<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080814,000100,1.4919,1.4920,1.4919,1.4919
EURUSD,20080814,000200,1.4919,1.4919,1.4919,1.4919
EURUSD,20080814,000300,1.4920,1.4920,1.4919,1.4919
EURUSD,20080814,000400,1.4919,1.4920,1.4919,1.4920
EURUSD,20080814,000500,1.4920,1.4920,1.4920,1.4920
EURUSD,20080814,000600,1.4920,1.4920,1.4920,1.4920
EURUSD,20080814,000700,1.4920,1.4920,1.4919,1.4919
EURUSD,20080814,000800,1.4920,1.4921,1.4920,1.4920
EURUSD,20080814,000900,1.4921,1.4923,1.4921,1.4922
EURUSD,20080814,001000,1.4922,1.4923,1.4922,1.4922
EURUSD,20080814,001100,1.4922,1.4924,1.4922,1.4924
EURUSD,20080814,001200,1.4923,1.4923,1.4923,1.4923
EURUSD,20080814,001300,1.4923,1.4924,1.4923,1.4924
EURUSD,20080814,001400,1.4924,1.4925,1.4924,1.4925
EURUSD,20080814,001500,1.4926,1.4927,1.4926,1.4927
EURUSD,20080814,001600,1.4926,1.4926,1.4926,1.4926
EURUSD,20080814,001700,1.4926,1.4927,1.4926,1.4926
EURUSD,20080814,001800,1.4927,1.4928,1.4927,1.4928
EURUSD,20080814,001900,1.4928,1.4928,1.4925,1.4925
EURUSD,20080814,002000,1.4924,1.4925,1.4924,1.4925
EURUSD,20080814,002100,1.4925,1.4925,1.4925,1.4925
EURUSD,20080814,002200,1.4925,1.4925,1.4924,1.4924
EURUSD,20080814,002300,1.4924,1.4926,1.4924,1.4926
EURUSD,20080814,002400,1.4926,1.4927,1.4926,1.4926
EURUSD,20080814,002500,1.4926,1.4926,1.4924,1.4924
EURUSD,20080814,002600,1.4925,1.4926,1.4924,1.4924
EURUSD,20080814,002700,1.4925,1.4926,1.4924,1.4925
EURUSD,20080814,002800,1.4926,1.4926,1.4926,1.4926
EURUSD,20080814,002900,1.4925,1.4925,1.4924,1.4924
EURUSD,20080814,003000,1.4925,1.4925,1.4924,1.4925
EURUSD,20080814,003100,1.4924,1.4924,1.4923,1.4924
EURUSD,20080814,003200,1.4923,1.4923,1.4923,1.4923
EURUSD,20080814,003300,1.4924,1.4924,1.4923,1.4923
EURUSD,20080814,003400,1.4923,1.4925,1.4923,1.4925
EURUSD,20080814,003500,1.4924,1.4925,1.4924,1.4925
EURUSD,20080814,003600,1.4925,1.4926,1.4925,1.4926
EURUSD,20080814,003700,1.4925,1.4925,1.4924,1.4924
EURUSD,20080814,003800,1.4924,1.4925,1.4924,1.4925
EURUSD,20080814,003900,1.4924,1.4924,1.4922,1.4922
EURUSD,20080814,004000,1.4921,1.4924,1.4921,1.4923
EURUSD,20080814,004100,1.4922,1.4923,1.4922,1.4923
EURUSD,20080814,004200,1.4923,1.4923,1.4922,1.4923
EURUSD,20080814,004300,1.4923,1.4923,1.4923,1.4923
EURUSD,20080814,004400,1.4923,1.4923,1.4923,1.4923
EURUSD,20080814,004500,1.4923,1.4923,1.4923,1.4923
EURUSD,20080814,004600,1.4923,1.4923,1.4921,1.4922
EURUSD,20080814,004700,1.4922,1.4922,1.4921,1.4921
EURUSD,20080814,004800,1.4921,1.4921,1.4921,1.4921
EURUSD,20080814,004900,1.4921,1.4922,1.4920,1.4922
EURUSD,20080814,005000,1.4923,1.4924,1.4923,1.4924
EURUSD,20080814,005100,1.4924,1.4925,1.4924,1.4925
EURUSD,20080814,005200,1.4925,1.4925,1.4923,1.4923
EURUSD,20080814,005300,1.4923,1.4923,1.4923,1.4923
EURUSD,20080814,005400,1.4923,1.4924,1.4922,1.4922
EURUSD,20080814,005500,1.4921,1.4921,1.4920,1.4921
EURUSD,20080814,005600,1.4921,1.4921,1.4918,1.4918
EURUSD,20080814,005700,1.4919,1.4919,1.4918,1.4918
EURUSD,20080814,005800,1.4918,1.4920,1.4918,1.4919
EURUSD,20080814,005900,1.4920,1.4922,1.4919,1.4920
EURUSD,20080814,010000,1.4919,1.4919,1.4918,1.4919
EURUSD,20080814,010100,1.4919,1.4922,1.4919,1.4919
EURUSD,20080814,010200,1.4918,1.4919,1.4916,1.4916
EURUSD,20080814,010300,1.4916,1.4916,1.4916,1.4916
EURUSD,20080814,010400,1.4916,1.4916,1.4916,1.4916
EURUSD,20080814,010500,1.4917,1.4917,1.4916,1.4916
EURUSD,20080814,010600,1.4916,1.4918,1.4915,1.4915
EURUSD,20080814,010700,1.4916,1.4916,1.4915,1.4916
EURUSD,20080814,010800,1.4916,1.4916,1.4914,1.4914
EURUSD,20080814,010900,1.4914,1.4914,1.4909,1.4909
EURUSD,20080814,011000,1.4909,1.4909,1.4908,1.4908
EURUSD,20080814,011100,1.4909,1.4909,1.4906,1.4907
EURUSD,20080814,011200,1.4909,1.4911,1.4909,1.4911
EURUSD,20080814,011300,1.4911,1.4912,1.4911,1.4911
EURUSD,20080814,011400,1.4912,1.4913,1.4912,1.4912
EURUSD,20080814,011500,1.4911,1.4911,1.4907,1.4907
EURUSD,20080814,011600,1.4906,1.4907,1.4906,1.4906
EURUSD,20080814,011700,1.4907,1.4909,1.4907,1.4907
EURUSD,20080814,011800,1.4907,1.4907,1.4907,1.4907
EURUSD,20080814,011900,1.4906,1.4910,1.4906,1.4910
EURUSD,20080814,012000,1.4911,1.4914,1.4911,1.4912
EURUSD,20080814,012100,1.4911,1.4913,1.4911,1.4913
EURUSD,20080814,012200,1.4914,1.4914,1.4912,1.4912
EURUSD,20080814,012300,1.4912,1.4912,1.4912,1.4912
EURUSD,20080814,012400,1.4912,1.4912,1.4910,1.4910
EURUSD,20080814,012500,1.4910,1.4910,1.4909,1.4909
EURUSD,20080814,012600,1.4908,1.4909,1.4908,1.4909
EURUSD,20080814,012700,1.4910,1.4910,1.4910,1.4910
EURUSD,20080814,012800,1.4910,1.4910,1.4909,1.4909
EURUSD,20080814,012900,1.4908,1.4909,1.4907,1.4908
EURUSD,20080814,013000,1.4909,1.4909,1.4907,1.4907
EURUSD,20080814,013100,1.4907,1.4908,1.4907,1.4908
EURUSD,20080814,013200,1.4907,1.4907,1.4907,1.4907
EURUSD,20080814,013300,1.4907,1.4908,1.4906,1.4908
EURUSD,20080814,013400,1.4907,1.4907,1.4907,1.4907
EURUSD,20080814,013500,1.4907,1.4908,1.4906,1.4907
EURUSD,20080814,013600,1.4907,1.4907,1.4906,1.4907
EURUSD,20080814,013700,1.4906,1.4906,1.4902,1.4902
EURUSD,20080814,013800,1.4903,1.4903,1.4902,1.4903
EURUSD,20080814,013900,1.4902,1.4904,1.4902,1.4902
EURUSD,20080814,014000,1.4903,1.4904,1.4903,1.4904
EURUSD,20080814,014100,1.4903,1.4903,1.4901,1.4901
EURUSD,20080814,014200,1.4900,1.4900,1.4890,1.4890
EURUSD,20080814,014300,1.4889,1.4891,1.4886,1.4891
EURUSD,20080814,014400,1.4890,1.4890,1.4887,1.4889
EURUSD,20080814,014500,1.4889,1.4892,1.4889,1.4891
EURUSD,20080814,014600,1.4892,1.4897,1.4891,1.4897
EURUSD,20080814,014700,1.4896,1.4896,1.4893,1.4893
EURUSD,20080814,014800,1.4893,1.4893,1.4889,1.4890
EURUSD,20080814,014900,1.4889,1.4890,1.4889,1.4890
EURUSD,20080814,015000,1.4891,1.4891,1.4889,1.4891
EURUSD,20080814,015100,1.4890,1.4891,1.4890,1.4890
EURUSD,20080814,015200,1.4891,1.4891,1.4891,1.4891
EURUSD,20080814,015300,1.4891,1.4893,1.4891,1.4893
EURUSD,20080814,015400,1.4892,1.4895,1.4892,1.4895
EURUSD,20080814,015500,1.4896,1.4896,1.4895,1.4895
EURUSD,20080814,015600,1.4896,1.4897,1.4895,1.4897
EURUSD,20080814,015700,1.4898,1.4899,1.4898,1.4899
EURUSD,20080814,015800,1.4900,1.4904,1.4900,1.4902
EURUSD,20080814,015900,1.4903,1.4904,1.4899,1.4899
EURUSD,20080814,020000,1.4898,1.4898,1.4897,1.4897
EURUSD,20080814,020100,1.4896,1.4896,1.4890,1.4891
EURUSD,20080814,020200,1.4892,1.4895,1.4892,1.4895
EURUSD,20080814,020300,1.4896,1.4897,1.4896,1.4897
EURUSD,20080814,020400,1.4897,1.4897,1.4895,1.4895
EURUSD,20080814,020500,1.4894,1.4894,1.4894,1.4894
EURUSD,20080814,020600,1.4894,1.4900,1.4894,1.4900
EURUSD,20080814,020700,1.4901,1.4901,1.4900,1.4900
EURUSD,20080814,020800,1.4901,1.4901,1.4900,1.4900
EURUSD,20080814,020900,1.4901,1.4904,1.4901,1.4903
EURUSD,20080814,021000,1.4904,1.4908,1.4903,1.4908
EURUSD,20080814,021100,1.4909,1.4910,1.4907,1.4907
EURUSD,20080814,021200,1.4907,1.4907,1.4906,1.4907
EURUSD,20080814,021300,1.4908,1.4909,1.4907,1.4909
EURUSD,20080814,021400,1.4908,1.4909,1.4908,1.4909
EURUSD,20080814,021500,1.4910,1.4912,1.4910,1.4912
EURUSD,20080814,021600,1.4912,1.4912,1.4912,1.4912
EURUSD,20080814,021700,1.4911,1.4912,1.4911,1.4912
EURUSD,20080814,021800,1.4911,1.4912,1.4910,1.4912
EURUSD,20080814,021900,1.4912,1.4912,1.4911,1.4912
EURUSD,20080814,022000,1.4912,1.4912,1.4912,1.4912
EURUSD,20080814,022100,1.4913,1.4913,1.4912,1.4912
EURUSD,20080814,022200,1.4913,1.4913,1.4913,1.4913
EURUSD,20080814,022300,1.4912,1.4912,1.4912,1.4912
EURUSD,20080814,022400,1.4912,1.4912,1.4911,1.4911
EURUSD,20080814,022500,1.4910,1.4910,1.4906,1.4908
EURUSD,20080814,022600,1.4907,1.4907,1.4907,1.4907
EURUSD,20080814,022700,1.4906,1.4907,1.4906,1.4907
EURUSD,20080814,022800,1.4907,1.4908,1.4903,1.4903
EURUSD,20080814,022900,1.4904,1.4904,1.4901,1.4903
EURUSD,20080814,023000,1.4905,1.4905,1.4902,1.4903
EURUSD,20080814,023100,1.4903,1.4904,1.4902,1.4903
EURUSD,20080814,023200,1.4903,1.4904,1.4903,1.4903
EURUSD,20080814,023300,1.4903,1.4903,1.4899,1.4899
EURUSD,20080814,023400,1.4900,1.4901,1.4898,1.4898
EURUSD,20080814,023500,1.4897,1.4898,1.4897,1.4898
EURUSD,20080814,023600,1.4897,1.4898,1.4897,1.4897
EURUSD,20080814,023700,1.4898,1.4898,1.4897,1.4898
EURUSD,20080814,023800,1.4898,1.4898,1.4897,1.4898
EURUSD,20080814,023900,1.4897,1.4898,1.4897,1.4898
EURUSD,20080814,024000,1.4897,1.4897,1.4897,1.4897
EURUSD,20080814,024100,1.4898,1.4898,1.4895,1.4895
EURUSD,20080814,024200,1.4894,1.4894,1.4892,1.4894
EURUSD,20080814,024300,1.4895,1.4896,1.4895,1.4895
EURUSD,20080814,024400,1.4895,1.4898,1.4895,1.4898
EURUSD,20080814,024500,1.4897,1.4901,1.4897,1.4901
EURUSD,20080814,024600,1.4900,1.4901,1.4900,1.4900
EURUSD,20080814,024700,1.4899,1.4899,1.4897,1.4898
EURUSD,20080814,024800,1.4899,1.4901,1.4899,1.4901
EURUSD,20080814,024900,1.4900,1.4901,1.4900,1.4900
EURUSD,20080814,025000,1.4899,1.4899,1.4899,1.4899
EURUSD,20080814,025100,1.4898,1.4898,1.4898,1.4898
EURUSD,20080814,025200,1.4898,1.4900,1.4898,1.4900
EURUSD,20080814,025300,1.4900,1.4901,1.4900,1.4901
EURUSD,20080814,025400,1.4900,1.4901,1.4900,1.4900
EURUSD,20080814,025500,1.4900,1.4900,1.4900,1.4900
EURUSD,20080814,025600,1.4900,1.4901,1.4900,1.4900
EURUSD,20080814,025700,1.4900,1.4900,1.4900,1.4900
EURUSD,20080814,025800,1.4901,1.4901,1.4899,1.4900
EURUSD,20080814,025900,1.4900,1.4900,1.4900,1.4900
EURUSD,20080814,030000,1.4900,1.4901,1.4900,1.4901
EURUSD,20080814,030100,1.4901,1.4901,1.4900,1.4900
EURUSD,20080814,030200,1.4900,1.4900,1.4899,1.4899
EURUSD,20080814,030300,1.4900,1.4900,1.4899,1.4899
EURUSD,20080814,030400,1.4899,1.4899,1.4898,1.4898
EURUSD,20080814,030500,1.4898,1.4898,1.4895,1.4895
EURUSD,20080814,030600,1.4894,1.4894,1.4893,1.4893
EURUSD,20080814,030700,1.4894,1.4894,1.4893,1.4894
EURUSD,20080814,030800,1.4894,1.4894,1.4892,1.4892
EURUSD,20080814,030900,1.4892,1.4893,1.4891,1.4891
EURUSD,20080814,031000,1.4890,1.4890,1.4888,1.4889
EURUSD,20080814,031100,1.4889,1.4889,1.4889,1.4889
EURUSD,20080814,031200,1.4889,1.4890,1.4886,1.4887
EURUSD,20080814,031300,1.4886,1.4886,1.4878,1.4879
EURUSD,20080814,031400,1.4878,1.4878,1.4874,1.4875
EURUSD,20080814,031500,1.4876,1.4880,1.4875,1.4876
EURUSD,20080814,031600,1.4877,1.4878,1.4876,1.4878
EURUSD,20080814,031700,1.4879,1.4880,1.4878,1.4880
EURUSD,20080814,031800,1.4881,1.4881,1.4880,1.4881
EURUSD,20080814,031900,1.4881,1.4881,1.4878,1.4879
EURUSD,20080814,032000,1.4879,1.4880,1.4879,1.4880
EURUSD,20080814,032100,1.4880,1.4880,1.4879,1.4879
EURUSD,20080814,032200,1.4878,1.4878,1.4873,1.4873
EURUSD,20080814,032300,1.4872,1.4873,1.4872,1.4872
EURUSD,20080814,032400,1.4872,1.4873,1.4872,1.4873
EURUSD,20080814,032500,1.4872,1.4874,1.4872,1.4874
EURUSD,20080814,032600,1.4873,1.4874,1.4873,1.4873
EURUSD,20080814,032700,1.4874,1.4874,1.4873,1.4873
EURUSD,20080814,032800,1.4873,1.4874,1.4873,1.4873
EURUSD,20080814,032900,1.4872,1.4874,1.4872,1.4873
EURUSD,20080814,033000,1.4874,1.4874,1.4872,1.4873
EURUSD,20080814,033100,1.4873,1.4873,1.4873,1.4873
EURUSD,20080814,033200,1.4873,1.4874,1.4873,1.4874
EURUSD,20080814,033300,1.4875,1.4876,1.4874,1.4876
EURUSD,20080814,033400,1.4877,1.4878,1.4877,1.4877
EURUSD,20080814,033500,1.4878,1.4878,1.4877,1.4877
EURUSD,20080814,033600,1.4878,1.4879,1.4877,1.4879
EURUSD,20080814,033700,1.4879,1.4879,1.4877,1.4877
EURUSD,20080814,033800,1.4876,1.4876,1.4874,1.4874
EURUSD,20080814,033900,1.4873,1.4874,1.4871,1.4872
EURUSD,20080814,034000,1.4871,1.4871,1.4867,1.4867
EURUSD,20080814,034100,1.4866,1.4869,1.4865,1.4866
EURUSD,20080814,034200,1.4865,1.4866,1.4865,1.4865
EURUSD,20080814,034300,1.4866,1.4866,1.4865,1.4866
EURUSD,20080814,034400,1.4866,1.4869,1.4866,1.4868
EURUSD,20080814,034500,1.4868,1.4868,1.4867,1.4867
EURUSD,20080814,034600,1.4866,1.4866,1.4866,1.4866
EURUSD,20080814,034700,1.4867,1.4867,1.4864,1.4865
EURUSD,20080814,034800,1.4864,1.4865,1.4864,1.4864
EURUSD,20080814,034900,1.4865,1.4866,1.4865,1.4866
EURUSD,20080814,035000,1.4867,1.4869,1.4867,1.4869
EURUSD,20080814,035100,1.4869,1.4871,1.4869,1.4870
EURUSD,20080814,035200,1.4870,1.4875,1.4870,1.4875
EURUSD,20080814,035300,1.4874,1.4875,1.4872,1.4872
EURUSD,20080814,035400,1.4873,1.4874,1.4872,1.4873
EURUSD,20080814,035500,1.4873,1.4874,1.4873,1.4874
EURUSD,20080814,035600,1.4874,1.4876,1.4874,1.4876
EURUSD,20080814,035700,1.4877,1.4878,1.4876,1.4878
EURUSD,20080814,035800,1.4879,1.4879,1.4878,1.4879
EURUSD,20080814,035900,1.4879,1.4880,1.4879,1.4880
EURUSD,20080814,040000,1.4880,1.4881,1.4880,1.4881
EURUSD,20080814,040100,1.4881,1.4885,1.4881,1.4884
EURUSD,20080814,040200,1.4883,1.4885,1.4883,1.4885
EURUSD,20080814,040300,1.4884,1.4884,1.4882,1.4882
EURUSD,20080814,040400,1.4883,1.4883,1.4881,1.4882
EURUSD,20080814,040500,1.4883,1.4883,1.4882,1.4882
EURUSD,20080814,040600,1.4882,1.4882,1.4880,1.4881
EURUSD,20080814,040700,1.4880,1.4880,1.4879,1.4879
EURUSD,20080814,040800,1.4878,1.4878,1.4876,1.4876
EURUSD,20080814,040900,1.4877,1.4878,1.4877,1.4878
EURUSD,20080814,041000,1.4879,1.4882,1.4879,1.4882
EURUSD,20080814,041100,1.4883,1.4886,1.4883,1.4886
EURUSD,20080814,041200,1.4887,1.4889,1.4887,1.4888
EURUSD,20080814,041300,1.4888,1.4888,1.4887,1.4887
EURUSD,20080814,041400,1.4888,1.4890,1.4888,1.4890
EURUSD,20080814,041500,1.4890,1.4890,1.4889,1.4889
EURUSD,20080814,041600,1.4888,1.4888,1.4886,1.4886
EURUSD,20080814,041700,1.4887,1.4888,1.4886,1.4887
EURUSD,20080814,041800,1.4886,1.4888,1.4886,1.4888
EURUSD,20080814,041900,1.4889,1.4896,1.4889,1.4894
EURUSD,20080814,042000,1.4895,1.4895,1.4890,1.4892
EURUSD,20080814,042100,1.4892,1.4893,1.4891,1.4891
EURUSD,20080814,042200,1.4892,1.4892,1.4890,1.4890
EURUSD,20080814,042300,1.4891,1.4894,1.4891,1.4894
EURUSD,20080814,042400,1.4895,1.4895,1.4893,1.4894
EURUSD,20080814,042500,1.4894,1.4894,1.4894,1.4894
EURUSD,20080814,042600,1.4893,1.4896,1.4893,1.4896
EURUSD,20080814,042700,1.4895,1.4903,1.4895,1.4899
EURUSD,20080814,042800,1.4898,1.4900,1.4895,1.4895
EURUSD,20080814,042900,1.4896,1.4898,1.4896,1.4897
EURUSD,20080814,043000,1.4897,1.4897,1.4897,1.4897
EURUSD,20080814,043100,1.4896,1.4896,1.4893,1.4895
EURUSD,20080814,043200,1.4895,1.4895,1.4891,1.4891
EURUSD,20080814,043300,1.4892,1.4892,1.4888,1.4889
EURUSD,20080814,043400,1.4889,1.4894,1.4889,1.4894
EURUSD,20080814,043500,1.4894,1.4896,1.4894,1.4896
EURUSD,20080814,043600,1.4896,1.4897,1.4896,1.4897
EURUSD,20080814,043700,1.4897,1.4898,1.4897,1.4897
EURUSD,20080814,043800,1.4898,1.4898,1.4897,1.4897
EURUSD,20080814,043900,1.4896,1.4896,1.4892,1.4892
EURUSD,20080814,044000,1.4893,1.4894,1.4891,1.4891
EURUSD,20080814,044100,1.4890,1.4890,1.4888,1.4889
EURUSD,20080814,044200,1.4888,1.4889,1.4887,1.4888
EURUSD,20080814,044300,1.4888,1.4888,1.4887,1.4887
EURUSD,20080814,044400,1.4887,1.4887,1.4886,1.4887
EURUSD,20080814,044500,1.4887,1.4887,1.4887,1.4887
EURUSD,20080814,044600,1.4887,1.4887,1.4887,1.4887
EURUSD,20080814,044700,1.4888,1.4888,1.4886,1.4886
EURUSD,20080814,044800,1.4887,1.4887,1.4887,1.4887
EURUSD,20080814,044900,1.4887,1.4887,1.4886,1.4886
EURUSD,20080814,045000,1.4885,1.4885,1.4884,1.4885
EURUSD,20080814,045100,1.4884,1.4884,1.4882,1.4882
EURUSD,20080814,045200,1.4883,1.4884,1.4883,1.4883
EURUSD,20080814,045300,1.4883,1.4884,1.4883,1.4884
EURUSD,20080814,045400,1.4885,1.4888,1.4885,1.4887
EURUSD,20080814,045500,1.4887,1.4888,1.4886,1.4886
EURUSD,20080814,045600,1.4886,1.4886,1.4886,1.4886
EURUSD,20080814,045700,1.4885,1.4885,1.4883,1.4883
EURUSD,20080814,045800,1.4882,1.4882,1.4881,1.4881
EURUSD,20080814,045900,1.4882,1.4882,1.4881,1.4881
EURUSD,20080814,050000,1.4881,1.4881,1.4880,1.4881
EURUSD,20080814,050100,1.4881,1.4881,1.4880,1.4881
EURUSD,20080814,050200,1.4880,1.4880,1.4880,1.4880
EURUSD,20080814,050300,1.4880,1.4881,1.4880,1.4881
EURUSD,20080814,050400,1.4881,1.4885,1.4881,1.4884
EURUSD,20080814,050500,1.4885,1.4885,1.4884,1.4884
EURUSD,20080814,050600,1.4885,1.4885,1.4884,1.4885
EURUSD,20080814,050700,1.4886,1.4888,1.4886,1.4888
EURUSD,20080814,050800,1.4887,1.4888,1.4887,1.4888
EURUSD,20080814,050900,1.4888,1.4889,1.4888,1.4889
EURUSD,20080814,051000,1.4889,1.4890,1.4889,1.4889
EURUSD,20080814,051100,1.4890,1.4890,1.4888,1.4888
EURUSD,20080814,051200,1.4887,1.4887,1.4886,1.4886
EURUSD,20080814,051300,1.4886,1.4886,1.4885,1.4885
EURUSD,20080814,051400,1.4885,1.4885,1.4883,1.4883
EURUSD,20080814,051500,1.4884,1.4884,1.4884,1.4884
EURUSD,20080814,051600,1.4884,1.4884,1.4883,1.4883
EURUSD,20080814,051700,1.4883,1.4884,1.4883,1.4883
EURUSD,20080814,051800,1.4884,1.4884,1.4883,1.4883
EURUSD,20080814,051900,1.4883,1.4883,1.4883,1.4883
EURUSD,20080814,052000,1.4883,1.4883,1.4883,1.4883
EURUSD,20080814,052100,1.4882,1.4883,1.4882,1.4882
EURUSD,20080814,052200,1.4883,1.4883,1.4883,1.4883
EURUSD,20080814,052300,1.4883,1.4883,1.4883,1.4883
EURUSD,20080814,052400,1.4883,1.4883,1.4883,1.4883
EURUSD,20080814,052500,1.4883,1.4884,1.4883,1.4884
EURUSD,20080814,052600,1.4884,1.4884,1.4884,1.4884
EURUSD,20080814,052700,1.4883,1.4883,1.4881,1.4881
EURUSD,20080814,052800,1.4881,1.4882,1.4881,1.4882
EURUSD,20080814,052900,1.4882,1.4882,1.4882,1.4882
EURUSD,20080814,053000,1.4881,1.4882,1.4881,1.4882
EURUSD,20080814,053100,1.4882,1.4882,1.4881,1.4881
EURUSD,20080814,053200,1.4881,1.4881,1.4877,1.4877
EURUSD,20080814,053300,1.4877,1.4883,1.4877,1.4883
EURUSD,20080814,053400,1.4883,1.4883,1.4883,1.4883
EURUSD,20080814,053500,1.4883,1.4886,1.4883,1.4886
EURUSD,20080814,053600,1.4885,1.4887,1.4885,1.4887
EURUSD,20080814,053700,1.4887,1.4888,1.4887,1.4887
EURUSD,20080814,053800,1.4887,1.4887,1.4886,1.4886
EURUSD,20080814,053900,1.4885,1.4885,1.4885,1.4885
EURUSD,20080814,054000,1.4884,1.4885,1.4883,1.4883
EURUSD,20080814,054100,1.4884,1.4885,1.4884,1.4885
EURUSD,20080814,054200,1.4885,1.4885,1.4884,1.4884
EURUSD,20080814,054300,1.4884,1.4885,1.4884,1.4885
EURUSD,20080814,054400,1.4886,1.4886,1.4886,1.4886
EURUSD,20080814,054500,1.4886,1.4886,1.4886,1.4886
EURUSD,20080814,054600,1.4886,1.4886,1.4886,1.4886
EURUSD,20080814,054700,1.4886,1.4888,1.4886,1.4888
EURUSD,20080814,054800,1.4887,1.4888,1.4887,1.4887
EURUSD,20080814,054900,1.4887,1.4887,1.4886,1.4886
EURUSD,20080814,055000,1.4886,1.4886,1.4884,1.4884
EURUSD,20080814,055100,1.4884,1.4884,1.4884,1.4884
EURUSD,20080814,055200,1.4883,1.4885,1.4883,1.4885
EURUSD,20080814,055300,1.4885,1.4887,1.4885,1.4887
EURUSD,20080814,055400,1.4887,1.4887,1.4887,1.4887
EURUSD,20080814,055500,1.4887,1.4890,1.4887,1.4890
EURUSD,20080814,055600,1.4891,1.4892,1.4891,1.4892
EURUSD,20080814,055700,1.4892,1.4893,1.4892,1.4893
EURUSD,20080814,055800,1.4893,1.4893,1.4892,1.4893
EURUSD,20080814,055900,1.4894,1.4895,1.4894,1.4894
EURUSD,20080814,060000,1.4895,1.4896,1.4895,1.4895
EURUSD,20080814,060100,1.4895,1.4895,1.4894,1.4894
EURUSD,20080814,060200,1.4893,1.4893,1.4892,1.4892
EURUSD,20080814,060300,1.4892,1.4894,1.4892,1.4893
EURUSD,20080814,060400,1.4893,1.4893,1.4893,1.4893
EURUSD,20080814,060500,1.4893,1.4893,1.4893,1.4893
EURUSD,20080814,060600,1.4893,1.4893,1.4892,1.4892
EURUSD,20080814,060700,1.4892,1.4896,1.4892,1.4895
EURUSD,20080814,060800,1.4896,1.4898,1.4896,1.4898
EURUSD,20080814,060900,1.4898,1.4901,1.4898,1.4900
EURUSD,20080814,061000,1.4900,1.4900,1.4900,1.4900
EURUSD,20080814,061100,1.4900,1.4900,1.4899,1.4899
EURUSD,20080814,061200,1.4899,1.4900,1.4899,1.4899
EURUSD,20080814,061300,1.4899,1.4899,1.4899,1.4899
EURUSD,20080814,061400,1.4898,1.4898,1.4897,1.4898
EURUSD,20080814,061500,1.4897,1.4897,1.4897,1.4897
EURUSD,20080814,061600,1.4898,1.4898,1.4897,1.4898
EURUSD,20080814,061700,1.4898,1.4898,1.4896,1.4896
EURUSD,20080814,061800,1.4895,1.4895,1.4889,1.4891
EURUSD,20080814,061900,1.4890,1.4891,1.4890,1.4890
EURUSD,20080814,062000,1.4890,1.4891,1.4890,1.4890
EURUSD,20080814,062100,1.4890,1.4891,1.4890,1.4891
EURUSD,20080814,062200,1.4890,1.4890,1.4884,1.4885
EURUSD,20080814,062300,1.4886,1.4888,1.4886,1.4887
EURUSD,20080814,062400,1.4887,1.4887,1.4886,1.4886
EURUSD,20080814,062500,1.4886,1.4886,1.4886,1.4886
EURUSD,20080814,062600,1.4886,1.4886,1.4885,1.4886
EURUSD,20080814,062700,1.4887,1.4888,1.4887,1.4888
EURUSD,20080814,062800,1.4889,1.4889,1.4888,1.4888
EURUSD,20080814,062900,1.4887,1.4889,1.4887,1.4888
EURUSD,20080814,063000,1.4888,1.4889,1.4888,1.4889
EURUSD,20080814,063100,1.4888,1.4889,1.4887,1.4887
EURUSD,20080814,063200,1.4888,1.4888,1.4883,1.4886
EURUSD,20080814,063300,1.4886,1.4886,1.4885,1.4885
EURUSD,20080814,063400,1.4885,1.4889,1.4885,1.4888
EURUSD,20080814,063500,1.4887,1.4888,1.4887,1.4888
EURUSD,20080814,063600,1.4888,1.4889,1.4888,1.4888
EURUSD,20080814,063700,1.4889,1.4889,1.4888,1.4888
EURUSD,20080814,063800,1.4888,1.4889,1.4888,1.4889
EURUSD,20080814,063900,1.4889,1.4890,1.4889,1.4890
EURUSD,20080814,064000,1.4889,1.4889,1.4886,1.4886
EURUSD,20080814,064100,1.4886,1.4886,1.4885,1.4885
EURUSD,20080814,064200,1.4884,1.4884,1.4884,1.4884
EURUSD,20080814,064300,1.4884,1.4884,1.4883,1.4883
EURUSD,20080814,064400,1.4883,1.4883,1.4883,1.4883
EURUSD,20080814,064500,1.4883,1.4883,1.4879,1.4879
EURUSD,20080814,064600,1.4878,1.4879,1.4877,1.4878
EURUSD,20080814,064700,1.4877,1.4877,1.4877,1.4877
EURUSD,20080814,064800,1.4876,1.4877,1.4875,1.4875
EURUSD,20080814,064900,1.4876,1.4877,1.4875,1.4875
EURUSD,20080814,065000,1.4875,1.4875,1.4874,1.4875
EURUSD,20080814,065100,1.4875,1.4880,1.4875,1.4880
EURUSD,20080814,065200,1.4880,1.4887,1.4880,1.4886
EURUSD,20080814,065300,1.4885,1.4885,1.4881,1.4881
EURUSD,20080814,065400,1.4881,1.4881,1.4881,1.4881
EURUSD,20080814,065500,1.4882,1.4882,1.4881,1.4881
EURUSD,20080814,065600,1.4881,1.4881,1.4881,1.4881
EURUSD,20080814,065700,1.4881,1.4883,1.4881,1.4883
EURUSD,20080814,065800,1.4882,1.4883,1.4882,1.4883
EURUSD,20080814,065900,1.4882,1.4885,1.4882,1.4885
EURUSD,20080814,070000,1.4885,1.4885,1.4885,1.4885
EURUSD,20080814,070100,1.4885,1.4885,1.4885,1.4885
EURUSD,20080814,070200,1.4884,1.4885,1.4883,1.4885
EURUSD,20080814,070300,1.4884,1.4884,1.4883,1.4883
EURUSD,20080814,070400,1.4882,1.4882,1.4881,1.4881
EURUSD,20080814,070500,1.4880,1.4880,1.4879,1.4879
EURUSD,20080814,070600,1.4879,1.4880,1.4879,1.4879
EURUSD,20080814,070700,1.4879,1.4880,1.4879,1.4880
EURUSD,20080814,070800,1.4879,1.4879,1.4871,1.4871
EURUSD,20080814,070900,1.4872,1.4872,1.4872,1.4872
EURUSD,20080814,071000,1.4872,1.4872,1.4870,1.4870
EURUSD,20080814,071100,1.4869,1.4870,1.4869,1.4870
EURUSD,20080814,071200,1.4870,1.4872,1.4870,1.4872
EURUSD,20080814,071300,1.4872,1.4873,1.4871,1.4873
EURUSD,20080814,071400,1.4873,1.4873,1.4870,1.4870
EURUSD,20080814,071500,1.4869,1.4869,1.4868,1.4869
EURUSD,20080814,071600,1.4869,1.4869,1.4868,1.4868
EURUSD,20080814,071700,1.4868,1.4868,1.4866,1.4867
EURUSD,20080814,071800,1.4866,1.4867,1.4866,1.4866
EURUSD,20080814,071900,1.4867,1.4868,1.4866,1.4867
EURUSD,20080814,072000,1.4868,1.4868,1.4867,1.4868
EURUSD,20080814,072100,1.4869,1.4871,1.4867,1.4868
EURUSD,20080814,072200,1.4867,1.4868,1.4867,1.4868
EURUSD,20080814,072300,1.4869,1.4869,1.4868,1.4869
EURUSD,20080814,072400,1.4869,1.4872,1.4869,1.4872
EURUSD,20080814,072500,1.4873,1.4876,1.4873,1.4876
EURUSD,20080814,072600,1.4876,1.4876,1.4874,1.4874
EURUSD,20080814,072700,1.4875,1.4875,1.4874,1.4874
EURUSD,20080814,072800,1.4875,1.4875,1.4874,1.4875
EURUSD,20080814,072900,1.4874,1.4874,1.4874,1.4874
EURUSD,20080814,073000,1.4874,1.4874,1.4873,1.4873
EURUSD,20080814,073100,1.4873,1.4873,1.4873,1.4873
EURUSD,20080814,073200,1.4873,1.4875,1.4872,1.4872
EURUSD,20080814,073300,1.4871,1.4871,1.4870,1.4871
EURUSD,20080814,073400,1.4871,1.4875,1.4871,1.4874
EURUSD,20080814,073500,1.4874,1.4874,1.4874,1.4874
EURUSD,20080814,073600,1.4874,1.4875,1.4873,1.4873
EURUSD,20080814,073700,1.4874,1.4874,1.4870,1.4870
EURUSD,20080814,073800,1.4869,1.4870,1.4868,1.4869
EURUSD,20080814,073900,1.4868,1.4868,1.4866,1.4866
EURUSD,20080814,074000,1.4866,1.4868,1.4866,1.4868
EURUSD,20080814,074100,1.4869,1.4869,1.4867,1.4868
EURUSD,20080814,074200,1.4868,1.4868,1.4868,1.4868
EURUSD,20080814,074300,1.4868,1.4868,1.4867,1.4867
EURUSD,20080814,074400,1.4867,1.4867,1.4864,1.4865
EURUSD,20080814,074500,1.4865,1.4865,1.4864,1.4865
EURUSD,20080814,074600,1.4865,1.4867,1.4865,1.4867
EURUSD,20080814,074700,1.4867,1.4869,1.4867,1.4869
EURUSD,20080814,074800,1.4870,1.4870,1.4855,1.4856
EURUSD,20080814,074900,1.4855,1.4855,1.4849,1.4850
EURUSD,20080814,075000,1.4851,1.4855,1.4851,1.4854
EURUSD,20080814,075100,1.4853,1.4857,1.4853,1.4857
EURUSD,20080814,075200,1.4857,1.4857,1.4855,1.4855
EURUSD,20080814,075300,1.4854,1.4856,1.4854,1.4856
EURUSD,20080814,075400,1.4857,1.4862,1.4857,1.4861
EURUSD,20080814,075500,1.4862,1.4862,1.4861,1.4861
EURUSD,20080814,075600,1.4862,1.4862,1.4861,1.4862
EURUSD,20080814,075700,1.4862,1.4867,1.4862,1.4865
EURUSD,20080814,075800,1.4866,1.4870,1.4866,1.4869
EURUSD,20080814,075900,1.4868,1.4868,1.4866,1.4867
EURUSD,20080814,080000,1.4866,1.4866,1.4865,1.4865
EURUSD,20080814,080100,1.4866,1.4885,1.4866,1.4883
EURUSD,20080814,080200,1.4882,1.4889,1.4881,1.4889
EURUSD,20080814,080300,1.4890,1.4896,1.4890,1.4896
EURUSD,20080814,080400,1.4895,1.4895,1.4887,1.4887
EURUSD,20080814,080500,1.4888,1.4888,1.4877,1.4877
EURUSD,20080814,080600,1.4878,1.4880,1.4877,1.4880
EURUSD,20080814,080700,1.4879,1.4880,1.4879,1.4880
EURUSD,20080814,080800,1.4881,1.4882,1.4880,1.4882
EURUSD,20080814,080900,1.4883,1.4889,1.4883,1.4889
EURUSD,20080814,081000,1.4890,1.4891,1.4886,1.4886
EURUSD,20080814,081100,1.4885,1.4887,1.4881,1.4886
EURUSD,20080814,081200,1.4885,1.4885,1.4878,1.4878
EURUSD,20080814,081300,1.4877,1.4878,1.4876,1.4878
EURUSD,20080814,081400,1.4879,1.4883,1.4879,1.4882
EURUSD,20080814,081500,1.4883,1.4886,1.4883,1.4886
EURUSD,20080814,081600,1.4887,1.4887,1.4882,1.4883
EURUSD,20080814,081700,1.4882,1.4886,1.4882,1.4885
EURUSD,20080814,081800,1.4884,1.4884,1.4880,1.4880
EURUSD,20080814,081900,1.4879,1.4880,1.4878,1.4880
EURUSD,20080814,082000,1.4881,1.4883,1.4881,1.4881
EURUSD,20080814,082100,1.4881,1.4886,1.4881,1.4886
EURUSD,20080814,082200,1.4885,1.4887,1.4884,1.4887
EURUSD,20080814,082300,1.4888,1.4889,1.4881,1.4881
EURUSD,20080814,082400,1.4882,1.4891,1.4882,1.4891
EURUSD,20080814,082500,1.4892,1.4895,1.4892,1.4894
EURUSD,20080814,082600,1.4894,1.4898,1.4894,1.4898
EURUSD,20080814,082700,1.4897,1.4900,1.4897,1.4900
EURUSD,20080814,082800,1.4899,1.4899,1.4895,1.4898
EURUSD,20080814,082900,1.4899,1.4900,1.4899,1.4899
EURUSD,20080814,083000,1.4900,1.4900,1.4899,1.4900
EURUSD,20080814,083100,1.4900,1.4907,1.4900,1.4906
EURUSD,20080814,083200,1.4905,1.4908,1.4905,1.4908
EURUSD,20080814,083300,1.4909,1.4914,1.4909,1.4913
EURUSD,20080814,083400,1.4912,1.4913,1.4912,1.4913
EURUSD,20080814,083500,1.4914,1.4918,1.4914,1.4918
EURUSD,20080814,083600,1.4917,1.4919,1.4917,1.4917
EURUSD,20080814,083700,1.4916,1.4916,1.4914,1.4914
EURUSD,20080814,083800,1.4914,1.4916,1.4914,1.4916
EURUSD,20080814,083900,1.4917,1.4918,1.4914,1.4914
EURUSD,20080814,084000,1.4914,1.4914,1.4912,1.4913
EURUSD,20080814,084100,1.4913,1.4913,1.4913,1.4913
EURUSD,20080814,084200,1.4913,1.4913,1.4907,1.4907
EURUSD,20080814,084300,1.4908,1.4908,1.4907,1.4907
EURUSD,20080814,084400,1.4907,1.4911,1.4907,1.4911
EURUSD,20080814,084500,1.4910,1.4914,1.4910,1.4914
EURUSD,20080814,084600,1.4913,1.4913,1.4905,1.4905
EURUSD,20080814,084700,1.4906,1.4908,1.4905,1.4906
EURUSD,20080814,084800,1.4907,1.4908,1.4905,1.4905
EURUSD,20080814,084900,1.4906,1.4906,1.4904,1.4904
EURUSD,20080814,085000,1.4905,1.4905,1.4904,1.4905
EURUSD,20080814,085100,1.4905,1.4905,1.4900,1.4902
EURUSD,20080814,085200,1.4901,1.4904,1.4898,1.4902
EURUSD,20080814,085300,1.4902,1.4902,1.4902,1.4902
EURUSD,20080814,085400,1.4901,1.4901,1.4899,1.4900
EURUSD,20080814,085500,1.4901,1.4902,1.4900,1.4902
EURUSD,20080814,085600,1.4902,1.4911,1.4902,1.4909
EURUSD,20080814,085700,1.4908,1.4909,1.4907,1.4907
EURUSD,20080814,085800,1.4908,1.4909,1.4907,1.4908
EURUSD,20080814,085900,1.4907,1.4907,1.4906,1.4906
EURUSD,20080814,090000,1.4906,1.4906,1.4895,1.4895
EURUSD,20080814,090100,1.4894,1.4895,1.4885,1.4886
EURUSD,20080814,090200,1.4885,1.4886,1.4884,1.4886
EURUSD,20080814,090300,1.4886,1.4886,1.4882,1.4882
EURUSD,20080814,090400,1.4882,1.4885,1.4882,1.4884
EURUSD,20080814,090500,1.4883,1.4888,1.4881,1.4888
EURUSD,20080814,090600,1.4889,1.4890,1.4887,1.4888
EURUSD,20080814,090700,1.4887,1.4887,1.4882,1.4883
EURUSD,20080814,090800,1.4882,1.4886,1.4881,1.4886
EURUSD,20080814,090900,1.4887,1.4890,1.4886,1.4889
EURUSD,20080814,091000,1.4888,1.4888,1.4877,1.4878
EURUSD,20080814,091100,1.4879,1.4884,1.4875,1.4882
EURUSD,20080814,091200,1.4883,1.4886,1.4883,1.4885
EURUSD,20080814,091300,1.4884,1.4884,1.4884,1.4884
EURUSD,20080814,091400,1.4885,1.4887,1.4884,1.4884
EURUSD,20080814,091500,1.4885,1.4886,1.4882,1.4883
EURUSD,20080814,091600,1.4884,1.4886,1.4884,1.4886
EURUSD,20080814,091700,1.4886,1.4886,1.4886,1.4886
EURUSD,20080814,091800,1.4887,1.4894,1.4887,1.4893
EURUSD,20080814,091900,1.4894,1.4901,1.4894,1.4900
EURUSD,20080814,092000,1.4898,1.4901,1.4898,1.4898
EURUSD,20080814,092100,1.4897,1.4901,1.4896,1.4901
EURUSD,20080814,092200,1.4902,1.4905,1.4900,1.4904
EURUSD,20080814,092300,1.4905,1.4910,1.4905,1.4907
EURUSD,20080814,092400,1.4906,1.4906,1.4901,1.4902
EURUSD,20080814,092500,1.4903,1.4908,1.4903,1.4906
EURUSD,20080814,092600,1.4907,1.4909,1.4907,1.4907
EURUSD,20080814,092700,1.4906,1.4906,1.4902,1.4902
EURUSD,20080814,092800,1.4903,1.4904,1.4903,1.4903
EURUSD,20080814,092900,1.4902,1.4902,1.4898,1.4898
EURUSD,20080814,093000,1.4899,1.4899,1.4897,1.4897
EURUSD,20080814,093100,1.4897,1.4900,1.4897,1.4900
EURUSD,20080814,093200,1.4901,1.4914,1.4901,1.4914
EURUSD,20080814,093300,1.4913,1.4916,1.4913,1.4915
EURUSD,20080814,093400,1.4916,1.4920,1.4913,1.4913
EURUSD,20080814,093500,1.4914,1.4914,1.4909,1.4912
EURUSD,20080814,093600,1.4911,1.4914,1.4910,1.4912
EURUSD,20080814,093700,1.4913,1.4914,1.4912,1.4912
EURUSD,20080814,093800,1.4913,1.4914,1.4913,1.4914
EURUSD,20080814,093900,1.4913,1.4913,1.4911,1.4911
EURUSD,20080814,094000,1.4912,1.4915,1.4911,1.4913
EURUSD,20080814,094100,1.4912,1.4913,1.4912,1.4912
EURUSD,20080814,094200,1.4911,1.4911,1.4908,1.4908
EURUSD,20080814,094300,1.4909,1.4912,1.4909,1.4911
EURUSD,20080814,094400,1.4912,1.4912,1.4910,1.4910
EURUSD,20080814,094500,1.4909,1.4909,1.4906,1.4906
EURUSD,20080814,094600,1.4906,1.4906,1.4904,1.4904
EURUSD,20080814,094700,1.4905,1.4909,1.4904,1.4909
EURUSD,20080814,094800,1.4911,1.4915,1.4911,1.4912
EURUSD,20080814,094900,1.4913,1.4914,1.4913,1.4914
EURUSD,20080814,095000,1.4914,1.4917,1.4914,1.4917
EURUSD,20080814,095100,1.4918,1.4920,1.4916,1.4918
EURUSD,20080814,095200,1.4919,1.4924,1.4919,1.4924
EURUSD,20080814,095300,1.4925,1.4925,1.4923,1.4925
EURUSD,20080814,095400,1.4924,1.4924,1.4921,1.4921
EURUSD,20080814,095500,1.4921,1.4921,1.4919,1.4921
EURUSD,20080814,095600,1.4920,1.4923,1.4920,1.4923
EURUSD,20080814,095700,1.4924,1.4925,1.4924,1.4925
EURUSD,20080814,095800,1.4925,1.4925,1.4922,1.4922
EURUSD,20080814,095900,1.4921,1.4921,1.4913,1.4914
EURUSD,20080814,100000,1.4913,1.4913,1.4911,1.4913
EURUSD,20080814,100100,1.4913,1.4914,1.4912,1.4914
EURUSD,20080814,100200,1.4913,1.4919,1.4913,1.4919
EURUSD,20080814,100300,1.4918,1.4918,1.4917,1.4917
EURUSD,20080814,100400,1.4917,1.4919,1.4916,1.4919
EURUSD,20080814,100500,1.4920,1.4921,1.4920,1.4921
EURUSD,20080814,100600,1.4921,1.4922,1.4919,1.4920
EURUSD,20080814,100700,1.4921,1.4921,1.4920,1.4921
EURUSD,20080814,100800,1.4922,1.4923,1.4921,1.4922
EURUSD,20080814,100900,1.4923,1.4932,1.4922,1.4930
EURUSD,20080814,101000,1.4929,1.4929,1.4927,1.4928
EURUSD,20080814,101100,1.4929,1.4930,1.4928,1.4929
EURUSD,20080814,101200,1.4930,1.4931,1.4924,1.4925
EURUSD,20080814,101300,1.4924,1.4924,1.4920,1.4922
EURUSD,20080814,101400,1.4921,1.4923,1.4921,1.4923
EURUSD,20080814,101500,1.4923,1.4923,1.4920,1.4920
EURUSD,20080814,101600,1.4919,1.4919,1.4915,1.4918
EURUSD,20080814,101700,1.4918,1.4918,1.4918,1.4918
EURUSD,20080814,101800,1.4919,1.4927,1.4919,1.4927
EURUSD,20080814,101900,1.4926,1.4928,1.4925,1.4926
EURUSD,20080814,102000,1.4925,1.4925,1.4922,1.4922
EURUSD,20080814,102100,1.4923,1.4923,1.4921,1.4923
EURUSD,20080814,102200,1.4924,1.4924,1.4922,1.4922
EURUSD,20080814,102300,1.4922,1.4922,1.4921,1.4922
EURUSD,20080814,102400,1.4922,1.4922,1.4919,1.4919
EURUSD,20080814,102500,1.4920,1.4920,1.4919,1.4919
EURUSD,20080814,102600,1.4920,1.4920,1.4917,1.4918
EURUSD,20080814,102700,1.4918,1.4918,1.4916,1.4918
EURUSD,20080814,102800,1.4918,1.4920,1.4918,1.4920
EURUSD,20080814,102900,1.4921,1.4922,1.4920,1.4921
EURUSD,20080814,103000,1.4921,1.4921,1.4919,1.4919
EURUSD,20080814,103100,1.4918,1.4919,1.4916,1.4918
EURUSD,20080814,103200,1.4917,1.4917,1.4917,1.4917
EURUSD,20080814,103300,1.4918,1.4918,1.4917,1.4917
EURUSD,20080814,103400,1.4918,1.4919,1.4917,1.4919
EURUSD,20080814,103500,1.4919,1.4919,1.4916,1.4916
EURUSD,20080814,103600,1.4915,1.4915,1.4911,1.4912
EURUSD,20080814,103700,1.4913,1.4916,1.4913,1.4915
EURUSD,20080814,103800,1.4916,1.4917,1.4916,1.4916
EURUSD,20080814,103900,1.4915,1.4915,1.4914,1.4914
EURUSD,20080814,104000,1.4914,1.4914,1.4913,1.4914
EURUSD,20080814,104100,1.4913,1.4914,1.4911,1.4911
EURUSD,20080814,104200,1.4911,1.4911,1.4909,1.4909
EURUSD,20080814,104300,1.4910,1.4911,1.4910,1.4911
EURUSD,20080814,104400,1.4911,1.4914,1.4911,1.4914
EURUSD,20080814,104500,1.4914,1.4914,1.4911,1.4911
EURUSD,20080814,104600,1.4912,1.4912,1.4911,1.4911
EURUSD,20080814,104700,1.4911,1.4911,1.4910,1.4911
EURUSD,20080814,104800,1.4911,1.4911,1.4907,1.4907
EURUSD,20080814,104900,1.4908,1.4908,1.4904,1.4905
EURUSD,20080814,105000,1.4905,1.4905,1.4903,1.4904
EURUSD,20080814,105100,1.4903,1.4903,1.4901,1.4902
EURUSD,20080814,105200,1.4903,1.4903,1.4896,1.4896
EURUSD,20080814,105300,1.4895,1.4895,1.4894,1.4895
EURUSD,20080814,105400,1.4894,1.4895,1.4894,1.4895
EURUSD,20080814,105500,1.4895,1.4898,1.4895,1.4898
EURUSD,20080814,105600,1.4899,1.4902,1.4899,1.4902
EURUSD,20080814,105700,1.4903,1.4905,1.4902,1.4903
EURUSD,20080814,105800,1.4902,1.4902,1.4901,1.4901
EURUSD,20080814,105900,1.4902,1.4902,1.4896,1.4896
EURUSD,20080814,110000,1.4897,1.4900,1.4896,1.4900
EURUSD,20080814,110100,1.4901,1.4907,1.4897,1.4906
EURUSD,20080814,110200,1.4905,1.4906,1.4900,1.4900
EURUSD,20080814,110300,1.4901,1.4902,1.4900,1.4902
EURUSD,20080814,110400,1.4902,1.4909,1.4902,1.4909
EURUSD,20080814,110500,1.4909,1.4911,1.4909,1.4910
EURUSD,20080814,110600,1.4909,1.4909,1.4909,1.4909
EURUSD,20080814,110700,1.4909,1.4909,1.4907,1.4907
EURUSD,20080814,110800,1.4906,1.4906,1.4903,1.4903
EURUSD,20080814,110900,1.4902,1.4904,1.4902,1.4904
EURUSD,20080814,111000,1.4904,1.4904,1.4901,1.4901
EURUSD,20080814,111100,1.4902,1.4902,1.4900,1.4901
EURUSD,20080814,111200,1.4902,1.4905,1.4902,1.4904
EURUSD,20080814,111300,1.4904,1.4905,1.4904,1.4905
EURUSD,20080814,111400,1.4905,1.4905,1.4904,1.4904
EURUSD,20080814,111500,1.4905,1.4905,1.4901,1.4901
EURUSD,20080814,111600,1.4900,1.4900,1.4896,1.4896
EURUSD,20080814,111700,1.4895,1.4896,1.4895,1.4896
EURUSD,20080814,111800,1.4895,1.4897,1.4895,1.4896
EURUSD,20080814,111900,1.4895,1.4896,1.4895,1.4895
EURUSD,20080814,112000,1.4896,1.4897,1.4895,1.4895
EURUSD,20080814,112100,1.4897,1.4898,1.4895,1.4898
EURUSD,20080814,112200,1.4897,1.4898,1.4896,1.4896
EURUSD,20080814,112300,1.4895,1.4895,1.4891,1.4893
EURUSD,20080814,112400,1.4893,1.4893,1.4889,1.4891
EURUSD,20080814,112500,1.4891,1.4892,1.4891,1.4892
EURUSD,20080814,112600,1.4893,1.4894,1.4892,1.4894
EURUSD,20080814,112700,1.4895,1.4900,1.4895,1.4900
EURUSD,20080814,112800,1.4901,1.4901,1.4900,1.4900
EURUSD,20080814,112900,1.4900,1.4900,1.4899,1.4899
EURUSD,20080814,113000,1.4900,1.4901,1.4899,1.4899
EURUSD,20080814,113100,1.4898,1.4900,1.4898,1.4899
EURUSD,20080814,113200,1.4899,1.4901,1.4899,1.4900
EURUSD,20080814,113300,1.4900,1.4900,1.4898,1.4898
EURUSD,20080814,113400,1.4898,1.4898,1.4898,1.4898
EURUSD,20080814,113500,1.4897,1.4897,1.4895,1.4895
EURUSD,20080814,113600,1.4896,1.4896,1.4896,1.4896
EURUSD,20080814,113700,1.4896,1.4896,1.4896,1.4896
EURUSD,20080814,113800,1.4896,1.4897,1.4896,1.4897
EURUSD,20080814,113900,1.4898,1.4902,1.4898,1.4900
EURUSD,20080814,114000,1.4899,1.4901,1.4899,1.4900
EURUSD,20080814,114100,1.4900,1.4900,1.4900,1.4900
EURUSD,20080814,114200,1.4901,1.4901,1.4900,1.4900
EURUSD,20080814,114300,1.4899,1.4899,1.4899,1.4899
EURUSD,20080814,114400,1.4899,1.4899,1.4899,1.4899
EURUSD,20080814,114500,1.4898,1.4898,1.4896,1.4896
EURUSD,20080814,114600,1.4895,1.4895,1.4894,1.4894
EURUSD,20080814,114700,1.4895,1.4895,1.4894,1.4894
EURUSD,20080814,114800,1.4893,1.4893,1.4892,1.4892
EURUSD,20080814,114900,1.4893,1.4893,1.4892,1.4892
EURUSD,20080814,115000,1.4891,1.4891,1.4888,1.4889
EURUSD,20080814,115100,1.4888,1.4888,1.4887,1.4887
EURUSD,20080814,115200,1.4887,1.4890,1.4887,1.4890
EURUSD,20080814,115300,1.4890,1.4890,1.4890,1.4890
EURUSD,20080814,115400,1.4890,1.4890,1.4889,1.4890
EURUSD,20080814,115500,1.4890,1.4892,1.4890,1.4892
EURUSD,20080814,115600,1.4892,1.4893,1.4892,1.4893
EURUSD,20080814,115700,1.4894,1.4896,1.4894,1.4896
EURUSD,20080814,115800,1.4895,1.4896,1.4895,1.4896
EURUSD,20080814,115900,1.4896,1.4896,1.4896,1.4896
EURUSD,20080814,120000,1.4896,1.4901,1.4896,1.4899
EURUSD,20080814,120100,1.4898,1.4900,1.4897,1.4898
EURUSD,20080814,120200,1.4899,1.4900,1.4899,1.4900
EURUSD,20080814,120300,1.4900,1.4907,1.4900,1.4907
EURUSD,20080814,120400,1.4908,1.4908,1.4907,1.4907
EURUSD,20080814,120500,1.4906,1.4908,1.4905,1.4907
EURUSD,20080814,120600,1.4908,1.4908,1.4907,1.4907
EURUSD,20080814,120700,1.4908,1.4912,1.4908,1.4912
EURUSD,20080814,120800,1.4913,1.4913,1.4912,1.4912
EURUSD,20080814,120900,1.4911,1.4911,1.4909,1.4910
EURUSD,20080814,121000,1.4910,1.4912,1.4910,1.4911
EURUSD,20080814,121100,1.4912,1.4912,1.4909,1.4909
EURUSD,20080814,121200,1.4910,1.4910,1.4909,1.4909
EURUSD,20080814,121300,1.4910,1.4911,1.4909,1.4909
EURUSD,20080814,121400,1.4910,1.4910,1.4909,1.4909
EURUSD,20080814,121500,1.4910,1.4911,1.4910,1.4911
EURUSD,20080814,121600,1.4910,1.4911,1.4909,1.4910
EURUSD,20080814,121700,1.4911,1.4911,1.4911,1.4911
EURUSD,20080814,121800,1.4910,1.4910,1.4904,1.4904
EURUSD,20080814,121900,1.4905,1.4909,1.4904,1.4909
EURUSD,20080814,122000,1.4908,1.4908,1.4906,1.4908
EURUSD,20080814,122100,1.4909,1.4912,1.4909,1.4910
EURUSD,20080814,122200,1.4910,1.4910,1.4909,1.4910
EURUSD,20080814,122300,1.4910,1.4913,1.4909,1.4913
EURUSD,20080814,122400,1.4914,1.4915,1.4914,1.4915
EURUSD,20080814,122500,1.4915,1.4917,1.4915,1.4917
EURUSD,20080814,122600,1.4916,1.4916,1.4916,1.4916
EURUSD,20080814,122700,1.4916,1.4916,1.4914,1.4914
EURUSD,20080814,122800,1.4914,1.4914,1.4911,1.4912
EURUSD,20080814,122900,1.4912,1.4912,1.4911,1.4911
EURUSD,20080814,123000,1.4910,1.4910,1.4907,1.4908
EURUSD,20080814,123100,1.4908,1.4908,1.4906,1.4906
EURUSD,20080814,123200,1.4906,1.4909,1.4906,1.4909
EURUSD,20080814,123300,1.4910,1.4914,1.4910,1.4914
EURUSD,20080814,123400,1.4915,1.4915,1.4912,1.4913
EURUSD,20080814,123500,1.4912,1.4913,1.4910,1.4911
EURUSD,20080814,123600,1.4910,1.4910,1.4908,1.4909
EURUSD,20080814,123700,1.4909,1.4909,1.4908,1.4908
EURUSD,20080814,123800,1.4909,1.4909,1.4908,1.4909
EURUSD,20080814,123900,1.4909,1.4909,1.4909,1.4909
EURUSD,20080814,124000,1.4909,1.4909,1.4908,1.4908
EURUSD,20080814,124100,1.4908,1.4909,1.4908,1.4908
EURUSD,20080814,124200,1.4907,1.4908,1.4907,1.4907
EURUSD,20080814,124300,1.4906,1.4907,1.4906,1.4907
EURUSD,20080814,124400,1.4907,1.4907,1.4906,1.4906
EURUSD,20080814,124500,1.4906,1.4907,1.4906,1.4906
EURUSD,20080814,124600,1.4906,1.4906,1.4905,1.4905
EURUSD,20080814,124700,1.4904,1.4904,1.4902,1.4904
EURUSD,20080814,124800,1.4904,1.4904,1.4904,1.4904
EURUSD,20080814,124900,1.4904,1.4904,1.4902,1.4902
EURUSD,20080814,125000,1.4901,1.4901,1.4899,1.4899
EURUSD,20080814,125100,1.4899,1.4901,1.4899,1.4901
EURUSD,20080814,125200,1.4900,1.4902,1.4900,1.4900
EURUSD,20080814,125300,1.4900,1.4900,1.4899,1.4900
EURUSD,20080814,125400,1.4900,1.4901,1.4900,1.4901
EURUSD,20080814,125500,1.4901,1.4902,1.4901,1.4902
EURUSD,20080814,125600,1.4901,1.4902,1.4901,1.4902
EURUSD,20080814,125700,1.4902,1.4902,1.4902,1.4902
EURUSD,20080814,125800,1.4902,1.4904,1.4902,1.4904
EURUSD,20080814,125900,1.4905,1.4907,1.4905,1.4905
EURUSD,20080814,130000,1.4904,1.4904,1.4902,1.4902
EURUSD,20080814,130100,1.4901,1.4904,1.4901,1.4901
EURUSD,20080814,130200,1.4902,1.4903,1.4902,1.4903
EURUSD,20080814,130300,1.4902,1.4903,1.4902,1.4903
EURUSD,20080814,130400,1.4903,1.4903,1.4902,1.4903
EURUSD,20080814,130500,1.4902,1.4906,1.4902,1.4906
EURUSD,20080814,130600,1.4905,1.4908,1.4905,1.4908
EURUSD,20080814,130700,1.4907,1.4908,1.4907,1.4908
EURUSD,20080814,130800,1.4907,1.4908,1.4907,1.4907
EURUSD,20080814,130900,1.4907,1.4907,1.4905,1.4905
EURUSD,20080814,131000,1.4906,1.4906,1.4905,1.4905
EURUSD,20080814,131100,1.4904,1.4904,1.4901,1.4902
EURUSD,20080814,131200,1.4902,1.4902,1.4901,1.4902
EURUSD,20080814,131300,1.4901,1.4909,1.4900,1.4909
EURUSD,20080814,131400,1.4908,1.4908,1.4906,1.4906
EURUSD,20080814,131500,1.4907,1.4910,1.4906,1.4909
EURUSD,20080814,131600,1.4910,1.4910,1.4908,1.4910
EURUSD,20080814,131700,1.4911,1.4917,1.4911,1.4916
EURUSD,20080814,131800,1.4917,1.4918,1.4916,1.4918
EURUSD,20080814,131900,1.4917,1.4917,1.4913,1.4913
EURUSD,20080814,132000,1.4914,1.4920,1.4914,1.4920
EURUSD,20080814,132100,1.4921,1.4922,1.4920,1.4920
EURUSD,20080814,132200,1.4920,1.4923,1.4920,1.4920
EURUSD,20080814,132300,1.4921,1.4921,1.4918,1.4918
EURUSD,20080814,132400,1.4917,1.4918,1.4916,1.4918
EURUSD,20080814,132500,1.4917,1.4918,1.4917,1.4918
EURUSD,20080814,132600,1.4919,1.4919,1.4918,1.4918
EURUSD,20080814,132700,1.4918,1.4919,1.4917,1.4918
EURUSD,20080814,132800,1.4917,1.4918,1.4916,1.4916
EURUSD,20080814,132900,1.4915,1.4915,1.4912,1.4914
EURUSD,20080814,133000,1.4914,1.4914,1.4913,1.4913
EURUSD,20080814,133100,1.4914,1.4914,1.4913,1.4914
EURUSD,20080814,133200,1.4914,1.4920,1.4914,1.4920
EURUSD,20080814,133300,1.4919,1.4923,1.4919,1.4922
EURUSD,20080814,133400,1.4923,1.4925,1.4923,1.4924
EURUSD,20080814,133500,1.4923,1.4923,1.4922,1.4922
EURUSD,20080814,133600,1.4923,1.4924,1.4920,1.4920
EURUSD,20080814,133700,1.4919,1.4919,1.4918,1.4918
EURUSD,20080814,133800,1.4917,1.4917,1.4917,1.4917
EURUSD,20080814,133900,1.4917,1.4917,1.4914,1.4914
EURUSD,20080814,134000,1.4914,1.4915,1.4914,1.4915
EURUSD,20080814,134100,1.4915,1.4916,1.4915,1.4916
EURUSD,20080814,134200,1.4917,1.4919,1.4917,1.4919
EURUSD,20080814,134300,1.4920,1.4920,1.4915,1.4916
EURUSD,20080814,134400,1.4917,1.4918,1.4916,1.4918
EURUSD,20080814,134500,1.4918,1.4918,1.4916,1.4918
EURUSD,20080814,134600,1.4917,1.4917,1.4912,1.4913
EURUSD,20080814,134700,1.4914,1.4916,1.4914,1.4915
EURUSD,20080814,134800,1.4916,1.4921,1.4916,1.4921
EURUSD,20080814,134900,1.4922,1.4922,1.4920,1.4920
EURUSD,20080814,135000,1.4919,1.4919,1.4916,1.4918
EURUSD,20080814,135100,1.4917,1.4917,1.4917,1.4917
EURUSD,20080814,135200,1.4917,1.4917,1.4917,1.4917
EURUSD,20080814,135300,1.4918,1.4919,1.4918,1.4919
EURUSD,20080814,135400,1.4920,1.4921,1.4920,1.4920
EURUSD,20080814,135500,1.4920,1.4920,1.4913,1.4913
EURUSD,20080814,135600,1.4914,1.4914,1.4911,1.4914
EURUSD,20080814,135700,1.4913,1.4914,1.4913,1.4914
EURUSD,20080814,135800,1.4913,1.4916,1.4913,1.4916
EURUSD,20080814,135900,1.4917,1.4917,1.4916,1.4916
EURUSD,20080814,140000,1.4916,1.4917,1.4916,1.4916
EURUSD,20080814,140100,1.4916,1.4916,1.4915,1.4916
EURUSD,20080814,140200,1.4915,1.4916,1.4915,1.4916
EURUSD,20080814,140300,1.4916,1.4916,1.4915,1.4915
EURUSD,20080814,140400,1.4914,1.4914,1.4913,1.4913
EURUSD,20080814,140500,1.4914,1.4917,1.4914,1.4916
EURUSD,20080814,140600,1.4915,1.4917,1.4915,1.4916
EURUSD,20080814,140700,1.4915,1.4915,1.4914,1.4914
EURUSD,20080814,140800,1.4915,1.4916,1.4912,1.4912
EURUSD,20080814,140900,1.4912,1.4912,1.4911,1.4912
EURUSD,20080814,141000,1.4912,1.4912,1.4910,1.4911
EURUSD,20080814,141100,1.4911,1.4912,1.4911,1.4911
EURUSD,20080814,141200,1.4911,1.4911,1.4908,1.4909
EURUSD,20080814,141300,1.4908,1.4909,1.4905,1.4905
EURUSD,20080814,141400,1.4905,1.4907,1.4905,1.4906
EURUSD,20080814,141500,1.4905,1.4905,1.4904,1.4905
EURUSD,20080814,141600,1.4906,1.4911,1.4906,1.4911
EURUSD,20080814,141700,1.4912,1.4913,1.4909,1.4909
EURUSD,20080814,141800,1.4909,1.4909,1.4909,1.4909
EURUSD,20080814,141900,1.4909,1.4911,1.4908,1.4911
EURUSD,20080814,142000,1.4910,1.4913,1.4910,1.4913
EURUSD,20080814,142100,1.4912,1.4914,1.4912,1.4912
EURUSD,20080814,142200,1.4912,1.4912,1.4908,1.4908
EURUSD,20080814,142300,1.4909,1.4913,1.4909,1.4912
EURUSD,20080814,142400,1.4911,1.4913,1.4911,1.4912
EURUSD,20080814,142500,1.4913,1.4913,1.4912,1.4912
EURUSD,20080814,142600,1.4912,1.4913,1.4910,1.4911
EURUSD,20080814,142700,1.4912,1.4913,1.4912,1.4912
EURUSD,20080814,142800,1.4911,1.4912,1.4911,1.4912
EURUSD,20080814,142900,1.4913,1.4913,1.4910,1.4911
EURUSD,20080814,143000,1.4910,1.4911,1.4906,1.4907
EURUSD,20080814,143100,1.4906,1.4914,1.4888,1.4914
EURUSD,20080814,143200,1.4913,1.4932,1.4912,1.4932
EURUSD,20080814,143300,1.4931,1.4947,1.4928,1.4944
EURUSD,20080814,143400,1.4943,1.4944,1.4932,1.4932
EURUSD,20080814,143500,1.4931,1.4933,1.4927,1.4927
EURUSD,20080814,143600,1.4926,1.4933,1.4926,1.4933
EURUSD,20080814,143700,1.4934,1.4941,1.4934,1.4939
EURUSD,20080814,143800,1.4938,1.4942,1.4937,1.4937
EURUSD,20080814,143900,1.4936,1.4939,1.4934,1.4934
EURUSD,20080814,144000,1.4933,1.4936,1.4927,1.4935
EURUSD,20080814,144100,1.4934,1.4934,1.4928,1.4931
EURUSD,20080814,144200,1.4930,1.4934,1.4930,1.4934
EURUSD,20080814,144300,1.4935,1.4940,1.4935,1.4938
EURUSD,20080814,144400,1.4937,1.4937,1.4931,1.4931
EURUSD,20080814,144500,1.4930,1.4935,1.4928,1.4935
EURUSD,20080814,144600,1.4934,1.4940,1.4934,1.4938
EURUSD,20080814,144700,1.4939,1.4943,1.4939,1.4942
EURUSD,20080814,144800,1.4942,1.4942,1.4931,1.4931
EURUSD,20080814,144900,1.4930,1.4930,1.4920,1.4920
EURUSD,20080814,145000,1.4917,1.4919,1.4913,1.4919
EURUSD,20080814,145100,1.4918,1.4921,1.4911,1.4911
EURUSD,20080814,145200,1.4912,1.4916,1.4912,1.4916
EURUSD,20080814,145300,1.4917,1.4919,1.4915,1.4915
EURUSD,20080814,145400,1.4916,1.4916,1.4915,1.4916
EURUSD,20080814,145500,1.4917,1.4919,1.4903,1.4903
EURUSD,20080814,145600,1.4902,1.4908,1.4902,1.4907
EURUSD,20080814,145700,1.4908,1.4911,1.4907,1.4908
EURUSD,20080814,145800,1.4907,1.4910,1.4905,1.4906
EURUSD,20080814,145900,1.4907,1.4912,1.4907,1.4911
EURUSD,20080814,150000,1.4910,1.4910,1.4899,1.4902
EURUSD,20080814,150100,1.4903,1.4903,1.4895,1.4901
EURUSD,20080814,150200,1.4902,1.4902,1.4899,1.4900
EURUSD,20080814,150300,1.4901,1.4901,1.4892,1.4895
EURUSD,20080814,150400,1.4896,1.4900,1.4896,1.4899
EURUSD,20080814,150500,1.4898,1.4900,1.4898,1.4898
EURUSD,20080814,150600,1.4897,1.4900,1.4896,1.4898
EURUSD,20080814,150700,1.4899,1.4900,1.4890,1.4896
EURUSD,20080814,150800,1.4897,1.4903,1.4896,1.4902
EURUSD,20080814,150900,1.4903,1.4906,1.4899,1.4900
EURUSD,20080814,151000,1.4899,1.4899,1.4882,1.4882
EURUSD,20080814,151100,1.4883,1.4886,1.4882,1.4883
EURUSD,20080814,151200,1.4882,1.4885,1.4882,1.4885
EURUSD,20080814,151300,1.4884,1.4888,1.4884,1.4886
EURUSD,20080814,151400,1.4887,1.4892,1.4887,1.4891
EURUSD,20080814,151500,1.4892,1.4894,1.4892,1.4894
EURUSD,20080814,151600,1.4895,1.4897,1.4894,1.4897
EURUSD,20080814,151700,1.4896,1.4898,1.4896,1.4896
EURUSD,20080814,151800,1.4897,1.4898,1.4897,1.4898
EURUSD,20080814,151900,1.4897,1.4897,1.4894,1.4895
EURUSD,20080814,152000,1.4894,1.4895,1.4893,1.4894
EURUSD,20080814,152100,1.4894,1.4895,1.4893,1.4893
EURUSD,20080814,152200,1.4892,1.4893,1.4892,1.4893
EURUSD,20080814,152300,1.4893,1.4896,1.4892,1.4893
EURUSD,20080814,152400,1.4892,1.4893,1.4892,1.4893
EURUSD,20080814,152500,1.4893,1.4893,1.4888,1.4889
EURUSD,20080814,152600,1.4890,1.4893,1.4890,1.4893
EURUSD,20080814,152700,1.4892,1.4892,1.4888,1.4890
EURUSD,20080814,152800,1.4891,1.4894,1.4891,1.4894
EURUSD,20080814,152900,1.4893,1.4893,1.4892,1.4893
EURUSD,20080814,153000,1.4892,1.4896,1.4892,1.4894
EURUSD,20080814,153100,1.4894,1.4898,1.4894,1.4898
EURUSD,20080814,153200,1.4899,1.4899,1.4894,1.4894
EURUSD,20080814,153300,1.4895,1.4895,1.4893,1.4894
EURUSD,20080814,153400,1.4895,1.4896,1.4892,1.4893
EURUSD,20080814,153500,1.4892,1.4892,1.4890,1.4890
EURUSD,20080814,153600,1.4889,1.4891,1.4888,1.4891
EURUSD,20080814,153700,1.4890,1.4892,1.4890,1.4892
EURUSD,20080814,153800,1.4892,1.4893,1.4891,1.4892
EURUSD,20080814,153900,1.4893,1.4894,1.4892,1.4894
EURUSD,20080814,154000,1.4895,1.4897,1.4895,1.4895
EURUSD,20080814,154100,1.4894,1.4895,1.4893,1.4893
EURUSD,20080814,154200,1.4892,1.4892,1.4885,1.4885
EURUSD,20080814,154300,1.4884,1.4884,1.4876,1.4882
EURUSD,20080814,154400,1.4881,1.4881,1.4876,1.4881
EURUSD,20080814,154500,1.4882,1.4884,1.4881,1.4881
EURUSD,20080814,154600,1.4882,1.4882,1.4880,1.4880
EURUSD,20080814,154700,1.4881,1.4884,1.4881,1.4884
EURUSD,20080814,154800,1.4883,1.4884,1.4881,1.4881
EURUSD,20080814,154900,1.4881,1.4883,1.4881,1.4881
EURUSD,20080814,155000,1.4881,1.4882,1.4878,1.4878
EURUSD,20080814,155100,1.4879,1.4882,1.4879,1.4880
EURUSD,20080814,155200,1.4879,1.4881,1.4877,1.4877
EURUSD,20080814,155300,1.4878,1.4883,1.4878,1.4883
EURUSD,20080814,155400,1.4884,1.4884,1.4881,1.4881
EURUSD,20080814,155500,1.4880,1.4882,1.4880,1.4881
EURUSD,20080814,155600,1.4882,1.4886,1.4882,1.4884
EURUSD,20080814,155700,1.4885,1.4889,1.4884,1.4888
EURUSD,20080814,155800,1.4887,1.4890,1.4886,1.4890
EURUSD,20080814,155900,1.4889,1.4889,1.4882,1.4883
EURUSD,20080814,160000,1.4882,1.4882,1.4881,1.4882
EURUSD,20080814,160100,1.4883,1.4884,1.4882,1.4884
EURUSD,20080814,160200,1.4883,1.4884,1.4882,1.4882
EURUSD,20080814,160300,1.4883,1.4883,1.4877,1.4878
EURUSD,20080814,160400,1.4877,1.4881,1.4877,1.4881
EURUSD,20080814,160500,1.4880,1.4884,1.4880,1.4884
EURUSD,20080814,160600,1.4883,1.4885,1.4882,1.4885
EURUSD,20080814,160700,1.4884,1.4884,1.4881,1.4881
EURUSD,20080814,160800,1.4880,1.4881,1.4880,1.4881
EURUSD,20080814,160900,1.4880,1.4883,1.4880,1.4881
EURUSD,20080814,161000,1.4882,1.4883,1.4882,1.4883
EURUSD,20080814,161100,1.4883,1.4883,1.4883,1.4883
EURUSD,20080814,161200,1.4882,1.4883,1.4882,1.4883
EURUSD,20080814,161300,1.4882,1.4883,1.4880,1.4881
EURUSD,20080814,161400,1.4880,1.4882,1.4880,1.4882
EURUSD,20080814,161500,1.4881,1.4884,1.4881,1.4884
EURUSD,20080814,161600,1.4884,1.4884,1.4882,1.4882
EURUSD,20080814,161700,1.4883,1.4883,1.4882,1.4882
EURUSD,20080814,161800,1.4882,1.4884,1.4881,1.4882
EURUSD,20080814,161900,1.4883,1.4885,1.4882,1.4885
EURUSD,20080814,162000,1.4886,1.4886,1.4884,1.4884
EURUSD,20080814,162100,1.4885,1.4886,1.4883,1.4886
EURUSD,20080814,162200,1.4885,1.4886,1.4883,1.4886
EURUSD,20080814,162300,1.4887,1.4888,1.4886,1.4887
EURUSD,20080814,162400,1.4888,1.4888,1.4884,1.4885
EURUSD,20080814,162500,1.4884,1.4886,1.4884,1.4885
EURUSD,20080814,162600,1.4884,1.4888,1.4884,1.4888
EURUSD,20080814,162700,1.4887,1.4893,1.4887,1.4893
EURUSD,20080814,162800,1.4892,1.4893,1.4892,1.4892
EURUSD,20080814,162900,1.4891,1.4892,1.4889,1.4891
EURUSD,20080814,163000,1.4892,1.4894,1.4892,1.4894
EURUSD,20080814,163100,1.4895,1.4899,1.4894,1.4896
EURUSD,20080814,163200,1.4897,1.4904,1.4897,1.4902
EURUSD,20080814,163300,1.4901,1.4902,1.4900,1.4900
EURUSD,20080814,163400,1.4899,1.4903,1.4899,1.4902
EURUSD,20080814,163500,1.4901,1.4901,1.4899,1.4900
EURUSD,20080814,163600,1.4899,1.4899,1.4888,1.4890
EURUSD,20080814,163700,1.4891,1.4891,1.4889,1.4890
EURUSD,20080814,163800,1.4890,1.4890,1.4888,1.4889
EURUSD,20080814,163900,1.4889,1.4890,1.4883,1.4886
EURUSD,20080814,164000,1.4885,1.4890,1.4884,1.4888
EURUSD,20080814,164100,1.4889,1.4889,1.4885,1.4887
EURUSD,20080814,164200,1.4886,1.4886,1.4883,1.4883
EURUSD,20080814,164300,1.4884,1.4886,1.4882,1.4886
EURUSD,20080814,164400,1.4885,1.4886,1.4885,1.4886
EURUSD,20080814,164500,1.4886,1.4887,1.4885,1.4886
EURUSD,20080814,164600,1.4886,1.4887,1.4886,1.4887
EURUSD,20080814,164700,1.4886,1.4887,1.4886,1.4887
EURUSD,20080814,164800,1.4887,1.4894,1.4887,1.4894
EURUSD,20080814,164900,1.4893,1.4893,1.4892,1.4893
EURUSD,20080814,165000,1.4894,1.4896,1.4893,1.4896
EURUSD,20080814,165100,1.4897,1.4897,1.4895,1.4895
EURUSD,20080814,165200,1.4894,1.4895,1.4893,1.4894
EURUSD,20080814,165300,1.4893,1.4897,1.4893,1.4896
EURUSD,20080814,165400,1.4895,1.4897,1.4895,1.4897
EURUSD,20080814,165500,1.4897,1.4897,1.4894,1.4894
EURUSD,20080814,165600,1.4895,1.4897,1.4894,1.4897
EURUSD,20080814,165700,1.4897,1.4898,1.4897,1.4898
EURUSD,20080814,165800,1.4899,1.4901,1.4899,1.4901
EURUSD,20080814,165900,1.4900,1.4900,1.4898,1.4898
EURUSD,20080814,170000,1.4899,1.4899,1.4895,1.4895
EURUSD,20080814,170100,1.4894,1.4898,1.4894,1.4895
EURUSD,20080814,170200,1.4894,1.4896,1.4894,1.4895
EURUSD,20080814,170300,1.4894,1.4894,1.4894,1.4894
EURUSD,20080814,170400,1.4894,1.4895,1.4893,1.4894
EURUSD,20080814,170500,1.4893,1.4894,1.4892,1.4892
EURUSD,20080814,170600,1.4891,1.4891,1.4887,1.4890
EURUSD,20080814,170700,1.4889,1.4891,1.4888,1.4888
EURUSD,20080814,170800,1.4889,1.4889,1.4888,1.4889
EURUSD,20080814,170900,1.4890,1.4890,1.4888,1.4888
EURUSD,20080814,171000,1.4887,1.4887,1.4884,1.4885
EURUSD,20080814,171100,1.4886,1.4887,1.4884,1.4884
EURUSD,20080814,171200,1.4883,1.4883,1.4880,1.4881
EURUSD,20080814,171300,1.4882,1.4883,1.4882,1.4882
EURUSD,20080814,171400,1.4882,1.4882,1.4880,1.4880
EURUSD,20080814,171500,1.4881,1.4881,1.4879,1.4879
EURUSD,20080814,171600,1.4878,1.4878,1.4875,1.4876
EURUSD,20080814,171700,1.4877,1.4878,1.4876,1.4876
EURUSD,20080814,171800,1.4876,1.4876,1.4873,1.4873
EURUSD,20080814,171900,1.4873,1.4875,1.4873,1.4874
EURUSD,20080814,172000,1.4873,1.4875,1.4872,1.4875
EURUSD,20080814,172100,1.4876,1.4879,1.4876,1.4878
EURUSD,20080814,172200,1.4879,1.4879,1.4877,1.4877
EURUSD,20080814,172300,1.4876,1.4876,1.4873,1.4873
EURUSD,20080814,172400,1.4873,1.4873,1.4873,1.4873
EURUSD,20080814,172500,1.4873,1.4874,1.4873,1.4874
EURUSD,20080814,172600,1.4874,1.4874,1.4873,1.4874
EURUSD,20080814,172700,1.4875,1.4876,1.4875,1.4876
EURUSD,20080814,172800,1.4876,1.4877,1.4876,1.4877
EURUSD,20080814,172900,1.4877,1.4877,1.4876,1.4876
EURUSD,20080814,173000,1.4877,1.4880,1.4877,1.4879
EURUSD,20080814,173100,1.4878,1.4879,1.4876,1.4876
EURUSD,20080814,173200,1.4876,1.4879,1.4876,1.4879
EURUSD,20080814,173300,1.4879,1.4883,1.4879,1.4883
EURUSD,20080814,173400,1.4882,1.4882,1.4879,1.4880
EURUSD,20080814,173500,1.4879,1.4882,1.4878,1.4881
EURUSD,20080814,173600,1.4880,1.4880,1.4878,1.4878
EURUSD,20080814,173700,1.4878,1.4878,1.4876,1.4876
EURUSD,20080814,173800,1.4876,1.4876,1.4874,1.4874
EURUSD,20080814,173900,1.4873,1.4873,1.4872,1.4873
EURUSD,20080814,174000,1.4872,1.4872,1.4869,1.4871
EURUSD,20080814,174100,1.4872,1.4874,1.4871,1.4874
EURUSD,20080814,174200,1.4875,1.4876,1.4875,1.4876
EURUSD,20080814,174300,1.4875,1.4875,1.4871,1.4873
EURUSD,20080814,174400,1.4872,1.4873,1.4871,1.4871
EURUSD,20080814,174500,1.4871,1.4871,1.4870,1.4871
EURUSD,20080814,174600,1.4871,1.4873,1.4871,1.4873
EURUSD,20080814,174700,1.4872,1.4873,1.4872,1.4873
EURUSD,20080814,174800,1.4874,1.4874,1.4869,1.4870
EURUSD,20080814,174900,1.4871,1.4873,1.4870,1.4873
EURUSD,20080814,175000,1.4872,1.4872,1.4871,1.4872
EURUSD,20080814,175100,1.4873,1.4875,1.4873,1.4874
EURUSD,20080814,175200,1.4875,1.4875,1.4874,1.4875
EURUSD,20080814,175300,1.4874,1.4874,1.4872,1.4872
EURUSD,20080814,175400,1.4872,1.4872,1.4865,1.4865
EURUSD,20080814,175500,1.4866,1.4867,1.4865,1.4865
EURUSD,20080814,175600,1.4865,1.4865,1.4865,1.4865
EURUSD,20080814,175700,1.4864,1.4865,1.4859,1.4859
EURUSD,20080814,175800,1.4858,1.4858,1.4851,1.4852
EURUSD,20080814,175900,1.4851,1.4852,1.4851,1.4852
EURUSD,20080814,180000,1.4853,1.4854,1.4851,1.4854
EURUSD,20080814,180100,1.4853,1.4859,1.4853,1.4858
EURUSD,20080814,180200,1.4857,1.4859,1.4857,1.4857
EURUSD,20080814,180300,1.4856,1.4857,1.4855,1.4855
EURUSD,20080814,180400,1.4854,1.4855,1.4851,1.4852
EURUSD,20080814,180500,1.4851,1.4851,1.4850,1.4850
EURUSD,20080814,180600,1.4851,1.4851,1.4840,1.4840
EURUSD,20080814,180700,1.4839,1.4839,1.4828,1.4828
EURUSD,20080814,180800,1.4829,1.4835,1.4829,1.4834
EURUSD,20080814,180900,1.4833,1.4833,1.4832,1.4832
EURUSD,20080814,181000,1.4833,1.4836,1.4833,1.4835
EURUSD,20080814,181100,1.4836,1.4837,1.4830,1.4830
EURUSD,20080814,181200,1.4828,1.4828,1.4823,1.4825
EURUSD,20080814,181300,1.4826,1.4827,1.4820,1.4820
EURUSD,20080814,181400,1.4819,1.4821,1.4819,1.4821
EURUSD,20080814,181500,1.4820,1.4826,1.4820,1.4826
EURUSD,20080814,181600,1.4825,1.4827,1.4824,1.4825
EURUSD,20080814,181700,1.4826,1.4828,1.4822,1.4826
EURUSD,20080814,181800,1.4827,1.4828,1.4826,1.4828
EURUSD,20080814,181900,1.4828,1.4829,1.4827,1.4827
EURUSD,20080814,182000,1.4826,1.4829,1.4826,1.4828
EURUSD,20080814,182100,1.4827,1.4827,1.4824,1.4824
EURUSD,20080814,182200,1.4825,1.4827,1.4825,1.4827
EURUSD,20080814,182300,1.4826,1.4827,1.4822,1.4823
EURUSD,20080814,182400,1.4822,1.4823,1.4821,1.4822
EURUSD,20080814,182500,1.4821,1.4822,1.4821,1.4822
EURUSD,20080814,182600,1.4821,1.4826,1.4821,1.4826
EURUSD,20080814,182700,1.4825,1.4828,1.4825,1.4827
EURUSD,20080814,182800,1.4827,1.4827,1.4826,1.4826
EURUSD,20080814,182900,1.4826,1.4827,1.4825,1.4827
EURUSD,20080814,183000,1.4828,1.4830,1.4823,1.4824
EURUSD,20080814,183100,1.4825,1.4826,1.4820,1.4821
EURUSD,20080814,183200,1.4820,1.4820,1.4800,1.4800
EURUSD,20080814,183300,1.4801,1.4801,1.4797,1.4798
EURUSD,20080814,183400,1.4799,1.4799,1.4785,1.4792
EURUSD,20080814,183500,1.4793,1.4793,1.4778,1.4782
EURUSD,20080814,183600,1.4783,1.4787,1.4783,1.4785
EURUSD,20080814,183700,1.4784,1.4785,1.4781,1.4784
EURUSD,20080814,183800,1.4785,1.4788,1.4781,1.4781
EURUSD,20080814,183900,1.4780,1.4782,1.4776,1.4782
EURUSD,20080814,184000,1.4783,1.4791,1.4783,1.4791
EURUSD,20080814,184100,1.4792,1.4793,1.4791,1.4792
EURUSD,20080814,184200,1.4791,1.4791,1.4790,1.4791
EURUSD,20080814,184300,1.4792,1.4792,1.4789,1.4789
EURUSD,20080814,184400,1.4790,1.4793,1.4790,1.4793
EURUSD,20080814,184500,1.4794,1.4796,1.4793,1.4794
EURUSD,20080814,184600,1.4795,1.4797,1.4792,1.4792
EURUSD,20080814,184700,1.4793,1.4795,1.4785,1.4788
EURUSD,20080814,184800,1.4788,1.4788,1.4783,1.4784
EURUSD,20080814,184900,1.4785,1.4789,1.4780,1.4789
EURUSD,20080814,185000,1.4790,1.4791,1.4789,1.4789
EURUSD,20080814,185100,1.4790,1.4796,1.4790,1.4796
EURUSD,20080814,185200,1.4795,1.4795,1.4792,1.4794
EURUSD,20080814,185300,1.4795,1.4796,1.4794,1.4794
EURUSD,20080814,185400,1.4793,1.4795,1.4792,1.4795
EURUSD,20080814,185500,1.4795,1.4797,1.4795,1.4797
EURUSD,20080814,185600,1.4797,1.4797,1.4796,1.4797
EURUSD,20080814,185700,1.4796,1.4796,1.4795,1.4796
EURUSD,20080814,185800,1.4797,1.4800,1.4796,1.4800
EURUSD,20080814,185900,1.4801,1.4803,1.4801,1.4802
EURUSD,20080814,190000,1.4801,1.4801,1.4798,1.4800
EURUSD,20080814,190100,1.4801,1.4801,1.4798,1.4799
EURUSD,20080814,190200,1.4800,1.4811,1.4800,1.4811
EURUSD,20080814,190300,1.4810,1.4810,1.4802,1.4802
EURUSD,20080814,190400,1.4801,1.4802,1.4800,1.4800
EURUSD,20080814,190500,1.4801,1.4801,1.4800,1.4801
EURUSD,20080814,190600,1.4802,1.4805,1.4802,1.4805
EURUSD,20080814,190700,1.4805,1.4805,1.4804,1.4805
EURUSD,20080814,190800,1.4805,1.4805,1.4800,1.4800
EURUSD,20080814,190900,1.4800,1.4803,1.4800,1.4803
EURUSD,20080814,191000,1.4804,1.4804,1.4802,1.4802
EURUSD,20080814,191100,1.4802,1.4805,1.4802,1.4804
EURUSD,20080814,191200,1.4805,1.4807,1.4804,1.4806
EURUSD,20080814,191300,1.4807,1.4807,1.4802,1.4802
EURUSD,20080814,191400,1.4801,1.4801,1.4800,1.4800
EURUSD,20080814,191500,1.4800,1.4801,1.4800,1.4801
EURUSD,20080814,191600,1.4800,1.4800,1.4800,1.4800
EURUSD,20080814,191700,1.4800,1.4800,1.4798,1.4798
EURUSD,20080814,191800,1.4798,1.4798,1.4798,1.4798
EURUSD,20080814,191900,1.4799,1.4803,1.4799,1.4803
EURUSD,20080814,192000,1.4804,1.4805,1.4804,1.4805
EURUSD,20080814,192100,1.4806,1.4806,1.4804,1.4805
EURUSD,20080814,192200,1.4805,1.4805,1.4805,1.4805
EURUSD,20080814,192300,1.4806,1.4807,1.4805,1.4807
EURUSD,20080814,192400,1.4807,1.4807,1.4806,1.4807
EURUSD,20080814,192500,1.4806,1.4806,1.4804,1.4804
EURUSD,20080814,192600,1.4804,1.4805,1.4802,1.4803
EURUSD,20080814,192700,1.4802,1.4802,1.4800,1.4801
EURUSD,20080814,192800,1.4800,1.4801,1.4800,1.4801
EURUSD,20080814,192900,1.4802,1.4802,1.4801,1.4801
EURUSD,20080814,193000,1.4800,1.4801,1.4800,1.4801
EURUSD,20080814,193100,1.4802,1.4802,1.4800,1.4801
EURUSD,20080814,193200,1.4802,1.4807,1.4802,1.4807
EURUSD,20080814,193300,1.4807,1.4807,1.4805,1.4805
EURUSD,20080814,193400,1.4806,1.4808,1.4806,1.4808
EURUSD,20080814,193500,1.4808,1.4808,1.4806,1.4806
EURUSD,20080814,193600,1.4806,1.4806,1.4805,1.4805
EURUSD,20080814,193700,1.4804,1.4804,1.4798,1.4798
EURUSD,20080814,193800,1.4799,1.4800,1.4799,1.4799
EURUSD,20080814,193900,1.4798,1.4799,1.4798,1.4799
EURUSD,20080814,194000,1.4798,1.4798,1.4797,1.4798
EURUSD,20080814,194100,1.4798,1.4799,1.4798,1.4799
EURUSD,20080814,194200,1.4799,1.4800,1.4799,1.4799
EURUSD,20080814,194300,1.4799,1.4799,1.4799,1.4799
EURUSD,20080814,194400,1.4798,1.4799,1.4798,1.4799
EURUSD,20080814,194500,1.4799,1.4800,1.4799,1.4800
EURUSD,20080814,194600,1.4800,1.4801,1.4800,1.4801
EURUSD,20080814,194700,1.4801,1.4801,1.4801,1.4801
EURUSD,20080814,194800,1.4801,1.4802,1.4801,1.4802
EURUSD,20080814,194900,1.4801,1.4803,1.4801,1.4803
EURUSD,20080814,195000,1.4802,1.4803,1.4801,1.4802
EURUSD,20080814,195100,1.4801,1.4803,1.4801,1.4802
EURUSD,20080814,195200,1.4802,1.4802,1.4802,1.4802
EURUSD,20080814,195300,1.4802,1.4802,1.4801,1.4802
EURUSD,20080814,195400,1.4802,1.4804,1.4802,1.4804
EURUSD,20080814,195500,1.4804,1.4805,1.4804,1.4805
EURUSD,20080814,195600,1.4805,1.4805,1.4805,1.4805
EURUSD,20080814,195700,1.4805,1.4808,1.4805,1.4807
EURUSD,20080814,195800,1.4807,1.4807,1.4806,1.4807
EURUSD,20080814,195900,1.4806,1.4806,1.4805,1.4806
EURUSD,20080814,200000,1.4805,1.4806,1.4805,1.4805
EURUSD,20080814,200100,1.4804,1.4805,1.4804,1.4804
EURUSD,20080814,200200,1.4805,1.4805,1.4804,1.4805
EURUSD,20080814,200300,1.4805,1.4806,1.4803,1.4803
EURUSD,20080814,200400,1.4802,1.4802,1.4800,1.4800
EURUSD,20080814,200500,1.4800,1.4801,1.4800,1.4800
EURUSD,20080814,200600,1.4801,1.4802,1.4801,1.4802
EURUSD,20080814,200700,1.4803,1.4803,1.4803,1.4803
EURUSD,20080814,200800,1.4803,1.4805,1.4803,1.4803
EURUSD,20080814,200900,1.4802,1.4803,1.4801,1.4801
EURUSD,20080814,201000,1.4801,1.4802,1.4801,1.4802
EURUSD,20080814,201100,1.4804,1.4804,1.4804,1.4804
EURUSD,20080814,201200,1.4804,1.4804,1.4804,1.4804
EURUSD,20080814,201300,1.4804,1.4805,1.4804,1.4805
EURUSD,20080814,201400,1.4805,1.4805,1.4805,1.4805
EURUSD,20080814,201500,1.4806,1.4806,1.4805,1.4805
EURUSD,20080814,201600,1.4806,1.4806,1.4806,1.4806
EURUSD,20080814,201700,1.4805,1.4806,1.4805,1.4805
EURUSD,20080814,201800,1.4806,1.4807,1.4806,1.4807
EURUSD,20080814,201900,1.4807,1.4807,1.4806,1.4806
EURUSD,20080814,202000,1.4807,1.4808,1.4807,1.4808
EURUSD,20080814,202100,1.4807,1.4808,1.4807,1.4808
EURUSD,20080814,202200,1.4808,1.4812,1.4808,1.4812
EURUSD,20080814,202300,1.4813,1.4814,1.4813,1.4814
EURUSD,20080814,202400,1.4813,1.4813,1.4811,1.4811
EURUSD,20080814,202500,1.4812,1.4814,1.4812,1.4814
EURUSD,20080814,202600,1.4815,1.4816,1.4813,1.4813
EURUSD,20080814,202700,1.4812,1.4814,1.4811,1.4813
EURUSD,20080814,202800,1.4812,1.4812,1.4809,1.4809
EURUSD,20080814,202900,1.4810,1.4811,1.4810,1.4811
EURUSD,20080814,203000,1.4810,1.4811,1.4810,1.4811
EURUSD,20080814,203100,1.4811,1.4812,1.4811,1.4812
EURUSD,20080814,203200,1.4812,1.4813,1.4812,1.4813
EURUSD,20080814,203300,1.4813,1.4813,1.4812,1.4813
EURUSD,20080814,203400,1.4814,1.4814,1.4812,1.4812
EURUSD,20080814,203500,1.4813,1.4814,1.4813,1.4814
EURUSD,20080814,203600,1.4814,1.4815,1.4814,1.4814
EURUSD,20080814,203700,1.4814,1.4814,1.4813,1.4813
EURUSD,20080814,203800,1.4813,1.4814,1.4812,1.4814
EURUSD,20080814,203900,1.4814,1.4814,1.4814,1.4814
EURUSD,20080814,204000,1.4815,1.4815,1.4814,1.4815
EURUSD,20080814,204100,1.4816,1.4816,1.4815,1.4815
EURUSD,20080814,204200,1.4815,1.4815,1.4815,1.4815
EURUSD,20080814,204300,1.4815,1.4815,1.4814,1.4814
EURUSD,20080814,204400,1.4814,1.4814,1.4814,1.4814
EURUSD,20080814,204500,1.4815,1.4816,1.4815,1.4816
EURUSD,20080814,204600,1.4816,1.4817,1.4816,1.4817
EURUSD,20080814,204700,1.4817,1.4817,1.4817,1.4817
EURUSD,20080814,204800,1.4818,1.4820,1.4818,1.4820
EURUSD,20080814,204900,1.4821,1.4821,1.4820,1.4821
EURUSD,20080814,205000,1.4820,1.4821,1.4817,1.4817
EURUSD,20080814,205100,1.4817,1.4817,1.4814,1.4814
EURUSD,20080814,205200,1.4813,1.4814,1.4812,1.4812
EURUSD,20080814,205300,1.4812,1.4813,1.4812,1.4813
EURUSD,20080814,205400,1.4814,1.4814,1.4812,1.4814
EURUSD,20080814,205500,1.4813,1.4813,1.4809,1.4809
EURUSD,20080814,205600,1.4810,1.4811,1.4809,1.4811
EURUSD,20080814,205700,1.4811,1.4811,1.4811,1.4811
EURUSD,20080814,205800,1.4810,1.4810,1.4810,1.4810
EURUSD,20080814,205900,1.4810,1.4810,1.4809,1.4809
EURUSD,20080814,210000,1.4809,1.4810,1.4809,1.4810
EURUSD,20080814,210100,1.4809,1.4811,1.4809,1.4810
EURUSD,20080814,210200,1.4810,1.4811,1.4810,1.4811
EURUSD,20080814,210300,1.4811,1.4811,1.4811,1.4811
EURUSD,20080814,210400,1.4810,1.4811,1.4809,1.4809
EURUSD,20080814,210500,1.4810,1.4810,1.4810,1.4810
EURUSD,20080814,210600,1.4811,1.4811,1.4809,1.4809
EURUSD,20080814,210700,1.4808,1.4809,1.4808,1.4809
EURUSD,20080814,210800,1.4809,1.4811,1.4809,1.4811
EURUSD,20080814,210900,1.4810,1.4811,1.4810,1.4810
EURUSD,20080814,211000,1.4810,1.4810,1.4808,1.4808
EURUSD,20080814,211100,1.4807,1.4809,1.4807,1.4809
EURUSD,20080814,211200,1.4809,1.4810,1.4809,1.4810
EURUSD,20080814,211300,1.4810,1.4810,1.4808,1.4808
EURUSD,20080814,211400,1.4807,1.4810,1.4807,1.4810
EURUSD,20080814,211500,1.4810,1.4811,1.4810,1.4810
EURUSD,20080814,211600,1.4811,1.4811,1.4804,1.4804
EURUSD,20080814,211700,1.4804,1.4804,1.4803,1.4803
EURUSD,20080814,211800,1.4803,1.4803,1.4802,1.4802
EURUSD,20080814,211900,1.4801,1.4802,1.4800,1.4802
EURUSD,20080814,212000,1.4801,1.4803,1.4801,1.4802
EURUSD,20080814,212100,1.4801,1.4801,1.4800,1.4800
EURUSD,20080814,212200,1.4799,1.4800,1.4798,1.4799
EURUSD,20080814,212300,1.4799,1.4799,1.4798,1.4798
EURUSD,20080814,212400,1.4798,1.4799,1.4798,1.4798
EURUSD,20080814,212500,1.4798,1.4798,1.4798,1.4798
EURUSD,20080814,212600,1.4798,1.4798,1.4798,1.4798
EURUSD,20080814,212700,1.4798,1.4798,1.4798,1.4798
EURUSD,20080814,212800,1.4798,1.4799,1.4798,1.4799
EURUSD,20080814,212900,1.4798,1.4798,1.4797,1.4797
EURUSD,20080814,213000,1.4797,1.4797,1.4794,1.4794
EURUSD,20080814,213100,1.4794,1.4797,1.4794,1.4797
EURUSD,20080814,213200,1.4798,1.4799,1.4798,1.4798
EURUSD,20080814,213300,1.4799,1.4801,1.4799,1.4801
EURUSD,20080814,213400,1.4800,1.4800,1.4797,1.4797
EURUSD,20080814,213500,1.4798,1.4798,1.4797,1.4798
EURUSD,20080814,213600,1.4799,1.4799,1.4798,1.4799
EURUSD,20080814,213700,1.4799,1.4800,1.4799,1.4800
EURUSD,20080814,213800,1.4800,1.4804,1.4800,1.4803
EURUSD,20080814,213900,1.4803,1.4803,1.4803,1.4803
EURUSD,20080814,214000,1.4804,1.4804,1.4801,1.4801
EURUSD,20080814,214100,1.4802,1.4804,1.4801,1.4804
EURUSD,20080814,214200,1.4803,1.4803,1.4802,1.4803
EURUSD,20080814,214300,1.4802,1.4803,1.4801,1.4801
EURUSD,20080814,214400,1.4801,1.4803,1.4801,1.4803
EURUSD,20080814,214500,1.4803,1.4804,1.4802,1.4804
EURUSD,20080814,214600,1.4805,1.4805,1.4803,1.4804
EURUSD,20080814,214700,1.4803,1.4804,1.4802,1.4802
EURUSD,20080814,214800,1.4802,1.4803,1.4802,1.4802
EURUSD,20080814,214900,1.4802,1.4802,1.4801,1.4802
EURUSD,20080814,215000,1.4802,1.4802,1.4801,1.4802
EURUSD,20080814,215100,1.4802,1.4804,1.4802,1.4804
EURUSD,20080814,215200,1.4804,1.4804,1.4803,1.4803
EURUSD,20080814,215300,1.4803,1.4804,1.4803,1.4804
EURUSD,20080814,215400,1.4804,1.4804,1.4804,1.4804
EURUSD,20080814,215500,1.4804,1.4807,1.4804,1.4807
EURUSD,20080814,215600,1.4806,1.4807,1.4806,1.4807
EURUSD,20080814,215700,1.4808,1.4808,1.4807,1.4807
EURUSD,20080814,215800,1.4807,1.4807,1.4807,1.4807
EURUSD,20080814,215900,1.4807,1.4807,1.4806,1.4806
EURUSD,20080814,220000,1.4805,1.4806,1.4805,1.4806
EURUSD,20080814,220100,1.4806,1.4806,1.4806,1.4806
EURUSD,20080814,220200,1.4806,1.4806,1.4805,1.4805
EURUSD,20080814,220300,1.4806,1.4806,1.4806,1.4806
EURUSD,20080814,220400,1.4806,1.4807,1.4806,1.4806
EURUSD,20080814,220500,1.4807,1.4808,1.4806,1.4808
EURUSD,20080814,220600,1.4808,1.4808,1.4808,1.4808
EURUSD,20080814,220700,1.4807,1.4808,1.4807,1.4807
EURUSD,20080814,220800,1.4808,1.4808,1.4807,1.4808
EURUSD,20080814,220900,1.4809,1.4810,1.4809,1.4810
EURUSD,20080814,221000,1.4811,1.4811,1.4810,1.4811
EURUSD,20080814,221100,1.4811,1.4811,1.4811,1.4811
EURUSD,20080814,221200,1.4811,1.4811,1.4810,1.4810
EURUSD,20080814,221300,1.4810,1.4811,1.4810,1.4811
EURUSD,20080814,221400,1.4811,1.4811,1.4811,1.4811
EURUSD,20080814,221500,1.4812,1.4812,1.4812,1.4812
EURUSD,20080814,221600,1.4812,1.4812,1.4811,1.4811
EURUSD,20080814,221700,1.4811,1.4811,1.4811,1.4811
EURUSD,20080814,221800,1.4811,1.4811,1.4811,1.4811
EURUSD,20080814,221900,1.4812,1.4814,1.4812,1.4814
EURUSD,20080814,222000,1.4814,1.4815,1.4814,1.4815
EURUSD,20080814,222100,1.4815,1.4817,1.4815,1.4816
EURUSD,20080814,222200,1.4817,1.4817,1.4816,1.4817
EURUSD,20080814,222300,1.4817,1.4817,1.4817,1.4817
EURUSD,20080814,222400,1.4817,1.4817,1.4816,1.4817
EURUSD,20080814,222500,1.4817,1.4817,1.4814,1.4815
EURUSD,20080814,222600,1.4815,1.4815,1.4814,1.4814
EURUSD,20080814,222700,1.4814,1.4815,1.4814,1.4815
EURUSD,20080814,222800,1.4814,1.4815,1.4814,1.4814
EURUSD,20080814,222900,1.4814,1.4814,1.4813,1.4814
EURUSD,20080814,223000,1.4814,1.4814,1.4812,1.4812
EURUSD,20080814,223100,1.4812,1.4813,1.4811,1.4813
EURUSD,20080814,223200,1.4814,1.4814,1.4814,1.4814
EURUSD,20080814,223300,1.4814,1.4814,1.4814,1.4814
EURUSD,20080814,223400,1.4814,1.4815,1.4814,1.4815
EURUSD,20080814,223500,1.4814,1.4814,1.4813,1.4813
EURUSD,20080814,223600,1.4814,1.4814,1.4814,1.4814
EURUSD,20080814,223700,1.4814,1.4815,1.4814,1.4815
EURUSD,20080814,223800,1.4814,1.4814,1.4813,1.4813
EURUSD,20080814,223900,1.4813,1.4814,1.4813,1.4814
EURUSD,20080814,224000,1.4814,1.4815,1.4814,1.4814
EURUSD,20080814,224100,1.4814,1.4815,1.4814,1.4815
EURUSD,20080814,224200,1.4814,1.4815,1.4814,1.4814
EURUSD,20080814,224300,1.4815,1.4815,1.4814,1.4815
EURUSD,20080814,224400,1.4815,1.4819,1.4815,1.4819
EURUSD,20080814,224500,1.4818,1.4818,1.4816,1.4816
EURUSD,20080814,224600,1.4816,1.4818,1.4816,1.4817
EURUSD,20080814,224700,1.4818,1.4819,1.4818,1.4819
EURUSD,20080814,224800,1.4819,1.4820,1.4818,1.4820
EURUSD,20080814,224900,1.4819,1.4820,1.4819,1.4819
EURUSD,20080814,225000,1.4819,1.4819,1.4819,1.4819
EURUSD,20080814,225100,1.4820,1.4820,1.4820,1.4820
EURUSD,20080814,225200,1.4820,1.4821,1.4820,1.4820
EURUSD,20080814,225300,1.4821,1.4824,1.4821,1.4822
EURUSD,20080814,225400,1.4822,1.4823,1.4822,1.4823
EURUSD,20080814,225500,1.4823,1.4823,1.4822,1.4823
EURUSD,20080814,225600,1.4824,1.4824,1.4823,1.4823
EURUSD,20080814,225700,1.4824,1.4824,1.4824,1.4824
EURUSD,20080814,225800,1.4824,1.4824,1.4824,1.4824
EURUSD,20080814,225900,1.4824,1.4824,1.4823,1.4824
EURUSD,20080814,230000,1.4824,1.4825,1.4824,1.4824
EURUSD,20080814,230100,1.4823,1.4825,1.4823,1.4824
EURUSD,20080814,230200,1.4823,1.4823,1.4823,1.4823
EURUSD,20080814,230300,1.4823,1.4823,1.4821,1.4822
EURUSD,20080814,230400,1.4822,1.4823,1.4822,1.4822
EURUSD,20080814,230500,1.4821,1.4822,1.4819,1.4819
EURUSD,20080814,230600,1.4819,1.4820,1.4819,1.4820
EURUSD,20080814,230700,1.4821,1.4821,1.4818,1.4819
EURUSD,20080814,230800,1.4819,1.4819,1.4818,1.4818
EURUSD,20080814,230900,1.4818,1.4818,1.4818,1.4818
EURUSD,20080814,231000,1.4818,1.4818,1.4816,1.4816
EURUSD,20080814,231100,1.4815,1.4815,1.4810,1.4811
EURUSD,20080814,231200,1.4810,1.4811,1.4810,1.4810
EURUSD,20080814,231300,1.4811,1.4811,1.4809,1.4810
EURUSD,20080814,231400,1.4809,1.4811,1.4809,1.4811
EURUSD,20080814,231500,1.4811,1.4811,1.4811,1.4811
EURUSD,20080814,231600,1.4810,1.4811,1.4810,1.4811
EURUSD,20080814,231700,1.4811,1.4813,1.4811,1.4813
EURUSD,20080814,231800,1.4813,1.4814,1.4813,1.4813
EURUSD,20080814,231900,1.4813,1.4813,1.4813,1.4813
EURUSD,20080814,232000,1.4813,1.4813,1.4813,1.4813
EURUSD,20080814,232100,1.4813,1.4813,1.4812,1.4812
EURUSD,20080814,232200,1.4811,1.4811,1.4811,1.4811
EURUSD,20080814,232300,1.4811,1.4811,1.4810,1.4810
EURUSD,20080814,232400,1.4811,1.4811,1.4810,1.4810
EURUSD,20080814,232500,1.4809,1.4810,1.4809,1.4809
EURUSD,20080814,232600,1.4809,1.4811,1.4809,1.4811
EURUSD,20080814,232700,1.4811,1.4811,1.4811,1.4811
EURUSD,20080814,232800,1.4811,1.4813,1.4811,1.4813
EURUSD,20080814,232900,1.4812,1.4812,1.4807,1.4809
EURUSD,20080814,233000,1.4808,1.4809,1.4806,1.4807
EURUSD,20080814,233100,1.4806,1.4809,1.4806,1.4808
EURUSD,20080814,233200,1.4807,1.4808,1.4807,1.4808
EURUSD,20080814,233300,1.4807,1.4807,1.4805,1.4805
EURUSD,20080814,233400,1.4806,1.4806,1.4801,1.4801
EURUSD,20080814,233500,1.4801,1.4803,1.4801,1.4801
EURUSD,20080814,233600,1.4801,1.4802,1.4801,1.4801
EURUSD,20080814,233700,1.4800,1.4800,1.4791,1.4795
EURUSD,20080814,233800,1.4796,1.4797,1.4796,1.4797
EURUSD,20080814,233900,1.4797,1.4799,1.4797,1.4799
EURUSD,20080814,234000,1.4799,1.4800,1.4799,1.4799
EURUSD,20080814,234100,1.4798,1.4799,1.4796,1.4797
EURUSD,20080814,234200,1.4797,1.4798,1.4797,1.4798
EURUSD,20080814,234300,1.4798,1.4799,1.4798,1.4799
EURUSD,20080814,234400,1.4800,1.4800,1.4799,1.4799
EURUSD,20080814,234500,1.4799,1.4799,1.4799,1.4799
EURUSD,20080814,234600,1.4799,1.4800,1.4799,1.4800
EURUSD,20080814,234700,1.4799,1.4800,1.4799,1.4800
EURUSD,20080814,234800,1.4800,1.4800,1.4798,1.4798
EURUSD,20080814,234900,1.4798,1.4798,1.4798,1.4798
EURUSD,20080814,235000,1.4797,1.4798,1.4797,1.4798
EURUSD,20080814,235100,1.4799,1.4800,1.4797,1.4797
EURUSD,20080814,235200,1.4797,1.4799,1.4797,1.4799
EURUSD,20080814,235300,1.4799,1.4799,1.4799,1.4799
EURUSD,20080814,235400,1.4800,1.4800,1.4799,1.4800
EURUSD,20080814,235500,1.4800,1.4805,1.4800,1.4804
EURUSD,20080814,235600,1.4803,1.4804,1.4803,1.4803
EURUSD,20080814,235700,1.4802,1.4804,1.4802,1.4803
EURUSD,20080814,235800,1.4803,1.4803,1.4801,1.4802
EURUSD,20080814,235900,1.4801,1.4801,1.4799,1.4799
EURUSD,20080815,000000,1.4799,1.4799,1.4798,1.4798
GBPUSD,20080814,000100,1.8691,1.8691,1.8690,1.8690
GBPUSD,20080814,000200,1.8691,1.8692,1.8691,1.8691
GBPUSD,20080814,000300,1.8692,1.8693,1.8692,1.8693
GBPUSD,20080814,000400,1.8692,1.8693,1.8692,1.8692
GBPUSD,20080814,000500,1.8693,1.8693,1.8693,1.8693
GBPUSD,20080814,000600,1.8692,1.8693,1.8692,1.8693
GBPUSD,20080814,000700,1.8693,1.8693,1.8692,1.8692
GBPUSD,20080814,000800,1.8692,1.8692,1.8691,1.8691
GBPUSD,20080814,000900,1.8690,1.8690,1.8689,1.8689
GBPUSD,20080814,001000,1.8689,1.8689,1.8688,1.8688
GBPUSD,20080814,001100,1.8688,1.8690,1.8688,1.8690
GBPUSD,20080814,001200,1.8690,1.8692,1.8690,1.8691
GBPUSD,20080814,001300,1.8692,1.8693,1.8692,1.8693
GBPUSD,20080814,001400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20080814,001500,1.8694,1.8695,1.8694,1.8695
GBPUSD,20080814,001600,1.8694,1.8697,1.8694,1.8697
GBPUSD,20080814,001700,1.8698,1.8701,1.8698,1.8701
GBPUSD,20080814,001800,1.8702,1.8707,1.8702,1.8705
GBPUSD,20080814,001900,1.8704,1.8706,1.8704,1.8704
GBPUSD,20080814,002000,1.8703,1.8704,1.8702,1.8704
GBPUSD,20080814,002100,1.8705,1.8705,1.8703,1.8705
GBPUSD,20080814,002200,1.8705,1.8706,1.8705,1.8706
GBPUSD,20080814,002300,1.8705,1.8705,1.8705,1.8705
GBPUSD,20080814,002400,1.8705,1.8706,1.8705,1.8706
GBPUSD,20080814,002500,1.8706,1.8706,1.8705,1.8705
GBPUSD,20080814,002600,1.8705,1.8705,1.8705,1.8705
GBPUSD,20080814,002700,1.8705,1.8705,1.8704,1.8705
GBPUSD,20080814,002800,1.8704,1.8704,1.8701,1.8701
GBPUSD,20080814,002900,1.8700,1.8701,1.8700,1.8700
GBPUSD,20080814,003000,1.8700,1.8701,1.8700,1.8700
GBPUSD,20080814,003100,1.8700,1.8700,1.8700,1.8700
GBPUSD,20080814,003200,1.8700,1.8700,1.8700,1.8700
GBPUSD,20080814,003300,1.8700,1.8702,1.8700,1.8702
GBPUSD,20080814,003400,1.8703,1.8704,1.8703,1.8704
GBPUSD,20080814,003500,1.8704,1.8704,1.8704,1.8704
GBPUSD,20080814,003600,1.8704,1.8704,1.8702,1.8702
GBPUSD,20080814,003700,1.8703,1.8704,1.8703,1.8704
GBPUSD,20080814,003800,1.8704,1.8704,1.8704,1.8704
GBPUSD,20080814,003900,1.8704,1.8704,1.8704,1.8704
GBPUSD,20080814,004000,1.8703,1.8704,1.8703,1.8704
GBPUSD,20080814,004100,1.8703,1.8703,1.8703,1.8703
GBPUSD,20080814,004200,1.8702,1.8703,1.8702,1.8702
GBPUSD,20080814,004300,1.8702,1.8702,1.8702,1.8702
GBPUSD,20080814,004400,1.8702,1.8704,1.8702,1.8704
GBPUSD,20080814,004500,1.8705,1.8705,1.8704,1.8704
GBPUSD,20080814,004600,1.8704,1.8704,1.8704,1.8704
GBPUSD,20080814,004700,1.8703,1.8703,1.8702,1.8702
GBPUSD,20080814,004800,1.8702,1.8702,1.8702,1.8702
GBPUSD,20080814,004900,1.8702,1.8702,1.8702,1.8702
GBPUSD,20080814,005000,1.8702,1.8702,1.8702,1.8702
GBPUSD,20080814,005100,1.8702,1.8702,1.8702,1.8702
GBPUSD,20080814,005200,1.8701,1.8701,1.8701,1.8701
GBPUSD,20080814,005300,1.8701,1.8702,1.8701,1.8701
GBPUSD,20080814,005400,1.8701,1.8701,1.8701,1.8701
GBPUSD,20080814,005500,1.8701,1.8701,1.8695,1.8695
GBPUSD,20080814,005600,1.8694,1.8694,1.8687,1.8687
GBPUSD,20080814,005700,1.8688,1.8688,1.8681,1.8681
GBPUSD,20080814,005800,1.8682,1.8682,1.8671,1.8672
GBPUSD,20080814,005900,1.8673,1.8679,1.8671,1.8673
GBPUSD,20080814,010000,1.8674,1.8674,1.8669,1.8670
GBPUSD,20080814,010100,1.8671,1.8673,1.8670,1.8673
GBPUSD,20080814,010200,1.8674,1.8674,1.8672,1.8672
GBPUSD,20080814,010300,1.8672,1.8672,1.8670,1.8670
GBPUSD,20080814,010400,1.8671,1.8671,1.8670,1.8670
GBPUSD,20080814,010500,1.8670,1.8670,1.8670,1.8670
GBPUSD,20080814,010600,1.8670,1.8670,1.8668,1.8668
GBPUSD,20080814,010700,1.8667,1.8667,1.8665,1.8665
GBPUSD,20080814,010800,1.8664,1.8664,1.8663,1.8663
GBPUSD,20080814,010900,1.8663,1.8663,1.8660,1.8661
GBPUSD,20080814,011000,1.8662,1.8662,1.8659,1.8659
GBPUSD,20080814,011100,1.8659,1.8659,1.8658,1.8658
GBPUSD,20080814,011200,1.8659,1.8663,1.8659,1.8663
GBPUSD,20080814,011300,1.8662,1.8668,1.8662,1.8666
GBPUSD,20080814,011400,1.8667,1.8674,1.8666,1.8670
GBPUSD,20080814,011500,1.8669,1.8669,1.8667,1.8667
GBPUSD,20080814,011600,1.8666,1.8667,1.8666,1.8667
GBPUSD,20080814,011700,1.8668,1.8670,1.8668,1.8670
GBPUSD,20080814,011800,1.8670,1.8672,1.8669,1.8672
GBPUSD,20080814,011900,1.8672,1.8675,1.8672,1.8675
GBPUSD,20080814,012000,1.8674,1.8676,1.8673,1.8676
GBPUSD,20080814,012100,1.8676,1.8676,1.8673,1.8673
GBPUSD,20080814,012200,1.8674,1.8674,1.8673,1.8673
GBPUSD,20080814,012300,1.8673,1.8674,1.8673,1.8674
GBPUSD,20080814,012400,1.8674,1.8674,1.8673,1.8673
GBPUSD,20080814,012500,1.8673,1.8673,1.8672,1.8673
GBPUSD,20080814,012600,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080814,012700,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080814,012800,1.8674,1.8674,1.8673,1.8673
GBPUSD,20080814,012900,1.8672,1.8672,1.8670,1.8672
GBPUSD,20080814,013000,1.8672,1.8673,1.8672,1.8672
GBPUSD,20080814,013100,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080814,013200,1.8673,1.8673,1.8671,1.8672
GBPUSD,20080814,013300,1.8671,1.8671,1.8670,1.8671
GBPUSD,20080814,013400,1.8671,1.8671,1.8671,1.8671
GBPUSD,20080814,013500,1.8671,1.8671,1.8670,1.8671
GBPUSD,20080814,013600,1.8671,1.8672,1.8671,1.8671
GBPUSD,20080814,013700,1.8672,1.8672,1.8665,1.8666
GBPUSD,20080814,013800,1.8665,1.8666,1.8663,1.8666
GBPUSD,20080814,013900,1.8665,1.8665,1.8662,1.8665
GBPUSD,20080814,014000,1.8664,1.8664,1.8663,1.8663
GBPUSD,20080814,014100,1.8663,1.8663,1.8656,1.8656
GBPUSD,20080814,014200,1.8655,1.8655,1.8652,1.8653
GBPUSD,20080814,014300,1.8653,1.8653,1.8652,1.8652
GBPUSD,20080814,014400,1.8651,1.8652,1.8649,1.8652
GBPUSD,20080814,014500,1.8653,1.8653,1.8651,1.8652
GBPUSD,20080814,014600,1.8651,1.8655,1.8651,1.8655
GBPUSD,20080814,014700,1.8654,1.8654,1.8653,1.8653
GBPUSD,20080814,014800,1.8654,1.8654,1.8651,1.8652
GBPUSD,20080814,014900,1.8651,1.8652,1.8651,1.8652
GBPUSD,20080814,015000,1.8651,1.8652,1.8651,1.8652
GBPUSD,20080814,015100,1.8652,1.8652,1.8652,1.8652
GBPUSD,20080814,015200,1.8652,1.8653,1.8652,1.8653
GBPUSD,20080814,015300,1.8654,1.8655,1.8654,1.8655
GBPUSD,20080814,015400,1.8656,1.8660,1.8656,1.8659
GBPUSD,20080814,015500,1.8659,1.8659,1.8659,1.8659
GBPUSD,20080814,015600,1.8659,1.8660,1.8659,1.8660
GBPUSD,20080814,015700,1.8660,1.8661,1.8660,1.8660
GBPUSD,20080814,015800,1.8661,1.8664,1.8661,1.8664
GBPUSD,20080814,015900,1.8665,1.8666,1.8664,1.8666
GBPUSD,20080814,020000,1.8665,1.8665,1.8664,1.8664
GBPUSD,20080814,020100,1.8664,1.8664,1.8662,1.8663
GBPUSD,20080814,020200,1.8664,1.8665,1.8663,1.8664
GBPUSD,20080814,020300,1.8665,1.8667,1.8665,1.8666
GBPUSD,20080814,020400,1.8667,1.8667,1.8666,1.8666
GBPUSD,20080814,020500,1.8665,1.8666,1.8664,1.8665
GBPUSD,20080814,020600,1.8664,1.8671,1.8664,1.8671
GBPUSD,20080814,020700,1.8672,1.8677,1.8672,1.8677
GBPUSD,20080814,020800,1.8678,1.8685,1.8678,1.8682
GBPUSD,20080814,020900,1.8681,1.8683,1.8681,1.8683
GBPUSD,20080814,021000,1.8682,1.8691,1.8682,1.8690
GBPUSD,20080814,021100,1.8690,1.8690,1.8686,1.8686
GBPUSD,20080814,021200,1.8685,1.8686,1.8683,1.8686
GBPUSD,20080814,021300,1.8687,1.8687,1.8687,1.8687
GBPUSD,20080814,021400,1.8687,1.8689,1.8687,1.8689
GBPUSD,20080814,021500,1.8690,1.8694,1.8690,1.8694
GBPUSD,20080814,021600,1.8693,1.8693,1.8692,1.8692
GBPUSD,20080814,021700,1.8691,1.8691,1.8687,1.8688
GBPUSD,20080814,021800,1.8687,1.8687,1.8686,1.8686
GBPUSD,20080814,021900,1.8687,1.8687,1.8686,1.8687
GBPUSD,20080814,022000,1.8688,1.8688,1.8688,1.8688
GBPUSD,20080814,022100,1.8688,1.8688,1.8687,1.8687
GBPUSD,20080814,022200,1.8687,1.8687,1.8682,1.8683
GBPUSD,20080814,022300,1.8683,1.8683,1.8683,1.8683
GBPUSD,20080814,022400,1.8683,1.8683,1.8683,1.8683
GBPUSD,20080814,022500,1.8682,1.8682,1.8680,1.8681
GBPUSD,20080814,022600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20080814,022700,1.8681,1.8681,1.8680,1.8681
GBPUSD,20080814,022800,1.8680,1.8680,1.8678,1.8678
GBPUSD,20080814,022900,1.8677,1.8678,1.8676,1.8676
GBPUSD,20080814,023000,1.8675,1.8676,1.8675,1.8676
GBPUSD,20080814,023100,1.8676,1.8676,1.8675,1.8675
GBPUSD,20080814,023200,1.8676,1.8676,1.8676,1.8676
GBPUSD,20080814,023300,1.8676,1.8678,1.8676,1.8678
GBPUSD,20080814,023400,1.8678,1.8678,1.8678,1.8678
GBPUSD,20080814,023500,1.8677,1.8677,1.8677,1.8677
GBPUSD,20080814,023600,1.8678,1.8682,1.8678,1.8681
GBPUSD,20080814,023700,1.8680,1.8681,1.8680,1.8680
GBPUSD,20080814,023800,1.8681,1.8681,1.8680,1.8681
GBPUSD,20080814,023900,1.8681,1.8682,1.8681,1.8681
GBPUSD,20080814,024000,1.8681,1.8681,1.8680,1.8680
GBPUSD,20080814,024100,1.8681,1.8681,1.8678,1.8678
GBPUSD,20080814,024200,1.8677,1.8678,1.8676,1.8677
GBPUSD,20080814,024300,1.8678,1.8679,1.8677,1.8677
GBPUSD,20080814,024400,1.8677,1.8678,1.8677,1.8678
GBPUSD,20080814,024500,1.8678,1.8679,1.8678,1.8679
GBPUSD,20080814,024600,1.8680,1.8680,1.8679,1.8679
GBPUSD,20080814,024700,1.8678,1.8679,1.8678,1.8679
GBPUSD,20080814,024800,1.8680,1.8681,1.8680,1.8681
GBPUSD,20080814,024900,1.8681,1.8681,1.8680,1.8680
GBPUSD,20080814,025000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20080814,025100,1.8681,1.8681,1.8679,1.8679
GBPUSD,20080814,025200,1.8680,1.8681,1.8679,1.8679
GBPUSD,20080814,025300,1.8679,1.8679,1.8679,1.8679
GBPUSD,20080814,025400,1.8680,1.8680,1.8678,1.8678
GBPUSD,20080814,025500,1.8678,1.8678,1.8672,1.8672
GBPUSD,20080814,025600,1.8673,1.8675,1.8671,1.8674
GBPUSD,20080814,025700,1.8675,1.8675,1.8675,1.8675
GBPUSD,20080814,025800,1.8675,1.8675,1.8674,1.8675
GBPUSD,20080814,025900,1.8675,1.8675,1.8675,1.8675
GBPUSD,20080814,030000,1.8675,1.8675,1.8675,1.8675
GBPUSD,20080814,030100,1.8675,1.8675,1.8675,1.8675
GBPUSD,20080814,030200,1.8675,1.8675,1.8674,1.8674
GBPUSD,20080814,030300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20080814,030400,1.8674,1.8676,1.8674,1.8675
GBPUSD,20080814,030500,1.8674,1.8675,1.8674,1.8674
GBPUSD,20080814,030600,1.8674,1.8674,1.8672,1.8673
GBPUSD,20080814,030700,1.8673,1.8673,1.8666,1.8668
GBPUSD,20080814,030800,1.8669,1.8670,1.8667,1.8667
GBPUSD,20080814,030900,1.8667,1.8668,1.8666,1.8666
GBPUSD,20080814,031000,1.8665,1.8666,1.8664,1.8665
GBPUSD,20080814,031100,1.8664,1.8664,1.8662,1.8663
GBPUSD,20080814,031200,1.8664,1.8664,1.8657,1.8657
GBPUSD,20080814,031300,1.8656,1.8656,1.8655,1.8655
GBPUSD,20080814,031400,1.8654,1.8654,1.8649,1.8651
GBPUSD,20080814,031500,1.8652,1.8652,1.8651,1.8651
GBPUSD,20080814,031600,1.8651,1.8651,1.8650,1.8650
GBPUSD,20080814,031700,1.8650,1.8652,1.8650,1.8652
GBPUSD,20080814,031800,1.8652,1.8653,1.8652,1.8653
GBPUSD,20080814,031900,1.8654,1.8655,1.8652,1.8652
GBPUSD,20080814,032000,1.8652,1.8652,1.8651,1.8652
GBPUSD,20080814,032100,1.8652,1.8652,1.8652,1.8652
GBPUSD,20080814,032200,1.8651,1.8651,1.8650,1.8650
GBPUSD,20080814,032300,1.8649,1.8649,1.8646,1.8647
GBPUSD,20080814,032400,1.8646,1.8647,1.8646,1.8647
GBPUSD,20080814,032500,1.8648,1.8649,1.8647,1.8648
GBPUSD,20080814,032600,1.8649,1.8650,1.8649,1.8649
GBPUSD,20080814,032700,1.8650,1.8651,1.8649,1.8651
GBPUSD,20080814,032800,1.8650,1.8651,1.8649,1.8649
GBPUSD,20080814,032900,1.8649,1.8650,1.8649,1.8649
GBPUSD,20080814,033000,1.8650,1.8650,1.8649,1.8650
GBPUSD,20080814,033100,1.8649,1.8651,1.8649,1.8650
GBPUSD,20080814,033200,1.8651,1.8654,1.8651,1.8653
GBPUSD,20080814,033300,1.8654,1.8655,1.8654,1.8655
GBPUSD,20080814,033400,1.8655,1.8660,1.8655,1.8659
GBPUSD,20080814,033500,1.8659,1.8659,1.8658,1.8658
GBPUSD,20080814,033600,1.8658,1.8660,1.8658,1.8660
GBPUSD,20080814,033700,1.8661,1.8661,1.8654,1.8654
GBPUSD,20080814,033800,1.8653,1.8654,1.8648,1.8648
GBPUSD,20080814,033900,1.8647,1.8647,1.8639,1.8639
GBPUSD,20080814,034000,1.8638,1.8638,1.8620,1.8621
GBPUSD,20080814,034100,1.8620,1.8624,1.8619,1.8621
GBPUSD,20080814,034200,1.8620,1.8622,1.8618,1.8618
GBPUSD,20080814,034300,1.8619,1.8621,1.8619,1.8621
GBPUSD,20080814,034400,1.8622,1.8626,1.8622,1.8626
GBPUSD,20080814,034500,1.8627,1.8630,1.8627,1.8630
GBPUSD,20080814,034600,1.8631,1.8632,1.8630,1.8632
GBPUSD,20080814,034700,1.8631,1.8636,1.8631,1.8635
GBPUSD,20080814,034800,1.8634,1.8635,1.8634,1.8634
GBPUSD,20080814,034900,1.8634,1.8636,1.8634,1.8636
GBPUSD,20080814,035000,1.8637,1.8641,1.8637,1.8641
GBPUSD,20080814,035100,1.8641,1.8646,1.8641,1.8646
GBPUSD,20080814,035200,1.8646,1.8651,1.8646,1.8651
GBPUSD,20080814,035300,1.8652,1.8655,1.8650,1.8650
GBPUSD,20080814,035400,1.8649,1.8650,1.8648,1.8650
GBPUSD,20080814,035500,1.8650,1.8650,1.8650,1.8650
GBPUSD,20080814,035600,1.8650,1.8651,1.8649,1.8650
GBPUSD,20080814,035700,1.8651,1.8652,1.8651,1.8652
GBPUSD,20080814,035800,1.8653,1.8657,1.8653,1.8657
GBPUSD,20080814,035900,1.8658,1.8658,1.8655,1.8656
GBPUSD,20080814,040000,1.8656,1.8659,1.8656,1.8659
GBPUSD,20080814,040100,1.8658,1.8658,1.8657,1.8657
GBPUSD,20080814,040200,1.8656,1.8657,1.8656,1.8657
GBPUSD,20080814,040300,1.8657,1.8657,1.8653,1.8654
GBPUSD,20080814,040400,1.8654,1.8654,1.8652,1.8652
GBPUSD,20080814,040500,1.8652,1.8653,1.8652,1.8653
GBPUSD,20080814,040600,1.8652,1.8652,1.8651,1.8652
GBPUSD,20080814,040700,1.8651,1.8651,1.8648,1.8648
GBPUSD,20080814,040800,1.8649,1.8650,1.8648,1.8649
GBPUSD,20080814,040900,1.8650,1.8651,1.8650,1.8651
GBPUSD,20080814,041000,1.8652,1.8656,1.8652,1.8656
GBPUSD,20080814,041100,1.8657,1.8664,1.8657,1.8664
GBPUSD,20080814,041200,1.8665,1.8671,1.8665,1.8671
GBPUSD,20080814,041300,1.8672,1.8672,1.8671,1.8671
GBPUSD,20080814,041400,1.8671,1.8673,1.8671,1.8673
GBPUSD,20080814,041500,1.8674,1.8674,1.8672,1.8672
GBPUSD,20080814,041600,1.8671,1.8671,1.8665,1.8666
GBPUSD,20080814,041700,1.8667,1.8668,1.8666,1.8667
GBPUSD,20080814,041800,1.8668,1.8669,1.8668,1.8669
GBPUSD,20080814,041900,1.8669,1.8671,1.8669,1.8670
GBPUSD,20080814,042000,1.8670,1.8671,1.8668,1.8668
GBPUSD,20080814,042100,1.8667,1.8668,1.8666,1.8666
GBPUSD,20080814,042200,1.8665,1.8665,1.8663,1.8664
GBPUSD,20080814,042300,1.8665,1.8666,1.8663,1.8664
GBPUSD,20080814,042400,1.8665,1.8667,1.8664,1.8666
GBPUSD,20080814,042500,1.8666,1.8667,1.8666,1.8666
GBPUSD,20080814,042600,1.8666,1.8667,1.8666,1.8667
GBPUSD,20080814,042700,1.8668,1.8671,1.8667,1.8671
GBPUSD,20080814,042800,1.8672,1.8672,1.8665,1.8665
GBPUSD,20080814,042900,1.8666,1.8668,1.8665,1.8668
GBPUSD,20080814,043000,1.8668,1.8669,1.8668,1.8669
GBPUSD,20080814,043100,1.8668,1.8668,1.8660,1.8662
GBPUSD,20080814,043200,1.8663,1.8663,1.8656,1.8656
GBPUSD,20080814,043300,1.8656,1.8657,1.8654,1.8654
GBPUSD,20080814,043400,1.8655,1.8660,1.8655,1.8659
GBPUSD,20080814,043500,1.8659,1.8661,1.8659,1.8661
GBPUSD,20080814,043600,1.8661,1.8663,1.8660,1.8663
GBPUSD,20080814,043700,1.8663,1.8664,1.8663,1.8664
GBPUSD,20080814,043800,1.8665,1.8668,1.8665,1.8668
GBPUSD,20080814,043900,1.8668,1.8670,1.8668,1.8670
GBPUSD,20080814,044000,1.8670,1.8671,1.8670,1.8671
GBPUSD,20080814,044100,1.8671,1.8671,1.8669,1.8669
GBPUSD,20080814,044200,1.8669,1.8669,1.8669,1.8669
GBPUSD,20080814,044300,1.8669,1.8669,1.8666,1.8666
GBPUSD,20080814,044400,1.8665,1.8665,1.8661,1.8661
GBPUSD,20080814,044500,1.8662,1.8662,1.8659,1.8661
GBPUSD,20080814,044600,1.8660,1.8661,1.8660,1.8661
GBPUSD,20080814,044700,1.8661,1.8663,1.8661,1.8663
GBPUSD,20080814,044800,1.8663,1.8663,1.8663,1.8663
GBPUSD,20080814,044900,1.8663,1.8664,1.8662,1.8664
GBPUSD,20080814,045000,1.8663,1.8663,1.8660,1.8660
GBPUSD,20080814,045100,1.8660,1.8660,1.8660,1.8660
GBPUSD,20080814,045200,1.8660,1.8660,1.8660,1.8660
GBPUSD,20080814,045300,1.8660,1.8661,1.8660,1.8661
GBPUSD,20080814,045400,1.8661,1.8661,1.8661,1.8661
GBPUSD,20080814,045500,1.8661,1.8661,1.8660,1.8660
GBPUSD,20080814,045600,1.8660,1.8660,1.8658,1.8658
GBPUSD,20080814,045700,1.8657,1.8657,1.8656,1.8656
GBPUSD,20080814,045800,1.8656,1.8657,1.8656,1.8657
GBPUSD,20080814,045900,1.8657,1.8657,1.8657,1.8657
GBPUSD,20080814,050000,1.8657,1.8657,1.8657,1.8657
GBPUSD,20080814,050100,1.8658,1.8658,1.8657,1.8657
GBPUSD,20080814,050200,1.8657,1.8657,1.8656,1.8656
GBPUSD,20080814,050300,1.8657,1.8657,1.8657,1.8657
GBPUSD,20080814,050400,1.8657,1.8661,1.8657,1.8661
GBPUSD,20080814,050500,1.8661,1.8661,1.8660,1.8661
GBPUSD,20080814,050600,1.8661,1.8661,1.8660,1.8660
GBPUSD,20080814,050700,1.8660,1.8662,1.8660,1.8662
GBPUSD,20080814,050800,1.8663,1.8665,1.8663,1.8664
GBPUSD,20080814,050900,1.8664,1.8665,1.8664,1.8664
GBPUSD,20080814,051000,1.8664,1.8665,1.8664,1.8664
GBPUSD,20080814,051100,1.8665,1.8665,1.8665,1.8665
GBPUSD,20080814,051200,1.8665,1.8666,1.8665,1.8665
GBPUSD,20080814,051300,1.8666,1.8666,1.8665,1.8665
GBPUSD,20080814,051400,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080814,051500,1.8664,1.8664,1.8663,1.8663
GBPUSD,20080814,051600,1.8663,1.8664,1.8663,1.8664
GBPUSD,20080814,051700,1.8664,1.8664,1.8663,1.8664
GBPUSD,20080814,051800,1.8663,1.8663,1.8663,1.8663
GBPUSD,20080814,051900,1.8664,1.8664,1.8663,1.8663
GBPUSD,20080814,052000,1.8663,1.8663,1.8663,1.8663
GBPUSD,20080814,052100,1.8663,1.8663,1.8663,1.8663
GBPUSD,20080814,052200,1.8663,1.8663,1.8663,1.8663
GBPUSD,20080814,052300,1.8664,1.8664,1.8663,1.8664
GBPUSD,20080814,052400,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080814,052500,1.8664,1.8665,1.8664,1.8664
GBPUSD,20080814,052600,1.8665,1.8665,1.8665,1.8665
GBPUSD,20080814,052700,1.8665,1.8665,1.8664,1.8664
GBPUSD,20080814,052800,1.8664,1.8664,1.8663,1.8664
GBPUSD,20080814,052900,1.8665,1.8665,1.8664,1.8665
GBPUSD,20080814,053000,1.8665,1.8665,1.8664,1.8664
GBPUSD,20080814,053100,1.8664,1.8665,1.8664,1.8664
GBPUSD,20080814,053200,1.8663,1.8663,1.8654,1.8655
GBPUSD,20080814,053300,1.8654,1.8660,1.8653,1.8658
GBPUSD,20080814,053400,1.8659,1.8661,1.8657,1.8661
GBPUSD,20080814,053500,1.8662,1.8664,1.8662,1.8664
GBPUSD,20080814,053600,1.8665,1.8665,1.8663,1.8663
GBPUSD,20080814,053700,1.8663,1.8664,1.8663,1.8664
GBPUSD,20080814,053800,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080814,053900,1.8665,1.8665,1.8664,1.8664
GBPUSD,20080814,054000,1.8664,1.8664,1.8662,1.8662
GBPUSD,20080814,054100,1.8663,1.8664,1.8663,1.8664
GBPUSD,20080814,054200,1.8665,1.8665,1.8664,1.8665
GBPUSD,20080814,054300,1.8665,1.8665,1.8664,1.8665
GBPUSD,20080814,054400,1.8665,1.8666,1.8665,1.8665
GBPUSD,20080814,054500,1.8666,1.8666,1.8666,1.8666
GBPUSD,20080814,054600,1.8666,1.8666,1.8666,1.8666
GBPUSD,20080814,054700,1.8666,1.8668,1.8666,1.8667
GBPUSD,20080814,054800,1.8666,1.8673,1.8665,1.8673
GBPUSD,20080814,054900,1.8672,1.8672,1.8671,1.8672
GBPUSD,20080814,055000,1.8671,1.8671,1.8669,1.8669
GBPUSD,20080814,055100,1.8670,1.8670,1.8668,1.8668
GBPUSD,20080814,055200,1.8667,1.8667,1.8667,1.8667
GBPUSD,20080814,055300,1.8667,1.8669,1.8666,1.8669
GBPUSD,20080814,055400,1.8670,1.8674,1.8670,1.8674
GBPUSD,20080814,055500,1.8674,1.8675,1.8673,1.8675
GBPUSD,20080814,055600,1.8676,1.8677,1.8676,1.8676
GBPUSD,20080814,055700,1.8676,1.8678,1.8676,1.8678
GBPUSD,20080814,055800,1.8677,1.8678,1.8677,1.8678
GBPUSD,20080814,055900,1.8678,1.8681,1.8678,1.8680
GBPUSD,20080814,060000,1.8681,1.8681,1.8680,1.8680
GBPUSD,20080814,060100,1.8679,1.8680,1.8679,1.8680
GBPUSD,20080814,060200,1.8679,1.8681,1.8677,1.8677
GBPUSD,20080814,060300,1.8677,1.8678,1.8677,1.8677
GBPUSD,20080814,060400,1.8676,1.8676,1.8675,1.8675
GBPUSD,20080814,060500,1.8675,1.8676,1.8675,1.8676
GBPUSD,20080814,060600,1.8675,1.8675,1.8675,1.8675
GBPUSD,20080814,060700,1.8674,1.8674,1.8673,1.8674
GBPUSD,20080814,060800,1.8675,1.8675,1.8671,1.8671
GBPUSD,20080814,060900,1.8672,1.8674,1.8672,1.8674
GBPUSD,20080814,061000,1.8673,1.8676,1.8673,1.8676
GBPUSD,20080814,061100,1.8677,1.8678,1.8677,1.8678
GBPUSD,20080814,061200,1.8678,1.8678,1.8677,1.8677
GBPUSD,20080814,061300,1.8677,1.8678,1.8677,1.8678
GBPUSD,20080814,061400,1.8677,1.8677,1.8676,1.8677
GBPUSD,20080814,061500,1.8677,1.8677,1.8676,1.8676
GBPUSD,20080814,061600,1.8676,1.8676,1.8673,1.8673
GBPUSD,20080814,061700,1.8674,1.8675,1.8674,1.8674
GBPUSD,20080814,061800,1.8674,1.8674,1.8669,1.8669
GBPUSD,20080814,061900,1.8669,1.8669,1.8669,1.8669
GBPUSD,20080814,062000,1.8670,1.8670,1.8670,1.8670
GBPUSD,20080814,062100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20080814,062200,1.8670,1.8670,1.8669,1.8670
GBPUSD,20080814,062300,1.8669,1.8671,1.8669,1.8670
GBPUSD,20080814,062400,1.8669,1.8669,1.8665,1.8665
GBPUSD,20080814,062500,1.8665,1.8666,1.8663,1.8663
GBPUSD,20080814,062600,1.8663,1.8664,1.8663,1.8664
GBPUSD,20080814,062700,1.8664,1.8664,1.8663,1.8663
GBPUSD,20080814,062800,1.8664,1.8666,1.8664,1.8666
GBPUSD,20080814,062900,1.8665,1.8665,1.8664,1.8665
GBPUSD,20080814,063000,1.8664,1.8665,1.8664,1.8665
GBPUSD,20080814,063100,1.8665,1.8665,1.8664,1.8664
GBPUSD,20080814,063200,1.8664,1.8664,1.8662,1.8662
GBPUSD,20080814,063300,1.8662,1.8662,1.8660,1.8660
GBPUSD,20080814,063400,1.8660,1.8663,1.8660,1.8663
GBPUSD,20080814,063500,1.8663,1.8666,1.8660,1.8660
GBPUSD,20080814,063600,1.8661,1.8663,1.8661,1.8663
GBPUSD,20080814,063700,1.8664,1.8664,1.8661,1.8661
GBPUSD,20080814,063800,1.8660,1.8660,1.8658,1.8659
GBPUSD,20080814,063900,1.8660,1.8661,1.8660,1.8661
GBPUSD,20080814,064000,1.8661,1.8661,1.8659,1.8659
GBPUSD,20080814,064100,1.8660,1.8660,1.8659,1.8660
GBPUSD,20080814,064200,1.8660,1.8660,1.8659,1.8659
GBPUSD,20080814,064300,1.8659,1.8659,1.8658,1.8658
GBPUSD,20080814,064400,1.8658,1.8658,1.8657,1.8657
GBPUSD,20080814,064500,1.8658,1.8658,1.8655,1.8656
GBPUSD,20080814,064600,1.8656,1.8656,1.8655,1.8655
GBPUSD,20080814,064700,1.8655,1.8655,1.8655,1.8655
GBPUSD,20080814,064800,1.8656,1.8659,1.8656,1.8659
GBPUSD,20080814,064900,1.8660,1.8663,1.8660,1.8662
GBPUSD,20080814,065000,1.8661,1.8662,1.8658,1.8660
GBPUSD,20080814,065100,1.8661,1.8667,1.8661,1.8667
GBPUSD,20080814,065200,1.8668,1.8678,1.8668,1.8678
GBPUSD,20080814,065300,1.8677,1.8677,1.8669,1.8669
GBPUSD,20080814,065400,1.8669,1.8669,1.8668,1.8668
GBPUSD,20080814,065500,1.8669,1.8669,1.8667,1.8667
GBPUSD,20080814,065600,1.8668,1.8670,1.8668,1.8670
GBPUSD,20080814,065700,1.8671,1.8671,1.8670,1.8671
GBPUSD,20080814,065800,1.8671,1.8671,1.8671,1.8671
GBPUSD,20080814,065900,1.8672,1.8676,1.8672,1.8675
GBPUSD,20080814,070000,1.8675,1.8675,1.8675,1.8675
GBPUSD,20080814,070100,1.8675,1.8676,1.8675,1.8676
GBPUSD,20080814,070200,1.8677,1.8681,1.8677,1.8679
GBPUSD,20080814,070300,1.8679,1.8680,1.8679,1.8679
GBPUSD,20080814,070400,1.8678,1.8679,1.8675,1.8675
GBPUSD,20080814,070500,1.8674,1.8676,1.8672,1.8672
GBPUSD,20080814,070600,1.8673,1.8675,1.8673,1.8675
GBPUSD,20080814,070700,1.8675,1.8676,1.8675,1.8676
GBPUSD,20080814,070800,1.8675,1.8675,1.8665,1.8665
GBPUSD,20080814,070900,1.8666,1.8668,1.8666,1.8666
GBPUSD,20080814,071000,1.8665,1.8666,1.8665,1.8665
GBPUSD,20080814,071100,1.8664,1.8665,1.8662,1.8664
GBPUSD,20080814,071200,1.8665,1.8669,1.8665,1.8669
GBPUSD,20080814,071300,1.8668,1.8669,1.8668,1.8668
GBPUSD,20080814,071400,1.8669,1.8670,1.8668,1.8670
GBPUSD,20080814,071500,1.8670,1.8670,1.8669,1.8669
GBPUSD,20080814,071600,1.8669,1.8669,1.8669,1.8669
GBPUSD,20080814,071700,1.8668,1.8669,1.8668,1.8668
GBPUSD,20080814,071800,1.8668,1.8668,1.8667,1.8668
GBPUSD,20080814,071900,1.8668,1.8668,1.8668,1.8668
GBPUSD,20080814,072000,1.8668,1.8670,1.8668,1.8668
GBPUSD,20080814,072100,1.8669,1.8669,1.8667,1.8668
GBPUSD,20080814,072200,1.8668,1.8669,1.8668,1.8669
GBPUSD,20080814,072300,1.8669,1.8670,1.8669,1.8670
GBPUSD,20080814,072400,1.8669,1.8673,1.8669,1.8672
GBPUSD,20080814,072500,1.8673,1.8674,1.8672,1.8674
GBPUSD,20080814,072600,1.8674,1.8675,1.8674,1.8675
GBPUSD,20080814,072700,1.8674,1.8675,1.8674,1.8674
GBPUSD,20080814,072800,1.8674,1.8675,1.8674,1.8674
GBPUSD,20080814,072900,1.8674,1.8674,1.8674,1.8674
GBPUSD,20080814,073000,1.8673,1.8673,1.8671,1.8671
GBPUSD,20080814,073100,1.8670,1.8670,1.8667,1.8668
GBPUSD,20080814,073200,1.8668,1.8669,1.8668,1.8669
GBPUSD,20080814,073300,1.8669,1.8669,1.8668,1.8669
GBPUSD,20080814,073400,1.8668,1.8670,1.8668,1.8669
GBPUSD,20080814,073500,1.8669,1.8670,1.8669,1.8670
GBPUSD,20080814,073600,1.8670,1.8670,1.8669,1.8669
GBPUSD,20080814,073700,1.8668,1.8669,1.8668,1.8669
GBPUSD,20080814,073800,1.8669,1.8669,1.8668,1.8668
GBPUSD,20080814,073900,1.8668,1.8668,1.8667,1.8667
GBPUSD,20080814,074000,1.8666,1.8666,1.8665,1.8666
GBPUSD,20080814,074100,1.8666,1.8666,1.8665,1.8665
GBPUSD,20080814,074200,1.8666,1.8666,1.8665,1.8665
GBPUSD,20080814,074300,1.8665,1.8665,1.8663,1.8664
GBPUSD,20080814,074400,1.8663,1.8664,1.8659,1.8659
GBPUSD,20080814,074500,1.8659,1.8659,1.8658,1.8659
GBPUSD,20080814,074600,1.8660,1.8665,1.8660,1.8664
GBPUSD,20080814,074700,1.8665,1.8666,1.8665,1.8665
GBPUSD,20080814,074800,1.8665,1.8665,1.8653,1.8653
GBPUSD,20080814,074900,1.8654,1.8655,1.8651,1.8651
GBPUSD,20080814,075000,1.8652,1.8654,1.8652,1.8654
GBPUSD,20080814,075100,1.8653,1.8653,1.8651,1.8651
GBPUSD,20080814,075200,1.8652,1.8652,1.8650,1.8652
GBPUSD,20080814,075300,1.8653,1.8653,1.8652,1.8652
GBPUSD,20080814,075400,1.8653,1.8655,1.8653,1.8655
GBPUSD,20080814,075500,1.8655,1.8659,1.8655,1.8658
GBPUSD,20080814,075600,1.8657,1.8659,1.8657,1.8658
GBPUSD,20080814,075700,1.8657,1.8661,1.8657,1.8659
GBPUSD,20080814,075800,1.8660,1.8664,1.8659,1.8663
GBPUSD,20080814,075900,1.8662,1.8663,1.8660,1.8661
GBPUSD,20080814,080000,1.8660,1.8660,1.8659,1.8659
GBPUSD,20080814,080100,1.8660,1.8676,1.8660,1.8668
GBPUSD,20080814,080200,1.8667,1.8676,1.8667,1.8676
GBPUSD,20080814,080300,1.8678,1.8682,1.8678,1.8681
GBPUSD,20080814,080400,1.8680,1.8681,1.8673,1.8673
GBPUSD,20080814,080500,1.8675,1.8677,1.8669,1.8671
GBPUSD,20080814,080600,1.8672,1.8674,1.8670,1.8673
GBPUSD,20080814,080700,1.8674,1.8675,1.8674,1.8675
GBPUSD,20080814,080800,1.8676,1.8676,1.8675,1.8676
GBPUSD,20080814,080900,1.8676,1.8678,1.8676,1.8678
GBPUSD,20080814,081000,1.8679,1.8682,1.8674,1.8674
GBPUSD,20080814,081100,1.8673,1.8673,1.8657,1.8657
GBPUSD,20080814,081200,1.8656,1.8656,1.8646,1.8654
GBPUSD,20080814,081300,1.8655,1.8664,1.8655,1.8664
GBPUSD,20080814,081400,1.8663,1.8664,1.8663,1.8663
GBPUSD,20080814,081500,1.8664,1.8674,1.8664,1.8671
GBPUSD,20080814,081600,1.8672,1.8673,1.8670,1.8670
GBPUSD,20080814,081700,1.8671,1.8673,1.8671,1.8671
GBPUSD,20080814,081800,1.8670,1.8670,1.8669,1.8669
GBPUSD,20080814,081900,1.8668,1.8668,1.8667,1.8668
GBPUSD,20080814,082000,1.8669,1.8671,1.8669,1.8669
GBPUSD,20080814,082100,1.8670,1.8672,1.8670,1.8671
GBPUSD,20080814,082200,1.8670,1.8670,1.8668,1.8669
GBPUSD,20080814,082300,1.8668,1.8668,1.8660,1.8660
GBPUSD,20080814,082400,1.8659,1.8664,1.8656,1.8664
GBPUSD,20080814,082500,1.8665,1.8672,1.8664,1.8672
GBPUSD,20080814,082600,1.8673,1.8678,1.8673,1.8678
GBPUSD,20080814,082700,1.8679,1.8679,1.8677,1.8679
GBPUSD,20080814,082800,1.8679,1.8680,1.8678,1.8679
GBPUSD,20080814,082900,1.8680,1.8684,1.8679,1.8683
GBPUSD,20080814,083000,1.8684,1.8686,1.8684,1.8686
GBPUSD,20080814,083100,1.8685,1.8686,1.8685,1.8685
GBPUSD,20080814,083200,1.8685,1.8685,1.8682,1.8684
GBPUSD,20080814,083300,1.8686,1.8689,1.8685,1.8687
GBPUSD,20080814,083400,1.8688,1.8691,1.8688,1.8690
GBPUSD,20080814,083500,1.8689,1.8698,1.8689,1.8696
GBPUSD,20080814,083600,1.8697,1.8703,1.8697,1.8703
GBPUSD,20080814,083700,1.8702,1.8711,1.8702,1.8711
GBPUSD,20080814,083800,1.8710,1.8713,1.8706,1.8711
GBPUSD,20080814,083900,1.8712,1.8713,1.8708,1.8713
GBPUSD,20080814,084000,1.8714,1.8716,1.8709,1.8712
GBPUSD,20080814,084100,1.8713,1.8713,1.8710,1.8711
GBPUSD,20080814,084200,1.8710,1.8711,1.8708,1.8708
GBPUSD,20080814,084300,1.8707,1.8710,1.8707,1.8710
GBPUSD,20080814,084400,1.8711,1.8713,1.8711,1.8712
GBPUSD,20080814,084500,1.8711,1.8712,1.8709,1.8711
GBPUSD,20080814,084600,1.8710,1.8711,1.8706,1.8706
GBPUSD,20080814,084700,1.8705,1.8707,1.8703,1.8706
GBPUSD,20080814,084800,1.8705,1.8712,1.8705,1.8709
GBPUSD,20080814,084900,1.8708,1.8708,1.8705,1.8706
GBPUSD,20080814,085000,1.8707,1.8709,1.8706,1.8706
GBPUSD,20080814,085100,1.8705,1.8705,1.8701,1.8702
GBPUSD,20080814,085200,1.8703,1.8703,1.8700,1.8701
GBPUSD,20080814,085300,1.8700,1.8704,1.8700,1.8702
GBPUSD,20080814,085400,1.8701,1.8701,1.8695,1.8697
GBPUSD,20080814,085500,1.8698,1.8699,1.8697,1.8698
GBPUSD,20080814,085600,1.8699,1.8707,1.8699,1.8706
GBPUSD,20080814,085700,1.8705,1.8705,1.8703,1.8704
GBPUSD,20080814,085800,1.8704,1.8704,1.8702,1.8703
GBPUSD,20080814,085900,1.8702,1.8702,1.8700,1.8700
GBPUSD,20080814,090000,1.8699,1.8699,1.8679,1.8679
GBPUSD,20080814,090100,1.8678,1.8678,1.8666,1.8666
GBPUSD,20080814,090200,1.8665,1.8668,1.8665,1.8668
GBPUSD,20080814,090300,1.8669,1.8672,1.8667,1.8668
GBPUSD,20080814,090400,1.8669,1.8677,1.8669,1.8677
GBPUSD,20080814,090500,1.8678,1.8680,1.8664,1.8666
GBPUSD,20080814,090600,1.8667,1.8667,1.8662,1.8663
GBPUSD,20080814,090700,1.8662,1.8669,1.8662,1.8664
GBPUSD,20080814,090800,1.8663,1.8670,1.8663,1.8670
GBPUSD,20080814,090900,1.8671,1.8671,1.8670,1.8671
GBPUSD,20080814,091000,1.8670,1.8670,1.8656,1.8657
GBPUSD,20080814,091100,1.8658,1.8663,1.8657,1.8657
GBPUSD,20080814,091200,1.8656,1.8664,1.8654,1.8664
GBPUSD,20080814,091300,1.8663,1.8664,1.8663,1.8663
GBPUSD,20080814,091400,1.8664,1.8666,1.8659,1.8659
GBPUSD,20080814,091500,1.8660,1.8662,1.8657,1.8662
GBPUSD,20080814,091600,1.8663,1.8666,1.8663,1.8666
GBPUSD,20080814,091700,1.8666,1.8667,1.8666,1.8667
GBPUSD,20080814,091800,1.8666,1.8668,1.8666,1.8667
GBPUSD,20080814,091900,1.8668,1.8671,1.8668,1.8669
GBPUSD,20080814,092000,1.8670,1.8673,1.8670,1.8673
GBPUSD,20080814,092100,1.8674,1.8675,1.8673,1.8675
GBPUSD,20080814,092200,1.8675,1.8675,1.8674,1.8675
GBPUSD,20080814,092300,1.8676,1.8680,1.8676,1.8679
GBPUSD,20080814,092400,1.8678,1.8679,1.8678,1.8679
GBPUSD,20080814,092500,1.8680,1.8682,1.8680,1.8682
GBPUSD,20080814,092600,1.8681,1.8684,1.8680,1.8680
GBPUSD,20080814,092700,1.8679,1.8679,1.8675,1.8677
GBPUSD,20080814,092800,1.8678,1.8678,1.8676,1.8677
GBPUSD,20080814,092900,1.8676,1.8676,1.8674,1.8675
GBPUSD,20080814,093000,1.8676,1.8676,1.8673,1.8674
GBPUSD,20080814,093100,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080814,093200,1.8673,1.8684,1.8673,1.8684
GBPUSD,20080814,093300,1.8685,1.8693,1.8685,1.8693
GBPUSD,20080814,093400,1.8694,1.8706,1.8694,1.8699
GBPUSD,20080814,093500,1.8698,1.8698,1.8694,1.8697
GBPUSD,20080814,093600,1.8696,1.8697,1.8695,1.8695
GBPUSD,20080814,093700,1.8694,1.8695,1.8693,1.8693
GBPUSD,20080814,093800,1.8694,1.8694,1.8693,1.8693
GBPUSD,20080814,093900,1.8692,1.8694,1.8691,1.8694
GBPUSD,20080814,094000,1.8695,1.8700,1.8693,1.8693
GBPUSD,20080814,094100,1.8692,1.8692,1.8691,1.8691
GBPUSD,20080814,094200,1.8690,1.8694,1.8690,1.8694
GBPUSD,20080814,094300,1.8695,1.8697,1.8694,1.8695
GBPUSD,20080814,094400,1.8695,1.8695,1.8693,1.8693
GBPUSD,20080814,094500,1.8692,1.8692,1.8687,1.8688
GBPUSD,20080814,094600,1.8687,1.8688,1.8685,1.8685
GBPUSD,20080814,094700,1.8686,1.8689,1.8686,1.8689
GBPUSD,20080814,094800,1.8688,1.8690,1.8687,1.8687
GBPUSD,20080814,094900,1.8688,1.8692,1.8688,1.8692
GBPUSD,20080814,095000,1.8693,1.8700,1.8693,1.8700
GBPUSD,20080814,095100,1.8701,1.8704,1.8699,1.8704
GBPUSD,20080814,095200,1.8703,1.8707,1.8703,1.8707
GBPUSD,20080814,095300,1.8708,1.8712,1.8707,1.8709
GBPUSD,20080814,095400,1.8708,1.8709,1.8707,1.8708
GBPUSD,20080814,095500,1.8708,1.8708,1.8705,1.8708
GBPUSD,20080814,095600,1.8708,1.8711,1.8708,1.8710
GBPUSD,20080814,095700,1.8711,1.8712,1.8710,1.8711
GBPUSD,20080814,095800,1.8710,1.8710,1.8706,1.8706
GBPUSD,20080814,095900,1.8705,1.8706,1.8703,1.8704
GBPUSD,20080814,100000,1.8703,1.8703,1.8699,1.8699
GBPUSD,20080814,100100,1.8698,1.8703,1.8698,1.8701
GBPUSD,20080814,100200,1.8702,1.8711,1.8701,1.8710
GBPUSD,20080814,100300,1.8709,1.8709,1.8706,1.8707
GBPUSD,20080814,100400,1.8706,1.8715,1.8702,1.8715
GBPUSD,20080814,100500,1.8716,1.8724,1.8716,1.8719
GBPUSD,20080814,100600,1.8718,1.8718,1.8716,1.8716
GBPUSD,20080814,100700,1.8717,1.8721,1.8716,1.8721
GBPUSD,20080814,100800,1.8720,1.8722,1.8719,1.8722
GBPUSD,20080814,100900,1.8723,1.8732,1.8723,1.8730
GBPUSD,20080814,101000,1.8729,1.8729,1.8726,1.8726
GBPUSD,20080814,101100,1.8724,1.8728,1.8724,1.8727
GBPUSD,20080814,101200,1.8728,1.8731,1.8724,1.8726
GBPUSD,20080814,101300,1.8725,1.8726,1.8721,1.8722
GBPUSD,20080814,101400,1.8721,1.8722,1.8719,1.8719
GBPUSD,20080814,101500,1.8718,1.8718,1.8714,1.8714
GBPUSD,20080814,101600,1.8713,1.8713,1.8707,1.8709
GBPUSD,20080814,101700,1.8709,1.8710,1.8709,1.8710
GBPUSD,20080814,101800,1.8711,1.8713,1.8709,1.8713
GBPUSD,20080814,101900,1.8714,1.8721,1.8714,1.8715
GBPUSD,20080814,102000,1.8716,1.8721,1.8716,1.8721
GBPUSD,20080814,102100,1.8722,1.8725,1.8721,1.8725
GBPUSD,20080814,102200,1.8725,1.8726,1.8723,1.8723
GBPUSD,20080814,102300,1.8724,1.8725,1.8724,1.8725
GBPUSD,20080814,102400,1.8724,1.8726,1.8721,1.8721
GBPUSD,20080814,102500,1.8722,1.8722,1.8721,1.8721
GBPUSD,20080814,102600,1.8721,1.8721,1.8717,1.8717
GBPUSD,20080814,102700,1.8716,1.8717,1.8713,1.8713
GBPUSD,20080814,102800,1.8714,1.8718,1.8713,1.8717
GBPUSD,20080814,102900,1.8718,1.8719,1.8718,1.8719
GBPUSD,20080814,103000,1.8719,1.8720,1.8719,1.8719
GBPUSD,20080814,103100,1.8718,1.8719,1.8717,1.8717
GBPUSD,20080814,103200,1.8718,1.8718,1.8717,1.8717
GBPUSD,20080814,103300,1.8718,1.8718,1.8716,1.8716
GBPUSD,20080814,103400,1.8717,1.8717,1.8716,1.8717
GBPUSD,20080814,103500,1.8717,1.8719,1.8716,1.8718
GBPUSD,20080814,103600,1.8719,1.8719,1.8716,1.8717
GBPUSD,20080814,103700,1.8716,1.8719,1.8716,1.8719
GBPUSD,20080814,103800,1.8718,1.8721,1.8717,1.8721
GBPUSD,20080814,103900,1.8720,1.8721,1.8720,1.8720
GBPUSD,20080814,104000,1.8719,1.8720,1.8718,1.8719
GBPUSD,20080814,104100,1.8718,1.8718,1.8714,1.8714
GBPUSD,20080814,104200,1.8713,1.8713,1.8709,1.8710
GBPUSD,20080814,104300,1.8710,1.8710,1.8710,1.8710
GBPUSD,20080814,104400,1.8710,1.8711,1.8710,1.8711
GBPUSD,20080814,104500,1.8712,1.8713,1.8710,1.8710
GBPUSD,20080814,104600,1.8711,1.8711,1.8710,1.8711
GBPUSD,20080814,104700,1.8711,1.8711,1.8711,1.8711
GBPUSD,20080814,104800,1.8710,1.8712,1.8710,1.8710
GBPUSD,20080814,104900,1.8711,1.8711,1.8708,1.8708
GBPUSD,20080814,105000,1.8708,1.8708,1.8706,1.8706
GBPUSD,20080814,105100,1.8705,1.8706,1.8702,1.8706
GBPUSD,20080814,105200,1.8707,1.8707,1.8701,1.8701
GBPUSD,20080814,105300,1.8700,1.8700,1.8692,1.8694
GBPUSD,20080814,105400,1.8695,1.8697,1.8695,1.8696
GBPUSD,20080814,105500,1.8696,1.8707,1.8692,1.8707
GBPUSD,20080814,105600,1.8708,1.8715,1.8708,1.8715
GBPUSD,20080814,105700,1.8716,1.8721,1.8712,1.8712
GBPUSD,20080814,105800,1.8713,1.8714,1.8711,1.8714
GBPUSD,20080814,105900,1.8715,1.8716,1.8705,1.8705
GBPUSD,20080814,110000,1.8706,1.8724,1.8705,1.8724
GBPUSD,20080814,110100,1.8729,1.8729,1.8717,1.8723
GBPUSD,20080814,110200,1.8722,1.8724,1.8716,1.8716
GBPUSD,20080814,110300,1.8715,1.8719,1.8715,1.8719
GBPUSD,20080814,110400,1.8720,1.8723,1.8720,1.8723
GBPUSD,20080814,110500,1.8723,1.8726,1.8723,1.8725
GBPUSD,20080814,110600,1.8726,1.8726,1.8724,1.8724
GBPUSD,20080814,110700,1.8723,1.8723,1.8721,1.8722
GBPUSD,20080814,110800,1.8721,1.8721,1.8717,1.8718
GBPUSD,20080814,110900,1.8718,1.8719,1.8718,1.8718
GBPUSD,20080814,111000,1.8717,1.8717,1.8709,1.8709
GBPUSD,20080814,111100,1.8710,1.8710,1.8708,1.8708
GBPUSD,20080814,111200,1.8707,1.8707,1.8702,1.8704
GBPUSD,20080814,111300,1.8703,1.8704,1.8703,1.8703
GBPUSD,20080814,111400,1.8702,1.8702,1.8701,1.8701
GBPUSD,20080814,111500,1.8702,1.8702,1.8696,1.8697
GBPUSD,20080814,111600,1.8698,1.8699,1.8689,1.8689
GBPUSD,20080814,111700,1.8690,1.8691,1.8689,1.8689
GBPUSD,20080814,111800,1.8690,1.8691,1.8688,1.8690
GBPUSD,20080814,111900,1.8691,1.8692,1.8689,1.8691
GBPUSD,20080814,112000,1.8692,1.8694,1.8690,1.8690
GBPUSD,20080814,112100,1.8689,1.8694,1.8689,1.8694
GBPUSD,20080814,112200,1.8695,1.8695,1.8691,1.8691
GBPUSD,20080814,112300,1.8692,1.8692,1.8685,1.8688
GBPUSD,20080814,112400,1.8689,1.8689,1.8685,1.8685
GBPUSD,20080814,112500,1.8684,1.8687,1.8684,1.8686
GBPUSD,20080814,112600,1.8687,1.8690,1.8687,1.8690
GBPUSD,20080814,112700,1.8691,1.8696,1.8691,1.8696
GBPUSD,20080814,112800,1.8697,1.8702,1.8697,1.8701
GBPUSD,20080814,112900,1.8701,1.8701,1.8696,1.8698
GBPUSD,20080814,113000,1.8699,1.8700,1.8698,1.8698
GBPUSD,20080814,113100,1.8697,1.8697,1.8694,1.8695
GBPUSD,20080814,113200,1.8694,1.8697,1.8694,1.8695
GBPUSD,20080814,113300,1.8696,1.8696,1.8695,1.8695
GBPUSD,20080814,113400,1.8695,1.8696,1.8695,1.8696
GBPUSD,20080814,113500,1.8695,1.8695,1.8692,1.8693
GBPUSD,20080814,113600,1.8692,1.8695,1.8692,1.8695
GBPUSD,20080814,113700,1.8696,1.8699,1.8696,1.8698
GBPUSD,20080814,113800,1.8698,1.8702,1.8698,1.8702
GBPUSD,20080814,113900,1.8703,1.8704,1.8701,1.8701
GBPUSD,20080814,114000,1.8700,1.8701,1.8699,1.8700
GBPUSD,20080814,114100,1.8699,1.8699,1.8699,1.8699
GBPUSD,20080814,114200,1.8700,1.8701,1.8699,1.8701
GBPUSD,20080814,114300,1.8702,1.8702,1.8701,1.8702
GBPUSD,20080814,114400,1.8701,1.8702,1.8700,1.8700
GBPUSD,20080814,114500,1.8699,1.8699,1.8695,1.8695
GBPUSD,20080814,114600,1.8695,1.8695,1.8694,1.8695
GBPUSD,20080814,114700,1.8696,1.8696,1.8692,1.8692
GBPUSD,20080814,114800,1.8691,1.8691,1.8688,1.8689
GBPUSD,20080814,114900,1.8688,1.8688,1.8685,1.8686
GBPUSD,20080814,115000,1.8685,1.8687,1.8684,1.8684
GBPUSD,20080814,115100,1.8685,1.8685,1.8684,1.8685
GBPUSD,20080814,115200,1.8685,1.8686,1.8685,1.8686
GBPUSD,20080814,115300,1.8685,1.8687,1.8685,1.8687
GBPUSD,20080814,115400,1.8686,1.8686,1.8685,1.8686
GBPUSD,20080814,115500,1.8687,1.8691,1.8687,1.8691
GBPUSD,20080814,115600,1.8691,1.8692,1.8690,1.8690
GBPUSD,20080814,115700,1.8691,1.8691,1.8689,1.8689
GBPUSD,20080814,115800,1.8688,1.8688,1.8686,1.8688
GBPUSD,20080814,115900,1.8689,1.8695,1.8689,1.8693
GBPUSD,20080814,120000,1.8693,1.8695,1.8693,1.8695
GBPUSD,20080814,120100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20080814,120200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20080814,120300,1.8695,1.8699,1.8694,1.8699
GBPUSD,20080814,120400,1.8700,1.8701,1.8699,1.8701
GBPUSD,20080814,120500,1.8702,1.8702,1.8700,1.8702
GBPUSD,20080814,120600,1.8702,1.8705,1.8702,1.8705
GBPUSD,20080814,120700,1.8704,1.8707,1.8704,1.8707
GBPUSD,20080814,120800,1.8706,1.8706,1.8703,1.8703
GBPUSD,20080814,120900,1.8703,1.8704,1.8702,1.8704
GBPUSD,20080814,121000,1.8705,1.8705,1.8704,1.8705
GBPUSD,20080814,121100,1.8705,1.8705,1.8704,1.8704
GBPUSD,20080814,121200,1.8703,1.8705,1.8703,1.8705
GBPUSD,20080814,121300,1.8704,1.8705,1.8704,1.8704
GBPUSD,20080814,121400,1.8705,1.8706,1.8704,1.8705
GBPUSD,20080814,121500,1.8706,1.8708,1.8705,1.8708
GBPUSD,20080814,121600,1.8710,1.8718,1.8710,1.8717
GBPUSD,20080814,121700,1.8718,1.8727,1.8718,1.8727
GBPUSD,20080814,121800,1.8726,1.8727,1.8723,1.8725
GBPUSD,20080814,121900,1.8726,1.8727,1.8725,1.8725
GBPUSD,20080814,122000,1.8725,1.8727,1.8724,1.8727
GBPUSD,20080814,122100,1.8728,1.8728,1.8726,1.8727
GBPUSD,20080814,122200,1.8728,1.8728,1.8726,1.8726
GBPUSD,20080814,122300,1.8725,1.8725,1.8720,1.8723
GBPUSD,20080814,122400,1.8724,1.8724,1.8720,1.8720
GBPUSD,20080814,122500,1.8719,1.8723,1.8719,1.8723
GBPUSD,20080814,122600,1.8722,1.8722,1.8721,1.8721
GBPUSD,20080814,122700,1.8720,1.8721,1.8720,1.8720
GBPUSD,20080814,122800,1.8720,1.8720,1.8718,1.8719
GBPUSD,20080814,122900,1.8720,1.8720,1.8717,1.8717
GBPUSD,20080814,123000,1.8718,1.8720,1.8716,1.8720
GBPUSD,20080814,123100,1.8719,1.8720,1.8717,1.8717
GBPUSD,20080814,123200,1.8718,1.8718,1.8717,1.8717
GBPUSD,20080814,123300,1.8718,1.8719,1.8717,1.8717
GBPUSD,20080814,123400,1.8718,1.8719,1.8717,1.8719
GBPUSD,20080814,123500,1.8718,1.8719,1.8717,1.8719
GBPUSD,20080814,123600,1.8720,1.8724,1.8720,1.8724
GBPUSD,20080814,123700,1.8723,1.8724,1.8723,1.8724
GBPUSD,20080814,123800,1.8723,1.8725,1.8723,1.8725
GBPUSD,20080814,123900,1.8726,1.8727,1.8725,1.8726
GBPUSD,20080814,124000,1.8725,1.8726,1.8724,1.8724
GBPUSD,20080814,124100,1.8724,1.8724,1.8724,1.8724
GBPUSD,20080814,124200,1.8723,1.8723,1.8722,1.8722
GBPUSD,20080814,124300,1.8721,1.8722,1.8721,1.8721
GBPUSD,20080814,124400,1.8720,1.8722,1.8720,1.8721
GBPUSD,20080814,124500,1.8720,1.8720,1.8717,1.8717
GBPUSD,20080814,124600,1.8716,1.8716,1.8714,1.8714
GBPUSD,20080814,124700,1.8715,1.8718,1.8715,1.8717
GBPUSD,20080814,124800,1.8718,1.8719,1.8718,1.8719
GBPUSD,20080814,124900,1.8718,1.8718,1.8717,1.8718
GBPUSD,20080814,125000,1.8719,1.8719,1.8715,1.8715
GBPUSD,20080814,125100,1.8715,1.8716,1.8714,1.8714
GBPUSD,20080814,125200,1.8713,1.8715,1.8713,1.8715
GBPUSD,20080814,125300,1.8715,1.8716,1.8714,1.8714
GBPUSD,20080814,125400,1.8713,1.8715,1.8713,1.8715
GBPUSD,20080814,125500,1.8714,1.8715,1.8714,1.8715
GBPUSD,20080814,125600,1.8715,1.8715,1.8715,1.8715
GBPUSD,20080814,125700,1.8715,1.8715,1.8713,1.8714
GBPUSD,20080814,125800,1.8715,1.8717,1.8715,1.8717
GBPUSD,20080814,125900,1.8718,1.8721,1.8718,1.8720
GBPUSD,20080814,130000,1.8721,1.8721,1.8717,1.8718
GBPUSD,20080814,130100,1.8719,1.8720,1.8717,1.8718
GBPUSD,20080814,130200,1.8719,1.8719,1.8717,1.8718
GBPUSD,20080814,130300,1.8719,1.8722,1.8719,1.8721
GBPUSD,20080814,130400,1.8720,1.8720,1.8717,1.8718
GBPUSD,20080814,130500,1.8717,1.8721,1.8717,1.8721
GBPUSD,20080814,130600,1.8720,1.8722,1.8720,1.8722
GBPUSD,20080814,130700,1.8721,1.8723,1.8720,1.8723
GBPUSD,20080814,130800,1.8722,1.8725,1.8722,1.8724
GBPUSD,20080814,130900,1.8724,1.8724,1.8723,1.8723
GBPUSD,20080814,131000,1.8723,1.8724,1.8723,1.8723
GBPUSD,20080814,131100,1.8722,1.8722,1.8719,1.8720
GBPUSD,20080814,131200,1.8721,1.8725,1.8721,1.8725
GBPUSD,20080814,131300,1.8725,1.8736,1.8725,1.8734
GBPUSD,20080814,131400,1.8735,1.8735,1.8729,1.8730
GBPUSD,20080814,131500,1.8731,1.8736,1.8731,1.8736
GBPUSD,20080814,131600,1.8735,1.8736,1.8735,1.8736
GBPUSD,20080814,131700,1.8737,1.8743,1.8737,1.8743
GBPUSD,20080814,131800,1.8744,1.8746,1.8744,1.8745
GBPUSD,20080814,131900,1.8746,1.8746,1.8744,1.8745
GBPUSD,20080814,132000,1.8746,1.8752,1.8745,1.8752
GBPUSD,20080814,132100,1.8753,1.8762,1.8751,1.8759
GBPUSD,20080814,132200,1.8758,1.8758,1.8752,1.8752
GBPUSD,20080814,132300,1.8751,1.8753,1.8750,1.8752
GBPUSD,20080814,132400,1.8752,1.8753,1.8752,1.8753
GBPUSD,20080814,132500,1.8754,1.8754,1.8753,1.8754
GBPUSD,20080814,132600,1.8753,1.8755,1.8752,1.8754
GBPUSD,20080814,132700,1.8753,1.8753,1.8752,1.8752
GBPUSD,20080814,132800,1.8751,1.8752,1.8751,1.8752
GBPUSD,20080814,132900,1.8751,1.8751,1.8749,1.8749
GBPUSD,20080814,133000,1.8749,1.8750,1.8749,1.8750
GBPUSD,20080814,133100,1.8751,1.8757,1.8751,1.8757
GBPUSD,20080814,133200,1.8758,1.8767,1.8757,1.8765
GBPUSD,20080814,133300,1.8764,1.8770,1.8764,1.8769
GBPUSD,20080814,133400,1.8770,1.8770,1.8759,1.8761
GBPUSD,20080814,133500,1.8760,1.8760,1.8756,1.8758
GBPUSD,20080814,133600,1.8757,1.8759,1.8754,1.8754
GBPUSD,20080814,133700,1.8753,1.8753,1.8752,1.8752
GBPUSD,20080814,133800,1.8752,1.8752,1.8752,1.8752
GBPUSD,20080814,133900,1.8751,1.8751,1.8745,1.8745
GBPUSD,20080814,134000,1.8744,1.8747,1.8744,1.8746
GBPUSD,20080814,134100,1.8747,1.8747,1.8745,1.8746
GBPUSD,20080814,134200,1.8745,1.8748,1.8745,1.8748
GBPUSD,20080814,134300,1.8748,1.8748,1.8746,1.8747
GBPUSD,20080814,134400,1.8746,1.8746,1.8745,1.8746
GBPUSD,20080814,134500,1.8745,1.8745,1.8741,1.8741
GBPUSD,20080814,134600,1.8740,1.8741,1.8738,1.8741
GBPUSD,20080814,134700,1.8742,1.8743,1.8741,1.8743
GBPUSD,20080814,134800,1.8744,1.8745,1.8742,1.8743
GBPUSD,20080814,134900,1.8742,1.8742,1.8738,1.8738
GBPUSD,20080814,135000,1.8737,1.8738,1.8735,1.8736
GBPUSD,20080814,135100,1.8737,1.8741,1.8737,1.8741
GBPUSD,20080814,135200,1.8742,1.8744,1.8741,1.8744
GBPUSD,20080814,135300,1.8744,1.8744,1.8743,1.8743
GBPUSD,20080814,135400,1.8743,1.8745,1.8743,1.8745
GBPUSD,20080814,135500,1.8746,1.8747,1.8742,1.8742
GBPUSD,20080814,135600,1.8743,1.8743,1.8741,1.8743
GBPUSD,20080814,135700,1.8744,1.8745,1.8744,1.8745
GBPUSD,20080814,135800,1.8745,1.8747,1.8743,1.8747
GBPUSD,20080814,135900,1.8747,1.8748,1.8746,1.8747
GBPUSD,20080814,140000,1.8746,1.8747,1.8745,1.8747
GBPUSD,20080814,140100,1.8746,1.8746,1.8743,1.8744
GBPUSD,20080814,140200,1.8745,1.8748,1.8745,1.8748
GBPUSD,20080814,140300,1.8747,1.8749,1.8747,1.8749
GBPUSD,20080814,140400,1.8750,1.8750,1.8747,1.8747
GBPUSD,20080814,140500,1.8748,1.8749,1.8747,1.8749
GBPUSD,20080814,140600,1.8750,1.8752,1.8749,1.8751
GBPUSD,20080814,140700,1.8750,1.8751,1.8749,1.8749
GBPUSD,20080814,140800,1.8749,1.8750,1.8745,1.8745
GBPUSD,20080814,140900,1.8745,1.8745,1.8744,1.8744
GBPUSD,20080814,141000,1.8744,1.8745,1.8743,1.8745
GBPUSD,20080814,141100,1.8746,1.8747,1.8744,1.8745
GBPUSD,20080814,141200,1.8744,1.8747,1.8743,1.8743
GBPUSD,20080814,141300,1.8745,1.8745,1.8740,1.8740
GBPUSD,20080814,141400,1.8739,1.8741,1.8738,1.8741
GBPUSD,20080814,141500,1.8740,1.8742,1.8739,1.8742
GBPUSD,20080814,141600,1.8741,1.8742,1.8740,1.8742
GBPUSD,20080814,141700,1.8741,1.8743,1.8740,1.8740
GBPUSD,20080814,141800,1.8740,1.8743,1.8740,1.8743
GBPUSD,20080814,141900,1.8744,1.8746,1.8743,1.8746
GBPUSD,20080814,142000,1.8745,1.8745,1.8743,1.8744
GBPUSD,20080814,142100,1.8745,1.8749,1.8743,1.8749
GBPUSD,20080814,142200,1.8750,1.8750,1.8743,1.8743
GBPUSD,20080814,142300,1.8744,1.8748,1.8744,1.8748
GBPUSD,20080814,142400,1.8747,1.8749,1.8746,1.8747
GBPUSD,20080814,142500,1.8748,1.8748,1.8745,1.8747
GBPUSD,20080814,142600,1.8746,1.8748,1.8744,1.8748
GBPUSD,20080814,142700,1.8749,1.8749,1.8748,1.8748
GBPUSD,20080814,142800,1.8749,1.8749,1.8748,1.8749
GBPUSD,20080814,142900,1.8748,1.8749,1.8745,1.8745
GBPUSD,20080814,143000,1.8746,1.8746,1.8741,1.8744
GBPUSD,20080814,143100,1.8740,1.8750,1.8725,1.8750
GBPUSD,20080814,143200,1.8751,1.8764,1.8751,1.8764
GBPUSD,20080814,143300,1.8765,1.8774,1.8762,1.8773
GBPUSD,20080814,143400,1.8774,1.8776,1.8764,1.8764
GBPUSD,20080814,143500,1.8763,1.8767,1.8763,1.8767
GBPUSD,20080814,143600,1.8766,1.8767,1.8764,1.8766
GBPUSD,20080814,143700,1.8767,1.8773,1.8767,1.8772
GBPUSD,20080814,143800,1.8771,1.8773,1.8770,1.8771
GBPUSD,20080814,143900,1.8772,1.8776,1.8771,1.8771
GBPUSD,20080814,144000,1.8770,1.8772,1.8767,1.8769
GBPUSD,20080814,144100,1.8768,1.8768,1.8759,1.8760
GBPUSD,20080814,144200,1.8760,1.8767,1.8760,1.8767
GBPUSD,20080814,144300,1.8766,1.8770,1.8764,1.8770
GBPUSD,20080814,144400,1.8769,1.8771,1.8767,1.8767
GBPUSD,20080814,144500,1.8766,1.8774,1.8764,1.8774
GBPUSD,20080814,144600,1.8773,1.8783,1.8773,1.8782
GBPUSD,20080814,144700,1.8783,1.8784,1.8778,1.8784
GBPUSD,20080814,144800,1.8783,1.8783,1.8776,1.8777
GBPUSD,20080814,144900,1.8776,1.8776,1.8767,1.8767
GBPUSD,20080814,145000,1.8763,1.8765,1.8760,1.8765
GBPUSD,20080814,145100,1.8764,1.8766,1.8760,1.8761
GBPUSD,20080814,145200,1.8762,1.8763,1.8760,1.8762
GBPUSD,20080814,145300,1.8764,1.8766,1.8760,1.8760
GBPUSD,20080814,145400,1.8761,1.8763,1.8760,1.8763
GBPUSD,20080814,145500,1.8764,1.8766,1.8752,1.8752
GBPUSD,20080814,145600,1.8751,1.8756,1.8751,1.8756
GBPUSD,20080814,145700,1.8757,1.8760,1.8757,1.8757
GBPUSD,20080814,145800,1.8756,1.8757,1.8752,1.8752
GBPUSD,20080814,145900,1.8753,1.8759,1.8752,1.8757
GBPUSD,20080814,150000,1.8756,1.8756,1.8748,1.8750
GBPUSD,20080814,150100,1.8749,1.8750,1.8744,1.8744
GBPUSD,20080814,150200,1.8745,1.8747,1.8741,1.8742
GBPUSD,20080814,150300,1.8743,1.8743,1.8728,1.8731
GBPUSD,20080814,150400,1.8732,1.8738,1.8732,1.8734
GBPUSD,20080814,150500,1.8735,1.8736,1.8731,1.8731
GBPUSD,20080814,150600,1.8732,1.8734,1.8731,1.8734
GBPUSD,20080814,150700,1.8735,1.8736,1.8731,1.8734
GBPUSD,20080814,150800,1.8735,1.8740,1.8734,1.8740
GBPUSD,20080814,150900,1.8741,1.8743,1.8740,1.8741
GBPUSD,20080814,151000,1.8739,1.8740,1.8727,1.8727
GBPUSD,20080814,151100,1.8726,1.8729,1.8725,1.8725
GBPUSD,20080814,151200,1.8724,1.8724,1.8722,1.8722
GBPUSD,20080814,151300,1.8723,1.8725,1.8722,1.8723
GBPUSD,20080814,151400,1.8722,1.8729,1.8722,1.8728
GBPUSD,20080814,151500,1.8727,1.8733,1.8727,1.8731
GBPUSD,20080814,151600,1.8731,1.8734,1.8731,1.8734
GBPUSD,20080814,151700,1.8735,1.8738,1.8734,1.8734
GBPUSD,20080814,151800,1.8735,1.8736,1.8734,1.8735
GBPUSD,20080814,151900,1.8734,1.8734,1.8729,1.8730
GBPUSD,20080814,152000,1.8729,1.8731,1.8727,1.8728
GBPUSD,20080814,152100,1.8729,1.8729,1.8726,1.8726
GBPUSD,20080814,152200,1.8725,1.8725,1.8722,1.8722
GBPUSD,20080814,152300,1.8723,1.8724,1.8720,1.8720
GBPUSD,20080814,152400,1.8721,1.8723,1.8715,1.8715
GBPUSD,20080814,152500,1.8714,1.8714,1.8708,1.8709
GBPUSD,20080814,152600,1.8709,1.8715,1.8709,1.8715
GBPUSD,20080814,152700,1.8714,1.8714,1.8712,1.8713
GBPUSD,20080814,152800,1.8713,1.8716,1.8713,1.8715
GBPUSD,20080814,152900,1.8716,1.8716,1.8715,1.8715
GBPUSD,20080814,153000,1.8715,1.8718,1.8715,1.8716
GBPUSD,20080814,153100,1.8716,1.8717,1.8715,1.8717
GBPUSD,20080814,153200,1.8717,1.8717,1.8714,1.8714
GBPUSD,20080814,153300,1.8714,1.8715,1.8714,1.8715
GBPUSD,20080814,153400,1.8714,1.8715,1.8709,1.8709
GBPUSD,20080814,153500,1.8708,1.8709,1.8706,1.8709
GBPUSD,20080814,153600,1.8708,1.8710,1.8708,1.8708
GBPUSD,20080814,153700,1.8709,1.8709,1.8708,1.8708
GBPUSD,20080814,153800,1.8708,1.8708,1.8708,1.8708
GBPUSD,20080814,153900,1.8709,1.8714,1.8709,1.8714
GBPUSD,20080814,154000,1.8715,1.8716,1.8715,1.8716
GBPUSD,20080814,154100,1.8715,1.8716,1.8715,1.8716
GBPUSD,20080814,154200,1.8717,1.8717,1.8706,1.8706
GBPUSD,20080814,154300,1.8705,1.8707,1.8699,1.8707
GBPUSD,20080814,154400,1.8706,1.8707,1.8702,1.8705
GBPUSD,20080814,154500,1.8706,1.8706,1.8701,1.8703
GBPUSD,20080814,154600,1.8701,1.8702,1.8700,1.8702
GBPUSD,20080814,154700,1.8703,1.8706,1.8703,1.8705
GBPUSD,20080814,154800,1.8704,1.8704,1.8701,1.8701
GBPUSD,20080814,154900,1.8702,1.8705,1.8702,1.8704
GBPUSD,20080814,155000,1.8704,1.8707,1.8704,1.8705
GBPUSD,20080814,155100,1.8706,1.8711,1.8706,1.8709
GBPUSD,20080814,155200,1.8708,1.8710,1.8708,1.8708
GBPUSD,20080814,155300,1.8708,1.8711,1.8707,1.8711
GBPUSD,20080814,155400,1.8712,1.8712,1.8711,1.8711
GBPUSD,20080814,155500,1.8710,1.8711,1.8708,1.8710
GBPUSD,20080814,155600,1.8711,1.8715,1.8711,1.8715
GBPUSD,20080814,155700,1.8714,1.8721,1.8714,1.8721
GBPUSD,20080814,155800,1.8720,1.8722,1.8719,1.8722
GBPUSD,20080814,155900,1.8721,1.8721,1.8711,1.8711
GBPUSD,20080814,160000,1.8712,1.8713,1.8707,1.8708
GBPUSD,20080814,160100,1.8709,1.8713,1.8709,1.8712
GBPUSD,20080814,160200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20080814,160300,1.8713,1.8713,1.8706,1.8706
GBPUSD,20080814,160400,1.8707,1.8708,1.8707,1.8708
GBPUSD,20080814,160500,1.8708,1.8710,1.8707,1.8710
GBPUSD,20080814,160600,1.8709,1.8714,1.8707,1.8714
GBPUSD,20080814,160700,1.8715,1.8715,1.8710,1.8711
GBPUSD,20080814,160800,1.8710,1.8711,1.8710,1.8711
GBPUSD,20080814,160900,1.8711,1.8711,1.8709,1.8711
GBPUSD,20080814,161000,1.8712,1.8715,1.8712,1.8715
GBPUSD,20080814,161100,1.8716,1.8716,1.8715,1.8715
GBPUSD,20080814,161200,1.8714,1.8715,1.8713,1.8714
GBPUSD,20080814,161300,1.8715,1.8715,1.8714,1.8714
GBPUSD,20080814,161400,1.8713,1.8714,1.8712,1.8713
GBPUSD,20080814,161500,1.8713,1.8717,1.8713,1.8716
GBPUSD,20080814,161600,1.8716,1.8716,1.8711,1.8711
GBPUSD,20080814,161700,1.8711,1.8711,1.8709,1.8711
GBPUSD,20080814,161800,1.8712,1.8716,1.8712,1.8715
GBPUSD,20080814,161900,1.8715,1.8717,1.8715,1.8717
GBPUSD,20080814,162000,1.8719,1.8720,1.8715,1.8716
GBPUSD,20080814,162100,1.8717,1.8720,1.8717,1.8719
GBPUSD,20080814,162200,1.8718,1.8720,1.8716,1.8720
GBPUSD,20080814,162300,1.8721,1.8722,1.8721,1.8721
GBPUSD,20080814,162400,1.8722,1.8722,1.8717,1.8718
GBPUSD,20080814,162500,1.8719,1.8720,1.8717,1.8720
GBPUSD,20080814,162600,1.8719,1.8720,1.8717,1.8717
GBPUSD,20080814,162700,1.8718,1.8718,1.8717,1.8718
GBPUSD,20080814,162800,1.8719,1.8723,1.8719,1.8720
GBPUSD,20080814,162900,1.8719,1.8721,1.8717,1.8721
GBPUSD,20080814,163000,1.8722,1.8724,1.8722,1.8724
GBPUSD,20080814,163100,1.8724,1.8724,1.8721,1.8721
GBPUSD,20080814,163200,1.8720,1.8727,1.8719,1.8725
GBPUSD,20080814,163300,1.8726,1.8727,1.8726,1.8726
GBPUSD,20080814,163400,1.8725,1.8730,1.8725,1.8729
GBPUSD,20080814,163500,1.8728,1.8728,1.8728,1.8728
GBPUSD,20080814,163600,1.8729,1.8729,1.8723,1.8726
GBPUSD,20080814,163700,1.8727,1.8727,1.8722,1.8723
GBPUSD,20080814,163800,1.8724,1.8725,1.8723,1.8723
GBPUSD,20080814,163900,1.8722,1.8722,1.8720,1.8722
GBPUSD,20080814,164000,1.8721,1.8748,1.8721,1.8729
GBPUSD,20080814,164100,1.8730,1.8731,1.8727,1.8731
GBPUSD,20080814,164200,1.8730,1.8730,1.8726,1.8726
GBPUSD,20080814,164300,1.8725,1.8729,1.8724,1.8729
GBPUSD,20080814,164400,1.8728,1.8731,1.8728,1.8731
GBPUSD,20080814,164500,1.8730,1.8735,1.8730,1.8735
GBPUSD,20080814,164600,1.8736,1.8736,1.8735,1.8736
GBPUSD,20080814,164700,1.8736,1.8737,1.8735,1.8737
GBPUSD,20080814,164800,1.8738,1.8745,1.8738,1.8743
GBPUSD,20080814,164900,1.8744,1.8745,1.8742,1.8744
GBPUSD,20080814,165000,1.8745,1.8757,1.8745,1.8756
GBPUSD,20080814,165100,1.8757,1.8764,1.8757,1.8764
GBPUSD,20080814,165200,1.8763,1.8764,1.8760,1.8760
GBPUSD,20080814,165300,1.8759,1.8764,1.8758,1.8764
GBPUSD,20080814,165400,1.8765,1.8766,1.8764,1.8765
GBPUSD,20080814,165500,1.8764,1.8764,1.8759,1.8759
GBPUSD,20080814,165600,1.8760,1.8763,1.8760,1.8763
GBPUSD,20080814,165700,1.8764,1.8764,1.8763,1.8763
GBPUSD,20080814,165800,1.8764,1.8764,1.8763,1.8764
GBPUSD,20080814,165900,1.8763,1.8763,1.8756,1.8756
GBPUSD,20080814,170000,1.8757,1.8757,1.8750,1.8752
GBPUSD,20080814,170100,1.8751,1.8752,1.8750,1.8752
GBPUSD,20080814,170200,1.8752,1.8753,1.8752,1.8752
GBPUSD,20080814,170300,1.8752,1.8752,1.8752,1.8752
GBPUSD,20080814,170400,1.8752,1.8753,1.8750,1.8750
GBPUSD,20080814,170500,1.8751,1.8752,1.8750,1.8750
GBPUSD,20080814,170600,1.8749,1.8749,1.8745,1.8747
GBPUSD,20080814,170700,1.8746,1.8746,1.8743,1.8743
GBPUSD,20080814,170800,1.8743,1.8743,1.8739,1.8742
GBPUSD,20080814,170900,1.8743,1.8743,1.8736,1.8736
GBPUSD,20080814,171000,1.8735,1.8736,1.8733,1.8736
GBPUSD,20080814,171100,1.8736,1.8736,1.8733,1.8733
GBPUSD,20080814,171200,1.8732,1.8732,1.8726,1.8728
GBPUSD,20080814,171300,1.8729,1.8729,1.8727,1.8728
GBPUSD,20080814,171400,1.8727,1.8728,1.8726,1.8726
GBPUSD,20080814,171500,1.8727,1.8727,1.8724,1.8724
GBPUSD,20080814,171600,1.8723,1.8725,1.8722,1.8724
GBPUSD,20080814,171700,1.8724,1.8724,1.8722,1.8723
GBPUSD,20080814,171800,1.8724,1.8727,1.8723,1.8724
GBPUSD,20080814,171900,1.8724,1.8726,1.8724,1.8726
GBPUSD,20080814,172000,1.8725,1.8726,1.8723,1.8726
GBPUSD,20080814,172100,1.8727,1.8729,1.8727,1.8729
GBPUSD,20080814,172200,1.8729,1.8731,1.8729,1.8729
GBPUSD,20080814,172300,1.8730,1.8731,1.8728,1.8728
GBPUSD,20080814,172400,1.8727,1.8728,1.8725,1.8725
GBPUSD,20080814,172500,1.8726,1.8726,1.8725,1.8725
GBPUSD,20080814,172600,1.8724,1.8725,1.8724,1.8725
GBPUSD,20080814,172700,1.8726,1.8727,1.8726,1.8726
GBPUSD,20080814,172800,1.8727,1.8728,1.8727,1.8728
GBPUSD,20080814,172900,1.8728,1.8729,1.8728,1.8728
GBPUSD,20080814,173000,1.8729,1.8734,1.8729,1.8732
GBPUSD,20080814,173100,1.8731,1.8733,1.8729,1.8729
GBPUSD,20080814,173200,1.8730,1.8733,1.8730,1.8733
GBPUSD,20080814,173300,1.8733,1.8735,1.8733,1.8735
GBPUSD,20080814,173400,1.8736,1.8736,1.8731,1.8734
GBPUSD,20080814,173500,1.8735,1.8736,1.8733,1.8735
GBPUSD,20080814,173600,1.8734,1.8734,1.8731,1.8731
GBPUSD,20080814,173700,1.8730,1.8731,1.8729,1.8730
GBPUSD,20080814,173800,1.8730,1.8731,1.8729,1.8729
GBPUSD,20080814,173900,1.8729,1.8729,1.8729,1.8729
GBPUSD,20080814,174000,1.8729,1.8729,1.8729,1.8729
GBPUSD,20080814,174100,1.8729,1.8731,1.8729,1.8731
GBPUSD,20080814,174200,1.8730,1.8730,1.8726,1.8727
GBPUSD,20080814,174300,1.8726,1.8726,1.8722,1.8722
GBPUSD,20080814,174400,1.8721,1.8722,1.8721,1.8722
GBPUSD,20080814,174500,1.8722,1.8722,1.8721,1.8721
GBPUSD,20080814,174600,1.8721,1.8724,1.8721,1.8724
GBPUSD,20080814,174700,1.8725,1.8727,1.8725,1.8726
GBPUSD,20080814,174800,1.8725,1.8726,1.8724,1.8724
GBPUSD,20080814,174900,1.8723,1.8727,1.8723,1.8725
GBPUSD,20080814,175000,1.8726,1.8726,1.8724,1.8724
GBPUSD,20080814,175100,1.8725,1.8726,1.8725,1.8726
GBPUSD,20080814,175200,1.8726,1.8727,1.8725,1.8727
GBPUSD,20080814,175300,1.8728,1.8728,1.8725,1.8725
GBPUSD,20080814,175400,1.8724,1.8724,1.8722,1.8722
GBPUSD,20080814,175500,1.8723,1.8725,1.8723,1.8725
GBPUSD,20080814,175600,1.8724,1.8726,1.8724,1.8725
GBPUSD,20080814,175700,1.8724,1.8724,1.8719,1.8719
GBPUSD,20080814,175800,1.8718,1.8718,1.8711,1.8713
GBPUSD,20080814,175900,1.8712,1.8712,1.8711,1.8711
GBPUSD,20080814,180000,1.8712,1.8712,1.8710,1.8711
GBPUSD,20080814,180100,1.8712,1.8715,1.8711,1.8714
GBPUSD,20080814,180200,1.8713,1.8714,1.8712,1.8712
GBPUSD,20080814,180300,1.8711,1.8712,1.8711,1.8711
GBPUSD,20080814,180400,1.8710,1.8711,1.8706,1.8708
GBPUSD,20080814,180500,1.8709,1.8711,1.8709,1.8711
GBPUSD,20080814,180600,1.8711,1.8711,1.8700,1.8701
GBPUSD,20080814,180700,1.8700,1.8700,1.8692,1.8692
GBPUSD,20080814,180800,1.8691,1.8691,1.8688,1.8689
GBPUSD,20080814,180900,1.8690,1.8694,1.8690,1.8694
GBPUSD,20080814,181000,1.8695,1.8700,1.8695,1.8700
GBPUSD,20080814,181100,1.8701,1.8701,1.8697,1.8697
GBPUSD,20080814,181200,1.8696,1.8698,1.8692,1.8693
GBPUSD,20080814,181300,1.8694,1.8694,1.8687,1.8687
GBPUSD,20080814,181400,1.8686,1.8687,1.8685,1.8687
GBPUSD,20080814,181500,1.8688,1.8693,1.8687,1.8691
GBPUSD,20080814,181600,1.8691,1.8691,1.8691,1.8691
GBPUSD,20080814,181700,1.8691,1.8696,1.8691,1.8695
GBPUSD,20080814,181800,1.8694,1.8695,1.8692,1.8694
GBPUSD,20080814,181900,1.8694,1.8695,1.8692,1.8692
GBPUSD,20080814,182000,1.8691,1.8695,1.8691,1.8693
GBPUSD,20080814,182100,1.8692,1.8692,1.8690,1.8690
GBPUSD,20080814,182200,1.8691,1.8692,1.8691,1.8692
GBPUSD,20080814,182300,1.8691,1.8692,1.8691,1.8692
GBPUSD,20080814,182400,1.8693,1.8693,1.8692,1.8693
GBPUSD,20080814,182500,1.8693,1.8693,1.8691,1.8693
GBPUSD,20080814,182600,1.8694,1.8695,1.8694,1.8694
GBPUSD,20080814,182700,1.8695,1.8695,1.8694,1.8694
GBPUSD,20080814,182800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20080814,182900,1.8693,1.8693,1.8691,1.8691
GBPUSD,20080814,183000,1.8691,1.8695,1.8691,1.8692
GBPUSD,20080814,183100,1.8691,1.8694,1.8690,1.8694
GBPUSD,20080814,183200,1.8693,1.8693,1.8686,1.8686
GBPUSD,20080814,183300,1.8687,1.8687,1.8683,1.8684
GBPUSD,20080814,183400,1.8685,1.8685,1.8671,1.8676
GBPUSD,20080814,183500,1.8677,1.8677,1.8666,1.8666
GBPUSD,20080814,183600,1.8666,1.8668,1.8666,1.8666
GBPUSD,20080814,183700,1.8664,1.8666,1.8660,1.8660
GBPUSD,20080814,183800,1.8659,1.8662,1.8659,1.8662
GBPUSD,20080814,183900,1.8663,1.8671,1.8663,1.8663
GBPUSD,20080814,184000,1.8664,1.8671,1.8664,1.8669
GBPUSD,20080814,184100,1.8668,1.8677,1.8668,1.8677
GBPUSD,20080814,184200,1.8677,1.8678,1.8677,1.8678
GBPUSD,20080814,184300,1.8679,1.8680,1.8676,1.8676
GBPUSD,20080814,184400,1.8677,1.8678,1.8675,1.8678
GBPUSD,20080814,184500,1.8679,1.8683,1.8679,1.8683
GBPUSD,20080814,184600,1.8683,1.8684,1.8679,1.8679
GBPUSD,20080814,184700,1.8680,1.8681,1.8672,1.8677
GBPUSD,20080814,184800,1.8676,1.8676,1.8671,1.8674
GBPUSD,20080814,184900,1.8675,1.8677,1.8671,1.8677
GBPUSD,20080814,185000,1.8678,1.8678,1.8675,1.8675
GBPUSD,20080814,185100,1.8676,1.8679,1.8676,1.8679
GBPUSD,20080814,185200,1.8678,1.8678,1.8674,1.8676
GBPUSD,20080814,185300,1.8677,1.8678,1.8673,1.8673
GBPUSD,20080814,185400,1.8674,1.8678,1.8674,1.8677
GBPUSD,20080814,185500,1.8676,1.8677,1.8675,1.8675
GBPUSD,20080814,185600,1.8676,1.8678,1.8675,1.8678
GBPUSD,20080814,185700,1.8677,1.8678,1.8675,1.8676
GBPUSD,20080814,185800,1.8676,1.8678,1.8676,1.8678
GBPUSD,20080814,185900,1.8678,1.8683,1.8678,1.8683
GBPUSD,20080814,190000,1.8683,1.8683,1.8678,1.8679
GBPUSD,20080814,190100,1.8678,1.8678,1.8675,1.8678
GBPUSD,20080814,190200,1.8677,1.8681,1.8677,1.8681
GBPUSD,20080814,190300,1.8680,1.8683,1.8680,1.8682
GBPUSD,20080814,190400,1.8681,1.8681,1.8680,1.8681
GBPUSD,20080814,190500,1.8680,1.8681,1.8680,1.8680
GBPUSD,20080814,190600,1.8681,1.8683,1.8676,1.8676
GBPUSD,20080814,190700,1.8675,1.8681,1.8675,1.8681
GBPUSD,20080814,190800,1.8680,1.8680,1.8678,1.8679
GBPUSD,20080814,190900,1.8678,1.8679,1.8677,1.8679
GBPUSD,20080814,191000,1.8680,1.8681,1.8679,1.8681
GBPUSD,20080814,191100,1.8682,1.8682,1.8679,1.8679
GBPUSD,20080814,191200,1.8678,1.8679,1.8678,1.8679
GBPUSD,20080814,191300,1.8680,1.8680,1.8678,1.8678
GBPUSD,20080814,191400,1.8677,1.8677,1.8676,1.8676
GBPUSD,20080814,191500,1.8676,1.8676,1.8674,1.8674
GBPUSD,20080814,191600,1.8673,1.8673,1.8671,1.8672
GBPUSD,20080814,191700,1.8671,1.8672,1.8670,1.8670
GBPUSD,20080814,191800,1.8669,1.8669,1.8667,1.8668
GBPUSD,20080814,191900,1.8669,1.8671,1.8667,1.8671
GBPUSD,20080814,192000,1.8673,1.8677,1.8673,1.8677
GBPUSD,20080814,192100,1.8677,1.8678,1.8677,1.8678
GBPUSD,20080814,192200,1.8677,1.8678,1.8677,1.8678
GBPUSD,20080814,192300,1.8679,1.8681,1.8679,1.8681
GBPUSD,20080814,192400,1.8681,1.8681,1.8680,1.8680
GBPUSD,20080814,192500,1.8681,1.8681,1.8680,1.8680
GBPUSD,20080814,192600,1.8679,1.8682,1.8679,1.8681
GBPUSD,20080814,192700,1.8681,1.8681,1.8679,1.8679
GBPUSD,20080814,192800,1.8679,1.8679,1.8678,1.8678
GBPUSD,20080814,192900,1.8679,1.8680,1.8678,1.8679
GBPUSD,20080814,193000,1.8679,1.8679,1.8679,1.8679
GBPUSD,20080814,193100,1.8679,1.8680,1.8678,1.8680
GBPUSD,20080814,193200,1.8681,1.8686,1.8681,1.8685
GBPUSD,20080814,193300,1.8686,1.8686,1.8684,1.8684
GBPUSD,20080814,193400,1.8684,1.8687,1.8684,1.8687
GBPUSD,20080814,193500,1.8687,1.8687,1.8686,1.8687
GBPUSD,20080814,193600,1.8687,1.8687,1.8686,1.8686
GBPUSD,20080814,193700,1.8685,1.8685,1.8679,1.8679
GBPUSD,20080814,193800,1.8678,1.8679,1.8676,1.8676
GBPUSD,20080814,193900,1.8676,1.8676,1.8675,1.8675
GBPUSD,20080814,194000,1.8676,1.8676,1.8671,1.8671
GBPUSD,20080814,194100,1.8671,1.8671,1.8670,1.8670
GBPUSD,20080814,194200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20080814,194300,1.8673,1.8673,1.8671,1.8671
GBPUSD,20080814,194400,1.8671,1.8672,1.8671,1.8672
GBPUSD,20080814,194500,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080814,194600,1.8673,1.8675,1.8673,1.8674
GBPUSD,20080814,194700,1.8674,1.8676,1.8674,1.8676
GBPUSD,20080814,194800,1.8675,1.8676,1.8675,1.8676
GBPUSD,20080814,194900,1.8675,1.8677,1.8675,1.8677
GBPUSD,20080814,195000,1.8676,1.8676,1.8673,1.8673
GBPUSD,20080814,195100,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080814,195200,1.8673,1.8673,1.8672,1.8673
GBPUSD,20080814,195300,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080814,195400,1.8673,1.8674,1.8673,1.8674
GBPUSD,20080814,195500,1.8675,1.8675,1.8674,1.8674
GBPUSD,20080814,195600,1.8675,1.8675,1.8674,1.8674
GBPUSD,20080814,195700,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080814,195800,1.8673,1.8673,1.8672,1.8673
GBPUSD,20080814,195900,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080814,200000,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080814,200100,1.8673,1.8674,1.8673,1.8673
GBPUSD,20080814,200200,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080814,200300,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080814,200400,1.8672,1.8673,1.8672,1.8672
GBPUSD,20080814,200500,1.8673,1.8673,1.8671,1.8671
GBPUSD,20080814,200600,1.8671,1.8672,1.8671,1.8671
GBPUSD,20080814,200700,1.8671,1.8673,1.8671,1.8673
GBPUSD,20080814,200800,1.8672,1.8673,1.8672,1.8672
GBPUSD,20080814,200900,1.8672,1.8673,1.8672,1.8672
GBPUSD,20080814,201000,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080814,201100,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080814,201200,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080814,201300,1.8673,1.8674,1.8673,1.8674
GBPUSD,20080814,201400,1.8674,1.8674,1.8673,1.8673
GBPUSD,20080814,201500,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080814,201600,1.8673,1.8673,1.8672,1.8673
GBPUSD,20080814,201700,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080814,201800,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080814,201900,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080814,202000,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080814,202100,1.8674,1.8675,1.8674,1.8675
GBPUSD,20080814,202200,1.8675,1.8677,1.8675,1.8676
GBPUSD,20080814,202300,1.8677,1.8680,1.8677,1.8680
GBPUSD,20080814,202400,1.8679,1.8680,1.8678,1.8679
GBPUSD,20080814,202500,1.8680,1.8681,1.8678,1.8681
GBPUSD,20080814,202600,1.8681,1.8681,1.8679,1.8679
GBPUSD,20080814,202700,1.8678,1.8678,1.8676,1.8677
GBPUSD,20080814,202800,1.8676,1.8677,1.8675,1.8675
GBPUSD,20080814,202900,1.8676,1.8676,1.8674,1.8675
GBPUSD,20080814,203000,1.8674,1.8676,1.8674,1.8676
GBPUSD,20080814,203100,1.8676,1.8677,1.8676,1.8677
GBPUSD,20080814,203200,1.8678,1.8678,1.8676,1.8677
GBPUSD,20080814,203300,1.8677,1.8677,1.8676,1.8677
GBPUSD,20080814,203400,1.8677,1.8677,1.8676,1.8677
GBPUSD,20080814,203500,1.8676,1.8677,1.8676,1.8677
GBPUSD,20080814,203600,1.8678,1.8678,1.8678,1.8678
GBPUSD,20080814,203700,1.8678,1.8678,1.8678,1.8678
GBPUSD,20080814,203800,1.8678,1.8678,1.8677,1.8678
GBPUSD,20080814,203900,1.8678,1.8679,1.8678,1.8678
GBPUSD,20080814,204000,1.8678,1.8678,1.8678,1.8678
GBPUSD,20080814,204100,1.8678,1.8680,1.8678,1.8680
GBPUSD,20080814,204200,1.8680,1.8680,1.8679,1.8679
GBPUSD,20080814,204300,1.8679,1.8679,1.8678,1.8678
GBPUSD,20080814,204400,1.8678,1.8678,1.8676,1.8677
GBPUSD,20080814,204500,1.8678,1.8678,1.8677,1.8678
GBPUSD,20080814,204600,1.8679,1.8680,1.8679,1.8680
GBPUSD,20080814,204700,1.8681,1.8684,1.8681,1.8684
GBPUSD,20080814,204800,1.8684,1.8684,1.8684,1.8684
GBPUSD,20080814,204900,1.8683,1.8685,1.8683,1.8685
GBPUSD,20080814,205000,1.8685,1.8686,1.8685,1.8685
GBPUSD,20080814,205100,1.8685,1.8685,1.8683,1.8683
GBPUSD,20080814,205200,1.8682,1.8682,1.8680,1.8680
GBPUSD,20080814,205300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20080814,205400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20080814,205500,1.8680,1.8680,1.8678,1.8678
GBPUSD,20080814,205600,1.8677,1.8677,1.8676,1.8676
GBPUSD,20080814,205700,1.8676,1.8676,1.8676,1.8676
GBPUSD,20080814,205800,1.8675,1.8676,1.8675,1.8675
GBPUSD,20080814,205900,1.8674,1.8674,1.8673,1.8673
GBPUSD,20080814,210000,1.8673,1.8676,1.8673,1.8676
GBPUSD,20080814,210100,1.8675,1.8676,1.8674,1.8675
GBPUSD,20080814,210200,1.8674,1.8675,1.8674,1.8674
GBPUSD,20080814,210300,1.8674,1.8674,1.8670,1.8670
GBPUSD,20080814,210400,1.8669,1.8670,1.8668,1.8668
GBPUSD,20080814,210500,1.8668,1.8669,1.8668,1.8668
GBPUSD,20080814,210600,1.8668,1.8672,1.8668,1.8670
GBPUSD,20080814,210700,1.8669,1.8671,1.8669,1.8671
GBPUSD,20080814,210800,1.8670,1.8670,1.8669,1.8669
GBPUSD,20080814,210900,1.8669,1.8669,1.8668,1.8669
GBPUSD,20080814,211000,1.8668,1.8669,1.8666,1.8666
GBPUSD,20080814,211100,1.8667,1.8667,1.8666,1.8666
GBPUSD,20080814,211200,1.8666,1.8666,1.8665,1.8665
GBPUSD,20080814,211300,1.8663,1.8666,1.8663,1.8666
GBPUSD,20080814,211400,1.8665,1.8668,1.8665,1.8668
GBPUSD,20080814,211500,1.8668,1.8668,1.8666,1.8666
GBPUSD,20080814,211600,1.8666,1.8666,1.8664,1.8664
GBPUSD,20080814,211700,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080814,211800,1.8665,1.8665,1.8664,1.8665
GBPUSD,20080814,211900,1.8664,1.8664,1.8663,1.8664
GBPUSD,20080814,212000,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080814,212100,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080814,212200,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080814,212300,1.8663,1.8664,1.8663,1.8663
GBPUSD,20080814,212400,1.8663,1.8663,1.8663,1.8663
GBPUSD,20080814,212500,1.8663,1.8663,1.8662,1.8662
GBPUSD,20080814,212600,1.8662,1.8662,1.8662,1.8662
GBPUSD,20080814,212700,1.8662,1.8663,1.8662,1.8663
GBPUSD,20080814,212800,1.8664,1.8664,1.8663,1.8663
GBPUSD,20080814,212900,1.8663,1.8663,1.8661,1.8661
GBPUSD,20080814,213000,1.8662,1.8663,1.8661,1.8661
GBPUSD,20080814,213100,1.8662,1.8664,1.8662,1.8664
GBPUSD,20080814,213200,1.8665,1.8666,1.8665,1.8666
GBPUSD,20080814,213300,1.8666,1.8666,1.8666,1.8666
GBPUSD,20080814,213400,1.8665,1.8668,1.8665,1.8666
GBPUSD,20080814,213500,1.8666,1.8666,1.8666,1.8666
GBPUSD,20080814,213600,1.8666,1.8669,1.8666,1.8669
GBPUSD,20080814,213700,1.8669,1.8670,1.8668,1.8669
GBPUSD,20080814,213800,1.8668,1.8671,1.8668,1.8670
GBPUSD,20080814,213900,1.8670,1.8670,1.8668,1.8669
GBPUSD,20080814,214000,1.8669,1.8669,1.8669,1.8669
GBPUSD,20080814,214100,1.8668,1.8668,1.8662,1.8667
GBPUSD,20080814,214200,1.8666,1.8667,1.8666,1.8667
GBPUSD,20080814,214300,1.8667,1.8668,1.8667,1.8668
GBPUSD,20080814,214400,1.8667,1.8669,1.8667,1.8669
GBPUSD,20080814,214500,1.8668,1.8668,1.8666,1.8666
GBPUSD,20080814,214600,1.8667,1.8667,1.8667,1.8667
GBPUSD,20080814,214700,1.8668,1.8668,1.8667,1.8667
GBPUSD,20080814,214800,1.8666,1.8668,1.8666,1.8667
GBPUSD,20080814,214900,1.8667,1.8667,1.8666,1.8666
GBPUSD,20080814,215000,1.8667,1.8667,1.8667,1.8667
GBPUSD,20080814,215100,1.8667,1.8668,1.8667,1.8668
GBPUSD,20080814,215200,1.8667,1.8670,1.8666,1.8670
GBPUSD,20080814,215300,1.8671,1.8671,1.8670,1.8671
GBPUSD,20080814,215400,1.8671,1.8671,1.8670,1.8670
GBPUSD,20080814,215500,1.8671,1.8671,1.8670,1.8670
GBPUSD,20080814,215600,1.8669,1.8670,1.8669,1.8670
GBPUSD,20080814,215700,1.8670,1.8671,1.8670,1.8671
GBPUSD,20080814,215800,1.8671,1.8671,1.8670,1.8670
GBPUSD,20080814,215900,1.8669,1.8670,1.8669,1.8669
GBPUSD,20080814,220000,1.8670,1.8670,1.8670,1.8670
GBPUSD,20080814,220100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20080814,220200,1.8670,1.8672,1.8670,1.8672
GBPUSD,20080814,220300,1.8671,1.8672,1.8670,1.8672
GBPUSD,20080814,220400,1.8673,1.8674,1.8673,1.8674
GBPUSD,20080814,220500,1.8674,1.8677,1.8674,1.8677
GBPUSD,20080814,220600,1.8676,1.8677,1.8675,1.8677
GBPUSD,20080814,220700,1.8676,1.8677,1.8676,1.8677
GBPUSD,20080814,220800,1.8677,1.8679,1.8677,1.8678
GBPUSD,20080814,220900,1.8679,1.8681,1.8679,1.8680
GBPUSD,20080814,221000,1.8681,1.8688,1.8680,1.8683
GBPUSD,20080814,221100,1.8683,1.8683,1.8682,1.8683
GBPUSD,20080814,221200,1.8683,1.8683,1.8683,1.8683
GBPUSD,20080814,221300,1.8684,1.8687,1.8684,1.8687
GBPUSD,20080814,221400,1.8686,1.8687,1.8686,1.8687
GBPUSD,20080814,221500,1.8688,1.8688,1.8687,1.8688
GBPUSD,20080814,221600,1.8688,1.8690,1.8688,1.8688
GBPUSD,20080814,221700,1.8688,1.8688,1.8687,1.8687
GBPUSD,20080814,221800,1.8687,1.8692,1.8687,1.8691
GBPUSD,20080814,221900,1.8690,1.8690,1.8690,1.8690
GBPUSD,20080814,222000,1.8691,1.8692,1.8691,1.8691
GBPUSD,20080814,222100,1.8691,1.8694,1.8691,1.8694
GBPUSD,20080814,222200,1.8694,1.8696,1.8694,1.8696
GBPUSD,20080814,222300,1.8695,1.8695,1.8694,1.8695
GBPUSD,20080814,222400,1.8694,1.8695,1.8693,1.8695
GBPUSD,20080814,222500,1.8695,1.8695,1.8694,1.8695
GBPUSD,20080814,222600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20080814,222700,1.8694,1.8694,1.8693,1.8693
GBPUSD,20080814,222800,1.8693,1.8693,1.8692,1.8693
GBPUSD,20080814,222900,1.8693,1.8693,1.8693,1.8693
GBPUSD,20080814,223000,1.8692,1.8693,1.8692,1.8693
GBPUSD,20080814,223100,1.8693,1.8694,1.8693,1.8694
GBPUSD,20080814,223200,1.8695,1.8696,1.8695,1.8696
GBPUSD,20080814,223300,1.8696,1.8696,1.8695,1.8695
GBPUSD,20080814,223400,1.8695,1.8695,1.8695,1.8695
GBPUSD,20080814,223500,1.8695,1.8696,1.8695,1.8696
GBPUSD,20080814,223600,1.8695,1.8696,1.8695,1.8696
GBPUSD,20080814,223700,1.8696,1.8696,1.8696,1.8696
GBPUSD,20080814,223800,1.8696,1.8696,1.8695,1.8695
GBPUSD,20080814,223900,1.8695,1.8696,1.8695,1.8695
GBPUSD,20080814,224000,1.8695,1.8695,1.8694,1.8695
GBPUSD,20080814,224100,1.8696,1.8696,1.8695,1.8696
GBPUSD,20080814,224200,1.8696,1.8696,1.8695,1.8695
GBPUSD,20080814,224300,1.8696,1.8697,1.8695,1.8695
GBPUSD,20080814,224400,1.8696,1.8696,1.8694,1.8696
GBPUSD,20080814,224500,1.8698,1.8701,1.8698,1.8700
GBPUSD,20080814,224600,1.8701,1.8702,1.8700,1.8702
GBPUSD,20080814,224700,1.8703,1.8703,1.8702,1.8703
GBPUSD,20080814,224800,1.8702,1.8704,1.8701,1.8703
GBPUSD,20080814,224900,1.8702,1.8703,1.8700,1.8701
GBPUSD,20080814,225000,1.8700,1.8700,1.8698,1.8699
GBPUSD,20080814,225100,1.8699,1.8699,1.8698,1.8698
GBPUSD,20080814,225200,1.8699,1.8699,1.8698,1.8698
GBPUSD,20080814,225300,1.8699,1.8702,1.8699,1.8702
GBPUSD,20080814,225400,1.8702,1.8702,1.8701,1.8702
GBPUSD,20080814,225500,1.8702,1.8702,1.8701,1.8701
GBPUSD,20080814,225600,1.8700,1.8700,1.8699,1.8700
GBPUSD,20080814,225700,1.8700,1.8701,1.8696,1.8696
GBPUSD,20080814,225800,1.8696,1.8697,1.8695,1.8695
GBPUSD,20080814,225900,1.8694,1.8695,1.8694,1.8695
GBPUSD,20080814,230000,1.8694,1.8696,1.8694,1.8696
GBPUSD,20080814,230100,1.8696,1.8697,1.8696,1.8697
GBPUSD,20080814,230200,1.8696,1.8698,1.8696,1.8697
GBPUSD,20080814,230300,1.8698,1.8698,1.8697,1.8697
GBPUSD,20080814,230400,1.8696,1.8697,1.8696,1.8697
GBPUSD,20080814,230500,1.8696,1.8697,1.8696,1.8697
GBPUSD,20080814,230600,1.8696,1.8696,1.8695,1.8695
GBPUSD,20080814,230700,1.8696,1.8696,1.8695,1.8696
GBPUSD,20080814,230800,1.8696,1.8696,1.8694,1.8694
GBPUSD,20080814,230900,1.8694,1.8695,1.8694,1.8695
GBPUSD,20080814,231000,1.8696,1.8696,1.8696,1.8696
GBPUSD,20080814,231100,1.8696,1.8696,1.8695,1.8695
GBPUSD,20080814,231200,1.8696,1.8696,1.8695,1.8695
GBPUSD,20080814,231300,1.8694,1.8695,1.8694,1.8694
GBPUSD,20080814,231400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20080814,231500,1.8693,1.8694,1.8693,1.8694
GBPUSD,20080814,231600,1.8694,1.8695,1.8686,1.8687
GBPUSD,20080814,231700,1.8688,1.8688,1.8687,1.8688
GBPUSD,20080814,231800,1.8688,1.8688,1.8688,1.8688
GBPUSD,20080814,231900,1.8689,1.8690,1.8689,1.8690
GBPUSD,20080814,232000,1.8690,1.8690,1.8689,1.8689
GBPUSD,20080814,232100,1.8689,1.8689,1.8689,1.8689
GBPUSD,20080814,232200,1.8689,1.8689,1.8689,1.8689
GBPUSD,20080814,232300,1.8688,1.8688,1.8687,1.8687
GBPUSD,20080814,232400,1.8687,1.8688,1.8687,1.8688
GBPUSD,20080814,232500,1.8688,1.8688,1.8687,1.8687
GBPUSD,20080814,232600,1.8688,1.8688,1.8688,1.8688
GBPUSD,20080814,232700,1.8688,1.8688,1.8688,1.8688
GBPUSD,20080814,232800,1.8689,1.8690,1.8689,1.8689
GBPUSD,20080814,232900,1.8690,1.8691,1.8689,1.8690
GBPUSD,20080814,233000,1.8690,1.8690,1.8690,1.8690
GBPUSD,20080814,233100,1.8689,1.8690,1.8689,1.8689
GBPUSD,20080814,233200,1.8688,1.8690,1.8688,1.8690
GBPUSD,20080814,233300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20080814,233400,1.8690,1.8690,1.8689,1.8690
GBPUSD,20080814,233500,1.8689,1.8690,1.8689,1.8689
GBPUSD,20080814,233600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20080814,233700,1.8690,1.8690,1.8687,1.8688
GBPUSD,20080814,233800,1.8688,1.8689,1.8688,1.8688
GBPUSD,20080814,233900,1.8686,1.8687,1.8686,1.8687
GBPUSD,20080814,234000,1.8687,1.8691,1.8687,1.8690
GBPUSD,20080814,234100,1.8691,1.8691,1.8686,1.8686
GBPUSD,20080814,234200,1.8686,1.8687,1.8686,1.8687
GBPUSD,20080814,234300,1.8688,1.8691,1.8688,1.8689
GBPUSD,20080814,234400,1.8690,1.8690,1.8687,1.8687
GBPUSD,20080814,234500,1.8687,1.8687,1.8681,1.8681
GBPUSD,20080814,234600,1.8682,1.8683,1.8681,1.8683
GBPUSD,20080814,234700,1.8683,1.8683,1.8682,1.8682
GBPUSD,20080814,234800,1.8682,1.8682,1.8681,1.8681
GBPUSD,20080814,234900,1.8680,1.8681,1.8680,1.8681
GBPUSD,20080814,235000,1.8681,1.8681,1.8680,1.8680
GBPUSD,20080814,235100,1.8680,1.8683,1.8680,1.8683
GBPUSD,20080814,235200,1.8683,1.8683,1.8682,1.8682
GBPUSD,20080814,235300,1.8682,1.8683,1.8682,1.8683
GBPUSD,20080814,235400,1.8684,1.8684,1.8683,1.8683
GBPUSD,20080814,235500,1.8682,1.8683,1.8682,1.8683
GBPUSD,20080814,235600,1.8682,1.8682,1.8682,1.8682
GBPUSD,20080814,235700,1.8682,1.8682,1.8682,1.8682
GBPUSD,20080814,235800,1.8682,1.8682,1.8682,1.8682
GBPUSD,20080814,235900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20080815,000000,1.8681,1.8682,1.8681,1.8682
USDCHF,20080814,000100,1.0850,1.0850,1.0850,1.0850
USDCHF,20080814,000200,1.0850,1.0850,1.0849,1.0849
USDCHF,20080814,000300,1.0849,1.0850,1.0849,1.0850
USDCHF,20080814,000400,1.0849,1.0849,1.0849,1.0849
USDCHF,20080814,000500,1.0849,1.0849,1.0848,1.0848
USDCHF,20080814,000600,1.0849,1.0849,1.0849,1.0849
USDCHF,20080814,000700,1.0848,1.0849,1.0847,1.0847
USDCHF,20080814,000800,1.0846,1.0846,1.0846,1.0846
USDCHF,20080814,000900,1.0845,1.0845,1.0844,1.0845
USDCHF,20080814,001000,1.0845,1.0845,1.0844,1.0844
USDCHF,20080814,001100,1.0845,1.0845,1.0844,1.0844
USDCHF,20080814,001200,1.0845,1.0846,1.0845,1.0846
USDCHF,20080814,001300,1.0846,1.0846,1.0846,1.0846
USDCHF,20080814,001400,1.0846,1.0846,1.0845,1.0845
USDCHF,20080814,001500,1.0844,1.0844,1.0843,1.0843
USDCHF,20080814,001600,1.0843,1.0843,1.0843,1.0843
USDCHF,20080814,001700,1.0842,1.0843,1.0842,1.0843
USDCHF,20080814,001800,1.0843,1.0843,1.0841,1.0841
USDCHF,20080814,001900,1.0842,1.0844,1.0842,1.0843
USDCHF,20080814,002000,1.0844,1.0844,1.0843,1.0844
USDCHF,20080814,002100,1.0843,1.0843,1.0843,1.0843
USDCHF,20080814,002200,1.0843,1.0844,1.0843,1.0843
USDCHF,20080814,002300,1.0844,1.0844,1.0842,1.0843
USDCHF,20080814,002400,1.0842,1.0842,1.0842,1.0842
USDCHF,20080814,002500,1.0843,1.0844,1.0843,1.0844
USDCHF,20080814,002600,1.0843,1.0844,1.0843,1.0844
USDCHF,20080814,002700,1.0843,1.0843,1.0843,1.0843
USDCHF,20080814,002800,1.0843,1.0843,1.0843,1.0843
USDCHF,20080814,002900,1.0843,1.0845,1.0843,1.0844
USDCHF,20080814,003000,1.0844,1.0844,1.0843,1.0843
USDCHF,20080814,003100,1.0844,1.0845,1.0844,1.0844
USDCHF,20080814,003200,1.0844,1.0844,1.0844,1.0844
USDCHF,20080814,003300,1.0844,1.0844,1.0844,1.0844
USDCHF,20080814,003400,1.0844,1.0844,1.0843,1.0844
USDCHF,20080814,003500,1.0844,1.0844,1.0843,1.0843
USDCHF,20080814,003600,1.0843,1.0844,1.0843,1.0843
USDCHF,20080814,003700,1.0843,1.0844,1.0843,1.0844
USDCHF,20080814,003800,1.0844,1.0844,1.0844,1.0844
USDCHF,20080814,003900,1.0844,1.0845,1.0843,1.0845
USDCHF,20080814,004000,1.0846,1.0846,1.0844,1.0844
USDCHF,20080814,004100,1.0845,1.0846,1.0845,1.0845
USDCHF,20080814,004200,1.0845,1.0845,1.0845,1.0845
USDCHF,20080814,004300,1.0845,1.0845,1.0845,1.0845
USDCHF,20080814,004400,1.0845,1.0845,1.0844,1.0845
USDCHF,20080814,004500,1.0844,1.0845,1.0844,1.0844
USDCHF,20080814,004600,1.0845,1.0846,1.0845,1.0845
USDCHF,20080814,004700,1.0846,1.0846,1.0846,1.0846
USDCHF,20080814,004800,1.0846,1.0846,1.0846,1.0846
USDCHF,20080814,004900,1.0846,1.0846,1.0845,1.0846
USDCHF,20080814,005000,1.0845,1.0845,1.0844,1.0844
USDCHF,20080814,005100,1.0844,1.0844,1.0843,1.0844
USDCHF,20080814,005200,1.0844,1.0844,1.0843,1.0844
USDCHF,20080814,005300,1.0844,1.0844,1.0844,1.0844
USDCHF,20080814,005400,1.0844,1.0846,1.0844,1.0846
USDCHF,20080814,005500,1.0846,1.0846,1.0846,1.0846
USDCHF,20080814,005600,1.0847,1.0848,1.0846,1.0847
USDCHF,20080814,005700,1.0847,1.0848,1.0847,1.0847
USDCHF,20080814,005800,1.0847,1.0847,1.0844,1.0844
USDCHF,20080814,005900,1.0843,1.0843,1.0841,1.0842
USDCHF,20080814,010000,1.0843,1.0844,1.0842,1.0844
USDCHF,20080814,010100,1.0843,1.0843,1.0840,1.0843
USDCHF,20080814,010200,1.0844,1.0844,1.0843,1.0843
USDCHF,20080814,010300,1.0844,1.0847,1.0844,1.0846
USDCHF,20080814,010400,1.0845,1.0845,1.0845,1.0845
USDCHF,20080814,010500,1.0845,1.0845,1.0844,1.0845
USDCHF,20080814,010600,1.0845,1.0846,1.0844,1.0845
USDCHF,20080814,010700,1.0845,1.0845,1.0844,1.0844
USDCHF,20080814,010800,1.0845,1.0846,1.0845,1.0846
USDCHF,20080814,010900,1.0845,1.0850,1.0845,1.0850
USDCHF,20080814,011000,1.0849,1.0851,1.0849,1.0851
USDCHF,20080814,011100,1.0850,1.0850,1.0848,1.0849
USDCHF,20080814,011200,1.0848,1.0849,1.0847,1.0847
USDCHF,20080814,011300,1.0847,1.0847,1.0846,1.0846
USDCHF,20080814,011400,1.0846,1.0846,1.0845,1.0846
USDCHF,20080814,011500,1.0847,1.0850,1.0847,1.0850
USDCHF,20080814,011600,1.0850,1.0850,1.0850,1.0850
USDCHF,20080814,011700,1.0849,1.0851,1.0849,1.0851
USDCHF,20080814,011800,1.0850,1.0851,1.0850,1.0851
USDCHF,20080814,011900,1.0851,1.0852,1.0850,1.0850
USDCHF,20080814,012000,1.0850,1.0850,1.0846,1.0848
USDCHF,20080814,012100,1.0848,1.0848,1.0847,1.0847
USDCHF,20080814,012200,1.0847,1.0848,1.0847,1.0848
USDCHF,20080814,012300,1.0847,1.0847,1.0847,1.0847
USDCHF,20080814,012400,1.0848,1.0849,1.0848,1.0848
USDCHF,20080814,012500,1.0849,1.0850,1.0848,1.0850
USDCHF,20080814,012600,1.0850,1.0850,1.0849,1.0849
USDCHF,20080814,012700,1.0849,1.0849,1.0849,1.0849
USDCHF,20080814,012800,1.0848,1.0851,1.0848,1.0851
USDCHF,20080814,012900,1.0851,1.0852,1.0851,1.0851
USDCHF,20080814,013000,1.0850,1.0851,1.0850,1.0851
USDCHF,20080814,013100,1.0851,1.0852,1.0851,1.0851
USDCHF,20080814,013200,1.0851,1.0852,1.0851,1.0852
USDCHF,20080814,013300,1.0851,1.0851,1.0850,1.0851
USDCHF,20080814,013400,1.0851,1.0852,1.0851,1.0851
USDCHF,20080814,013500,1.0852,1.0852,1.0851,1.0851
USDCHF,20080814,013600,1.0851,1.0851,1.0851,1.0851
USDCHF,20080814,013700,1.0851,1.0855,1.0851,1.0855
USDCHF,20080814,013800,1.0854,1.0854,1.0854,1.0854
USDCHF,20080814,013900,1.0853,1.0855,1.0853,1.0855
USDCHF,20080814,014000,1.0854,1.0854,1.0853,1.0853
USDCHF,20080814,014100,1.0854,1.0856,1.0854,1.0855
USDCHF,20080814,014200,1.0856,1.0864,1.0856,1.0864
USDCHF,20080814,014300,1.0865,1.0867,1.0862,1.0862
USDCHF,20080814,014400,1.0863,1.0865,1.0863,1.0864
USDCHF,20080814,014500,1.0863,1.0863,1.0862,1.0862
USDCHF,20080814,014600,1.0861,1.0862,1.0859,1.0859
USDCHF,20080814,014700,1.0859,1.0861,1.0859,1.0861
USDCHF,20080814,014800,1.0861,1.0863,1.0861,1.0863
USDCHF,20080814,014900,1.0863,1.0863,1.0863,1.0863
USDCHF,20080814,015000,1.0863,1.0864,1.0863,1.0863
USDCHF,20080814,015100,1.0863,1.0863,1.0863,1.0863
USDCHF,20080814,015200,1.0862,1.0863,1.0862,1.0862
USDCHF,20080814,015300,1.0863,1.0863,1.0861,1.0861
USDCHF,20080814,015400,1.0862,1.0862,1.0860,1.0860
USDCHF,20080814,015500,1.0859,1.0859,1.0857,1.0857
USDCHF,20080814,015600,1.0858,1.0858,1.0858,1.0858
USDCHF,20080814,015700,1.0857,1.0857,1.0857,1.0857
USDCHF,20080814,015800,1.0857,1.0857,1.0854,1.0854
USDCHF,20080814,015900,1.0855,1.0857,1.0855,1.0856
USDCHF,20080814,020000,1.0857,1.0858,1.0857,1.0858
USDCHF,20080814,020100,1.0858,1.0863,1.0858,1.0863
USDCHF,20080814,020200,1.0862,1.0862,1.0860,1.0861
USDCHF,20080814,020300,1.0860,1.0860,1.0859,1.0859
USDCHF,20080814,020400,1.0859,1.0860,1.0859,1.0860
USDCHF,20080814,020500,1.0861,1.0861,1.0861,1.0861
USDCHF,20080814,020600,1.0861,1.0861,1.0856,1.0856
USDCHF,20080814,020700,1.0856,1.0856,1.0856,1.0856
USDCHF,20080814,020800,1.0856,1.0857,1.0856,1.0857
USDCHF,20080814,020900,1.0857,1.0857,1.0855,1.0855
USDCHF,20080814,021000,1.0855,1.0855,1.0852,1.0852
USDCHF,20080814,021100,1.0851,1.0853,1.0850,1.0853
USDCHF,20080814,021200,1.0853,1.0853,1.0852,1.0852
USDCHF,20080814,021300,1.0853,1.0853,1.0851,1.0851
USDCHF,20080814,021400,1.0851,1.0851,1.0851,1.0851
USDCHF,20080814,021500,1.0850,1.0850,1.0848,1.0848
USDCHF,20080814,021600,1.0848,1.0849,1.0848,1.0848
USDCHF,20080814,021700,1.0849,1.0850,1.0848,1.0850
USDCHF,20080814,021800,1.0850,1.0850,1.0848,1.0848
USDCHF,20080814,021900,1.0849,1.0849,1.0848,1.0848
USDCHF,20080814,022000,1.0848,1.0848,1.0848,1.0848
USDCHF,20080814,022100,1.0848,1.0848,1.0848,1.0848
USDCHF,20080814,022200,1.0847,1.0848,1.0847,1.0847
USDCHF,20080814,022300,1.0848,1.0848,1.0848,1.0848
USDCHF,20080814,022400,1.0848,1.0849,1.0848,1.0848
USDCHF,20080814,022500,1.0849,1.0852,1.0849,1.0851
USDCHF,20080814,022600,1.0851,1.0851,1.0851,1.0851
USDCHF,20080814,022700,1.0851,1.0851,1.0851,1.0851
USDCHF,20080814,022800,1.0851,1.0853,1.0851,1.0853
USDCHF,20080814,022900,1.0854,1.0855,1.0854,1.0854
USDCHF,20080814,023000,1.0855,1.0855,1.0854,1.0854
USDCHF,20080814,023100,1.0854,1.0855,1.0854,1.0854
USDCHF,20080814,023200,1.0854,1.0854,1.0854,1.0854
USDCHF,20080814,023300,1.0855,1.0856,1.0855,1.0856
USDCHF,20080814,023400,1.0856,1.0858,1.0856,1.0858
USDCHF,20080814,023500,1.0859,1.0859,1.0858,1.0858
USDCHF,20080814,023600,1.0858,1.0859,1.0858,1.0859
USDCHF,20080814,023700,1.0858,1.0859,1.0858,1.0858
USDCHF,20080814,023800,1.0858,1.0859,1.0858,1.0858
USDCHF,20080814,023900,1.0858,1.0859,1.0858,1.0858
USDCHF,20080814,024000,1.0859,1.0859,1.0858,1.0858
USDCHF,20080814,024100,1.0858,1.0860,1.0858,1.0860
USDCHF,20080814,024200,1.0861,1.0862,1.0860,1.0861
USDCHF,20080814,024300,1.0860,1.0860,1.0859,1.0860
USDCHF,20080814,024400,1.0860,1.0861,1.0859,1.0859
USDCHF,20080814,024500,1.0858,1.0859,1.0857,1.0857
USDCHF,20080814,024600,1.0857,1.0858,1.0857,1.0858
USDCHF,20080814,024700,1.0859,1.0859,1.0857,1.0857
USDCHF,20080814,024800,1.0857,1.0858,1.0856,1.0857
USDCHF,20080814,024900,1.0857,1.0857,1.0857,1.0857
USDCHF,20080814,025000,1.0857,1.0857,1.0857,1.0857
USDCHF,20080814,025100,1.0857,1.0857,1.0857,1.0857
USDCHF,20080814,025200,1.0857,1.0858,1.0857,1.0857
USDCHF,20080814,025300,1.0857,1.0857,1.0857,1.0857
USDCHF,20080814,025400,1.0857,1.0859,1.0857,1.0859
USDCHF,20080814,025500,1.0859,1.0859,1.0858,1.0859
USDCHF,20080814,025600,1.0858,1.0858,1.0858,1.0858
USDCHF,20080814,025700,1.0859,1.0859,1.0858,1.0859
USDCHF,20080814,025800,1.0858,1.0858,1.0858,1.0858
USDCHF,20080814,025900,1.0858,1.0858,1.0858,1.0858
USDCHF,20080814,030000,1.0858,1.0858,1.0857,1.0857
USDCHF,20080814,030100,1.0858,1.0858,1.0858,1.0858
USDCHF,20080814,030200,1.0858,1.0858,1.0858,1.0858
USDCHF,20080814,030300,1.0858,1.0858,1.0858,1.0858
USDCHF,20080814,030400,1.0859,1.0859,1.0859,1.0859
USDCHF,20080814,030500,1.0859,1.0861,1.0859,1.0861
USDCHF,20080814,030600,1.0862,1.0863,1.0861,1.0862
USDCHF,20080814,030700,1.0862,1.0863,1.0862,1.0862
USDCHF,20080814,030800,1.0863,1.0864,1.0863,1.0864
USDCHF,20080814,030900,1.0864,1.0865,1.0863,1.0865
USDCHF,20080814,031000,1.0866,1.0866,1.0864,1.0865
USDCHF,20080814,031100,1.0865,1.0865,1.0864,1.0865
USDCHF,20080814,031200,1.0865,1.0866,1.0864,1.0866
USDCHF,20080814,031300,1.0867,1.0872,1.0867,1.0872
USDCHF,20080814,031400,1.0873,1.0875,1.0873,1.0874
USDCHF,20080814,031500,1.0873,1.0875,1.0870,1.0874
USDCHF,20080814,031600,1.0873,1.0874,1.0872,1.0873
USDCHF,20080814,031700,1.0873,1.0873,1.0871,1.0871
USDCHF,20080814,031800,1.0870,1.0870,1.0870,1.0870
USDCHF,20080814,031900,1.0870,1.0872,1.0870,1.0871
USDCHF,20080814,032000,1.0871,1.0871,1.0871,1.0871
USDCHF,20080814,032100,1.0870,1.0871,1.0870,1.0871
USDCHF,20080814,032200,1.0871,1.0875,1.0871,1.0875
USDCHF,20080814,032300,1.0876,1.0876,1.0876,1.0876
USDCHF,20080814,032400,1.0876,1.0876,1.0875,1.0875
USDCHF,20080814,032500,1.0876,1.0876,1.0875,1.0875
USDCHF,20080814,032600,1.0875,1.0876,1.0875,1.0876
USDCHF,20080814,032700,1.0876,1.0877,1.0876,1.0877
USDCHF,20080814,032800,1.0876,1.0876,1.0876,1.0876
USDCHF,20080814,032900,1.0877,1.0877,1.0877,1.0877
USDCHF,20080814,033000,1.0877,1.0877,1.0877,1.0877
USDCHF,20080814,033100,1.0877,1.0877,1.0876,1.0877
USDCHF,20080814,033200,1.0877,1.0878,1.0876,1.0876
USDCHF,20080814,033300,1.0876,1.0876,1.0875,1.0875
USDCHF,20080814,033400,1.0875,1.0875,1.0873,1.0873
USDCHF,20080814,033500,1.0873,1.0874,1.0872,1.0873
USDCHF,20080814,033600,1.0873,1.0873,1.0872,1.0872
USDCHF,20080814,033700,1.0872,1.0873,1.0871,1.0873
USDCHF,20080814,033800,1.0872,1.0875,1.0872,1.0875
USDCHF,20080814,033900,1.0876,1.0876,1.0876,1.0876
USDCHF,20080814,034000,1.0877,1.0878,1.0877,1.0878
USDCHF,20080814,034100,1.0879,1.0880,1.0878,1.0880
USDCHF,20080814,034200,1.0879,1.0880,1.0878,1.0880
USDCHF,20080814,034300,1.0879,1.0880,1.0879,1.0880
USDCHF,20080814,034400,1.0880,1.0880,1.0879,1.0880
USDCHF,20080814,034500,1.0880,1.0881,1.0880,1.0881
USDCHF,20080814,034600,1.0880,1.0881,1.0880,1.0881
USDCHF,20080814,034700,1.0881,1.0883,1.0881,1.0882
USDCHF,20080814,034800,1.0882,1.0883,1.0882,1.0882
USDCHF,20080814,034900,1.0882,1.0882,1.0880,1.0880
USDCHF,20080814,035000,1.0879,1.0879,1.0879,1.0879
USDCHF,20080814,035100,1.0879,1.0879,1.0877,1.0877
USDCHF,20080814,035200,1.0877,1.0877,1.0874,1.0874
USDCHF,20080814,035300,1.0875,1.0875,1.0874,1.0875
USDCHF,20080814,035400,1.0876,1.0876,1.0875,1.0875
USDCHF,20080814,035500,1.0876,1.0876,1.0875,1.0875
USDCHF,20080814,035600,1.0875,1.0875,1.0874,1.0874
USDCHF,20080814,035700,1.0874,1.0874,1.0874,1.0874
USDCHF,20080814,035800,1.0873,1.0873,1.0871,1.0871
USDCHF,20080814,035900,1.0871,1.0871,1.0871,1.0871
USDCHF,20080814,040000,1.0871,1.0871,1.0870,1.0870
USDCHF,20080814,040100,1.0869,1.0869,1.0867,1.0867
USDCHF,20080814,040200,1.0866,1.0868,1.0866,1.0867
USDCHF,20080814,040300,1.0867,1.0868,1.0867,1.0868
USDCHF,20080814,040400,1.0869,1.0869,1.0868,1.0868
USDCHF,20080814,040500,1.0868,1.0868,1.0868,1.0868
USDCHF,20080814,040600,1.0868,1.0869,1.0868,1.0869
USDCHF,20080814,040700,1.0870,1.0870,1.0869,1.0870
USDCHF,20080814,040800,1.0871,1.0872,1.0871,1.0872
USDCHF,20080814,040900,1.0873,1.0873,1.0872,1.0872
USDCHF,20080814,041000,1.0872,1.0872,1.0870,1.0870
USDCHF,20080814,041100,1.0869,1.0869,1.0866,1.0866
USDCHF,20080814,041200,1.0865,1.0865,1.0863,1.0864
USDCHF,20080814,041300,1.0864,1.0865,1.0864,1.0865
USDCHF,20080814,041400,1.0865,1.0865,1.0863,1.0863
USDCHF,20080814,041500,1.0863,1.0864,1.0863,1.0864
USDCHF,20080814,041600,1.0865,1.0866,1.0864,1.0866
USDCHF,20080814,041700,1.0865,1.0866,1.0865,1.0865
USDCHF,20080814,041800,1.0865,1.0867,1.0865,1.0866
USDCHF,20080814,041900,1.0865,1.0865,1.0859,1.0860
USDCHF,20080814,042000,1.0860,1.0863,1.0860,1.0863
USDCHF,20080814,042100,1.0862,1.0863,1.0862,1.0863
USDCHF,20080814,042200,1.0863,1.0864,1.0862,1.0863
USDCHF,20080814,042300,1.0862,1.0863,1.0862,1.0862
USDCHF,20080814,042400,1.0861,1.0862,1.0861,1.0861
USDCHF,20080814,042500,1.0861,1.0862,1.0861,1.0862
USDCHF,20080814,042600,1.0862,1.0862,1.0860,1.0860
USDCHF,20080814,042700,1.0859,1.0859,1.0854,1.0855
USDCHF,20080814,042800,1.0856,1.0859,1.0856,1.0859
USDCHF,20080814,042900,1.0859,1.0859,1.0858,1.0858
USDCHF,20080814,043000,1.0858,1.0859,1.0858,1.0859
USDCHF,20080814,043100,1.0858,1.0860,1.0858,1.0860
USDCHF,20080814,043200,1.0860,1.0862,1.0860,1.0862
USDCHF,20080814,043300,1.0862,1.0865,1.0862,1.0865
USDCHF,20080814,043400,1.0864,1.0864,1.0861,1.0861
USDCHF,20080814,043500,1.0861,1.0861,1.0859,1.0859
USDCHF,20080814,043600,1.0859,1.0859,1.0858,1.0858
USDCHF,20080814,043700,1.0858,1.0858,1.0858,1.0858
USDCHF,20080814,043800,1.0858,1.0858,1.0858,1.0858
USDCHF,20080814,043900,1.0858,1.0861,1.0858,1.0861
USDCHF,20080814,044000,1.0861,1.0863,1.0861,1.0863
USDCHF,20080814,044100,1.0863,1.0864,1.0863,1.0864
USDCHF,20080814,044200,1.0865,1.0865,1.0864,1.0864
USDCHF,20080814,044300,1.0864,1.0864,1.0864,1.0864
USDCHF,20080814,044400,1.0865,1.0865,1.0865,1.0865
USDCHF,20080814,044500,1.0865,1.0865,1.0865,1.0865
USDCHF,20080814,044600,1.0865,1.0866,1.0865,1.0866
USDCHF,20080814,044700,1.0866,1.0866,1.0866,1.0866
USDCHF,20080814,044800,1.0866,1.0866,1.0865,1.0866
USDCHF,20080814,044900,1.0866,1.0866,1.0866,1.0866
USDCHF,20080814,045000,1.0865,1.0867,1.0865,1.0867
USDCHF,20080814,045100,1.0867,1.0868,1.0866,1.0868
USDCHF,20080814,045200,1.0867,1.0867,1.0866,1.0867
USDCHF,20080814,045300,1.0866,1.0866,1.0866,1.0866
USDCHF,20080814,045400,1.0865,1.0867,1.0864,1.0864
USDCHF,20080814,045500,1.0864,1.0865,1.0864,1.0865
USDCHF,20080814,045600,1.0865,1.0865,1.0864,1.0864
USDCHF,20080814,045700,1.0866,1.0868,1.0866,1.0867
USDCHF,20080814,045800,1.0867,1.0867,1.0867,1.0867
USDCHF,20080814,045900,1.0868,1.0868,1.0868,1.0868
USDCHF,20080814,050000,1.0868,1.0868,1.0867,1.0867
USDCHF,20080814,050100,1.0868,1.0868,1.0868,1.0868
USDCHF,20080814,050200,1.0869,1.0869,1.0868,1.0869
USDCHF,20080814,050300,1.0868,1.0868,1.0868,1.0868
USDCHF,20080814,050400,1.0868,1.0868,1.0866,1.0867
USDCHF,20080814,050500,1.0866,1.0867,1.0866,1.0867
USDCHF,20080814,050600,1.0866,1.0866,1.0866,1.0866
USDCHF,20080814,050700,1.0865,1.0865,1.0865,1.0865
USDCHF,20080814,050800,1.0865,1.0865,1.0865,1.0865
USDCHF,20080814,050900,1.0865,1.0865,1.0864,1.0865
USDCHF,20080814,051000,1.0865,1.0865,1.0864,1.0864
USDCHF,20080814,051100,1.0864,1.0864,1.0864,1.0864
USDCHF,20080814,051200,1.0865,1.0866,1.0865,1.0865
USDCHF,20080814,051300,1.0865,1.0866,1.0865,1.0866
USDCHF,20080814,051400,1.0867,1.0867,1.0867,1.0867
USDCHF,20080814,051500,1.0867,1.0867,1.0867,1.0867
USDCHF,20080814,051600,1.0867,1.0868,1.0867,1.0867
USDCHF,20080814,051700,1.0867,1.0868,1.0867,1.0867
USDCHF,20080814,051800,1.0867,1.0868,1.0867,1.0868
USDCHF,20080814,051900,1.0868,1.0868,1.0868,1.0868
USDCHF,20080814,052000,1.0868,1.0868,1.0868,1.0868
USDCHF,20080814,052100,1.0867,1.0867,1.0867,1.0867
USDCHF,20080814,052200,1.0867,1.0868,1.0867,1.0867
USDCHF,20080814,052300,1.0867,1.0868,1.0867,1.0868
USDCHF,20080814,052400,1.0868,1.0868,1.0868,1.0868
USDCHF,20080814,052500,1.0868,1.0868,1.0868,1.0868
USDCHF,20080814,052600,1.0868,1.0868,1.0867,1.0867
USDCHF,20080814,052700,1.0868,1.0869,1.0868,1.0868
USDCHF,20080814,052800,1.0869,1.0869,1.0868,1.0869
USDCHF,20080814,052900,1.0868,1.0868,1.0868,1.0868
USDCHF,20080814,053000,1.0869,1.0869,1.0868,1.0869
USDCHF,20080814,053100,1.0869,1.0869,1.0868,1.0869
USDCHF,20080814,053200,1.0869,1.0872,1.0869,1.0872
USDCHF,20080814,053300,1.0872,1.0873,1.0869,1.0869
USDCHF,20080814,053400,1.0868,1.0868,1.0868,1.0868
USDCHF,20080814,053500,1.0868,1.0868,1.0866,1.0866
USDCHF,20080814,053600,1.0866,1.0866,1.0865,1.0865
USDCHF,20080814,053700,1.0865,1.0865,1.0864,1.0865
USDCHF,20080814,053800,1.0865,1.0866,1.0865,1.0866
USDCHF,20080814,053900,1.0866,1.0868,1.0866,1.0868
USDCHF,20080814,054000,1.0869,1.0869,1.0867,1.0868
USDCHF,20080814,054100,1.0867,1.0867,1.0866,1.0867
USDCHF,20080814,054200,1.0867,1.0867,1.0867,1.0867
USDCHF,20080814,054300,1.0867,1.0867,1.0866,1.0866
USDCHF,20080814,054400,1.0866,1.0866,1.0866,1.0866
USDCHF,20080814,054500,1.0866,1.0866,1.0866,1.0866
USDCHF,20080814,054600,1.0866,1.0866,1.0865,1.0866
USDCHF,20080814,054700,1.0865,1.0865,1.0864,1.0864
USDCHF,20080814,054800,1.0865,1.0865,1.0864,1.0865
USDCHF,20080814,054900,1.0864,1.0866,1.0864,1.0866
USDCHF,20080814,055000,1.0866,1.0868,1.0866,1.0868
USDCHF,20080814,055100,1.0867,1.0867,1.0866,1.0867
USDCHF,20080814,055200,1.0867,1.0867,1.0866,1.0866
USDCHF,20080814,055300,1.0866,1.0866,1.0865,1.0865
USDCHF,20080814,055400,1.0865,1.0865,1.0865,1.0865
USDCHF,20080814,055500,1.0865,1.0865,1.0863,1.0863
USDCHF,20080814,055600,1.0862,1.0862,1.0861,1.0862
USDCHF,20080814,055700,1.0861,1.0862,1.0861,1.0861
USDCHF,20080814,055800,1.0861,1.0861,1.0860,1.0860
USDCHF,20080814,055900,1.0860,1.0860,1.0859,1.0859
USDCHF,20080814,060000,1.0859,1.0859,1.0858,1.0859
USDCHF,20080814,060100,1.0858,1.0860,1.0858,1.0860
USDCHF,20080814,060200,1.0861,1.0861,1.0860,1.0861
USDCHF,20080814,060300,1.0861,1.0861,1.0860,1.0860
USDCHF,20080814,060400,1.0860,1.0860,1.0860,1.0860
USDCHF,20080814,060500,1.0860,1.0861,1.0860,1.0860
USDCHF,20080814,060600,1.0860,1.0860,1.0860,1.0860
USDCHF,20080814,060700,1.0861,1.0861,1.0858,1.0858
USDCHF,20080814,060800,1.0857,1.0858,1.0856,1.0856
USDCHF,20080814,060900,1.0856,1.0856,1.0855,1.0855
USDCHF,20080814,061000,1.0856,1.0856,1.0856,1.0856
USDCHF,20080814,061100,1.0856,1.0857,1.0856,1.0857
USDCHF,20080814,061200,1.0857,1.0857,1.0857,1.0857
USDCHF,20080814,061300,1.0857,1.0857,1.0857,1.0857
USDCHF,20080814,061400,1.0858,1.0859,1.0858,1.0858
USDCHF,20080814,061500,1.0859,1.0859,1.0858,1.0858
USDCHF,20080814,061600,1.0858,1.0858,1.0858,1.0858
USDCHF,20080814,061700,1.0859,1.0859,1.0858,1.0859
USDCHF,20080814,061800,1.0860,1.0865,1.0860,1.0864
USDCHF,20080814,061900,1.0864,1.0865,1.0864,1.0865
USDCHF,20080814,062000,1.0864,1.0864,1.0864,1.0864
USDCHF,20080814,062100,1.0864,1.0865,1.0864,1.0864
USDCHF,20080814,062200,1.0864,1.0869,1.0864,1.0869
USDCHF,20080814,062300,1.0868,1.0868,1.0865,1.0866
USDCHF,20080814,062400,1.0866,1.0867,1.0866,1.0867
USDCHF,20080814,062500,1.0867,1.0868,1.0867,1.0868
USDCHF,20080814,062600,1.0868,1.0868,1.0868,1.0868
USDCHF,20080814,062700,1.0868,1.0869,1.0868,1.0868
USDCHF,20080814,062800,1.0867,1.0867,1.0867,1.0867
USDCHF,20080814,062900,1.0867,1.0867,1.0867,1.0867
USDCHF,20080814,063000,1.0867,1.0867,1.0866,1.0867
USDCHF,20080814,063100,1.0867,1.0869,1.0867,1.0869
USDCHF,20080814,063200,1.0870,1.0874,1.0870,1.0871
USDCHF,20080814,063300,1.0871,1.0871,1.0870,1.0870
USDCHF,20080814,063400,1.0869,1.0869,1.0868,1.0869
USDCHF,20080814,063500,1.0869,1.0869,1.0868,1.0868
USDCHF,20080814,063600,1.0868,1.0868,1.0868,1.0868
USDCHF,20080814,063700,1.0868,1.0869,1.0868,1.0869
USDCHF,20080814,063800,1.0869,1.0869,1.0868,1.0868
USDCHF,20080814,063900,1.0868,1.0868,1.0867,1.0867
USDCHF,20080814,064000,1.0867,1.0870,1.0867,1.0869
USDCHF,20080814,064100,1.0870,1.0870,1.0869,1.0870
USDCHF,20080814,064200,1.0871,1.0872,1.0871,1.0872
USDCHF,20080814,064300,1.0871,1.0875,1.0871,1.0875
USDCHF,20080814,064400,1.0875,1.0875,1.0874,1.0875
USDCHF,20080814,064500,1.0875,1.0875,1.0875,1.0875
USDCHF,20080814,064600,1.0876,1.0876,1.0875,1.0876
USDCHF,20080814,064700,1.0876,1.0876,1.0876,1.0876
USDCHF,20080814,064800,1.0876,1.0879,1.0876,1.0879
USDCHF,20080814,064900,1.0880,1.0881,1.0878,1.0879
USDCHF,20080814,065000,1.0880,1.0880,1.0879,1.0879
USDCHF,20080814,065100,1.0879,1.0879,1.0877,1.0878
USDCHF,20080814,065200,1.0877,1.0877,1.0874,1.0875
USDCHF,20080814,065300,1.0876,1.0878,1.0876,1.0878
USDCHF,20080814,065400,1.0878,1.0878,1.0878,1.0878
USDCHF,20080814,065500,1.0878,1.0878,1.0878,1.0878
USDCHF,20080814,065600,1.0878,1.0878,1.0878,1.0878
USDCHF,20080814,065700,1.0878,1.0878,1.0877,1.0877
USDCHF,20080814,065800,1.0877,1.0877,1.0876,1.0876
USDCHF,20080814,065900,1.0877,1.0877,1.0874,1.0874
USDCHF,20080814,070000,1.0874,1.0874,1.0874,1.0874
USDCHF,20080814,070100,1.0875,1.0875,1.0875,1.0875
USDCHF,20080814,070200,1.0875,1.0876,1.0875,1.0875
USDCHF,20080814,070300,1.0876,1.0876,1.0875,1.0875
USDCHF,20080814,070400,1.0876,1.0876,1.0874,1.0875
USDCHF,20080814,070500,1.0876,1.0877,1.0876,1.0877
USDCHF,20080814,070600,1.0876,1.0877,1.0876,1.0876
USDCHF,20080814,070700,1.0876,1.0876,1.0874,1.0874
USDCHF,20080814,070800,1.0875,1.0881,1.0875,1.0879
USDCHF,20080814,070900,1.0880,1.0880,1.0877,1.0877
USDCHF,20080814,071000,1.0877,1.0880,1.0877,1.0880
USDCHF,20080814,071100,1.0880,1.0880,1.0879,1.0879
USDCHF,20080814,071200,1.0879,1.0879,1.0878,1.0878
USDCHF,20080814,071300,1.0878,1.0879,1.0877,1.0877
USDCHF,20080814,071400,1.0877,1.0879,1.0877,1.0879
USDCHF,20080814,071500,1.0880,1.0882,1.0880,1.0882
USDCHF,20080814,071600,1.0882,1.0882,1.0882,1.0882
USDCHF,20080814,071700,1.0881,1.0883,1.0880,1.0883
USDCHF,20080814,071800,1.0882,1.0883,1.0882,1.0883
USDCHF,20080814,071900,1.0884,1.0884,1.0881,1.0881
USDCHF,20080814,072000,1.0881,1.0881,1.0880,1.0880
USDCHF,20080814,072100,1.0879,1.0880,1.0878,1.0880
USDCHF,20080814,072200,1.0880,1.0881,1.0880,1.0881
USDCHF,20080814,072300,1.0881,1.0881,1.0880,1.0880
USDCHF,20080814,072400,1.0880,1.0881,1.0878,1.0878
USDCHF,20080814,072500,1.0878,1.0878,1.0873,1.0873
USDCHF,20080814,072600,1.0874,1.0874,1.0871,1.0873
USDCHF,20080814,072700,1.0874,1.0874,1.0873,1.0874
USDCHF,20080814,072800,1.0874,1.0877,1.0874,1.0877
USDCHF,20080814,072900,1.0877,1.0877,1.0877,1.0877
USDCHF,20080814,073000,1.0877,1.0878,1.0877,1.0878
USDCHF,20080814,073100,1.0878,1.0878,1.0877,1.0877
USDCHF,20080814,073200,1.0878,1.0878,1.0877,1.0878
USDCHF,20080814,073300,1.0877,1.0879,1.0877,1.0878
USDCHF,20080814,073400,1.0878,1.0878,1.0877,1.0878
USDCHF,20080814,073500,1.0878,1.0878,1.0877,1.0877
USDCHF,20080814,073600,1.0877,1.0878,1.0877,1.0877
USDCHF,20080814,073700,1.0877,1.0878,1.0876,1.0878
USDCHF,20080814,073800,1.0877,1.0879,1.0877,1.0879
USDCHF,20080814,073900,1.0878,1.0882,1.0878,1.0881
USDCHF,20080814,074000,1.0881,1.0881,1.0880,1.0880
USDCHF,20080814,074100,1.0879,1.0880,1.0879,1.0880
USDCHF,20080814,074200,1.0879,1.0879,1.0878,1.0879
USDCHF,20080814,074300,1.0878,1.0878,1.0874,1.0878
USDCHF,20080814,074400,1.0879,1.0880,1.0879,1.0880
USDCHF,20080814,074500,1.0880,1.0880,1.0880,1.0880
USDCHF,20080814,074600,1.0881,1.0882,1.0880,1.0880
USDCHF,20080814,074700,1.0881,1.0881,1.0880,1.0880
USDCHF,20080814,074800,1.0879,1.0890,1.0879,1.0889
USDCHF,20080814,074900,1.0888,1.0891,1.0888,1.0890
USDCHF,20080814,075000,1.0889,1.0889,1.0887,1.0887
USDCHF,20080814,075100,1.0886,1.0887,1.0885,1.0886
USDCHF,20080814,075200,1.0885,1.0886,1.0884,1.0886
USDCHF,20080814,075300,1.0887,1.0887,1.0886,1.0886
USDCHF,20080814,075400,1.0886,1.0886,1.0881,1.0882
USDCHF,20080814,075500,1.0881,1.0882,1.0881,1.0882
USDCHF,20080814,075600,1.0881,1.0882,1.0881,1.0882
USDCHF,20080814,075700,1.0883,1.0883,1.0878,1.0879
USDCHF,20080814,075800,1.0878,1.0879,1.0876,1.0877
USDCHF,20080814,075900,1.0877,1.0880,1.0877,1.0879
USDCHF,20080814,080000,1.0880,1.0882,1.0880,1.0882
USDCHF,20080814,080100,1.0881,1.0881,1.0867,1.0868
USDCHF,20080814,080200,1.0869,1.0870,1.0863,1.0867
USDCHF,20080814,080300,1.0866,1.0868,1.0863,1.0864
USDCHF,20080814,080400,1.0865,1.0873,1.0865,1.0873
USDCHF,20080814,080500,1.0872,1.0880,1.0871,1.0879
USDCHF,20080814,080600,1.0878,1.0878,1.0874,1.0875
USDCHF,20080814,080700,1.0875,1.0875,1.0874,1.0874
USDCHF,20080814,080800,1.0874,1.0874,1.0873,1.0873
USDCHF,20080814,080900,1.0874,1.0874,1.0865,1.0865
USDCHF,20080814,081000,1.0866,1.0871,1.0866,1.0871
USDCHF,20080814,081100,1.0872,1.0875,1.0870,1.0871
USDCHF,20080814,081200,1.0872,1.0878,1.0872,1.0878
USDCHF,20080814,081300,1.0879,1.0879,1.0877,1.0877
USDCHF,20080814,081400,1.0876,1.0876,1.0873,1.0873
USDCHF,20080814,081500,1.0872,1.0872,1.0871,1.0871
USDCHF,20080814,081600,1.0870,1.0875,1.0870,1.0872
USDCHF,20080814,081700,1.0873,1.0873,1.0870,1.0872
USDCHF,20080814,081800,1.0873,1.0875,1.0873,1.0875
USDCHF,20080814,081900,1.0874,1.0877,1.0874,1.0876
USDCHF,20080814,082000,1.0875,1.0876,1.0873,1.0876
USDCHF,20080814,082100,1.0876,1.0876,1.0871,1.0872
USDCHF,20080814,082200,1.0873,1.0873,1.0871,1.0871
USDCHF,20080814,082300,1.0870,1.0876,1.0869,1.0876
USDCHF,20080814,082400,1.0875,1.0875,1.0870,1.0870
USDCHF,20080814,082500,1.0869,1.0869,1.0866,1.0867
USDCHF,20080814,082600,1.0866,1.0866,1.0862,1.0862
USDCHF,20080814,082700,1.0863,1.0864,1.0861,1.0862
USDCHF,20080814,082800,1.0863,1.0865,1.0862,1.0862
USDCHF,20080814,082900,1.0862,1.0862,1.0861,1.0862
USDCHF,20080814,083000,1.0861,1.0861,1.0861,1.0861
USDCHF,20080814,083100,1.0860,1.0860,1.0855,1.0857
USDCHF,20080814,083200,1.0856,1.0856,1.0854,1.0854
USDCHF,20080814,083300,1.0853,1.0853,1.0848,1.0850
USDCHF,20080814,083400,1.0849,1.0851,1.0849,1.0851
USDCHF,20080814,083500,1.0850,1.0850,1.0847,1.0847
USDCHF,20080814,083600,1.0848,1.0848,1.0846,1.0847
USDCHF,20080814,083700,1.0848,1.0853,1.0848,1.0852
USDCHF,20080814,083800,1.0851,1.0851,1.0848,1.0848
USDCHF,20080814,083900,1.0847,1.0850,1.0847,1.0850
USDCHF,20080814,084000,1.0850,1.0851,1.0849,1.0850
USDCHF,20080814,084100,1.0850,1.0850,1.0850,1.0850
USDCHF,20080814,084200,1.0850,1.0854,1.0850,1.0854
USDCHF,20080814,084300,1.0855,1.0855,1.0854,1.0855
USDCHF,20080814,084400,1.0854,1.0854,1.0850,1.0850
USDCHF,20080814,084500,1.0849,1.0850,1.0848,1.0848
USDCHF,20080814,084600,1.0849,1.0853,1.0849,1.0853
USDCHF,20080814,084700,1.0854,1.0854,1.0851,1.0853
USDCHF,20080814,084800,1.0852,1.0852,1.0850,1.0852
USDCHF,20080814,084900,1.0853,1.0855,1.0853,1.0854
USDCHF,20080814,085000,1.0854,1.0855,1.0854,1.0854
USDCHF,20080814,085100,1.0855,1.0859,1.0855,1.0857
USDCHF,20080814,085200,1.0858,1.0859,1.0856,1.0857
USDCHF,20080814,085300,1.0858,1.0859,1.0857,1.0858
USDCHF,20080814,085400,1.0859,1.0860,1.0858,1.0858
USDCHF,20080814,085500,1.0857,1.0858,1.0856,1.0856
USDCHF,20080814,085600,1.0856,1.0856,1.0848,1.0851
USDCHF,20080814,085700,1.0852,1.0854,1.0852,1.0853
USDCHF,20080814,085800,1.0852,1.0854,1.0852,1.0852
USDCHF,20080814,085900,1.0853,1.0854,1.0853,1.0853
USDCHF,20080814,090000,1.0854,1.0862,1.0854,1.0862
USDCHF,20080814,090100,1.0863,1.0871,1.0863,1.0871
USDCHF,20080814,090200,1.0871,1.0871,1.0869,1.0869
USDCHF,20080814,090300,1.0869,1.0873,1.0869,1.0873
USDCHF,20080814,090400,1.0872,1.0872,1.0870,1.0871
USDCHF,20080814,090500,1.0872,1.0875,1.0869,1.0869
USDCHF,20080814,090600,1.0868,1.0869,1.0867,1.0869
USDCHF,20080814,090700,1.0870,1.0874,1.0870,1.0873
USDCHF,20080814,090800,1.0874,1.0875,1.0872,1.0872
USDCHF,20080814,090900,1.0873,1.0873,1.0869,1.0871
USDCHF,20080814,091000,1.0872,1.0885,1.0872,1.0884
USDCHF,20080814,091100,1.0883,1.0883,1.0876,1.0878
USDCHF,20080814,091200,1.0879,1.0879,1.0874,1.0875
USDCHF,20080814,091300,1.0876,1.0878,1.0876,1.0877
USDCHF,20080814,091400,1.0876,1.0877,1.0874,1.0877
USDCHF,20080814,091500,1.0876,1.0879,1.0875,1.0879
USDCHF,20080814,091600,1.0878,1.0879,1.0875,1.0876
USDCHF,20080814,091700,1.0876,1.0876,1.0873,1.0873
USDCHF,20080814,091800,1.0872,1.0872,1.0868,1.0869
USDCHF,20080814,091900,1.0869,1.0869,1.0864,1.0866
USDCHF,20080814,092000,1.0865,1.0867,1.0864,1.0867
USDCHF,20080814,092100,1.0868,1.0869,1.0864,1.0864
USDCHF,20080814,092200,1.0863,1.0864,1.0862,1.0862
USDCHF,20080814,092300,1.0861,1.0861,1.0858,1.0860
USDCHF,20080814,092400,1.0861,1.0864,1.0860,1.0862
USDCHF,20080814,092500,1.0861,1.0862,1.0859,1.0861
USDCHF,20080814,092600,1.0862,1.0862,1.0858,1.0860
USDCHF,20080814,092700,1.0861,1.0862,1.0861,1.0862
USDCHF,20080814,092800,1.0862,1.0862,1.0862,1.0862
USDCHF,20080814,092900,1.0863,1.0869,1.0863,1.0867
USDCHF,20080814,093000,1.0868,1.0869,1.0867,1.0869
USDCHF,20080814,093100,1.0868,1.0868,1.0865,1.0865
USDCHF,20080814,093200,1.0864,1.0864,1.0856,1.0856
USDCHF,20080814,093300,1.0857,1.0857,1.0855,1.0856
USDCHF,20080814,093400,1.0855,1.0856,1.0853,1.0856
USDCHF,20080814,093500,1.0857,1.0861,1.0857,1.0858
USDCHF,20080814,093600,1.0859,1.0859,1.0856,1.0857
USDCHF,20080814,093700,1.0857,1.0857,1.0855,1.0857
USDCHF,20080814,093800,1.0857,1.0857,1.0857,1.0857
USDCHF,20080814,093900,1.0858,1.0858,1.0855,1.0857
USDCHF,20080814,094000,1.0856,1.0856,1.0853,1.0856
USDCHF,20080814,094100,1.0857,1.0857,1.0856,1.0857
USDCHF,20080814,094200,1.0858,1.0860,1.0858,1.0860
USDCHF,20080814,094300,1.0861,1.0861,1.0857,1.0858
USDCHF,20080814,094400,1.0859,1.0861,1.0859,1.0861
USDCHF,20080814,094500,1.0860,1.0862,1.0860,1.0862
USDCHF,20080814,094600,1.0862,1.0864,1.0862,1.0864
USDCHF,20080814,094700,1.0864,1.0864,1.0860,1.0860
USDCHF,20080814,094800,1.0859,1.0859,1.0856,1.0859
USDCHF,20080814,094900,1.0860,1.0860,1.0859,1.0859
USDCHF,20080814,095000,1.0860,1.0860,1.0858,1.0858
USDCHF,20080814,095100,1.0857,1.0860,1.0856,1.0859
USDCHF,20080814,095200,1.0860,1.0860,1.0854,1.0854
USDCHF,20080814,095300,1.0853,1.0855,1.0853,1.0854
USDCHF,20080814,095400,1.0854,1.0857,1.0854,1.0857
USDCHF,20080814,095500,1.0856,1.0858,1.0856,1.0856
USDCHF,20080814,095600,1.0857,1.0857,1.0855,1.0855
USDCHF,20080814,095700,1.0854,1.0854,1.0853,1.0853
USDCHF,20080814,095800,1.0852,1.0855,1.0852,1.0855
USDCHF,20080814,095900,1.0855,1.0860,1.0855,1.0860
USDCHF,20080814,100000,1.0861,1.0861,1.0859,1.0859
USDCHF,20080814,100100,1.0860,1.0860,1.0859,1.0859
USDCHF,20080814,100200,1.0858,1.0859,1.0856,1.0856
USDCHF,20080814,100300,1.0857,1.0859,1.0857,1.0859
USDCHF,20080814,100400,1.0860,1.0861,1.0859,1.0859
USDCHF,20080814,100500,1.0858,1.0858,1.0856,1.0857
USDCHF,20080814,100600,1.0857,1.0859,1.0857,1.0857
USDCHF,20080814,100700,1.0856,1.0857,1.0855,1.0857
USDCHF,20080814,100800,1.0856,1.0857,1.0854,1.0857
USDCHF,20080814,100900,1.0856,1.0856,1.0848,1.0849
USDCHF,20080814,101000,1.0848,1.0850,1.0848,1.0849
USDCHF,20080814,101100,1.0850,1.0851,1.0849,1.0849
USDCHF,20080814,101200,1.0848,1.0853,1.0848,1.0851
USDCHF,20080814,101300,1.0852,1.0855,1.0851,1.0855
USDCHF,20080814,101400,1.0854,1.0854,1.0852,1.0852
USDCHF,20080814,101500,1.0853,1.0855,1.0853,1.0855
USDCHF,20080814,101600,1.0855,1.0859,1.0855,1.0857
USDCHF,20080814,101700,1.0856,1.0858,1.0856,1.0857
USDCHF,20080814,101800,1.0856,1.0856,1.0849,1.0849
USDCHF,20080814,101900,1.0850,1.0852,1.0849,1.0850
USDCHF,20080814,102000,1.0851,1.0853,1.0851,1.0853
USDCHF,20080814,102100,1.0853,1.0853,1.0852,1.0852
USDCHF,20080814,102200,1.0851,1.0852,1.0850,1.0852
USDCHF,20080814,102300,1.0852,1.0853,1.0852,1.0852
USDCHF,20080814,102400,1.0852,1.0855,1.0852,1.0855
USDCHF,20080814,102500,1.0854,1.0855,1.0854,1.0855
USDCHF,20080814,102600,1.0854,1.0855,1.0853,1.0853
USDCHF,20080814,102700,1.0853,1.0855,1.0853,1.0853
USDCHF,20080814,102800,1.0854,1.0854,1.0852,1.0852
USDCHF,20080814,102900,1.0851,1.0853,1.0851,1.0852
USDCHF,20080814,103000,1.0852,1.0853,1.0851,1.0853
USDCHF,20080814,103100,1.0854,1.0854,1.0853,1.0853
USDCHF,20080814,103200,1.0854,1.0855,1.0852,1.0853
USDCHF,20080814,103300,1.0853,1.0853,1.0852,1.0852
USDCHF,20080814,103400,1.0852,1.0852,1.0852,1.0852
USDCHF,20080814,103500,1.0851,1.0855,1.0851,1.0855
USDCHF,20080814,103600,1.0855,1.0856,1.0855,1.0856
USDCHF,20080814,103700,1.0856,1.0856,1.0854,1.0854
USDCHF,20080814,103800,1.0855,1.0855,1.0854,1.0854
USDCHF,20080814,103900,1.0855,1.0856,1.0854,1.0855
USDCHF,20080814,104000,1.0856,1.0856,1.0854,1.0854
USDCHF,20080814,104100,1.0854,1.0856,1.0854,1.0856
USDCHF,20080814,104200,1.0856,1.0858,1.0856,1.0858
USDCHF,20080814,104300,1.0859,1.0859,1.0857,1.0857
USDCHF,20080814,104400,1.0856,1.0856,1.0855,1.0855
USDCHF,20080814,104500,1.0855,1.0857,1.0854,1.0857
USDCHF,20080814,104600,1.0856,1.0857,1.0856,1.0856
USDCHF,20080814,104700,1.0857,1.0857,1.0856,1.0857
USDCHF,20080814,104800,1.0856,1.0861,1.0856,1.0861
USDCHF,20080814,104900,1.0860,1.0863,1.0860,1.0861
USDCHF,20080814,105000,1.0862,1.0864,1.0862,1.0864
USDCHF,20080814,105100,1.0865,1.0866,1.0864,1.0864
USDCHF,20080814,105200,1.0864,1.0870,1.0864,1.0870
USDCHF,20080814,105300,1.0871,1.0871,1.0870,1.0870
USDCHF,20080814,105400,1.0870,1.0871,1.0870,1.0870
USDCHF,20080814,105500,1.0870,1.0870,1.0867,1.0868
USDCHF,20080814,105600,1.0867,1.0867,1.0865,1.0865
USDCHF,20080814,105700,1.0864,1.0864,1.0862,1.0863
USDCHF,20080814,105800,1.0863,1.0865,1.0863,1.0865
USDCHF,20080814,105900,1.0864,1.0869,1.0864,1.0869
USDCHF,20080814,110000,1.0869,1.0869,1.0867,1.0868
USDCHF,20080814,110100,1.0867,1.0870,1.0863,1.0864
USDCHF,20080814,110200,1.0864,1.0867,1.0864,1.0867
USDCHF,20080814,110300,1.0868,1.0868,1.0866,1.0866
USDCHF,20080814,110400,1.0865,1.0865,1.0861,1.0862
USDCHF,20080814,110500,1.0861,1.0865,1.0860,1.0864
USDCHF,20080814,110600,1.0865,1.0867,1.0864,1.0867
USDCHF,20080814,110700,1.0868,1.0868,1.0866,1.0867
USDCHF,20080814,110800,1.0868,1.0869,1.0868,1.0869
USDCHF,20080814,110900,1.0870,1.0870,1.0869,1.0870
USDCHF,20080814,111000,1.0871,1.0874,1.0871,1.0874
USDCHF,20080814,111100,1.0875,1.0875,1.0873,1.0873
USDCHF,20080814,111200,1.0872,1.0873,1.0871,1.0871
USDCHF,20080814,111300,1.0871,1.0871,1.0870,1.0870
USDCHF,20080814,111400,1.0871,1.0871,1.0870,1.0871
USDCHF,20080814,111500,1.0871,1.0874,1.0870,1.0874
USDCHF,20080814,111600,1.0875,1.0877,1.0874,1.0877
USDCHF,20080814,111700,1.0878,1.0878,1.0877,1.0877
USDCHF,20080814,111800,1.0876,1.0876,1.0876,1.0876
USDCHF,20080814,111900,1.0876,1.0876,1.0875,1.0876
USDCHF,20080814,112000,1.0875,1.0875,1.0873,1.0873
USDCHF,20080814,112100,1.0872,1.0875,1.0872,1.0874
USDCHF,20080814,112200,1.0873,1.0874,1.0873,1.0874
USDCHF,20080814,112300,1.0875,1.0877,1.0874,1.0875
USDCHF,20080814,112400,1.0874,1.0877,1.0874,1.0876
USDCHF,20080814,112500,1.0876,1.0876,1.0875,1.0875
USDCHF,20080814,112600,1.0874,1.0877,1.0874,1.0874
USDCHF,20080814,112700,1.0875,1.0875,1.0871,1.0871
USDCHF,20080814,112800,1.0871,1.0871,1.0871,1.0871
USDCHF,20080814,112900,1.0872,1.0872,1.0871,1.0871
USDCHF,20080814,113000,1.0872,1.0873,1.0871,1.0873
USDCHF,20080814,113100,1.0874,1.0874,1.0871,1.0872
USDCHF,20080814,113200,1.0872,1.0872,1.0871,1.0872
USDCHF,20080814,113300,1.0872,1.0873,1.0872,1.0873
USDCHF,20080814,113400,1.0872,1.0873,1.0872,1.0873
USDCHF,20080814,113500,1.0873,1.0876,1.0873,1.0875
USDCHF,20080814,113600,1.0875,1.0875,1.0874,1.0875
USDCHF,20080814,113700,1.0874,1.0875,1.0874,1.0874
USDCHF,20080814,113800,1.0875,1.0876,1.0874,1.0875
USDCHF,20080814,113900,1.0874,1.0874,1.0871,1.0873
USDCHF,20080814,114000,1.0874,1.0874,1.0872,1.0874
USDCHF,20080814,114100,1.0874,1.0874,1.0874,1.0874
USDCHF,20080814,114200,1.0873,1.0874,1.0873,1.0874
USDCHF,20080814,114300,1.0873,1.0874,1.0873,1.0874
USDCHF,20080814,114400,1.0874,1.0874,1.0874,1.0874
USDCHF,20080814,114500,1.0875,1.0876,1.0875,1.0876
USDCHF,20080814,114600,1.0875,1.0875,1.0875,1.0875
USDCHF,20080814,114700,1.0875,1.0876,1.0875,1.0876
USDCHF,20080814,114800,1.0877,1.0879,1.0877,1.0878
USDCHF,20080814,114900,1.0879,1.0879,1.0878,1.0878
USDCHF,20080814,115000,1.0879,1.0883,1.0878,1.0883
USDCHF,20080814,115100,1.0884,1.0884,1.0883,1.0883
USDCHF,20080814,115200,1.0883,1.0883,1.0880,1.0880
USDCHF,20080814,115300,1.0880,1.0881,1.0880,1.0881
USDCHF,20080814,115400,1.0882,1.0882,1.0881,1.0881
USDCHF,20080814,115500,1.0881,1.0882,1.0880,1.0881
USDCHF,20080814,115600,1.0882,1.0882,1.0880,1.0880
USDCHF,20080814,115700,1.0879,1.0880,1.0879,1.0879
USDCHF,20080814,115800,1.0879,1.0879,1.0878,1.0879
USDCHF,20080814,115900,1.0878,1.0878,1.0878,1.0878
USDCHF,20080814,120000,1.0878,1.0879,1.0876,1.0876
USDCHF,20080814,120100,1.0877,1.0879,1.0877,1.0878
USDCHF,20080814,120200,1.0877,1.0878,1.0877,1.0877
USDCHF,20080814,120300,1.0878,1.0878,1.0873,1.0873
USDCHF,20080814,120400,1.0872,1.0873,1.0872,1.0873
USDCHF,20080814,120500,1.0874,1.0874,1.0872,1.0872
USDCHF,20080814,120600,1.0872,1.0872,1.0870,1.0870
USDCHF,20080814,120700,1.0869,1.0869,1.0867,1.0867
USDCHF,20080814,120800,1.0866,1.0867,1.0865,1.0867
USDCHF,20080814,120900,1.0868,1.0868,1.0867,1.0868
USDCHF,20080814,121000,1.0867,1.0868,1.0867,1.0867
USDCHF,20080814,121100,1.0868,1.0870,1.0868,1.0870
USDCHF,20080814,121200,1.0869,1.0869,1.0868,1.0869
USDCHF,20080814,121300,1.0868,1.0868,1.0866,1.0868
USDCHF,20080814,121400,1.0867,1.0868,1.0867,1.0868
USDCHF,20080814,121500,1.0868,1.0868,1.0868,1.0868
USDCHF,20080814,121600,1.0868,1.0870,1.0868,1.0869
USDCHF,20080814,121700,1.0870,1.0870,1.0869,1.0870
USDCHF,20080814,121800,1.0871,1.0877,1.0871,1.0877
USDCHF,20080814,121900,1.0876,1.0878,1.0873,1.0873
USDCHF,20080814,122000,1.0874,1.0876,1.0874,1.0875
USDCHF,20080814,122100,1.0874,1.0874,1.0872,1.0872
USDCHF,20080814,122200,1.0872,1.0873,1.0872,1.0872
USDCHF,20080814,122300,1.0872,1.0872,1.0869,1.0869
USDCHF,20080814,122400,1.0868,1.0868,1.0868,1.0868
USDCHF,20080814,122500,1.0868,1.0868,1.0866,1.0866
USDCHF,20080814,122600,1.0866,1.0867,1.0866,1.0866
USDCHF,20080814,122700,1.0867,1.0868,1.0867,1.0868
USDCHF,20080814,122800,1.0868,1.0872,1.0868,1.0871
USDCHF,20080814,122900,1.0870,1.0871,1.0868,1.0869
USDCHF,20080814,123000,1.0870,1.0874,1.0870,1.0872
USDCHF,20080814,123100,1.0872,1.0874,1.0872,1.0874
USDCHF,20080814,123200,1.0873,1.0873,1.0870,1.0870
USDCHF,20080814,123300,1.0869,1.0869,1.0867,1.0867
USDCHF,20080814,123400,1.0868,1.0869,1.0866,1.0869
USDCHF,20080814,123500,1.0869,1.0871,1.0869,1.0871
USDCHF,20080814,123600,1.0871,1.0872,1.0871,1.0872
USDCHF,20080814,123700,1.0872,1.0872,1.0871,1.0872
USDCHF,20080814,123800,1.0871,1.0872,1.0871,1.0871
USDCHF,20080814,123900,1.0871,1.0871,1.0870,1.0871
USDCHF,20080814,124000,1.0871,1.0872,1.0871,1.0872
USDCHF,20080814,124100,1.0872,1.0872,1.0871,1.0872
USDCHF,20080814,124200,1.0873,1.0873,1.0872,1.0873
USDCHF,20080814,124300,1.0874,1.0875,1.0873,1.0873
USDCHF,20080814,124400,1.0874,1.0874,1.0873,1.0874
USDCHF,20080814,124500,1.0874,1.0875,1.0874,1.0875
USDCHF,20080814,124600,1.0874,1.0877,1.0874,1.0877
USDCHF,20080814,124700,1.0878,1.0879,1.0877,1.0877
USDCHF,20080814,124800,1.0877,1.0877,1.0877,1.0877
USDCHF,20080814,124900,1.0878,1.0879,1.0878,1.0879
USDCHF,20080814,125000,1.0880,1.0881,1.0880,1.0881
USDCHF,20080814,125100,1.0881,1.0881,1.0879,1.0879
USDCHF,20080814,125200,1.0880,1.0880,1.0878,1.0880
USDCHF,20080814,125300,1.0880,1.0881,1.0880,1.0880
USDCHF,20080814,125400,1.0879,1.0880,1.0879,1.0879
USDCHF,20080814,125500,1.0879,1.0879,1.0878,1.0878
USDCHF,20080814,125600,1.0878,1.0878,1.0878,1.0878
USDCHF,20080814,125700,1.0877,1.0878,1.0877,1.0877
USDCHF,20080814,125800,1.0877,1.0878,1.0876,1.0876
USDCHF,20080814,125900,1.0877,1.0877,1.0874,1.0876
USDCHF,20080814,130000,1.0877,1.0879,1.0876,1.0878
USDCHF,20080814,130100,1.0879,1.0880,1.0876,1.0878
USDCHF,20080814,130200,1.0877,1.0878,1.0877,1.0878
USDCHF,20080814,130300,1.0879,1.0880,1.0878,1.0879
USDCHF,20080814,130400,1.0879,1.0879,1.0879,1.0879
USDCHF,20080814,130500,1.0879,1.0879,1.0878,1.0878
USDCHF,20080814,130600,1.0878,1.0878,1.0875,1.0876
USDCHF,20080814,130700,1.0876,1.0876,1.0874,1.0875
USDCHF,20080814,130800,1.0875,1.0876,1.0874,1.0876
USDCHF,20080814,130900,1.0876,1.0877,1.0876,1.0877
USDCHF,20080814,131000,1.0876,1.0876,1.0875,1.0876
USDCHF,20080814,131100,1.0877,1.0881,1.0877,1.0880
USDCHF,20080814,131200,1.0880,1.0880,1.0880,1.0880
USDCHF,20080814,131300,1.0879,1.0880,1.0874,1.0874
USDCHF,20080814,131400,1.0873,1.0876,1.0872,1.0876
USDCHF,20080814,131500,1.0875,1.0875,1.0872,1.0873
USDCHF,20080814,131600,1.0872,1.0874,1.0872,1.0872
USDCHF,20080814,131700,1.0871,1.0871,1.0867,1.0867
USDCHF,20080814,131800,1.0866,1.0867,1.0865,1.0867
USDCHF,20080814,131900,1.0868,1.0871,1.0868,1.0871
USDCHF,20080814,132000,1.0870,1.0870,1.0864,1.0864
USDCHF,20080814,132100,1.0863,1.0865,1.0862,1.0865
USDCHF,20080814,132200,1.0865,1.0869,1.0865,1.0869
USDCHF,20080814,132300,1.0868,1.0869,1.0868,1.0869
USDCHF,20080814,132400,1.0869,1.0871,1.0869,1.0870
USDCHF,20080814,132500,1.0871,1.0871,1.0871,1.0871
USDCHF,20080814,132600,1.0870,1.0870,1.0869,1.0870
USDCHF,20080814,132700,1.0871,1.0871,1.0870,1.0870
USDCHF,20080814,132800,1.0870,1.0871,1.0869,1.0871
USDCHF,20080814,132900,1.0872,1.0873,1.0872,1.0872
USDCHF,20080814,133000,1.0872,1.0873,1.0872,1.0873
USDCHF,20080814,133100,1.0874,1.0875,1.0874,1.0875
USDCHF,20080814,133200,1.0874,1.0874,1.0869,1.0870
USDCHF,20080814,133300,1.0869,1.0870,1.0868,1.0868
USDCHF,20080814,133400,1.0867,1.0867,1.0865,1.0867
USDCHF,20080814,133500,1.0867,1.0868,1.0867,1.0868
USDCHF,20080814,133600,1.0867,1.0869,1.0866,1.0869
USDCHF,20080814,133700,1.0870,1.0872,1.0870,1.0872
USDCHF,20080814,133800,1.0871,1.0872,1.0871,1.0872
USDCHF,20080814,133900,1.0873,1.0874,1.0873,1.0874
USDCHF,20080814,134000,1.0873,1.0873,1.0873,1.0873
USDCHF,20080814,134100,1.0874,1.0874,1.0873,1.0873
USDCHF,20080814,134200,1.0872,1.0872,1.0870,1.0870
USDCHF,20080814,134300,1.0871,1.0874,1.0870,1.0874
USDCHF,20080814,134400,1.0873,1.0873,1.0872,1.0873
USDCHF,20080814,134500,1.0872,1.0874,1.0872,1.0873
USDCHF,20080814,134600,1.0872,1.0876,1.0872,1.0875
USDCHF,20080814,134700,1.0875,1.0875,1.0872,1.0873
USDCHF,20080814,134800,1.0872,1.0872,1.0870,1.0870
USDCHF,20080814,134900,1.0869,1.0870,1.0868,1.0870
USDCHF,20080814,135000,1.0871,1.0874,1.0871,1.0871
USDCHF,20080814,135100,1.0871,1.0872,1.0871,1.0872
USDCHF,20080814,135200,1.0871,1.0872,1.0871,1.0871
USDCHF,20080814,135300,1.0870,1.0871,1.0870,1.0871
USDCHF,20080814,135400,1.0870,1.0870,1.0870,1.0870
USDCHF,20080814,135500,1.0871,1.0875,1.0871,1.0875
USDCHF,20080814,135600,1.0875,1.0875,1.0873,1.0873
USDCHF,20080814,135700,1.0874,1.0875,1.0873,1.0873
USDCHF,20080814,135800,1.0874,1.0874,1.0872,1.0872
USDCHF,20080814,135900,1.0872,1.0872,1.0871,1.0872
USDCHF,20080814,140000,1.0872,1.0873,1.0872,1.0873
USDCHF,20080814,140100,1.0873,1.0874,1.0872,1.0872
USDCHF,20080814,140200,1.0871,1.0871,1.0871,1.0871
USDCHF,20080814,140300,1.0870,1.0871,1.0870,1.0871
USDCHF,20080814,140400,1.0871,1.0874,1.0871,1.0872
USDCHF,20080814,140500,1.0871,1.0871,1.0868,1.0869
USDCHF,20080814,140600,1.0868,1.0868,1.0867,1.0867
USDCHF,20080814,140700,1.0868,1.0868,1.0868,1.0868
USDCHF,20080814,140800,1.0868,1.0871,1.0867,1.0871
USDCHF,20080814,140900,1.0871,1.0871,1.0871,1.0871
USDCHF,20080814,141000,1.0871,1.0872,1.0871,1.0871
USDCHF,20080814,141100,1.0871,1.0871,1.0870,1.0870
USDCHF,20080814,141200,1.0871,1.0874,1.0871,1.0874
USDCHF,20080814,141300,1.0875,1.0877,1.0874,1.0877
USDCHF,20080814,141400,1.0876,1.0877,1.0876,1.0876
USDCHF,20080814,141500,1.0876,1.0878,1.0876,1.0878
USDCHF,20080814,141600,1.0877,1.0877,1.0873,1.0873
USDCHF,20080814,141700,1.0872,1.0875,1.0872,1.0874
USDCHF,20080814,141800,1.0875,1.0875,1.0874,1.0874
USDCHF,20080814,141900,1.0875,1.0875,1.0874,1.0874
USDCHF,20080814,142000,1.0873,1.0873,1.0871,1.0871
USDCHF,20080814,142100,1.0871,1.0872,1.0871,1.0872
USDCHF,20080814,142200,1.0872,1.0874,1.0872,1.0874
USDCHF,20080814,142300,1.0875,1.0875,1.0872,1.0872
USDCHF,20080814,142400,1.0873,1.0874,1.0873,1.0873
USDCHF,20080814,142500,1.0872,1.0872,1.0872,1.0872
USDCHF,20080814,142600,1.0872,1.0875,1.0872,1.0875
USDCHF,20080814,142700,1.0874,1.0874,1.0873,1.0873
USDCHF,20080814,142800,1.0874,1.0874,1.0873,1.0873
USDCHF,20080814,142900,1.0873,1.0874,1.0873,1.0874
USDCHF,20080814,143000,1.0875,1.0876,1.0874,1.0874
USDCHF,20080814,143100,1.0875,1.0886,1.0869,1.0869
USDCHF,20080814,143200,1.0870,1.0870,1.0856,1.0856
USDCHF,20080814,143300,1.0857,1.0858,1.0843,1.0844
USDCHF,20080814,143400,1.0845,1.0855,1.0845,1.0855
USDCHF,20080814,143500,1.0856,1.0857,1.0853,1.0857
USDCHF,20080814,143600,1.0858,1.0858,1.0854,1.0854
USDCHF,20080814,143700,1.0853,1.0853,1.0843,1.0846
USDCHF,20080814,143800,1.0845,1.0848,1.0844,1.0847
USDCHF,20080814,143900,1.0848,1.0849,1.0845,1.0849
USDCHF,20080814,144000,1.0852,1.0854,1.0849,1.0851
USDCHF,20080814,144100,1.0852,1.0857,1.0852,1.0856
USDCHF,20080814,144200,1.0857,1.0857,1.0850,1.0850
USDCHF,20080814,144300,1.0849,1.0849,1.0845,1.0846
USDCHF,20080814,144400,1.0847,1.0847,1.0845,1.0847
USDCHF,20080814,144500,1.0848,1.0848,1.0841,1.0842
USDCHF,20080814,144600,1.0843,1.0843,1.0836,1.0837
USDCHF,20080814,144700,1.0836,1.0836,1.0834,1.0836
USDCHF,20080814,144800,1.0835,1.0845,1.0835,1.0845
USDCHF,20080814,144900,1.0846,1.0852,1.0846,1.0851
USDCHF,20080814,145000,1.0853,1.0858,1.0853,1.0854
USDCHF,20080814,145100,1.0855,1.0861,1.0853,1.0861
USDCHF,20080814,145200,1.0860,1.0861,1.0858,1.0858
USDCHF,20080814,145300,1.0857,1.0859,1.0856,1.0859
USDCHF,20080814,145400,1.0858,1.0858,1.0855,1.0855
USDCHF,20080814,145500,1.0854,1.0866,1.0854,1.0866
USDCHF,20080814,145600,1.0865,1.0866,1.0861,1.0861
USDCHF,20080814,145700,1.0862,1.0862,1.0857,1.0859
USDCHF,20080814,145800,1.0860,1.0861,1.0857,1.0860
USDCHF,20080814,145900,1.0859,1.0859,1.0854,1.0855
USDCHF,20080814,150000,1.0856,1.0864,1.0856,1.0862
USDCHF,20080814,150100,1.0863,1.0867,1.0862,1.0862
USDCHF,20080814,150200,1.0861,1.0864,1.0861,1.0863
USDCHF,20080814,150300,1.0864,1.0871,1.0863,1.0869
USDCHF,20080814,150400,1.0868,1.0868,1.0863,1.0864
USDCHF,20080814,150500,1.0863,1.0865,1.0862,1.0865
USDCHF,20080814,150600,1.0866,1.0867,1.0862,1.0864
USDCHF,20080814,150700,1.0863,1.0871,1.0862,1.0866
USDCHF,20080814,150800,1.0865,1.0865,1.0861,1.0861
USDCHF,20080814,150900,1.0860,1.0864,1.0858,1.0863
USDCHF,20080814,151000,1.0864,1.0877,1.0864,1.0877
USDCHF,20080814,151100,1.0878,1.0878,1.0874,1.0876
USDCHF,20080814,151200,1.0877,1.0877,1.0876,1.0876
USDCHF,20080814,151300,1.0877,1.0877,1.0873,1.0875
USDCHF,20080814,151400,1.0874,1.0874,1.0871,1.0872
USDCHF,20080814,151500,1.0871,1.0871,1.0869,1.0869
USDCHF,20080814,151600,1.0869,1.0869,1.0867,1.0867
USDCHF,20080814,151700,1.0866,1.0867,1.0865,1.0867
USDCHF,20080814,151800,1.0867,1.0867,1.0867,1.0867
USDCHF,20080814,151900,1.0868,1.0870,1.0868,1.0870
USDCHF,20080814,152000,1.0870,1.0871,1.0870,1.0871
USDCHF,20080814,152100,1.0870,1.0872,1.0869,1.0872
USDCHF,20080814,152200,1.0871,1.0872,1.0871,1.0871
USDCHF,20080814,152300,1.0871,1.0871,1.0869,1.0871
USDCHF,20080814,152400,1.0871,1.0871,1.0871,1.0871
USDCHF,20080814,152500,1.0871,1.0876,1.0871,1.0876
USDCHF,20080814,152600,1.0875,1.0875,1.0871,1.0872
USDCHF,20080814,152700,1.0873,1.0876,1.0873,1.0875
USDCHF,20080814,152800,1.0874,1.0874,1.0871,1.0871
USDCHF,20080814,152900,1.0870,1.0871,1.0870,1.0871
USDCHF,20080814,153000,1.0870,1.0870,1.0868,1.0868
USDCHF,20080814,153100,1.0869,1.0869,1.0865,1.0865
USDCHF,20080814,153200,1.0864,1.0868,1.0864,1.0868
USDCHF,20080814,153300,1.0867,1.0868,1.0867,1.0868
USDCHF,20080814,153400,1.0867,1.0869,1.0866,1.0869
USDCHF,20080814,153500,1.0869,1.0871,1.0869,1.0871
USDCHF,20080814,153600,1.0871,1.0871,1.0869,1.0871
USDCHF,20080814,153700,1.0870,1.0870,1.0869,1.0869
USDCHF,20080814,153800,1.0869,1.0870,1.0869,1.0869
USDCHF,20080814,153900,1.0868,1.0869,1.0866,1.0867
USDCHF,20080814,154000,1.0866,1.0867,1.0865,1.0867
USDCHF,20080814,154100,1.0868,1.0869,1.0868,1.0869
USDCHF,20080814,154200,1.0870,1.0876,1.0870,1.0876
USDCHF,20080814,154300,1.0877,1.0883,1.0877,1.0879
USDCHF,20080814,154400,1.0880,1.0883,1.0878,1.0878
USDCHF,20080814,154500,1.0877,1.0878,1.0875,1.0878
USDCHF,20080814,154600,1.0878,1.0878,1.0877,1.0877
USDCHF,20080814,154700,1.0878,1.0878,1.0874,1.0875
USDCHF,20080814,154800,1.0876,1.0877,1.0874,1.0877
USDCHF,20080814,154900,1.0876,1.0876,1.0875,1.0876
USDCHF,20080814,155000,1.0876,1.0878,1.0876,1.0878
USDCHF,20080814,155100,1.0877,1.0878,1.0876,1.0877
USDCHF,20080814,155200,1.0878,1.0880,1.0877,1.0879
USDCHF,20080814,155300,1.0880,1.0880,1.0876,1.0876
USDCHF,20080814,155400,1.0875,1.0876,1.0875,1.0876
USDCHF,20080814,155500,1.0875,1.0875,1.0873,1.0874
USDCHF,20080814,155600,1.0873,1.0873,1.0871,1.0872
USDCHF,20080814,155700,1.0872,1.0872,1.0869,1.0871
USDCHF,20080814,155800,1.0872,1.0872,1.0871,1.0871
USDCHF,20080814,155900,1.0872,1.0880,1.0872,1.0879
USDCHF,20080814,160000,1.0880,1.0882,1.0880,1.0880
USDCHF,20080814,160100,1.0879,1.0879,1.0876,1.0876
USDCHF,20080814,160200,1.0877,1.0878,1.0876,1.0878
USDCHF,20080814,160300,1.0879,1.0882,1.0879,1.0881
USDCHF,20080814,160400,1.0882,1.0882,1.0879,1.0880
USDCHF,20080814,160500,1.0881,1.0881,1.0878,1.0878
USDCHF,20080814,160600,1.0879,1.0879,1.0878,1.0878
USDCHF,20080814,160700,1.0878,1.0883,1.0878,1.0883
USDCHF,20080814,160800,1.0883,1.0884,1.0883,1.0883
USDCHF,20080814,160900,1.0884,1.0885,1.0883,1.0885
USDCHF,20080814,161000,1.0884,1.0884,1.0883,1.0883
USDCHF,20080814,161100,1.0883,1.0883,1.0882,1.0883
USDCHF,20080814,161200,1.0882,1.0883,1.0882,1.0882
USDCHF,20080814,161300,1.0883,1.0884,1.0883,1.0884
USDCHF,20080814,161400,1.0885,1.0885,1.0884,1.0885
USDCHF,20080814,161500,1.0884,1.0885,1.0883,1.0884
USDCHF,20080814,161600,1.0883,1.0885,1.0883,1.0884
USDCHF,20080814,161700,1.0885,1.0885,1.0884,1.0885
USDCHF,20080814,161800,1.0886,1.0886,1.0884,1.0884
USDCHF,20080814,161900,1.0885,1.0885,1.0883,1.0883
USDCHF,20080814,162000,1.0882,1.0884,1.0881,1.0883
USDCHF,20080814,162100,1.0884,1.0884,1.0882,1.0882
USDCHF,20080814,162200,1.0883,1.0883,1.0882,1.0882
USDCHF,20080814,162300,1.0881,1.0882,1.0880,1.0881
USDCHF,20080814,162400,1.0880,1.0883,1.0880,1.0883
USDCHF,20080814,162500,1.0883,1.0883,1.0881,1.0881
USDCHF,20080814,162600,1.0882,1.0882,1.0879,1.0880
USDCHF,20080814,162700,1.0880,1.0880,1.0876,1.0876
USDCHF,20080814,162800,1.0875,1.0877,1.0875,1.0877
USDCHF,20080814,162900,1.0878,1.0880,1.0877,1.0879
USDCHF,20080814,163000,1.0878,1.0879,1.0877,1.0877
USDCHF,20080814,163100,1.0877,1.0878,1.0875,1.0878
USDCHF,20080814,163200,1.0878,1.0878,1.0872,1.0874
USDCHF,20080814,163300,1.0875,1.0875,1.0874,1.0875
USDCHF,20080814,163400,1.0876,1.0876,1.0874,1.0875
USDCHF,20080814,163500,1.0876,1.0878,1.0876,1.0878
USDCHF,20080814,163600,1.0877,1.0886,1.0877,1.0884
USDCHF,20080814,163700,1.0883,1.0885,1.0882,1.0883
USDCHF,20080814,163800,1.0884,1.0884,1.0884,1.0884
USDCHF,20080814,163900,1.0884,1.0888,1.0884,1.0886
USDCHF,20080814,164000,1.0887,1.0887,1.0882,1.0883
USDCHF,20080814,164100,1.0884,1.0885,1.0883,1.0884
USDCHF,20080814,164200,1.0885,1.0888,1.0885,1.0888
USDCHF,20080814,164300,1.0887,1.0888,1.0885,1.0885
USDCHF,20080814,164400,1.0885,1.0886,1.0885,1.0885
USDCHF,20080814,164500,1.0885,1.0887,1.0885,1.0887
USDCHF,20080814,164600,1.0887,1.0887,1.0886,1.0886
USDCHF,20080814,164700,1.0887,1.0887,1.0885,1.0886
USDCHF,20080814,164800,1.0886,1.0886,1.0880,1.0881
USDCHF,20080814,164900,1.0880,1.0882,1.0880,1.0881
USDCHF,20080814,165000,1.0880,1.0880,1.0879,1.0879
USDCHF,20080814,165100,1.0878,1.0881,1.0878,1.0880
USDCHF,20080814,165200,1.0881,1.0881,1.0880,1.0880
USDCHF,20080814,165300,1.0881,1.0882,1.0878,1.0878
USDCHF,20080814,165400,1.0879,1.0879,1.0878,1.0878
USDCHF,20080814,165500,1.0878,1.0880,1.0878,1.0880
USDCHF,20080814,165600,1.0879,1.0880,1.0877,1.0877
USDCHF,20080814,165700,1.0876,1.0877,1.0876,1.0876
USDCHF,20080814,165800,1.0876,1.0876,1.0874,1.0874
USDCHF,20080814,165900,1.0873,1.0874,1.0872,1.0874
USDCHF,20080814,170000,1.0873,1.0875,1.0873,1.0874
USDCHF,20080814,170100,1.0875,1.0875,1.0872,1.0874
USDCHF,20080814,170200,1.0875,1.0875,1.0874,1.0875
USDCHF,20080814,170300,1.0874,1.0876,1.0874,1.0875
USDCHF,20080814,170400,1.0875,1.0876,1.0874,1.0876
USDCHF,20080814,170500,1.0875,1.0877,1.0875,1.0877
USDCHF,20080814,170600,1.0878,1.0881,1.0878,1.0878
USDCHF,20080814,170700,1.0879,1.0879,1.0876,1.0878
USDCHF,20080814,170800,1.0878,1.0878,1.0877,1.0877
USDCHF,20080814,170900,1.0876,1.0878,1.0876,1.0878
USDCHF,20080814,171000,1.0879,1.0882,1.0879,1.0881
USDCHF,20080814,171100,1.0882,1.0882,1.0880,1.0882
USDCHF,20080814,171200,1.0883,1.0886,1.0883,1.0885
USDCHF,20080814,171300,1.0884,1.0886,1.0884,1.0885
USDCHF,20080814,171400,1.0886,1.0887,1.0886,1.0887
USDCHF,20080814,171500,1.0888,1.0888,1.0887,1.0887
USDCHF,20080814,171600,1.0887,1.0891,1.0887,1.0891
USDCHF,20080814,171700,1.0890,1.0891,1.0889,1.0890
USDCHF,20080814,171800,1.0891,1.0896,1.0891,1.0896
USDCHF,20080814,171900,1.0897,1.0897,1.0896,1.0896
USDCHF,20080814,172000,1.0897,1.0899,1.0896,1.0896
USDCHF,20080814,172100,1.0895,1.0896,1.0893,1.0893
USDCHF,20080814,172200,1.0892,1.0894,1.0892,1.0894
USDCHF,20080814,172300,1.0895,1.0898,1.0894,1.0897
USDCHF,20080814,172400,1.0897,1.0898,1.0897,1.0897
USDCHF,20080814,172500,1.0897,1.0897,1.0896,1.0896
USDCHF,20080814,172600,1.0896,1.0898,1.0895,1.0897
USDCHF,20080814,172700,1.0896,1.0897,1.0895,1.0896
USDCHF,20080814,172800,1.0897,1.0897,1.0895,1.0895
USDCHF,20080814,172900,1.0896,1.0896,1.0895,1.0895
USDCHF,20080814,173000,1.0894,1.0894,1.0892,1.0893
USDCHF,20080814,173100,1.0894,1.0896,1.0894,1.0896
USDCHF,20080814,173200,1.0896,1.0896,1.0894,1.0894
USDCHF,20080814,173300,1.0893,1.0894,1.0892,1.0892
USDCHF,20080814,173400,1.0893,1.0895,1.0892,1.0895
USDCHF,20080814,173500,1.0894,1.0896,1.0893,1.0893
USDCHF,20080814,173600,1.0894,1.0897,1.0894,1.0897
USDCHF,20080814,173700,1.0897,1.0898,1.0897,1.0897
USDCHF,20080814,173800,1.0898,1.0900,1.0897,1.0900
USDCHF,20080814,173900,1.0901,1.0901,1.0900,1.0901
USDCHF,20080814,174000,1.0902,1.0905,1.0902,1.0903
USDCHF,20080814,174100,1.0903,1.0903,1.0902,1.0902
USDCHF,20080814,174200,1.0901,1.0901,1.0900,1.0900
USDCHF,20080814,174300,1.0901,1.0906,1.0901,1.0904
USDCHF,20080814,174400,1.0905,1.0905,1.0904,1.0905
USDCHF,20080814,174500,1.0905,1.0905,1.0905,1.0905
USDCHF,20080814,174600,1.0904,1.0905,1.0903,1.0903
USDCHF,20080814,174700,1.0902,1.0903,1.0901,1.0901
USDCHF,20080814,174800,1.0900,1.0904,1.0900,1.0904
USDCHF,20080814,174900,1.0903,1.0903,1.0902,1.0902
USDCHF,20080814,175000,1.0901,1.0903,1.0901,1.0902
USDCHF,20080814,175100,1.0901,1.0901,1.0899,1.0899
USDCHF,20080814,175200,1.0898,1.0899,1.0898,1.0899
USDCHF,20080814,175300,1.0899,1.0901,1.0899,1.0901
USDCHF,20080814,175400,1.0902,1.0907,1.0902,1.0906
USDCHF,20080814,175500,1.0905,1.0905,1.0903,1.0905
USDCHF,20080814,175600,1.0904,1.0906,1.0904,1.0906
USDCHF,20080814,175700,1.0906,1.0910,1.0906,1.0910
USDCHF,20080814,175800,1.0911,1.0916,1.0911,1.0914
USDCHF,20080814,175900,1.0915,1.0915,1.0911,1.0911
USDCHF,20080814,180000,1.0912,1.0912,1.0910,1.0910
USDCHF,20080814,180100,1.0911,1.0911,1.0906,1.0907
USDCHF,20080814,180200,1.0908,1.0909,1.0908,1.0908
USDCHF,20080814,180300,1.0909,1.0909,1.0908,1.0909
USDCHF,20080814,180400,1.0910,1.0913,1.0910,1.0913
USDCHF,20080814,180500,1.0914,1.0916,1.0914,1.0916
USDCHF,20080814,180600,1.0915,1.0924,1.0915,1.0924
USDCHF,20080814,180700,1.0925,1.0937,1.0925,1.0937
USDCHF,20080814,180800,1.0936,1.0937,1.0934,1.0934
USDCHF,20080814,180900,1.0934,1.0935,1.0934,1.0934
USDCHF,20080814,181000,1.0933,1.0933,1.0930,1.0930
USDCHF,20080814,181100,1.0929,1.0935,1.0929,1.0935
USDCHF,20080814,181200,1.0936,1.0940,1.0936,1.0936
USDCHF,20080814,181300,1.0937,1.0942,1.0937,1.0942
USDCHF,20080814,181400,1.0941,1.0942,1.0941,1.0942
USDCHF,20080814,181500,1.0943,1.0943,1.0936,1.0936
USDCHF,20080814,181600,1.0937,1.0939,1.0936,1.0938
USDCHF,20080814,181700,1.0937,1.0940,1.0936,1.0938
USDCHF,20080814,181800,1.0937,1.0937,1.0936,1.0936
USDCHF,20080814,181900,1.0936,1.0937,1.0933,1.0937
USDCHF,20080814,182000,1.0936,1.0938,1.0936,1.0938
USDCHF,20080814,182100,1.0939,1.0941,1.0938,1.0940
USDCHF,20080814,182200,1.0939,1.0940,1.0938,1.0940
USDCHF,20080814,182300,1.0941,1.0945,1.0941,1.0945
USDCHF,20080814,182400,1.0944,1.0945,1.0944,1.0944
USDCHF,20080814,182500,1.0944,1.0944,1.0943,1.0943
USDCHF,20080814,182600,1.0942,1.0942,1.0941,1.0941
USDCHF,20080814,182700,1.0940,1.0941,1.0940,1.0941
USDCHF,20080814,182800,1.0942,1.0943,1.0942,1.0943
USDCHF,20080814,182900,1.0943,1.0944,1.0943,1.0943
USDCHF,20080814,183000,1.0943,1.0944,1.0941,1.0944
USDCHF,20080814,183100,1.0945,1.0947,1.0944,1.0947
USDCHF,20080814,183200,1.0947,1.0960,1.0946,1.0960
USDCHF,20080814,183300,1.0961,1.0965,1.0961,1.0965
USDCHF,20080814,183400,1.0964,1.0974,1.0964,1.0970
USDCHF,20080814,183500,1.0969,1.0978,1.0967,1.0974
USDCHF,20080814,183600,1.0973,1.0973,1.0966,1.0967
USDCHF,20080814,183700,1.0966,1.0967,1.0962,1.0962
USDCHF,20080814,183800,1.0962,1.0969,1.0962,1.0969
USDCHF,20080814,183900,1.0971,1.0972,1.0967,1.0967
USDCHF,20080814,184000,1.0965,1.0967,1.0958,1.0958
USDCHF,20080814,184100,1.0957,1.0958,1.0956,1.0957
USDCHF,20080814,184200,1.0958,1.0958,1.0957,1.0957
USDCHF,20080814,184300,1.0958,1.0963,1.0958,1.0963
USDCHF,20080814,184400,1.0962,1.0962,1.0960,1.0960
USDCHF,20080814,184500,1.0959,1.0959,1.0957,1.0958
USDCHF,20080814,184600,1.0957,1.0959,1.0956,1.0959
USDCHF,20080814,184700,1.0960,1.0964,1.0957,1.0962
USDCHF,20080814,184800,1.0963,1.0967,1.0963,1.0967
USDCHF,20080814,184900,1.0966,1.0968,1.0963,1.0963
USDCHF,20080814,185000,1.0962,1.0962,1.0960,1.0961
USDCHF,20080814,185100,1.0961,1.0961,1.0956,1.0957
USDCHF,20080814,185200,1.0958,1.0960,1.0957,1.0959
USDCHF,20080814,185300,1.0958,1.0958,1.0957,1.0958
USDCHF,20080814,185400,1.0959,1.0960,1.0958,1.0958
USDCHF,20080814,185500,1.0957,1.0957,1.0956,1.0956
USDCHF,20080814,185600,1.0956,1.0956,1.0956,1.0956
USDCHF,20080814,185700,1.0956,1.0957,1.0956,1.0956
USDCHF,20080814,185800,1.0957,1.0957,1.0955,1.0955
USDCHF,20080814,185900,1.0956,1.0956,1.0955,1.0955
USDCHF,20080814,190000,1.0956,1.0960,1.0956,1.0958
USDCHF,20080814,190100,1.0957,1.0958,1.0957,1.0958
USDCHF,20080814,190200,1.0957,1.0957,1.0951,1.0951
USDCHF,20080814,190300,1.0952,1.0957,1.0952,1.0957
USDCHF,20080814,190400,1.0958,1.0960,1.0958,1.0959
USDCHF,20080814,190500,1.0959,1.0959,1.0958,1.0958
USDCHF,20080814,190600,1.0957,1.0957,1.0954,1.0956
USDCHF,20080814,190700,1.0955,1.0957,1.0955,1.0956
USDCHF,20080814,190800,1.0956,1.0960,1.0956,1.0959
USDCHF,20080814,190900,1.0958,1.0959,1.0957,1.0957
USDCHF,20080814,191000,1.0956,1.0957,1.0956,1.0957
USDCHF,20080814,191100,1.0957,1.0957,1.0956,1.0957
USDCHF,20080814,191200,1.0958,1.0958,1.0955,1.0956
USDCHF,20080814,191300,1.0955,1.0958,1.0955,1.0958
USDCHF,20080814,191400,1.0959,1.0960,1.0959,1.0960
USDCHF,20080814,191500,1.0960,1.0960,1.0959,1.0959
USDCHF,20080814,191600,1.0958,1.0960,1.0958,1.0960
USDCHF,20080814,191700,1.0960,1.0961,1.0960,1.0961
USDCHF,20080814,191800,1.0961,1.0961,1.0961,1.0961
USDCHF,20080814,191900,1.0961,1.0961,1.0957,1.0957
USDCHF,20080814,192000,1.0956,1.0956,1.0954,1.0955
USDCHF,20080814,192100,1.0954,1.0956,1.0954,1.0955
USDCHF,20080814,192200,1.0956,1.0956,1.0955,1.0955
USDCHF,20080814,192300,1.0955,1.0955,1.0954,1.0954
USDCHF,20080814,192400,1.0953,1.0954,1.0953,1.0954
USDCHF,20080814,192500,1.0954,1.0955,1.0954,1.0955
USDCHF,20080814,192600,1.0955,1.0957,1.0955,1.0956
USDCHF,20080814,192700,1.0957,1.0958,1.0957,1.0958
USDCHF,20080814,192800,1.0958,1.0959,1.0958,1.0958
USDCHF,20080814,192900,1.0957,1.0957,1.0956,1.0956
USDCHF,20080814,193000,1.0956,1.0957,1.0956,1.0956
USDCHF,20080814,193100,1.0956,1.0957,1.0956,1.0957
USDCHF,20080814,193200,1.0956,1.0956,1.0952,1.0953
USDCHF,20080814,193300,1.0952,1.0955,1.0952,1.0954
USDCHF,20080814,193400,1.0954,1.0954,1.0951,1.0951
USDCHF,20080814,193500,1.0952,1.0952,1.0952,1.0952
USDCHF,20080814,193600,1.0952,1.0953,1.0952,1.0952
USDCHF,20080814,193700,1.0952,1.0956,1.0952,1.0956
USDCHF,20080814,193800,1.0957,1.0957,1.0955,1.0956
USDCHF,20080814,193900,1.0957,1.0957,1.0956,1.0956
USDCHF,20080814,194000,1.0957,1.0958,1.0957,1.0958
USDCHF,20080814,194100,1.0957,1.0958,1.0956,1.0956
USDCHF,20080814,194200,1.0957,1.0958,1.0956,1.0958
USDCHF,20080814,194300,1.0958,1.0958,1.0958,1.0958
USDCHF,20080814,194400,1.0957,1.0957,1.0956,1.0956
USDCHF,20080814,194500,1.0956,1.0956,1.0955,1.0955
USDCHF,20080814,194600,1.0954,1.0955,1.0954,1.0954
USDCHF,20080814,194700,1.0954,1.0956,1.0954,1.0954
USDCHF,20080814,194800,1.0953,1.0953,1.0951,1.0951
USDCHF,20080814,194900,1.0952,1.0952,1.0951,1.0951
USDCHF,20080814,195000,1.0951,1.0951,1.0950,1.0950
USDCHF,20080814,195100,1.0950,1.0950,1.0949,1.0950
USDCHF,20080814,195200,1.0951,1.0951,1.0950,1.0951
USDCHF,20080814,195300,1.0951,1.0953,1.0951,1.0953
USDCHF,20080814,195400,1.0954,1.0954,1.0952,1.0952
USDCHF,20080814,195500,1.0952,1.0952,1.0951,1.0951
USDCHF,20080814,195600,1.0951,1.0952,1.0951,1.0951
USDCHF,20080814,195700,1.0951,1.0952,1.0951,1.0951
USDCHF,20080814,195800,1.0952,1.0952,1.0951,1.0952
USDCHF,20080814,195900,1.0953,1.0953,1.0952,1.0953
USDCHF,20080814,200000,1.0954,1.0954,1.0954,1.0954
USDCHF,20080814,200100,1.0954,1.0955,1.0954,1.0955
USDCHF,20080814,200200,1.0955,1.0955,1.0954,1.0954
USDCHF,20080814,200300,1.0953,1.0954,1.0953,1.0954
USDCHF,20080814,200400,1.0955,1.0956,1.0955,1.0956
USDCHF,20080814,200500,1.0956,1.0957,1.0956,1.0957
USDCHF,20080814,200600,1.0957,1.0957,1.0954,1.0954
USDCHF,20080814,200700,1.0954,1.0954,1.0954,1.0954
USDCHF,20080814,200800,1.0954,1.0954,1.0954,1.0954
USDCHF,20080814,200900,1.0955,1.0955,1.0955,1.0955
USDCHF,20080814,201000,1.0955,1.0955,1.0954,1.0955
USDCHF,20080814,201100,1.0953,1.0953,1.0951,1.0951
USDCHF,20080814,201200,1.0950,1.0950,1.0949,1.0949
USDCHF,20080814,201300,1.0948,1.0950,1.0948,1.0948
USDCHF,20080814,201400,1.0947,1.0947,1.0947,1.0947
USDCHF,20080814,201500,1.0946,1.0946,1.0946,1.0946
USDCHF,20080814,201600,1.0946,1.0946,1.0945,1.0946
USDCHF,20080814,201700,1.0946,1.0946,1.0946,1.0946
USDCHF,20080814,201800,1.0945,1.0946,1.0944,1.0944
USDCHF,20080814,201900,1.0944,1.0944,1.0944,1.0944
USDCHF,20080814,202000,1.0944,1.0944,1.0942,1.0942
USDCHF,20080814,202100,1.0941,1.0942,1.0941,1.0941
USDCHF,20080814,202200,1.0941,1.0941,1.0939,1.0939
USDCHF,20080814,202300,1.0938,1.0938,1.0937,1.0937
USDCHF,20080814,202400,1.0938,1.0938,1.0937,1.0938
USDCHF,20080814,202500,1.0938,1.0938,1.0937,1.0937
USDCHF,20080814,202600,1.0936,1.0938,1.0936,1.0938
USDCHF,20080814,202700,1.0939,1.0942,1.0939,1.0939
USDCHF,20080814,202800,1.0940,1.0943,1.0940,1.0943
USDCHF,20080814,202900,1.0942,1.0942,1.0942,1.0942
USDCHF,20080814,203000,1.0942,1.0942,1.0941,1.0941
USDCHF,20080814,203100,1.0942,1.0942,1.0940,1.0940
USDCHF,20080814,203200,1.0940,1.0940,1.0939,1.0939
USDCHF,20080814,203300,1.0940,1.0940,1.0939,1.0939
USDCHF,20080814,203400,1.0939,1.0940,1.0938,1.0939
USDCHF,20080814,203500,1.0939,1.0939,1.0938,1.0938
USDCHF,20080814,203600,1.0938,1.0938,1.0938,1.0938
USDCHF,20080814,203700,1.0938,1.0938,1.0938,1.0938
USDCHF,20080814,203800,1.0938,1.0939,1.0938,1.0939
USDCHF,20080814,203900,1.0938,1.0938,1.0938,1.0938
USDCHF,20080814,204000,1.0938,1.0938,1.0938,1.0938
USDCHF,20080814,204100,1.0938,1.0938,1.0936,1.0937
USDCHF,20080814,204200,1.0937,1.0938,1.0937,1.0938
USDCHF,20080814,204300,1.0938,1.0938,1.0938,1.0938
USDCHF,20080814,204400,1.0939,1.0941,1.0939,1.0941
USDCHF,20080814,204500,1.0941,1.0941,1.0937,1.0937
USDCHF,20080814,204600,1.0938,1.0938,1.0936,1.0937
USDCHF,20080814,204700,1.0936,1.0936,1.0935,1.0935
USDCHF,20080814,204800,1.0934,1.0934,1.0931,1.0931
USDCHF,20080814,204900,1.0931,1.0931,1.0931,1.0931
USDCHF,20080814,205000,1.0932,1.0934,1.0932,1.0934
USDCHF,20080814,205100,1.0934,1.0936,1.0934,1.0936
USDCHF,20080814,205200,1.0937,1.0938,1.0937,1.0938
USDCHF,20080814,205300,1.0938,1.0938,1.0938,1.0938
USDCHF,20080814,205400,1.0937,1.0937,1.0936,1.0936
USDCHF,20080814,205500,1.0936,1.0939,1.0936,1.0939
USDCHF,20080814,205600,1.0938,1.0939,1.0938,1.0938
USDCHF,20080814,205700,1.0938,1.0938,1.0938,1.0938
USDCHF,20080814,205800,1.0938,1.0939,1.0938,1.0938
USDCHF,20080814,205900,1.0937,1.0938,1.0937,1.0938
USDCHF,20080814,210000,1.0938,1.0939,1.0938,1.0939
USDCHF,20080814,210100,1.0938,1.0938,1.0937,1.0937
USDCHF,20080814,210200,1.0937,1.0937,1.0937,1.0937
USDCHF,20080814,210300,1.0936,1.0937,1.0936,1.0936
USDCHF,20080814,210400,1.0936,1.0938,1.0936,1.0938
USDCHF,20080814,210500,1.0938,1.0938,1.0938,1.0938
USDCHF,20080814,210600,1.0939,1.0939,1.0937,1.0939
USDCHF,20080814,210700,1.0940,1.0940,1.0940,1.0940
USDCHF,20080814,210800,1.0940,1.0941,1.0940,1.0940
USDCHF,20080814,210900,1.0940,1.0941,1.0940,1.0941
USDCHF,20080814,211000,1.0941,1.0941,1.0941,1.0941
USDCHF,20080814,211100,1.0942,1.0944,1.0942,1.0942
USDCHF,20080814,211200,1.0943,1.0943,1.0941,1.0941
USDCHF,20080814,211300,1.0941,1.0941,1.0941,1.0941
USDCHF,20080814,211400,1.0940,1.0940,1.0939,1.0939
USDCHF,20080814,211500,1.0939,1.0939,1.0938,1.0938
USDCHF,20080814,211600,1.0939,1.0943,1.0939,1.0943
USDCHF,20080814,211700,1.0943,1.0943,1.0942,1.0943
USDCHF,20080814,211800,1.0943,1.0944,1.0943,1.0944
USDCHF,20080814,211900,1.0945,1.0948,1.0945,1.0946
USDCHF,20080814,212000,1.0946,1.0947,1.0944,1.0947
USDCHF,20080814,212100,1.0948,1.0949,1.0948,1.0949
USDCHF,20080814,212200,1.0950,1.0950,1.0949,1.0950
USDCHF,20080814,212300,1.0949,1.0950,1.0949,1.0950
USDCHF,20080814,212400,1.0949,1.0950,1.0949,1.0950
USDCHF,20080814,212500,1.0950,1.0950,1.0950,1.0950
USDCHF,20080814,212600,1.0950,1.0950,1.0949,1.0949
USDCHF,20080814,212700,1.0950,1.0950,1.0948,1.0948
USDCHF,20080814,212800,1.0948,1.0948,1.0948,1.0948
USDCHF,20080814,212900,1.0949,1.0949,1.0948,1.0948
USDCHF,20080814,213000,1.0948,1.0949,1.0948,1.0949
USDCHF,20080814,213100,1.0948,1.0949,1.0948,1.0948
USDCHF,20080814,213200,1.0947,1.0947,1.0945,1.0945
USDCHF,20080814,213300,1.0946,1.0946,1.0944,1.0944
USDCHF,20080814,213400,1.0944,1.0947,1.0944,1.0947
USDCHF,20080814,213500,1.0946,1.0946,1.0946,1.0946
USDCHF,20080814,213600,1.0945,1.0946,1.0944,1.0945
USDCHF,20080814,213700,1.0944,1.0944,1.0943,1.0944
USDCHF,20080814,213800,1.0943,1.0943,1.0941,1.0941
USDCHF,20080814,213900,1.0942,1.0942,1.0941,1.0941
USDCHF,20080814,214000,1.0942,1.0943,1.0942,1.0943
USDCHF,20080814,214100,1.0943,1.0943,1.0941,1.0941
USDCHF,20080814,214200,1.0942,1.0942,1.0941,1.0942
USDCHF,20080814,214300,1.0942,1.0942,1.0941,1.0942
USDCHF,20080814,214400,1.0943,1.0943,1.0942,1.0942
USDCHF,20080814,214500,1.0941,1.0942,1.0941,1.0941
USDCHF,20080814,214600,1.0942,1.0942,1.0941,1.0941
USDCHF,20080814,214700,1.0941,1.0942,1.0941,1.0942
USDCHF,20080814,214800,1.0942,1.0943,1.0942,1.0943
USDCHF,20080814,214900,1.0943,1.0943,1.0943,1.0943
USDCHF,20080814,215000,1.0943,1.0943,1.0942,1.0942
USDCHF,20080814,215100,1.0941,1.0942,1.0941,1.0941
USDCHF,20080814,215200,1.0942,1.0942,1.0942,1.0942
USDCHF,20080814,215300,1.0941,1.0942,1.0941,1.0941
USDCHF,20080814,215400,1.0942,1.0942,1.0941,1.0941
USDCHF,20080814,215500,1.0941,1.0941,1.0939,1.0939
USDCHF,20080814,215600,1.0940,1.0941,1.0940,1.0940
USDCHF,20080814,215700,1.0939,1.0940,1.0939,1.0940
USDCHF,20080814,215800,1.0940,1.0940,1.0940,1.0940
USDCHF,20080814,215900,1.0941,1.0941,1.0941,1.0941
USDCHF,20080814,220000,1.0941,1.0942,1.0941,1.0941
USDCHF,20080814,220100,1.0941,1.0941,1.0940,1.0941
USDCHF,20080814,220200,1.0941,1.0941,1.0941,1.0941
USDCHF,20080814,220300,1.0941,1.0941,1.0941,1.0941
USDCHF,20080814,220400,1.0942,1.0942,1.0941,1.0941
USDCHF,20080814,220500,1.0941,1.0941,1.0940,1.0941
USDCHF,20080814,220600,1.0941,1.0941,1.0940,1.0941
USDCHF,20080814,220700,1.0940,1.0940,1.0940,1.0940
USDCHF,20080814,220800,1.0940,1.0940,1.0939,1.0939
USDCHF,20080814,220900,1.0939,1.0939,1.0938,1.0939
USDCHF,20080814,221000,1.0938,1.0938,1.0938,1.0938
USDCHF,20080814,221100,1.0938,1.0938,1.0937,1.0937
USDCHF,20080814,221200,1.0938,1.0938,1.0937,1.0938
USDCHF,20080814,221300,1.0938,1.0938,1.0938,1.0938
USDCHF,20080814,221400,1.0937,1.0937,1.0937,1.0937
USDCHF,20080814,221500,1.0937,1.0937,1.0937,1.0937
USDCHF,20080814,221600,1.0937,1.0937,1.0937,1.0937
USDCHF,20080814,221700,1.0937,1.0938,1.0937,1.0937
USDCHF,20080814,221800,1.0938,1.0938,1.0937,1.0937
USDCHF,20080814,221900,1.0936,1.0937,1.0936,1.0937
USDCHF,20080814,222000,1.0937,1.0937,1.0936,1.0937
USDCHF,20080814,222100,1.0936,1.0936,1.0931,1.0931
USDCHF,20080814,222200,1.0932,1.0933,1.0928,1.0931
USDCHF,20080814,222300,1.0931,1.0931,1.0931,1.0931
USDCHF,20080814,222400,1.0931,1.0931,1.0931,1.0931
USDCHF,20080814,222500,1.0932,1.0934,1.0931,1.0933
USDCHF,20080814,222600,1.0933,1.0933,1.0932,1.0933
USDCHF,20080814,222700,1.0934,1.0935,1.0932,1.0932
USDCHF,20080814,222800,1.0933,1.0934,1.0933,1.0934
USDCHF,20080814,222900,1.0933,1.0934,1.0933,1.0933
USDCHF,20080814,223000,1.0933,1.0934,1.0933,1.0934
USDCHF,20080814,223100,1.0935,1.0936,1.0935,1.0936
USDCHF,20080814,223200,1.0935,1.0935,1.0935,1.0935
USDCHF,20080814,223300,1.0935,1.0935,1.0934,1.0934
USDCHF,20080814,223400,1.0934,1.0934,1.0934,1.0934
USDCHF,20080814,223500,1.0935,1.0935,1.0934,1.0935
USDCHF,20080814,223600,1.0934,1.0934,1.0934,1.0934
USDCHF,20080814,223700,1.0934,1.0934,1.0934,1.0934
USDCHF,20080814,223800,1.0935,1.0935,1.0935,1.0935
USDCHF,20080814,223900,1.0935,1.0935,1.0934,1.0934
USDCHF,20080814,224000,1.0934,1.0935,1.0934,1.0934
USDCHF,20080814,224100,1.0934,1.0935,1.0934,1.0934
USDCHF,20080814,224200,1.0935,1.0935,1.0935,1.0935
USDCHF,20080814,224300,1.0935,1.0936,1.0935,1.0936
USDCHF,20080814,224400,1.0936,1.0936,1.0934,1.0934
USDCHF,20080814,224500,1.0934,1.0935,1.0934,1.0935
USDCHF,20080814,224600,1.0934,1.0934,1.0934,1.0934
USDCHF,20080814,224700,1.0934,1.0934,1.0933,1.0934
USDCHF,20080814,224800,1.0933,1.0933,1.0931,1.0931
USDCHF,20080814,224900,1.0930,1.0931,1.0930,1.0930
USDCHF,20080814,225000,1.0930,1.0931,1.0930,1.0931
USDCHF,20080814,225100,1.0930,1.0931,1.0930,1.0931
USDCHF,20080814,225200,1.0931,1.0931,1.0930,1.0931
USDCHF,20080814,225300,1.0930,1.0930,1.0929,1.0930
USDCHF,20080814,225400,1.0931,1.0931,1.0930,1.0931
USDCHF,20080814,225500,1.0931,1.0931,1.0930,1.0931
USDCHF,20080814,225600,1.0930,1.0930,1.0929,1.0929
USDCHF,20080814,225700,1.0928,1.0928,1.0926,1.0928
USDCHF,20080814,225800,1.0927,1.0928,1.0927,1.0927
USDCHF,20080814,225900,1.0926,1.0927,1.0925,1.0925
USDCHF,20080814,230000,1.0926,1.0926,1.0926,1.0926
USDCHF,20080814,230100,1.0926,1.0926,1.0926,1.0926
USDCHF,20080814,230200,1.0926,1.0927,1.0926,1.0927
USDCHF,20080814,230300,1.0926,1.0927,1.0926,1.0926
USDCHF,20080814,230400,1.0926,1.0927,1.0926,1.0927
USDCHF,20080814,230500,1.0927,1.0928,1.0927,1.0928
USDCHF,20080814,230600,1.0928,1.0929,1.0928,1.0928
USDCHF,20080814,230700,1.0929,1.0929,1.0929,1.0929
USDCHF,20080814,230800,1.0928,1.0928,1.0927,1.0928
USDCHF,20080814,230900,1.0929,1.0929,1.0928,1.0929
USDCHF,20080814,231000,1.0929,1.0929,1.0929,1.0929
USDCHF,20080814,231100,1.0930,1.0936,1.0930,1.0936
USDCHF,20080814,231200,1.0935,1.0935,1.0932,1.0934
USDCHF,20080814,231300,1.0934,1.0936,1.0934,1.0935
USDCHF,20080814,231400,1.0936,1.0936,1.0935,1.0935
USDCHF,20080814,231500,1.0935,1.0936,1.0935,1.0935
USDCHF,20080814,231600,1.0936,1.0936,1.0935,1.0935
USDCHF,20080814,231700,1.0934,1.0934,1.0933,1.0934
USDCHF,20080814,231800,1.0933,1.0934,1.0933,1.0933
USDCHF,20080814,231900,1.0933,1.0933,1.0933,1.0933
USDCHF,20080814,232000,1.0933,1.0934,1.0933,1.0933
USDCHF,20080814,232100,1.0934,1.0934,1.0933,1.0934
USDCHF,20080814,232200,1.0934,1.0934,1.0934,1.0934
USDCHF,20080814,232300,1.0935,1.0935,1.0934,1.0935
USDCHF,20080814,232400,1.0934,1.0935,1.0934,1.0935
USDCHF,20080814,232500,1.0935,1.0936,1.0934,1.0936
USDCHF,20080814,232600,1.0935,1.0935,1.0935,1.0935
USDCHF,20080814,232700,1.0935,1.0935,1.0934,1.0934
USDCHF,20080814,232800,1.0934,1.0934,1.0928,1.0933
USDCHF,20080814,232900,1.0934,1.0937,1.0933,1.0937
USDCHF,20080814,233000,1.0938,1.0938,1.0936,1.0937
USDCHF,20080814,233100,1.0936,1.0937,1.0936,1.0937
USDCHF,20080814,233200,1.0938,1.0938,1.0935,1.0935
USDCHF,20080814,233300,1.0936,1.0937,1.0935,1.0937
USDCHF,20080814,233400,1.0938,1.0941,1.0937,1.0941
USDCHF,20080814,233500,1.0940,1.0940,1.0939,1.0940
USDCHF,20080814,233600,1.0940,1.0941,1.0939,1.0941
USDCHF,20080814,233700,1.0942,1.0945,1.0942,1.0944
USDCHF,20080814,233800,1.0943,1.0944,1.0943,1.0943
USDCHF,20080814,233900,1.0943,1.0943,1.0941,1.0941
USDCHF,20080814,234000,1.0941,1.0942,1.0941,1.0941
USDCHF,20080814,234100,1.0941,1.0943,1.0941,1.0943
USDCHF,20080814,234200,1.0943,1.0943,1.0942,1.0942
USDCHF,20080814,234300,1.0942,1.0942,1.0941,1.0942
USDCHF,20080814,234400,1.0941,1.0942,1.0940,1.0941
USDCHF,20080814,234500,1.0941,1.0941,1.0941,1.0941
USDCHF,20080814,234600,1.0941,1.0942,1.0940,1.0941
USDCHF,20080814,234700,1.0940,1.0941,1.0940,1.0940
USDCHF,20080814,234800,1.0941,1.0942,1.0941,1.0942
USDCHF,20080814,234900,1.0942,1.0942,1.0942,1.0942
USDCHF,20080814,235000,1.0943,1.0943,1.0941,1.0941
USDCHF,20080814,235100,1.0941,1.0943,1.0941,1.0943
USDCHF,20080814,235200,1.0943,1.0943,1.0941,1.0941
USDCHF,20080814,235300,1.0941,1.0942,1.0941,1.0941
USDCHF,20080814,235400,1.0941,1.0941,1.0940,1.0940
USDCHF,20080814,235500,1.0941,1.0941,1.0937,1.0937
USDCHF,20080814,235600,1.0938,1.0939,1.0938,1.0939
USDCHF,20080814,235700,1.0939,1.0939,1.0937,1.0939
USDCHF,20080814,235800,1.0939,1.0940,1.0939,1.0939
USDCHF,20080814,235900,1.0940,1.0941,1.0940,1.0941
USDCHF,20080815,000000,1.0941,1.0942,1.0941,1.0942
USDJPY,20080814,000100,109.46,109.46,109.46,109.46
USDJPY,20080814,000200,109.47,109.47,109.45,109.45
USDJPY,20080814,000300,109.45,109.45,109.45,109.45
USDJPY,20080814,000400,109.45,109.45,109.45,109.45
USDJPY,20080814,000500,109.45,109.45,109.44,109.44
USDJPY,20080814,000600,109.43,109.43,109.42,109.43
USDJPY,20080814,000700,109.43,109.43,109.43,109.43
USDJPY,20080814,000800,109.42,109.42,109.39,109.39
USDJPY,20080814,000900,109.38,109.38,109.36,109.37
USDJPY,20080814,001000,109.36,109.36,109.36,109.36
USDJPY,20080814,001100,109.36,109.36,109.36,109.36
USDJPY,20080814,001200,109.36,109.37,109.36,109.37
USDJPY,20080814,001300,109.37,109.37,109.37,109.37
USDJPY,20080814,001400,109.36,109.36,109.33,109.33
USDJPY,20080814,001500,109.33,109.35,109.33,109.34
USDJPY,20080814,001600,109.35,109.35,109.34,109.34
USDJPY,20080814,001700,109.34,109.34,109.34,109.34
USDJPY,20080814,001800,109.34,109.34,109.33,109.33
USDJPY,20080814,001900,109.33,109.34,109.33,109.34
USDJPY,20080814,002000,109.33,109.35,109.33,109.34
USDJPY,20080814,002100,109.35,109.35,109.34,109.35
USDJPY,20080814,002200,109.34,109.34,109.32,109.33
USDJPY,20080814,002300,109.33,109.33,109.33,109.33
USDJPY,20080814,002400,109.32,109.33,109.31,109.31
USDJPY,20080814,002500,109.32,109.33,109.31,109.33
USDJPY,20080814,002600,109.34,109.35,109.33,109.33
USDJPY,20080814,002700,109.33,109.34,109.33,109.34
USDJPY,20080814,002800,109.34,109.34,109.33,109.33
USDJPY,20080814,002900,109.33,109.33,109.33,109.33
USDJPY,20080814,003000,109.32,109.32,109.31,109.32
USDJPY,20080814,003100,109.31,109.31,109.31,109.31
USDJPY,20080814,003200,109.31,109.33,109.31,109.33
USDJPY,20080814,003300,109.33,109.33,109.33,109.33
USDJPY,20080814,003400,109.33,109.33,109.31,109.31
USDJPY,20080814,003500,109.31,109.31,109.31,109.31
USDJPY,20080814,003600,109.31,109.31,109.30,109.31
USDJPY,20080814,003700,109.31,109.31,109.30,109.30
USDJPY,20080814,003800,109.31,109.31,109.30,109.30
USDJPY,20080814,003900,109.30,109.31,109.29,109.29
USDJPY,20080814,004000,109.30,109.30,109.28,109.29
USDJPY,20080814,004100,109.28,109.29,109.28,109.28
USDJPY,20080814,004200,109.29,109.29,109.28,109.29
USDJPY,20080814,004300,109.28,109.29,109.28,109.28
USDJPY,20080814,004400,109.28,109.29,109.28,109.29
USDJPY,20080814,004500,109.29,109.29,109.28,109.28
USDJPY,20080814,004600,109.29,109.29,109.27,109.28
USDJPY,20080814,004700,109.27,109.28,109.27,109.28
USDJPY,20080814,004800,109.27,109.27,109.25,109.25
USDJPY,20080814,004900,109.25,109.25,109.25,109.25
USDJPY,20080814,005000,109.25,109.26,109.25,109.25
USDJPY,20080814,005100,109.26,109.26,109.25,109.25
USDJPY,20080814,005200,109.25,109.25,109.24,109.24
USDJPY,20080814,005300,109.23,109.23,109.23,109.23
USDJPY,20080814,005400,109.23,109.23,109.22,109.22
USDJPY,20080814,005500,109.22,109.22,109.21,109.22
USDJPY,20080814,005600,109.23,109.23,109.22,109.22
USDJPY,20080814,005700,109.22,109.23,109.22,109.22
USDJPY,20080814,005800,109.22,109.22,109.22,109.22
USDJPY,20080814,005900,109.21,109.21,109.21,109.21
USDJPY,20080814,010000,109.21,109.21,109.21,109.21
USDJPY,20080814,010100,109.22,109.22,109.21,109.21
USDJPY,20080814,010200,109.22,109.22,109.21,109.21
USDJPY,20080814,010300,109.21,109.22,109.21,109.22
USDJPY,20080814,010400,109.22,109.22,109.20,109.20
USDJPY,20080814,010500,109.19,109.19,109.14,109.14
USDJPY,20080814,010600,109.14,109.17,109.14,109.17
USDJPY,20080814,010700,109.16,109.17,109.15,109.15
USDJPY,20080814,010800,109.14,109.14,109.13,109.13
USDJPY,20080814,010900,109.12,109.12,109.04,109.05
USDJPY,20080814,011000,109.04,109.04,109.01,109.02
USDJPY,20080814,011100,109.04,109.08,109.04,109.08
USDJPY,20080814,011200,109.09,109.10,109.08,109.10
USDJPY,20080814,011300,109.11,109.11,109.10,109.11
USDJPY,20080814,011400,109.10,109.11,109.10,109.11
USDJPY,20080814,011500,109.12,109.14,109.12,109.13
USDJPY,20080814,011600,109.14,109.14,109.12,109.12
USDJPY,20080814,011700,109.13,109.13,109.12,109.13
USDJPY,20080814,011800,109.12,109.14,109.12,109.12
USDJPY,20080814,011900,109.13,109.15,109.13,109.14
USDJPY,20080814,012000,109.14,109.14,109.14,109.14
USDJPY,20080814,012100,109.15,109.16,109.15,109.15
USDJPY,20080814,012200,109.15,109.16,109.14,109.16
USDJPY,20080814,012300,109.17,109.17,109.16,109.16
USDJPY,20080814,012400,109.15,109.18,109.15,109.18
USDJPY,20080814,012500,109.18,109.19,109.18,109.18
USDJPY,20080814,012600,109.18,109.19,109.18,109.18
USDJPY,20080814,012700,109.17,109.18,109.17,109.18
USDJPY,20080814,012800,109.19,109.19,109.18,109.18
USDJPY,20080814,012900,109.19,109.19,109.17,109.17
USDJPY,20080814,013000,109.17,109.17,109.14,109.14
USDJPY,20080814,013100,109.14,109.14,109.13,109.14
USDJPY,20080814,013200,109.13,109.14,109.13,109.14
USDJPY,20080814,013300,109.15,109.16,109.15,109.16
USDJPY,20080814,013400,109.15,109.17,109.15,109.17
USDJPY,20080814,013500,109.17,109.17,109.14,109.14
USDJPY,20080814,013600,109.15,109.15,109.11,109.11
USDJPY,20080814,013700,109.12,109.13,109.11,109.12
USDJPY,20080814,013800,109.12,109.13,109.10,109.12
USDJPY,20080814,013900,109.11,109.11,109.11,109.11
USDJPY,20080814,014000,109.10,109.12,109.09,109.09
USDJPY,20080814,014100,109.10,109.10,109.08,109.08
USDJPY,20080814,014200,109.07,109.10,109.07,109.10
USDJPY,20080814,014300,109.11,109.11,109.09,109.09
USDJPY,20080814,014400,109.08,109.12,109.08,109.12
USDJPY,20080814,014500,109.13,109.13,109.11,109.11
USDJPY,20080814,014600,109.11,109.12,109.11,109.11
USDJPY,20080814,014700,109.11,109.12,109.10,109.11
USDJPY,20080814,014800,109.12,109.13,109.12,109.13
USDJPY,20080814,014900,109.14,109.17,109.14,109.17
USDJPY,20080814,015000,109.16,109.17,109.15,109.16
USDJPY,20080814,015100,109.16,109.17,109.16,109.17
USDJPY,20080814,015200,109.16,109.17,109.14,109.14
USDJPY,20080814,015300,109.14,109.15,109.14,109.15
USDJPY,20080814,015400,109.15,109.15,109.14,109.14
USDJPY,20080814,015500,109.13,109.14,109.13,109.14
USDJPY,20080814,015600,109.14,109.16,109.14,109.15
USDJPY,20080814,015700,109.16,109.16,109.16,109.16
USDJPY,20080814,015800,109.16,109.16,109.14,109.14
USDJPY,20080814,015900,109.13,109.21,109.13,109.21
USDJPY,20080814,020000,109.22,109.23,109.16,109.16
USDJPY,20080814,020100,109.17,109.20,109.17,109.20
USDJPY,20080814,020200,109.21,109.21,109.20,109.20
USDJPY,20080814,020300,109.21,109.22,109.20,109.22
USDJPY,20080814,020400,109.22,109.25,109.22,109.25
USDJPY,20080814,020500,109.26,109.26,109.24,109.24
USDJPY,20080814,020600,109.25,109.26,109.24,109.24
USDJPY,20080814,020700,109.23,109.26,109.23,109.26
USDJPY,20080814,020800,109.27,109.29,109.27,109.28
USDJPY,20080814,020900,109.28,109.28,109.28,109.28
USDJPY,20080814,021000,109.29,109.29,109.28,109.29
USDJPY,20080814,021100,109.30,109.31,109.29,109.31
USDJPY,20080814,021200,109.32,109.33,109.32,109.32
USDJPY,20080814,021300,109.33,109.36,109.33,109.36
USDJPY,20080814,021400,109.36,109.36,109.35,109.35
USDJPY,20080814,021500,109.35,109.36,109.34,109.36
USDJPY,20080814,021600,109.36,109.37,109.36,109.37
USDJPY,20080814,021700,109.37,109.41,109.37,109.40
USDJPY,20080814,021800,109.41,109.41,109.39,109.39
USDJPY,20080814,021900,109.39,109.39,109.39,109.39
USDJPY,20080814,022000,109.39,109.39,109.37,109.37
USDJPY,20080814,022100,109.37,109.37,109.36,109.36
USDJPY,20080814,022200,109.36,109.36,109.35,109.35
USDJPY,20080814,022300,109.34,109.34,109.32,109.33
USDJPY,20080814,022400,109.32,109.33,109.31,109.32
USDJPY,20080814,022500,109.33,109.33,109.31,109.31
USDJPY,20080814,022600,109.31,109.32,109.31,109.31
USDJPY,20080814,022700,109.30,109.31,109.30,109.30
USDJPY,20080814,022800,109.29,109.31,109.29,109.31
USDJPY,20080814,022900,109.30,109.30,109.26,109.26
USDJPY,20080814,023000,109.27,109.29,109.27,109.29
USDJPY,20080814,023100,109.28,109.29,109.28,109.28
USDJPY,20080814,023200,109.29,109.30,109.29,109.30
USDJPY,20080814,023300,109.29,109.33,109.29,109.33
USDJPY,20080814,023400,109.34,109.34,109.33,109.34
USDJPY,20080814,023500,109.33,109.34,109.31,109.31
USDJPY,20080814,023600,109.31,109.32,109.31,109.31
USDJPY,20080814,023700,109.31,109.31,109.30,109.30
USDJPY,20080814,023800,109.31,109.33,109.31,109.33
USDJPY,20080814,023900,109.33,109.33,109.33,109.33
USDJPY,20080814,024000,109.32,109.34,109.32,109.34
USDJPY,20080814,024100,109.33,109.36,109.33,109.36
USDJPY,20080814,024200,109.37,109.38,109.36,109.36
USDJPY,20080814,024300,109.35,109.36,109.35,109.36
USDJPY,20080814,024400,109.36,109.37,109.36,109.37
USDJPY,20080814,024500,109.37,109.38,109.37,109.38
USDJPY,20080814,024600,109.38,109.38,109.37,109.37
USDJPY,20080814,024700,109.37,109.37,109.36,109.37
USDJPY,20080814,024800,109.36,109.36,109.33,109.34
USDJPY,20080814,024900,109.34,109.34,109.33,109.33
USDJPY,20080814,025000,109.33,109.33,109.32,109.32
USDJPY,20080814,025100,109.33,109.34,109.33,109.34
USDJPY,20080814,025200,109.35,109.35,109.35,109.35
USDJPY,20080814,025300,109.36,109.36,109.35,109.35
USDJPY,20080814,025400,109.35,109.38,109.35,109.37
USDJPY,20080814,025500,109.37,109.38,109.37,109.37
USDJPY,20080814,025600,109.38,109.38,109.37,109.38
USDJPY,20080814,025700,109.37,109.38,109.37,109.38
USDJPY,20080814,025800,109.38,109.42,109.38,109.42
USDJPY,20080814,025900,109.41,109.43,109.41,109.42
USDJPY,20080814,030000,109.41,109.41,109.37,109.37
USDJPY,20080814,030100,109.38,109.38,109.37,109.37
USDJPY,20080814,030200,109.38,109.39,109.38,109.39
USDJPY,20080814,030300,109.38,109.38,109.38,109.38
USDJPY,20080814,030400,109.38,109.38,109.37,109.37
USDJPY,20080814,030500,109.37,109.38,109.37,109.38
USDJPY,20080814,030600,109.39,109.41,109.39,109.41
USDJPY,20080814,030700,109.42,109.43,109.41,109.42
USDJPY,20080814,030800,109.41,109.43,109.41,109.42
USDJPY,20080814,030900,109.41,109.41,109.41,109.41
USDJPY,20080814,031000,109.41,109.41,109.39,109.40
USDJPY,20080814,031100,109.40,109.40,109.39,109.40
USDJPY,20080814,031200,109.40,109.41,109.40,109.41
USDJPY,20080814,031300,109.41,109.44,109.41,109.42
USDJPY,20080814,031400,109.41,109.43,109.41,109.43
USDJPY,20080814,031500,109.44,109.44,109.44,109.44
USDJPY,20080814,031600,109.43,109.43,109.42,109.42
USDJPY,20080814,031700,109.42,109.43,109.42,109.42
USDJPY,20080814,031800,109.43,109.43,109.43,109.43
USDJPY,20080814,031900,109.43,109.44,109.43,109.43
USDJPY,20080814,032000,109.42,109.43,109.42,109.42
USDJPY,20080814,032100,109.43,109.44,109.42,109.44
USDJPY,20080814,032200,109.45,109.46,109.44,109.44
USDJPY,20080814,032300,109.45,109.45,109.43,109.44
USDJPY,20080814,032400,109.43,109.43,109.42,109.42
USDJPY,20080814,032500,109.41,109.41,109.40,109.40
USDJPY,20080814,032600,109.41,109.42,109.41,109.41
USDJPY,20080814,032700,109.42,109.46,109.42,109.46
USDJPY,20080814,032800,109.45,109.45,109.44,109.45
USDJPY,20080814,032900,109.45,109.45,109.45,109.45
USDJPY,20080814,033000,109.44,109.45,109.44,109.44
USDJPY,20080814,033100,109.44,109.44,109.42,109.42
USDJPY,20080814,033200,109.41,109.41,109.38,109.38
USDJPY,20080814,033300,109.38,109.38,109.38,109.38
USDJPY,20080814,033400,109.37,109.37,109.35,109.36
USDJPY,20080814,033500,109.35,109.36,109.34,109.34
USDJPY,20080814,033600,109.35,109.35,109.31,109.31
USDJPY,20080814,033700,109.30,109.31,109.30,109.31
USDJPY,20080814,033800,109.31,109.32,109.31,109.32
USDJPY,20080814,033900,109.32,109.32,109.31,109.31
USDJPY,20080814,034000,109.31,109.31,109.31,109.31
USDJPY,20080814,034100,109.31,109.31,109.30,109.30
USDJPY,20080814,034200,109.30,109.31,109.30,109.30
USDJPY,20080814,034300,109.31,109.31,109.31,109.31
USDJPY,20080814,034400,109.31,109.33,109.31,109.33
USDJPY,20080814,034500,109.34,109.35,109.34,109.34
USDJPY,20080814,034600,109.35,109.37,109.34,109.36
USDJPY,20080814,034700,109.36,109.36,109.35,109.35
USDJPY,20080814,034800,109.34,109.35,109.34,109.34
USDJPY,20080814,034900,109.35,109.35,109.34,109.34
USDJPY,20080814,035000,109.33,109.36,109.33,109.36
USDJPY,20080814,035100,109.36,109.36,109.35,109.35
USDJPY,20080814,035200,109.35,109.36,109.35,109.36
USDJPY,20080814,035300,109.35,109.36,109.35,109.36
USDJPY,20080814,035400,109.36,109.36,109.36,109.36
USDJPY,20080814,035500,109.36,109.37,109.36,109.36
USDJPY,20080814,035600,109.37,109.37,109.36,109.36
USDJPY,20080814,035700,109.36,109.37,109.36,109.36
USDJPY,20080814,035800,109.37,109.37,109.36,109.36
USDJPY,20080814,035900,109.36,109.37,109.36,109.36
USDJPY,20080814,040000,109.36,109.36,109.33,109.33
USDJPY,20080814,040100,109.33,109.33,109.33,109.33
USDJPY,20080814,040200,109.34,109.35,109.34,109.34
USDJPY,20080814,040300,109.35,109.35,109.34,109.34
USDJPY,20080814,040400,109.34,109.35,109.34,109.34
USDJPY,20080814,040500,109.34,109.35,109.34,109.35
USDJPY,20080814,040600,109.35,109.35,109.35,109.35
USDJPY,20080814,040700,109.34,109.35,109.34,109.35
USDJPY,20080814,040800,109.36,109.38,109.36,109.37
USDJPY,20080814,040900,109.36,109.37,109.36,109.37
USDJPY,20080814,041000,109.36,109.36,109.35,109.35
USDJPY,20080814,041100,109.34,109.35,109.34,109.34
USDJPY,20080814,041200,109.34,109.35,109.34,109.35
USDJPY,20080814,041300,109.34,109.35,109.34,109.34
USDJPY,20080814,041400,109.34,109.34,109.34,109.34
USDJPY,20080814,041500,109.34,109.34,109.34,109.34
USDJPY,20080814,041600,109.35,109.35,109.34,109.35
USDJPY,20080814,041700,109.34,109.38,109.34,109.38
USDJPY,20080814,041800,109.39,109.39,109.38,109.39
USDJPY,20080814,041900,109.38,109.38,109.35,109.35
USDJPY,20080814,042000,109.35,109.37,109.35,109.36
USDJPY,20080814,042100,109.35,109.35,109.35,109.35
USDJPY,20080814,042200,109.35,109.35,109.34,109.34
USDJPY,20080814,042300,109.35,109.36,109.35,109.36
USDJPY,20080814,042400,109.37,109.37,109.36,109.36
USDJPY,20080814,042500,109.35,109.36,109.35,109.36
USDJPY,20080814,042600,109.36,109.36,109.35,109.35
USDJPY,20080814,042700,109.36,109.36,109.32,109.32
USDJPY,20080814,042800,109.33,109.33,109.31,109.32
USDJPY,20080814,042900,109.32,109.33,109.32,109.33
USDJPY,20080814,043000,109.33,109.33,109.33,109.33
USDJPY,20080814,043100,109.34,109.36,109.34,109.34
USDJPY,20080814,043200,109.33,109.35,109.33,109.34
USDJPY,20080814,043300,109.34,109.35,109.34,109.35
USDJPY,20080814,043400,109.36,109.36,109.34,109.34
USDJPY,20080814,043500,109.35,109.35,109.34,109.34
USDJPY,20080814,043600,109.35,109.35,109.34,109.34
USDJPY,20080814,043700,109.34,109.34,109.33,109.33
USDJPY,20080814,043800,109.34,109.34,109.33,109.34
USDJPY,20080814,043900,109.33,109.34,109.33,109.33
USDJPY,20080814,044000,109.32,109.32,109.31,109.32
USDJPY,20080814,044100,109.33,109.33,109.32,109.33
USDJPY,20080814,044200,109.32,109.34,109.32,109.34
USDJPY,20080814,044300,109.35,109.36,109.35,109.36
USDJPY,20080814,044400,109.36,109.36,109.34,109.35
USDJPY,20080814,044500,109.35,109.35,109.34,109.34
USDJPY,20080814,044600,109.35,109.35,109.34,109.35
USDJPY,20080814,044700,109.35,109.36,109.35,109.36
USDJPY,20080814,044800,109.36,109.36,109.36,109.36
USDJPY,20080814,044900,109.36,109.37,109.36,109.37
USDJPY,20080814,045000,109.37,109.38,109.37,109.38
USDJPY,20080814,045100,109.38,109.39,109.38,109.39
USDJPY,20080814,045200,109.38,109.39,109.38,109.39
USDJPY,20080814,045300,109.39,109.40,109.39,109.40
USDJPY,20080814,045400,109.41,109.41,109.40,109.41
USDJPY,20080814,045500,109.42,109.43,109.42,109.42
USDJPY,20080814,045600,109.42,109.42,109.41,109.41
USDJPY,20080814,045700,109.42,109.43,109.42,109.43
USDJPY,20080814,045800,109.43,109.44,109.43,109.44
USDJPY,20080814,045900,109.44,109.44,109.44,109.44
USDJPY,20080814,050000,109.43,109.43,109.43,109.43
USDJPY,20080814,050100,109.43,109.43,109.42,109.43
USDJPY,20080814,050200,109.42,109.42,109.42,109.42
USDJPY,20080814,050300,109.42,109.42,109.41,109.41
USDJPY,20080814,050400,109.40,109.40,109.39,109.39
USDJPY,20080814,050500,109.38,109.38,109.38,109.38
USDJPY,20080814,050600,109.37,109.38,109.37,109.38
USDJPY,20080814,050700,109.38,109.38,109.38,109.38
USDJPY,20080814,050800,109.38,109.39,109.38,109.39
USDJPY,20080814,050900,109.39,109.39,109.39,109.39
USDJPY,20080814,051000,109.39,109.39,109.39,109.39
USDJPY,20080814,051100,109.39,109.40,109.39,109.40
USDJPY,20080814,051200,109.41,109.41,109.41,109.41
USDJPY,20080814,051300,109.41,109.41,109.41,109.41
USDJPY,20080814,051400,109.42,109.42,109.41,109.42
USDJPY,20080814,051500,109.41,109.42,109.41,109.41
USDJPY,20080814,051600,109.41,109.41,109.40,109.40
USDJPY,20080814,051700,109.40,109.40,109.40,109.40
USDJPY,20080814,051800,109.40,109.40,109.39,109.39
USDJPY,20080814,051900,109.39,109.39,109.39,109.39
USDJPY,20080814,052000,109.39,109.39,109.39,109.39
USDJPY,20080814,052100,109.39,109.43,109.39,109.43
USDJPY,20080814,052200,109.42,109.43,109.42,109.43
USDJPY,20080814,052300,109.44,109.44,109.40,109.41
USDJPY,20080814,052400,109.40,109.40,109.39,109.39
USDJPY,20080814,052500,109.39,109.39,109.37,109.37
USDJPY,20080814,052600,109.37,109.37,109.36,109.36
USDJPY,20080814,052700,109.35,109.36,109.35,109.36
USDJPY,20080814,052800,109.36,109.36,109.35,109.36
USDJPY,20080814,052900,109.36,109.36,109.35,109.35
USDJPY,20080814,053000,109.35,109.36,109.32,109.32
USDJPY,20080814,053100,109.33,109.34,109.33,109.34
USDJPY,20080814,053200,109.34,109.35,109.32,109.33
USDJPY,20080814,053300,109.33,109.34,109.33,109.34
USDJPY,20080814,053400,109.34,109.34,109.34,109.34
USDJPY,20080814,053500,109.34,109.34,109.33,109.33
USDJPY,20080814,053600,109.33,109.34,109.33,109.34
USDJPY,20080814,053700,109.34,109.34,109.34,109.34
USDJPY,20080814,053800,109.34,109.35,109.34,109.35
USDJPY,20080814,053900,109.35,109.37,109.35,109.37
USDJPY,20080814,054000,109.38,109.41,109.38,109.41
USDJPY,20080814,054100,109.42,109.42,109.40,109.40
USDJPY,20080814,054200,109.40,109.40,109.39,109.39
USDJPY,20080814,054300,109.39,109.40,109.39,109.39
USDJPY,20080814,054400,109.39,109.39,109.39,109.39
USDJPY,20080814,054500,109.39,109.39,109.39,109.39
USDJPY,20080814,054600,109.40,109.40,109.39,109.40
USDJPY,20080814,054700,109.40,109.40,109.39,109.39
USDJPY,20080814,054800,109.39,109.40,109.39,109.40
USDJPY,20080814,054900,109.40,109.42,109.40,109.41
USDJPY,20080814,055000,109.42,109.46,109.42,109.46
USDJPY,20080814,055100,109.45,109.45,109.44,109.45
USDJPY,20080814,055200,109.44,109.45,109.44,109.45
USDJPY,20080814,055300,109.45,109.45,109.45,109.45
USDJPY,20080814,055400,109.45,109.48,109.45,109.48
USDJPY,20080814,055500,109.47,109.47,109.45,109.45
USDJPY,20080814,055600,109.44,109.45,109.43,109.43
USDJPY,20080814,055700,109.42,109.43,109.42,109.42
USDJPY,20080814,055800,109.41,109.43,109.41,109.43
USDJPY,20080814,055900,109.43,109.43,109.43,109.43
USDJPY,20080814,060000,109.42,109.42,109.41,109.42
USDJPY,20080814,060100,109.41,109.41,109.41,109.41
USDJPY,20080814,060200,109.42,109.42,109.42,109.42
USDJPY,20080814,060300,109.42,109.43,109.42,109.42
USDJPY,20080814,060400,109.42,109.43,109.42,109.43
USDJPY,20080814,060500,109.43,109.43,109.41,109.41
USDJPY,20080814,060600,109.42,109.42,109.41,109.42
USDJPY,20080814,060700,109.42,109.42,109.41,109.41
USDJPY,20080814,060800,109.41,109.41,109.40,109.40
USDJPY,20080814,060900,109.40,109.40,109.39,109.39
USDJPY,20080814,061000,109.39,109.39,109.39,109.39
USDJPY,20080814,061100,109.39,109.39,109.38,109.38
USDJPY,20080814,061200,109.38,109.38,109.38,109.38
USDJPY,20080814,061300,109.38,109.39,109.38,109.39
USDJPY,20080814,061400,109.38,109.39,109.38,109.39
USDJPY,20080814,061500,109.39,109.40,109.39,109.40
USDJPY,20080814,061600,109.39,109.40,109.39,109.39
USDJPY,20080814,061700,109.40,109.40,109.40,109.40
USDJPY,20080814,061800,109.40,109.40,109.40,109.40
USDJPY,20080814,061900,109.40,109.40,109.40,109.40
USDJPY,20080814,062000,109.41,109.41,109.40,109.40
USDJPY,20080814,062100,109.40,109.40,109.40,109.40
USDJPY,20080814,062200,109.40,109.41,109.40,109.40
USDJPY,20080814,062300,109.39,109.40,109.39,109.40
USDJPY,20080814,062400,109.39,109.40,109.39,109.40
USDJPY,20080814,062500,109.40,109.40,109.39,109.39
USDJPY,20080814,062600,109.40,109.41,109.40,109.40
USDJPY,20080814,062700,109.39,109.40,109.39,109.40
USDJPY,20080814,062800,109.40,109.40,109.39,109.40
USDJPY,20080814,062900,109.39,109.40,109.39,109.40
USDJPY,20080814,063000,109.40,109.41,109.40,109.41
USDJPY,20080814,063100,109.42,109.43,109.42,109.43
USDJPY,20080814,063200,109.42,109.42,109.40,109.40
USDJPY,20080814,063300,109.40,109.41,109.40,109.41
USDJPY,20080814,063400,109.41,109.41,109.41,109.41
USDJPY,20080814,063500,109.41,109.41,109.40,109.40
USDJPY,20080814,063600,109.40,109.41,109.40,109.41
USDJPY,20080814,063700,109.41,109.42,109.40,109.42
USDJPY,20080814,063800,109.42,109.42,109.41,109.41
USDJPY,20080814,063900,109.41,109.42,109.41,109.41
USDJPY,20080814,064000,109.41,109.43,109.41,109.43
USDJPY,20080814,064100,109.43,109.43,109.41,109.41
USDJPY,20080814,064200,109.41,109.41,109.40,109.41
USDJPY,20080814,064300,109.42,109.42,109.41,109.42
USDJPY,20080814,064400,109.42,109.42,109.41,109.42
USDJPY,20080814,064500,109.43,109.43,109.43,109.43
USDJPY,20080814,064600,109.42,109.43,109.41,109.43
USDJPY,20080814,064700,109.43,109.43,109.43,109.43
USDJPY,20080814,064800,109.44,109.46,109.44,109.46
USDJPY,20080814,064900,109.45,109.48,109.45,109.48
USDJPY,20080814,065000,109.47,109.47,109.47,109.47
USDJPY,20080814,065100,109.46,109.46,109.44,109.44
USDJPY,20080814,065200,109.44,109.44,109.43,109.44
USDJPY,20080814,065300,109.45,109.46,109.45,109.46
USDJPY,20080814,065400,109.46,109.46,109.46,109.46
USDJPY,20080814,065500,109.47,109.47,109.46,109.46
USDJPY,20080814,065600,109.45,109.45,109.44,109.44
USDJPY,20080814,065700,109.44,109.45,109.44,109.45
USDJPY,20080814,065800,109.44,109.45,109.44,109.45
USDJPY,20080814,065900,109.45,109.45,109.45,109.45
USDJPY,20080814,070000,109.45,109.45,109.43,109.44
USDJPY,20080814,070100,109.45,109.45,109.44,109.44
USDJPY,20080814,070200,109.45,109.45,109.43,109.43
USDJPY,20080814,070300,109.44,109.45,109.44,109.45
USDJPY,20080814,070400,109.45,109.45,109.45,109.45
USDJPY,20080814,070500,109.46,109.47,109.46,109.47
USDJPY,20080814,070600,109.47,109.48,109.47,109.47
USDJPY,20080814,070700,109.48,109.48,109.48,109.48
USDJPY,20080814,070800,109.47,109.48,109.47,109.48
USDJPY,20080814,070900,109.48,109.49,109.48,109.49
USDJPY,20080814,071000,109.49,109.49,109.48,109.49
USDJPY,20080814,071100,109.49,109.49,109.48,109.49
USDJPY,20080814,071200,109.50,109.50,109.49,109.49
USDJPY,20080814,071300,109.49,109.49,109.49,109.49
USDJPY,20080814,071400,109.49,109.49,109.49,109.49
USDJPY,20080814,071500,109.49,109.49,109.49,109.49
USDJPY,20080814,071600,109.49,109.50,109.49,109.50
USDJPY,20080814,071700,109.51,109.51,109.50,109.51
USDJPY,20080814,071800,109.51,109.51,109.49,109.50
USDJPY,20080814,071900,109.49,109.49,109.48,109.48
USDJPY,20080814,072000,109.47,109.48,109.46,109.48
USDJPY,20080814,072100,109.48,109.49,109.48,109.49
USDJPY,20080814,072200,109.50,109.52,109.50,109.52
USDJPY,20080814,072300,109.51,109.52,109.51,109.51
USDJPY,20080814,072400,109.50,109.51,109.48,109.48
USDJPY,20080814,072500,109.47,109.48,109.47,109.47
USDJPY,20080814,072600,109.46,109.48,109.46,109.48
USDJPY,20080814,072700,109.48,109.48,109.48,109.48
USDJPY,20080814,072800,109.48,109.48,109.47,109.47
USDJPY,20080814,072900,109.48,109.49,109.47,109.49
USDJPY,20080814,073000,109.49,109.49,109.49,109.49
USDJPY,20080814,073100,109.49,109.49,109.47,109.47
USDJPY,20080814,073200,109.47,109.48,109.47,109.48
USDJPY,20080814,073300,109.48,109.48,109.48,109.48
USDJPY,20080814,073400,109.47,109.47,109.46,109.46
USDJPY,20080814,073500,109.46,109.46,109.45,109.46
USDJPY,20080814,073600,109.46,109.47,109.46,109.47
USDJPY,20080814,073700,109.47,109.47,109.47,109.47
USDJPY,20080814,073800,109.47,109.47,109.46,109.46
USDJPY,20080814,073900,109.45,109.47,109.45,109.47
USDJPY,20080814,074000,109.48,109.48,109.47,109.47
USDJPY,20080814,074100,109.48,109.48,109.47,109.48
USDJPY,20080814,074200,109.48,109.48,109.48,109.48
USDJPY,20080814,074300,109.48,109.49,109.47,109.49
USDJPY,20080814,074400,109.48,109.48,109.46,109.46
USDJPY,20080814,074500,109.47,109.48,109.47,109.48
USDJPY,20080814,074600,109.48,109.48,109.46,109.47
USDJPY,20080814,074700,109.47,109.47,109.46,109.47
USDJPY,20080814,074800,109.47,109.53,109.47,109.53
USDJPY,20080814,074900,109.52,109.54,109.52,109.53
USDJPY,20080814,075000,109.52,109.52,109.49,109.49
USDJPY,20080814,075100,109.49,109.49,109.47,109.47
USDJPY,20080814,075200,109.47,109.49,109.47,109.49
USDJPY,20080814,075300,109.49,109.50,109.48,109.48
USDJPY,20080814,075400,109.48,109.48,109.46,109.47
USDJPY,20080814,075500,109.47,109.49,109.47,109.47
USDJPY,20080814,075600,109.48,109.49,109.48,109.49
USDJPY,20080814,075700,109.49,109.49,109.47,109.47
USDJPY,20080814,075800,109.46,109.46,109.44,109.44
USDJPY,20080814,075900,109.45,109.45,109.44,109.44
USDJPY,20080814,080000,109.44,109.46,109.44,109.46
USDJPY,20080814,080100,109.45,109.48,109.42,109.48
USDJPY,20080814,080200,109.49,109.54,109.49,109.53
USDJPY,20080814,080300,109.52,109.56,109.51,109.56
USDJPY,20080814,080400,109.55,109.55,109.53,109.55
USDJPY,20080814,080500,109.55,109.57,109.55,109.57
USDJPY,20080814,080600,109.56,109.56,109.53,109.53
USDJPY,20080814,080700,109.52,109.52,109.51,109.51
USDJPY,20080814,080800,109.50,109.51,109.49,109.50
USDJPY,20080814,080900,109.51,109.51,109.45,109.47
USDJPY,20080814,081000,109.48,109.52,109.47,109.52
USDJPY,20080814,081100,109.53,109.54,109.50,109.51
USDJPY,20080814,081200,109.50,109.53,109.50,109.53
USDJPY,20080814,081300,109.54,109.54,109.52,109.52
USDJPY,20080814,081400,109.51,109.51,109.50,109.50
USDJPY,20080814,081500,109.49,109.49,109.42,109.42
USDJPY,20080814,081600,109.43,109.45,109.42,109.45
USDJPY,20080814,081700,109.44,109.45,109.44,109.45
USDJPY,20080814,081800,109.45,109.45,109.45,109.45
USDJPY,20080814,081900,109.46,109.48,109.46,109.46
USDJPY,20080814,082000,109.45,109.45,109.43,109.44
USDJPY,20080814,082100,109.44,109.44,109.41,109.41
USDJPY,20080814,082200,109.40,109.42,109.40,109.41
USDJPY,20080814,082300,109.42,109.46,109.42,109.43
USDJPY,20080814,082400,109.42,109.44,109.41,109.41
USDJPY,20080814,082500,109.42,109.42,109.40,109.40
USDJPY,20080814,082600,109.40,109.42,109.40,109.41
USDJPY,20080814,082700,109.42,109.42,109.40,109.40
USDJPY,20080814,082800,109.41,109.42,109.41,109.42
USDJPY,20080814,082900,109.42,109.43,109.42,109.42
USDJPY,20080814,083000,109.41,109.41,109.39,109.39
USDJPY,20080814,083100,109.38,109.39,109.38,109.39
USDJPY,20080814,083200,109.38,109.39,109.38,109.38
USDJPY,20080814,083300,109.37,109.42,109.35,109.42
USDJPY,20080814,083400,109.41,109.41,109.39,109.40
USDJPY,20080814,083500,109.39,109.39,109.36,109.36
USDJPY,20080814,083600,109.37,109.38,109.35,109.36
USDJPY,20080814,083700,109.37,109.39,109.37,109.38
USDJPY,20080814,083800,109.37,109.37,109.34,109.34
USDJPY,20080814,083900,109.33,109.34,109.33,109.34
USDJPY,20080814,084000,109.35,109.36,109.34,109.35
USDJPY,20080814,084100,109.35,109.35,109.34,109.35
USDJPY,20080814,084200,109.34,109.36,109.34,109.36
USDJPY,20080814,084300,109.36,109.36,109.35,109.36
USDJPY,20080814,084400,109.35,109.35,109.34,109.34
USDJPY,20080814,084500,109.34,109.34,109.33,109.33
USDJPY,20080814,084600,109.34,109.34,109.32,109.33
USDJPY,20080814,084700,109.34,109.36,109.34,109.36
USDJPY,20080814,084800,109.35,109.35,109.34,109.35
USDJPY,20080814,084900,109.35,109.36,109.35,109.36
USDJPY,20080814,085000,109.35,109.37,109.35,109.37
USDJPY,20080814,085100,109.37,109.42,109.37,109.41
USDJPY,20080814,085200,109.42,109.43,109.41,109.42
USDJPY,20080814,085300,109.41,109.42,109.41,109.42
USDJPY,20080814,085400,109.41,109.44,109.41,109.42
USDJPY,20080814,085500,109.41,109.41,109.38,109.38
USDJPY,20080814,085600,109.37,109.37,109.33,109.36
USDJPY,20080814,085700,109.37,109.39,109.36,109.36
USDJPY,20080814,085800,109.37,109.38,109.37,109.37
USDJPY,20080814,085900,109.37,109.37,109.36,109.36
USDJPY,20080814,090000,109.37,109.39,109.34,109.36
USDJPY,20080814,090100,109.35,109.36,109.35,109.36
USDJPY,20080814,090200,109.36,109.39,109.36,109.39
USDJPY,20080814,090300,109.39,109.40,109.39,109.39
USDJPY,20080814,090400,109.38,109.39,109.38,109.38
USDJPY,20080814,090500,109.39,109.42,109.37,109.37
USDJPY,20080814,090600,109.36,109.36,109.32,109.33
USDJPY,20080814,090700,109.32,109.32,109.31,109.31
USDJPY,20080814,090800,109.30,109.33,109.30,109.33
USDJPY,20080814,090900,109.34,109.35,109.33,109.34
USDJPY,20080814,091000,109.35,109.41,109.33,109.41
USDJPY,20080814,091100,109.40,109.40,109.32,109.36
USDJPY,20080814,091200,109.36,109.37,109.36,109.37
USDJPY,20080814,091300,109.36,109.38,109.35,109.38
USDJPY,20080814,091400,109.37,109.38,109.37,109.37
USDJPY,20080814,091500,109.36,109.38,109.36,109.38
USDJPY,20080814,091600,109.39,109.39,109.38,109.39
USDJPY,20080814,091700,109.40,109.40,109.38,109.38
USDJPY,20080814,091800,109.37,109.40,109.36,109.39
USDJPY,20080814,091900,109.38,109.38,109.35,109.36
USDJPY,20080814,092000,109.35,109.37,109.35,109.36
USDJPY,20080814,092100,109.37,109.39,109.37,109.38
USDJPY,20080814,092200,109.37,109.38,109.36,109.37
USDJPY,20080814,092300,109.36,109.39,109.36,109.38
USDJPY,20080814,092400,109.37,109.39,109.37,109.38
USDJPY,20080814,092500,109.39,109.39,109.38,109.38
USDJPY,20080814,092600,109.39,109.39,109.38,109.39
USDJPY,20080814,092700,109.40,109.41,109.40,109.41
USDJPY,20080814,092800,109.41,109.42,109.41,109.41
USDJPY,20080814,092900,109.42,109.42,109.41,109.41
USDJPY,20080814,093000,109.41,109.41,109.38,109.39
USDJPY,20080814,093100,109.40,109.40,109.39,109.39
USDJPY,20080814,093200,109.39,109.39,109.36,109.36
USDJPY,20080814,093300,109.35,109.39,109.34,109.39
USDJPY,20080814,093400,109.40,109.43,109.40,109.43
USDJPY,20080814,093500,109.44,109.47,109.43,109.43
USDJPY,20080814,093600,109.42,109.43,109.42,109.43
USDJPY,20080814,093700,109.44,109.45,109.43,109.45
USDJPY,20080814,093800,109.46,109.46,109.45,109.46
USDJPY,20080814,093900,109.45,109.46,109.44,109.44
USDJPY,20080814,094000,109.45,109.45,109.44,109.44
USDJPY,20080814,094100,109.44,109.44,109.43,109.43
USDJPY,20080814,094200,109.43,109.43,109.43,109.43
USDJPY,20080814,094300,109.43,109.43,109.41,109.41
USDJPY,20080814,094400,109.42,109.45,109.42,109.45
USDJPY,20080814,094500,109.44,109.45,109.44,109.44
USDJPY,20080814,094600,109.44,109.48,109.44,109.48
USDJPY,20080814,094700,109.47,109.48,109.47,109.47
USDJPY,20080814,094800,109.47,109.51,109.47,109.51
USDJPY,20080814,094900,109.50,109.53,109.50,109.53
USDJPY,20080814,095000,109.53,109.55,109.53,109.53
USDJPY,20080814,095100,109.54,109.54,109.53,109.53
USDJPY,20080814,095200,109.52,109.52,109.48,109.49
USDJPY,20080814,095300,109.50,109.50,109.49,109.50
USDJPY,20080814,095400,109.49,109.51,109.49,109.51
USDJPY,20080814,095500,109.52,109.53,109.50,109.50
USDJPY,20080814,095600,109.51,109.51,109.49,109.49
USDJPY,20080814,095700,109.48,109.48,109.46,109.46
USDJPY,20080814,095800,109.45,109.48,109.44,109.48
USDJPY,20080814,095900,109.47,109.50,109.47,109.48
USDJPY,20080814,100000,109.48,109.48,109.48,109.48
USDJPY,20080814,100100,109.48,109.48,109.48,109.48
USDJPY,20080814,100200,109.49,109.50,109.48,109.49
USDJPY,20080814,100300,109.48,109.50,109.48,109.50
USDJPY,20080814,100400,109.51,109.51,109.50,109.50
USDJPY,20080814,100500,109.49,109.49,109.47,109.47
USDJPY,20080814,100600,109.48,109.50,109.48,109.48
USDJPY,20080814,100700,109.48,109.49,109.48,109.49
USDJPY,20080814,100800,109.49,109.53,109.49,109.53
USDJPY,20080814,100900,109.54,109.54,109.49,109.50
USDJPY,20080814,101000,109.51,109.51,109.48,109.48
USDJPY,20080814,101100,109.47,109.50,109.47,109.49
USDJPY,20080814,101200,109.48,109.52,109.47,109.51
USDJPY,20080814,101300,109.50,109.53,109.49,109.50
USDJPY,20080814,101400,109.50,109.51,109.50,109.51
USDJPY,20080814,101500,109.51,109.53,109.51,109.53
USDJPY,20080814,101600,109.53,109.56,109.53,109.56
USDJPY,20080814,101700,109.55,109.56,109.54,109.55
USDJPY,20080814,101800,109.54,109.54,109.51,109.51
USDJPY,20080814,101900,109.52,109.53,109.50,109.51
USDJPY,20080814,102000,109.52,109.53,109.52,109.53
USDJPY,20080814,102100,109.53,109.53,109.51,109.51
USDJPY,20080814,102200,109.51,109.51,109.51,109.51
USDJPY,20080814,102300,109.51,109.51,109.50,109.50
USDJPY,20080814,102400,109.50,109.53,109.50,109.53
USDJPY,20080814,102500,109.53,109.54,109.53,109.54
USDJPY,20080814,102600,109.54,109.54,109.54,109.54
USDJPY,20080814,102700,109.55,109.55,109.54,109.54
USDJPY,20080814,102800,109.53,109.54,109.53,109.53
USDJPY,20080814,102900,109.52,109.52,109.50,109.50
USDJPY,20080814,103000,109.51,109.51,109.50,109.51
USDJPY,20080814,103100,109.52,109.53,109.52,109.53
USDJPY,20080814,103200,109.53,109.53,109.52,109.53
USDJPY,20080814,103300,109.53,109.53,109.51,109.51
USDJPY,20080814,103400,109.50,109.50,109.50,109.50
USDJPY,20080814,103500,109.49,109.51,109.49,109.51
USDJPY,20080814,103600,109.52,109.54,109.52,109.53
USDJPY,20080814,103700,109.53,109.53,109.51,109.52
USDJPY,20080814,103800,109.52,109.52,109.51,109.51
USDJPY,20080814,103900,109.52,109.53,109.52,109.52
USDJPY,20080814,104000,109.52,109.52,109.52,109.52
USDJPY,20080814,104100,109.52,109.52,109.52,109.52
USDJPY,20080814,104200,109.53,109.54,109.52,109.54
USDJPY,20080814,104300,109.54,109.54,109.54,109.54
USDJPY,20080814,104400,109.54,109.54,109.53,109.53
USDJPY,20080814,104500,109.53,109.54,109.53,109.54
USDJPY,20080814,104600,109.54,109.54,109.53,109.54
USDJPY,20080814,104700,109.54,109.54,109.54,109.54
USDJPY,20080814,104800,109.53,109.55,109.53,109.55
USDJPY,20080814,104900,109.55,109.56,109.55,109.56
USDJPY,20080814,105000,109.55,109.56,109.54,109.56
USDJPY,20080814,105100,109.56,109.57,109.56,109.57
USDJPY,20080814,105200,109.56,109.60,109.56,109.59
USDJPY,20080814,105300,109.59,109.59,109.59,109.59
USDJPY,20080814,105400,109.58,109.58,109.57,109.57
USDJPY,20080814,105500,109.57,109.57,109.54,109.55
USDJPY,20080814,105600,109.56,109.56,109.55,109.55
USDJPY,20080814,105700,109.55,109.55,109.54,109.55
USDJPY,20080814,105800,109.55,109.57,109.55,109.57
USDJPY,20080814,105900,109.58,109.59,109.58,109.58
USDJPY,20080814,110000,109.59,109.59,109.58,109.58
USDJPY,20080814,110100,109.57,109.58,109.54,109.56
USDJPY,20080814,110200,109.56,109.56,109.56,109.56
USDJPY,20080814,110300,109.56,109.56,109.55,109.55
USDJPY,20080814,110400,109.56,109.56,109.53,109.54
USDJPY,20080814,110500,109.55,109.58,109.54,109.58
USDJPY,20080814,110600,109.59,109.60,109.59,109.60
USDJPY,20080814,110700,109.59,109.60,109.56,109.57
USDJPY,20080814,110800,109.58,109.59,109.58,109.59
USDJPY,20080814,110900,109.59,109.60,109.58,109.59
USDJPY,20080814,111000,109.59,109.59,109.58,109.58
USDJPY,20080814,111100,109.59,109.59,109.57,109.57
USDJPY,20080814,111200,109.56,109.56,109.55,109.56
USDJPY,20080814,111300,109.56,109.56,109.56,109.56
USDJPY,20080814,111400,109.56,109.56,109.56,109.56
USDJPY,20080814,111500,109.55,109.57,109.55,109.57
USDJPY,20080814,111600,109.58,109.59,109.57,109.59
USDJPY,20080814,111700,109.60,109.60,109.60,109.60
USDJPY,20080814,111800,109.60,109.61,109.60,109.61
USDJPY,20080814,111900,109.61,109.61,109.59,109.59
USDJPY,20080814,112000,109.59,109.59,109.59,109.59
USDJPY,20080814,112100,109.60,109.60,109.59,109.59
USDJPY,20080814,112200,109.58,109.59,109.58,109.59
USDJPY,20080814,112300,109.59,109.60,109.59,109.60
USDJPY,20080814,112400,109.60,109.61,109.59,109.61
USDJPY,20080814,112500,109.61,109.61,109.60,109.60
USDJPY,20080814,112600,109.61,109.61,109.60,109.60
USDJPY,20080814,112700,109.60,109.60,109.60,109.60
USDJPY,20080814,112800,109.60,109.60,109.59,109.60
USDJPY,20080814,112900,109.60,109.60,109.59,109.59
USDJPY,20080814,113000,109.60,109.60,109.60,109.60
USDJPY,20080814,113100,109.60,109.60,109.59,109.60
USDJPY,20080814,113200,109.60,109.60,109.60,109.60
USDJPY,20080814,113300,109.59,109.59,109.59,109.59
USDJPY,20080814,113400,109.59,109.60,109.59,109.60
USDJPY,20080814,113500,109.59,109.60,109.59,109.60
USDJPY,20080814,113600,109.61,109.61,109.61,109.61
USDJPY,20080814,113700,109.61,109.61,109.61,109.61
USDJPY,20080814,113800,109.61,109.61,109.61,109.61
USDJPY,20080814,113900,109.61,109.63,109.61,109.63
USDJPY,20080814,114000,109.62,109.62,109.62,109.62
USDJPY,20080814,114100,109.61,109.63,109.61,109.63
USDJPY,20080814,114200,109.63,109.63,109.62,109.62
USDJPY,20080814,114300,109.62,109.63,109.62,109.63
USDJPY,20080814,114400,109.63,109.63,109.63,109.63
USDJPY,20080814,114500,109.64,109.64,109.62,109.64
USDJPY,20080814,114600,109.63,109.64,109.63,109.63
USDJPY,20080814,114700,109.63,109.67,109.63,109.67
USDJPY,20080814,114800,109.68,109.73,109.68,109.72
USDJPY,20080814,114900,109.72,109.74,109.72,109.74
USDJPY,20080814,115000,109.75,109.80,109.75,109.80
USDJPY,20080814,115100,109.79,109.79,109.78,109.78
USDJPY,20080814,115200,109.77,109.77,109.75,109.75
USDJPY,20080814,115300,109.74,109.75,109.74,109.75
USDJPY,20080814,115400,109.75,109.76,109.75,109.76
USDJPY,20080814,115500,109.75,109.75,109.75,109.75
USDJPY,20080814,115600,109.75,109.75,109.74,109.74
USDJPY,20080814,115700,109.73,109.73,109.72,109.73
USDJPY,20080814,115800,109.72,109.72,109.71,109.72
USDJPY,20080814,115900,109.72,109.72,109.72,109.72
USDJPY,20080814,120000,109.72,109.72,109.71,109.71
USDJPY,20080814,120100,109.72,109.72,109.72,109.72
USDJPY,20080814,120200,109.72,109.72,109.70,109.70
USDJPY,20080814,120300,109.71,109.71,109.67,109.68
USDJPY,20080814,120400,109.67,109.71,109.67,109.70
USDJPY,20080814,120500,109.70,109.70,109.67,109.69
USDJPY,20080814,120600,109.69,109.69,109.68,109.69
USDJPY,20080814,120700,109.68,109.68,109.66,109.67
USDJPY,20080814,120800,109.66,109.67,109.66,109.67
USDJPY,20080814,120900,109.68,109.68,109.67,109.67
USDJPY,20080814,121000,109.68,109.68,109.67,109.67
USDJPY,20080814,121100,109.68,109.70,109.68,109.70
USDJPY,20080814,121200,109.71,109.71,109.70,109.70
USDJPY,20080814,121300,109.70,109.71,109.70,109.70
USDJPY,20080814,121400,109.70,109.71,109.70,109.71
USDJPY,20080814,121500,109.71,109.71,109.71,109.71
USDJPY,20080814,121600,109.70,109.70,109.70,109.70
USDJPY,20080814,121700,109.70,109.73,109.70,109.73
USDJPY,20080814,121800,109.74,109.77,109.74,109.77
USDJPY,20080814,121900,109.76,109.77,109.75,109.75
USDJPY,20080814,122000,109.75,109.75,109.75,109.75
USDJPY,20080814,122100,109.74,109.74,109.72,109.72
USDJPY,20080814,122200,109.73,109.73,109.73,109.73
USDJPY,20080814,122300,109.73,109.73,109.72,109.72
USDJPY,20080814,122400,109.71,109.71,109.67,109.67
USDJPY,20080814,122500,109.67,109.67,109.66,109.66
USDJPY,20080814,122600,109.66,109.66,109.64,109.64
USDJPY,20080814,122700,109.64,109.65,109.64,109.64
USDJPY,20080814,122800,109.65,109.67,109.65,109.65
USDJPY,20080814,122900,109.64,109.64,109.61,109.62
USDJPY,20080814,123000,109.63,109.67,109.63,109.65
USDJPY,20080814,123100,109.64,109.66,109.64,109.64
USDJPY,20080814,123200,109.64,109.64,109.61,109.61
USDJPY,20080814,123300,109.61,109.61,109.60,109.60
USDJPY,20080814,123400,109.60,109.60,109.59,109.60
USDJPY,20080814,123500,109.60,109.62,109.60,109.60
USDJPY,20080814,123600,109.61,109.62,109.61,109.62
USDJPY,20080814,123700,109.62,109.62,109.62,109.62
USDJPY,20080814,123800,109.63,109.63,109.62,109.62
USDJPY,20080814,123900,109.62,109.62,109.61,109.61
USDJPY,20080814,124000,109.61,109.61,109.60,109.61
USDJPY,20080814,124100,109.61,109.61,109.60,109.61
USDJPY,20080814,124200,109.61,109.61,109.61,109.61
USDJPY,20080814,124300,109.62,109.62,109.62,109.62
USDJPY,20080814,124400,109.62,109.62,109.62,109.62
USDJPY,20080814,124500,109.61,109.62,109.61,109.62
USDJPY,20080814,124600,109.62,109.63,109.62,109.63
USDJPY,20080814,124700,109.63,109.64,109.63,109.64
USDJPY,20080814,124800,109.64,109.64,109.64,109.64
USDJPY,20080814,124900,109.64,109.65,109.64,109.64
USDJPY,20080814,125000,109.65,109.66,109.65,109.66
USDJPY,20080814,125100,109.66,109.66,109.63,109.63
USDJPY,20080814,125200,109.62,109.63,109.62,109.63
USDJPY,20080814,125300,109.63,109.65,109.63,109.65
USDJPY,20080814,125400,109.65,109.66,109.65,109.65
USDJPY,20080814,125500,109.65,109.65,109.65,109.65
USDJPY,20080814,125600,109.64,109.64,109.63,109.63
USDJPY,20080814,125700,109.63,109.63,109.63,109.63
USDJPY,20080814,125800,109.63,109.64,109.63,109.63
USDJPY,20080814,125900,109.63,109.65,109.61,109.65
USDJPY,20080814,130000,109.66,109.67,109.66,109.67
USDJPY,20080814,130100,109.68,109.68,109.66,109.67
USDJPY,20080814,130200,109.67,109.67,109.65,109.66
USDJPY,20080814,130300,109.67,109.68,109.67,109.68
USDJPY,20080814,130400,109.67,109.68,109.67,109.67
USDJPY,20080814,130500,109.68,109.68,109.67,109.67
USDJPY,20080814,130600,109.67,109.67,109.66,109.67
USDJPY,20080814,130700,109.66,109.66,109.64,109.65
USDJPY,20080814,130800,109.65,109.67,109.64,109.67
USDJPY,20080814,130900,109.67,109.68,109.67,109.68
USDJPY,20080814,131000,109.68,109.70,109.68,109.70
USDJPY,20080814,131100,109.71,109.73,109.71,109.73
USDJPY,20080814,131200,109.73,109.73,109.72,109.72
USDJPY,20080814,131300,109.72,109.72,109.67,109.67
USDJPY,20080814,131400,109.66,109.70,109.66,109.70
USDJPY,20080814,131500,109.69,109.70,109.67,109.68
USDJPY,20080814,131600,109.69,109.70,109.69,109.69
USDJPY,20080814,131700,109.70,109.70,109.68,109.68
USDJPY,20080814,131800,109.68,109.69,109.67,109.68
USDJPY,20080814,131900,109.68,109.70,109.68,109.70
USDJPY,20080814,132000,109.69,109.69,109.65,109.65
USDJPY,20080814,132100,109.64,109.65,109.62,109.65
USDJPY,20080814,132200,109.66,109.68,109.66,109.68
USDJPY,20080814,132300,109.67,109.69,109.67,109.67
USDJPY,20080814,132400,109.68,109.69,109.68,109.69
USDJPY,20080814,132500,109.69,109.69,109.69,109.69
USDJPY,20080814,132600,109.68,109.69,109.68,109.69
USDJPY,20080814,132700,109.69,109.69,109.69,109.69
USDJPY,20080814,132800,109.68,109.68,109.66,109.68
USDJPY,20080814,132900,109.67,109.67,109.67,109.67
USDJPY,20080814,133000,109.68,109.69,109.68,109.68
USDJPY,20080814,133100,109.68,109.68,109.67,109.68
USDJPY,20080814,133200,109.69,109.69,109.66,109.66
USDJPY,20080814,133300,109.65,109.65,109.64,109.64
USDJPY,20080814,133400,109.64,109.64,109.62,109.63
USDJPY,20080814,133500,109.64,109.65,109.64,109.65
USDJPY,20080814,133600,109.64,109.66,109.63,109.66
USDJPY,20080814,133700,109.67,109.68,109.67,109.68
USDJPY,20080814,133800,109.67,109.68,109.67,109.67
USDJPY,20080814,133900,109.67,109.67,109.67,109.67
USDJPY,20080814,134000,109.68,109.68,109.67,109.68
USDJPY,20080814,134100,109.67,109.68,109.67,109.67
USDJPY,20080814,134200,109.66,109.66,109.64,109.65
USDJPY,20080814,134300,109.65,109.67,109.65,109.67
USDJPY,20080814,134400,109.67,109.67,109.66,109.66
USDJPY,20080814,134500,109.67,109.67,109.66,109.66
USDJPY,20080814,134600,109.67,109.67,109.66,109.67
USDJPY,20080814,134700,109.66,109.66,109.61,109.61
USDJPY,20080814,134800,109.62,109.62,109.59,109.60
USDJPY,20080814,134900,109.60,109.60,109.58,109.60
USDJPY,20080814,135000,109.61,109.61,109.60,109.60
USDJPY,20080814,135100,109.60,109.61,109.60,109.61
USDJPY,20080814,135200,109.61,109.61,109.58,109.59
USDJPY,20080814,135300,109.59,109.59,109.59,109.59
USDJPY,20080814,135400,109.60,109.60,109.59,109.59
USDJPY,20080814,135500,109.60,109.62,109.60,109.62
USDJPY,20080814,135600,109.62,109.62,109.61,109.61
USDJPY,20080814,135700,109.60,109.61,109.60,109.60
USDJPY,20080814,135800,109.60,109.60,109.59,109.59
USDJPY,20080814,135900,109.58,109.60,109.58,109.60
USDJPY,20080814,140000,109.60,109.62,109.60,109.61
USDJPY,20080814,140100,109.61,109.63,109.61,109.62
USDJPY,20080814,140200,109.61,109.61,109.59,109.59
USDJPY,20080814,140300,109.58,109.58,109.56,109.57
USDJPY,20080814,140400,109.58,109.60,109.58,109.59
USDJPY,20080814,140500,109.58,109.58,109.57,109.57
USDJPY,20080814,140600,109.57,109.58,109.54,109.54
USDJPY,20080814,140700,109.55,109.56,109.54,109.54
USDJPY,20080814,140800,109.53,109.57,109.53,109.57
USDJPY,20080814,140900,109.56,109.58,109.56,109.57
USDJPY,20080814,141000,109.57,109.57,109.53,109.53
USDJPY,20080814,141100,109.54,109.54,109.49,109.49
USDJPY,20080814,141200,109.50,109.53,109.50,109.53
USDJPY,20080814,141300,109.53,109.55,109.53,109.55
USDJPY,20080814,141400,109.55,109.55,109.54,109.54
USDJPY,20080814,141500,109.54,109.57,109.54,109.57
USDJPY,20080814,141600,109.57,109.57,109.55,109.55
USDJPY,20080814,141700,109.54,109.56,109.53,109.56
USDJPY,20080814,141800,109.55,109.56,109.55,109.55
USDJPY,20080814,141900,109.54,109.56,109.54,109.55
USDJPY,20080814,142000,109.54,109.55,109.54,109.55
USDJPY,20080814,142100,109.55,109.55,109.54,109.54
USDJPY,20080814,142200,109.55,109.55,109.54,109.54
USDJPY,20080814,142300,109.53,109.54,109.53,109.54
USDJPY,20080814,142400,109.54,109.54,109.54,109.54
USDJPY,20080814,142500,109.54,109.54,109.53,109.53
USDJPY,20080814,142600,109.53,109.55,109.53,109.55
USDJPY,20080814,142700,109.56,109.58,109.56,109.58
USDJPY,20080814,142800,109.57,109.61,109.57,109.59
USDJPY,20080814,142900,109.58,109.59,109.58,109.59
USDJPY,20080814,143000,109.58,109.59,109.57,109.59
USDJPY,20080814,143100,109.61,109.70,109.61,109.64
USDJPY,20080814,143200,109.63,109.63,109.48,109.48
USDJPY,20080814,143300,109.49,109.56,109.46,109.48
USDJPY,20080814,143400,109.49,109.51,109.47,109.51
USDJPY,20080814,143500,109.50,109.52,109.49,109.52
USDJPY,20080814,143600,109.53,109.53,109.48,109.48
USDJPY,20080814,143700,109.47,109.47,109.42,109.43
USDJPY,20080814,143800,109.42,109.42,109.41,109.42
USDJPY,20080814,143900,109.41,109.44,109.40,109.44
USDJPY,20080814,144000,109.45,109.47,109.43,109.45
USDJPY,20080814,144100,109.46,109.49,109.45,109.47
USDJPY,20080814,144200,109.48,109.49,109.47,109.47
USDJPY,20080814,144300,109.46,109.46,109.42,109.43
USDJPY,20080814,144400,109.42,109.42,109.40,109.40
USDJPY,20080814,144500,109.41,109.42,109.35,109.36
USDJPY,20080814,144600,109.37,109.37,109.31,109.33
USDJPY,20080814,144700,109.32,109.34,109.31,109.31
USDJPY,20080814,144800,109.32,109.39,109.32,109.38
USDJPY,20080814,144900,109.37,109.43,109.37,109.42
USDJPY,20080814,145000,109.43,109.45,109.42,109.42
USDJPY,20080814,145100,109.43,109.47,109.42,109.47
USDJPY,20080814,145200,109.46,109.46,109.43,109.43
USDJPY,20080814,145300,109.42,109.44,109.42,109.44
USDJPY,20080814,145400,109.43,109.43,109.40,109.41
USDJPY,20080814,145500,109.42,109.47,109.39,109.47
USDJPY,20080814,145600,109.48,109.48,109.44,109.45
USDJPY,20080814,145700,109.46,109.46,109.42,109.44
USDJPY,20080814,145800,109.45,109.46,109.40,109.42
USDJPY,20080814,145900,109.41,109.42,109.36,109.38
USDJPY,20080814,150000,109.37,109.43,109.37,109.42
USDJPY,20080814,150100,109.43,109.47,109.43,109.43
USDJPY,20080814,150200,109.42,109.44,109.42,109.43
USDJPY,20080814,150300,109.44,109.51,109.44,109.50
USDJPY,20080814,150400,109.49,109.49,109.47,109.49
USDJPY,20080814,150500,109.48,109.50,109.48,109.50
USDJPY,20080814,150600,109.51,109.54,109.50,109.50
USDJPY,20080814,150700,109.50,109.57,109.50,109.53
USDJPY,20080814,150800,109.54,109.54,109.47,109.47
USDJPY,20080814,150900,109.46,109.49,109.46,109.48
USDJPY,20080814,151000,109.49,109.56,109.49,109.56
USDJPY,20080814,151100,109.57,109.57,109.53,109.56
USDJPY,20080814,151200,109.55,109.56,109.54,109.54
USDJPY,20080814,151300,109.54,109.54,109.52,109.53
USDJPY,20080814,151400,109.53,109.53,109.50,109.50
USDJPY,20080814,151500,109.49,109.49,109.48,109.48
USDJPY,20080814,151600,109.47,109.47,109.47,109.47
USDJPY,20080814,151700,109.48,109.49,109.48,109.48
USDJPY,20080814,151800,109.47,109.48,109.46,109.48
USDJPY,20080814,151900,109.49,109.50,109.48,109.49
USDJPY,20080814,152000,109.49,109.50,109.49,109.49
USDJPY,20080814,152100,109.50,109.50,109.48,109.49
USDJPY,20080814,152200,109.48,109.50,109.48,109.48
USDJPY,20080814,152300,109.49,109.49,109.47,109.48
USDJPY,20080814,152400,109.49,109.49,109.48,109.49
USDJPY,20080814,152500,109.50,109.54,109.50,109.54
USDJPY,20080814,152600,109.53,109.53,109.50,109.50
USDJPY,20080814,152700,109.51,109.54,109.51,109.53
USDJPY,20080814,152800,109.54,109.54,109.53,109.53
USDJPY,20080814,152900,109.54,109.54,109.53,109.53
USDJPY,20080814,153000,109.52,109.52,109.51,109.52
USDJPY,20080814,153100,109.52,109.52,109.50,109.50
USDJPY,20080814,153200,109.49,109.51,109.49,109.50
USDJPY,20080814,153300,109.50,109.50,109.49,109.49
USDJPY,20080814,153400,109.49,109.49,109.45,109.47
USDJPY,20080814,153500,109.46,109.47,109.45,109.47
USDJPY,20080814,153600,109.48,109.48,109.46,109.46
USDJPY,20080814,153700,109.45,109.45,109.44,109.44
USDJPY,20080814,153800,109.44,109.45,109.43,109.43
USDJPY,20080814,153900,109.42,109.42,109.41,109.41
USDJPY,20080814,154000,109.42,109.42,109.41,109.42
USDJPY,20080814,154100,109.42,109.44,109.42,109.43
USDJPY,20080814,154200,109.44,109.48,109.43,109.48
USDJPY,20080814,154300,109.49,109.52,109.49,109.50
USDJPY,20080814,154400,109.51,109.53,109.48,109.48
USDJPY,20080814,154500,109.47,109.50,109.47,109.50
USDJPY,20080814,154600,109.49,109.50,109.49,109.49
USDJPY,20080814,154700,109.48,109.48,109.45,109.47
USDJPY,20080814,154800,109.46,109.46,109.43,109.44
USDJPY,20080814,154900,109.43,109.43,109.42,109.43
USDJPY,20080814,155000,109.42,109.42,109.40,109.42
USDJPY,20080814,155100,109.43,109.43,109.39,109.41
USDJPY,20080814,155200,109.42,109.42,109.40,109.41
USDJPY,20080814,155300,109.40,109.40,109.39,109.39
USDJPY,20080814,155400,109.39,109.39,109.39,109.39
USDJPY,20080814,155500,109.39,109.39,109.38,109.38
USDJPY,20080814,155600,109.39,109.39,109.37,109.38
USDJPY,20080814,155700,109.37,109.37,109.34,109.36
USDJPY,20080814,155800,109.37,109.38,109.36,109.38
USDJPY,20080814,155900,109.37,109.44,109.37,109.44
USDJPY,20080814,160000,109.43,109.45,109.42,109.44
USDJPY,20080814,160100,109.45,109.45,109.44,109.44
USDJPY,20080814,160200,109.44,109.46,109.43,109.46
USDJPY,20080814,160300,109.47,109.49,109.46,109.48
USDJPY,20080814,160400,109.47,109.49,109.47,109.47
USDJPY,20080814,160500,109.46,109.47,109.44,109.44
USDJPY,20080814,160600,109.45,109.47,109.44,109.46
USDJPY,20080814,160700,109.47,109.50,109.47,109.49
USDJPY,20080814,160800,109.49,109.52,109.49,109.51
USDJPY,20080814,160900,109.52,109.54,109.51,109.54
USDJPY,20080814,161000,109.53,109.54,109.53,109.53
USDJPY,20080814,161100,109.52,109.52,109.50,109.52
USDJPY,20080814,161200,109.51,109.51,109.50,109.51
USDJPY,20080814,161300,109.50,109.51,109.50,109.50
USDJPY,20080814,161400,109.50,109.51,109.49,109.49
USDJPY,20080814,161500,109.50,109.50,109.45,109.47
USDJPY,20080814,161600,109.48,109.48,109.47,109.48
USDJPY,20080814,161700,109.48,109.50,109.47,109.50
USDJPY,20080814,161800,109.49,109.50,109.47,109.48
USDJPY,20080814,161900,109.49,109.49,109.47,109.47
USDJPY,20080814,162000,109.47,109.50,109.47,109.50
USDJPY,20080814,162100,109.49,109.50,109.47,109.48
USDJPY,20080814,162200,109.49,109.50,109.47,109.47
USDJPY,20080814,162300,109.47,109.47,109.47,109.47
USDJPY,20080814,162400,109.48,109.50,109.48,109.48
USDJPY,20080814,162500,109.49,109.50,109.47,109.47
USDJPY,20080814,162600,109.48,109.49,109.47,109.49
USDJPY,20080814,162700,109.50,109.50,109.48,109.48
USDJPY,20080814,162800,109.47,109.49,109.47,109.49
USDJPY,20080814,162900,109.49,109.51,109.49,109.51
USDJPY,20080814,163000,109.50,109.50,109.50,109.50
USDJPY,20080814,163100,109.51,109.55,109.50,109.55
USDJPY,20080814,163200,109.56,109.56,109.54,109.55
USDJPY,20080814,163300,109.56,109.56,109.54,109.55
USDJPY,20080814,163400,109.56,109.57,109.54,109.56
USDJPY,20080814,163500,109.57,109.60,109.56,109.60
USDJPY,20080814,163600,109.61,109.67,109.61,109.66
USDJPY,20080814,163700,109.65,109.66,109.65,109.65
USDJPY,20080814,163800,109.64,109.64,109.64,109.64
USDJPY,20080814,163900,109.63,109.65,109.62,109.64
USDJPY,20080814,164000,109.63,109.64,109.60,109.61
USDJPY,20080814,164100,109.62,109.63,109.61,109.63
USDJPY,20080814,164200,109.64,109.67,109.64,109.67
USDJPY,20080814,164300,109.68,109.68,109.64,109.65
USDJPY,20080814,164400,109.64,109.64,109.62,109.62
USDJPY,20080814,164500,109.63,109.64,109.62,109.64
USDJPY,20080814,164600,109.65,109.67,109.65,109.67
USDJPY,20080814,164700,109.67,109.67,109.65,109.65
USDJPY,20080814,164800,109.66,109.66,109.62,109.62
USDJPY,20080814,164900,109.61,109.63,109.61,109.62
USDJPY,20080814,165000,109.61,109.61,109.58,109.58
USDJPY,20080814,165100,109.57,109.60,109.57,109.60
USDJPY,20080814,165200,109.59,109.61,109.59,109.60
USDJPY,20080814,165300,109.61,109.61,109.59,109.61
USDJPY,20080814,165400,109.61,109.62,109.60,109.62
USDJPY,20080814,165500,109.62,109.62,109.60,109.61
USDJPY,20080814,165600,109.60,109.60,109.58,109.59
USDJPY,20080814,165700,109.58,109.60,109.58,109.60
USDJPY,20080814,165800,109.59,109.59,109.57,109.57
USDJPY,20080814,165900,109.58,109.58,109.54,109.55
USDJPY,20080814,170000,109.54,109.55,109.53,109.55
USDJPY,20080814,170100,109.56,109.56,109.54,109.56
USDJPY,20080814,170200,109.56,109.56,109.56,109.56
USDJPY,20080814,170300,109.56,109.56,109.56,109.56
USDJPY,20080814,170400,109.56,109.58,109.56,109.57
USDJPY,20080814,170500,109.56,109.60,109.56,109.60
USDJPY,20080814,170600,109.61,109.62,109.59,109.61
USDJPY,20080814,170700,109.62,109.62,109.60,109.62
USDJPY,20080814,170800,109.63,109.63,109.61,109.61
USDJPY,20080814,170900,109.61,109.62,109.61,109.62
USDJPY,20080814,171000,109.63,109.66,109.63,109.65
USDJPY,20080814,171100,109.64,109.64,109.64,109.64
USDJPY,20080814,171200,109.63,109.67,109.63,109.65
USDJPY,20080814,171300,109.64,109.65,109.64,109.64
USDJPY,20080814,171400,109.65,109.65,109.64,109.64
USDJPY,20080814,171500,109.65,109.66,109.65,109.65
USDJPY,20080814,171600,109.66,109.68,109.66,109.66
USDJPY,20080814,171700,109.67,109.68,109.66,109.68
USDJPY,20080814,171800,109.68,109.69,109.68,109.69
USDJPY,20080814,171900,109.70,109.70,109.69,109.70
USDJPY,20080814,172000,109.71,109.73,109.70,109.70
USDJPY,20080814,172100,109.71,109.71,109.67,109.67
USDJPY,20080814,172200,109.66,109.68,109.66,109.68
USDJPY,20080814,172300,109.68,109.69,109.68,109.68
USDJPY,20080814,172400,109.68,109.68,109.67,109.67
USDJPY,20080814,172500,109.66,109.66,109.66,109.66
USDJPY,20080814,172600,109.65,109.67,109.65,109.66
USDJPY,20080814,172700,109.65,109.65,109.64,109.64
USDJPY,20080814,172800,109.63,109.64,109.63,109.63
USDJPY,20080814,172900,109.62,109.62,109.60,109.60
USDJPY,20080814,173000,109.59,109.60,109.59,109.60
USDJPY,20080814,173100,109.60,109.61,109.59,109.59
USDJPY,20080814,173200,109.59,109.60,109.58,109.60
USDJPY,20080814,173300,109.60,109.61,109.60,109.61
USDJPY,20080814,173400,109.60,109.62,109.60,109.61
USDJPY,20080814,173500,109.61,109.62,109.61,109.61
USDJPY,20080814,173600,109.62,109.64,109.61,109.64
USDJPY,20080814,173700,109.64,109.64,109.61,109.61
USDJPY,20080814,173800,109.60,109.61,109.59,109.59
USDJPY,20080814,173900,109.60,109.60,109.58,109.59
USDJPY,20080814,174000,109.58,109.61,109.58,109.61
USDJPY,20080814,174100,109.60,109.61,109.60,109.61
USDJPY,20080814,174200,109.61,109.62,109.61,109.62
USDJPY,20080814,174300,109.63,109.67,109.63,109.65
USDJPY,20080814,174400,109.65,109.67,109.65,109.67
USDJPY,20080814,174500,109.68,109.69,109.68,109.68
USDJPY,20080814,174600,109.68,109.68,109.68,109.68
USDJPY,20080814,174700,109.67,109.68,109.66,109.67
USDJPY,20080814,174800,109.66,109.68,109.66,109.67
USDJPY,20080814,174900,109.67,109.67,109.66,109.66
USDJPY,20080814,175000,109.65,109.67,109.65,109.67
USDJPY,20080814,175100,109.67,109.67,109.65,109.65
USDJPY,20080814,175200,109.65,109.66,109.65,109.66
USDJPY,20080814,175300,109.66,109.68,109.66,109.68
USDJPY,20080814,175400,109.67,109.70,109.67,109.70
USDJPY,20080814,175500,109.69,109.69,109.67,109.68
USDJPY,20080814,175600,109.67,109.67,109.67,109.67
USDJPY,20080814,175700,109.68,109.70,109.68,109.70
USDJPY,20080814,175800,109.71,109.74,109.71,109.74
USDJPY,20080814,175900,109.73,109.74,109.72,109.72
USDJPY,20080814,180000,109.72,109.73,109.72,109.73
USDJPY,20080814,180100,109.74,109.75,109.74,109.74
USDJPY,20080814,180200,109.74,109.76,109.74,109.75
USDJPY,20080814,180300,109.76,109.76,109.75,109.75
USDJPY,20080814,180400,109.76,109.76,109.75,109.75
USDJPY,20080814,180500,109.75,109.75,109.74,109.74
USDJPY,20080814,180600,109.75,109.78,109.75,109.78
USDJPY,20080814,180700,109.77,109.83,109.76,109.83
USDJPY,20080814,180800,109.82,109.82,109.79,109.79
USDJPY,20080814,180900,109.78,109.79,109.76,109.76
USDJPY,20080814,181000,109.76,109.76,109.76,109.76
USDJPY,20080814,181100,109.75,109.79,109.75,109.79
USDJPY,20080814,181200,109.80,109.82,109.79,109.79
USDJPY,20080814,181300,109.80,109.81,109.80,109.81
USDJPY,20080814,181400,109.82,109.83,109.82,109.82
USDJPY,20080814,181500,109.81,109.81,109.78,109.78
USDJPY,20080814,181600,109.78,109.81,109.78,109.79
USDJPY,20080814,181700,109.80,109.82,109.79,109.80
USDJPY,20080814,181800,109.81,109.81,109.79,109.81
USDJPY,20080814,181900,109.81,109.82,109.81,109.82
USDJPY,20080814,182000,109.81,109.82,109.81,109.81
USDJPY,20080814,182100,109.82,109.82,109.81,109.81
USDJPY,20080814,182200,109.81,109.81,109.81,109.81
USDJPY,20080814,182300,109.81,109.82,109.81,109.82
USDJPY,20080814,182400,109.81,109.82,109.81,109.81
USDJPY,20080814,182500,109.80,109.82,109.80,109.81
USDJPY,20080814,182600,109.80,109.80,109.77,109.77
USDJPY,20080814,182700,109.78,109.78,109.77,109.77
USDJPY,20080814,182800,109.77,109.79,109.77,109.79
USDJPY,20080814,182900,109.80,109.81,109.78,109.78
USDJPY,20080814,183000,109.77,109.79,109.75,109.79
USDJPY,20080814,183100,109.78,109.78,109.77,109.78
USDJPY,20080814,183200,109.78,109.83,109.77,109.83
USDJPY,20080814,183300,109.84,109.85,109.83,109.84
USDJPY,20080814,183400,109.83,109.88,109.83,109.87
USDJPY,20080814,183500,109.86,109.95,109.86,109.93
USDJPY,20080814,183600,109.92,109.93,109.91,109.93
USDJPY,20080814,183700,109.93,109.94,109.93,109.93
USDJPY,20080814,183800,109.94,109.95,109.92,109.95
USDJPY,20080814,183900,109.96,109.97,109.93,109.95
USDJPY,20080814,184000,109.94,109.95,109.92,109.92
USDJPY,20080814,184100,109.91,109.92,109.90,109.92
USDJPY,20080814,184200,109.91,109.92,109.90,109.91
USDJPY,20080814,184300,109.92,109.94,109.91,109.94
USDJPY,20080814,184400,109.94,109.94,109.93,109.93
USDJPY,20080814,184500,109.92,109.93,109.91,109.92
USDJPY,20080814,184600,109.91,109.94,109.90,109.94
USDJPY,20080814,184700,109.93,109.95,109.90,109.91
USDJPY,20080814,184800,109.91,109.93,109.91,109.93
USDJPY,20080814,184900,109.94,109.95,109.92,109.92
USDJPY,20080814,185000,109.91,109.92,109.91,109.92
USDJPY,20080814,185100,109.91,109.92,109.90,109.92
USDJPY,20080814,185200,109.93,109.95,109.93,109.94
USDJPY,20080814,185300,109.94,109.94,109.93,109.94
USDJPY,20080814,185400,109.93,109.93,109.90,109.92
USDJPY,20080814,185500,109.92,109.92,109.89,109.89
USDJPY,20080814,185600,109.90,109.92,109.90,109.92
USDJPY,20080814,185700,109.92,109.92,109.90,109.90
USDJPY,20080814,185800,109.90,109.90,109.89,109.89
USDJPY,20080814,185900,109.89,109.89,109.88,109.88
USDJPY,20080814,190000,109.89,109.89,109.89,109.89
USDJPY,20080814,190100,109.88,109.91,109.88,109.90
USDJPY,20080814,190200,109.89,109.89,109.87,109.87
USDJPY,20080814,190300,109.88,109.90,109.88,109.90
USDJPY,20080814,190400,109.91,109.91,109.90,109.90
USDJPY,20080814,190500,109.90,109.90,109.89,109.89
USDJPY,20080814,190600,109.88,109.88,109.86,109.88
USDJPY,20080814,190700,109.89,109.89,109.87,109.87
USDJPY,20080814,190800,109.86,109.89,109.86,109.89
USDJPY,20080814,190900,109.90,109.90,109.88,109.88
USDJPY,20080814,191000,109.89,109.90,109.89,109.90
USDJPY,20080814,191100,109.89,109.92,109.89,109.92
USDJPY,20080814,191200,109.93,109.94,109.93,109.93
USDJPY,20080814,191300,109.93,109.94,109.92,109.94
USDJPY,20080814,191400,109.93,109.94,109.93,109.94
USDJPY,20080814,191500,109.94,109.94,109.92,109.92
USDJPY,20080814,191600,109.91,109.92,109.91,109.92
USDJPY,20080814,191700,109.92,109.94,109.92,109.94
USDJPY,20080814,191800,109.94,109.94,109.94,109.94
USDJPY,20080814,191900,109.94,109.94,109.91,109.91
USDJPY,20080814,192000,109.90,109.90,109.87,109.87
USDJPY,20080814,192100,109.88,109.89,109.88,109.89
USDJPY,20080814,192200,109.89,109.89,109.88,109.89
USDJPY,20080814,192300,109.89,109.90,109.89,109.89
USDJPY,20080814,192400,109.89,109.90,109.89,109.89
USDJPY,20080814,192500,109.89,109.89,109.89,109.89
USDJPY,20080814,192600,109.89,109.90,109.89,109.90
USDJPY,20080814,192700,109.90,109.93,109.90,109.92
USDJPY,20080814,192800,109.93,109.93,109.91,109.92
USDJPY,20080814,192900,109.91,109.91,109.88,109.88
USDJPY,20080814,193000,109.87,109.89,109.87,109.88
USDJPY,20080814,193100,109.89,109.89,109.87,109.87
USDJPY,20080814,193200,109.86,109.86,109.82,109.83
USDJPY,20080814,193300,109.83,109.85,109.83,109.85
USDJPY,20080814,193400,109.85,109.85,109.82,109.82
USDJPY,20080814,193500,109.83,109.83,109.83,109.83
USDJPY,20080814,193600,109.83,109.83,109.81,109.82
USDJPY,20080814,193700,109.81,109.81,109.79,109.81
USDJPY,20080814,193800,109.82,109.82,109.81,109.81
USDJPY,20080814,193900,109.81,109.82,109.81,109.82
USDJPY,20080814,194000,109.82,109.82,109.82,109.82
USDJPY,20080814,194100,109.82,109.82,109.82,109.82
USDJPY,20080814,194200,109.83,109.83,109.82,109.82
USDJPY,20080814,194300,109.81,109.82,109.81,109.82
USDJPY,20080814,194400,109.82,109.83,109.81,109.81
USDJPY,20080814,194500,109.82,109.82,109.80,109.80
USDJPY,20080814,194600,109.81,109.81,109.80,109.80
USDJPY,20080814,194700,109.80,109.81,109.80,109.81
USDJPY,20080814,194800,109.81,109.81,109.79,109.81
USDJPY,20080814,194900,109.81,109.81,109.80,109.81
USDJPY,20080814,195000,109.81,109.82,109.80,109.82
USDJPY,20080814,195100,109.81,109.81,109.80,109.80
USDJPY,20080814,195200,109.81,109.82,109.81,109.81
USDJPY,20080814,195300,109.81,109.81,109.80,109.80
USDJPY,20080814,195400,109.80,109.81,109.80,109.80
USDJPY,20080814,195500,109.80,109.81,109.80,109.81
USDJPY,20080814,195600,109.81,109.82,109.81,109.82
USDJPY,20080814,195700,109.83,109.83,109.82,109.83
USDJPY,20080814,195800,109.83,109.83,109.83,109.83
USDJPY,20080814,195900,109.84,109.85,109.84,109.85
USDJPY,20080814,200000,109.86,109.86,109.85,109.85
USDJPY,20080814,200100,109.86,109.86,109.82,109.84
USDJPY,20080814,200200,109.83,109.85,109.83,109.85
USDJPY,20080814,200300,109.85,109.85,109.83,109.85
USDJPY,20080814,200400,109.86,109.86,109.85,109.86
USDJPY,20080814,200500,109.85,109.85,109.84,109.84
USDJPY,20080814,200600,109.85,109.85,109.82,109.82
USDJPY,20080814,200700,109.82,109.83,109.82,109.83
USDJPY,20080814,200800,109.82,109.83,109.81,109.83
USDJPY,20080814,200900,109.82,109.84,109.82,109.84
USDJPY,20080814,201000,109.84,109.84,109.79,109.80
USDJPY,20080814,201100,109.80,109.80,109.80,109.80
USDJPY,20080814,201200,109.81,109.81,109.80,109.81
USDJPY,20080814,201300,109.81,109.82,109.80,109.80
USDJPY,20080814,201400,109.80,109.81,109.80,109.80
USDJPY,20080814,201500,109.79,109.81,109.78,109.80
USDJPY,20080814,201600,109.80,109.80,109.80,109.80
USDJPY,20080814,201700,109.81,109.81,109.79,109.79
USDJPY,20080814,201800,109.80,109.81,109.80,109.81
USDJPY,20080814,201900,109.80,109.81,109.80,109.81
USDJPY,20080814,202000,109.82,109.82,109.81,109.81
USDJPY,20080814,202100,109.81,109.81,109.80,109.80
USDJPY,20080814,202200,109.80,109.80,109.79,109.79
USDJPY,20080814,202300,109.79,109.79,109.78,109.78
USDJPY,20080814,202400,109.79,109.79,109.79,109.79
USDJPY,20080814,202500,109.79,109.80,109.78,109.78
USDJPY,20080814,202600,109.77,109.79,109.77,109.79
USDJPY,20080814,202700,109.79,109.79,109.78,109.79
USDJPY,20080814,202800,109.78,109.79,109.78,109.79
USDJPY,20080814,202900,109.78,109.79,109.78,109.79
USDJPY,20080814,203000,109.79,109.79,109.79,109.79
USDJPY,20080814,203100,109.79,109.79,109.78,109.78
USDJPY,20080814,203200,109.79,109.79,109.79,109.79
USDJPY,20080814,203300,109.78,109.79,109.77,109.77
USDJPY,20080814,203400,109.77,109.77,109.77,109.77
USDJPY,20080814,203500,109.77,109.77,109.76,109.76
USDJPY,20080814,203600,109.76,109.77,109.76,109.77
USDJPY,20080814,203700,109.77,109.77,109.77,109.77
USDJPY,20080814,203800,109.77,109.78,109.77,109.77
USDJPY,20080814,203900,109.77,109.77,109.77,109.77
USDJPY,20080814,204000,109.77,109.78,109.77,109.77
USDJPY,20080814,204100,109.76,109.76,109.75,109.75
USDJPY,20080814,204200,109.75,109.75,109.75,109.75
USDJPY,20080814,204300,109.75,109.75,109.75,109.75
USDJPY,20080814,204400,109.76,109.76,109.75,109.75
USDJPY,20080814,204500,109.76,109.77,109.75,109.75
USDJPY,20080814,204600,109.74,109.75,109.74,109.74
USDJPY,20080814,204700,109.74,109.74,109.73,109.73
USDJPY,20080814,204800,109.73,109.73,109.69,109.69
USDJPY,20080814,204900,109.69,109.69,109.66,109.66
USDJPY,20080814,205000,109.67,109.69,109.67,109.69
USDJPY,20080814,205100,109.69,109.72,109.69,109.72
USDJPY,20080814,205200,109.73,109.74,109.73,109.74
USDJPY,20080814,205300,109.75,109.75,109.75,109.75
USDJPY,20080814,205400,109.74,109.75,109.74,109.74
USDJPY,20080814,205500,109.75,109.77,109.74,109.77
USDJPY,20080814,205600,109.76,109.76,109.73,109.73
USDJPY,20080814,205700,109.73,109.74,109.73,109.74
USDJPY,20080814,205800,109.74,109.74,109.73,109.73
USDJPY,20080814,205900,109.73,109.74,109.73,109.73
USDJPY,20080814,210000,109.72,109.75,109.72,109.75
USDJPY,20080814,210100,109.74,109.75,109.74,109.74
USDJPY,20080814,210200,109.75,109.75,109.73,109.73
USDJPY,20080814,210300,109.72,109.72,109.71,109.71
USDJPY,20080814,210400,109.72,109.72,109.70,109.70
USDJPY,20080814,210500,109.69,109.71,109.69,109.70
USDJPY,20080814,210600,109.69,109.69,109.65,109.68
USDJPY,20080814,210700,109.67,109.68,109.67,109.67
USDJPY,20080814,210800,109.66,109.66,109.65,109.65
USDJPY,20080814,210900,109.66,109.67,109.65,109.67
USDJPY,20080814,211000,109.66,109.67,109.65,109.66
USDJPY,20080814,211100,109.66,109.66,109.65,109.65
USDJPY,20080814,211200,109.65,109.66,109.62,109.62
USDJPY,20080814,211300,109.63,109.63,109.61,109.61
USDJPY,20080814,211400,109.61,109.61,109.57,109.61
USDJPY,20080814,211500,109.60,109.61,109.57,109.57
USDJPY,20080814,211600,109.58,109.60,109.57,109.58
USDJPY,20080814,211700,109.57,109.57,109.55,109.56
USDJPY,20080814,211800,109.57,109.59,109.57,109.59
USDJPY,20080814,211900,109.60,109.64,109.60,109.62
USDJPY,20080814,212000,109.63,109.64,109.63,109.63
USDJPY,20080814,212100,109.63,109.64,109.62,109.63
USDJPY,20080814,212200,109.63,109.63,109.62,109.63
USDJPY,20080814,212300,109.64,109.64,109.63,109.64
USDJPY,20080814,212400,109.63,109.64,109.63,109.63
USDJPY,20080814,212500,109.63,109.64,109.63,109.64
USDJPY,20080814,212600,109.64,109.64,109.64,109.64
USDJPY,20080814,212700,109.64,109.64,109.63,109.64
USDJPY,20080814,212800,109.64,109.64,109.64,109.64
USDJPY,20080814,212900,109.64,109.65,109.64,109.65
USDJPY,20080814,213000,109.64,109.64,109.63,109.63
USDJPY,20080814,213100,109.63,109.65,109.61,109.61
USDJPY,20080814,213200,109.60,109.61,109.59,109.59
USDJPY,20080814,213300,109.60,109.60,109.58,109.58
USDJPY,20080814,213400,109.57,109.62,109.57,109.62
USDJPY,20080814,213500,109.63,109.63,109.62,109.63
USDJPY,20080814,213600,109.62,109.63,109.62,109.63
USDJPY,20080814,213700,109.63,109.67,109.63,109.67
USDJPY,20080814,213800,109.66,109.66,109.62,109.62
USDJPY,20080814,213900,109.62,109.63,109.62,109.62
USDJPY,20080814,214000,109.62,109.65,109.62,109.65
USDJPY,20080814,214100,109.65,109.65,109.64,109.65
USDJPY,20080814,214200,109.65,109.65,109.64,109.64
USDJPY,20080814,214300,109.65,109.67,109.65,109.67
USDJPY,20080814,214400,109.66,109.68,109.66,109.67
USDJPY,20080814,214500,109.68,109.69,109.68,109.69
USDJPY,20080814,214600,109.69,109.69,109.68,109.68
USDJPY,20080814,214700,109.68,109.68,109.68,109.68
USDJPY,20080814,214800,109.67,109.67,109.66,109.66
USDJPY,20080814,214900,109.66,109.66,109.65,109.65
USDJPY,20080814,215000,109.65,109.66,109.64,109.64
USDJPY,20080814,215100,109.63,109.63,109.61,109.61
USDJPY,20080814,215200,109.60,109.62,109.60,109.61
USDJPY,20080814,215300,109.60,109.60,109.60,109.60
USDJPY,20080814,215400,109.60,109.60,109.59,109.59
USDJPY,20080814,215500,109.60,109.61,109.59,109.60
USDJPY,20080814,215600,109.60,109.60,109.60,109.60
USDJPY,20080814,215700,109.60,109.60,109.59,109.60
USDJPY,20080814,215800,109.60,109.60,109.60,109.60
USDJPY,20080814,215900,109.60,109.60,109.59,109.59
USDJPY,20080814,220000,109.59,109.60,109.59,109.60
USDJPY,20080814,220100,109.60,109.61,109.60,109.61
USDJPY,20080814,220200,109.61,109.61,109.61,109.61
USDJPY,20080814,220300,109.61,109.61,109.61,109.61
USDJPY,20080814,220400,109.62,109.62,109.61,109.61
USDJPY,20080814,220500,109.61,109.61,109.60,109.60
USDJPY,20080814,220600,109.60,109.60,109.59,109.60
USDJPY,20080814,220700,109.61,109.62,109.60,109.62
USDJPY,20080814,220800,109.63,109.63,109.62,109.62
USDJPY,20080814,220900,109.63,109.64,109.62,109.64
USDJPY,20080814,221000,109.64,109.64,109.63,109.63
USDJPY,20080814,221100,109.63,109.64,109.63,109.64
USDJPY,20080814,221200,109.65,109.66,109.65,109.66
USDJPY,20080814,221300,109.65,109.66,109.65,109.66
USDJPY,20080814,221400,109.65,109.65,109.64,109.64
USDJPY,20080814,221500,109.64,109.66,109.62,109.66
USDJPY,20080814,221600,109.65,109.66,109.65,109.65
USDJPY,20080814,221700,109.65,109.65,109.64,109.65
USDJPY,20080814,221800,109.64,109.65,109.64,109.65
USDJPY,20080814,221900,109.65,109.66,109.64,109.64
USDJPY,20080814,222000,109.64,109.65,109.64,109.65
USDJPY,20080814,222100,109.65,109.65,109.65,109.65
USDJPY,20080814,222200,109.64,109.65,109.64,109.65
USDJPY,20080814,222300,109.65,109.66,109.65,109.66
USDJPY,20080814,222400,109.65,109.65,109.65,109.65
USDJPY,20080814,222500,109.64,109.67,109.64,109.66
USDJPY,20080814,222600,109.65,109.65,109.64,109.64
USDJPY,20080814,222700,109.65,109.65,109.65,109.65
USDJPY,20080814,222800,109.65,109.65,109.65,109.65
USDJPY,20080814,222900,109.65,109.65,109.65,109.65
USDJPY,20080814,223000,109.65,109.65,109.65,109.65
USDJPY,20080814,223100,109.65,109.66,109.65,109.66
USDJPY,20080814,223200,109.66,109.66,109.66,109.66
USDJPY,20080814,223300,109.65,109.66,109.65,109.66
USDJPY,20080814,223400,109.65,109.68,109.65,109.67
USDJPY,20080814,223500,109.68,109.68,109.67,109.67
USDJPY,20080814,223600,109.67,109.68,109.67,109.68
USDJPY,20080814,223700,109.69,109.70,109.68,109.70
USDJPY,20080814,223800,109.71,109.72,109.71,109.72
USDJPY,20080814,223900,109.73,109.75,109.73,109.74
USDJPY,20080814,224000,109.74,109.74,109.74,109.74
USDJPY,20080814,224100,109.74,109.75,109.74,109.75
USDJPY,20080814,224200,109.74,109.74,109.73,109.73
USDJPY,20080814,224300,109.73,109.73,109.62,109.62
USDJPY,20080814,224400,109.63,109.70,109.63,109.70
USDJPY,20080814,224500,109.69,109.71,109.69,109.69
USDJPY,20080814,224600,109.69,109.70,109.69,109.70
USDJPY,20080814,224700,109.70,109.70,109.69,109.70
USDJPY,20080814,224800,109.69,109.69,109.65,109.66
USDJPY,20080814,224900,109.67,109.67,109.66,109.67
USDJPY,20080814,225000,109.67,109.68,109.66,109.66
USDJPY,20080814,225100,109.67,109.67,109.66,109.66
USDJPY,20080814,225200,109.65,109.67,109.65,109.65
USDJPY,20080814,225300,109.66,109.66,109.65,109.65
USDJPY,20080814,225400,109.64,109.65,109.64,109.64
USDJPY,20080814,225500,109.63,109.65,109.63,109.64
USDJPY,20080814,225600,109.65,109.70,109.65,109.70
USDJPY,20080814,225700,109.70,109.71,109.70,109.71
USDJPY,20080814,225800,109.70,109.71,109.70,109.71
USDJPY,20080814,225900,109.71,109.71,109.70,109.70
USDJPY,20080814,230000,109.70,109.71,109.70,109.71
USDJPY,20080814,230100,109.71,109.71,109.71,109.71
USDJPY,20080814,230200,109.70,109.71,109.68,109.68
USDJPY,20080814,230300,109.69,109.69,109.64,109.67
USDJPY,20080814,230400,109.67,109.67,109.66,109.67
USDJPY,20080814,230500,109.68,109.69,109.65,109.67
USDJPY,20080814,230600,109.67,109.67,109.66,109.66
USDJPY,20080814,230700,109.66,109.69,109.66,109.69
USDJPY,20080814,230800,109.70,109.70,109.69,109.69
USDJPY,20080814,230900,109.69,109.69,109.69,109.69
USDJPY,20080814,231000,109.69,109.71,109.69,109.71
USDJPY,20080814,231100,109.72,109.75,109.71,109.74
USDJPY,20080814,231200,109.73,109.75,109.73,109.74
USDJPY,20080814,231300,109.73,109.73,109.73,109.73
USDJPY,20080814,231400,109.73,109.73,109.72,109.72
USDJPY,20080814,231500,109.71,109.72,109.70,109.70
USDJPY,20080814,231600,109.69,109.71,109.69,109.71
USDJPY,20080814,231700,109.71,109.71,109.70,109.70
USDJPY,20080814,231800,109.71,109.71,109.70,109.71
USDJPY,20080814,231900,109.70,109.70,109.69,109.69
USDJPY,20080814,232000,109.69,109.70,109.68,109.70
USDJPY,20080814,232100,109.70,109.71,109.70,109.71
USDJPY,20080814,232200,109.72,109.72,109.69,109.69
USDJPY,20080814,232300,109.69,109.70,109.69,109.70
USDJPY,20080814,232400,109.70,109.72,109.70,109.71
USDJPY,20080814,232500,109.70,109.70,109.69,109.70
USDJPY,20080814,232600,109.70,109.70,109.70,109.70
USDJPY,20080814,232700,109.70,109.70,109.70,109.70
USDJPY,20080814,232800,109.70,109.70,109.69,109.70
USDJPY,20080814,232900,109.70,109.71,109.70,109.71
USDJPY,20080814,233000,109.71,109.72,109.71,109.72
USDJPY,20080814,233100,109.72,109.72,109.72,109.72
USDJPY,20080814,233200,109.72,109.72,109.71,109.71
USDJPY,20080814,233300,109.72,109.73,109.72,109.72
USDJPY,20080814,233400,109.73,109.75,109.72,109.75
USDJPY,20080814,233500,109.75,109.75,109.75,109.75
USDJPY,20080814,233600,109.75,109.75,109.75,109.75
USDJPY,20080814,233700,109.74,109.75,109.73,109.74
USDJPY,20080814,233800,109.75,109.75,109.73,109.73
USDJPY,20080814,233900,109.74,109.75,109.74,109.74
USDJPY,20080814,234000,109.75,109.78,109.75,109.78
USDJPY,20080814,234100,109.78,109.79,109.77,109.79
USDJPY,20080814,234200,109.78,109.78,109.78,109.78
USDJPY,20080814,234300,109.78,109.80,109.78,109.80
USDJPY,20080814,234400,109.79,109.80,109.79,109.80
USDJPY,20080814,234500,109.79,109.79,109.79,109.79
USDJPY,20080814,234600,109.79,109.79,109.78,109.79
USDJPY,20080814,234700,109.79,109.79,109.79,109.79
USDJPY,20080814,234800,109.79,109.79,109.79,109.79
USDJPY,20080814,234900,109.79,109.79,109.79,109.79
USDJPY,20080814,235000,109.79,109.79,109.77,109.77
USDJPY,20080814,235100,109.77,109.77,109.76,109.76
USDJPY,20080814,235200,109.76,109.76,109.76,109.76
USDJPY,20080814,235300,109.76,109.77,109.76,109.76
USDJPY,20080814,235400,109.76,109.76,109.76,109.76
USDJPY,20080814,235500,109.75,109.75,109.75,109.75
USDJPY,20080814,235600,109.76,109.76,109.76,109.76
USDJPY,20080814,235700,109.76,109.76,109.75,109.76
USDJPY,20080814,235800,109.75,109.75,109.75,109.75
USDJPY,20080814,235900,109.76,109.76,109.76,109.76
USDJPY,20080815,000000,109.76,109.76,109.76,109.76
EURGBP,20080814,000100,0.7980,0.7980,0.7980,0.7980
EURGBP,20080814,000200,0.7980,0.7980,0.7980,0.7980
EURGBP,20080814,000300,0.7979,0.7980,0.7979,0.7979
EURGBP,20080814,000400,0.7979,0.7980,0.7979,0.7980
EURGBP,20080814,000500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080814,000600,0.7979,0.7980,0.7979,0.7979
EURGBP,20080814,000700,0.7980,0.7980,0.7979,0.7980
EURGBP,20080814,000800,0.7979,0.7980,0.7979,0.7980
EURGBP,20080814,000900,0.7981,0.7982,0.7981,0.7982
EURGBP,20080814,001000,0.7982,0.7983,0.7982,0.7983
EURGBP,20080814,001100,0.7984,0.7984,0.7982,0.7982
EURGBP,20080814,001300,0.7982,0.7982,0.7981,0.7981
EURGBP,20080814,001400,0.7982,0.7982,0.7981,0.7981
EURGBP,20080814,001500,0.7981,0.7982,0.7981,0.7982
EURGBP,20080814,001600,0.7982,0.7982,0.7981,0.7981
EURGBP,20080814,001700,0.7980,0.7980,0.7979,0.7980
EURGBP,20080814,001800,0.7979,0.7979,0.7977,0.7979
EURGBP,20080814,001900,0.7978,0.7979,0.7977,0.7977
EURGBP,20080814,002000,0.7978,0.7978,0.7977,0.7977
EURGBP,20080814,002100,0.7977,0.7978,0.7977,0.7977
EURGBP,20080814,002200,0.7976,0.7976,0.7976,0.7976
EURGBP,20080814,002300,0.7977,0.7977,0.7977,0.7977
EURGBP,20080814,002400,0.7978,0.7978,0.7977,0.7977
EURGBP,20080814,002500,0.7976,0.7977,0.7976,0.7976
EURGBP,20080814,002600,0.7977,0.7977,0.7977,0.7977
EURGBP,20080814,002700,0.7977,0.7977,0.7977,0.7977
EURGBP,20080814,002800,0.7977,0.7980,0.7977,0.7980
EURGBP,20080814,002900,0.7979,0.7979,0.7978,0.7979
EURGBP,20080814,003000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080814,003100,0.7978,0.7979,0.7978,0.7979
EURGBP,20080814,003200,0.7978,0.7978,0.7978,0.7978
EURGBP,20080814,003300,0.7978,0.7978,0.7977,0.7977
EURGBP,20080814,003400,0.7976,0.7977,0.7976,0.7977
EURGBP,20080814,003500,0.7977,0.7977,0.7977,0.7977
EURGBP,20080814,003600,0.7977,0.7979,0.7977,0.7979
EURGBP,20080814,003700,0.7978,0.7978,0.7977,0.7977
EURGBP,20080814,003800,0.7977,0.7977,0.7977,0.7977
EURGBP,20080814,003900,0.7977,0.7977,0.7976,0.7976
EURGBP,20080814,004000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080814,004100,0.7977,0.7977,0.7976,0.7976
EURGBP,20080814,004200,0.7977,0.7977,0.7976,0.7977
EURGBP,20080814,004300,0.7977,0.7977,0.7977,0.7977
EURGBP,20080814,004400,0.7977,0.7977,0.7976,0.7976
EURGBP,20080814,004500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080814,004600,0.7975,0.7976,0.7975,0.7976
EURGBP,20080814,004700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080814,004800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080814,004900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080814,005000,0.7978,0.7978,0.7978,0.7978
EURGBP,20080814,005100,0.7978,0.7978,0.7978,0.7978
EURGBP,20080814,005200,0.7978,0.7978,0.7978,0.7978
EURGBP,20080814,005300,0.7977,0.7977,0.7977,0.7977
EURGBP,20080814,005400,0.7977,0.7978,0.7977,0.7977
EURGBP,20080814,005500,0.7976,0.7978,0.7976,0.7978
EURGBP,20080814,005600,0.7979,0.7981,0.7979,0.7981
EURGBP,20080814,005700,0.7982,0.7983,0.7982,0.7983
EURGBP,20080814,005800,0.7984,0.7988,0.7983,0.7988
EURGBP,20080814,005900,0.7987,0.7988,0.7987,0.7988
EURGBP,20080814,010000,0.7989,0.7989,0.7988,0.7989
EURGBP,20080814,010100,0.7988,0.7990,0.7988,0.7988
EURGBP,20080814,010200,0.7987,0.7988,0.7987,0.7987
EURGBP,20080814,010300,0.7986,0.7987,0.7986,0.7987
EURGBP,20080814,010400,0.7987,0.7987,0.7987,0.7987
EURGBP,20080814,010500,0.7987,0.7987,0.7987,0.7987
EURGBP,20080814,010600,0.7988,0.7988,0.7987,0.7987
EURGBP,20080814,010700,0.7988,0.7989,0.7988,0.7989
EURGBP,20080814,010800,0.7990,0.7990,0.7989,0.7989
EURGBP,20080814,010900,0.7988,0.7988,0.7987,0.7987
EURGBP,20080814,011000,0.7988,0.7988,0.7987,0.7987
EURGBP,20080814,011100,0.7988,0.7988,0.7987,0.7987
EURGBP,20080814,011200,0.7988,0.7989,0.7987,0.7987
EURGBP,20080814,011300,0.7988,0.7988,0.7986,0.7986
EURGBP,20080814,011400,0.7987,0.7987,0.7984,0.7985
EURGBP,20080814,011500,0.7985,0.7985,0.7983,0.7983
EURGBP,20080814,011600,0.7984,0.7984,0.7983,0.7983
EURGBP,20080814,011700,0.7982,0.7983,0.7982,0.7982
EURGBP,20080814,011800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080814,011900,0.7982,0.7983,0.7982,0.7982
EURGBP,20080814,012000,0.7983,0.7984,0.7982,0.7982
EURGBP,20080814,012100,0.7983,0.7984,0.7983,0.7984
EURGBP,20080814,012200,0.7985,0.7985,0.7984,0.7984
EURGBP,20080814,012300,0.7983,0.7984,0.7983,0.7983
EURGBP,20080814,012400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080814,012500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080814,012600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080814,012700,0.7983,0.7983,0.7983,0.7983
EURGBP,20080814,012800,0.7983,0.7983,0.7982,0.7982
EURGBP,20080814,012900,0.7982,0.7983,0.7982,0.7982
EURGBP,20080814,013000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080814,013100,0.7981,0.7981,0.7981,0.7981
EURGBP,20080814,013200,0.7981,0.7981,0.7981,0.7981
EURGBP,20080814,013300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080814,013400,0.7982,0.7982,0.7982,0.7982
EURGBP,20080814,013500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080814,013600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080814,013700,0.7982,0.7982,0.7981,0.7981
EURGBP,20080814,013800,0.7982,0.7983,0.7981,0.7981
EURGBP,20080814,013900,0.7983,0.7983,0.7982,0.7982
EURGBP,20080814,014000,0.7983,0.7984,0.7983,0.7984
EURGBP,20080814,014100,0.7983,0.7984,0.7983,0.7984
EURGBP,20080814,014200,0.7985,0.7985,0.7981,0.7981
EURGBP,20080814,014300,0.7980,0.7981,0.7978,0.7981
EURGBP,20080814,014400,0.7980,0.7982,0.7980,0.7981
EURGBP,20080814,014500,0.7980,0.7982,0.7980,0.7982
EURGBP,20080814,014600,0.7983,0.7984,0.7982,0.7984
EURGBP,20080814,014700,0.7983,0.7983,0.7982,0.7982
EURGBP,20080814,014800,0.7981,0.7982,0.7980,0.7981
EURGBP,20080814,014900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080814,015000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080814,015100,0.7981,0.7981,0.7981,0.7981
EURGBP,20080814,015200,0.7981,0.7981,0.7981,0.7981
EURGBP,20080814,015300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080814,015400,0.7980,0.7981,0.7979,0.7981
EURGBP,20080814,015500,0.7980,0.7981,0.7980,0.7980
EURGBP,20080814,015600,0.7981,0.7981,0.7981,0.7981
EURGBP,20080814,015700,0.7982,0.7982,0.7981,0.7982
EURGBP,20080814,015800,0.7983,0.7984,0.7982,0.7982
EURGBP,20080814,015900,0.7983,0.7983,0.7980,0.7980
EURGBP,20080814,020000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080814,020100,0.7979,0.7979,0.7976,0.7976
EURGBP,20080814,020200,0.7977,0.7979,0.7976,0.7979
EURGBP,20080814,020300,0.7978,0.7979,0.7978,0.7979
EURGBP,20080814,020400,0.7978,0.7978,0.7977,0.7978
EURGBP,20080814,020500,0.7977,0.7978,0.7977,0.7977
EURGBP,20080814,020600,0.7978,0.7979,0.7977,0.7978
EURGBP,20080814,020700,0.7979,0.7979,0.7976,0.7976
EURGBP,20080814,020800,0.7975,0.7975,0.7973,0.7974
EURGBP,20080814,020900,0.7975,0.7975,0.7975,0.7975
EURGBP,20080814,021000,0.7974,0.7974,0.7973,0.7974
EURGBP,20080814,021100,0.7975,0.7975,0.7974,0.7975
EURGBP,20080814,021200,0.7976,0.7976,0.7975,0.7976
EURGBP,20080814,021300,0.7975,0.7976,0.7975,0.7976
EURGBP,20080814,021400,0.7975,0.7976,0.7975,0.7976
EURGBP,20080814,021500,0.7975,0.7976,0.7975,0.7975
EURGBP,20080814,021600,0.7975,0.7976,0.7975,0.7976
EURGBP,20080814,021700,0.7975,0.7977,0.7975,0.7977
EURGBP,20080814,021800,0.7976,0.7978,0.7976,0.7978
EURGBP,20080814,021900,0.7977,0.7978,0.7977,0.7977
EURGBP,20080814,022000,0.7977,0.7977,0.7977,0.7977
EURGBP,20080814,022100,0.7978,0.7978,0.7977,0.7978
EURGBP,20080814,022200,0.7977,0.7980,0.7977,0.7980
EURGBP,20080814,022300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080814,022400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080814,022500,0.7978,0.7978,0.7977,0.7978
EURGBP,20080814,022600,0.7978,0.7978,0.7978,0.7978
EURGBP,20080814,022700,0.7977,0.7978,0.7977,0.7978
EURGBP,20080814,022800,0.7977,0.7977,0.7976,0.7977
EURGBP,20080814,022900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080814,023000,0.7978,0.7978,0.7977,0.7978
EURGBP,20080814,023100,0.7977,0.7978,0.7977,0.7978
EURGBP,20080814,023200,0.7978,0.7978,0.7977,0.7978
EURGBP,20080814,023300,0.7977,0.7977,0.7975,0.7975
EURGBP,20080814,023400,0.7976,0.7976,0.7974,0.7974
EURGBP,20080814,023500,0.7975,0.7975,0.7974,0.7974
EURGBP,20080814,023600,0.7973,0.7973,0.7972,0.7972
EURGBP,20080814,023700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,023800,0.7973,0.7973,0.7972,0.7972
EURGBP,20080814,023900,0.7973,0.7973,0.7972,0.7973
EURGBP,20080814,024000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,024100,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,024200,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,024300,0.7973,0.7973,0.7972,0.7973
EURGBP,20080814,024400,0.7973,0.7974,0.7973,0.7974
EURGBP,20080814,024500,0.7975,0.7975,0.7974,0.7975
EURGBP,20080814,024600,0.7974,0.7975,0.7974,0.7975
EURGBP,20080814,024700,0.7974,0.7974,0.7973,0.7974
EURGBP,20080814,024800,0.7973,0.7974,0.7973,0.7974
EURGBP,20080814,024900,0.7974,0.7974,0.7974,0.7974
EURGBP,20080814,025000,0.7975,0.7975,0.7974,0.7974
EURGBP,20080814,025100,0.7974,0.7974,0.7973,0.7974
EURGBP,20080814,025200,0.7973,0.7975,0.7973,0.7975
EURGBP,20080814,025300,0.7974,0.7975,0.7974,0.7975
EURGBP,20080814,025400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080814,025500,0.7975,0.7977,0.7975,0.7977
EURGBP,20080814,025600,0.7978,0.7978,0.7976,0.7976
EURGBP,20080814,025700,0.7977,0.7977,0.7976,0.7977
EURGBP,20080814,025800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080814,025900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080814,030000,0.7976,0.7977,0.7976,0.7977
EURGBP,20080814,030100,0.7977,0.7977,0.7977,0.7977
EURGBP,20080814,030200,0.7976,0.7977,0.7976,0.7976
EURGBP,20080814,030300,0.7976,0.7976,0.7976,0.7976
EURGBP,20080814,030400,0.7975,0.7976,0.7975,0.7976
EURGBP,20080814,030500,0.7975,0.7976,0.7974,0.7974
EURGBP,20080814,030600,0.7974,0.7974,0.7974,0.7974
EURGBP,20080814,030700,0.7975,0.7977,0.7975,0.7976
EURGBP,20080814,030800,0.7975,0.7976,0.7975,0.7976
EURGBP,20080814,030900,0.7975,0.7976,0.7975,0.7976
EURGBP,20080814,031000,0.7975,0.7975,0.7974,0.7975
EURGBP,20080814,031100,0.7976,0.7976,0.7976,0.7976
EURGBP,20080814,031200,0.7975,0.7977,0.7975,0.7977
EURGBP,20080814,031300,0.7976,0.7976,0.7973,0.7974
EURGBP,20080814,031400,0.7973,0.7974,0.7972,0.7973
EURGBP,20080814,031500,0.7974,0.7976,0.7973,0.7974
EURGBP,20080814,031600,0.7975,0.7975,0.7974,0.7975
EURGBP,20080814,031700,0.7976,0.7976,0.7975,0.7976
EURGBP,20080814,031800,0.7975,0.7976,0.7975,0.7975
EURGBP,20080814,031900,0.7976,0.7976,0.7974,0.7975
EURGBP,20080814,032000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080814,032100,0.7976,0.7976,0.7975,0.7975
EURGBP,20080814,032200,0.7974,0.7974,0.7973,0.7973
EURGBP,20080814,032300,0.7974,0.7975,0.7973,0.7973
EURGBP,20080814,032400,0.7974,0.7974,0.7973,0.7974
EURGBP,20080814,032500,0.7973,0.7974,0.7973,0.7974
EURGBP,20080814,032600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,032700,0.7973,0.7973,0.7972,0.7972
EURGBP,20080814,032800,0.7973,0.7974,0.7973,0.7973
EURGBP,20080814,032900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,033000,0.7972,0.7973,0.7972,0.7973
EURGBP,20080814,033100,0.7973,0.7973,0.7972,0.7973
EURGBP,20080814,033200,0.7972,0.7972,0.7971,0.7972
EURGBP,20080814,033300,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,033400,0.7971,0.7971,0.7971,0.7971
EURGBP,20080814,033500,0.7971,0.7971,0.7971,0.7971
EURGBP,20080814,033600,0.7971,0.7972,0.7971,0.7971
EURGBP,20080814,033700,0.7972,0.7973,0.7971,0.7973
EURGBP,20080814,033800,0.7974,0.7974,0.7973,0.7974
EURGBP,20080814,033900,0.7975,0.7976,0.7974,0.7976
EURGBP,20080814,034000,0.7977,0.7983,0.7977,0.7982
EURGBP,20080814,034100,0.7981,0.7982,0.7981,0.7981
EURGBP,20080814,034200,0.7982,0.7982,0.7980,0.7982
EURGBP,20080814,034300,0.7981,0.7982,0.7981,0.7981
EURGBP,20080814,034400,0.7980,0.7981,0.7980,0.7980
EURGBP,20080814,034500,0.7979,0.7979,0.7978,0.7978
EURGBP,20080814,034600,0.7977,0.7977,0.7977,0.7977
EURGBP,20080814,034700,0.7977,0.7977,0.7974,0.7975
EURGBP,20080814,034800,0.7974,0.7975,0.7974,0.7975
EURGBP,20080814,034900,0.7976,0.7976,0.7975,0.7975
EURGBP,20080814,035000,0.7976,0.7976,0.7974,0.7974
EURGBP,20080814,035100,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,035200,0.7973,0.7973,0.7972,0.7973
EURGBP,20080814,035300,0.7972,0.7973,0.7971,0.7973
EURGBP,20080814,035400,0.7972,0.7973,0.7972,0.7972
EURGBP,20080814,035500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,035600,0.7973,0.7974,0.7973,0.7974
EURGBP,20080814,035700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080814,035800,0.7975,0.7975,0.7973,0.7973
EURGBP,20080814,035900,0.7974,0.7974,0.7974,0.7974
EURGBP,20080814,040000,0.7974,0.7974,0.7973,0.7973
EURGBP,20080814,040100,0.7974,0.7976,0.7974,0.7975
EURGBP,20080814,040200,0.7976,0.7976,0.7975,0.7976
EURGBP,20080814,040300,0.7976,0.7976,0.7975,0.7976
EURGBP,20080814,040400,0.7977,0.7977,0.7976,0.7976
EURGBP,20080814,040500,0.7977,0.7977,0.7976,0.7976
EURGBP,20080814,040600,0.7977,0.7977,0.7976,0.7976
EURGBP,20080814,040700,0.7977,0.7977,0.7977,0.7977
EURGBP,20080814,040800,0.7976,0.7976,0.7975,0.7975
EURGBP,20080814,040900,0.7974,0.7975,0.7974,0.7974
EURGBP,20080814,041000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080814,041100,0.7974,0.7975,0.7974,0.7974
EURGBP,20080814,041200,0.7975,0.7975,0.7971,0.7971
EURGBP,20080814,041300,0.7972,0.7972,0.7971,0.7971
EURGBP,20080814,041400,0.7971,0.7972,0.7971,0.7972
EURGBP,20080814,041500,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,041600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,041700,0.7973,0.7973,0.7972,0.7973
EURGBP,20080814,041800,0.7972,0.7973,0.7972,0.7972
EURGBP,20080814,041900,0.7973,0.7976,0.7973,0.7976
EURGBP,20080814,042000,0.7975,0.7975,0.7974,0.7975
EURGBP,20080814,042100,0.7976,0.7976,0.7975,0.7975
EURGBP,20080814,042200,0.7976,0.7977,0.7976,0.7976
EURGBP,20080814,042300,0.7977,0.7978,0.7977,0.7978
EURGBP,20080814,042400,0.7977,0.7978,0.7976,0.7977
EURGBP,20080814,042500,0.7977,0.7977,0.7977,0.7977
EURGBP,20080814,042600,0.7976,0.7977,0.7976,0.7977
EURGBP,20080814,042700,0.7978,0.7980,0.7978,0.7978
EURGBP,20080814,042800,0.7977,0.7978,0.7976,0.7978
EURGBP,20080814,042900,0.7979,0.7979,0.7978,0.7978
EURGBP,20080814,043000,0.7977,0.7978,0.7977,0.7977
EURGBP,20080814,043100,0.7976,0.7980,0.7976,0.7980
EURGBP,20080814,043200,0.7979,0.7979,0.7978,0.7979
EURGBP,20080814,043300,0.7980,0.7980,0.7978,0.7979
EURGBP,20080814,043400,0.7980,0.7980,0.7979,0.7980
EURGBP,20080814,043500,0.7981,0.7981,0.7980,0.7980
EURGBP,20080814,043600,0.7981,0.7981,0.7980,0.7980
EURGBP,20080814,043700,0.7981,0.7981,0.7980,0.7980
EURGBP,20080814,043800,0.7979,0.7979,0.7978,0.7978
EURGBP,20080814,043900,0.7977,0.7977,0.7975,0.7975
EURGBP,20080814,044000,0.7974,0.7975,0.7973,0.7973
EURGBP,20080814,044100,0.7972,0.7973,0.7972,0.7973
EURGBP,20080814,044200,0.7972,0.7973,0.7972,0.7973
EURGBP,20080814,044300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080814,044400,0.7973,0.7975,0.7973,0.7975
EURGBP,20080814,044500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080814,044600,0.7976,0.7976,0.7975,0.7976
EURGBP,20080814,044700,0.7975,0.7975,0.7974,0.7974
EURGBP,20080814,044800,0.7975,0.7975,0.7975,0.7975
EURGBP,20080814,044900,0.7975,0.7975,0.7974,0.7974
EURGBP,20080814,045000,0.7975,0.7975,0.7974,0.7974
EURGBP,20080814,045100,0.7974,0.7974,0.7973,0.7973
EURGBP,20080814,045200,0.7974,0.7974,0.7974,0.7974
EURGBP,20080814,045300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080814,045400,0.7974,0.7976,0.7973,0.7976
EURGBP,20080814,045500,0.7975,0.7976,0.7975,0.7975
EURGBP,20080814,045600,0.7975,0.7976,0.7975,0.7976
EURGBP,20080814,045700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080814,045800,0.7975,0.7975,0.7974,0.7974
EURGBP,20080814,045900,0.7974,0.7974,0.7974,0.7974
EURGBP,20080814,050000,0.7973,0.7974,0.7973,0.7974
EURGBP,20080814,050100,0.7974,0.7974,0.7973,0.7974
EURGBP,20080814,050200,0.7973,0.7974,0.7973,0.7974
EURGBP,20080814,050300,0.7973,0.7974,0.7973,0.7974
EURGBP,20080814,050400,0.7974,0.7976,0.7974,0.7974
EURGBP,20080814,050500,0.7975,0.7975,0.7974,0.7974
EURGBP,20080814,050600,0.7974,0.7975,0.7974,0.7975
EURGBP,20080814,050700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080814,050800,0.7975,0.7975,0.7974,0.7974
EURGBP,20080814,050900,0.7975,0.7975,0.7975,0.7975
EURGBP,20080814,051000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080814,051100,0.7975,0.7975,0.7974,0.7974
EURGBP,20080814,051200,0.7973,0.7974,0.7973,0.7973
EURGBP,20080814,051300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,051400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,051500,0.7972,0.7973,0.7972,0.7973
EURGBP,20080814,051600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,051700,0.7972,0.7973,0.7972,0.7972
EURGBP,20080814,051800,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,051900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,052000,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,052100,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,052200,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,052300,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,052400,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,052500,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,052600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,052700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080814,052800,0.7972,0.7972,0.7971,0.7971
EURGBP,20080814,052900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080814,053000,0.7971,0.7972,0.7971,0.7971
EURGBP,20080814,053100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080814,053200,0.7970,0.7973,0.7970,0.7973
EURGBP,20080814,053300,0.7974,0.7975,0.7974,0.7974
EURGBP,20080814,053400,0.7975,0.7975,0.7973,0.7973
EURGBP,20080814,053500,0.7972,0.7974,0.7972,0.7973
EURGBP,20080814,053600,0.7974,0.7974,0.7974,0.7974
EURGBP,20080814,053700,0.7975,0.7975,0.7974,0.7974
EURGBP,20080814,053800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,053900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,054000,0.7974,0.7974,0.7973,0.7973
EURGBP,20080814,054100,0.7972,0.7973,0.7972,0.7973
EURGBP,20080814,054200,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,054300,0.7973,0.7973,0.7972,0.7973
EURGBP,20080814,054400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,054500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,054600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,054700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,054800,0.7974,0.7974,0.7971,0.7971
EURGBP,20080814,054900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080814,055000,0.7970,0.7971,0.7970,0.7970
EURGBP,20080814,055100,0.7970,0.7971,0.7970,0.7971
EURGBP,20080814,055200,0.7972,0.7972,0.7971,0.7972
EURGBP,20080814,055300,0.7972,0.7973,0.7972,0.7972
EURGBP,20080814,055400,0.7971,0.7971,0.7970,0.7970
EURGBP,20080814,055500,0.7970,0.7971,0.7970,0.7971
EURGBP,20080814,055600,0.7972,0.7972,0.7971,0.7972
EURGBP,20080814,055700,0.7971,0.7972,0.7971,0.7971
EURGBP,20080814,055800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080814,055900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080814,060000,0.7970,0.7972,0.7970,0.7972
EURGBP,20080814,060100,0.7972,0.7972,0.7971,0.7971
EURGBP,20080814,060200,0.7970,0.7971,0.7970,0.7971
EURGBP,20080814,060300,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,060400,0.7972,0.7973,0.7972,0.7973
EURGBP,20080814,060500,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,060600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,060700,0.7973,0.7974,0.7972,0.7974
EURGBP,20080814,060800,0.7975,0.7977,0.7975,0.7977
EURGBP,20080814,060900,0.7978,0.7978,0.7977,0.7977
EURGBP,20080814,061000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080814,061100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080814,061200,0.7974,0.7975,0.7974,0.7975
EURGBP,20080814,061300,0.7975,0.7975,0.7975,0.7975
EURGBP,20080814,061400,0.7974,0.7975,0.7974,0.7975
EURGBP,20080814,061500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080814,061600,0.7975,0.7976,0.7974,0.7976
EURGBP,20080814,061700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080814,061800,0.7974,0.7974,0.7973,0.7974
EURGBP,20080814,061900,0.7973,0.7974,0.7973,0.7974
EURGBP,20080814,062000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,062100,0.7973,0.7974,0.7973,0.7973
EURGBP,20080814,062200,0.7972,0.7972,0.7970,0.7970
EURGBP,20080814,062300,0.7971,0.7972,0.7971,0.7972
EURGBP,20080814,062400,0.7973,0.7974,0.7973,0.7973
EURGBP,20080814,062500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080814,062600,0.7974,0.7974,0.7973,0.7974
EURGBP,20080814,062700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080814,062800,0.7974,0.7975,0.7974,0.7974
EURGBP,20080814,062900,0.7975,0.7975,0.7974,0.7975
EURGBP,20080814,063000,0.7974,0.7975,0.7974,0.7975
EURGBP,20080814,063100,0.7975,0.7975,0.7974,0.7974
EURGBP,20080814,063200,0.7973,0.7974,0.7972,0.7974
EURGBP,20080814,063300,0.7975,0.7975,0.7975,0.7975
EURGBP,20080814,063400,0.7975,0.7976,0.7975,0.7975
EURGBP,20080814,063500,0.7975,0.7976,0.7974,0.7976
EURGBP,20080814,063600,0.7975,0.7976,0.7975,0.7975
EURGBP,20080814,063700,0.7976,0.7976,0.7975,0.7976
EURGBP,20080814,063800,0.7977,0.7978,0.7976,0.7977
EURGBP,20080814,063900,0.7977,0.7977,0.7977,0.7977
EURGBP,20080814,064000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080814,064100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080814,064200,0.7974,0.7975,0.7974,0.7975
EURGBP,20080814,064300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080814,064400,0.7975,0.7975,0.7974,0.7975
EURGBP,20080814,064500,0.7976,0.7976,0.7973,0.7973
EURGBP,20080814,064600,0.7974,0.7974,0.7973,0.7973
EURGBP,20080814,064700,0.7972,0.7973,0.7972,0.7972
EURGBP,20080814,064800,0.7971,0.7971,0.7970,0.7970
EURGBP,20080814,064900,0.7969,0.7969,0.7968,0.7968
EURGBP,20080814,065000,0.7969,0.7970,0.7969,0.7969
EURGBP,20080814,065100,0.7969,0.7970,0.7969,0.7969
EURGBP,20080814,065200,0.7970,0.7970,0.7967,0.7967
EURGBP,20080814,065300,0.7968,0.7969,0.7967,0.7969
EURGBP,20080814,065400,0.7968,0.7969,0.7968,0.7969
EURGBP,20080814,065500,0.7969,0.7970,0.7969,0.7969
EURGBP,20080814,065600,0.7970,0.7970,0.7969,0.7969
EURGBP,20080814,065700,0.7968,0.7969,0.7968,0.7969
EURGBP,20080814,065800,0.7969,0.7969,0.7968,0.7969
EURGBP,20080814,065900,0.7968,0.7969,0.7968,0.7968
EURGBP,20080814,070000,0.7969,0.7969,0.7968,0.7968
EURGBP,20080814,070100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080814,070200,0.7967,0.7967,0.7966,0.7967
EURGBP,20080814,070300,0.7966,0.7966,0.7965,0.7966
EURGBP,20080814,070400,0.7965,0.7966,0.7965,0.7966
EURGBP,20080814,070500,0.7965,0.7967,0.7965,0.7967
EURGBP,20080814,070600,0.7966,0.7966,0.7965,0.7965
EURGBP,20080814,070700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080814,070800,0.7966,0.7966,0.7964,0.7965
EURGBP,20080814,070900,0.7965,0.7965,0.7964,0.7965
EURGBP,20080814,071000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080814,071100,0.7964,0.7965,0.7964,0.7965
EURGBP,20080814,071200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080814,071300,0.7964,0.7965,0.7964,0.7965
EURGBP,20080814,071400,0.7964,0.7964,0.7962,0.7962
EURGBP,20080814,071500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080814,071600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080814,071700,0.7962,0.7962,0.7961,0.7961
EURGBP,20080814,071800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080814,071900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080814,072000,0.7962,0.7962,0.7961,0.7962
EURGBP,20080814,072100,0.7963,0.7963,0.7962,0.7962
EURGBP,20080814,072200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080814,072300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080814,072400,0.7962,0.7963,0.7962,0.7962
EURGBP,20080814,072500,0.7963,0.7964,0.7963,0.7964
EURGBP,20080814,072600,0.7963,0.7964,0.7963,0.7963
EURGBP,20080814,072700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080814,072800,0.7964,0.7964,0.7963,0.7963
EURGBP,20080814,072900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080814,073000,0.7963,0.7964,0.7963,0.7963
EURGBP,20080814,073100,0.7964,0.7965,0.7964,0.7965
EURGBP,20080814,073200,0.7965,0.7966,0.7965,0.7965
EURGBP,20080814,073300,0.7964,0.7964,0.7963,0.7963
EURGBP,20080814,073400,0.7964,0.7965,0.7964,0.7965
EURGBP,20080814,073500,0.7965,0.7965,0.7965,0.7965
EURGBP,20080814,073600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080814,073700,0.7964,0.7964,0.7962,0.7962
EURGBP,20080814,073800,0.7963,0.7963,0.7962,0.7962
EURGBP,20080814,073900,0.7963,0.7963,0.7961,0.7962
EURGBP,20080814,074000,0.7963,0.7963,0.7962,0.7963
EURGBP,20080814,074100,0.7964,0.7964,0.7963,0.7964
EURGBP,20080814,074200,0.7963,0.7964,0.7963,0.7964
EURGBP,20080814,074300,0.7963,0.7964,0.7963,0.7963
EURGBP,20080814,074400,0.7962,0.7964,0.7962,0.7964
EURGBP,20080814,074500,0.7965,0.7965,0.7964,0.7964
EURGBP,20080814,074600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080814,074700,0.7963,0.7964,0.7963,0.7964
EURGBP,20080814,074800,0.7963,0.7963,0.7961,0.7962
EURGBP,20080814,074900,0.7961,0.7961,0.7958,0.7960
EURGBP,20080814,075000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080814,075100,0.7960,0.7964,0.7960,0.7964
EURGBP,20080814,075200,0.7963,0.7964,0.7962,0.7962
EURGBP,20080814,075300,0.7961,0.7963,0.7961,0.7963
EURGBP,20080814,075400,0.7962,0.7965,0.7962,0.7964
EURGBP,20080814,075500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080814,075600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080814,075700,0.7964,0.7965,0.7963,0.7964
EURGBP,20080814,075800,0.7965,0.7966,0.7965,0.7965
EURGBP,20080814,075900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080814,080000,0.7964,0.7965,0.7964,0.7964
EURGBP,20080814,080100,0.7965,0.7970,0.7965,0.7969
EURGBP,20080814,080200,0.7970,0.7972,0.7969,0.7970
EURGBP,20080814,080300,0.7969,0.7972,0.7969,0.7972
EURGBP,20080814,080400,0.7971,0.7971,0.7969,0.7970
EURGBP,20080814,080500,0.7971,0.7971,0.7966,0.7966
EURGBP,20080814,080600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080814,080700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080814,080800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080814,080900,0.7967,0.7970,0.7966,0.7970
EURGBP,20080814,081000,0.7969,0.7969,0.7967,0.7969
EURGBP,20080814,081100,0.7968,0.7977,0.7968,0.7977
EURGBP,20080814,081200,0.7976,0.7978,0.7975,0.7975
EURGBP,20080814,081300,0.7973,0.7973,0.7969,0.7969
EURGBP,20080814,081400,0.7970,0.7972,0.7970,0.7972
EURGBP,20080814,081500,0.7973,0.7973,0.7969,0.7970
EURGBP,20080814,081600,0.7971,0.7971,0.7969,0.7969
EURGBP,20080814,081700,0.7969,0.7970,0.7969,0.7970
EURGBP,20080814,081800,0.7969,0.7969,0.7968,0.7969
EURGBP,20080814,081900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080814,082000,0.7970,0.7970,0.7968,0.7969
EURGBP,20080814,082100,0.7970,0.7971,0.7969,0.7970
EURGBP,20080814,082200,0.7971,0.7972,0.7971,0.7972
EURGBP,20080814,082300,0.7973,0.7975,0.7973,0.7973
EURGBP,20080814,082400,0.7974,0.7977,0.7974,0.7976
EURGBP,20080814,082500,0.7975,0.7976,0.7975,0.7975
EURGBP,20080814,082600,0.7974,0.7975,0.7973,0.7974
EURGBP,20080814,082700,0.7973,0.7975,0.7973,0.7974
EURGBP,20080814,082800,0.7975,0.7975,0.7973,0.7974
EURGBP,20080814,082900,0.7974,0.7974,0.7972,0.7972
EURGBP,20080814,083000,0.7972,0.7972,0.7972,0.7972
EURGBP,20080814,083100,0.7973,0.7976,0.7973,0.7975
EURGBP,20080814,083200,0.7976,0.7977,0.7976,0.7976
EURGBP,20080814,083300,0.7977,0.7979,0.7977,0.7978
EURGBP,20080814,083400,0.7977,0.7977,0.7976,0.7977
EURGBP,20080814,083500,0.7978,0.7979,0.7976,0.7977
EURGBP,20080814,083600,0.7976,0.7977,0.7974,0.7974
EURGBP,20080814,083700,0.7973,0.7973,0.7969,0.7969
EURGBP,20080814,083800,0.7970,0.7971,0.7968,0.7969
EURGBP,20080814,083900,0.7970,0.7970,0.7969,0.7969
EURGBP,20080814,084000,0.7968,0.7969,0.7967,0.7968
EURGBP,20080814,084100,0.7967,0.7969,0.7967,0.7968
EURGBP,20080814,084200,0.7967,0.7967,0.7966,0.7966
EURGBP,20080814,084300,0.7967,0.7967,0.7965,0.7965
EURGBP,20080814,084400,0.7966,0.7967,0.7965,0.7967
EURGBP,20080814,084500,0.7966,0.7968,0.7966,0.7968
EURGBP,20080814,084600,0.7967,0.7967,0.7965,0.7966
EURGBP,20080814,084700,0.7965,0.7968,0.7965,0.7967
EURGBP,20080814,084800,0.7966,0.7967,0.7965,0.7965
EURGBP,20080814,084900,0.7966,0.7966,0.7965,0.7965
EURGBP,20080814,085000,0.7966,0.7966,0.7964,0.7966
EURGBP,20080814,085100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080814,085200,0.7965,0.7967,0.7965,0.7967
EURGBP,20080814,085300,0.7966,0.7967,0.7965,0.7966
EURGBP,20080814,085400,0.7965,0.7967,0.7965,0.7967
EURGBP,20080814,085500,0.7966,0.7968,0.7966,0.7968
EURGBP,20080814,085600,0.7967,0.7969,0.7967,0.7969
EURGBP,20080814,085700,0.7968,0.7969,0.7968,0.7968
EURGBP,20080814,085800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080814,085900,0.7969,0.7969,0.7968,0.7969
EURGBP,20080814,090000,0.7970,0.7974,0.7969,0.7972
EURGBP,20080814,090100,0.7971,0.7974,0.7971,0.7972
EURGBP,20080814,090200,0.7973,0.7973,0.7972,0.7972
EURGBP,20080814,090300,0.7971,0.7971,0.7968,0.7970
EURGBP,20080814,090400,0.7969,0.7970,0.7967,0.7967
EURGBP,20080814,090500,0.7966,0.7974,0.7964,0.7974
EURGBP,20080814,090600,0.7975,0.7976,0.7975,0.7975
EURGBP,20080814,090700,0.7974,0.7974,0.7971,0.7972
EURGBP,20080814,090800,0.7971,0.7972,0.7971,0.7971
EURGBP,20080814,090900,0.7970,0.7972,0.7970,0.7972
EURGBP,20080814,091000,0.7973,0.7973,0.7972,0.7972
EURGBP,20080814,091100,0.7971,0.7974,0.7970,0.7974
EURGBP,20080814,091200,0.7975,0.7976,0.7973,0.7973
EURGBP,20080814,091300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080814,091400,0.7974,0.7975,0.7974,0.7974
EURGBP,20080814,091500,0.7975,0.7975,0.7973,0.7973
EURGBP,20080814,091600,0.7972,0.7973,0.7972,0.7973
EURGBP,20080814,091700,0.7972,0.7973,0.7972,0.7972
EURGBP,20080814,091800,0.7973,0.7977,0.7973,0.7976
EURGBP,20080814,091900,0.7977,0.7979,0.7977,0.7979
EURGBP,20080814,092000,0.7978,0.7979,0.7976,0.7976
EURGBP,20080814,092100,0.7975,0.7977,0.7974,0.7977
EURGBP,20080814,092200,0.7978,0.7979,0.7977,0.7978
EURGBP,20080814,092300,0.7979,0.7979,0.7977,0.7978
EURGBP,20080814,092400,0.7979,0.7979,0.7976,0.7976
EURGBP,20080814,092500,0.7977,0.7978,0.7976,0.7977
EURGBP,20080814,092600,0.7976,0.7978,0.7976,0.7978
EURGBP,20080814,092700,0.7977,0.7979,0.7976,0.7976
EURGBP,20080814,092800,0.7977,0.7978,0.7977,0.7977
EURGBP,20080814,092900,0.7976,0.7977,0.7975,0.7975
EURGBP,20080814,093000,0.7976,0.7976,0.7975,0.7975
EURGBP,20080814,093100,0.7976,0.7977,0.7975,0.7977
EURGBP,20080814,093200,0.7978,0.7980,0.7977,0.7980
EURGBP,20080814,093300,0.7979,0.7979,0.7977,0.7977
EURGBP,20080814,093400,0.7976,0.7976,0.7973,0.7973
EURGBP,20080814,093500,0.7974,0.7974,0.7973,0.7973
EURGBP,20080814,093600,0.7974,0.7974,0.7973,0.7974
EURGBP,20080814,093700,0.7975,0.7976,0.7975,0.7975
EURGBP,20080814,093800,0.7976,0.7976,0.7975,0.7976
EURGBP,20080814,093900,0.7975,0.7976,0.7974,0.7974
EURGBP,20080814,094000,0.7973,0.7976,0.7973,0.7976
EURGBP,20080814,094100,0.7976,0.7976,0.7976,0.7976
EURGBP,20080814,094200,0.7975,0.7976,0.7973,0.7973
EURGBP,20080814,094300,0.7972,0.7974,0.7972,0.7974
EURGBP,20080814,094400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080814,094500,0.7973,0.7974,0.7973,0.7974
EURGBP,20080814,094600,0.7975,0.7975,0.7974,0.7975
EURGBP,20080814,094700,0.7974,0.7975,0.7973,0.7975
EURGBP,20080814,094800,0.7976,0.7978,0.7976,0.7977
EURGBP,20080814,094900,0.7978,0.7978,0.7977,0.7977
EURGBP,20080814,095000,0.7976,0.7976,0.7975,0.7975
EURGBP,20080814,095100,0.7974,0.7975,0.7974,0.7974
EURGBP,20080814,095200,0.7975,0.7976,0.7974,0.7976
EURGBP,20080814,095300,0.7975,0.7976,0.7974,0.7975
EURGBP,20080814,095400,0.7974,0.7975,0.7973,0.7973
EURGBP,20080814,095500,0.7974,0.7974,0.7973,0.7973
EURGBP,20080814,095600,0.7974,0.7974,0.7973,0.7974
EURGBP,20080814,095700,0.7973,0.7975,0.7973,0.7975
EURGBP,20080814,095800,0.7976,0.7976,0.7975,0.7975
EURGBP,20080814,095900,0.7974,0.7975,0.7971,0.7971
EURGBP,20080814,100000,0.7972,0.7973,0.7971,0.7973
EURGBP,20080814,100100,0.7974,0.7974,0.7971,0.7972
EURGBP,20080814,100200,0.7973,0.7973,0.7969,0.7970
EURGBP,20080814,100300,0.7971,0.7973,0.7971,0.7972
EURGBP,20080814,100400,0.7972,0.7973,0.7969,0.7969
EURGBP,20080814,100500,0.7968,0.7969,0.7966,0.7969
EURGBP,20080814,100600,0.7970,0.7970,0.7968,0.7969
EURGBP,20080814,100700,0.7970,0.7970,0.7968,0.7968
EURGBP,20080814,100800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080814,100900,0.7967,0.7970,0.7967,0.7969
EURGBP,20080814,101000,0.7970,0.7970,0.7968,0.7970
EURGBP,20080814,101200,0.7970,0.7970,0.7968,0.7968
EURGBP,20080814,101300,0.7967,0.7968,0.7966,0.7968
EURGBP,20080814,101400,0.7969,0.7970,0.7968,0.7970
EURGBP,20080814,101500,0.7970,0.7971,0.7970,0.7971
EURGBP,20080814,101600,0.7972,0.7972,0.7970,0.7971
EURGBP,20080814,101700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080814,101800,0.7972,0.7975,0.7972,0.7975
EURGBP,20080814,101900,0.7974,0.7974,0.7971,0.7973
EURGBP,20080814,102000,0.7972,0.7972,0.7969,0.7969
EURGBP,20080814,102100,0.7968,0.7969,0.7967,0.7967
EURGBP,20080814,102200,0.7968,0.7968,0.7967,0.7967
EURGBP,20080814,102300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080814,102400,0.7966,0.7967,0.7966,0.7967
EURGBP,20080814,102500,0.7968,0.7968,0.7967,0.7967
EURGBP,20080814,102600,0.7966,0.7968,0.7966,0.7968
EURGBP,20080814,102700,0.7969,0.7970,0.7967,0.7970
EURGBP,20080814,102800,0.7969,0.7970,0.7968,0.7969
EURGBP,20080814,102900,0.7970,0.7970,0.7969,0.7969
EURGBP,20080814,103000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080814,103100,0.7967,0.7968,0.7967,0.7968
EURGBP,20080814,103200,0.7967,0.7968,0.7967,0.7968
EURGBP,20080814,103300,0.7967,0.7968,0.7967,0.7968
EURGBP,20080814,103400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080814,103500,0.7968,0.7969,0.7967,0.7967
EURGBP,20080814,103600,0.7966,0.7966,0.7964,0.7965
EURGBP,20080814,103700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080814,103800,0.7966,0.7966,0.7965,0.7965
EURGBP,20080814,103900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080814,104000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080814,104100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080814,104200,0.7967,0.7967,0.7966,0.7966
EURGBP,20080814,104300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080814,104400,0.7968,0.7969,0.7968,0.7968
EURGBP,20080814,104500,0.7969,0.7969,0.7968,0.7968
EURGBP,20080814,104600,0.7967,0.7968,0.7967,0.7967
EURGBP,20080814,104700,0.7967,0.7967,0.7966,0.7967
EURGBP,20080814,104800,0.7966,0.7966,0.7965,0.7965
EURGBP,20080814,104900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080814,105000,0.7964,0.7965,0.7964,0.7965
EURGBP,20080814,105100,0.7966,0.7966,0.7964,0.7964
EURGBP,20080814,105200,0.7965,0.7965,0.7962,0.7963
EURGBP,20080814,105300,0.7964,0.7966,0.7964,0.7965
EURGBP,20080814,105400,0.7964,0.7965,0.7964,0.7965
EURGBP,20080814,105500,0.7966,0.7967,0.7962,0.7962
EURGBP,20080814,105600,0.7961,0.7961,0.7959,0.7961
EURGBP,20080814,105700,0.7960,0.7962,0.7959,0.7962
EURGBP,20080814,105800,0.7961,0.7962,0.7960,0.7960
EURGBP,20080814,105900,0.7961,0.7962,0.7960,0.7962
EURGBP,20080814,110000,0.7961,0.7961,0.7957,0.7957
EURGBP,20080814,110100,0.7956,0.7959,0.7955,0.7959
EURGBP,20080814,110200,0.7960,0.7961,0.7959,0.7960
EURGBP,20080814,110300,0.7959,0.7960,0.7959,0.7959
EURGBP,20080814,110400,0.7960,0.7962,0.7960,0.7961
EURGBP,20080814,110500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080814,110600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080814,110700,0.7960,0.7961,0.7960,0.7960
EURGBP,20080814,110800,0.7959,0.7961,0.7959,0.7960
EURGBP,20080814,110900,0.7959,0.7960,0.7959,0.7960
EURGBP,20080814,111000,0.7961,0.7963,0.7960,0.7963
EURGBP,20080814,111100,0.7962,0.7963,0.7962,0.7963
EURGBP,20080814,111200,0.7964,0.7967,0.7964,0.7966
EURGBP,20080814,111300,0.7967,0.7967,0.7966,0.7967
EURGBP,20080814,111400,0.7968,0.7968,0.7967,0.7967
EURGBP,20080814,111500,0.7967,0.7969,0.7967,0.7968
EURGBP,20080814,111600,0.7967,0.7969,0.7966,0.7968
EURGBP,20080814,111700,0.7967,0.7968,0.7967,0.7968
EURGBP,20080814,111800,0.7967,0.7969,0.7967,0.7968
EURGBP,20080814,111900,0.7967,0.7968,0.7967,0.7967
EURGBP,20080814,112000,0.7966,0.7968,0.7966,0.7968
EURGBP,20080814,112100,0.7969,0.7969,0.7966,0.7967
EURGBP,20080814,112200,0.7966,0.7968,0.7966,0.7967
EURGBP,20080814,112300,0.7968,0.7968,0.7966,0.7967
EURGBP,20080814,112400,0.7966,0.7967,0.7966,0.7967
EURGBP,20080814,112500,0.7968,0.7968,0.7967,0.7967
EURGBP,20080814,112600,0.7968,0.7968,0.7967,0.7967
EURGBP,20080814,112700,0.7967,0.7967,0.7966,0.7967
EURGBP,20080814,112800,0.7968,0.7968,0.7965,0.7966
EURGBP,20080814,112900,0.7965,0.7967,0.7965,0.7966
EURGBP,20080814,113000,0.7967,0.7967,0.7965,0.7966
EURGBP,20080814,113100,0.7967,0.7968,0.7967,0.7967
EURGBP,20080814,113200,0.7968,0.7968,0.7967,0.7968
EURGBP,20080814,113300,0.7967,0.7968,0.7967,0.7967
EURGBP,20080814,113400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080814,113500,0.7966,0.7967,0.7966,0.7967
EURGBP,20080814,113600,0.7966,0.7967,0.7966,0.7966
EURGBP,20080814,113700,0.7965,0.7965,0.7964,0.7964
EURGBP,20080814,113800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080814,113900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080814,114000,0.7965,0.7966,0.7965,0.7966
EURGBP,20080814,114100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080814,114200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080814,114300,0.7965,0.7965,0.7964,0.7964
EURGBP,20080814,114400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080814,114500,0.7965,0.7966,0.7965,0.7965
EURGBP,20080814,114600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080814,114700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080814,114800,0.7965,0.7967,0.7965,0.7966
EURGBP,20080814,114900,0.7967,0.7968,0.7967,0.7967
EURGBP,20080814,115000,0.7968,0.7968,0.7966,0.7966
EURGBP,20080814,115100,0.7965,0.7966,0.7965,0.7965
EURGBP,20080814,115200,0.7966,0.7967,0.7966,0.7967
EURGBP,20080814,115300,0.7966,0.7967,0.7966,0.7966
EURGBP,20080814,115400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080814,115500,0.7965,0.7966,0.7965,0.7965
EURGBP,20080814,115600,0.7965,0.7966,0.7965,0.7966
EURGBP,20080814,115700,0.7967,0.7968,0.7967,0.7967
EURGBP,20080814,115800,0.7968,0.7969,0.7968,0.7968
EURGBP,20080814,115900,0.7967,0.7967,0.7966,0.7966
EURGBP,20080814,120000,0.7967,0.7968,0.7967,0.7967
EURGBP,20080814,120100,0.7968,0.7968,0.7967,0.7968
EURGBP,20080814,120200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080814,120300,0.7969,0.7970,0.7969,0.7970
EURGBP,20080814,120400,0.7969,0.7970,0.7969,0.7969
EURGBP,20080814,120500,0.7968,0.7969,0.7968,0.7969
EURGBP,20080814,120600,0.7969,0.7969,0.7968,0.7968
EURGBP,20080814,120700,0.7969,0.7969,0.7968,0.7969
EURGBP,20080814,120800,0.7970,0.7971,0.7970,0.7971
EURGBP,20080814,120900,0.7970,0.7970,0.7969,0.7969
EURGBP,20080814,121000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080814,121100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080814,121200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080814,121300,0.7969,0.7970,0.7969,0.7969
EURGBP,20080814,121400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080814,121500,0.7968,0.7969,0.7968,0.7968
EURGBP,20080814,121600,0.7967,0.7967,0.7963,0.7964
EURGBP,20080814,121700,0.7963,0.7964,0.7960,0.7960
EURGBP,20080814,121800,0.7961,0.7961,0.7957,0.7958
EURGBP,20080814,121900,0.7957,0.7960,0.7957,0.7960
EURGBP,20080814,122000,0.7959,0.7959,0.7958,0.7958
EURGBP,20080814,122100,0.7959,0.7960,0.7959,0.7960
EURGBP,20080814,122200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080814,122300,0.7961,0.7963,0.7961,0.7963
EURGBP,20080814,122400,0.7964,0.7965,0.7964,0.7965
EURGBP,20080814,122500,0.7966,0.7966,0.7965,0.7965
EURGBP,20080814,122600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080814,122700,0.7964,0.7965,0.7964,0.7964
EURGBP,20080814,122800,0.7965,0.7965,0.7963,0.7964
EURGBP,20080814,122900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080814,123000,0.7963,0.7963,0.7961,0.7961
EURGBP,20080814,123100,0.7960,0.7962,0.7960,0.7962
EURGBP,20080814,123200,0.7961,0.7963,0.7961,0.7963
EURGBP,20080814,123300,0.7964,0.7966,0.7964,0.7966
EURGBP,20080814,123400,0.7965,0.7966,0.7964,0.7965
EURGBP,20080814,123500,0.7964,0.7965,0.7963,0.7963
EURGBP,20080814,123600,0.7962,0.7962,0.7960,0.7960
EURGBP,20080814,123700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080814,123800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080814,123900,0.7959,0.7960,0.7959,0.7959
EURGBP,20080814,124000,0.7960,0.7960,0.7959,0.7960
EURGBP,20080814,124100,0.7959,0.7960,0.7959,0.7960
EURGBP,20080814,124200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080814,124300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080814,124400,0.7961,0.7961,0.7960,0.7960
EURGBP,20080814,124500,0.7961,0.7962,0.7961,0.7962
EURGBP,20080814,124600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080814,124700,0.7961,0.7961,0.7960,0.7960
EURGBP,20080814,124800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080814,124900,0.7960,0.7960,0.7959,0.7959
EURGBP,20080814,125000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080814,125100,0.7960,0.7960,0.7959,0.7960
EURGBP,20080814,125200,0.7961,0.7961,0.7959,0.7959
EURGBP,20080814,125300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080814,125400,0.7961,0.7961,0.7960,0.7960
EURGBP,20080814,125500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080814,125600,0.7961,0.7961,0.7960,0.7960
EURGBP,20080814,125700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080814,125800,0.7960,0.7961,0.7960,0.7961
EURGBP,20080814,125900,0.7960,0.7961,0.7960,0.7960
EURGBP,20080814,130000,0.7959,0.7960,0.7958,0.7960
EURGBP,20080814,130100,0.7959,0.7960,0.7958,0.7959
EURGBP,20080814,130200,0.7960,0.7960,0.7959,0.7959
EURGBP,20080814,130300,0.7958,0.7959,0.7958,0.7958
EURGBP,20080814,130400,0.7959,0.7960,0.7959,0.7960
EURGBP,20080814,130500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080814,130600,0.7961,0.7961,0.7960,0.7961
EURGBP,20080814,130700,0.7961,0.7961,0.7960,0.7960
EURGBP,20080814,130800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080814,130900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080814,131000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080814,131100,0.7958,0.7959,0.7958,0.7958
EURGBP,20080814,131200,0.7957,0.7957,0.7956,0.7956
EURGBP,20080814,131300,0.7955,0.7955,0.7953,0.7955
EURGBP,20080814,131400,0.7956,0.7957,0.7955,0.7956
EURGBP,20080814,131500,0.7955,0.7956,0.7955,0.7955
EURGBP,20080814,131600,0.7956,0.7956,0.7955,0.7956
EURGBP,20080814,131700,0.7957,0.7957,0.7955,0.7956
EURGBP,20080814,131800,0.7955,0.7956,0.7955,0.7956
EURGBP,20080814,131900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080814,132000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080814,132100,0.7955,0.7955,0.7951,0.7951
EURGBP,20080814,132200,0.7952,0.7955,0.7952,0.7955
EURGBP,20080814,132300,0.7954,0.7955,0.7953,0.7953
EURGBP,20080814,132400,0.7952,0.7953,0.7952,0.7953
EURGBP,20080814,132500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080814,132600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080814,132700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080814,132800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080814,132900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080814,133000,0.7953,0.7953,0.7952,0.7952
EURGBP,20080814,133100,0.7951,0.7951,0.7949,0.7949
EURGBP,20080814,133200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080814,133300,0.7949,0.7949,0.7948,0.7948
EURGBP,20080814,133400,0.7949,0.7953,0.7949,0.7953
EURGBP,20080814,133500,0.7952,0.7954,0.7952,0.7953
EURGBP,20080814,133600,0.7954,0.7954,0.7953,0.7953
EURGBP,20080814,133700,0.7954,0.7954,0.7953,0.7953
EURGBP,20080814,133800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080814,133900,0.7954,0.7954,0.7953,0.7954
EURGBP,20080814,134000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080814,134100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080814,134200,0.7956,0.7956,0.7955,0.7956
EURGBP,20080814,134300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080814,134400,0.7955,0.7956,0.7955,0.7956
EURGBP,20080814,134500,0.7955,0.7957,0.7955,0.7957
EURGBP,20080814,134600,0.7958,0.7958,0.7955,0.7955
EURGBP,20080814,134700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080814,134800,0.7955,0.7959,0.7955,0.7959
EURGBP,20080814,134900,0.7960,0.7961,0.7959,0.7960
EURGBP,20080814,135000,0.7961,0.7961,0.7959,0.7960
EURGBP,20080814,135100,0.7959,0.7959,0.7958,0.7958
EURGBP,20080814,135200,0.7957,0.7957,0.7956,0.7956
EURGBP,20080814,135300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080814,135400,0.7958,0.7958,0.7957,0.7957
EURGBP,20080814,135500,0.7956,0.7956,0.7955,0.7955
EURGBP,20080814,135600,0.7955,0.7955,0.7954,0.7955
EURGBP,20080814,135700,0.7954,0.7954,0.7953,0.7954
EURGBP,20080814,135800,0.7955,0.7955,0.7954,0.7954
EURGBP,20080814,135900,0.7955,0.7955,0.7954,0.7955
EURGBP,20080814,140000,0.7954,0.7955,0.7954,0.7954
EURGBP,20080814,140100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080814,140200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080814,140300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080814,140400,0.7952,0.7953,0.7952,0.7953
EURGBP,20080814,140500,0.7954,0.7955,0.7953,0.7953
EURGBP,20080814,140600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080814,140700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080814,140800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080814,140900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080814,141000,0.7953,0.7953,0.7952,0.7953
EURGBP,20080814,141100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080814,141200,0.7952,0.7952,0.7951,0.7951
EURGBP,20080814,141300,0.7952,0.7952,0.7951,0.7952
EURGBP,20080814,141400,0.7951,0.7952,0.7951,0.7951
EURGBP,20080814,141500,0.7952,0.7952,0.7950,0.7950
EURGBP,20080814,141600,0.7951,0.7954,0.7951,0.7954
EURGBP,20080814,141700,0.7953,0.7954,0.7953,0.7954
EURGBP,20080814,141800,0.7953,0.7954,0.7952,0.7952
EURGBP,20080814,141900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080814,142000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080814,142100,0.7953,0.7955,0.7952,0.7952
EURGBP,20080814,142200,0.7951,0.7953,0.7951,0.7952
EURGBP,20080814,142300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080814,142400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080814,142500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080814,142600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080814,142700,0.7951,0.7953,0.7951,0.7952
EURGBP,20080814,142800,0.7951,0.7952,0.7951,0.7952
EURGBP,20080814,142900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080814,143000,0.7952,0.7953,0.7952,0.7952
EURGBP,20080814,143100,0.7950,0.7953,0.7948,0.7953
EURGBP,20080814,143200,0.7952,0.7956,0.7951,0.7956
EURGBP,20080814,143300,0.7955,0.7960,0.7955,0.7958
EURGBP,20080814,143400,0.7959,0.7959,0.7955,0.7955
EURGBP,20080814,143500,0.7956,0.7956,0.7953,0.7953
EURGBP,20080814,143600,0.7952,0.7955,0.7952,0.7955
EURGBP,20080814,143700,0.7956,0.7957,0.7955,0.7956
EURGBP,20080814,143800,0.7955,0.7957,0.7955,0.7956
EURGBP,20080814,143900,0.7955,0.7955,0.7953,0.7954
EURGBP,20080814,144000,0.7952,0.7955,0.7951,0.7955
EURGBP,20080814,144100,0.7954,0.7957,0.7954,0.7957
EURGBP,20080814,144200,0.7956,0.7957,0.7955,0.7956
EURGBP,20080814,144300,0.7957,0.7958,0.7957,0.7957
EURGBP,20080814,144400,0.7956,0.7956,0.7954,0.7954
EURGBP,20080814,144500,0.7953,0.7954,0.7953,0.7953
EURGBP,20080814,144600,0.7952,0.7954,0.7951,0.7951
EURGBP,20080814,144700,0.7952,0.7955,0.7952,0.7953
EURGBP,20080814,144800,0.7954,0.7954,0.7950,0.7950
EURGBP,20080814,144900,0.7949,0.7949,0.7947,0.7948
EURGBP,20080814,145000,0.7947,0.7948,0.7946,0.7948
EURGBP,20080814,145100,0.7949,0.7949,0.7946,0.7946
EURGBP,20080814,145200,0.7947,0.7948,0.7946,0.7948
EURGBP,20080814,145300,0.7947,0.7948,0.7947,0.7948
EURGBP,20080814,145400,0.7949,0.7949,0.7947,0.7948
EURGBP,20080814,145500,0.7947,0.7948,0.7945,0.7945
EURGBP,20080814,145600,0.7946,0.7947,0.7945,0.7946
EURGBP,20080814,145700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080814,145800,0.7945,0.7948,0.7945,0.7947
EURGBP,20080814,145900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080814,150000,0.7948,0.7948,0.7945,0.7946
EURGBP,20080814,150100,0.7945,0.7947,0.7944,0.7947
EURGBP,20080814,150200,0.7948,0.7949,0.7947,0.7948
EURGBP,20080814,150300,0.7949,0.7950,0.7949,0.7950
EURGBP,20080814,150400,0.7949,0.7951,0.7949,0.7950
EURGBP,20080814,150500,0.7951,0.7951,0.7950,0.7951
EURGBP,20080814,150600,0.7950,0.7951,0.7950,0.7950
EURGBP,20080814,150700,0.7951,0.7951,0.7947,0.7949
EURGBP,20080814,150800,0.7950,0.7951,0.7949,0.7951
EURGBP,20080814,150900,0.7950,0.7951,0.7948,0.7948
EURGBP,20080814,151000,0.7949,0.7949,0.7945,0.7945
EURGBP,20080814,151100,0.7946,0.7947,0.7946,0.7946
EURGBP,20080814,151200,0.7947,0.7948,0.7946,0.7948
EURGBP,20080814,151300,0.7949,0.7949,0.7948,0.7948
EURGBP,20080814,151400,0.7949,0.7950,0.7948,0.7949
EURGBP,20080814,151500,0.7948,0.7950,0.7948,0.7949
EURGBP,20080814,151600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080814,151700,0.7950,0.7950,0.7948,0.7949
EURGBP,20080814,151800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080814,151900,0.7951,0.7951,0.7950,0.7951
EURGBP,20080814,152000,0.7950,0.7951,0.7950,0.7951
EURGBP,20080814,152100,0.7950,0.7952,0.7950,0.7951
EURGBP,20080814,152200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080814,152300,0.7954,0.7954,0.7952,0.7953
EURGBP,20080814,152400,0.7952,0.7956,0.7952,0.7956
EURGBP,20080814,152500,0.7957,0.7958,0.7956,0.7956
EURGBP,20080814,152600,0.7957,0.7957,0.7956,0.7956
EURGBP,20080814,152700,0.7955,0.7956,0.7955,0.7955
EURGBP,20080814,152800,0.7956,0.7956,0.7955,0.7956
EURGBP,20080814,152900,0.7955,0.7956,0.7955,0.7955
EURGBP,20080814,153000,0.7956,0.7957,0.7955,0.7956
EURGBP,20080814,153100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080814,153200,0.7958,0.7958,0.7956,0.7956
EURGBP,20080814,153300,0.7957,0.7957,0.7956,0.7956
EURGBP,20080814,153400,0.7957,0.7958,0.7957,0.7958
EURGBP,20080814,153500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080814,153600,0.7956,0.7957,0.7956,0.7957
EURGBP,20080814,153700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080814,153800,0.7958,0.7959,0.7957,0.7957
EURGBP,20080814,153900,0.7958,0.7958,0.7957,0.7957
EURGBP,20080814,154000,0.7957,0.7957,0.7956,0.7956
EURGBP,20080814,154100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080814,154200,0.7954,0.7955,0.7954,0.7955
EURGBP,20080814,154300,0.7954,0.7954,0.7952,0.7953
EURGBP,20080814,154400,0.7952,0.7954,0.7952,0.7954
EURGBP,20080814,154500,0.7955,0.7955,0.7953,0.7954
EURGBP,20080814,154600,0.7955,0.7955,0.7954,0.7954
EURGBP,20080814,154700,0.7955,0.7955,0.7954,0.7954
EURGBP,20080814,154800,0.7955,0.7956,0.7955,0.7955
EURGBP,20080814,154900,0.7954,0.7955,0.7954,0.7954
EURGBP,20080814,155000,0.7953,0.7953,0.7952,0.7952
EURGBP,20080814,155100,0.7953,0.7953,0.7951,0.7951
EURGBP,20080814,155200,0.7952,0.7952,0.7950,0.7950
EURGBP,20080814,155300,0.7951,0.7953,0.7951,0.7951
EURGBP,20080814,155400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080814,155500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080814,155600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080814,155700,0.7952,0.7952,0.7950,0.7951
EURGBP,20080814,155800,0.7950,0.7952,0.7950,0.7951
EURGBP,20080814,155900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080814,160000,0.7952,0.7952,0.7951,0.7952
EURGBP,20080814,160100,0.7953,0.7953,0.7950,0.7951
EURGBP,20080814,160200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080814,160300,0.7950,0.7951,0.7950,0.7951
EURGBP,20080814,160400,0.7950,0.7952,0.7950,0.7952
EURGBP,20080814,160500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080814,160600,0.7953,0.7953,0.7951,0.7951
EURGBP,20080814,160700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080814,160800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080814,160900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080814,161000,0.7950,0.7951,0.7950,0.7950
EURGBP,20080814,161100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080814,161200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080814,161300,0.7950,0.7951,0.7949,0.7950
EURGBP,20080814,161400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080814,161500,0.7951,0.7951,0.7950,0.7950
EURGBP,20080814,161600,0.7950,0.7952,0.7950,0.7952
EURGBP,20080814,161700,0.7951,0.7952,0.7951,0.7951
EURGBP,20080814,161800,0.7950,0.7950,0.7949,0.7950
EURGBP,20080814,161900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080814,162000,0.7950,0.7951,0.7949,0.7950
EURGBP,20080814,162100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080814,162300,0.7950,0.7950,0.7949,0.7950
EURGBP,20080814,162400,0.7949,0.7951,0.7949,0.7950
EURGBP,20080814,162500,0.7949,0.7950,0.7949,0.7949
EURGBP,20080814,162600,0.7950,0.7952,0.7950,0.7952
EURGBP,20080814,162700,0.7953,0.7954,0.7953,0.7954
EURGBP,20080814,162800,0.7953,0.7953,0.7952,0.7953
EURGBP,20080814,162900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080814,163000,0.7952,0.7953,0.7952,0.7952
EURGBP,20080814,163100,0.7953,0.7955,0.7953,0.7955
EURGBP,20080814,163200,0.7956,0.7957,0.7955,0.7956
EURGBP,20080814,163300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080814,163400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080814,163500,0.7954,0.7954,0.7953,0.7954
EURGBP,20080814,163600,0.7953,0.7953,0.7948,0.7949
EURGBP,20080814,163700,0.7950,0.7951,0.7949,0.7951
EURGBP,20080814,163800,0.7950,0.7950,0.7949,0.7950
EURGBP,20080814,163900,0.7951,0.7951,0.7948,0.7949
EURGBP,20080814,164000,0.7948,0.7949,0.7940,0.7947
EURGBP,20080814,164100,0.7946,0.7947,0.7946,0.7946
EURGBP,20080814,164200,0.7945,0.7946,0.7945,0.7946
EURGBP,20080814,164300,0.7947,0.7947,0.7946,0.7946
EURGBP,20080814,164400,0.7945,0.7946,0.7945,0.7945
EURGBP,20080814,164500,0.7944,0.7944,0.7943,0.7944
EURGBP,20080814,164600,0.7943,0.7944,0.7943,0.7943
EURGBP,20080814,164700,0.7944,0.7944,0.7943,0.7943
EURGBP,20080814,164800,0.7942,0.7945,0.7942,0.7944
EURGBP,20080814,164900,0.7943,0.7944,0.7943,0.7943
EURGBP,20080814,165000,0.7942,0.7942,0.7939,0.7940
EURGBP,20080814,165100,0.7939,0.7939,0.7936,0.7936
EURGBP,20080814,165200,0.7935,0.7937,0.7935,0.7937
EURGBP,20080814,165300,0.7937,0.7937,0.7936,0.7936
EURGBP,20080814,165400,0.7937,0.7937,0.7936,0.7936
EURGBP,20080814,165500,0.7937,0.7938,0.7937,0.7938
EURGBP,20080814,165600,0.7937,0.7938,0.7937,0.7938
EURGBP,20080814,165700,0.7937,0.7938,0.7937,0.7938
EURGBP,20080814,165800,0.7937,0.7939,0.7937,0.7939
EURGBP,20080814,165900,0.7940,0.7941,0.7940,0.7941
EURGBP,20080814,170000,0.7942,0.7942,0.7941,0.7942
EURGBP,20080814,170100,0.7941,0.7942,0.7941,0.7941
EURGBP,20080814,170200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080814,170300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080814,170400,0.7941,0.7941,0.7940,0.7941
EURGBP,20080814,170500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080814,170600,0.7940,0.7941,0.7940,0.7941
EURGBP,20080814,170700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080814,170800,0.7942,0.7943,0.7942,0.7942
EURGBP,20080814,170900,0.7943,0.7944,0.7942,0.7944
EURGBP,20080814,171000,0.7943,0.7944,0.7943,0.7943
EURGBP,20080814,171100,0.7943,0.7944,0.7943,0.7943
EURGBP,20080814,171200,0.7944,0.7945,0.7944,0.7944
EURGBP,20080814,171300,0.7945,0.7945,0.7944,0.7944
EURGBP,20080814,171400,0.7945,0.7945,0.7944,0.7944
EURGBP,20080814,171500,0.7944,0.7945,0.7944,0.7944
EURGBP,20080814,171600,0.7945,0.7945,0.7942,0.7943
EURGBP,20080814,171700,0.7944,0.7944,0.7943,0.7943
EURGBP,20080814,171800,0.7942,0.7942,0.7941,0.7941
EURGBP,20080814,171900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080814,172000,0.7940,0.7942,0.7940,0.7941
EURGBP,20080814,172100,0.7940,0.7942,0.7940,0.7942
EURGBP,20080814,172200,0.7941,0.7942,0.7941,0.7941
EURGBP,20080814,172300,0.7940,0.7940,0.7939,0.7939
EURGBP,20080814,172400,0.7940,0.7941,0.7940,0.7941
EURGBP,20080814,172500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080814,172600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080814,172700,0.7942,0.7942,0.7941,0.7942
EURGBP,20080814,172800,0.7941,0.7942,0.7941,0.7942
EURGBP,20080814,172900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080814,173000,0.7941,0.7942,0.7941,0.7941
EURGBP,20080814,173100,0.7940,0.7941,0.7940,0.7940
EURGBP,20080814,173200,0.7941,0.7941,0.7940,0.7940
EURGBP,20080814,173300,0.7941,0.7942,0.7941,0.7942
EURGBP,20080814,173400,0.7941,0.7942,0.7940,0.7941
EURGBP,20080814,173500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080814,173600,0.7940,0.7941,0.7940,0.7941
EURGBP,20080814,173700,0.7940,0.7941,0.7940,0.7940
EURGBP,20080814,173800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080814,173900,0.7939,0.7939,0.7938,0.7939
EURGBP,20080814,174000,0.7938,0.7938,0.7937,0.7938
EURGBP,20080814,174100,0.7939,0.7939,0.7938,0.7939
EURGBP,20080814,174200,0.7940,0.7941,0.7940,0.7941
EURGBP,20080814,174300,0.7942,0.7942,0.7941,0.7942
EURGBP,20080814,174400,0.7941,0.7942,0.7941,0.7941
EURGBP,20080814,174500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080814,174600,0.7941,0.7942,0.7941,0.7941
EURGBP,20080814,174700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080814,174800,0.7941,0.7941,0.7939,0.7940
EURGBP,20080814,174900,0.7939,0.7940,0.7939,0.7940
EURGBP,20080814,175000,0.7941,0.7941,0.7940,0.7940
EURGBP,20080814,175100,0.7940,0.7941,0.7940,0.7941
EURGBP,20080814,175200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080814,175300,0.7940,0.7941,0.7940,0.7940
EURGBP,20080814,175400,0.7940,0.7940,0.7937,0.7937
EURGBP,20080814,175500,0.7938,0.7938,0.7936,0.7936
EURGBP,20080814,175600,0.7937,0.7937,0.7936,0.7936
EURGBP,20080814,175700,0.7936,0.7936,0.7935,0.7936
EURGBP,20080814,175800,0.7935,0.7936,0.7934,0.7934
EURGBP,20080814,175900,0.7935,0.7936,0.7934,0.7936
EURGBP,20080814,180000,0.7935,0.7936,0.7935,0.7936
EURGBP,20080814,180100,0.7937,0.7938,0.7937,0.7937
EURGBP,20080814,180200,0.7938,0.7938,0.7937,0.7938
EURGBP,20080814,180300,0.7937,0.7938,0.7937,0.7937
EURGBP,20080814,180400,0.7936,0.7937,0.7936,0.7937
EURGBP,20080814,180500,0.7936,0.7936,0.7934,0.7934
EURGBP,20080814,180600,0.7935,0.7935,0.7933,0.7933
EURGBP,20080814,180700,0.7934,0.7934,0.7929,0.7931
EURGBP,20080814,180800,0.7932,0.7935,0.7932,0.7935
EURGBP,20080814,180900,0.7934,0.7934,0.7932,0.7932
EURGBP,20080814,181000,0.7931,0.7932,0.7931,0.7931
EURGBP,20080814,181100,0.7932,0.7932,0.7930,0.7930
EURGBP,20080814,181200,0.7929,0.7929,0.7927,0.7929
EURGBP,20080814,181300,0.7928,0.7930,0.7928,0.7929
EURGBP,20080814,181400,0.7930,0.7930,0.7928,0.7928
EURGBP,20080814,181500,0.7929,0.7930,0.7928,0.7930
EURGBP,20080814,181600,0.7931,0.7931,0.7929,0.7930
EURGBP,20080814,181700,0.7929,0.7930,0.7927,0.7928
EURGBP,20080814,181800,0.7929,0.7930,0.7929,0.7930
EURGBP,20080814,181900,0.7930,0.7930,0.7929,0.7930
EURGBP,20080814,182000,0.7929,0.7930,0.7929,0.7930
EURGBP,20080814,182100,0.7930,0.7930,0.7929,0.7929
EURGBP,20080814,182200,0.7930,0.7930,0.7929,0.7930
EURGBP,20080814,182300,0.7929,0.7929,0.7928,0.7928
EURGBP,20080814,182400,0.7927,0.7928,0.7927,0.7927
EURGBP,20080814,182500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080814,182600,0.7928,0.7928,0.7927,0.7928
EURGBP,20080814,182700,0.7929,0.7929,0.7928,0.7929
EURGBP,20080814,182800,0.7929,0.7929,0.7928,0.7929
EURGBP,20080814,182900,0.7930,0.7931,0.7930,0.7930
EURGBP,20080814,183000,0.7931,0.7931,0.7928,0.7928
EURGBP,20080814,183100,0.7929,0.7930,0.7926,0.7926
EURGBP,20080814,183200,0.7925,0.7925,0.7919,0.7919
EURGBP,20080814,183300,0.7918,0.7919,0.7917,0.7918
EURGBP,20080814,183400,0.7919,0.7919,0.7915,0.7918
EURGBP,20080814,183500,0.7919,0.7919,0.7915,0.7917
EURGBP,20080814,183600,0.7918,0.7919,0.7918,0.7918
EURGBP,20080814,183700,0.7917,0.7921,0.7917,0.7921
EURGBP,20080814,183800,0.7922,0.7923,0.7919,0.7919
EURGBP,20080814,183900,0.7918,0.7918,0.7912,0.7918
EURGBP,20080814,184000,0.7919,0.7920,0.7918,0.7920
EURGBP,20080814,184100,0.7921,0.7921,0.7917,0.7918
EURGBP,20080814,184200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080814,184300,0.7917,0.7917,0.7916,0.7917
EURGBP,20080814,184400,0.7918,0.7918,0.7917,0.7918
EURGBP,20080814,184500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080814,184600,0.7917,0.7918,0.7916,0.7917
EURGBP,20080814,184700,0.7916,0.7918,0.7916,0.7916
EURGBP,20080814,184800,0.7917,0.7918,0.7915,0.7915
EURGBP,20080814,184900,0.7914,0.7916,0.7914,0.7916
EURGBP,20080814,185000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080814,185100,0.7917,0.7919,0.7917,0.7919
EURGBP,20080814,185200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080814,185300,0.7920,0.7921,0.7920,0.7920
EURGBP,20080814,185400,0.7919,0.7920,0.7918,0.7919
EURGBP,20080814,185500,0.7920,0.7921,0.7919,0.7921
EURGBP,20080814,185600,0.7921,0.7921,0.7920,0.7921
EURGBP,20080814,185700,0.7920,0.7921,0.7920,0.7920
EURGBP,20080814,185800,0.7921,0.7922,0.7920,0.7922
EURGBP,20080814,185900,0.7923,0.7923,0.7921,0.7921
EURGBP,20080814,190000,0.7920,0.7921,0.7919,0.7921
EURGBP,20080814,190100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080814,190200,0.7922,0.7926,0.7922,0.7926
EURGBP,20080814,190300,0.7925,0.7925,0.7921,0.7921
EURGBP,20080814,190400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080814,190500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080814,190600,0.7922,0.7925,0.7922,0.7925
EURGBP,20080814,190700,0.7924,0.7924,0.7923,0.7923
EURGBP,20080814,190800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080814,190900,0.7922,0.7923,0.7922,0.7922
EURGBP,20080814,191000,0.7923,0.7923,0.7921,0.7922
EURGBP,20080814,191100,0.7921,0.7924,0.7921,0.7924
EURGBP,20080814,191200,0.7923,0.7925,0.7923,0.7924
EURGBP,20080814,191300,0.7925,0.7925,0.7922,0.7923
EURGBP,20080814,191400,0.7922,0.7923,0.7922,0.7923
EURGBP,20080814,191500,0.7923,0.7924,0.7923,0.7924
EURGBP,20080814,191600,0.7925,0.7925,0.7924,0.7924
EURGBP,20080814,191700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080814,191800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080814,191900,0.7926,0.7926,0.7925,0.7926
EURGBP,20080814,192000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080814,192100,0.7925,0.7925,0.7924,0.7924
EURGBP,20080814,192200,0.7925,0.7925,0.7924,0.7924
EURGBP,20080814,192300,0.7924,0.7924,0.7923,0.7924
EURGBP,20080814,192400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080814,192500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080814,192600,0.7922,0.7922,0.7921,0.7922
EURGBP,20080814,192700,0.7921,0.7922,0.7921,0.7922
EURGBP,20080814,192800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080814,192900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080814,193000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080814,193100,0.7921,0.7922,0.7921,0.7921
EURGBP,20080814,193200,0.7922,0.7922,0.7921,0.7922
EURGBP,20080814,193300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080814,193400,0.7921,0.7922,0.7921,0.7922
EURGBP,20080814,193500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080814,193600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080814,193700,0.7920,0.7920,0.7919,0.7920
EURGBP,20080814,193800,0.7921,0.7922,0.7921,0.7922
EURGBP,20080814,193900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080814,194000,0.7922,0.7923,0.7921,0.7923
EURGBP,20080814,194100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080814,194200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080814,194300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080814,194400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080814,194500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080814,194600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080814,194700,0.7924,0.7924,0.7923,0.7923
EURGBP,20080814,194800,0.7924,0.7924,0.7923,0.7923
EURGBP,20080814,194900,0.7924,0.7924,0.7923,0.7924
EURGBP,20080814,195000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080814,195100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080814,195200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080814,195300,0.7925,0.7925,0.7924,0.7925
EURGBP,20080814,195400,0.7924,0.7925,0.7924,0.7925
EURGBP,20080814,195500,0.7925,0.7926,0.7925,0.7926
EURGBP,20080814,195600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080814,195700,0.7927,0.7928,0.7927,0.7928
EURGBP,20080814,195800,0.7927,0.7928,0.7927,0.7927
EURGBP,20080814,195900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080814,200000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080814,200100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080814,200200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080814,200300,0.7927,0.7927,0.7926,0.7926
EURGBP,20080814,200400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080814,200500,0.7924,0.7925,0.7924,0.7925
EURGBP,20080814,200600,0.7924,0.7925,0.7924,0.7925
EURGBP,20080814,200700,0.7926,0.7926,0.7925,0.7926
EURGBP,20080814,200800,0.7925,0.7926,0.7925,0.7926
EURGBP,20080814,200900,0.7925,0.7926,0.7925,0.7925
EURGBP,20080814,201000,0.7924,0.7925,0.7924,0.7925
EURGBP,20080814,201100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080814,201200,0.7926,0.7926,0.7925,0.7926
EURGBP,20080814,201300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080814,201400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080814,201500,0.7927,0.7927,0.7926,0.7927
EURGBP,20080814,201600,0.7926,0.7927,0.7926,0.7927
EURGBP,20080814,201700,0.7927,0.7927,0.7926,0.7927
EURGBP,20080814,201800,0.7926,0.7927,0.7926,0.7927
EURGBP,20080814,201900,0.7928,0.7928,0.7927,0.7927
EURGBP,20080814,202000,0.7927,0.7928,0.7927,0.7928
EURGBP,20080814,202100,0.7927,0.7928,0.7927,0.7927
EURGBP,20080814,202200,0.7927,0.7929,0.7927,0.7929
EURGBP,20080814,202300,0.7928,0.7929,0.7928,0.7928
EURGBP,20080814,202400,0.7928,0.7928,0.7927,0.7927
EURGBP,20080814,202500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080814,202600,0.7928,0.7929,0.7928,0.7928
EURGBP,20080814,202700,0.7929,0.7929,0.7928,0.7929
EURGBP,20080814,202800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080814,202900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080814,203000,0.7929,0.7929,0.7928,0.7928
EURGBP,20080814,203100,0.7929,0.7929,0.7928,0.7928
EURGBP,20080814,203200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080814,203300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080814,203400,0.7930,0.7930,0.7929,0.7929
EURGBP,20080814,203500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080814,203600,0.7930,0.7930,0.7929,0.7929
EURGBP,20080814,203700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080814,203800,0.7928,0.7929,0.7928,0.7929
EURGBP,20080814,203900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080814,204000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080814,204100,0.7930,0.7930,0.7929,0.7929
EURGBP,20080814,204200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080814,204300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080814,204400,0.7930,0.7930,0.7929,0.7930
EURGBP,20080814,204500,0.7930,0.7930,0.7929,0.7930
EURGBP,20080814,204600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080814,204700,0.7929,0.7929,0.7928,0.7928
EURGBP,20080814,204800,0.7929,0.7930,0.7929,0.7930
EURGBP,20080814,204900,0.7930,0.7930,0.7929,0.7930
EURGBP,20080814,205000,0.7929,0.7930,0.7928,0.7928
EURGBP,20080814,205100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080814,205200,0.7927,0.7928,0.7927,0.7927
EURGBP,20080814,205300,0.7928,0.7928,0.7927,0.7927
EURGBP,20080814,205400,0.7928,0.7928,0.7927,0.7928
EURGBP,20080814,205500,0.7927,0.7927,0.7926,0.7926
EURGBP,20080814,205600,0.7927,0.7928,0.7927,0.7928
EURGBP,20080814,205700,0.7928,0.7929,0.7928,0.7928
EURGBP,20080814,205800,0.7929,0.7929,0.7928,0.7928
EURGBP,20080814,205900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080814,210000,0.7929,0.7929,0.7928,0.7928
EURGBP,20080814,210100,0.7929,0.7929,0.7928,0.7928
EURGBP,20080814,210200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080814,210300,0.7929,0.7931,0.7929,0.7931
EURGBP,20080814,210400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080814,210500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080814,210600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080814,210700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080814,210800,0.7930,0.7931,0.7930,0.7931
EURGBP,20080814,210900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080814,211000,0.7931,0.7931,0.7930,0.7930
EURGBP,20080814,211100,0.7931,0.7931,0.7930,0.7931
EURGBP,20080814,211200,0.7931,0.7933,0.7931,0.7933
EURGBP,20080814,211300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080814,211400,0.7931,0.7932,0.7931,0.7931
EURGBP,20080814,211500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080814,211600,0.7932,0.7932,0.7929,0.7929
EURGBP,20080814,211700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080814,211800,0.7928,0.7929,0.7928,0.7929
EURGBP,20080814,211900,0.7928,0.7929,0.7928,0.7928
EURGBP,20080814,212000,0.7929,0.7929,0.7928,0.7928
EURGBP,20080814,212100,0.7929,0.7929,0.7927,0.7927
EURGBP,20080814,212200,0.7926,0.7927,0.7926,0.7927
EURGBP,20080814,212300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080814,212400,0.7927,0.7927,0.7927,0.7927
EURGBP,20080814,212500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080814,212600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080814,212700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080814,212800,0.7927,0.7927,0.7927,0.7927
EURGBP,20080814,212900,0.7926,0.7927,0.7926,0.7927
EURGBP,20080814,213000,0.7926,0.7926,0.7925,0.7926
EURGBP,20080814,213100,0.7925,0.7926,0.7925,0.7926
EURGBP,20080814,213200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080814,213300,0.7927,0.7927,0.7926,0.7927
EURGBP,20080814,213400,0.7926,0.7926,0.7925,0.7925
EURGBP,20080814,213500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080814,213600,0.7926,0.7926,0.7925,0.7925
EURGBP,20080814,213700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080814,213800,0.7926,0.7927,0.7926,0.7927
EURGBP,20080814,213900,0.7926,0.7927,0.7926,0.7927
EURGBP,20080814,214000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080814,214100,0.7927,0.7929,0.7927,0.7928
EURGBP,20080814,214200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080814,214300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080814,214400,0.7926,0.7927,0.7926,0.7927
EURGBP,20080814,214500,0.7927,0.7929,0.7927,0.7929
EURGBP,20080814,214600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080814,214700,0.7928,0.7928,0.7927,0.7927
EURGBP,20080814,214800,0.7928,0.7928,0.7927,0.7927
EURGBP,20080814,214900,0.7928,0.7928,0.7927,0.7927
EURGBP,20080814,215000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080814,215100,0.7928,0.7928,0.7927,0.7928
EURGBP,20080814,215200,0.7929,0.7929,0.7927,0.7927
EURGBP,20080814,215300,0.7926,0.7927,0.7926,0.7927
EURGBP,20080814,215400,0.7927,0.7927,0.7927,0.7927
EURGBP,20080814,215500,0.7927,0.7929,0.7927,0.7929
EURGBP,20080814,215600,0.7928,0.7929,0.7928,0.7929
EURGBP,20080814,215700,0.7929,0.7929,0.7928,0.7928
EURGBP,20080814,215800,0.7929,0.7929,0.7928,0.7928
EURGBP,20080814,215900,0.7929,0.7929,0.7928,0.7928
EURGBP,20080814,220000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080814,220100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080814,220200,0.7928,0.7928,0.7927,0.7927
EURGBP,20080814,220300,0.7928,0.7928,0.7927,0.7928
EURGBP,20080814,220400,0.7927,0.7927,0.7926,0.7927
EURGBP,20080814,220500,0.7926,0.7927,0.7926,0.7926
EURGBP,20080814,220600,0.7927,0.7927,0.7926,0.7926
EURGBP,20080814,220700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080814,220800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080814,220900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080814,221000,0.7925,0.7925,0.7923,0.7925
EURGBP,20080814,221100,0.7926,0.7926,0.7925,0.7925
EURGBP,20080814,221200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080814,221300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080814,221400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080814,221500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080814,221600,0.7923,0.7924,0.7923,0.7923
EURGBP,20080814,221700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080814,221800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080814,221900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080814,222000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080814,222100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080814,222200,0.7924,0.7924,0.7923,0.7923
EURGBP,20080814,222300,0.7923,0.7924,0.7923,0.7924
EURGBP,20080814,222400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080814,222500,0.7923,0.7923,0.7922,0.7922
EURGBP,20080814,222600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080814,222700,0.7922,0.7923,0.7922,0.7923
EURGBP,20080814,222800,0.7923,0.7923,0.7922,0.7922
EURGBP,20080814,222900,0.7923,0.7923,0.7922,0.7922
EURGBP,20080814,223000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080814,223100,0.7922,0.7922,0.7921,0.7922
EURGBP,20080814,223200,0.7921,0.7922,0.7921,0.7921
EURGBP,20080814,223300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080814,223400,0.7922,0.7922,0.7921,0.7922
EURGBP,20080814,223500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080814,223600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080814,223700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080814,223800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080814,223900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080814,224000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080814,224100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080814,224200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080814,224300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080814,224400,0.7922,0.7923,0.7922,0.7922
EURGBP,20080814,224500,0.7923,0.7923,0.7921,0.7921
EURGBP,20080814,224600,0.7920,0.7921,0.7920,0.7920
EURGBP,20080814,224700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080814,224800,0.7921,0.7922,0.7921,0.7921
EURGBP,20080814,224900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080814,225000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080814,225100,0.7923,0.7924,0.7923,0.7924
EURGBP,20080814,225200,0.7923,0.7924,0.7923,0.7923
EURGBP,20080814,225300,0.7924,0.7925,0.7923,0.7923
EURGBP,20080814,225400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080814,225500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080814,225600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080814,225700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080814,225800,0.7927,0.7927,0.7926,0.7927
EURGBP,20080814,225900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080814,230000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080814,230100,0.7926,0.7927,0.7926,0.7927
EURGBP,20080814,230200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080814,230300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080814,230400,0.7926,0.7926,0.7925,0.7925
EURGBP,20080814,230500,0.7926,0.7926,0.7924,0.7924
EURGBP,20080814,230600,0.7925,0.7925,0.7924,0.7925
EURGBP,20080814,230700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080814,230800,0.7924,0.7925,0.7924,0.7924
EURGBP,20080814,230900,0.7925,0.7925,0.7924,0.7924
EURGBP,20080814,231000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080814,231100,0.7922,0.7922,0.7920,0.7920
EURGBP,20080814,231200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080814,231300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080814,231400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080814,231500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080814,231600,0.7920,0.7924,0.7920,0.7924
EURGBP,20080814,231700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080814,231800,0.7925,0.7925,0.7924,0.7924
EURGBP,20080814,231900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080814,232000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080814,232100,0.7923,0.7924,0.7923,0.7923
EURGBP,20080814,232200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080814,232300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080814,232400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080814,232500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080814,232600,0.7923,0.7923,0.7922,0.7923
EURGBP,20080814,232700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080814,232800,0.7922,0.7924,0.7922,0.7924
EURGBP,20080814,232900,0.7923,0.7923,0.7921,0.7921
EURGBP,20080814,233000,0.7920,0.7921,0.7920,0.7920
EURGBP,20080814,233100,0.7921,0.7921,0.7920,0.7921
EURGBP,20080814,233200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080814,233300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080814,233400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080814,233500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080814,233600,0.7917,0.7918,0.7917,0.7917
EURGBP,20080814,233700,0.7916,0.7916,0.7913,0.7915
EURGBP,20080814,233800,0.7914,0.7916,0.7914,0.7916
EURGBP,20080814,233900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080814,234000,0.7916,0.7917,0.7916,0.7916
EURGBP,20080814,234100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080814,234200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080814,234300,0.7916,0.7916,0.7915,0.7916
EURGBP,20080814,234400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080814,234500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080814,234600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080814,234700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080814,234800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080814,234900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080814,235000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080814,235100,0.7921,0.7921,0.7918,0.7918
EURGBP,20080814,235200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080814,235300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080814,235400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080814,235500,0.7920,0.7922,0.7920,0.7922
EURGBP,20080814,235600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080814,235700,0.7921,0.7922,0.7921,0.7921
EURGBP,20080814,235800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080814,235900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080815,000000,0.7919,0.7919,0.7919,0.7919
EURCHF,20080814,000100,1.6190,1.6191,1.6190,1.6191
EURCHF,20080814,000200,1.6190,1.6190,1.6189,1.6189
EURCHF,20080814,000300,1.6190,1.6190,1.6189,1.6190
EURCHF,20080814,000400,1.6189,1.6190,1.6189,1.6190
EURCHF,20080814,000500,1.6189,1.6189,1.6189,1.6189
EURCHF,20080814,000600,1.6188,1.6189,1.6188,1.6189
EURCHF,20080814,000700,1.6189,1.6189,1.6187,1.6187
EURCHF,20080814,000800,1.6186,1.6186,1.6185,1.6185
EURCHF,20080814,000900,1.6186,1.6186,1.6185,1.6185
EURCHF,20080814,001000,1.6186,1.6186,1.6186,1.6186
EURCHF,20080814,001100,1.6185,1.6186,1.6185,1.6186
EURCHF,20080814,001200,1.6187,1.6188,1.6187,1.6188
EURCHF,20080814,001300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080814,001400,1.6189,1.6189,1.6188,1.6188
EURCHF,20080814,001500,1.6187,1.6188,1.6187,1.6188
EURCHF,20080814,001600,1.6187,1.6188,1.6187,1.6187
EURCHF,20080814,001700,1.6188,1.6188,1.6187,1.6187
EURCHF,20080814,001800,1.6186,1.6187,1.6186,1.6187
EURCHF,20080814,001900,1.6187,1.6187,1.6186,1.6187
EURCHF,20080814,002000,1.6186,1.6187,1.6186,1.6187
EURCHF,20080814,002100,1.6186,1.6187,1.6186,1.6186
EURCHF,20080814,002200,1.6187,1.6187,1.6186,1.6186
EURCHF,20080814,002300,1.6186,1.6186,1.6186,1.6186
EURCHF,20080814,002400,1.6187,1.6187,1.6186,1.6186
EURCHF,20080814,002500,1.6187,1.6187,1.6186,1.6186
EURCHF,20080814,002600,1.6187,1.6187,1.6186,1.6186
EURCHF,20080814,002700,1.6187,1.6187,1.6186,1.6187
EURCHF,20080814,002800,1.6186,1.6187,1.6186,1.6186
EURCHF,20080814,002900,1.6187,1.6187,1.6186,1.6187
EURCHF,20080814,003000,1.6186,1.6187,1.6186,1.6187
EURCHF,20080814,003100,1.6186,1.6187,1.6186,1.6186
EURCHF,20080814,003200,1.6185,1.6186,1.6185,1.6186
EURCHF,20080814,003300,1.6187,1.6187,1.6186,1.6186
EURCHF,20080814,003400,1.6185,1.6187,1.6185,1.6187
EURCHF,20080814,003500,1.6186,1.6186,1.6186,1.6186
EURCHF,20080814,003600,1.6186,1.6187,1.6186,1.6187
EURCHF,20080814,003700,1.6186,1.6187,1.6186,1.6187
EURCHF,20080814,003800,1.6187,1.6187,1.6187,1.6187
EURCHF,20080814,003900,1.6186,1.6187,1.6184,1.6185
EURCHF,20080814,004000,1.6186,1.6187,1.6186,1.6187
EURCHF,20080814,004100,1.6186,1.6188,1.6186,1.6188
EURCHF,20080814,004200,1.6187,1.6187,1.6186,1.6187
EURCHF,20080814,004300,1.6186,1.6187,1.6186,1.6187
EURCHF,20080814,004400,1.6186,1.6186,1.6186,1.6186
EURCHF,20080814,004500,1.6186,1.6186,1.6186,1.6186
EURCHF,20080814,004600,1.6185,1.6187,1.6185,1.6186
EURCHF,20080814,004700,1.6187,1.6187,1.6186,1.6186
EURCHF,20080814,004800,1.6186,1.6186,1.6186,1.6186
EURCHF,20080814,004900,1.6187,1.6187,1.6186,1.6186
EURCHF,20080814,005000,1.6187,1.6187,1.6186,1.6187
EURCHF,20080814,005100,1.6186,1.6187,1.6186,1.6187
EURCHF,20080814,005200,1.6186,1.6186,1.6186,1.6186
EURCHF,20080814,005300,1.6186,1.6186,1.6185,1.6185
EURCHF,20080814,005400,1.6186,1.6187,1.6186,1.6186
EURCHF,20080814,005500,1.6185,1.6186,1.6185,1.6186
EURCHF,20080814,005600,1.6186,1.6186,1.6184,1.6184
EURCHF,20080814,005700,1.6186,1.6186,1.6184,1.6184
EURCHF,20080814,005800,1.6183,1.6183,1.6182,1.6182
EURCHF,20080814,005900,1.6181,1.6181,1.6179,1.6179
EURCHF,20080814,010000,1.6180,1.6181,1.6180,1.6181
EURCHF,20080814,010100,1.6180,1.6181,1.6177,1.6179
EURCHF,20080814,010200,1.6180,1.6180,1.6178,1.6178
EURCHF,20080814,010300,1.6179,1.6181,1.6179,1.6180
EURCHF,20080814,010400,1.6179,1.6179,1.6178,1.6179
EURCHF,20080814,010500,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,010600,1.6180,1.6180,1.6178,1.6178
EURCHF,20080814,010700,1.6179,1.6179,1.6178,1.6178
EURCHF,20080814,010800,1.6179,1.6179,1.6178,1.6179
EURCHF,20080814,010900,1.6178,1.6179,1.6177,1.6178
EURCHF,20080814,011000,1.6179,1.6179,1.6178,1.6178
EURCHF,20080814,011100,1.6179,1.6179,1.6175,1.6175
EURCHF,20080814,011200,1.6176,1.6177,1.6176,1.6177
EURCHF,20080814,011300,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,011400,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,011500,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,011600,1.6176,1.6177,1.6176,1.6177
EURCHF,20080814,011700,1.6178,1.6179,1.6177,1.6178
EURCHF,20080814,011800,1.6178,1.6178,1.6178,1.6178
EURCHF,20080814,011900,1.6179,1.6180,1.6179,1.6180
EURCHF,20080814,012000,1.6179,1.6180,1.6179,1.6180
EURCHF,20080814,012100,1.6179,1.6180,1.6179,1.6179
EURCHF,20080814,012200,1.6180,1.6180,1.6179,1.6180
EURCHF,20080814,012300,1.6179,1.6179,1.6177,1.6177
EURCHF,20080814,012400,1.6178,1.6179,1.6177,1.6179
EURCHF,20080814,012500,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,012600,1.6178,1.6179,1.6178,1.6178
EURCHF,20080814,012700,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,012800,1.6179,1.6181,1.6178,1.6181
EURCHF,20080814,012900,1.6180,1.6181,1.6180,1.6181
EURCHF,20080814,013000,1.6180,1.6180,1.6179,1.6179
EURCHF,20080814,013100,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,013200,1.6179,1.6180,1.6179,1.6180
EURCHF,20080814,013300,1.6179,1.6180,1.6179,1.6180
EURCHF,20080814,013400,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,013500,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,013600,1.6178,1.6179,1.6178,1.6178
EURCHF,20080814,013700,1.6179,1.6179,1.6178,1.6178
EURCHF,20080814,013800,1.6179,1.6179,1.6178,1.6178
EURCHF,20080814,013900,1.6177,1.6179,1.6177,1.6179
EURCHF,20080814,014000,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,014100,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,014200,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,014300,1.6180,1.6180,1.6177,1.6177
EURCHF,20080814,014400,1.6178,1.6179,1.6178,1.6178
EURCHF,20080814,014500,1.6179,1.6179,1.6177,1.6178
EURCHF,20080814,014600,1.6177,1.6179,1.6177,1.6179
EURCHF,20080814,014700,1.6178,1.6178,1.6178,1.6178
EURCHF,20080814,014800,1.6179,1.6179,1.6177,1.6178
EURCHF,20080814,014900,1.6178,1.6178,1.6178,1.6178
EURCHF,20080814,015000,1.6178,1.6178,1.6178,1.6178
EURCHF,20080814,015100,1.6179,1.6179,1.6178,1.6179
EURCHF,20080814,015200,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,015300,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,015400,1.6178,1.6180,1.6178,1.6180
EURCHF,20080814,015500,1.6179,1.6179,1.6175,1.6175
EURCHF,20080814,015600,1.6176,1.6177,1.6176,1.6177
EURCHF,20080814,015700,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,015800,1.6180,1.6180,1.6178,1.6178
EURCHF,20080814,015900,1.6179,1.6179,1.6177,1.6177
EURCHF,20080814,020000,1.6178,1.6179,1.6177,1.6179
EURCHF,20080814,020100,1.6178,1.6178,1.6177,1.6178
EURCHF,20080814,020200,1.6179,1.6181,1.6178,1.6181
EURCHF,20080814,020300,1.6180,1.6180,1.6178,1.6179
EURCHF,20080814,020400,1.6180,1.6180,1.6179,1.6179
EURCHF,20080814,020500,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,020600,1.6180,1.6180,1.6179,1.6180
EURCHF,20080814,020700,1.6179,1.6180,1.6179,1.6179
EURCHF,20080814,020800,1.6180,1.6180,1.6179,1.6179
EURCHF,20080814,020900,1.6180,1.6181,1.6180,1.6181
EURCHF,20080814,021000,1.6181,1.6182,1.6181,1.6182
EURCHF,20080814,021100,1.6181,1.6181,1.6179,1.6181
EURCHF,20080814,021200,1.6181,1.6181,1.6181,1.6181
EURCHF,20080814,021300,1.6182,1.6182,1.6181,1.6182
EURCHF,20080814,021400,1.6180,1.6181,1.6180,1.6181
EURCHF,20080814,021500,1.6182,1.6182,1.6180,1.6180
EURCHF,20080814,021600,1.6179,1.6180,1.6179,1.6179
EURCHF,20080814,021700,1.6180,1.6182,1.6179,1.6182
EURCHF,20080814,021800,1.6183,1.6183,1.6181,1.6181
EURCHF,20080814,021900,1.6180,1.6181,1.6179,1.6181
EURCHF,20080814,022000,1.6180,1.6180,1.6179,1.6179
EURCHF,20080814,022100,1.6180,1.6180,1.6179,1.6180
EURCHF,20080814,022200,1.6179,1.6180,1.6179,1.6179
EURCHF,20080814,022300,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,022400,1.6180,1.6181,1.6179,1.6179
EURCHF,20080814,022500,1.6178,1.6180,1.6178,1.6180
EURCHF,20080814,022600,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,022700,1.6179,1.6179,1.6178,1.6179
EURCHF,20080814,022800,1.6180,1.6180,1.6178,1.6179
EURCHF,20080814,022900,1.6178,1.6179,1.6178,1.6178
EURCHF,20080814,023000,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,023100,1.6179,1.6180,1.6178,1.6178
EURCHF,20080814,023200,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,023300,1.6179,1.6179,1.6177,1.6178
EURCHF,20080814,023400,1.6179,1.6179,1.6178,1.6179
EURCHF,20080814,023500,1.6180,1.6180,1.6179,1.6179
EURCHF,20080814,023600,1.6180,1.6180,1.6179,1.6179
EURCHF,20080814,023700,1.6180,1.6180,1.6179,1.6179
EURCHF,20080814,023800,1.6180,1.6180,1.6179,1.6179
EURCHF,20080814,023900,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,024000,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,024100,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,024200,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,024300,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,024400,1.6180,1.6181,1.6179,1.6180
EURCHF,20080814,024500,1.6181,1.6181,1.6180,1.6181
EURCHF,20080814,024600,1.6180,1.6181,1.6180,1.6181
EURCHF,20080814,024700,1.6182,1.6182,1.6177,1.6178
EURCHF,20080814,024800,1.6179,1.6180,1.6178,1.6180
EURCHF,20080814,024900,1.6181,1.6181,1.6180,1.6180
EURCHF,20080814,025000,1.6179,1.6179,1.6178,1.6178
EURCHF,20080814,025100,1.6177,1.6179,1.6177,1.6179
EURCHF,20080814,025200,1.6180,1.6180,1.6179,1.6179
EURCHF,20080814,025300,1.6180,1.6181,1.6180,1.6181
EURCHF,20080814,025400,1.6180,1.6182,1.6180,1.6182
EURCHF,20080814,025500,1.6183,1.6183,1.6182,1.6182
EURCHF,20080814,025600,1.6182,1.6182,1.6181,1.6181
EURCHF,20080814,025700,1.6182,1.6183,1.6182,1.6182
EURCHF,20080814,025800,1.6183,1.6183,1.6180,1.6181
EURCHF,20080814,025900,1.6181,1.6181,1.6181,1.6181
EURCHF,20080814,030000,1.6182,1.6182,1.6182,1.6182
EURCHF,20080814,030100,1.6181,1.6182,1.6181,1.6181
EURCHF,20080814,030200,1.6182,1.6182,1.6181,1.6181
EURCHF,20080814,030300,1.6182,1.6182,1.6181,1.6181
EURCHF,20080814,030400,1.6181,1.6181,1.6181,1.6181
EURCHF,20080814,030500,1.6180,1.6181,1.6180,1.6181
EURCHF,20080814,030600,1.6180,1.6181,1.6180,1.6181
EURCHF,20080814,030700,1.6180,1.6181,1.6180,1.6181
EURCHF,20080814,030800,1.6182,1.6182,1.6181,1.6181
EURCHF,20080814,030900,1.6182,1.6182,1.6181,1.6182
EURCHF,20080814,031000,1.6180,1.6180,1.6179,1.6179
EURCHF,20080814,031100,1.6180,1.6180,1.6179,1.6180
EURCHF,20080814,031200,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,031300,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,031400,1.6180,1.6180,1.6178,1.6178
EURCHF,20080814,031500,1.6177,1.6179,1.6176,1.6179
EURCHF,20080814,031600,1.6180,1.6180,1.6178,1.6179
EURCHF,20080814,031700,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,031800,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,031900,1.6178,1.6178,1.6178,1.6178
EURCHF,20080814,032000,1.6179,1.6179,1.6178,1.6178
EURCHF,20080814,032100,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,032200,1.6176,1.6178,1.6176,1.6178
EURCHF,20080814,032300,1.6177,1.6179,1.6177,1.6177
EURCHF,20080814,032400,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,032500,1.6178,1.6179,1.6177,1.6177
EURCHF,20080814,032600,1.6178,1.6180,1.6178,1.6180
EURCHF,20080814,032700,1.6179,1.6181,1.6179,1.6180
EURCHF,20080814,032800,1.6179,1.6180,1.6179,1.6180
EURCHF,20080814,032900,1.6180,1.6181,1.6180,1.6181
EURCHF,20080814,033000,1.6180,1.6181,1.6180,1.6180
EURCHF,20080814,033100,1.6181,1.6181,1.6180,1.6181
EURCHF,20080814,033200,1.6180,1.6180,1.6179,1.6180
EURCHF,20080814,033300,1.6181,1.6181,1.6180,1.6180
EURCHF,20080814,033400,1.6181,1.6181,1.6179,1.6179
EURCHF,20080814,033500,1.6180,1.6180,1.6178,1.6179
EURCHF,20080814,033600,1.6180,1.6180,1.6179,1.6179
EURCHF,20080814,033700,1.6180,1.6180,1.6177,1.6178
EURCHF,20080814,033800,1.6177,1.6179,1.6177,1.6179
EURCHF,20080814,033900,1.6178,1.6179,1.6177,1.6177
EURCHF,20080814,034000,1.6176,1.6176,1.6175,1.6175
EURCHF,20080814,034100,1.6177,1.6177,1.6175,1.6175
EURCHF,20080814,034200,1.6176,1.6176,1.6174,1.6176
EURCHF,20080814,034300,1.6175,1.6177,1.6175,1.6177
EURCHF,20080814,034400,1.6178,1.6179,1.6177,1.6179
EURCHF,20080814,034500,1.6180,1.6180,1.6179,1.6180
EURCHF,20080814,034600,1.6179,1.6179,1.6178,1.6179
EURCHF,20080814,034700,1.6180,1.6180,1.6178,1.6179
EURCHF,20080814,034800,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,034900,1.6180,1.6180,1.6177,1.6177
EURCHF,20080814,035000,1.6178,1.6179,1.6178,1.6178
EURCHF,20080814,035100,1.6179,1.6179,1.6178,1.6178
EURCHF,20080814,035200,1.6177,1.6179,1.6177,1.6179
EURCHF,20080814,035300,1.6178,1.6179,1.6177,1.6177
EURCHF,20080814,035400,1.6178,1.6178,1.6177,1.6178
EURCHF,20080814,035500,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,035600,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,035700,1.6180,1.6180,1.6179,1.6179
EURCHF,20080814,035800,1.6181,1.6181,1.6178,1.6179
EURCHF,20080814,035900,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,040000,1.6178,1.6179,1.6178,1.6178
EURCHF,20080814,040100,1.6179,1.6179,1.6177,1.6177
EURCHF,20080814,040200,1.6176,1.6179,1.6176,1.6178
EURCHF,20080814,040300,1.6177,1.6178,1.6177,1.6178
EURCHF,20080814,040400,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,040500,1.6177,1.6178,1.6177,1.6177
EURCHF,20080814,040600,1.6176,1.6177,1.6176,1.6177
EURCHF,20080814,040700,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,040800,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,040900,1.6176,1.6178,1.6176,1.6178
EURCHF,20080814,041000,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,041100,1.6178,1.6178,1.6177,1.6177
EURCHF,20080814,041200,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,041300,1.6178,1.6178,1.6177,1.6177
EURCHF,20080814,041400,1.6179,1.6179,1.6178,1.6178
EURCHF,20080814,041500,1.6179,1.6179,1.6177,1.6177
EURCHF,20080814,041600,1.6178,1.6178,1.6176,1.6176
EURCHF,20080814,041700,1.6177,1.6179,1.6177,1.6179
EURCHF,20080814,041800,1.6178,1.6181,1.6178,1.6181
EURCHF,20080814,041900,1.6182,1.6182,1.6177,1.6177
EURCHF,20080814,042000,1.6179,1.6180,1.6178,1.6180
EURCHF,20080814,042100,1.6179,1.6179,1.6178,1.6178
EURCHF,20080814,042200,1.6179,1.6180,1.6179,1.6179
EURCHF,20080814,042300,1.6178,1.6181,1.6178,1.6181
EURCHF,20080814,042400,1.6180,1.6180,1.6179,1.6179
EURCHF,20080814,042500,1.6180,1.6180,1.6180,1.6180
EURCHF,20080814,042600,1.6179,1.6180,1.6178,1.6180
EURCHF,20080814,042700,1.6179,1.6180,1.6177,1.6177
EURCHF,20080814,042800,1.6178,1.6180,1.6177,1.6178
EURCHF,20080814,042900,1.6179,1.6179,1.6178,1.6179
EURCHF,20080814,043000,1.6178,1.6179,1.6177,1.6179
EURCHF,20080814,043100,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,043200,1.6178,1.6178,1.6176,1.6176
EURCHF,20080814,043300,1.6177,1.6178,1.6175,1.6178
EURCHF,20080814,043400,1.6179,1.6180,1.6179,1.6179
EURCHF,20080814,043500,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,043600,1.6178,1.6179,1.6177,1.6179
EURCHF,20080814,043700,1.6178,1.6178,1.6178,1.6178
EURCHF,20080814,043800,1.6179,1.6179,1.6178,1.6178
EURCHF,20080814,043900,1.6177,1.6178,1.6177,1.6177
EURCHF,20080814,044000,1.6178,1.6179,1.6177,1.6177
EURCHF,20080814,044100,1.6178,1.6179,1.6177,1.6179
EURCHF,20080814,044200,1.6178,1.6179,1.6178,1.6178
EURCHF,20080814,044300,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,044400,1.6177,1.6178,1.6177,1.6178
EURCHF,20080814,044500,1.6178,1.6178,1.6178,1.6178
EURCHF,20080814,044600,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,044700,1.6179,1.6179,1.6178,1.6178
EURCHF,20080814,044800,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,044900,1.6179,1.6179,1.6178,1.6179
EURCHF,20080814,045000,1.6178,1.6179,1.6177,1.6177
EURCHF,20080814,045100,1.6176,1.6177,1.6176,1.6176
EURCHF,20080814,045200,1.6177,1.6177,1.6176,1.6176
EURCHF,20080814,045300,1.6175,1.6175,1.6174,1.6174
EURCHF,20080814,045400,1.6175,1.6177,1.6174,1.6177
EURCHF,20080814,045500,1.6176,1.6177,1.6175,1.6176
EURCHF,20080814,045600,1.6177,1.6177,1.6174,1.6174
EURCHF,20080814,045700,1.6176,1.6177,1.6176,1.6176
EURCHF,20080814,045800,1.6175,1.6176,1.6175,1.6175
EURCHF,20080814,045900,1.6176,1.6176,1.6175,1.6175
EURCHF,20080814,050000,1.6174,1.6175,1.6174,1.6174
EURCHF,20080814,050100,1.6175,1.6176,1.6175,1.6176
EURCHF,20080814,050200,1.6175,1.6175,1.6175,1.6175
EURCHF,20080814,050300,1.6175,1.6175,1.6175,1.6175
EURCHF,20080814,050400,1.6175,1.6177,1.6175,1.6177
EURCHF,20080814,050500,1.6177,1.6178,1.6177,1.6178
EURCHF,20080814,050600,1.6177,1.6178,1.6177,1.6177
EURCHF,20080814,050700,1.6176,1.6178,1.6176,1.6178
EURCHF,20080814,050800,1.6177,1.6178,1.6177,1.6178
EURCHF,20080814,050900,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,051000,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,051100,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,051200,1.6177,1.6178,1.6177,1.6178
EURCHF,20080814,051300,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,051400,1.6178,1.6178,1.6177,1.6177
EURCHF,20080814,051500,1.6176,1.6178,1.6176,1.6177
EURCHF,20080814,051600,1.6178,1.6178,1.6177,1.6177
EURCHF,20080814,051700,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,051800,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,051900,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,052000,1.6178,1.6178,1.6177,1.6177
EURCHF,20080814,052100,1.6176,1.6176,1.6175,1.6176
EURCHF,20080814,052200,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,052300,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,052400,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,052500,1.6177,1.6178,1.6177,1.6178
EURCHF,20080814,052600,1.6178,1.6178,1.6178,1.6178
EURCHF,20080814,052700,1.6177,1.6177,1.6176,1.6177
EURCHF,20080814,052800,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,052900,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,053000,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,053100,1.6178,1.6178,1.6177,1.6177
EURCHF,20080814,053200,1.6176,1.6178,1.6176,1.6177
EURCHF,20080814,053300,1.6178,1.6178,1.6177,1.6178
EURCHF,20080814,053400,1.6179,1.6179,1.6177,1.6178
EURCHF,20080814,053500,1.6177,1.6178,1.6177,1.6178
EURCHF,20080814,053600,1.6177,1.6178,1.6177,1.6177
EURCHF,20080814,053700,1.6178,1.6178,1.6177,1.6178
EURCHF,20080814,053800,1.6179,1.6179,1.6178,1.6178
EURCHF,20080814,053900,1.6177,1.6180,1.6177,1.6180
EURCHF,20080814,054000,1.6179,1.6179,1.6177,1.6177
EURCHF,20080814,054100,1.6178,1.6178,1.6177,1.6178
EURCHF,20080814,054200,1.6178,1.6178,1.6178,1.6178
EURCHF,20080814,054300,1.6177,1.6178,1.6177,1.6178
EURCHF,20080814,054400,1.6177,1.6178,1.6177,1.6178
EURCHF,20080814,054500,1.6178,1.6178,1.6178,1.6178
EURCHF,20080814,054600,1.6177,1.6178,1.6177,1.6178
EURCHF,20080814,054700,1.6177,1.6178,1.6177,1.6177
EURCHF,20080814,054800,1.6178,1.6178,1.6177,1.6177
EURCHF,20080814,054900,1.6178,1.6178,1.6177,1.6177
EURCHF,20080814,055000,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,055100,1.6178,1.6178,1.6176,1.6177
EURCHF,20080814,055200,1.6176,1.6177,1.6176,1.6177
EURCHF,20080814,055300,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,055400,1.6178,1.6178,1.6177,1.6178
EURCHF,20080814,055500,1.6177,1.6178,1.6177,1.6178
EURCHF,20080814,055600,1.6177,1.6178,1.6177,1.6178
EURCHF,20080814,055700,1.6178,1.6178,1.6177,1.6177
EURCHF,20080814,055800,1.6178,1.6178,1.6177,1.6177
EURCHF,20080814,055900,1.6176,1.6178,1.6176,1.6178
EURCHF,20080814,060000,1.6177,1.6178,1.6177,1.6177
EURCHF,20080814,060100,1.6178,1.6179,1.6178,1.6179
EURCHF,20080814,060200,1.6178,1.6178,1.6177,1.6178
EURCHF,20080814,060300,1.6177,1.6178,1.6177,1.6177
EURCHF,20080814,060400,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,060500,1.6178,1.6178,1.6177,1.6177
EURCHF,20080814,060600,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,060700,1.6177,1.6178,1.6177,1.6177
EURCHF,20080814,060800,1.6176,1.6176,1.6176,1.6176
EURCHF,20080814,060900,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,061000,1.6177,1.6179,1.6177,1.6179
EURCHF,20080814,061100,1.6179,1.6179,1.6178,1.6178
EURCHF,20080814,061200,1.6179,1.6180,1.6179,1.6179
EURCHF,20080814,061300,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,061400,1.6180,1.6180,1.6179,1.6179
EURCHF,20080814,061500,1.6178,1.6179,1.6178,1.6178
EURCHF,20080814,061600,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,061700,1.6180,1.6180,1.6178,1.6178
EURCHF,20080814,061800,1.6181,1.6182,1.6180,1.6180
EURCHF,20080814,061900,1.6179,1.6181,1.6179,1.6181
EURCHF,20080814,062000,1.6180,1.6180,1.6179,1.6180
EURCHF,20080814,062100,1.6181,1.6181,1.6180,1.6180
EURCHF,20080814,062200,1.6181,1.6181,1.6180,1.6180
EURCHF,20080814,062300,1.6181,1.6181,1.6178,1.6179
EURCHF,20080814,062400,1.6179,1.6179,1.6179,1.6179
EURCHF,20080814,062500,1.6180,1.6181,1.6180,1.6181
EURCHF,20080814,062600,1.6181,1.6181,1.6181,1.6181
EURCHF,20080814,062700,1.6182,1.6184,1.6182,1.6184
EURCHF,20080814,062800,1.6183,1.6184,1.6181,1.6181
EURCHF,20080814,062900,1.6182,1.6182,1.6181,1.6181
EURCHF,20080814,063000,1.6182,1.6182,1.6181,1.6182
EURCHF,20080814,063100,1.6183,1.6186,1.6183,1.6184
EURCHF,20080814,063200,1.6185,1.6187,1.6184,1.6185
EURCHF,20080814,063300,1.6186,1.6186,1.6183,1.6183
EURCHF,20080814,063400,1.6184,1.6185,1.6184,1.6184
EURCHF,20080814,063500,1.6183,1.6184,1.6183,1.6184
EURCHF,20080814,063600,1.6183,1.6184,1.6182,1.6184
EURCHF,20080814,063700,1.6183,1.6184,1.6183,1.6184
EURCHF,20080814,063800,1.6184,1.6185,1.6184,1.6185
EURCHF,20080814,063900,1.6184,1.6184,1.6183,1.6184
EURCHF,20080814,064000,1.6183,1.6183,1.6182,1.6183
EURCHF,20080814,064100,1.6184,1.6184,1.6183,1.6184
EURCHF,20080814,064200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080814,064300,1.6185,1.6188,1.6184,1.6187
EURCHF,20080814,064400,1.6188,1.6189,1.6187,1.6187
EURCHF,20080814,064500,1.6187,1.6187,1.6186,1.6186
EURCHF,20080814,064600,1.6184,1.6185,1.6184,1.6184
EURCHF,20080814,064700,1.6183,1.6183,1.6183,1.6183
EURCHF,20080814,064800,1.6182,1.6186,1.6182,1.6186
EURCHF,20080814,064900,1.6187,1.6187,1.6185,1.6185
EURCHF,20080814,065000,1.6186,1.6187,1.6184,1.6186
EURCHF,20080814,065100,1.6187,1.6190,1.6187,1.6190
EURCHF,20080814,065200,1.6189,1.6192,1.6189,1.6192
EURCHF,20080814,065300,1.6191,1.6192,1.6190,1.6191
EURCHF,20080814,065400,1.6190,1.6191,1.6190,1.6191
EURCHF,20080814,065500,1.6191,1.6192,1.6191,1.6191
EURCHF,20080814,065600,1.6190,1.6190,1.6190,1.6190
EURCHF,20080814,065700,1.6190,1.6192,1.6190,1.6192
EURCHF,20080814,065800,1.6191,1.6191,1.6190,1.6190
EURCHF,20080814,065900,1.6191,1.6191,1.6189,1.6190
EURCHF,20080814,070000,1.6189,1.6190,1.6189,1.6190
EURCHF,20080814,070100,1.6189,1.6191,1.6189,1.6189
EURCHF,20080814,070200,1.6190,1.6191,1.6190,1.6191
EURCHF,20080814,070300,1.6190,1.6190,1.6189,1.6189
EURCHF,20080814,070400,1.6188,1.6188,1.6186,1.6187
EURCHF,20080814,070500,1.6186,1.6186,1.6185,1.6185
EURCHF,20080814,070600,1.6186,1.6186,1.6185,1.6185
EURCHF,20080814,070700,1.6186,1.6186,1.6184,1.6184
EURCHF,20080814,070800,1.6183,1.6185,1.6181,1.6182
EURCHF,20080814,070900,1.6183,1.6183,1.6179,1.6179
EURCHF,20080814,071000,1.6178,1.6181,1.6178,1.6181
EURCHF,20080814,071100,1.6180,1.6180,1.6179,1.6180
EURCHF,20080814,071200,1.6179,1.6180,1.6179,1.6180
EURCHF,20080814,071300,1.6181,1.6181,1.6180,1.6181
EURCHF,20080814,071400,1.6180,1.6181,1.6180,1.6180
EURCHF,20080814,071500,1.6181,1.6182,1.6180,1.6182
EURCHF,20080814,071600,1.6183,1.6183,1.6182,1.6182
EURCHF,20080814,071700,1.6183,1.6183,1.6180,1.6182
EURCHF,20080814,071800,1.6181,1.6181,1.6181,1.6181
EURCHF,20080814,071900,1.6181,1.6182,1.6179,1.6180
EURCHF,20080814,072000,1.6180,1.6180,1.6180,1.6180
EURCHF,20080814,072100,1.6182,1.6182,1.6178,1.6178
EURCHF,20080814,072200,1.6179,1.6181,1.6179,1.6181
EURCHF,20080814,072300,1.6180,1.6181,1.6180,1.6181
EURCHF,20080814,072400,1.6182,1.6182,1.6181,1.6181
EURCHF,20080814,072500,1.6182,1.6182,1.6175,1.6179
EURCHF,20080814,072600,1.6178,1.6178,1.6175,1.6176
EURCHF,20080814,072700,1.6177,1.6177,1.6177,1.6177
EURCHF,20080814,072800,1.6178,1.6182,1.6177,1.6182
EURCHF,20080814,072900,1.6181,1.6181,1.6181,1.6181
EURCHF,20080814,073000,1.6181,1.6182,1.6181,1.6181
EURCHF,20080814,073100,1.6182,1.6182,1.6181,1.6181
EURCHF,20080814,073200,1.6181,1.6182,1.6181,1.6182
EURCHF,20080814,073300,1.6180,1.6180,1.6179,1.6179
EURCHF,20080814,073400,1.6180,1.6182,1.6179,1.6182
EURCHF,20080814,073500,1.6182,1.6182,1.6182,1.6182
EURCHF,20080814,073600,1.6181,1.6182,1.6180,1.6180
EURCHF,20080814,073700,1.6181,1.6181,1.6178,1.6179
EURCHF,20080814,073800,1.6178,1.6179,1.6177,1.6177
EURCHF,20080814,073900,1.6178,1.6181,1.6177,1.6179
EURCHF,20080814,074000,1.6178,1.6180,1.6178,1.6179
EURCHF,20080814,074100,1.6180,1.6180,1.6179,1.6179
EURCHF,20080814,074200,1.6178,1.6178,1.6177,1.6178
EURCHF,20080814,074300,1.6177,1.6177,1.6172,1.6174
EURCHF,20080814,074400,1.6173,1.6177,1.6173,1.6176
EURCHF,20080814,074500,1.6176,1.6176,1.6176,1.6176
EURCHF,20080814,074600,1.6175,1.6180,1.6175,1.6179
EURCHF,20080814,074700,1.6180,1.6180,1.6179,1.6180
EURCHF,20080814,074800,1.6179,1.6181,1.6176,1.6179
EURCHF,20080814,074900,1.6180,1.6180,1.6174,1.6175
EURCHF,20080814,075000,1.6174,1.6176,1.6174,1.6174
EURCHF,20080814,075100,1.6173,1.6177,1.6173,1.6177
EURCHF,20080814,075200,1.6176,1.6176,1.6172,1.6173
EURCHF,20080814,075300,1.6174,1.6176,1.6174,1.6175
EURCHF,20080814,075400,1.6174,1.6175,1.6174,1.6174
EURCHF,20080814,075500,1.6175,1.6175,1.6173,1.6174
EURCHF,20080814,075600,1.6175,1.6176,1.6174,1.6176
EURCHF,20080814,075700,1.6177,1.6177,1.6175,1.6175
EURCHF,20080814,075800,1.6174,1.6176,1.6174,1.6175
EURCHF,20080814,075900,1.6174,1.6177,1.6174,1.6177
EURCHF,20080814,080000,1.6176,1.6179,1.6176,1.6177
EURCHF,20080814,080100,1.6178,1.6180,1.6177,1.6177
EURCHF,20080814,080200,1.6178,1.6181,1.6177,1.6181
EURCHF,20080814,080300,1.6183,1.6186,1.6183,1.6186
EURCHF,20080814,080400,1.6185,1.6191,1.6184,1.6190
EURCHF,20080814,080500,1.6189,1.6189,1.6187,1.6189
EURCHF,20080814,080600,1.6188,1.6188,1.6184,1.6185
EURCHF,20080814,080700,1.6184,1.6185,1.6184,1.6184
EURCHF,20080814,080800,1.6185,1.6185,1.6184,1.6184
EURCHF,20080814,080900,1.6185,1.6186,1.6180,1.6180
EURCHF,20080814,081000,1.6181,1.6185,1.6181,1.6184
EURCHF,20080814,081100,1.6188,1.6188,1.6183,1.6186
EURCHF,20080814,081200,1.6185,1.6186,1.6184,1.6186
EURCHF,20080814,081300,1.6188,1.6188,1.6185,1.6185
EURCHF,20080814,081400,1.6186,1.6186,1.6184,1.6185
EURCHF,20080814,081500,1.6184,1.6187,1.6183,1.6186
EURCHF,20080814,081600,1.6187,1.6188,1.6184,1.6184
EURCHF,20080814,081700,1.6185,1.6186,1.6185,1.6185
EURCHF,20080814,081800,1.6186,1.6186,1.6184,1.6184
EURCHF,20080814,081900,1.6185,1.6187,1.6185,1.6186
EURCHF,20080814,082000,1.6187,1.6188,1.6185,1.6188
EURCHF,20080814,082100,1.6187,1.6187,1.6186,1.6187
EURCHF,20080814,082200,1.6188,1.6188,1.6185,1.6185
EURCHF,20080814,082300,1.6186,1.6189,1.6186,1.6189
EURCHF,20080814,082400,1.6188,1.6190,1.6186,1.6189
EURCHF,20080814,082500,1.6190,1.6190,1.6188,1.6188
EURCHF,20080814,082600,1.6187,1.6188,1.6186,1.6186
EURCHF,20080814,082700,1.6185,1.6187,1.6184,1.6187
EURCHF,20080814,082800,1.6186,1.6187,1.6186,1.6186
EURCHF,20080814,082900,1.6187,1.6187,1.6185,1.6186
EURCHF,20080814,083000,1.6187,1.6187,1.6185,1.6185
EURCHF,20080814,083100,1.6184,1.6186,1.6183,1.6186
EURCHF,20080814,083200,1.6184,1.6184,1.6183,1.6184
EURCHF,20080814,083300,1.6182,1.6182,1.6181,1.6182
EURCHF,20080814,083400,1.6183,1.6184,1.6182,1.6183
EURCHF,20080814,083500,1.6184,1.6185,1.6183,1.6184
EURCHF,20080814,083600,1.6185,1.6185,1.6184,1.6184
EURCHF,20080814,083700,1.6183,1.6189,1.6183,1.6188
EURCHF,20080814,083800,1.6187,1.6187,1.6184,1.6184
EURCHF,20080814,083900,1.6185,1.6186,1.6184,1.6184
EURCHF,20080814,084000,1.6185,1.6185,1.6183,1.6184
EURCHF,20080814,084100,1.6183,1.6184,1.6183,1.6183
EURCHF,20080814,084200,1.6182,1.6184,1.6182,1.6184
EURCHF,20080814,084300,1.6183,1.6184,1.6183,1.6184
EURCHF,20080814,084400,1.6185,1.6185,1.6182,1.6182
EURCHF,20080814,084500,1.6181,1.6181,1.6179,1.6181
EURCHF,20080814,084600,1.6179,1.6180,1.6178,1.6178
EURCHF,20080814,084700,1.6179,1.6181,1.6179,1.6180
EURCHF,20080814,084800,1.6179,1.6179,1.6178,1.6179
EURCHF,20080814,084900,1.6180,1.6181,1.6179,1.6180
EURCHF,20080814,085000,1.6179,1.6181,1.6179,1.6181
EURCHF,20080814,085100,1.6180,1.6183,1.6180,1.6182
EURCHF,20080814,085200,1.6181,1.6182,1.6180,1.6182
EURCHF,20080814,085300,1.6183,1.6184,1.6183,1.6184
EURCHF,20080814,085400,1.6183,1.6183,1.6181,1.6181
EURCHF,20080814,085500,1.6180,1.6181,1.6179,1.6181
EURCHF,20080814,085600,1.6180,1.6182,1.6177,1.6179
EURCHF,20080814,085700,1.6180,1.6181,1.6180,1.6181
EURCHF,20080814,085800,1.6183,1.6184,1.6183,1.6183
EURCHF,20080814,085900,1.6182,1.6182,1.6181,1.6181
EURCHF,20080814,090000,1.6182,1.6182,1.6180,1.6181
EURCHF,20080814,090100,1.6182,1.6187,1.6182,1.6184
EURCHF,20080814,090200,1.6186,1.6186,1.6182,1.6182
EURCHF,20080814,090300,1.6183,1.6184,1.6182,1.6184
EURCHF,20080814,090400,1.6183,1.6184,1.6181,1.6184
EURCHF,20080814,090500,1.6185,1.6186,1.6185,1.6185
EURCHF,20080814,090600,1.6184,1.6184,1.6183,1.6183
EURCHF,20080814,090700,1.6185,1.6186,1.6184,1.6184
EURCHF,20080814,090800,1.6186,1.6187,1.6184,1.6187
EURCHF,20080814,090900,1.6188,1.6189,1.6187,1.6188
EURCHF,20080814,091000,1.6189,1.6193,1.6188,1.6193
EURCHF,20080814,091100,1.6197,1.6197,1.6190,1.6192
EURCHF,20080814,091200,1.6193,1.6193,1.6190,1.6190
EURCHF,20080814,091300,1.6191,1.6193,1.6191,1.6192
EURCHF,20080814,091400,1.6191,1.6192,1.6191,1.6192
EURCHF,20080814,091500,1.6190,1.6193,1.6190,1.6193
EURCHF,20080814,091600,1.6194,1.6194,1.6191,1.6193
EURCHF,20080814,091700,1.6192,1.6192,1.6189,1.6189
EURCHF,20080814,091800,1.6190,1.6191,1.6189,1.6190
EURCHF,20080814,091900,1.6189,1.6192,1.6189,1.6192
EURCHF,20080814,092000,1.6191,1.6193,1.6191,1.6193
EURCHF,20080814,092100,1.6192,1.6192,1.6192,1.6192
EURCHF,20080814,092200,1.6191,1.6193,1.6190,1.6191
EURCHF,20080814,092300,1.6190,1.6192,1.6190,1.6192
EURCHF,20080814,092400,1.6191,1.6192,1.6190,1.6190
EURCHF,20080814,092500,1.6191,1.6192,1.6191,1.6191
EURCHF,20080814,092600,1.6192,1.6192,1.6190,1.6192
EURCHF,20080814,092700,1.6191,1.6191,1.6189,1.6189
EURCHF,20080814,092800,1.6190,1.6191,1.6190,1.6190
EURCHF,20080814,092900,1.6191,1.6195,1.6191,1.6193
EURCHF,20080814,093000,1.6192,1.6194,1.6192,1.6194
EURCHF,20080814,093100,1.6193,1.6193,1.6192,1.6192
EURCHF,20080814,093200,1.6191,1.6193,1.6191,1.6192
EURCHF,20080814,093300,1.6195,1.6195,1.6193,1.6195
EURCHF,20080814,093400,1.6194,1.6195,1.6194,1.6194
EURCHF,20080814,093500,1.6195,1.6196,1.6194,1.6195
EURCHF,20080814,093600,1.6194,1.6195,1.6193,1.6193
EURCHF,20080814,093700,1.6194,1.6194,1.6192,1.6194
EURCHF,20080814,093800,1.6195,1.6196,1.6194,1.6194
EURCHF,20080814,093900,1.6195,1.6195,1.6191,1.6191
EURCHF,20080814,094000,1.6192,1.6193,1.6191,1.6193
EURCHF,20080814,094100,1.6192,1.6193,1.6192,1.6192
EURCHF,20080814,094200,1.6193,1.6193,1.6192,1.6192
EURCHF,20080814,094300,1.6193,1.6195,1.6193,1.6194
EURCHF,20080814,094400,1.6195,1.6196,1.6195,1.6196
EURCHF,20080814,094500,1.6195,1.6195,1.6194,1.6194
EURCHF,20080814,094600,1.6195,1.6195,1.6194,1.6195
EURCHF,20080814,094700,1.6194,1.6195,1.6193,1.6195
EURCHF,20080814,094800,1.6194,1.6195,1.6193,1.6195
EURCHF,20080814,094900,1.6197,1.6199,1.6197,1.6199
EURCHF,20080814,095000,1.6198,1.6200,1.6198,1.6200
EURCHF,20080814,095100,1.6199,1.6202,1.6199,1.6202
EURCHF,20080814,095200,1.6203,1.6204,1.6201,1.6202
EURCHF,20080814,095300,1.6201,1.6202,1.6201,1.6202
EURCHF,20080814,095400,1.6201,1.6202,1.6201,1.6202
EURCHF,20080814,095500,1.6201,1.6203,1.6201,1.6202
EURCHF,20080814,095600,1.6201,1.6203,1.6201,1.6201
EURCHF,20080814,095700,1.6200,1.6201,1.6199,1.6201
EURCHF,20080814,095800,1.6200,1.6201,1.6200,1.6201
EURCHF,20080814,095900,1.6200,1.6201,1.6199,1.6200
EURCHF,20080814,100000,1.6198,1.6198,1.6197,1.6198
EURCHF,20080814,100100,1.6197,1.6198,1.6197,1.6198
EURCHF,20080814,100200,1.6197,1.6198,1.6197,1.6198
EURCHF,20080814,100300,1.6199,1.6202,1.6199,1.6201
EURCHF,20080814,100400,1.6202,1.6203,1.6201,1.6203
EURCHF,20080814,100500,1.6202,1.6204,1.6202,1.6204
EURCHF,20080814,100600,1.6203,1.6204,1.6201,1.6201
EURCHF,20080814,100700,1.6199,1.6202,1.6199,1.6201
EURCHF,20080814,100800,1.6200,1.6203,1.6199,1.6203
EURCHF,20080814,100900,1.6202,1.6204,1.6200,1.6200
EURCHF,20080814,101000,1.6199,1.6199,1.6198,1.6198
EURCHF,20080814,101100,1.6199,1.6201,1.6198,1.6200
EURCHF,20080814,101200,1.6199,1.6200,1.6199,1.6199
EURCHF,20080814,101300,1.6198,1.6200,1.6195,1.6200
EURCHF,20080814,101400,1.6198,1.6198,1.6197,1.6197
EURCHF,20080814,101500,1.6198,1.6199,1.6198,1.6198
EURCHF,20080814,101600,1.6199,1.6200,1.6199,1.6199
EURCHF,20080814,101700,1.6198,1.6199,1.6198,1.6199
EURCHF,20080814,101800,1.6200,1.6200,1.6198,1.6198
EURCHF,20080814,101900,1.6197,1.6199,1.6197,1.6199
EURCHF,20080814,102000,1.6198,1.6198,1.6197,1.6197
EURCHF,20080814,102100,1.6198,1.6198,1.6197,1.6197
EURCHF,20080814,102200,1.6196,1.6197,1.6196,1.6196
EURCHF,20080814,102300,1.6197,1.6197,1.6196,1.6196
EURCHF,20080814,102400,1.6197,1.6198,1.6197,1.6197
EURCHF,20080814,102500,1.6198,1.6198,1.6197,1.6197
EURCHF,20080814,102600,1.6196,1.6196,1.6193,1.6193
EURCHF,20080814,102700,1.6194,1.6195,1.6194,1.6195
EURCHF,20080814,102800,1.6194,1.6194,1.6193,1.6193
EURCHF,20080814,102900,1.6194,1.6195,1.6193,1.6195
EURCHF,20080814,103000,1.6194,1.6195,1.6194,1.6194
EURCHF,20080814,103100,1.6193,1.6195,1.6192,1.6195
EURCHF,20080814,103200,1.6194,1.6195,1.6192,1.6192
EURCHF,20080814,103300,1.6193,1.6193,1.6191,1.6191
EURCHF,20080814,103400,1.6192,1.6192,1.6191,1.6192
EURCHF,20080814,103500,1.6191,1.6194,1.6191,1.6194
EURCHF,20080814,103600,1.6193,1.6193,1.6190,1.6191
EURCHF,20080814,103700,1.6192,1.6192,1.6191,1.6192
EURCHF,20080814,103800,1.6193,1.6193,1.6192,1.6192
EURCHF,20080814,103900,1.6193,1.6193,1.6192,1.6193
EURCHF,20080814,104000,1.6192,1.6193,1.6190,1.6190
EURCHF,20080814,104100,1.6191,1.6191,1.6190,1.6190
EURCHF,20080814,104200,1.6191,1.6191,1.6190,1.6191
EURCHF,20080814,104300,1.6192,1.6192,1.6191,1.6192
EURCHF,20080814,104400,1.6193,1.6193,1.6191,1.6191
EURCHF,20080814,104500,1.6192,1.6193,1.6191,1.6193
EURCHF,20080814,104600,1.6191,1.6192,1.6191,1.6191
EURCHF,20080814,104700,1.6192,1.6192,1.6191,1.6191
EURCHF,20080814,104800,1.6192,1.6193,1.6191,1.6193
EURCHF,20080814,104900,1.6192,1.6193,1.6192,1.6192
EURCHF,20080814,105000,1.6191,1.6194,1.6191,1.6194
EURCHF,20080814,105100,1.6195,1.6195,1.6193,1.6193
EURCHF,20080814,105200,1.6194,1.6195,1.6193,1.6195
EURCHF,20080814,105300,1.6194,1.6195,1.6193,1.6194
EURCHF,20080814,105400,1.6193,1.6195,1.6193,1.6194
EURCHF,20080814,105500,1.6195,1.6195,1.6193,1.6194
EURCHF,20080814,105600,1.6193,1.6194,1.6193,1.6193
EURCHF,20080814,105700,1.6194,1.6194,1.6192,1.6193
EURCHF,20080814,105800,1.6192,1.6193,1.6191,1.6192
EURCHF,20080814,105900,1.6193,1.6194,1.6192,1.6193
EURCHF,20080814,110000,1.6194,1.6196,1.6194,1.6196
EURCHF,20080814,110100,1.6194,1.6197,1.6194,1.6196
EURCHF,20080814,110200,1.6197,1.6197,1.6194,1.6194
EURCHF,20080814,110300,1.6196,1.6196,1.6195,1.6195
EURCHF,20080814,110400,1.6196,1.6198,1.6196,1.6197
EURCHF,20080814,110500,1.6196,1.6201,1.6196,1.6201
EURCHF,20080814,110600,1.6202,1.6205,1.6201,1.6205
EURCHF,20080814,110700,1.6204,1.6205,1.6201,1.6202
EURCHF,20080814,110800,1.6203,1.6204,1.6202,1.6203
EURCHF,20080814,110900,1.6202,1.6203,1.6201,1.6203
EURCHF,20080814,111000,1.6204,1.6207,1.6204,1.6207
EURCHF,20080814,111100,1.6208,1.6208,1.6206,1.6206
EURCHF,20080814,111200,1.6205,1.6207,1.6205,1.6205
EURCHF,20080814,111300,1.6206,1.6206,1.6205,1.6205
EURCHF,20080814,111400,1.6205,1.6205,1.6205,1.6205
EURCHF,20080814,111500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080814,111600,1.6207,1.6207,1.6204,1.6205
EURCHF,20080814,111700,1.6205,1.6205,1.6205,1.6205
EURCHF,20080814,111800,1.6204,1.6205,1.6204,1.6205
EURCHF,20080814,111900,1.6204,1.6204,1.6203,1.6203
EURCHF,20080814,112000,1.6204,1.6204,1.6200,1.6200
EURCHF,20080814,112100,1.6201,1.6202,1.6200,1.6202
EURCHF,20080814,112200,1.6201,1.6202,1.6201,1.6202
EURCHF,20080814,112300,1.6200,1.6201,1.6198,1.6198
EURCHF,20080814,112400,1.6199,1.6199,1.6198,1.6198
EURCHF,20080814,112500,1.6199,1.6200,1.6198,1.6198
EURCHF,20080814,112600,1.6197,1.6201,1.6197,1.6200
EURCHF,20080814,112700,1.6199,1.6200,1.6199,1.6199
EURCHF,20080814,112800,1.6201,1.6202,1.6200,1.6202
EURCHF,20080814,112900,1.6201,1.6202,1.6200,1.6201
EURCHF,20080814,113000,1.6202,1.6203,1.6201,1.6203
EURCHF,20080814,113100,1.6202,1.6204,1.6201,1.6201
EURCHF,20080814,113200,1.6200,1.6202,1.6200,1.6202
EURCHF,20080814,113300,1.6201,1.6202,1.6200,1.6201
EURCHF,20080814,113400,1.6201,1.6201,1.6201,1.6201
EURCHF,20080814,113500,1.6202,1.6203,1.6201,1.6201
EURCHF,20080814,113600,1.6202,1.6203,1.6201,1.6203
EURCHF,20080814,113700,1.6202,1.6202,1.6201,1.6201
EURCHF,20080814,113800,1.6202,1.6203,1.6202,1.6203
EURCHF,20080814,113900,1.6205,1.6205,1.6202,1.6204
EURCHF,20080814,114000,1.6203,1.6205,1.6202,1.6205
EURCHF,20080814,114100,1.6205,1.6205,1.6205,1.6205
EURCHF,20080814,114200,1.6206,1.6206,1.6205,1.6206
EURCHF,20080814,114300,1.6205,1.6205,1.6203,1.6203
EURCHF,20080814,114400,1.6204,1.6204,1.6204,1.6204
EURCHF,20080814,114500,1.6205,1.6205,1.6203,1.6204
EURCHF,20080814,114600,1.6203,1.6203,1.6200,1.6200
EURCHF,20080814,114700,1.6202,1.6202,1.6200,1.6200
EURCHF,20080814,114800,1.6202,1.6204,1.6202,1.6204
EURCHF,20080814,114900,1.6205,1.6205,1.6202,1.6202
EURCHF,20080814,115000,1.6204,1.6207,1.6203,1.6207
EURCHF,20080814,115100,1.6205,1.6206,1.6205,1.6205
EURCHF,20080814,115200,1.6204,1.6205,1.6202,1.6202
EURCHF,20080814,115300,1.6203,1.6204,1.6203,1.6204
EURCHF,20080814,115400,1.6205,1.6205,1.6204,1.6205
EURCHF,20080814,115500,1.6206,1.6207,1.6206,1.6207
EURCHF,20080814,115600,1.6208,1.6208,1.6207,1.6207
EURCHF,20080814,115700,1.6206,1.6208,1.6206,1.6208
EURCHF,20080814,115800,1.6207,1.6208,1.6207,1.6208
EURCHF,20080814,115900,1.6207,1.6208,1.6207,1.6208
EURCHF,20080814,120000,1.6207,1.6209,1.6207,1.6208
EURCHF,20080814,120100,1.6207,1.6209,1.6207,1.6209
EURCHF,20080814,120200,1.6210,1.6211,1.6209,1.6210
EURCHF,20080814,120300,1.6211,1.6212,1.6209,1.6212
EURCHF,20080814,120400,1.6211,1.6212,1.6211,1.6212
EURCHF,20080814,120500,1.6211,1.6211,1.6209,1.6210
EURCHF,20080814,120600,1.6209,1.6209,1.6207,1.6207
EURCHF,20080814,120700,1.6206,1.6208,1.6206,1.6208
EURCHF,20080814,120800,1.6207,1.6207,1.6206,1.6206
EURCHF,20080814,120900,1.6207,1.6207,1.6206,1.6206
EURCHF,20080814,121000,1.6207,1.6207,1.6206,1.6207
EURCHF,20080814,121100,1.6208,1.6209,1.6208,1.6209
EURCHF,20080814,121200,1.6208,1.6208,1.6207,1.6207
EURCHF,20080814,121300,1.6208,1.6208,1.6205,1.6207
EURCHF,20080814,121400,1.6206,1.6207,1.6206,1.6206
EURCHF,20080814,121500,1.6207,1.6207,1.6206,1.6207
EURCHF,20080814,121600,1.6208,1.6209,1.6208,1.6209
EURCHF,20080814,121700,1.6209,1.6211,1.6209,1.6211
EURCHF,20080814,121800,1.6212,1.6214,1.6212,1.6214
EURCHF,20080814,121900,1.6215,1.6216,1.6214,1.6214
EURCHF,20080814,122000,1.6215,1.6215,1.6214,1.6215
EURCHF,20080814,122100,1.6214,1.6215,1.6213,1.6213
EURCHF,20080814,122200,1.6214,1.6214,1.6213,1.6214
EURCHF,20080814,122300,1.6213,1.6213,1.6212,1.6212
EURCHF,20080814,122400,1.6213,1.6213,1.6211,1.6212
EURCHF,20080814,122500,1.6213,1.6213,1.6212,1.6212
EURCHF,20080814,122600,1.6211,1.6212,1.6211,1.6211
EURCHF,20080814,122700,1.6210,1.6211,1.6210,1.6211
EURCHF,20080814,122800,1.6212,1.6214,1.6212,1.6214
EURCHF,20080814,122900,1.6213,1.6213,1.6210,1.6210
EURCHF,20080814,123000,1.6211,1.6212,1.6210,1.6210
EURCHF,20080814,123100,1.6211,1.6212,1.6211,1.6212
EURCHF,20080814,123200,1.6211,1.6212,1.6210,1.6212
EURCHF,20080814,123300,1.6209,1.6212,1.6209,1.6210
EURCHF,20080814,123400,1.6211,1.6211,1.6210,1.6210
EURCHF,20080814,123500,1.6211,1.6212,1.6211,1.6212
EURCHF,20080814,123600,1.6211,1.6212,1.6211,1.6212
EURCHF,20080814,123700,1.6211,1.6212,1.6211,1.6211
EURCHF,20080814,123800,1.6211,1.6211,1.6210,1.6211
EURCHF,20080814,123900,1.6210,1.6210,1.6209,1.6210
EURCHF,20080814,124000,1.6211,1.6211,1.6210,1.6211
EURCHF,20080814,124100,1.6210,1.6211,1.6210,1.6211
EURCHF,20080814,124200,1.6212,1.6212,1.6210,1.6210
EURCHF,20080814,124300,1.6211,1.6213,1.6211,1.6212
EURCHF,20080814,124400,1.6211,1.6212,1.6211,1.6212
EURCHF,20080814,124500,1.6212,1.6213,1.6212,1.6213
EURCHF,20080814,124600,1.6212,1.6215,1.6212,1.6215
EURCHF,20080814,124700,1.6216,1.6216,1.6213,1.6215
EURCHF,20080814,124800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080814,124900,1.6215,1.6216,1.6214,1.6216
EURCHF,20080814,125000,1.6215,1.6216,1.6214,1.6214
EURCHF,20080814,125100,1.6215,1.6215,1.6213,1.6214
EURCHF,20080814,125200,1.6215,1.6215,1.6214,1.6214
EURCHF,20080814,125300,1.6213,1.6214,1.6213,1.6213
EURCHF,20080814,125400,1.6214,1.6214,1.6213,1.6213
EURCHF,20080814,125500,1.6214,1.6214,1.6213,1.6213
EURCHF,20080814,125600,1.6212,1.6213,1.6212,1.6213
EURCHF,20080814,125700,1.6212,1.6213,1.6212,1.6212
EURCHF,20080814,125800,1.6213,1.6213,1.6212,1.6212
EURCHF,20080814,125900,1.6214,1.6214,1.6213,1.6214
EURCHF,20080814,130000,1.6215,1.6215,1.6212,1.6214
EURCHF,20080814,130100,1.6215,1.6215,1.6212,1.6212
EURCHF,20080814,130200,1.6213,1.6215,1.6212,1.6215
EURCHF,20080814,130300,1.6214,1.6216,1.6214,1.6216
EURCHF,20080814,130400,1.6217,1.6217,1.6215,1.6216
EURCHF,20080814,130500,1.6215,1.6217,1.6215,1.6217
EURCHF,20080814,130600,1.6216,1.6217,1.6215,1.6216
EURCHF,20080814,130700,1.6215,1.6216,1.6215,1.6216
EURCHF,20080814,130800,1.6215,1.6215,1.6214,1.6215
EURCHF,20080814,130900,1.6216,1.6216,1.6214,1.6215
EURCHF,20080814,131000,1.6216,1.6216,1.6213,1.6213
EURCHF,20080814,131100,1.6214,1.6217,1.6214,1.6215
EURCHF,20080814,131200,1.6216,1.6216,1.6215,1.6216
EURCHF,20080814,131300,1.6214,1.6216,1.6214,1.6215
EURCHF,20080814,131400,1.6213,1.6215,1.6212,1.6214
EURCHF,20080814,131500,1.6213,1.6214,1.6212,1.6214
EURCHF,20080814,131600,1.6213,1.6214,1.6212,1.6213
EURCHF,20080814,131700,1.6214,1.6214,1.6212,1.6212
EURCHF,20080814,131800,1.6213,1.6214,1.6212,1.6214
EURCHF,20080814,131900,1.6213,1.6216,1.6213,1.6215
EURCHF,20080814,132000,1.6214,1.6214,1.6213,1.6214
EURCHF,20080814,132100,1.6213,1.6214,1.6212,1.6214
EURCHF,20080814,132200,1.6215,1.6220,1.6215,1.6220
EURCHF,20080814,132300,1.6219,1.6219,1.6218,1.6218
EURCHF,20080814,132400,1.6216,1.6219,1.6216,1.6218
EURCHF,20080814,132500,1.6219,1.6220,1.6219,1.6220
EURCHF,20080814,132600,1.6220,1.6220,1.6217,1.6219
EURCHF,20080814,132700,1.6220,1.6220,1.6218,1.6218
EURCHF,20080814,132800,1.6219,1.6219,1.6217,1.6219
EURCHF,20080814,132900,1.6218,1.6219,1.6217,1.6218
EURCHF,20080814,133000,1.6219,1.6219,1.6218,1.6219
EURCHF,20080814,133100,1.6220,1.6221,1.6220,1.6221
EURCHF,20080814,133200,1.6220,1.6221,1.6219,1.6220
EURCHF,20080814,133300,1.6219,1.6220,1.6219,1.6220
EURCHF,20080814,133400,1.6221,1.6221,1.6219,1.6221
EURCHF,20080814,133500,1.6220,1.6221,1.6220,1.6220
EURCHF,20080814,133600,1.6221,1.6221,1.6219,1.6219
EURCHF,20080814,133700,1.6220,1.6221,1.6220,1.6221
EURCHF,20080814,133800,1.6220,1.6220,1.6220,1.6220
EURCHF,20080814,133900,1.6221,1.6221,1.6220,1.6221
EURCHF,20080814,134000,1.6220,1.6221,1.6220,1.6221
EURCHF,20080814,134100,1.6220,1.6221,1.6220,1.6221
EURCHF,20080814,134200,1.6220,1.6221,1.6220,1.6220
EURCHF,20080814,134300,1.6221,1.6223,1.6221,1.6223
EURCHF,20080814,134400,1.6222,1.6223,1.6222,1.6223
EURCHF,20080814,134500,1.6222,1.6223,1.6222,1.6223
EURCHF,20080814,134600,1.6222,1.6223,1.6220,1.6220
EURCHF,20080814,134700,1.6221,1.6221,1.6220,1.6221
EURCHF,20080814,134800,1.6222,1.6222,1.6220,1.6220
EURCHF,20080814,134900,1.6221,1.6221,1.6219,1.6220
EURCHF,20080814,135000,1.6221,1.6222,1.6219,1.6220
EURCHF,20080814,135100,1.6221,1.6221,1.6220,1.6221
EURCHF,20080814,135200,1.6220,1.6221,1.6220,1.6220
EURCHF,20080814,135300,1.6221,1.6221,1.6220,1.6220
EURCHF,20080814,135400,1.6221,1.6222,1.6221,1.6221
EURCHF,20080814,135500,1.6220,1.6222,1.6220,1.6221
EURCHF,20080814,135600,1.6220,1.6220,1.6219,1.6219
EURCHF,20080814,135700,1.6220,1.6220,1.6218,1.6219
EURCHF,20080814,135800,1.6218,1.6221,1.6218,1.6220
EURCHF,20080814,135900,1.6219,1.6220,1.6219,1.6220
EURCHF,20080814,140000,1.6219,1.6221,1.6219,1.6221
EURCHF,20080814,140100,1.6220,1.6221,1.6219,1.6219
EURCHF,20080814,140200,1.6218,1.6219,1.6218,1.6219
EURCHF,20080814,140300,1.6217,1.6218,1.6217,1.6218
EURCHF,20080814,140400,1.6219,1.6220,1.6216,1.6216
EURCHF,20080814,140500,1.6214,1.6215,1.6214,1.6214
EURCHF,20080814,140600,1.6213,1.6214,1.6213,1.6213
EURCHF,20080814,140700,1.6212,1.6212,1.6211,1.6211
EURCHF,20080814,140800,1.6212,1.6213,1.6212,1.6213
EURCHF,20080814,140900,1.6214,1.6214,1.6213,1.6214
EURCHF,20080814,141000,1.6213,1.6214,1.6213,1.6214
EURCHF,20080814,141100,1.6213,1.6213,1.6211,1.6212
EURCHF,20080814,141200,1.6211,1.6214,1.6211,1.6213
EURCHF,20080814,141300,1.6214,1.6216,1.6214,1.6214
EURCHF,20080814,141400,1.6215,1.6215,1.6214,1.6215
EURCHF,20080814,141500,1.6214,1.6216,1.6214,1.6216
EURCHF,20080814,141600,1.6217,1.6217,1.6216,1.6216
EURCHF,20080814,141700,1.6215,1.6217,1.6215,1.6217
EURCHF,20080814,141800,1.6215,1.6216,1.6215,1.6216
EURCHF,20080814,141900,1.6215,1.6217,1.6215,1.6217
EURCHF,20080814,142000,1.6216,1.6216,1.6214,1.6215
EURCHF,20080814,142100,1.6214,1.6217,1.6214,1.6216
EURCHF,20080814,142200,1.6215,1.6216,1.6215,1.6216
EURCHF,20080814,142300,1.6215,1.6216,1.6215,1.6216
EURCHF,20080814,142400,1.6215,1.6218,1.6215,1.6217
EURCHF,20080814,142500,1.6216,1.6216,1.6215,1.6216
EURCHF,20080814,142600,1.6215,1.6218,1.6215,1.6217
EURCHF,20080814,142700,1.6218,1.6219,1.6216,1.6217
EURCHF,20080814,142800,1.6218,1.6218,1.6216,1.6216
EURCHF,20080814,142900,1.6217,1.6218,1.6216,1.6217
EURCHF,20080814,143000,1.6216,1.6218,1.6214,1.6214
EURCHF,20080814,143100,1.6212,1.6215,1.6212,1.6213
EURCHF,20080814,143200,1.6212,1.6213,1.6212,1.6212
EURCHF,20080814,143300,1.6211,1.6212,1.6209,1.6209
EURCHF,20080814,143400,1.6210,1.6213,1.6210,1.6211
EURCHF,20080814,143500,1.6212,1.6212,1.6209,1.6211
EURCHF,20080814,143600,1.6212,1.6212,1.6209,1.6209
EURCHF,20080814,143700,1.6207,1.6207,1.6205,1.6205
EURCHF,20080814,143800,1.6204,1.6207,1.6204,1.6207
EURCHF,20080814,143900,1.6205,1.6205,1.6204,1.6205
EURCHF,20080814,144000,1.6206,1.6209,1.6205,1.6209
EURCHF,20080814,144100,1.6208,1.6212,1.6208,1.6212
EURCHF,20080814,144200,1.6211,1.6211,1.6208,1.6208
EURCHF,20080814,144300,1.6205,1.6207,1.6204,1.6205
EURCHF,20080814,144400,1.6204,1.6204,1.6198,1.6198
EURCHF,20080814,144500,1.6197,1.6198,1.6194,1.6196
EURCHF,20080814,144600,1.6195,1.6195,1.6192,1.6193
EURCHF,20080814,144700,1.6192,1.6195,1.6191,1.6193
EURCHF,20080814,144800,1.6194,1.6198,1.6194,1.6196
EURCHF,20080814,144900,1.6195,1.6195,1.6193,1.6194
EURCHF,20080814,145000,1.6193,1.6196,1.6193,1.6195
EURCHF,20080814,145100,1.6196,1.6198,1.6195,1.6198
EURCHF,20080814,145200,1.6197,1.6199,1.6197,1.6198
EURCHF,20080814,145300,1.6200,1.6200,1.6198,1.6199
EURCHF,20080814,145400,1.6198,1.6198,1.6195,1.6195
EURCHF,20080814,145500,1.6196,1.6196,1.6194,1.6194
EURCHF,20080814,145600,1.6195,1.6197,1.6194,1.6195
EURCHF,20080814,145700,1.6194,1.6195,1.6192,1.6192
EURCHF,20080814,145800,1.6191,1.6191,1.6189,1.6190
EURCHF,20080814,145900,1.6191,1.6191,1.6188,1.6190
EURCHF,20080814,150000,1.6188,1.6191,1.6188,1.6191
EURCHF,20080814,150100,1.6190,1.6190,1.6188,1.6189
EURCHF,20080814,150200,1.6188,1.6190,1.6188,1.6190
EURCHF,20080814,150300,1.6189,1.6193,1.6189,1.6193
EURCHF,20080814,150400,1.6194,1.6194,1.6189,1.6189
EURCHF,20080814,150500,1.6190,1.6190,1.6188,1.6188
EURCHF,20080814,150600,1.6189,1.6191,1.6188,1.6189
EURCHF,20080814,150700,1.6188,1.6190,1.6187,1.6190
EURCHF,20080814,150800,1.6188,1.6189,1.6188,1.6188
EURCHF,20080814,150900,1.6187,1.6189,1.6187,1.6189
EURCHF,20080814,151000,1.6190,1.6190,1.6188,1.6189
EURCHF,20080814,151100,1.6190,1.6192,1.6190,1.6190
EURCHF,20080814,151200,1.6189,1.6192,1.6189,1.6192
EURCHF,20080814,151300,1.6193,1.6193,1.6191,1.6192
EURCHF,20080814,151400,1.6191,1.6194,1.6191,1.6192
EURCHF,20080814,151500,1.6193,1.6193,1.6191,1.6192
EURCHF,20080814,151600,1.6191,1.6192,1.6191,1.6191
EURCHF,20080814,151700,1.6190,1.6191,1.6190,1.6190
EURCHF,20080814,151800,1.6192,1.6192,1.6191,1.6191
EURCHF,20080814,151900,1.6193,1.6193,1.6192,1.6192
EURCHF,20080814,152000,1.6193,1.6194,1.6192,1.6194
EURCHF,20080814,152100,1.6193,1.6193,1.6192,1.6193
EURCHF,20080814,152200,1.6194,1.6194,1.6193,1.6194
EURCHF,20080814,152300,1.6193,1.6194,1.6192,1.6192
EURCHF,20080814,152400,1.6193,1.6194,1.6193,1.6194
EURCHF,20080814,152500,1.6193,1.6195,1.6192,1.6195
EURCHF,20080814,152600,1.6194,1.6195,1.6193,1.6194
EURCHF,20080814,152700,1.6195,1.6196,1.6195,1.6195
EURCHF,20080814,152800,1.6194,1.6194,1.6192,1.6193
EURCHF,20080814,152900,1.6194,1.6194,1.6192,1.6192
EURCHF,20080814,153000,1.6193,1.6193,1.6190,1.6190
EURCHF,20080814,153100,1.6189,1.6191,1.6189,1.6190
EURCHF,20080814,153200,1.6189,1.6189,1.6188,1.6189
EURCHF,20080814,153300,1.6190,1.6190,1.6189,1.6189
EURCHF,20080814,153400,1.6190,1.6190,1.6188,1.6190
EURCHF,20080814,153500,1.6189,1.6189,1.6188,1.6189
EURCHF,20080814,153600,1.6188,1.6190,1.6188,1.6190
EURCHF,20080814,153700,1.6189,1.6190,1.6189,1.6189
EURCHF,20080814,153800,1.6190,1.6191,1.6189,1.6189
EURCHF,20080814,153900,1.6190,1.6190,1.6188,1.6188
EURCHF,20080814,154000,1.6187,1.6190,1.6187,1.6190
EURCHF,20080814,154100,1.6191,1.6192,1.6190,1.6191
EURCHF,20080814,154200,1.6190,1.6192,1.6190,1.6192
EURCHF,20080814,154300,1.6191,1.6193,1.6191,1.6192
EURCHF,20080814,154400,1.6193,1.6193,1.6191,1.6191
EURCHF,20080814,154500,1.6189,1.6191,1.6189,1.6190
EURCHF,20080814,154600,1.6191,1.6191,1.6189,1.6191
EURCHF,20080814,154700,1.6188,1.6190,1.6187,1.6187
EURCHF,20080814,154800,1.6188,1.6188,1.6187,1.6188
EURCHF,20080814,154900,1.6187,1.6189,1.6187,1.6187
EURCHF,20080814,155000,1.6188,1.6189,1.6188,1.6188
EURCHF,20080814,155100,1.6187,1.6189,1.6187,1.6188
EURCHF,20080814,155200,1.6189,1.6189,1.6188,1.6189
EURCHF,20080814,155300,1.6188,1.6190,1.6188,1.6190
EURCHF,20080814,155400,1.6189,1.6189,1.6186,1.6186
EURCHF,20080814,155500,1.6185,1.6185,1.6184,1.6184
EURCHF,20080814,155600,1.6185,1.6186,1.6184,1.6185
EURCHF,20080814,155700,1.6186,1.6187,1.6186,1.6187
EURCHF,20080814,155800,1.6188,1.6190,1.6188,1.6189
EURCHF,20080814,155900,1.6191,1.6193,1.6190,1.6193
EURCHF,20080814,160000,1.6194,1.6197,1.6194,1.6196
EURCHF,20080814,160100,1.6195,1.6195,1.6190,1.6190
EURCHF,20080814,160200,1.6191,1.6191,1.6191,1.6191
EURCHF,20080814,160300,1.6192,1.6194,1.6191,1.6191
EURCHF,20080814,160400,1.6192,1.6193,1.6192,1.6193
EURCHF,20080814,160500,1.6192,1.6194,1.6192,1.6193
EURCHF,20080814,160600,1.6194,1.6195,1.6193,1.6195
EURCHF,20080814,160700,1.6196,1.6197,1.6195,1.6197
EURCHF,20080814,160800,1.6196,1.6199,1.6196,1.6198
EURCHF,20080814,160900,1.6199,1.6201,1.6199,1.6200
EURCHF,20080814,161000,1.6201,1.6202,1.6200,1.6201
EURCHF,20080814,161100,1.6200,1.6200,1.6199,1.6199
EURCHF,20080814,161200,1.6198,1.6200,1.6198,1.6199
EURCHF,20080814,161300,1.6200,1.6200,1.6198,1.6199
EURCHF,20080814,161400,1.6200,1.6201,1.6199,1.6201
EURCHF,20080814,161500,1.6202,1.6202,1.6201,1.6202
EURCHF,20080814,161600,1.6201,1.6202,1.6200,1.6200
EURCHF,20080814,161700,1.6201,1.6202,1.6200,1.6202
EURCHF,20080814,161800,1.6201,1.6202,1.6200,1.6200
EURCHF,20080814,161900,1.6201,1.6202,1.6200,1.6200
EURCHF,20080814,162000,1.6201,1.6202,1.6200,1.6202
EURCHF,20080814,162100,1.6203,1.6203,1.6201,1.6201
EURCHF,20080814,162200,1.6202,1.6202,1.6200,1.6201
EURCHF,20080814,162300,1.6202,1.6202,1.6201,1.6202
EURCHF,20080814,162400,1.6201,1.6202,1.6201,1.6201
EURCHF,20080814,162500,1.6202,1.6202,1.6200,1.6200
EURCHF,20080814,162600,1.6199,1.6201,1.6198,1.6201
EURCHF,20080814,162700,1.6200,1.6201,1.6199,1.6200
EURCHF,20080814,162800,1.6199,1.6201,1.6199,1.6201
EURCHF,20080814,162900,1.6200,1.6203,1.6200,1.6203
EURCHF,20080814,163000,1.6202,1.6204,1.6202,1.6203
EURCHF,20080814,163100,1.6204,1.6207,1.6204,1.6207
EURCHF,20080814,163200,1.6207,1.6209,1.6207,1.6209
EURCHF,20080814,163300,1.6208,1.6208,1.6206,1.6206
EURCHF,20080814,163400,1.6207,1.6210,1.6207,1.6210
EURCHF,20080814,163500,1.6209,1.6210,1.6208,1.6209
EURCHF,20080814,163600,1.6210,1.6210,1.6209,1.6210
EURCHF,20080814,163700,1.6209,1.6209,1.6207,1.6209
EURCHF,20080814,163800,1.6208,1.6209,1.6207,1.6208
EURCHF,20080814,163900,1.6209,1.6209,1.6207,1.6208
EURCHF,20080814,164000,1.6207,1.6208,1.6206,1.6207
EURCHF,20080814,164100,1.6206,1.6207,1.6205,1.6205
EURCHF,20080814,164200,1.6206,1.6207,1.6206,1.6207
EURCHF,20080814,164300,1.6206,1.6207,1.6205,1.6205
EURCHF,20080814,164400,1.6207,1.6207,1.6206,1.6207
EURCHF,20080814,164500,1.6206,1.6209,1.6206,1.6209
EURCHF,20080814,164600,1.6208,1.6209,1.6208,1.6209
EURCHF,20080814,164700,1.6209,1.6209,1.6208,1.6209
EURCHF,20080814,164800,1.6208,1.6209,1.6207,1.6208
EURCHF,20080814,164900,1.6207,1.6209,1.6207,1.6207
EURCHF,20080814,165000,1.6208,1.6208,1.6207,1.6207
EURCHF,20080814,165100,1.6208,1.6209,1.6207,1.6209
EURCHF,20080814,165200,1.6210,1.6210,1.6207,1.6207
EURCHF,20080814,165300,1.6208,1.6209,1.6207,1.6207
EURCHF,20080814,165400,1.6208,1.6209,1.6207,1.6209
EURCHF,20080814,165500,1.6208,1.6209,1.6208,1.6208
EURCHF,20080814,165600,1.6207,1.6208,1.6206,1.6206
EURCHF,20080814,165700,1.6205,1.6206,1.6205,1.6206
EURCHF,20080814,165800,1.6205,1.6206,1.6205,1.6206
EURCHF,20080814,165900,1.6205,1.6205,1.6203,1.6204
EURCHF,20080814,170000,1.6203,1.6203,1.6200,1.6200
EURCHF,20080814,170100,1.6201,1.6201,1.6199,1.6200
EURCHF,20080814,170200,1.6201,1.6201,1.6200,1.6200
EURCHF,20080814,170300,1.6201,1.6201,1.6200,1.6200
EURCHF,20080814,170400,1.6201,1.6201,1.6200,1.6201
EURCHF,20080814,170500,1.6200,1.6202,1.6200,1.6201
EURCHF,20080814,170600,1.6202,1.6202,1.6200,1.6201
EURCHF,20080814,170700,1.6200,1.6200,1.6198,1.6198
EURCHF,20080814,170800,1.6199,1.6199,1.6198,1.6198
EURCHF,20080814,170900,1.6197,1.6198,1.6197,1.6198
EURCHF,20080814,171000,1.6199,1.6200,1.6199,1.6200
EURCHF,20080814,171100,1.6201,1.6202,1.6201,1.6201
EURCHF,20080814,171200,1.6200,1.6202,1.6200,1.6202
EURCHF,20080814,171300,1.6203,1.6204,1.6203,1.6203
EURCHF,20080814,171400,1.6202,1.6203,1.6202,1.6202
EURCHF,20080814,171500,1.6203,1.6204,1.6202,1.6202
EURCHF,20080814,171600,1.6203,1.6204,1.6203,1.6203
EURCHF,20080814,171700,1.6204,1.6204,1.6202,1.6202
EURCHF,20080814,171800,1.6203,1.6208,1.6203,1.6208
EURCHF,20080814,171900,1.6209,1.6210,1.6208,1.6209
EURCHF,20080814,172000,1.6212,1.6212,1.6210,1.6210
EURCHF,20080814,172100,1.6211,1.6212,1.6209,1.6209
EURCHF,20080814,172200,1.6210,1.6212,1.6210,1.6210
EURCHF,20080814,172300,1.6211,1.6212,1.6210,1.6210
EURCHF,20080814,172400,1.6211,1.6211,1.6210,1.6210
EURCHF,20080814,172500,1.6211,1.6211,1.6209,1.6209
EURCHF,20080814,172600,1.6208,1.6212,1.6208,1.6211
EURCHF,20080814,172700,1.6210,1.6212,1.6210,1.6212
EURCHF,20080814,172800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080814,172900,1.6211,1.6211,1.6211,1.6211
EURCHF,20080814,173000,1.6212,1.6212,1.6211,1.6211
EURCHF,20080814,173100,1.6212,1.6212,1.6211,1.6212
EURCHF,20080814,173200,1.6211,1.6212,1.6211,1.6212
EURCHF,20080814,173300,1.6211,1.6213,1.6211,1.6212
EURCHF,20080814,173400,1.6213,1.6213,1.6212,1.6212
EURCHF,20080814,173500,1.6214,1.6214,1.6213,1.6213
EURCHF,20080814,173600,1.6214,1.6215,1.6213,1.6215
EURCHF,20080814,173700,1.6216,1.6216,1.6214,1.6214
EURCHF,20080814,173800,1.6215,1.6216,1.6215,1.6215
EURCHF,20080814,173900,1.6216,1.6216,1.6215,1.6216
EURCHF,20080814,174000,1.6217,1.6218,1.6217,1.6217
EURCHF,20080814,174100,1.6218,1.6219,1.6217,1.6219
EURCHF,20080814,174200,1.6218,1.6218,1.6217,1.6218
EURCHF,20080814,174300,1.6219,1.6221,1.6219,1.6220
EURCHF,20080814,174400,1.6219,1.6220,1.6219,1.6219
EURCHF,20080814,174500,1.6219,1.6219,1.6219,1.6219
EURCHF,20080814,174600,1.6220,1.6220,1.6218,1.6219
EURCHF,20080814,174700,1.6217,1.6218,1.6216,1.6216
EURCHF,20080814,174800,1.6216,1.6216,1.6216,1.6216
EURCHF,20080814,174900,1.6217,1.6217,1.6216,1.6217
EURCHF,20080814,175000,1.6216,1.6217,1.6216,1.6216
EURCHF,20080814,175100,1.6217,1.6217,1.6214,1.6215
EURCHF,20080814,175200,1.6214,1.6214,1.6213,1.6214
EURCHF,20080814,175300,1.6215,1.6216,1.6214,1.6214
EURCHF,20080814,175400,1.6215,1.6216,1.6214,1.6216
EURCHF,20080814,175500,1.6215,1.6215,1.6212,1.6213
EURCHF,20080814,175600,1.6212,1.6215,1.6212,1.6215
EURCHF,20080814,175700,1.6214,1.6214,1.6213,1.6214
EURCHF,20080814,175800,1.6213,1.6214,1.6212,1.6212
EURCHF,20080814,175900,1.6213,1.6213,1.6209,1.6209
EURCHF,20080814,180000,1.6210,1.6210,1.6207,1.6209
EURCHF,20080814,180100,1.6208,1.6210,1.6208,1.6210
EURCHF,20080814,180200,1.6209,1.6210,1.6209,1.6209
EURCHF,20080814,180300,1.6208,1.6209,1.6208,1.6209
EURCHF,20080814,180400,1.6210,1.6212,1.6210,1.6212
EURCHF,20080814,180500,1.6213,1.6214,1.6212,1.6213
EURCHF,20080814,180600,1.6214,1.6216,1.6213,1.6216
EURCHF,20080814,180700,1.6214,1.6219,1.6214,1.6216
EURCHF,20080814,180800,1.6219,1.6223,1.6219,1.6222
EURCHF,20080814,180900,1.6221,1.6221,1.6220,1.6220
EURCHF,20080814,181000,1.6221,1.6221,1.6218,1.6218
EURCHF,20080814,181100,1.6219,1.6219,1.6218,1.6218
EURCHF,20080814,181200,1.6217,1.6219,1.6216,1.6217
EURCHF,20080814,181300,1.6218,1.6220,1.6218,1.6219
EURCHF,20080814,181400,1.6218,1.6219,1.6218,1.6219
EURCHF,20080814,181500,1.6220,1.6221,1.6216,1.6216
EURCHF,20080814,181600,1.6217,1.6220,1.6217,1.6219
EURCHF,20080814,181700,1.6218,1.6219,1.6218,1.6219
EURCHF,20080814,181800,1.6218,1.6220,1.6217,1.6220
EURCHF,20080814,181900,1.6219,1.6220,1.6216,1.6217
EURCHF,20080814,182000,1.6219,1.6221,1.6219,1.6220
EURCHF,20080814,182100,1.6222,1.6223,1.6221,1.6221
EURCHF,20080814,182200,1.6220,1.6222,1.6220,1.6222
EURCHF,20080814,182300,1.6223,1.6226,1.6223,1.6225
EURCHF,20080814,182400,1.6226,1.6226,1.6224,1.6225
EURCHF,20080814,182500,1.6224,1.6224,1.6223,1.6223
EURCHF,20080814,182600,1.6224,1.6224,1.6223,1.6223
EURCHF,20080814,182700,1.6224,1.6226,1.6223,1.6226
EURCHF,20080814,182800,1.6225,1.6227,1.6225,1.6227
EURCHF,20080814,182900,1.6226,1.6228,1.6226,1.6228
EURCHF,20080814,183000,1.6229,1.6230,1.6226,1.6226
EURCHF,20080814,183100,1.6228,1.6229,1.6226,1.6227
EURCHF,20080814,183200,1.6226,1.6227,1.6224,1.6224
EURCHF,20080814,183300,1.6225,1.6228,1.6225,1.6228
EURCHF,20080814,183400,1.6229,1.6230,1.6227,1.6230
EURCHF,20080814,183500,1.6229,1.6229,1.6225,1.6225
EURCHF,20080814,183600,1.6224,1.6224,1.6218,1.6218
EURCHF,20080814,183700,1.6216,1.6216,1.6209,1.6211
EURCHF,20080814,183800,1.6209,1.6217,1.6209,1.6217
EURCHF,20080814,183900,1.6216,1.6216,1.6214,1.6214
EURCHF,20080814,184000,1.6213,1.6214,1.6211,1.6211
EURCHF,20080814,184100,1.6210,1.6211,1.6209,1.6211
EURCHF,20080814,184200,1.6210,1.6211,1.6210,1.6211
EURCHF,20080814,184300,1.6212,1.6217,1.6212,1.6217
EURCHF,20080814,184400,1.6216,1.6217,1.6215,1.6216
EURCHF,20080814,184500,1.6217,1.6217,1.6213,1.6213
EURCHF,20080814,184600,1.6214,1.6215,1.6213,1.6214
EURCHF,20080814,184700,1.6213,1.6216,1.6212,1.6213
EURCHF,20080814,184800,1.6214,1.6216,1.6214,1.6214
EURCHF,20080814,184900,1.6216,1.6216,1.6212,1.6216
EURCHF,20080814,185000,1.6214,1.6214,1.6212,1.6212
EURCHF,20080814,185100,1.6213,1.6216,1.6212,1.6214
EURCHF,20080814,185200,1.6213,1.6216,1.6212,1.6216
EURCHF,20080814,185300,1.6215,1.6215,1.6214,1.6215
EURCHF,20080814,185400,1.6214,1.6215,1.6214,1.6214
EURCHF,20080814,185500,1.6215,1.6215,1.6214,1.6214
EURCHF,20080814,185600,1.6214,1.6215,1.6213,1.6215
EURCHF,20080814,185700,1.6214,1.6215,1.6214,1.6214
EURCHF,20080814,185800,1.6215,1.6215,1.6214,1.6215
EURCHF,20080814,185900,1.6216,1.6220,1.6216,1.6219
EURCHF,20080814,190000,1.6220,1.6221,1.6219,1.6220
EURCHF,20080814,190100,1.6221,1.6221,1.6219,1.6219
EURCHF,20080814,190200,1.6220,1.6223,1.6217,1.6223
EURCHF,20080814,190300,1.6222,1.6223,1.6221,1.6223
EURCHF,20080814,190400,1.6222,1.6224,1.6222,1.6222
EURCHF,20080814,190500,1.6223,1.6223,1.6222,1.6222
EURCHF,20080814,190600,1.6221,1.6222,1.6220,1.6222
EURCHF,20080814,190700,1.6223,1.6224,1.6222,1.6224
EURCHF,20080814,190800,1.6223,1.6223,1.6222,1.6222
EURCHF,20080814,190900,1.6223,1.6223,1.6222,1.6223
EURCHF,20080814,191000,1.6221,1.6222,1.6221,1.6222
EURCHF,20080814,191100,1.6223,1.6224,1.6223,1.6224
EURCHF,20080814,191200,1.6225,1.6225,1.6223,1.6224
EURCHF,20080814,191300,1.6223,1.6224,1.6222,1.6222
EURCHF,20080814,191400,1.6223,1.6224,1.6223,1.6224
EURCHF,20080814,191500,1.6223,1.6224,1.6223,1.6223
EURCHF,20080814,191600,1.6222,1.6223,1.6220,1.6223
EURCHF,20080814,191700,1.6222,1.6224,1.6222,1.6223
EURCHF,20080814,191800,1.6222,1.6223,1.6222,1.6223
EURCHF,20080814,191900,1.6222,1.6223,1.6220,1.6221
EURCHF,20080814,192000,1.6219,1.6221,1.6219,1.6221
EURCHF,20080814,192100,1.6222,1.6222,1.6221,1.6222
EURCHF,20080814,192200,1.6223,1.6223,1.6221,1.6221
EURCHF,20080814,192300,1.6222,1.6222,1.6221,1.6221
EURCHF,20080814,192400,1.6222,1.6222,1.6221,1.6221
EURCHF,20080814,192500,1.6222,1.6222,1.6221,1.6221
EURCHF,20080814,192600,1.6220,1.6220,1.6220,1.6220
EURCHF,20080814,192700,1.6221,1.6222,1.6220,1.6222
EURCHF,20080814,192800,1.6221,1.6223,1.6221,1.6221
EURCHF,20080814,192900,1.6222,1.6222,1.6218,1.6218
EURCHF,20080814,193000,1.6219,1.6220,1.6219,1.6220
EURCHF,20080814,193100,1.6219,1.6220,1.6219,1.6220
EURCHF,20080814,193200,1.6219,1.6220,1.6219,1.6220
EURCHF,20080814,193300,1.6219,1.6221,1.6219,1.6221
EURCHF,20080814,193400,1.6220,1.6222,1.6220,1.6220
EURCHF,20080814,193500,1.6219,1.6220,1.6218,1.6218
EURCHF,20080814,193600,1.6219,1.6220,1.6218,1.6218
EURCHF,20080814,193700,1.6217,1.6217,1.6214,1.6215
EURCHF,20080814,193800,1.6216,1.6217,1.6216,1.6216
EURCHF,20080814,193900,1.6217,1.6217,1.6217,1.6217
EURCHF,20080814,194000,1.6216,1.6217,1.6216,1.6217
EURCHF,20080814,194100,1.6218,1.6219,1.6217,1.6217
EURCHF,20080814,194200,1.6218,1.6219,1.6218,1.6219
EURCHF,20080814,194300,1.6219,1.6220,1.6219,1.6220
EURCHF,20080814,194400,1.6219,1.6219,1.6215,1.6215
EURCHF,20080814,194500,1.6216,1.6217,1.6216,1.6216
EURCHF,20080814,194600,1.6215,1.6217,1.6215,1.6216
EURCHF,20080814,194700,1.6215,1.6217,1.6215,1.6216
EURCHF,20080814,194800,1.6215,1.6215,1.6213,1.6213
EURCHF,20080814,194900,1.6214,1.6214,1.6213,1.6214
EURCHF,20080814,195000,1.6213,1.6213,1.6211,1.6212
EURCHF,20080814,195100,1.6211,1.6211,1.6210,1.6211
EURCHF,20080814,195200,1.6210,1.6212,1.6210,1.6212
EURCHF,20080814,195300,1.6213,1.6214,1.6213,1.6214
EURCHF,20080814,195400,1.6216,1.6217,1.6216,1.6216
EURCHF,20080814,195500,1.6216,1.6216,1.6216,1.6216
EURCHF,20080814,195600,1.6217,1.6217,1.6216,1.6216
EURCHF,20080814,195700,1.6217,1.6219,1.6217,1.6219
EURCHF,20080814,195800,1.6218,1.6219,1.6218,1.6218
EURCHF,20080814,195900,1.6219,1.6219,1.6218,1.6219
EURCHF,20080814,200000,1.6220,1.6220,1.6220,1.6220
EURCHF,20080814,200100,1.6220,1.6221,1.6220,1.6221
EURCHF,20080814,200200,1.6220,1.6220,1.6219,1.6220
EURCHF,20080814,200300,1.6219,1.6220,1.6217,1.6217
EURCHF,20080814,200400,1.6218,1.6218,1.6217,1.6218
EURCHF,20080814,200500,1.6217,1.6219,1.6217,1.6219
EURCHF,20080814,200600,1.6220,1.6220,1.6216,1.6216
EURCHF,20080814,200700,1.6217,1.6218,1.6217,1.6218
EURCHF,20080814,200800,1.6218,1.6219,1.6218,1.6218
EURCHF,20080814,200900,1.6217,1.6219,1.6217,1.6218
EURCHF,20080814,201000,1.6217,1.6217,1.6217,1.6217
EURCHF,20080814,201100,1.6216,1.6217,1.6215,1.6215
EURCHF,20080814,201200,1.6214,1.6214,1.6211,1.6211
EURCHF,20080814,201300,1.6212,1.6212,1.6211,1.6211
EURCHF,20080814,201400,1.6210,1.6210,1.6210,1.6210
EURCHF,20080814,201500,1.6209,1.6209,1.6209,1.6209
EURCHF,20080814,201600,1.6208,1.6210,1.6208,1.6210
EURCHF,20080814,201700,1.6209,1.6209,1.6208,1.6209
EURCHF,20080814,201800,1.6208,1.6209,1.6207,1.6207
EURCHF,20080814,201900,1.6208,1.6208,1.6207,1.6207
EURCHF,20080814,202000,1.6208,1.6208,1.6206,1.6206
EURCHF,20080814,202100,1.6205,1.6205,1.6204,1.6205
EURCHF,20080814,202200,1.6204,1.6206,1.6204,1.6206
EURCHF,20080814,202300,1.6205,1.6206,1.6204,1.6205
EURCHF,20080814,202400,1.6204,1.6205,1.6203,1.6203
EURCHF,20080814,202500,1.6204,1.6206,1.6204,1.6206
EURCHF,20080814,202600,1.6205,1.6205,1.6204,1.6205
EURCHF,20080814,202700,1.6206,1.6209,1.6206,1.6208
EURCHF,20080814,202800,1.6207,1.6208,1.6207,1.6207
EURCHF,20080814,202900,1.6209,1.6209,1.6208,1.6208
EURCHF,20080814,203000,1.6209,1.6209,1.6208,1.6208
EURCHF,20080814,203100,1.6209,1.6209,1.6206,1.6207
EURCHF,20080814,203200,1.6208,1.6208,1.6207,1.6207
EURCHF,20080814,203300,1.6208,1.6208,1.6207,1.6207
EURCHF,20080814,203400,1.6206,1.6208,1.6206,1.6206
EURCHF,20080814,203500,1.6205,1.6207,1.6205,1.6207
EURCHF,20080814,203600,1.6208,1.6208,1.6207,1.6207
EURCHF,20080814,203700,1.6206,1.6207,1.6206,1.6206
EURCHF,20080814,203800,1.6205,1.6207,1.6205,1.6207
EURCHF,20080814,203900,1.6206,1.6207,1.6206,1.6207
EURCHF,20080814,204000,1.6207,1.6208,1.6207,1.6207
EURCHF,20080814,204100,1.6207,1.6207,1.6207,1.6207
EURCHF,20080814,204200,1.6206,1.6207,1.6206,1.6207
EURCHF,20080814,204300,1.6206,1.6207,1.6206,1.6207
EURCHF,20080814,204400,1.6208,1.6212,1.6208,1.6212
EURCHF,20080814,204500,1.6211,1.6212,1.6206,1.6206
EURCHF,20080814,204600,1.6207,1.6208,1.6207,1.6207
EURCHF,20080814,204700,1.6208,1.6208,1.6205,1.6205
EURCHF,20080814,204800,1.6204,1.6205,1.6202,1.6202
EURCHF,20080814,204900,1.6203,1.6204,1.6203,1.6204
EURCHF,20080814,205000,1.6203,1.6205,1.6202,1.6203
EURCHF,20080814,205100,1.6205,1.6205,1.6204,1.6204
EURCHF,20080814,205200,1.6205,1.6205,1.6203,1.6204
EURCHF,20080814,205300,1.6205,1.6205,1.6204,1.6205
EURCHF,20080814,205400,1.6204,1.6204,1.6203,1.6204
EURCHF,20080814,205500,1.6203,1.6204,1.6202,1.6202
EURCHF,20080814,205600,1.6203,1.6203,1.6202,1.6203
EURCHF,20080814,205700,1.6204,1.6204,1.6203,1.6203
EURCHF,20080814,205800,1.6202,1.6204,1.6202,1.6202
EURCHF,20080814,205900,1.6201,1.6202,1.6201,1.6201
EURCHF,20080814,210000,1.6202,1.6203,1.6202,1.6203
EURCHF,20080814,210100,1.6202,1.6202,1.6201,1.6201
EURCHF,20080814,210200,1.6200,1.6202,1.6200,1.6202
EURCHF,20080814,210300,1.6201,1.6202,1.6200,1.6200
EURCHF,20080814,210400,1.6201,1.6202,1.6201,1.6201
EURCHF,20080814,210500,1.6202,1.6202,1.6202,1.6202
EURCHF,20080814,210600,1.6203,1.6204,1.6201,1.6203
EURCHF,20080814,210700,1.6204,1.6204,1.6204,1.6204
EURCHF,20080814,210800,1.6203,1.6206,1.6203,1.6205
EURCHF,20080814,210900,1.6206,1.6207,1.6205,1.6207
EURCHF,20080814,211000,1.6206,1.6207,1.6205,1.6205
EURCHF,20080814,211100,1.6206,1.6208,1.6206,1.6208
EURCHF,20080814,211200,1.6207,1.6207,1.6206,1.6206
EURCHF,20080814,211300,1.6205,1.6205,1.6204,1.6204
EURCHF,20080814,211400,1.6203,1.6203,1.6203,1.6203
EURCHF,20080814,211500,1.6203,1.6204,1.6202,1.6202
EURCHF,20080814,211600,1.6203,1.6203,1.6200,1.6202
EURCHF,20080814,211700,1.6204,1.6204,1.6202,1.6202
EURCHF,20080814,211800,1.6203,1.6203,1.6201,1.6201
EURCHF,20080814,211900,1.6202,1.6205,1.6202,1.6205
EURCHF,20080814,212000,1.6204,1.6207,1.6203,1.6207
EURCHF,20080814,212100,1.6208,1.6208,1.6207,1.6207
EURCHF,20080814,212200,1.6208,1.6209,1.6207,1.6207
EURCHF,20080814,212300,1.6206,1.6206,1.6206,1.6206
EURCHF,20080814,212400,1.6206,1.6207,1.6206,1.6206
EURCHF,20080814,212500,1.6207,1.6207,1.6206,1.6207
EURCHF,20080814,212600,1.6206,1.6206,1.6206,1.6206
EURCHF,20080814,212700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080814,212800,1.6204,1.6204,1.6204,1.6204
EURCHF,20080814,212900,1.6203,1.6203,1.6202,1.6202
EURCHF,20080814,213000,1.6201,1.6201,1.6200,1.6200
EURCHF,20080814,213100,1.6201,1.6203,1.6199,1.6203
EURCHF,20080814,213200,1.6202,1.6202,1.6200,1.6201
EURCHF,20080814,213300,1.6200,1.6201,1.6200,1.6200
EURCHF,20080814,213400,1.6201,1.6201,1.6200,1.6201
EURCHF,20080814,213500,1.6200,1.6200,1.6199,1.6200
EURCHF,20080814,213600,1.6201,1.6201,1.6199,1.6200
EURCHF,20080814,213700,1.6199,1.6201,1.6199,1.6200
EURCHF,20080814,213800,1.6201,1.6201,1.6200,1.6200
EURCHF,20080814,213900,1.6199,1.6200,1.6198,1.6200
EURCHF,20080814,214000,1.6201,1.6202,1.6200,1.6200
EURCHF,20080814,214100,1.6201,1.6201,1.6199,1.6199
EURCHF,20080814,214200,1.6200,1.6200,1.6200,1.6200
EURCHF,20080814,214300,1.6200,1.6200,1.6198,1.6198
EURCHF,20080814,214400,1.6199,1.6200,1.6199,1.6200
EURCHF,20080814,214500,1.6200,1.6200,1.6200,1.6200
EURCHF,20080814,214600,1.6201,1.6201,1.6199,1.6200
EURCHF,20080814,214700,1.6199,1.6199,1.6199,1.6199
EURCHF,20080814,214800,1.6200,1.6201,1.6200,1.6200
EURCHF,20080814,214900,1.6201,1.6201,1.6200,1.6200
EURCHF,20080814,215000,1.6200,1.6201,1.6200,1.6200
EURCHF,20080814,215100,1.6199,1.6200,1.6199,1.6200
EURCHF,20080814,215200,1.6200,1.6200,1.6200,1.6200
EURCHF,20080814,215300,1.6201,1.6201,1.6200,1.6200
EURCHF,20080814,215400,1.6201,1.6201,1.6200,1.6200
EURCHF,20080814,215500,1.6200,1.6200,1.6200,1.6200
EURCHF,20080814,215600,1.6201,1.6202,1.6201,1.6201
EURCHF,20080814,215700,1.6200,1.6202,1.6200,1.6202
EURCHF,20080814,215800,1.6201,1.6202,1.6201,1.6202
EURCHF,20080814,215900,1.6203,1.6203,1.6202,1.6202
EURCHF,20080814,220000,1.6203,1.6203,1.6202,1.6202
EURCHF,20080814,220100,1.6201,1.6202,1.6201,1.6202
EURCHF,20080814,220200,1.6202,1.6202,1.6202,1.6202
EURCHF,20080814,220300,1.6201,1.6203,1.6201,1.6203
EURCHF,20080814,220400,1.6204,1.6204,1.6203,1.6203
EURCHF,20080814,220500,1.6204,1.6204,1.6203,1.6203
EURCHF,20080814,220600,1.6204,1.6204,1.6203,1.6203
EURCHF,20080814,220700,1.6203,1.6203,1.6203,1.6203
EURCHF,20080814,220800,1.6202,1.6202,1.6202,1.6202
EURCHF,20080814,220900,1.6203,1.6203,1.6202,1.6202
EURCHF,20080814,221000,1.6201,1.6203,1.6201,1.6203
EURCHF,20080814,221100,1.6202,1.6202,1.6202,1.6202
EURCHF,20080814,221200,1.6201,1.6202,1.6201,1.6202
EURCHF,20080814,221300,1.6201,1.6203,1.6201,1.6203
EURCHF,20080814,221400,1.6202,1.6202,1.6202,1.6202
EURCHF,20080814,221500,1.6203,1.6203,1.6202,1.6203
EURCHF,20080814,221600,1.6202,1.6203,1.6202,1.6202
EURCHF,20080814,221700,1.6202,1.6202,1.6202,1.6202
EURCHF,20080814,221800,1.6202,1.6202,1.6202,1.6202
EURCHF,20080814,221900,1.6203,1.6206,1.6203,1.6206
EURCHF,20080814,222000,1.6205,1.6206,1.6205,1.6205
EURCHF,20080814,222100,1.6204,1.6204,1.6198,1.6198
EURCHF,20080814,222200,1.6200,1.6200,1.6195,1.6199
EURCHF,20080814,222300,1.6198,1.6200,1.6198,1.6200
EURCHF,20080814,222400,1.6199,1.6200,1.6199,1.6200
EURCHF,20080814,222500,1.6201,1.6201,1.6200,1.6200
EURCHF,20080814,222600,1.6199,1.6199,1.6197,1.6199
EURCHF,20080814,222700,1.6200,1.6202,1.6200,1.6200
EURCHF,20080814,222800,1.6199,1.6200,1.6198,1.6199
EURCHF,20080814,222900,1.6200,1.6200,1.6198,1.6199
EURCHF,20080814,223000,1.6198,1.6198,1.6197,1.6197
EURCHF,20080814,223100,1.6200,1.6202,1.6200,1.6202
EURCHF,20080814,223200,1.6202,1.6202,1.6202,1.6202
EURCHF,20080814,223300,1.6201,1.6202,1.6200,1.6200
EURCHF,20080814,223400,1.6201,1.6201,1.6200,1.6200
EURCHF,20080814,223500,1.6202,1.6202,1.6201,1.6201
EURCHF,20080814,223600,1.6202,1.6202,1.6200,1.6200
EURCHF,20080814,223700,1.6201,1.6202,1.6201,1.6202
EURCHF,20080814,223800,1.6201,1.6202,1.6201,1.6202
EURCHF,20080814,223900,1.6201,1.6202,1.6201,1.6201
EURCHF,20080814,224000,1.6202,1.6202,1.6201,1.6202
EURCHF,20080814,224100,1.6202,1.6202,1.6202,1.6202
EURCHF,20080814,224200,1.6203,1.6203,1.6203,1.6203
EURCHF,20080814,224300,1.6203,1.6204,1.6203,1.6204
EURCHF,20080814,224400,1.6204,1.6205,1.6204,1.6205
EURCHF,20080814,224500,1.6204,1.6205,1.6204,1.6204
EURCHF,20080814,224600,1.6203,1.6205,1.6203,1.6204
EURCHF,20080814,224700,1.6205,1.6206,1.6205,1.6205
EURCHF,20080814,224800,1.6204,1.6204,1.6202,1.6204
EURCHF,20080814,224900,1.6201,1.6201,1.6200,1.6200
EURCHF,20080814,225000,1.6200,1.6201,1.6200,1.6201
EURCHF,20080814,225100,1.6202,1.6202,1.6201,1.6202
EURCHF,20080814,225200,1.6201,1.6202,1.6201,1.6201
EURCHF,20080814,225300,1.6202,1.6206,1.6202,1.6204
EURCHF,20080814,225400,1.6203,1.6206,1.6203,1.6204
EURCHF,20080814,225500,1.6205,1.6205,1.6205,1.6205
EURCHF,20080814,225600,1.6205,1.6205,1.6203,1.6203
EURCHF,20080814,225700,1.6202,1.6202,1.6200,1.6201
EURCHF,20080814,225800,1.6202,1.6202,1.6200,1.6200
EURCHF,20080814,225900,1.6199,1.6200,1.6198,1.6199
EURCHF,20080814,230000,1.6200,1.6200,1.6199,1.6200
EURCHF,20080814,230100,1.6199,1.6200,1.6199,1.6200
EURCHF,20080814,230200,1.6199,1.6199,1.6198,1.6199
EURCHF,20080814,230300,1.6198,1.6199,1.6198,1.6199
EURCHF,20080814,230400,1.6198,1.6199,1.6198,1.6199
EURCHF,20080814,230500,1.6198,1.6198,1.6197,1.6198
EURCHF,20080814,230600,1.6198,1.6198,1.6198,1.6198
EURCHF,20080814,230700,1.6199,1.6199,1.6198,1.6198
EURCHF,20080814,230800,1.6197,1.6197,1.6196,1.6196
EURCHF,20080814,230900,1.6198,1.6198,1.6197,1.6197
EURCHF,20080814,231000,1.6197,1.6197,1.6196,1.6197
EURCHF,20080814,231100,1.6196,1.6199,1.6194,1.6199
EURCHF,20080814,231200,1.6198,1.6198,1.6193,1.6195
EURCHF,20080814,231300,1.6197,1.6198,1.6196,1.6198
EURCHF,20080814,231400,1.6197,1.6198,1.6197,1.6198
EURCHF,20080814,231500,1.6199,1.6200,1.6199,1.6199
EURCHF,20080814,231600,1.6200,1.6200,1.6198,1.6199
EURCHF,20080814,231700,1.6198,1.6198,1.6198,1.6198
EURCHF,20080814,231800,1.6199,1.6199,1.6198,1.6198
EURCHF,20080814,231900,1.6198,1.6198,1.6198,1.6198
EURCHF,20080814,232000,1.6198,1.6199,1.6198,1.6199
EURCHF,20080814,232100,1.6198,1.6198,1.6198,1.6198
EURCHF,20080814,232200,1.6198,1.6198,1.6198,1.6198
EURCHF,20080814,232300,1.6198,1.6198,1.6198,1.6198
EURCHF,20080814,232400,1.6198,1.6198,1.6198,1.6198
EURCHF,20080814,232500,1.6197,1.6198,1.6197,1.6197
EURCHF,20080814,232600,1.6198,1.6198,1.6197,1.6198
EURCHF,20080814,232700,1.6198,1.6198,1.6198,1.6198
EURCHF,20080814,232800,1.6197,1.6198,1.6195,1.6198
EURCHF,20080814,232900,1.6197,1.6199,1.6197,1.6199
EURCHF,20080814,233000,1.6198,1.6198,1.6196,1.6196
EURCHF,20080814,233100,1.6197,1.6198,1.6195,1.6198
EURCHF,20080814,233200,1.6199,1.6199,1.6195,1.6195
EURCHF,20080814,233300,1.6196,1.6197,1.6195,1.6195
EURCHF,20080814,233400,1.6196,1.6196,1.6195,1.6195
EURCHF,20080814,233500,1.6196,1.6197,1.6196,1.6196
EURCHF,20080814,233600,1.6196,1.6196,1.6195,1.6195
EURCHF,20080814,233700,1.6193,1.6195,1.6191,1.6195
EURCHF,20080814,233800,1.6196,1.6196,1.6195,1.6195
EURCHF,20080814,233900,1.6196,1.6196,1.6195,1.6195
EURCHF,20080814,234000,1.6196,1.6196,1.6194,1.6194
EURCHF,20080814,234100,1.6195,1.6195,1.6193,1.6195
EURCHF,20080814,234200,1.6194,1.6195,1.6194,1.6194
EURCHF,20080814,234300,1.6195,1.6195,1.6194,1.6194
EURCHF,20080814,234400,1.6195,1.6196,1.6194,1.6195
EURCHF,20080814,234500,1.6195,1.6195,1.6195,1.6195
EURCHF,20080814,234600,1.6194,1.6195,1.6194,1.6195
EURCHF,20080814,234700,1.6195,1.6195,1.6195,1.6195
EURCHF,20080814,234800,1.6194,1.6195,1.6194,1.6195
EURCHF,20080814,234900,1.6194,1.6196,1.6194,1.6195
EURCHF,20080814,235000,1.6196,1.6196,1.6194,1.6194
EURCHF,20080814,235100,1.6195,1.6195,1.6195,1.6195
EURCHF,20080814,235200,1.6195,1.6195,1.6194,1.6195
EURCHF,20080814,235300,1.6196,1.6196,1.6195,1.6195
EURCHF,20080814,235400,1.6194,1.6195,1.6194,1.6195
EURCHF,20080814,235500,1.6196,1.6196,1.6195,1.6195
EURCHF,20080814,235600,1.6196,1.6196,1.6194,1.6195
EURCHF,20080814,235700,1.6194,1.6196,1.6194,1.6194
EURCHF,20080814,235800,1.6195,1.6196,1.6194,1.6196
EURCHF,20080814,235900,1.6195,1.6195,1.6195,1.6195
EURCHF,20080815,000000,1.6195,1.6195,1.6195,1.6195
EURJPY,20080814,000100,163.35,163.35,163.35,163.35
EURJPY,20080814,000200,163.34,163.35,163.34,163.34
EURJPY,20080814,000300,163.35,163.35,163.34,163.34
EURJPY,20080814,000400,163.33,163.34,163.33,163.34
EURJPY,20080814,000500,163.33,163.33,163.32,163.32
EURJPY,20080814,000600,163.31,163.31,163.30,163.30
EURJPY,20080814,000700,163.31,163.31,163.30,163.30
EURJPY,20080814,000800,163.29,163.29,163.26,163.26
EURJPY,20080814,000900,163.25,163.25,163.24,163.24
EURJPY,20080814,001000,163.25,163.25,163.23,163.23
EURJPY,20080814,001100,163.24,163.26,163.24,163.25
EURJPY,20080814,001200,163.24,163.25,163.24,163.25
EURJPY,20080814,001300,163.26,163.28,163.26,163.27
EURJPY,20080814,001400,163.26,163.26,163.22,163.22
EURJPY,20080814,001500,163.23,163.25,163.23,163.25
EURJPY,20080814,001600,163.25,163.25,163.25,163.25
EURJPY,20080814,001700,163.26,163.26,163.24,163.24
EURJPY,20080814,001800,163.25,163.26,163.24,163.26
EURJPY,20080814,001900,163.25,163.25,163.22,163.22
EURJPY,20080814,002000,163.21,163.25,163.21,163.24
EURJPY,20080814,002100,163.25,163.25,163.24,163.24
EURJPY,20080814,002200,163.23,163.23,163.20,163.20
EURJPY,20080814,002300,163.21,163.23,163.21,163.23
EURJPY,20080814,002400,163.22,163.23,163.20,163.20
EURJPY,20080814,002500,163.21,163.21,163.19,163.20
EURJPY,20080814,002600,163.21,163.25,163.21,163.22
EURJPY,20080814,002700,163.21,163.23,163.21,163.23
EURJPY,20080814,002800,163.23,163.23,163.23,163.23
EURJPY,20080814,002900,163.22,163.22,163.21,163.21
EURJPY,20080814,003000,163.20,163.20,163.19,163.20
EURJPY,20080814,003100,163.18,163.18,163.17,163.18
EURJPY,20080814,003200,163.17,163.19,163.17,163.19
EURJPY,20080814,003300,163.20,163.20,163.19,163.19
EURJPY,20080814,003400,163.20,163.20,163.19,163.19
EURJPY,20080814,003500,163.18,163.19,163.18,163.18
EURJPY,20080814,003600,163.19,163.19,163.17,163.19
EURJPY,20080814,003700,163.18,163.18,163.17,163.17
EURJPY,20080814,003800,163.16,163.18,163.16,163.16
EURJPY,20080814,003900,163.17,163.18,163.15,163.15
EURJPY,20080814,004000,163.13,163.14,163.12,163.14
EURJPY,20080814,004100,163.13,163.13,163.11,163.13
EURJPY,20080814,004200,163.12,163.14,163.12,163.14
EURJPY,20080814,004300,163.12,163.13,163.12,163.13
EURJPY,20080814,004400,163.12,163.12,163.12,163.12
EURJPY,20080814,004500,163.12,163.13,163.12,163.13
EURJPY,20080814,004600,163.12,163.12,163.09,163.10
EURJPY,20080814,004700,163.11,163.11,163.09,163.10
EURJPY,20080814,004800,163.09,163.09,163.06,163.06
EURJPY,20080814,004900,163.05,163.07,163.04,163.07
EURJPY,20080814,005000,163.06,163.09,163.06,163.09
EURJPY,20080814,005100,163.10,163.10,163.08,163.09
EURJPY,20080814,005200,163.08,163.08,163.06,163.07
EURJPY,20080814,005300,163.06,163.06,163.04,163.05
EURJPY,20080814,005400,163.06,163.06,163.02,163.02
EURJPY,20080814,005500,163.01,163.01,162.99,163.01
EURJPY,20080814,005600,163.02,163.02,162.98,162.98
EURJPY,20080814,005700,162.99,162.99,162.98,162.99
EURJPY,20080814,005800,162.98,163.00,162.98,162.99
EURJPY,20080814,005900,163.00,163.01,162.97,162.98
EURJPY,20080814,010000,162.99,162.99,162.96,162.97
EURJPY,20080814,010100,162.98,163.00,162.97,162.98
EURJPY,20080814,010200,162.97,162.98,162.95,162.95
EURJPY,20080814,010300,162.94,162.95,162.93,162.95
EURJPY,20080814,010400,162.95,162.95,162.93,162.93
EURJPY,20080814,010500,162.92,162.92,162.83,162.83
EURJPY,20080814,010600,162.84,162.86,162.84,162.85
EURJPY,20080814,010700,162.86,162.87,162.85,162.85
EURJPY,20080814,010800,162.84,162.84,162.80,162.80
EURJPY,20080814,010900,162.78,162.78,162.62,162.62
EURJPY,20080814,011000,162.63,162.63,162.56,162.57
EURJPY,20080814,011100,162.60,162.65,162.60,162.65
EURJPY,20080814,011200,162.67,162.72,162.67,162.72
EURJPY,20080814,011300,162.73,162.74,162.73,162.73
EURJPY,20080814,011400,162.74,162.75,162.74,162.74
EURJPY,20080814,011500,162.75,162.75,162.73,162.73
EURJPY,20080814,011600,162.72,162.72,162.70,162.70
EURJPY,20080814,011700,162.71,162.74,162.71,162.72
EURJPY,20080814,011800,162.71,162.73,162.71,162.72
EURJPY,20080814,011900,162.71,162.78,162.71,162.76
EURJPY,20080814,012000,162.77,162.81,162.77,162.79
EURJPY,20080814,012100,162.78,162.83,162.78,162.82
EURJPY,20080814,012200,162.81,162.82,162.81,162.81
EURJPY,20080814,012300,162.82,162.83,162.82,162.82
EURJPY,20080814,012400,162.81,162.84,162.81,162.83
EURJPY,20080814,012500,162.84,162.84,162.82,162.82
EURJPY,20080814,012600,162.81,162.84,162.81,162.83
EURJPY,20080814,012700,162.84,162.84,162.82,162.83
EURJPY,20080814,012800,162.84,162.84,162.83,162.83
EURJPY,20080814,012900,162.82,162.82,162.80,162.80
EURJPY,20080814,013000,162.79,162.79,162.73,162.73
EURJPY,20080814,013100,162.72,162.73,162.72,162.73
EURJPY,20080814,013200,162.74,162.74,162.73,162.73
EURJPY,20080814,013300,162.74,162.78,162.74,162.77
EURJPY,20080814,013400,162.78,162.78,162.77,162.77
EURJPY,20080814,013500,162.77,162.79,162.76,162.76
EURJPY,20080814,013600,162.75,162.75,162.69,162.70
EURJPY,20080814,013700,162.69,162.69,162.65,162.65
EURJPY,20080814,013800,162.64,162.67,162.63,162.64
EURJPY,20080814,013900,162.66,162.66,162.63,162.64
EURJPY,20080814,014000,162.65,162.65,162.63,162.64
EURJPY,20080814,014100,162.63,162.63,162.58,162.59
EURJPY,20080814,014200,162.58,162.58,162.47,162.49
EURJPY,20080814,014300,162.48,162.49,162.47,162.48
EURJPY,20080814,014400,162.47,162.51,162.47,162.51
EURJPY,20080814,014500,162.52,162.53,162.51,162.51
EURJPY,20080814,014600,162.52,162.58,162.52,162.58
EURJPY,20080814,014700,162.57,162.57,162.54,162.54
EURJPY,20080814,014800,162.55,162.56,162.52,162.53
EURJPY,20080814,014900,162.54,162.59,162.54,162.59
EURJPY,20080814,015000,162.58,162.59,162.57,162.59
EURJPY,20080814,015100,162.58,162.59,162.58,162.59
EURJPY,20080814,015200,162.60,162.60,162.56,162.57
EURJPY,20080814,015300,162.56,162.60,162.56,162.60
EURJPY,20080814,015400,162.59,162.60,162.58,162.60
EURJPY,20080814,015500,162.61,162.61,162.58,162.61
EURJPY,20080814,015600,162.62,162.64,162.61,162.64
EURJPY,20080814,015700,162.65,162.68,162.65,162.67
EURJPY,20080814,015800,162.68,162.73,162.68,162.70
EURJPY,20080814,015900,162.69,162.75,162.68,162.75
EURJPY,20080814,020000,162.76,162.78,162.66,162.67
EURJPY,20080814,020100,162.66,162.66,162.64,162.65
EURJPY,20080814,020200,162.66,162.71,162.66,162.70
EURJPY,20080814,020300,162.72,162.74,162.72,162.74
EURJPY,20080814,020400,162.73,162.78,162.73,162.78
EURJPY,20080814,020500,162.77,162.78,162.74,162.74
EURJPY,20080814,020600,162.73,162.81,162.73,162.81
EURJPY,20080814,020700,162.80,162.85,162.80,162.84
EURJPY,20080814,020800,162.85,162.89,162.85,162.87
EURJPY,20080814,020900,162.88,162.90,162.87,162.90
EURJPY,20080814,021000,162.91,162.98,162.90,162.98
EURJPY,20080814,021100,162.99,163.00,162.97,162.99
EURJPY,20080814,021200,163.00,163.01,162.99,163.01
EURJPY,20080814,021300,163.02,163.09,163.02,163.08
EURJPY,20080814,021400,163.07,163.08,163.07,163.07
EURJPY,20080814,021500,163.08,163.12,163.08,163.12
EURJPY,20080814,021600,163.13,163.13,163.13,163.13
EURJPY,20080814,021700,163.12,163.19,163.12,163.17
EURJPY,20080814,021800,163.18,163.18,163.16,163.16
EURJPY,20080814,021900,163.15,163.16,163.15,163.16
EURJPY,20080814,022000,163.15,163.16,163.13,163.13
EURJPY,20080814,022100,163.12,163.12,163.12,163.12
EURJPY,20080814,022200,163.13,163.14,163.11,163.11
EURJPY,20080814,022300,163.10,163.10,163.06,163.06
EURJPY,20080814,022400,163.07,163.07,163.04,163.06
EURJPY,20080814,022500,163.05,163.05,163.00,163.01
EURJPY,20080814,022600,163.00,163.00,162.98,162.98
EURJPY,20080814,022700,162.97,162.98,162.97,162.98
EURJPY,20080814,022800,162.97,162.98,162.93,162.94
EURJPY,20080814,022900,162.95,162.95,162.88,162.88
EURJPY,20080814,023000,162.89,162.91,162.87,162.91
EURJPY,20080814,023100,162.92,162.92,162.90,162.90
EURJPY,20080814,023200,162.91,162.93,162.91,162.93
EURJPY,20080814,023300,162.92,162.93,162.90,162.93
EURJPY,20080814,023400,162.94,162.95,162.93,162.93
EURJPY,20080814,023500,162.92,162.92,162.89,162.90
EURJPY,20080814,023600,162.89,162.90,162.89,162.89
EURJPY,20080814,023700,162.90,162.90,162.87,162.87
EURJPY,20080814,023800,162.88,162.91,162.88,162.91
EURJPY,20080814,023900,162.92,162.92,162.90,162.91
EURJPY,20080814,024000,162.90,162.92,162.90,162.92
EURJPY,20080814,024100,162.93,162.93,162.92,162.93
EURJPY,20080814,024200,162.94,162.94,162.91,162.93
EURJPY,20080814,024300,162.92,162.93,162.92,162.93
EURJPY,20080814,024400,162.93,162.97,162.93,162.97
EURJPY,20080814,024500,162.98,163.03,162.97,163.03
EURJPY,20080814,024600,163.02,163.02,163.00,163.00
EURJPY,20080814,024700,162.99,162.99,162.97,162.98
EURJPY,20080814,024800,162.97,162.98,162.94,162.96
EURJPY,20080814,024900,162.95,162.96,162.95,162.95
EURJPY,20080814,025000,162.94,162.94,162.92,162.92
EURJPY,20080814,025100,162.93,162.94,162.93,162.94
EURJPY,20080814,025200,162.93,162.97,162.93,162.97
EURJPY,20080814,025300,162.98,162.99,162.98,162.99
EURJPY,20080814,025400,163.00,163.03,163.00,163.00
EURJPY,20080814,025500,163.01,163.01,163.00,163.00
EURJPY,20080814,025600,163.01,163.03,163.00,163.01
EURJPY,20080814,025700,163.02,163.02,163.00,163.02
EURJPY,20080814,025800,163.03,163.07,163.03,163.07
EURJPY,20080814,025900,163.08,163.09,163.08,163.08
EURJPY,20080814,030000,163.07,163.07,163.02,163.02
EURJPY,20080814,030100,163.03,163.03,163.02,163.02
EURJPY,20080814,030200,163.02,163.03,163.01,163.01
EURJPY,20080814,030300,163.02,163.02,163.01,163.01
EURJPY,20080814,030400,163.01,163.01,162.99,162.99
EURJPY,20080814,030500,162.98,162.98,162.96,162.96
EURJPY,20080814,030600,162.97,163.00,162.97,162.99
EURJPY,20080814,030700,163.00,163.02,163.00,163.01
EURJPY,20080814,030800,163.00,163.01,162.99,162.99
EURJPY,20080814,030900,162.98,162.99,162.96,162.96
EURJPY,20080814,031000,162.95,162.95,162.91,162.92
EURJPY,20080814,031100,162.93,162.93,162.91,162.92
EURJPY,20080814,031200,162.93,162.93,162.91,162.92
EURJPY,20080814,031300,162.91,162.92,162.84,162.85
EURJPY,20080814,031400,162.84,162.84,162.80,162.82
EURJPY,20080814,031500,162.83,162.88,162.83,162.84
EURJPY,20080814,031600,162.83,162.86,162.82,162.84
EURJPY,20080814,031700,162.85,162.87,162.84,162.87
EURJPY,20080814,031800,162.88,162.89,162.87,162.89
EURJPY,20080814,031900,162.88,162.89,162.86,162.87
EURJPY,20080814,032000,162.86,162.88,162.85,162.86
EURJPY,20080814,032100,162.87,162.87,162.85,162.87
EURJPY,20080814,032200,162.86,162.87,162.82,162.82
EURJPY,20080814,032300,162.81,162.82,162.79,162.79
EURJPY,20080814,032400,162.78,162.79,162.77,162.77
EURJPY,20080814,032500,162.76,162.77,162.75,162.77
EURJPY,20080814,032600,162.76,162.78,162.76,162.77
EURJPY,20080814,032700,162.78,162.83,162.78,162.83
EURJPY,20080814,032800,162.82,162.83,162.82,162.83
EURJPY,20080814,032900,162.82,162.83,162.82,162.83
EURJPY,20080814,033000,162.82,162.82,162.81,162.82
EURJPY,20080814,033100,162.81,162.81,162.80,162.80
EURJPY,20080814,033200,162.79,162.79,162.72,162.74
EURJPY,20080814,033300,162.75,162.75,162.74,162.75
EURJPY,20080814,033400,162.74,162.75,162.73,162.73
EURJPY,20080814,033500,162.72,162.73,162.72,162.72
EURJPY,20080814,033600,162.71,162.71,162.69,162.69
EURJPY,20080814,033700,162.68,162.68,162.66,162.66
EURJPY,20080814,033800,162.65,162.65,162.64,162.65
EURJPY,20080814,033900,162.64,162.65,162.60,162.60
EURJPY,20080814,034000,162.59,162.59,162.55,162.55
EURJPY,20080814,034100,162.54,162.56,162.52,162.52
EURJPY,20080814,034200,162.51,162.53,162.51,162.52
EURJPY,20080814,034300,162.53,162.54,162.53,162.54
EURJPY,20080814,034400,162.55,162.60,162.55,162.60
EURJPY,20080814,034500,162.59,162.62,162.59,162.60
EURJPY,20080814,034600,162.59,162.64,162.59,162.62
EURJPY,20080814,034700,162.61,162.62,162.57,162.58
EURJPY,20080814,034800,162.57,162.59,162.57,162.58
EURJPY,20080814,034900,162.57,162.60,162.57,162.59
EURJPY,20080814,035000,162.60,162.64,162.60,162.64
EURJPY,20080814,035100,162.65,162.66,162.65,162.65
EURJPY,20080814,035200,162.64,162.72,162.64,162.72
EURJPY,20080814,035300,162.71,162.71,162.69,162.69
EURJPY,20080814,035400,162.68,162.70,162.68,162.69
EURJPY,20080814,035500,162.70,162.71,162.69,162.71
EURJPY,20080814,035600,162.70,162.73,162.70,162.73
EURJPY,20080814,035700,162.74,162.75,162.73,162.75
EURJPY,20080814,035800,162.76,162.77,162.75,162.77
EURJPY,20080814,035900,162.78,162.78,162.76,162.77
EURJPY,20080814,040000,162.76,162.77,162.74,162.74
EURJPY,20080814,040100,162.73,162.78,162.73,162.77
EURJPY,20080814,040200,162.78,162.80,162.78,162.79
EURJPY,20080814,040300,162.80,162.80,162.77,162.77
EURJPY,20080814,040400,162.76,162.78,162.76,162.76
EURJPY,20080814,040500,162.77,162.77,162.77,162.77
EURJPY,20080814,040600,162.78,162.78,162.76,162.76
EURJPY,20080814,040700,162.75,162.75,162.74,162.75
EURJPY,20080814,040800,162.76,162.76,162.73,162.74
EURJPY,20080814,040900,162.73,162.76,162.73,162.76
EURJPY,20080814,041000,162.75,162.77,162.75,162.77
EURJPY,20080814,041100,162.78,162.81,162.77,162.81
EURJPY,20080814,041200,162.83,162.84,162.82,162.83
EURJPY,20080814,041300,162.82,162.83,162.82,162.82
EURJPY,20080814,041400,162.81,162.85,162.81,162.85
EURJPY,20080814,041500,162.84,162.85,162.83,162.83
EURJPY,20080814,041600,162.82,162.83,162.81,162.81
EURJPY,20080814,041700,162.82,162.88,162.82,162.88
EURJPY,20080814,041800,162.87,162.89,162.87,162.89
EURJPY,20080814,041900,162.90,162.94,162.90,162.91
EURJPY,20080814,042000,162.90,162.91,162.89,162.89
EURJPY,20080814,042100,162.90,162.90,162.87,162.87
EURJPY,20080814,042200,162.88,162.88,162.86,162.86
EURJPY,20080814,042300,162.87,162.92,162.87,162.92
EURJPY,20080814,042400,162.93,162.94,162.93,162.93
EURJPY,20080814,042500,162.92,162.93,162.91,162.92
EURJPY,20080814,042600,162.91,162.93,162.91,162.93
EURJPY,20080814,042700,162.94,162.98,162.93,162.93
EURJPY,20080814,042800,162.91,162.93,162.88,162.88
EURJPY,20080814,042900,162.87,162.91,162.87,162.90
EURJPY,20080814,043000,162.91,162.92,162.90,162.92
EURJPY,20080814,043100,162.91,162.92,162.89,162.91
EURJPY,20080814,043200,162.90,162.90,162.86,162.86
EURJPY,20080814,043300,162.85,162.87,162.84,162.85
EURJPY,20080814,043400,162.86,162.90,162.86,162.90
EURJPY,20080814,043500,162.91,162.91,162.91,162.91
EURJPY,20080814,043600,162.92,162.93,162.92,162.93
EURJPY,20080814,043700,162.92,162.93,162.92,162.92
EURJPY,20080814,043800,162.91,162.93,162.91,162.92
EURJPY,20080814,043900,162.91,162.91,162.88,162.88
EURJPY,20080814,044000,162.86,162.86,162.84,162.84
EURJPY,20080814,044100,162.83,162.83,162.81,162.82
EURJPY,20080814,044200,162.81,162.82,162.81,162.82
EURJPY,20080814,044300,162.83,162.86,162.83,162.84
EURJPY,20080814,044400,162.83,162.83,162.81,162.81
EURJPY,20080814,044500,162.82,162.83,162.81,162.82
EURJPY,20080814,044600,162.83,162.83,162.82,162.82
EURJPY,20080814,044700,162.83,162.84,162.83,162.83
EURJPY,20080814,044800,162.84,162.84,162.84,162.84
EURJPY,20080814,044900,162.84,162.84,162.83,162.84
EURJPY,20080814,045000,162.85,162.85,162.83,162.85
EURJPY,20080814,045100,162.84,162.84,162.83,162.83
EURJPY,20080814,045200,162.84,162.85,162.84,162.85
EURJPY,20080814,045300,162.84,162.87,162.84,162.87
EURJPY,20080814,045400,162.88,162.93,162.88,162.92
EURJPY,20080814,045500,162.93,162.94,162.92,162.92
EURJPY,20080814,045600,162.91,162.92,162.91,162.91
EURJPY,20080814,045700,162.92,162.92,162.89,162.90
EURJPY,20080814,045800,162.90,162.90,162.89,162.89
EURJPY,20080814,045900,162.90,162.90,162.90,162.90
EURJPY,20080814,050000,162.89,162.89,162.88,162.88
EURJPY,20080814,050100,162.88,162.88,162.87,162.87
EURJPY,20080814,050200,162.86,162.87,162.85,162.85
EURJPY,20080814,050300,162.86,162.86,162.85,162.85
EURJPY,20080814,050400,162.86,162.87,162.86,162.86
EURJPY,20080814,050500,162.85,162.85,162.84,162.84
EURJPY,20080814,050600,162.83,162.86,162.83,162.86
EURJPY,20080814,050700,162.87,162.88,162.86,162.88
EURJPY,20080814,050800,162.87,162.89,162.87,162.89
EURJPY,20080814,050900,162.90,162.91,162.90,162.91
EURJPY,20080814,051000,162.91,162.92,162.91,162.92
EURJPY,20080814,051100,162.92,162.92,162.92,162.92
EURJPY,20080814,051200,162.91,162.92,162.90,162.91
EURJPY,20080814,051300,162.92,162.92,162.91,162.91
EURJPY,20080814,051400,162.90,162.90,162.90,162.90
EURJPY,20080814,051500,162.90,162.90,162.88,162.88
EURJPY,20080814,051600,162.88,162.88,162.88,162.88
EURJPY,20080814,051700,162.87,162.87,162.86,162.86
EURJPY,20080814,051800,162.85,162.85,162.85,162.85
EURJPY,20080814,051900,162.84,162.85,162.84,162.85
EURJPY,20080814,052000,162.84,162.85,162.84,162.85
EURJPY,20080814,052100,162.84,162.88,162.84,162.88
EURJPY,20080814,052200,162.90,162.90,162.88,162.90
EURJPY,20080814,052300,162.91,162.91,162.87,162.87
EURJPY,20080814,052400,162.86,162.86,162.85,162.85
EURJPY,20080814,052500,162.84,162.84,162.81,162.82
EURJPY,20080814,052600,162.81,162.81,162.80,162.80
EURJPY,20080814,052700,162.79,162.80,162.77,162.78
EURJPY,20080814,052800,162.79,162.79,162.78,162.78
EURJPY,20080814,052900,162.79,162.79,162.78,162.78
EURJPY,20080814,053000,162.77,162.77,162.73,162.74
EURJPY,20080814,053100,162.75,162.76,162.75,162.75
EURJPY,20080814,053200,162.74,162.75,162.68,162.69
EURJPY,20080814,053300,162.68,162.76,162.68,162.76
EURJPY,20080814,053400,162.77,162.77,162.77,162.77
EURJPY,20080814,053500,162.77,162.79,162.77,162.79
EURJPY,20080814,053600,162.78,162.81,162.78,162.81
EURJPY,20080814,053700,162.82,162.82,162.82,162.82
EURJPY,20080814,053800,162.82,162.82,162.81,162.82
EURJPY,20080814,053900,162.83,162.84,162.83,162.84
EURJPY,20080814,054000,162.85,162.87,162.84,162.87
EURJPY,20080814,054100,162.88,162.90,162.87,162.87
EURJPY,20080814,054200,162.86,162.86,162.86,162.86
EURJPY,20080814,054300,162.85,162.87,162.85,162.87
EURJPY,20080814,054400,162.88,162.88,162.87,162.87
EURJPY,20080814,054500,162.88,162.88,162.88,162.88
EURJPY,20080814,054600,162.88,162.89,162.88,162.89
EURJPY,20080814,054700,162.90,162.91,162.90,162.91
EURJPY,20080814,054800,162.90,162.90,162.90,162.90
EURJPY,20080814,054900,162.91,162.92,162.90,162.91
EURJPY,20080814,055000,162.92,162.96,162.92,162.96
EURJPY,20080814,055100,162.95,162.95,162.93,162.94
EURJPY,20080814,055200,162.93,162.95,162.93,162.95
EURJPY,20080814,055300,162.96,162.98,162.96,162.97
EURJPY,20080814,055400,162.98,163.02,162.98,163.02
EURJPY,20080814,055500,163.01,163.01,162.99,163.00
EURJPY,20080814,055600,163.01,163.03,163.00,163.00
EURJPY,20080814,055700,162.99,163.00,162.99,162.99
EURJPY,20080814,055800,163.00,163.01,163.00,163.01
EURJPY,20080814,055900,163.02,163.03,163.02,163.03
EURJPY,20080814,060000,163.02,163.03,163.01,163.02
EURJPY,20080814,060100,163.01,163.01,163.00,163.00
EURJPY,20080814,060200,162.99,162.99,162.99,162.99
EURJPY,20080814,060300,163.00,163.02,163.00,163.00
EURJPY,20080814,060400,163.01,163.01,163.01,163.01
EURJPY,20080814,060500,163.00,163.00,162.99,162.99
EURJPY,20080814,060600,162.99,162.99,162.99,162.99
EURJPY,20080814,060700,163.00,163.01,162.99,163.01
EURJPY,20080814,060800,163.02,163.03,163.01,163.03
EURJPY,20080814,060900,163.04,163.05,163.03,163.03
EURJPY,20080814,061000,163.03,163.03,163.03,163.03
EURJPY,20080814,061100,163.02,163.02,163.00,163.00
EURJPY,20080814,061200,163.01,163.01,163.01,163.01
EURJPY,20080814,061300,163.01,163.01,163.01,163.01
EURJPY,20080814,061400,163.00,163.01,162.99,163.01
EURJPY,20080814,061500,163.00,163.01,163.00,163.01
EURJPY,20080814,061600,163.01,163.02,163.01,163.02
EURJPY,20080814,061700,163.01,163.02,163.01,163.01
EURJPY,20080814,061800,163.00,163.00,162.93,162.94
EURJPY,20080814,061900,162.95,162.95,162.94,162.95
EURJPY,20080814,062000,162.94,162.94,162.94,162.94
EURJPY,20080814,062100,162.95,162.95,162.94,162.95
EURJPY,20080814,062200,162.94,162.94,162.88,162.88
EURJPY,20080814,062300,162.89,162.91,162.89,162.90
EURJPY,20080814,062400,162.89,162.89,162.88,162.89
EURJPY,20080814,062500,162.88,162.89,162.88,162.88
EURJPY,20080814,062600,162.89,162.90,162.89,162.89
EURJPY,20080814,062700,162.90,162.92,162.89,162.92
EURJPY,20080814,062800,162.93,162.93,162.91,162.91
EURJPY,20080814,062900,162.90,162.91,162.90,162.91
EURJPY,20080814,063000,162.92,162.94,162.92,162.93
EURJPY,20080814,063100,162.94,162.96,162.94,162.95
EURJPY,20080814,063200,162.94,162.95,162.89,162.90
EURJPY,20080814,063300,162.89,162.90,162.89,162.90
EURJPY,20080814,063400,162.91,162.94,162.91,162.93
EURJPY,20080814,063500,162.92,162.92,162.92,162.92
EURJPY,20080814,063600,162.92,162.93,162.92,162.93
EURJPY,20080814,063700,162.92,162.93,162.92,162.93
EURJPY,20080814,063800,162.94,162.95,162.93,162.94
EURJPY,20080814,063900,162.95,162.95,162.95,162.95
EURJPY,20080814,064000,162.95,162.95,162.93,162.93
EURJPY,20080814,064100,162.94,162.94,162.91,162.91
EURJPY,20080814,064200,162.90,162.90,162.88,162.88
EURJPY,20080814,064300,162.89,162.89,162.88,162.89
EURJPY,20080814,064400,162.90,162.90,162.88,162.88
EURJPY,20080814,064500,162.89,162.90,162.86,162.86
EURJPY,20080814,064600,162.85,162.86,162.84,162.84
EURJPY,20080814,064700,162.85,162.85,162.83,162.84
EURJPY,20080814,064800,162.83,162.87,162.83,162.87
EURJPY,20080814,064900,162.86,162.88,162.85,162.88
EURJPY,20080814,065000,162.89,162.89,162.87,162.88
EURJPY,20080814,065100,162.87,162.90,162.87,162.89
EURJPY,20080814,065200,162.90,162.96,162.90,162.95
EURJPY,20080814,065300,162.94,162.94,162.93,162.93
EURJPY,20080814,065400,162.92,162.93,162.92,162.93
EURJPY,20080814,065500,162.94,162.94,162.92,162.92
EURJPY,20080814,065600,162.91,162.91,162.90,162.90
EURJPY,20080814,065700,162.92,162.94,162.92,162.93
EURJPY,20080814,065800,162.92,162.93,162.92,162.93
EURJPY,20080814,065900,162.94,162.96,162.94,162.96
EURJPY,20080814,070000,162.95,162.95,162.93,162.93
EURJPY,20080814,070100,162.94,162.96,162.94,162.94
EURJPY,20080814,070200,162.93,162.95,162.92,162.93
EURJPY,20080814,070300,162.94,162.94,162.93,162.94
EURJPY,20080814,070400,162.93,162.93,162.92,162.92
EURJPY,20080814,070500,162.91,162.93,162.91,162.93
EURJPY,20080814,070600,162.92,162.94,162.92,162.93
EURJPY,20080814,070700,162.94,162.94,162.94,162.94
EURJPY,20080814,070800,162.93,162.94,162.85,162.85
EURJPY,20080814,070900,162.86,162.87,162.86,162.87
EURJPY,20080814,071000,162.86,162.86,162.84,162.84
EURJPY,20080814,071100,162.85,162.85,162.83,162.85
EURJPY,20080814,071200,162.86,162.88,162.86,162.86
EURJPY,20080814,071300,162.87,162.88,162.86,162.88
EURJPY,20080814,071400,162.87,162.87,162.86,162.86
EURJPY,20080814,071500,162.85,162.85,162.83,162.84
EURJPY,20080814,071600,162.84,162.85,162.84,162.85
EURJPY,20080814,071700,162.86,162.86,162.84,162.84
EURJPY,20080814,071800,162.83,162.83,162.82,162.82
EURJPY,20080814,071900,162.81,162.83,162.80,162.81
EURJPY,20080814,072000,162.80,162.82,162.78,162.82
EURJPY,20080814,072100,162.83,162.85,162.82,162.82
EURJPY,20080814,072200,162.83,162.88,162.83,162.88
EURJPY,20080814,072300,162.87,162.88,162.87,162.87
EURJPY,20080814,072400,162.87,162.89,162.87,162.88
EURJPY,20080814,072500,162.87,162.88,162.86,162.88
EURJPY,20080814,072600,162.87,162.89,162.87,162.89
EURJPY,20080814,072700,162.89,162.89,162.89,162.89
EURJPY,20080814,072800,162.88,162.89,162.88,162.88
EURJPY,20080814,072900,162.87,162.90,162.87,162.90
EURJPY,20080814,073000,162.89,162.90,162.88,162.88
EURJPY,20080814,073100,162.87,162.87,162.86,162.86
EURJPY,20080814,073200,162.86,162.87,162.86,162.86
EURJPY,20080814,073300,162.85,162.85,162.83,162.85
EURJPY,20080814,073400,162.84,162.86,162.84,162.84
EURJPY,20080814,073500,162.85,162.85,162.84,162.85
EURJPY,20080814,073600,162.86,162.87,162.86,162.86
EURJPY,20080814,073700,162.87,162.87,162.82,162.82
EURJPY,20080814,073800,162.81,162.81,162.79,162.80
EURJPY,20080814,073900,162.79,162.80,162.77,162.78
EURJPY,20080814,074000,162.79,162.80,162.78,162.80
EURJPY,20080814,074100,162.81,162.82,162.80,162.81
EURJPY,20080814,074200,162.82,162.82,162.81,162.82
EURJPY,20080814,074300,162.83,162.83,162.80,162.81
EURJPY,20080814,074400,162.80,162.80,162.76,162.76
EURJPY,20080814,074500,162.75,162.78,162.75,162.78
EURJPY,20080814,074600,162.77,162.79,162.77,162.79
EURJPY,20080814,074700,162.80,162.81,162.79,162.81
EURJPY,20080814,074800,162.82,162.82,162.73,162.75
EURJPY,20080814,074900,162.76,162.77,162.69,162.69
EURJPY,20080814,075000,162.70,162.70,162.67,162.67
EURJPY,20080814,075100,162.68,162.70,162.68,162.69
EURJPY,20080814,075200,162.68,162.70,162.68,162.69
EURJPY,20080814,075300,162.70,162.70,162.69,162.69
EURJPY,20080814,075400,162.70,162.75,162.70,162.73
EURJPY,20080814,075500,162.72,162.76,162.72,162.74
EURJPY,20080814,075600,162.73,162.76,162.73,162.76
EURJPY,20080814,075700,162.75,162.78,162.74,162.76
EURJPY,20080814,075800,162.77,162.79,162.74,162.78
EURJPY,20080814,075900,162.77,162.78,162.74,162.75
EURJPY,20080814,080000,162.74,162.75,162.73,162.75
EURJPY,20080814,080100,162.76,162.97,162.76,162.95
EURJPY,20080814,080200,162.97,163.12,162.97,163.12
EURJPY,20080814,080300,163.13,163.23,163.11,163.23
EURJPY,20080814,080400,163.22,163.23,163.12,163.13
EURJPY,20080814,080500,163.14,163.14,163.05,163.05
EURJPY,20080814,080600,163.04,163.06,163.02,163.03
EURJPY,20080814,080700,163.02,163.02,163.00,163.00
EURJPY,20080814,080800,162.99,163.00,162.98,163.00
EURJPY,20080814,080900,162.99,163.03,162.99,163.01
EURJPY,20080814,081000,163.04,163.06,163.03,163.06
EURJPY,20080814,081100,163.07,163.08,163.02,163.06
EURJPY,20080814,081200,163.05,163.05,162.99,163.01
EURJPY,20080814,081300,163.00,163.00,162.98,162.98
EURJPY,20080814,081400,162.97,163.01,162.97,163.00
EURJPY,20080814,081500,162.99,163.00,162.93,162.93
EURJPY,20080814,081600,162.94,162.96,162.92,162.92
EURJPY,20080814,081700,162.93,162.96,162.93,162.96
EURJPY,20080814,081800,162.95,162.95,162.91,162.92
EURJPY,20080814,081900,162.91,162.92,162.90,162.92
EURJPY,20080814,082000,162.91,162.91,162.90,162.90
EURJPY,20080814,082100,162.91,162.93,162.90,162.90
EURJPY,20080814,082200,162.91,162.92,162.90,162.92
EURJPY,20080814,082300,162.93,162.97,162.90,162.90
EURJPY,20080814,082400,162.89,162.97,162.87,162.97
EURJPY,20080814,082500,162.98,163.01,162.97,162.98
EURJPY,20080814,082600,162.99,163.05,162.99,163.05
EURJPY,20080814,082700,163.04,163.05,163.02,163.04
EURJPY,20080814,082800,163.05,163.06,163.02,163.05
EURJPY,20080814,082900,163.06,163.08,163.06,163.07
EURJPY,20080814,083000,163.06,163.06,163.04,163.04
EURJPY,20080814,083100,163.02,163.09,163.01,163.09
EURJPY,20080814,083200,163.08,163.09,163.06,163.09
EURJPY,20080814,083300,163.11,163.20,163.11,163.20
EURJPY,20080814,083400,163.21,163.21,163.16,163.19
EURJPY,20080814,083500,163.20,163.21,163.18,163.19
EURJPY,20080814,083600,163.18,163.21,163.17,163.18
EURJPY,20080814,083700,163.19,163.19,163.17,163.17
EURJPY,20080814,083800,163.16,163.16,163.13,163.14
EURJPY,20080814,083900,163.13,163.14,163.11,163.11
EURJPY,20080814,084000,163.12,163.12,163.11,163.12
EURJPY,20080814,084100,163.11,163.12,163.10,163.11
EURJPY,20080814,084200,163.10,163.10,163.06,163.06
EURJPY,20080814,084300,163.07,163.07,163.05,163.05
EURJPY,20080814,084400,163.06,163.08,163.05,163.08
EURJPY,20080814,084500,163.07,163.09,163.06,163.09
EURJPY,20080814,084600,163.10,163.10,163.01,163.01
EURJPY,20080814,084700,163.00,163.06,163.00,163.05
EURJPY,20080814,084800,163.04,163.05,163.03,163.04
EURJPY,20080814,084900,163.03,163.03,163.01,163.02
EURJPY,20080814,085000,163.03,163.05,163.02,163.05
EURJPY,20080814,085100,163.06,163.09,163.05,163.09
EURJPY,20080814,085200,163.08,163.11,163.06,163.10
EURJPY,20080814,085300,163.09,163.09,163.08,163.09
EURJPY,20080814,085400,163.08,163.09,163.08,163.08
EURJPY,20080814,085500,163.09,163.09,163.03,163.04
EURJPY,20080814,085600,163.03,163.08,163.03,163.08
EURJPY,20080814,085700,163.09,163.11,163.08,163.08
EURJPY,20080814,085800,163.07,163.10,163.07,163.09
EURJPY,20080814,085900,163.08,163.08,163.06,163.06
EURJPY,20080814,090000,163.05,163.05,162.93,162.93
EURJPY,20080814,090100,162.92,162.92,162.83,162.83
EURJPY,20080814,090200,162.82,162.88,162.82,162.88
EURJPY,20080814,090300,162.87,162.88,162.84,162.84
EURJPY,20080814,090400,162.83,162.86,162.83,162.85
EURJPY,20080814,090500,162.84,162.89,162.84,162.87
EURJPY,20080814,090600,162.88,162.88,162.80,162.80
EURJPY,20080814,090700,162.81,162.81,162.72,162.72
EURJPY,20080814,090800,162.70,162.78,162.70,162.78
EURJPY,20080814,090900,162.79,162.85,162.79,162.84
EURJPY,20080814,091000,162.83,162.83,162.78,162.82
EURJPY,20080814,091100,162.81,162.81,162.71,162.79
EURJPY,20080814,091200,162.80,162.84,162.79,162.83
EURJPY,20080814,091300,162.82,162.84,162.80,162.84
EURJPY,20080814,091400,162.85,162.87,162.83,162.83
EURJPY,20080814,091500,162.82,162.84,162.81,162.81
EURJPY,20080814,091600,162.84,162.88,162.84,162.88
EURJPY,20080814,091700,162.89,162.89,162.87,162.87
EURJPY,20080814,091800,162.86,162.99,162.85,162.97
EURJPY,20080814,091900,162.95,162.99,162.95,162.98
EURJPY,20080814,092000,162.97,162.99,162.97,162.97
EURJPY,20080814,092100,162.96,163.02,162.96,163.02
EURJPY,20080814,092200,163.03,163.06,163.01,163.03
EURJPY,20080814,092300,163.04,163.12,163.04,163.10
EURJPY,20080814,092400,163.09,163.09,163.04,163.04
EURJPY,20080814,092500,163.05,163.10,163.05,163.09
EURJPY,20080814,092600,163.08,163.12,163.08,163.11
EURJPY,20080814,092700,163.10,163.11,163.08,163.08
EURJPY,20080814,092800,163.09,163.11,163.09,163.10
EURJPY,20080814,092900,163.09,163.09,163.04,163.04
EURJPY,20080814,093000,163.03,163.03,162.99,163.00
EURJPY,20080814,093100,163.01,163.05,163.01,163.05
EURJPY,20080814,093200,163.04,163.13,163.04,163.13
EURJPY,20080814,093300,163.14,163.19,163.11,163.19
EURJPY,20080814,093400,163.20,163.29,163.20,163.24
EURJPY,20080814,093500,163.23,163.27,163.21,163.22
EURJPY,20080814,093600,163.21,163.24,163.20,163.23
EURJPY,20080814,093700,163.24,163.25,163.24,163.25
EURJPY,20080814,093800,163.26,163.29,163.26,163.29
EURJPY,20080814,093900,163.28,163.28,163.23,163.23
EURJPY,20080814,094000,163.24,163.28,163.24,163.25
EURJPY,20080814,094100,163.24,163.24,163.22,163.22
EURJPY,20080814,094200,163.21,163.21,163.18,163.18
EURJPY,20080814,094300,163.19,163.20,163.18,163.19
EURJPY,20080814,094400,163.20,163.24,163.20,163.23
EURJPY,20080814,094500,163.22,163.22,163.18,163.18
EURJPY,20080814,094600,163.17,163.20,163.15,163.20
EURJPY,20080814,094700,163.21,163.25,163.20,163.25
EURJPY,20080814,094800,163.26,163.35,163.26,163.35
EURJPY,20080814,094900,163.34,163.40,163.33,163.40
EURJPY,20080814,095000,163.39,163.43,163.39,163.42
EURJPY,20080814,095100,163.43,163.45,163.42,163.45
EURJPY,20080814,095200,163.44,163.45,163.43,163.44
EURJPY,20080814,095300,163.46,163.46,163.45,163.46
EURJPY,20080814,095400,163.45,163.45,163.43,163.45
EURJPY,20080814,095500,163.44,163.46,163.44,163.44
EURJPY,20080814,095600,163.43,163.45,163.42,163.44
EURJPY,20080814,095700,163.43,163.44,163.41,163.42
EURJPY,20080814,095800,163.41,163.41,163.38,163.40
EURJPY,20080814,095900,163.39,163.40,163.32,163.32
EURJPY,20080814,100000,163.31,163.31,163.29,163.31
EURJPY,20080814,100100,163.30,163.32,163.30,163.32
EURJPY,20080814,100200,163.33,163.37,163.33,163.37
EURJPY,20080814,100300,163.38,163.39,163.36,163.38
EURJPY,20080814,100400,163.39,163.40,163.38,163.40
EURJPY,20080814,100500,163.41,163.41,163.39,163.39
EURJPY,20080814,100600,163.38,163.41,163.37,163.39
EURJPY,20080814,100700,163.38,163.40,163.38,163.40
EURJPY,20080814,100800,163.41,163.46,163.41,163.46
EURJPY,20080814,100900,163.47,163.54,163.47,163.52
EURJPY,20080814,101000,163.53,163.54,163.47,163.48
EURJPY,20080814,101100,163.47,163.51,163.47,163.49
EURJPY,20080814,101200,163.50,163.51,163.48,163.49
EURJPY,20080814,101300,163.48,163.48,163.43,163.45
EURJPY,20080814,101400,163.44,163.46,163.42,163.46
EURJPY,20080814,101500,163.47,163.47,163.44,163.47
EURJPY,20080814,101600,163.46,163.47,163.44,163.47
EURJPY,20080814,101700,163.46,163.47,163.45,163.46
EURJPY,20080814,101800,163.47,163.51,163.46,163.51
EURJPY,20080814,101900,163.50,163.52,163.49,163.50
EURJPY,20080814,102000,163.51,163.52,163.47,163.48
EURJPY,20080814,102100,163.47,163.48,163.45,163.46
EURJPY,20080814,102200,163.47,163.47,163.45,163.45
EURJPY,20080814,102300,163.46,163.46,163.43,163.43
EURJPY,20080814,102400,163.44,163.45,163.43,163.44
EURJPY,20080814,102500,163.45,163.46,163.44,163.45
EURJPY,20080814,102600,163.46,163.47,163.43,163.46
EURJPY,20080814,102700,163.45,163.45,163.45,163.45
EURJPY,20080814,102800,163.44,163.46,163.44,163.46
EURJPY,20080814,102900,163.47,163.47,163.43,163.43
EURJPY,20080814,103000,163.44,163.44,163.42,163.42
EURJPY,20080814,103100,163.41,163.44,163.41,163.44
EURJPY,20080814,103200,163.43,163.43,163.42,163.42
EURJPY,20080814,103300,163.43,163.43,163.40,163.41
EURJPY,20080814,103400,163.40,163.40,163.39,163.40
EURJPY,20080814,103500,163.39,163.40,163.37,163.38
EURJPY,20080814,103600,163.37,163.38,163.36,163.38
EURJPY,20080814,103700,163.37,163.39,163.37,163.39
EURJPY,20080814,103800,163.38,163.39,163.38,163.39
EURJPY,20080814,103900,163.38,163.40,163.38,163.38
EURJPY,20080814,104000,163.37,163.38,163.37,163.37
EURJPY,20080814,104100,163.36,163.36,163.35,163.36
EURJPY,20080814,104200,163.35,163.36,163.34,163.36
EURJPY,20080814,104300,163.35,163.38,163.35,163.38
EURJPY,20080814,104400,163.39,163.39,163.38,163.39
EURJPY,20080814,104500,163.40,163.40,163.38,163.39
EURJPY,20080814,104600,163.38,163.38,163.37,163.37
EURJPY,20080814,104700,163.38,163.38,163.36,163.37
EURJPY,20080814,104800,163.36,163.38,163.35,163.35
EURJPY,20080814,104900,163.36,163.36,163.33,163.33
EURJPY,20080814,105000,163.34,163.34,163.30,163.32
EURJPY,20080814,105100,163.33,163.33,163.30,163.32
EURJPY,20080814,105200,163.33,163.34,163.29,163.29
EURJPY,20080814,105300,163.28,163.28,163.26,163.27
EURJPY,20080814,105400,163.26,163.26,163.24,163.25
EURJPY,20080814,105500,163.26,163.26,163.24,163.25
EURJPY,20080814,105600,163.24,163.29,163.24,163.29
EURJPY,20080814,105700,163.30,163.31,163.29,163.29
EURJPY,20080814,105800,163.30,163.31,163.30,163.31
EURJPY,20080814,105900,163.32,163.33,163.29,163.29
EURJPY,20080814,110000,163.28,163.32,163.28,163.31
EURJPY,20080814,110100,163.30,163.35,163.27,163.35
EURJPY,20080814,110200,163.34,163.35,163.30,163.30
EURJPY,20080814,110300,163.29,163.30,163.28,163.30
EURJPY,20080814,110400,163.31,163.37,163.31,163.37
EURJPY,20080814,110500,163.36,163.42,163.35,163.42
EURJPY,20080814,110600,163.43,163.45,163.43,163.44
EURJPY,20080814,110700,163.43,163.43,163.38,163.38
EURJPY,20080814,110800,163.37,163.39,163.36,163.37
EURJPY,20080814,110900,163.36,163.38,163.35,163.37
EURJPY,20080814,111000,163.36,163.36,163.33,163.34
EURJPY,20080814,111100,163.35,163.35,163.33,163.34
EURJPY,20080814,111200,163.33,163.34,163.32,163.34
EURJPY,20080814,111300,163.33,163.34,163.33,163.34
EURJPY,20080814,111400,163.34,163.34,163.33,163.33
EURJPY,20080814,111500,163.32,163.33,163.30,163.31
EURJPY,20080814,111600,163.30,163.30,163.28,163.28
EURJPY,20080814,111700,163.29,163.31,163.29,163.31
EURJPY,20080814,111800,163.30,163.32,163.29,163.31
EURJPY,20080814,111900,163.30,163.31,163.28,163.28
EURJPY,20080814,112000,163.29,163.30,163.28,163.29
EURJPY,20080814,112100,163.28,163.30,163.28,163.29
EURJPY,20080814,112200,163.30,163.30,163.28,163.28
EURJPY,20080814,112300,163.27,163.27,163.23,163.26
EURJPY,20080814,112400,163.25,163.25,163.23,163.25
EURJPY,20080814,112500,163.26,163.27,163.25,163.25
EURJPY,20080814,112600,163.26,163.29,163.26,163.29
EURJPY,20080814,112700,163.28,163.32,163.28,163.32
EURJPY,20080814,112800,163.33,163.35,163.33,163.35
EURJPY,20080814,112900,163.34,163.34,163.32,163.33
EURJPY,20080814,113000,163.34,163.34,163.33,163.33
EURJPY,20080814,113100,163.32,163.34,163.32,163.34
EURJPY,20080814,113200,163.33,163.35,163.33,163.34
EURJPY,20080814,113300,163.33,163.33,163.31,163.31
EURJPY,20080814,113400,163.32,163.32,163.31,163.32
EURJPY,20080814,113500,163.31,163.31,163.28,163.30
EURJPY,20080814,113600,163.29,163.32,163.29,163.31
EURJPY,20080814,113700,163.31,163.32,163.31,163.31
EURJPY,20080814,113800,163.32,163.33,163.32,163.33
EURJPY,20080814,113900,163.35,163.40,163.35,163.38
EURJPY,20080814,114000,163.37,163.38,163.36,163.37
EURJPY,20080814,114100,163.36,163.39,163.36,163.39
EURJPY,20080814,114200,163.40,163.40,163.38,163.38
EURJPY,20080814,114300,163.37,163.37,163.36,163.37
EURJPY,20080814,114400,163.38,163.38,163.37,163.38
EURJPY,20080814,114500,163.37,163.37,163.34,163.34
EURJPY,20080814,114600,163.33,163.33,163.33,163.33
EURJPY,20080814,114700,163.34,163.38,163.33,163.38
EURJPY,20080814,114800,163.37,163.46,163.37,163.44
EURJPY,20080814,114900,163.43,163.46,163.43,163.46
EURJPY,20080814,115000,163.47,163.53,163.47,163.51
EURJPY,20080814,115100,163.50,163.50,163.46,163.46
EURJPY,20080814,115200,163.47,163.47,163.43,163.46
EURJPY,20080814,115300,163.45,163.46,163.45,163.45
EURJPY,20080814,115400,163.46,163.48,163.46,163.47
EURJPY,20080814,115500,163.46,163.49,163.46,163.49
EURJPY,20080814,115600,163.48,163.49,163.47,163.47
EURJPY,20080814,115700,163.48,163.49,163.46,163.49
EURJPY,20080814,115800,163.48,163.48,163.46,163.47
EURJPY,20080814,115900,163.48,163.48,163.48,163.48
EURJPY,20080814,120000,163.48,163.52,163.48,163.50
EURJPY,20080814,120100,163.49,163.52,163.49,163.50
EURJPY,20080814,120200,163.51,163.51,163.50,163.50
EURJPY,20080814,120300,163.51,163.54,163.51,163.54
EURJPY,20080814,120400,163.55,163.59,163.53,163.58
EURJPY,20080814,120500,163.57,163.57,163.53,163.56
EURJPY,20080814,120600,163.57,163.57,163.55,163.56
EURJPY,20080814,120700,163.55,163.57,163.54,163.57
EURJPY,20080814,120800,163.58,163.58,163.57,163.57
EURJPY,20080814,120900,163.58,163.58,163.56,163.56
EURJPY,20080814,121000,163.57,163.58,163.57,163.58
EURJPY,20080814,121100,163.57,163.60,163.57,163.59
EURJPY,20080814,121200,163.60,163.61,163.59,163.60
EURJPY,20080814,121300,163.61,163.62,163.60,163.60
EURJPY,20080814,121400,163.61,163.62,163.61,163.61
EURJPY,20080814,121500,163.62,163.62,163.62,163.62
EURJPY,20080814,121600,163.61,163.62,163.60,163.60
EURJPY,20080814,121700,163.61,163.66,163.61,163.66
EURJPY,20080814,121800,163.65,163.66,163.63,163.64
EURJPY,20080814,121900,163.65,163.67,163.63,163.67
EURJPY,20080814,122000,163.66,163.66,163.63,163.65
EURJPY,20080814,122100,163.64,163.65,163.63,163.63
EURJPY,20080814,122200,163.64,163.65,163.64,163.65
EURJPY,20080814,122300,163.65,163.65,163.64,163.65
EURJPY,20080814,122400,163.66,163.67,163.62,163.62
EURJPY,20080814,122500,163.61,163.62,163.61,163.62
EURJPY,20080814,122600,163.61,163.62,163.58,163.58
EURJPY,20080814,122700,163.57,163.57,163.56,163.56
EURJPY,20080814,122800,163.57,163.59,163.55,163.56
EURJPY,20080814,122900,163.55,163.55,163.49,163.49
EURJPY,20080814,123000,163.50,163.54,163.48,163.50
EURJPY,20080814,123100,163.49,163.51,163.47,163.47
EURJPY,20080814,123200,163.46,163.48,163.45,163.47
EURJPY,20080814,123300,163.48,163.51,163.48,163.49
EURJPY,20080814,123400,163.50,163.50,163.48,163.48
EURJPY,20080814,123500,163.49,163.50,163.45,163.45
EURJPY,20080814,123600,163.46,163.48,163.46,163.47
EURJPY,20080814,123700,163.48,163.48,163.47,163.47
EURJPY,20080814,123800,163.48,163.48,163.47,163.47
EURJPY,20080814,123900,163.47,163.47,163.46,163.46
EURJPY,20080814,124000,163.45,163.45,163.43,163.44
EURJPY,20080814,124100,163.45,163.45,163.44,163.45
EURJPY,20080814,124200,163.44,163.45,163.44,163.44
EURJPY,20080814,124300,163.43,163.45,163.43,163.45
EURJPY,20080814,124400,163.44,163.45,163.44,163.44
EURJPY,20080814,124500,163.43,163.45,163.43,163.44
EURJPY,20080814,124600,163.43,163.45,163.43,163.44
EURJPY,20080814,124700,163.43,163.45,163.42,163.45
EURJPY,20080814,124800,163.44,163.45,163.44,163.44
EURJPY,20080814,124900,163.45,163.45,163.43,163.43
EURJPY,20080814,125000,163.44,163.44,163.41,163.41
EURJPY,20080814,125100,163.42,163.42,163.39,163.39
EURJPY,20080814,125200,163.40,163.40,163.39,163.39
EURJPY,20080814,125300,163.40,163.41,163.40,163.41
EURJPY,20080814,125400,163.42,163.43,163.42,163.43
EURJPY,20080814,125500,163.44,163.44,163.43,163.43
EURJPY,20080814,125600,163.42,163.43,163.40,163.40
EURJPY,20080814,125700,163.41,163.42,163.41,163.42
EURJPY,20080814,125800,163.41,163.43,163.41,163.43
EURJPY,20080814,125900,163.44,163.48,163.43,163.48
EURJPY,20080814,130000,163.47,163.48,163.47,163.48
EURJPY,20080814,130100,163.47,163.48,163.46,163.46
EURJPY,20080814,130200,163.45,163.47,163.45,163.46
EURJPY,20080814,130300,163.47,163.50,163.47,163.50
EURJPY,20080814,130400,163.49,163.49,163.47,163.48
EURJPY,20080814,130500,163.49,163.51,163.48,163.50
EURJPY,20080814,130600,163.51,163.53,163.51,163.53
EURJPY,20080814,130700,163.52,163.52,163.49,163.50
EURJPY,20080814,130800,163.49,163.52,163.49,163.52
EURJPY,20080814,130900,163.53,163.53,163.52,163.52
EURJPY,20080814,131000,163.51,163.55,163.51,163.55
EURJPY,20080814,131100,163.54,163.55,163.54,163.55
EURJPY,20080814,131200,163.55,163.55,163.54,163.54
EURJPY,20080814,131300,163.55,163.55,163.54,163.55
EURJPY,20080814,131400,163.54,163.56,163.54,163.55
EURJPY,20080814,131500,163.56,163.57,163.55,163.57
EURJPY,20080814,131600,163.58,163.59,163.57,163.59
EURJPY,20080814,131700,163.60,163.65,163.60,163.64
EURJPY,20080814,131800,163.65,163.67,163.65,163.66
EURJPY,20080814,131900,163.67,163.67,163.63,163.65
EURJPY,20080814,132000,163.64,163.64,163.61,163.62
EURJPY,20080814,132100,163.65,163.65,163.62,163.63
EURJPY,20080814,132200,163.64,163.68,163.64,163.68
EURJPY,20080814,132300,163.69,163.69,163.65,163.65
EURJPY,20080814,132400,163.64,163.68,163.64,163.68
EURJPY,20080814,132500,163.67,163.68,163.67,163.67
EURJPY,20080814,132600,163.66,163.68,163.66,163.68
EURJPY,20080814,132700,163.67,163.67,163.66,163.66
EURJPY,20080814,132800,163.65,163.65,163.62,163.64
EURJPY,20080814,132900,163.63,163.63,163.60,163.61
EURJPY,20080814,133000,163.62,163.63,163.62,163.62
EURJPY,20080814,133100,163.61,163.62,163.60,163.61
EURJPY,20080814,133200,163.62,163.66,163.62,163.65
EURJPY,20080814,133300,163.64,163.65,163.63,163.64
EURJPY,20080814,133400,163.65,163.67,163.65,163.66
EURJPY,20080814,133500,163.65,163.67,163.65,163.67
EURJPY,20080814,133600,163.66,163.66,163.64,163.64
EURJPY,20080814,133700,163.66,163.68,163.64,163.65
EURJPY,20080814,133800,163.64,163.65,163.63,163.63
EURJPY,20080814,133900,163.62,163.63,163.60,163.61
EURJPY,20080814,134000,163.62,163.62,163.62,163.62
EURJPY,20080814,134100,163.61,163.62,163.61,163.62
EURJPY,20080814,134200,163.61,163.63,163.61,163.63
EURJPY,20080814,134300,163.64,163.64,163.62,163.62
EURJPY,20080814,134400,163.63,163.63,163.62,163.62
EURJPY,20080814,134500,163.63,163.64,163.62,163.62
EURJPY,20080814,134600,163.63,163.63,163.57,163.59
EURJPY,20080814,134700,163.58,163.58,163.54,163.54
EURJPY,20080814,134800,163.55,163.57,163.54,163.57
EURJPY,20080814,134900,163.58,163.58,163.55,163.57
EURJPY,20080814,135000,163.56,163.56,163.53,163.54
EURJPY,20080814,135100,163.53,163.55,163.53,163.55
EURJPY,20080814,135200,163.54,163.54,163.51,163.51
EURJPY,20080814,135300,163.52,163.54,163.52,163.54
EURJPY,20080814,135400,163.55,163.57,163.55,163.56
EURJPY,20080814,135500,163.55,163.55,163.52,163.52
EURJPY,20080814,135600,163.53,163.53,163.50,163.50
EURJPY,20080814,135700,163.51,163.51,163.49,163.49
EURJPY,20080814,135800,163.50,163.51,163.49,163.50
EURJPY,20080814,135900,163.51,163.53,163.51,163.53
EURJPY,20080814,140000,163.52,163.55,163.52,163.54
EURJPY,20080814,140100,163.55,163.55,163.55,163.55
EURJPY,20080814,140200,163.54,163.54,163.51,163.51
EURJPY,20080814,140300,163.52,163.52,163.46,163.47
EURJPY,20080814,140400,163.48,163.49,163.47,163.48
EURJPY,20080814,140500,163.49,163.50,163.48,163.48
EURJPY,20080814,140600,163.47,163.47,163.45,163.45
EURJPY,20080814,140700,163.44,163.44,163.40,163.40
EURJPY,20080814,140800,163.41,163.43,163.41,163.43
EURJPY,20080814,140900,163.42,163.44,163.41,163.43
EURJPY,20080814,141000,163.44,163.44,163.38,163.38
EURJPY,20080814,141100,163.37,163.37,163.30,163.30
EURJPY,20080814,141200,163.31,163.34,163.31,163.34
EURJPY,20080814,141300,163.32,163.33,163.32,163.33
EURJPY,20080814,141400,163.32,163.35,163.32,163.33
EURJPY,20080814,141500,163.32,163.35,163.31,163.35
EURJPY,20080814,141600,163.36,163.39,163.36,163.39
EURJPY,20080814,141700,163.38,163.39,163.38,163.38
EURJPY,20080814,141800,163.37,163.38,163.37,163.37
EURJPY,20080814,141900,163.36,163.40,163.36,163.39
EURJPY,20080814,142000,163.40,163.41,163.39,163.41
EURJPY,20080814,142100,163.40,163.42,163.39,163.39
EURJPY,20080814,142200,163.40,163.40,163.35,163.35
EURJPY,20080814,142300,163.34,163.40,163.34,163.39
EURJPY,20080814,142400,163.38,163.39,163.37,163.38
EURJPY,20080814,142500,163.39,163.39,163.37,163.38
EURJPY,20080814,142600,163.37,163.39,163.37,163.39
EURJPY,20080814,142700,163.38,163.44,163.38,163.44
EURJPY,20080814,142800,163.45,163.49,163.45,163.48
EURJPY,20080814,142900,163.47,163.47,163.43,163.43
EURJPY,20080814,143000,163.44,163.45,163.40,163.41
EURJPY,20080814,143100,163.42,163.55,163.39,163.55
EURJPY,20080814,143200,163.54,163.54,163.46,163.53
EURJPY,20080814,143300,163.51,163.65,163.50,163.64
EURJPY,20080814,143400,163.65,163.66,163.54,163.56
EURJPY,20080814,143500,163.55,163.57,163.52,163.54
EURJPY,20080814,143600,163.53,163.55,163.50,163.53
EURJPY,20080814,143700,163.52,163.53,163.51,163.52
EURJPY,20080814,143800,163.51,163.53,163.48,163.48
EURJPY,20080814,143900,163.47,163.48,163.46,163.46
EURJPY,20080814,144000,163.45,163.50,163.45,163.50
EURJPY,20080814,144100,163.49,163.50,163.46,163.49
EURJPY,20080814,144200,163.50,163.52,163.50,163.51
EURJPY,20080814,144300,163.52,163.52,163.49,163.51
EURJPY,20080814,144400,163.50,163.50,163.40,163.40
EURJPY,20080814,144500,163.39,163.40,163.35,163.37
EURJPY,20080814,144600,163.38,163.38,163.34,163.37
EURJPY,20080814,144700,163.36,163.41,163.35,163.38
EURJPY,20080814,144800,163.39,163.40,163.36,163.36
EURJPY,20080814,144900,163.35,163.35,163.30,163.32
EURJPY,20080814,145000,163.29,163.30,163.25,163.28
EURJPY,20080814,145100,163.29,163.31,163.27,163.27
EURJPY,20080814,145200,163.26,163.28,163.24,163.28
EURJPY,20080814,145300,163.27,163.29,163.26,163.27
EURJPY,20080814,145400,163.26,163.26,163.23,163.24
EURJPY,20080814,145500,163.25,163.25,163.18,163.20
EURJPY,20080814,145600,163.18,163.22,163.18,163.20
EURJPY,20080814,145700,163.21,163.21,163.19,163.19
EURJPY,20080814,145800,163.20,163.20,163.14,163.15
EURJPY,20080814,145900,163.14,163.15,163.12,163.14
EURJPY,20080814,150000,163.13,163.13,163.08,163.09
EURJPY,20080814,150100,163.10,163.12,163.10,163.11
EURJPY,20080814,150200,163.10,163.11,163.09,163.10
EURJPY,20080814,150300,163.11,163.14,163.11,163.14
EURJPY,20080814,150400,163.15,163.17,163.15,163.16
EURJPY,20080814,150500,163.15,163.17,163.15,163.16
EURJPY,20080814,150600,163.18,163.22,163.18,163.18
EURJPY,20080814,150700,163.19,163.21,163.17,163.21
EURJPY,20080814,150800,163.20,163.20,163.18,163.18
EURJPY,20080814,150900,163.19,163.20,163.16,163.16
EURJPY,20080814,151000,163.17,163.17,163.09,163.09
EURJPY,20080814,151100,163.10,163.11,163.08,163.09
EURJPY,20080814,151200,163.10,163.10,163.08,163.09
EURJPY,20080814,151300,163.08,163.10,163.07,163.09
EURJPY,20080814,151400,163.08,163.12,163.08,163.10
EURJPY,20080814,151500,163.09,163.11,163.09,163.11
EURJPY,20080814,151600,163.10,163.12,163.09,163.12
EURJPY,20080814,151700,163.13,163.15,163.13,163.13
EURJPY,20080814,151800,163.12,163.14,163.11,163.13
EURJPY,20080814,151900,163.14,163.15,163.11,163.12
EURJPY,20080814,152000,163.11,163.13,163.11,163.12
EURJPY,20080814,152100,163.11,163.12,163.10,163.10
EURJPY,20080814,152200,163.09,163.11,163.08,163.11
EURJPY,20080814,152300,163.10,163.12,163.07,163.07
EURJPY,20080814,152400,163.08,163.11,163.08,163.11
EURJPY,20080814,152500,163.12,163.14,163.10,163.13
EURJPY,20080814,152600,163.14,163.15,163.12,163.14
EURJPY,20080814,152700,163.13,163.15,163.12,163.13
EURJPY,20080814,152800,163.15,163.19,163.15,163.18
EURJPY,20080814,152900,163.19,163.19,163.16,163.16
EURJPY,20080814,153000,163.15,163.18,163.15,163.16
EURJPY,20080814,153100,163.15,163.17,163.14,163.17
EURJPY,20080814,153200,163.18,163.18,163.13,163.13
EURJPY,20080814,153300,163.14,163.14,163.12,163.12
EURJPY,20080814,153400,163.13,163.13,163.07,163.07
EURJPY,20080814,153500,163.06,163.06,163.02,163.03
EURJPY,20080814,153600,163.02,163.04,163.02,163.04
EURJPY,20080814,153700,163.03,163.03,163.01,163.03
EURJPY,20080814,153800,163.04,163.04,163.00,163.01
EURJPY,20080814,153900,163.00,163.01,162.99,163.00
EURJPY,20080814,154000,163.01,163.03,163.01,163.03
EURJPY,20080814,154100,163.02,163.04,163.02,163.02
EURJPY,20080814,154200,163.01,163.01,162.99,163.01
EURJPY,20080814,154300,163.00,163.00,162.95,163.00
EURJPY,20080814,154400,162.99,163.00,162.97,162.97
EURJPY,20080814,154500,162.96,162.99,162.95,162.99
EURJPY,20080814,154600,162.98,162.98,162.96,162.96
EURJPY,20080814,154700,162.95,162.97,162.92,162.96
EURJPY,20080814,154800,162.95,162.95,162.89,162.89
EURJPY,20080814,154900,162.90,162.90,162.88,162.88
EURJPY,20080814,155000,162.87,162.87,162.84,162.84
EURJPY,20080814,155100,162.85,162.86,162.84,162.84
EURJPY,20080814,155200,162.85,162.85,162.81,162.81
EURJPY,20080814,155300,162.82,162.84,162.81,162.84
EURJPY,20080814,155400,162.85,162.85,162.82,162.82
EURJPY,20080814,155500,162.81,162.83,162.81,162.81
EURJPY,20080814,155600,162.82,162.85,162.82,162.84
EURJPY,20080814,155700,162.83,162.86,162.83,162.86
EURJPY,20080814,155800,162.85,162.90,162.85,162.90
EURJPY,20080814,155900,162.91,162.91,162.89,162.91
EURJPY,20080814,160000,162.90,162.92,162.90,162.92
EURJPY,20080814,160100,162.91,162.93,162.91,162.92
EURJPY,20080814,160200,162.93,162.94,162.91,162.94
EURJPY,20080814,160300,162.95,162.95,162.92,162.93
EURJPY,20080814,160400,162.92,162.95,162.90,162.95
EURJPY,20080814,160500,162.94,162.94,162.91,162.92
EURJPY,20080814,160600,162.93,162.97,162.92,162.97
EURJPY,20080814,160700,162.98,162.98,162.97,162.97
EURJPY,20080814,160800,162.96,163.01,162.96,163.00
EURJPY,20080814,160900,163.01,163.05,163.01,163.05
EURJPY,20080814,161000,163.04,163.06,163.04,163.06
EURJPY,20080814,161100,163.05,163.05,163.02,163.04
EURJPY,20080814,161200,163.03,163.03,163.01,163.02
EURJPY,20080814,161300,163.01,163.01,162.98,162.98
EURJPY,20080814,161400,162.97,163.00,162.97,162.98
EURJPY,20080814,161500,162.97,162.99,162.95,162.98
EURJPY,20080814,161600,162.99,162.99,162.97,162.97
EURJPY,20080814,161700,162.96,162.99,162.96,162.98
EURJPY,20080814,161800,162.99,163.00,162.97,163.00
EURJPY,20080814,161900,162.98,162.99,162.97,162.99
EURJPY,20080814,162000,162.98,163.01,162.98,163.01
EURJPY,20080814,162100,163.02,163.02,163.00,163.00
EURJPY,20080814,162200,163.01,163.01,162.99,163.00
EURJPY,20080814,162300,163.01,163.02,163.00,163.01
EURJPY,20080814,162400,163.02,163.04,163.01,163.01
EURJPY,20080814,162500,163.00,163.01,163.00,163.00
EURJPY,20080814,162600,163.01,163.04,163.00,163.04
EURJPY,20080814,162700,163.05,163.09,163.05,163.09
EURJPY,20080814,162800,163.08,163.10,163.07,163.09
EURJPY,20080814,162900,163.08,163.11,163.08,163.10
EURJPY,20080814,163000,163.11,163.13,163.11,163.13
EURJPY,20080814,163100,163.14,163.23,163.14,163.23
EURJPY,20080814,163200,163.24,163.31,163.24,163.30
EURJPY,20080814,163300,163.29,163.30,163.27,163.28
EURJPY,20080814,163400,163.27,163.33,163.27,163.32
EURJPY,20080814,163500,163.31,163.34,163.30,163.34
EURJPY,20080814,163600,163.33,163.33,163.31,163.33
EURJPY,20080814,163700,163.34,163.34,163.30,163.31
EURJPY,20080814,163800,163.30,163.30,163.27,163.28
EURJPY,20080814,163900,163.27,163.27,163.23,163.24
EURJPY,20080814,164000,163.23,163.25,163.23,163.23
EURJPY,20080814,164100,163.24,163.25,163.22,163.23
EURJPY,20080814,164200,163.24,163.27,163.24,163.27
EURJPY,20080814,164300,163.28,163.28,163.26,163.26
EURJPY,20080814,164400,163.27,163.27,163.23,163.23
EURJPY,20080814,164500,163.22,163.26,163.22,163.26
EURJPY,20080814,164600,163.25,163.31,163.25,163.31
EURJPY,20080814,164700,163.30,163.31,163.28,163.28
EURJPY,20080814,164800,163.29,163.33,163.29,163.31
EURJPY,20080814,164900,163.30,163.31,163.29,163.29
EURJPY,20080814,165000,163.30,163.30,163.27,163.27
EURJPY,20080814,165100,163.28,163.29,163.26,163.29
EURJPY,20080814,165200,163.28,163.29,163.27,163.29
EURJPY,20080814,165300,163.28,163.32,163.27,163.31
EURJPY,20080814,165400,163.32,163.34,163.31,163.34
EURJPY,20080814,165500,163.33,163.33,163.29,163.29
EURJPY,20080814,165600,163.30,163.31,163.28,163.29
EURJPY,20080814,165700,163.30,163.32,163.29,163.32
EURJPY,20080814,165800,163.33,163.33,163.32,163.32
EURJPY,20080814,165900,163.31,163.31,163.25,163.25
EURJPY,20080814,170000,163.26,163.26,163.21,163.21
EURJPY,20080814,170100,163.22,163.24,163.21,163.23
EURJPY,20080814,170200,163.22,163.24,163.22,163.23
EURJPY,20080814,170300,163.22,163.22,163.22,163.22
EURJPY,20080814,170400,163.23,163.24,163.22,163.23
EURJPY,20080814,170500,163.24,163.27,163.24,163.26
EURJPY,20080814,170600,163.25,163.25,163.22,163.25
EURJPY,20080814,170700,163.24,163.25,163.24,163.25
EURJPY,20080814,170800,163.26,163.26,163.25,163.25
EURJPY,20080814,170900,163.26,163.26,163.24,163.25
EURJPY,20080814,171000,163.24,163.27,163.24,163.26
EURJPY,20080814,171100,163.25,163.26,163.23,163.23
EURJPY,20080814,171200,163.22,163.23,163.20,163.21
EURJPY,20080814,171300,163.22,163.23,163.22,163.22
EURJPY,20080814,171400,163.21,163.22,163.19,163.19
EURJPY,20080814,171500,163.20,163.22,163.19,163.20
EURJPY,20080814,171600,163.19,163.20,163.16,163.17
EURJPY,20080814,171700,163.18,163.20,163.17,163.20
EURJPY,20080814,171800,163.21,163.21,163.16,163.17
EURJPY,20080814,171900,163.18,163.21,163.18,163.21
EURJPY,20080814,172000,163.22,163.24,163.21,163.23
EURJPY,20080814,172100,163.24,163.25,163.22,163.22
EURJPY,20080814,172200,163.21,163.22,163.19,163.20
EURJPY,20080814,172300,163.21,163.21,163.17,163.17
EURJPY,20080814,172400,163.16,163.17,163.14,163.15
EURJPY,20080814,172500,163.14,163.15,163.14,163.14
EURJPY,20080814,172600,163.15,163.16,163.14,163.14
EURJPY,20080814,172700,163.15,163.15,163.13,163.13
EURJPY,20080814,172800,163.12,163.14,163.12,163.14
EURJPY,20080814,172900,163.13,163.13,163.09,163.09
EURJPY,20080814,173000,163.08,163.12,163.08,163.12
EURJPY,20080814,173100,163.11,163.11,163.07,163.07
EURJPY,20080814,173200,163.08,163.12,163.06,163.12
EURJPY,20080814,173300,163.11,163.15,163.11,163.15
EURJPY,20080814,173400,163.17,163.17,163.13,163.14
EURJPY,20080814,173500,163.13,163.16,163.12,163.15
EURJPY,20080814,173600,163.16,163.16,163.15,163.15
EURJPY,20080814,173700,163.16,163.16,163.10,163.10
EURJPY,20080814,173800,163.09,163.09,163.05,163.05
EURJPY,20080814,173900,163.04,163.05,163.03,163.03
EURJPY,20080814,174000,163.02,163.04,163.01,163.04
EURJPY,20080814,174100,163.05,163.08,163.05,163.08
EURJPY,20080814,174200,163.09,163.12,163.08,163.12
EURJPY,20080814,174300,163.13,163.15,163.12,163.12
EURJPY,20080814,174400,163.11,163.13,163.11,163.13
EURJPY,20080814,174500,163.14,163.16,163.14,163.15
EURJPY,20080814,174600,163.16,163.17,163.16,163.17
EURJPY,20080814,174700,163.16,163.16,163.14,163.15
EURJPY,20080814,174800,163.14,163.14,163.12,163.12
EURJPY,20080814,174900,163.13,163.14,163.13,163.13
EURJPY,20080814,175000,163.14,163.14,163.12,163.14
EURJPY,20080814,175100,163.15,163.16,163.15,163.15
EURJPY,20080814,175200,163.14,163.15,163.14,163.15
EURJPY,20080814,175300,163.16,163.16,163.14,163.14
EURJPY,20080814,175400,163.15,163.15,163.11,163.12
EURJPY,20080814,175500,163.11,163.12,163.07,163.07
EURJPY,20080814,175600,163.08,163.08,163.06,163.06
EURJPY,20080814,175700,163.07,163.07,163.04,163.05
EURJPY,20080814,175800,163.04,163.05,163.01,163.02
EURJPY,20080814,175900,163.01,163.01,162.98,163.01
EURJPY,20080814,180000,163.00,163.03,162.99,163.03
EURJPY,20080814,180100,163.04,163.11,163.04,163.11
EURJPY,20080814,180200,163.09,163.11,163.08,163.11
EURJPY,20080814,180300,163.10,163.10,163.08,163.08
EURJPY,20080814,180400,163.07,163.08,163.04,163.05
EURJPY,20080814,180500,163.04,163.04,163.00,163.01
EURJPY,20080814,180600,163.00,163.02,162.96,162.96
EURJPY,20080814,180700,162.95,162.95,162.89,162.90
EURJPY,20080814,180800,162.91,162.93,162.90,162.92
EURJPY,20080814,180900,162.90,162.90,162.84,162.84
EURJPY,20080814,181000,162.85,162.88,162.85,162.88
EURJPY,20080814,181100,162.89,162.89,162.85,162.85
EURJPY,20080814,181200,162.84,162.84,162.81,162.82
EURJPY,20080814,181300,162.83,162.83,162.79,162.79
EURJPY,20080814,181400,162.80,162.81,162.80,162.80
EURJPY,20080814,181500,162.81,162.81,162.79,162.80
EURJPY,20080814,181600,162.81,162.82,162.80,162.81
EURJPY,20080814,181700,162.82,162.85,162.81,162.84
EURJPY,20080814,181800,162.83,162.87,162.83,162.87
EURJPY,20080814,181900,162.86,162.87,162.85,162.87
EURJPY,20080814,182000,162.86,162.88,162.86,162.87
EURJPY,20080814,182100,162.86,162.86,162.82,162.83
EURJPY,20080814,182200,162.82,162.86,162.82,162.86
EURJPY,20080814,182300,162.85,162.85,162.82,162.82
EURJPY,20080814,182400,162.81,162.82,162.79,162.79
EURJPY,20080814,182500,162.80,162.80,162.79,162.79
EURJPY,20080814,182600,162.80,162.80,162.77,162.78
EURJPY,20080814,182700,162.79,162.81,162.79,162.79
EURJPY,20080814,182800,162.80,162.81,162.80,162.81
EURJPY,20080814,182900,162.82,162.83,162.80,162.82
EURJPY,20080814,183000,162.81,162.82,162.78,162.78
EURJPY,20080814,183100,162.79,162.79,162.73,162.73
EURJPY,20080814,183200,162.72,162.72,162.61,162.61
EURJPY,20080814,183300,162.60,162.61,162.57,162.57
EURJPY,20080814,183400,162.58,162.59,162.49,162.56
EURJPY,20080814,183500,162.57,162.58,162.51,162.53
EURJPY,20080814,183600,162.54,162.57,162.54,162.56
EURJPY,20080814,183700,162.55,162.58,162.55,162.58
EURJPY,20080814,183800,162.57,162.61,162.57,162.57
EURJPY,20080814,183900,162.55,162.56,162.50,162.56
EURJPY,20080814,184000,162.57,162.63,162.57,162.63
EURJPY,20080814,184100,162.62,162.63,162.60,162.62
EURJPY,20080814,184200,162.63,162.63,162.60,162.61
EURJPY,20080814,184300,162.62,162.63,162.61,162.63
EURJPY,20080814,184400,162.64,162.67,162.64,162.67
EURJPY,20080814,184500,162.66,162.67,162.64,162.66
EURJPY,20080814,184600,162.65,162.67,162.65,162.65
EURJPY,20080814,184700,162.64,162.64,162.57,162.58
EURJPY,20080814,184800,162.57,162.57,162.55,162.56
EURJPY,20080814,184900,162.57,162.60,162.54,162.60
EURJPY,20080814,185000,162.59,162.62,162.59,162.59
EURJPY,20080814,185100,162.60,162.68,162.60,162.67
EURJPY,20080814,185200,162.68,162.69,162.66,162.68
EURJPY,20080814,185300,162.69,162.70,162.67,162.68
EURJPY,20080814,185400,162.67,162.67,162.64,162.67
EURJPY,20080814,185500,162.66,162.66,162.65,162.65
EURJPY,20080814,185600,162.66,162.69,162.65,162.69
EURJPY,20080814,185700,162.68,162.68,162.64,162.65
EURJPY,20080814,185800,162.66,162.67,162.64,162.67
EURJPY,20080814,185900,162.68,162.70,162.68,162.69
EURJPY,20080814,190000,162.68,162.68,162.65,162.66
EURJPY,20080814,190100,162.67,162.68,162.67,162.68
EURJPY,20080814,190200,162.67,162.77,162.66,162.76
EURJPY,20080814,190300,162.77,162.77,162.71,162.71
EURJPY,20080814,190400,162.72,162.73,162.69,162.69
EURJPY,20080814,190500,162.70,162.71,162.70,162.70
EURJPY,20080814,190600,162.71,162.72,162.70,162.71
EURJPY,20080814,190700,162.72,162.74,162.70,162.70
EURJPY,20080814,190800,162.69,162.69,162.67,162.68
EURJPY,20080814,190900,162.69,162.71,162.68,162.68
EURJPY,20080814,191000,162.70,162.71,162.70,162.71
EURJPY,20080814,191100,162.72,162.77,162.72,162.77
EURJPY,20080814,191200,162.78,162.81,162.78,162.80
EURJPY,20080814,191300,162.81,162.82,162.76,162.76
EURJPY,20080814,191400,162.75,162.76,162.74,162.75
EURJPY,20080814,191500,162.74,162.75,162.74,162.75
EURJPY,20080814,191600,162.73,162.73,162.71,162.72
EURJPY,20080814,191700,162.71,162.73,162.71,162.73
EURJPY,20080814,191800,162.73,162.73,162.73,162.73
EURJPY,20080814,191900,162.74,162.74,162.71,162.74
EURJPY,20080814,192000,162.73,162.73,162.71,162.71
EURJPY,20080814,192100,162.72,162.74,162.72,162.72
EURJPY,20080814,192200,162.73,162.74,162.72,162.74
EURJPY,20080814,192300,162.75,162.76,162.74,162.76
EURJPY,20080814,192400,162.75,162.76,162.75,162.75
EURJPY,20080814,192500,162.76,162.76,162.73,162.73
EURJPY,20080814,192600,162.72,162.73,162.71,162.71
EURJPY,20080814,192700,162.72,162.74,162.71,162.74
EURJPY,20080814,192800,162.73,162.73,162.72,162.73
EURJPY,20080814,192900,162.72,162.72,162.67,162.67
EURJPY,20080814,193000,162.66,162.68,162.66,162.68
EURJPY,20080814,193100,162.67,162.68,162.66,162.66
EURJPY,20080814,193200,162.65,162.67,162.65,162.66
EURJPY,20080814,193300,162.67,162.68,162.67,162.68
EURJPY,20080814,193400,162.69,162.69,162.67,162.67
EURJPY,20080814,193500,162.66,162.68,162.65,162.65
EURJPY,20080814,193600,162.64,162.64,162.61,162.62
EURJPY,20080814,193700,162.61,162.61,162.54,162.54
EURJPY,20080814,193800,162.55,162.55,162.53,162.55
EURJPY,20080814,193900,162.54,162.55,162.54,162.55
EURJPY,20080814,194000,162.54,162.54,162.54,162.54
EURJPY,20080814,194100,162.55,162.56,162.55,162.56
EURJPY,20080814,194200,162.57,162.57,162.56,162.56
EURJPY,20080814,194300,162.55,162.56,162.55,162.56
EURJPY,20080814,194400,162.57,162.57,162.55,162.55
EURJPY,20080814,194500,162.56,162.57,162.55,162.55
EURJPY,20080814,194600,162.56,162.56,162.55,162.55
EURJPY,20080814,194700,162.56,162.57,162.56,162.57
EURJPY,20080814,194800,162.56,162.57,162.55,162.57
EURJPY,20080814,194900,162.58,162.59,162.57,162.59
EURJPY,20080814,195000,162.58,162.59,162.56,162.59
EURJPY,20080814,195100,162.58,162.58,162.57,162.57
EURJPY,20080814,195200,162.58,162.59,162.58,162.59
EURJPY,20080814,195300,162.58,162.58,162.57,162.57
EURJPY,20080814,195400,162.58,162.59,162.58,162.59
EURJPY,20080814,195500,162.60,162.61,162.60,162.61
EURJPY,20080814,195600,162.62,162.63,162.61,162.62
EURJPY,20080814,195700,162.63,162.66,162.63,162.66
EURJPY,20080814,195800,162.67,162.67,162.66,162.67
EURJPY,20080814,195900,162.66,162.68,162.66,162.68
EURJPY,20080814,200000,162.69,162.70,162.67,162.67
EURJPY,20080814,200100,162.68,162.68,162.63,162.66
EURJPY,20080814,200200,162.65,162.67,162.64,162.67
EURJPY,20080814,200300,162.68,162.68,162.64,162.64
EURJPY,20080814,200400,162.63,162.63,162.62,162.62
EURJPY,20080814,200500,162.64,162.64,162.61,162.62
EURJPY,20080814,200600,162.61,162.62,162.59,162.59
EURJPY,20080814,200700,162.60,162.62,162.60,162.62
EURJPY,20080814,200800,162.61,162.63,162.61,162.63
EURJPY,20080814,200900,162.62,162.63,162.62,162.62
EURJPY,20080814,201000,162.61,162.61,162.56,162.56
EURJPY,20080814,201100,162.57,162.59,162.57,162.59
EURJPY,20080814,201200,162.60,162.61,162.60,162.61
EURJPY,20080814,201300,162.62,162.62,162.60,162.61
EURJPY,20080814,201400,162.60,162.61,162.60,162.60
EURJPY,20080814,201500,162.59,162.61,162.59,162.61
EURJPY,20080814,201600,162.60,162.62,162.60,162.61
EURJPY,20080814,201700,162.62,162.62,162.59,162.59
EURJPY,20080814,201800,162.60,162.62,162.60,162.62
EURJPY,20080814,201900,162.63,162.64,162.62,162.62
EURJPY,20080814,202000,162.63,162.65,162.63,162.65
EURJPY,20080814,202100,162.64,162.65,162.63,162.64
EURJPY,20080814,202200,162.63,162.65,162.62,162.65
EURJPY,20080814,202300,162.66,162.67,162.65,162.67
EURJPY,20080814,202400,162.68,162.68,162.65,162.66
EURJPY,20080814,202500,162.65,162.69,162.65,162.68
EURJPY,20080814,202600,162.67,162.69,162.66,162.68
EURJPY,20080814,202700,162.67,162.67,162.64,162.67
EURJPY,20080814,202800,162.66,162.66,162.63,162.64
EURJPY,20080814,202900,162.63,162.65,162.62,162.65
EURJPY,20080814,203000,162.64,162.65,162.64,162.65
EURJPY,20080814,203100,162.66,162.66,162.64,162.64
EURJPY,20080814,203200,162.65,162.67,162.65,162.67
EURJPY,20080814,203300,162.66,162.66,162.65,162.65
EURJPY,20080814,203400,162.64,162.66,162.64,162.65
EURJPY,20080814,203500,162.64,162.65,162.64,162.65
EURJPY,20080814,203600,162.64,162.66,162.64,162.66
EURJPY,20080814,203700,162.65,162.65,162.65,162.65
EURJPY,20080814,203800,162.65,162.66,162.64,162.66
EURJPY,20080814,203900,162.65,162.66,162.65,162.66
EURJPY,20080814,204000,162.67,162.67,162.66,162.66
EURJPY,20080814,204100,162.65,162.66,162.64,162.64
EURJPY,20080814,204200,162.64,162.64,162.64,162.64
EURJPY,20080814,204300,162.63,162.64,162.62,162.63
EURJPY,20080814,204400,162.64,162.64,162.63,162.63
EURJPY,20080814,204500,162.64,162.66,162.64,162.65
EURJPY,20080814,204600,162.64,162.65,162.64,162.64
EURJPY,20080814,204700,162.63,162.64,162.63,162.63
EURJPY,20080814,204800,162.62,162.64,162.60,162.61
EURJPY,20080814,204900,162.60,162.60,162.57,162.57
EURJPY,20080814,205000,162.58,162.59,162.56,162.57
EURJPY,20080814,205100,162.58,162.59,162.57,162.59
EURJPY,20080814,205200,162.60,162.60,162.57,162.58
EURJPY,20080814,205300,162.59,162.61,162.59,162.61
EURJPY,20080814,205400,162.60,162.61,162.59,162.59
EURJPY,20080814,205500,162.61,162.62,162.60,162.60
EURJPY,20080814,205600,162.59,162.60,162.55,162.56
EURJPY,20080814,205700,162.57,162.58,162.57,162.57
EURJPY,20080814,205800,162.56,162.56,162.55,162.56
EURJPY,20080814,205900,162.55,162.55,162.54,162.54
EURJPY,20080814,210000,162.53,162.57,162.53,162.57
EURJPY,20080814,210100,162.58,162.59,162.57,162.57
EURJPY,20080814,210200,162.58,162.58,162.57,162.57
EURJPY,20080814,210300,162.56,162.56,162.53,162.53
EURJPY,20080814,210400,162.54,162.54,162.50,162.50
EURJPY,20080814,210500,162.49,162.51,162.49,162.51
EURJPY,20080814,210600,162.50,162.50,162.45,162.46
EURJPY,20080814,210700,162.45,162.45,162.44,162.44
EURJPY,20080814,210800,162.43,162.45,162.43,162.45
EURJPY,20080814,210900,162.44,162.46,162.44,162.46
EURJPY,20080814,211000,162.45,162.45,162.42,162.43
EURJPY,20080814,211100,162.42,162.43,162.42,162.43
EURJPY,20080814,211200,162.42,162.43,162.38,162.38
EURJPY,20080814,211300,162.39,162.40,162.35,162.35
EURJPY,20080814,211400,162.34,162.36,162.32,162.36
EURJPY,20080814,211500,162.37,162.37,162.33,162.33
EURJPY,20080814,211600,162.32,162.33,162.29,162.29
EURJPY,20080814,211700,162.26,162.26,162.22,162.22
EURJPY,20080814,211800,162.23,162.26,162.23,162.26
EURJPY,20080814,211900,162.27,162.32,162.26,162.31
EURJPY,20080814,212000,162.30,162.33,162.30,162.31
EURJPY,20080814,212100,162.32,162.32,162.29,162.29
EURJPY,20080814,212200,162.28,162.28,162.27,162.28
EURJPY,20080814,212300,162.29,162.29,162.28,162.28
EURJPY,20080814,212400,162.29,162.29,162.27,162.27
EURJPY,20080814,212500,162.28,162.29,162.27,162.29
EURJPY,20080814,212600,162.28,162.29,162.28,162.28
EURJPY,20080814,212700,162.29,162.29,162.29,162.29
EURJPY,20080814,212800,162.29,162.29,162.29,162.29
EURJPY,20080814,212900,162.30,162.30,162.28,162.28
EURJPY,20080814,213000,162.29,162.29,162.23,162.23
EURJPY,20080814,213100,162.24,162.25,162.23,162.23
EURJPY,20080814,213200,162.24,162.24,162.22,162.23
EURJPY,20080814,213300,162.22,162.24,162.22,162.23
EURJPY,20080814,213400,162.22,162.26,162.21,162.25
EURJPY,20080814,213500,162.26,162.27,162.25,162.26
EURJPY,20080814,213600,162.27,162.28,162.26,162.28
EURJPY,20080814,213700,162.29,162.34,162.29,162.34
EURJPY,20080814,213800,162.35,162.36,162.31,162.31
EURJPY,20080814,213900,162.30,162.32,162.30,162.32
EURJPY,20080814,214000,162.33,162.36,162.33,162.34
EURJPY,20080814,214100,162.35,162.36,162.35,162.36
EURJPY,20080814,214200,162.35,162.35,162.35,162.35
EURJPY,20080814,214300,162.34,162.36,162.34,162.36
EURJPY,20080814,214400,162.35,162.38,162.35,162.38
EURJPY,20080814,214500,162.39,162.43,162.39,162.42
EURJPY,20080814,214600,162.43,162.43,162.40,162.40
EURJPY,20080814,214700,162.41,162.41,162.39,162.39
EURJPY,20080814,214800,162.38,162.38,162.36,162.36
EURJPY,20080814,214900,162.35,162.35,162.34,162.35
EURJPY,20080814,215000,162.34,162.35,162.33,162.33
EURJPY,20080814,215100,162.32,162.32,162.30,162.31
EURJPY,20080814,215200,162.30,162.31,162.29,162.30
EURJPY,20080814,215300,162.29,162.29,162.29,162.29
EURJPY,20080814,215400,162.29,162.29,162.28,162.28
EURJPY,20080814,215500,162.29,162.32,162.29,162.32
EURJPY,20080814,215600,162.31,162.32,162.31,162.32
EURJPY,20080814,215700,162.33,162.33,162.33,162.33
EURJPY,20080814,215800,162.32,162.33,162.32,162.32
EURJPY,20080814,215900,162.32,162.32,162.30,162.30
EURJPY,20080814,220000,162.30,162.31,162.30,162.31
EURJPY,20080814,220100,162.32,162.33,162.32,162.32
EURJPY,20080814,220200,162.33,162.33,162.32,162.32
EURJPY,20080814,220300,162.33,162.34,162.33,162.33
EURJPY,20080814,220400,162.32,162.35,162.32,162.34
EURJPY,20080814,220500,162.33,162.34,162.33,162.34
EURJPY,20080814,220600,162.33,162.33,162.32,162.33
EURJPY,20080814,220700,162.34,162.37,162.33,162.37
EURJPY,20080814,220800,162.38,162.38,162.37,162.38
EURJPY,20080814,220900,162.39,162.41,162.39,162.41
EURJPY,20080814,221000,162.42,162.42,162.41,162.42
EURJPY,20080814,221100,162.41,162.41,162.41,162.41
EURJPY,20080814,221200,162.42,162.44,162.42,162.44
EURJPY,20080814,221300,162.45,162.45,162.45,162.45
EURJPY,20080814,221400,162.45,162.45,162.43,162.43
EURJPY,20080814,221500,162.42,162.46,162.42,162.46
EURJPY,20080814,221600,162.47,162.47,162.45,162.45
EURJPY,20080814,221700,162.44,162.44,162.42,162.43
EURJPY,20080814,221800,162.44,162.45,162.43,162.44
EURJPY,20080814,221900,162.45,162.47,162.45,162.47
EURJPY,20080814,222000,162.48,162.48,162.46,162.48
EURJPY,20080814,222100,162.49,162.51,162.49,162.49
EURJPY,20080814,222200,162.50,162.50,162.50,162.50
EURJPY,20080814,222300,162.50,162.52,162.50,162.52
EURJPY,20080814,222400,162.51,162.51,162.50,162.50
EURJPY,20080814,222500,162.51,162.51,162.50,162.50
EURJPY,20080814,222600,162.49,162.49,162.47,162.47
EURJPY,20080814,222700,162.48,162.49,162.48,162.49
EURJPY,20080814,222800,162.48,162.49,162.47,162.47
EURJPY,20080814,222900,162.48,162.48,162.47,162.47
EURJPY,20080814,223000,162.46,162.47,162.46,162.47
EURJPY,20080814,223100,162.46,162.48,162.46,162.48
EURJPY,20080814,223200,162.49,162.49,162.49,162.49
EURJPY,20080814,223300,162.48,162.50,162.48,162.49
EURJPY,20080814,223400,162.50,162.52,162.50,162.52
EURJPY,20080814,223500,162.51,162.51,162.51,162.51
EURJPY,20080814,223600,162.50,162.53,162.50,162.53
EURJPY,20080814,223700,162.54,162.56,162.54,162.56
EURJPY,20080814,223800,162.57,162.58,162.56,162.58
EURJPY,20080814,223900,162.57,162.62,162.57,162.61
EURJPY,20080814,224000,162.62,162.62,162.61,162.61
EURJPY,20080814,224100,162.62,162.63,162.61,162.62
EURJPY,20080814,224200,162.61,162.61,162.59,162.60
EURJPY,20080814,224300,162.59,162.60,162.46,162.46
EURJPY,20080814,224400,162.47,162.60,162.47,162.60
EURJPY,20080814,224500,162.59,162.59,162.56,162.56
EURJPY,20080814,224600,162.57,162.59,162.57,162.59
EURJPY,20080814,224700,162.60,162.60,162.60,162.60
EURJPY,20080814,224800,162.59,162.59,162.53,162.54
EURJPY,20080814,224900,162.55,162.58,162.55,162.56
EURJPY,20080814,225000,162.57,162.58,162.55,162.55
EURJPY,20080814,225100,162.56,162.57,162.55,162.56
EURJPY,20080814,225200,162.55,162.56,162.54,162.54
EURJPY,20080814,225300,162.55,162.60,162.55,162.57
EURJPY,20080814,225400,162.56,162.56,162.55,162.56
EURJPY,20080814,225500,162.55,162.57,162.54,162.57
EURJPY,20080814,225600,162.56,162.65,162.56,162.65
EURJPY,20080814,225700,162.66,162.67,162.66,162.67
EURJPY,20080814,225800,162.66,162.67,162.66,162.67
EURJPY,20080814,225900,162.68,162.68,162.66,162.67
EURJPY,20080814,230000,162.66,162.68,162.66,162.68
EURJPY,20080814,230100,162.67,162.68,162.67,162.68
EURJPY,20080814,230200,162.67,162.67,162.64,162.64
EURJPY,20080814,230300,162.63,162.63,162.56,162.59
EURJPY,20080814,230400,162.58,162.60,162.58,162.59
EURJPY,20080814,230500,162.60,162.62,162.56,162.56
EURJPY,20080814,230600,162.57,162.57,162.56,162.56
EURJPY,20080814,230700,162.56,162.60,162.55,162.60
EURJPY,20080814,230800,162.60,162.60,162.59,162.59
EURJPY,20080814,230900,162.58,162.59,162.58,162.58
EURJPY,20080814,231000,162.59,162.60,162.58,162.59
EURJPY,20080814,231100,162.58,162.59,162.57,162.58
EURJPY,20080814,231200,162.57,162.58,162.56,162.57
EURJPY,20080814,231300,162.56,162.56,162.55,162.55
EURJPY,20080814,231400,162.56,162.56,162.56,162.56
EURJPY,20080814,231500,162.55,162.55,162.51,162.51
EURJPY,20080814,231600,162.50,162.53,162.50,162.53
EURJPY,20080814,231700,162.54,162.55,162.54,162.54
EURJPY,20080814,231800,162.55,162.55,162.55,162.55
EURJPY,20080814,231900,162.55,162.55,162.52,162.52
EURJPY,20080814,232000,162.53,162.54,162.53,162.54
EURJPY,20080814,232100,162.53,162.55,162.53,162.54
EURJPY,20080814,232200,162.55,162.55,162.51,162.51
EURJPY,20080814,232300,162.50,162.51,162.50,162.51
EURJPY,20080814,232400,162.52,162.53,162.52,162.52
EURJPY,20080814,232500,162.51,162.51,162.49,162.49
EURJPY,20080814,232600,162.50,162.52,162.49,162.52
EURJPY,20080814,232700,162.52,162.52,162.52,162.52
EURJPY,20080814,232800,162.53,162.54,162.53,162.53
EURJPY,20080814,232900,162.52,162.53,162.50,162.51
EURJPY,20080814,233000,162.50,162.51,162.49,162.50
EURJPY,20080814,233100,162.51,162.52,162.50,162.52
EURJPY,20080814,233200,162.51,162.51,162.49,162.50
EURJPY,20080814,233300,162.49,162.50,162.49,162.49
EURJPY,20080814,233400,162.48,162.48,162.44,162.48
EURJPY,20080814,233500,162.49,162.50,162.48,162.49
EURJPY,20080814,233600,162.48,162.50,162.48,162.48
EURJPY,20080814,233700,162.47,162.47,162.37,162.40
EURJPY,20080814,233800,162.41,162.42,162.41,162.42
EURJPY,20080814,233900,162.41,162.46,162.40,162.46
EURJPY,20080814,234000,162.47,162.50,162.47,162.49
EURJPY,20080814,234100,162.50,162.50,162.46,162.49
EURJPY,20080814,234200,162.50,162.50,162.49,162.49
EURJPY,20080814,234300,162.50,162.53,162.50,162.53
EURJPY,20080814,234400,162.53,162.53,162.52,162.52
EURJPY,20080814,234500,162.52,162.52,162.52,162.52
EURJPY,20080814,234600,162.51,162.53,162.51,162.53
EURJPY,20080814,234700,162.52,162.54,162.52,162.54
EURJPY,20080814,234800,162.53,162.53,162.51,162.51
EURJPY,20080814,234900,162.50,162.51,162.50,162.50
EURJPY,20080814,235000,162.49,162.49,162.48,162.48
EURJPY,20080814,235100,162.49,162.49,162.46,162.46
EURJPY,20080814,235200,162.45,162.47,162.45,162.47
EURJPY,20080814,235300,162.48,162.48,162.48,162.48
EURJPY,20080814,235400,162.49,162.49,162.47,162.48
EURJPY,20080814,235500,162.49,162.53,162.49,162.53
EURJPY,20080814,235600,162.52,162.53,162.51,162.52
EURJPY,20080814,235700,162.51,162.53,162.50,162.51
EURJPY,20080814,235800,162.50,162.50,162.49,162.50
EURJPY,20080814,235900,162.49,162.50,162.49,162.49
EURJPY,20080815,000000,162.48,162.48,162.46,162.46
GBPCHF,20080814,000100,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080814,000200,2.0282,2.0283,2.0280,2.0280
GBPCHF,20080814,000300,2.0281,2.0283,2.0281,2.0283
GBPCHF,20080814,000400,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080814,000500,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080814,000600,2.0282,2.0282,2.0281,2.0282
GBPCHF,20080814,000700,2.0281,2.0281,2.0277,2.0277
GBPCHF,20080814,000800,2.0276,2.0276,2.0273,2.0273
GBPCHF,20080814,000900,2.0272,2.0272,2.0269,2.0270
GBPCHF,20080814,001000,2.0269,2.0271,2.0269,2.0269
GBPCHF,20080814,001100,2.0268,2.0270,2.0267,2.0270
GBPCHF,20080814,001200,2.0271,2.0274,2.0271,2.0274
GBPCHF,20080814,001300,2.0275,2.0276,2.0275,2.0276
GBPCHF,20080814,001400,2.0277,2.0278,2.0276,2.0276
GBPCHF,20080814,001500,2.0275,2.0275,2.0273,2.0273
GBPCHF,20080814,001600,2.0274,2.0275,2.0274,2.0275
GBPCHF,20080814,001700,2.0276,2.0280,2.0276,2.0278
GBPCHF,20080814,001800,2.0279,2.0284,2.0279,2.0282
GBPCHF,20080814,001900,2.0281,2.0285,2.0281,2.0285
GBPCHF,20080814,002000,2.0284,2.0285,2.0282,2.0284
GBPCHF,20080814,002100,2.0285,2.0285,2.0282,2.0283
GBPCHF,20080814,002200,2.0284,2.0286,2.0284,2.0286
GBPCHF,20080814,002300,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080814,002400,2.0283,2.0284,2.0282,2.0284
GBPCHF,20080814,002500,2.0285,2.0287,2.0285,2.0287
GBPCHF,20080814,002600,2.0286,2.0286,2.0284,2.0285
GBPCHF,20080814,002700,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080814,002800,2.0283,2.0283,2.0278,2.0278
GBPCHF,20080814,002900,2.0279,2.0282,2.0279,2.0281
GBPCHF,20080814,003000,2.0280,2.0281,2.0279,2.0280
GBPCHF,20080814,003100,2.0279,2.0281,2.0279,2.0280
GBPCHF,20080814,003200,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080814,003300,2.0282,2.0284,2.0282,2.0284
GBPCHF,20080814,003400,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080814,003500,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080814,003600,2.0284,2.0284,2.0281,2.0281
GBPCHF,20080814,003700,2.0282,2.0285,2.0282,2.0285
GBPCHF,20080814,003800,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080814,003900,2.0284,2.0285,2.0283,2.0285
GBPCHF,20080814,004000,2.0286,2.0288,2.0285,2.0285
GBPCHF,20080814,004100,2.0287,2.0288,2.0286,2.0288
GBPCHF,20080814,004200,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080814,004300,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080814,004400,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080814,004500,2.0286,2.0287,2.0285,2.0285
GBPCHF,20080814,004600,2.0286,2.0289,2.0286,2.0287
GBPCHF,20080814,004700,2.0288,2.0288,2.0287,2.0287
GBPCHF,20080814,004800,2.0287,2.0287,2.0286,2.0287
GBPCHF,20080814,004900,2.0288,2.0288,2.0285,2.0285
GBPCHF,20080814,005000,2.0286,2.0286,2.0282,2.0282
GBPCHF,20080814,005100,2.0283,2.0283,2.0282,2.0282
GBPCHF,20080814,005200,2.0281,2.0282,2.0281,2.0281
GBPCHF,20080814,005300,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080814,005400,2.0281,2.0285,2.0281,2.0285
GBPCHF,20080814,005500,2.0284,2.0284,2.0281,2.0281
GBPCHF,20080814,005600,2.0280,2.0280,2.0272,2.0274
GBPCHF,20080814,005700,2.0273,2.0273,2.0265,2.0266
GBPCHF,20080814,005800,2.0265,2.0265,2.0250,2.0250
GBPCHF,20080814,005900,2.0249,2.0252,2.0246,2.0249
GBPCHF,20080814,010000,2.0248,2.0249,2.0247,2.0248
GBPCHF,20080814,010100,2.0249,2.0249,2.0242,2.0249
GBPCHF,20080814,010200,2.0250,2.0252,2.0248,2.0250
GBPCHF,20080814,010300,2.0249,2.0254,2.0249,2.0251
GBPCHF,20080814,010400,2.0250,2.0251,2.0249,2.0249
GBPCHF,20080814,010500,2.0249,2.0249,2.0249,2.0249
GBPCHF,20080814,010600,2.0250,2.0250,2.0248,2.0248
GBPCHF,20080814,010700,2.0247,2.0247,2.0244,2.0244
GBPCHF,20080814,010800,2.0243,2.0243,2.0241,2.0243
GBPCHF,20080814,010900,2.0242,2.0249,2.0242,2.0249
GBPCHF,20080814,011000,2.0250,2.0250,2.0247,2.0248
GBPCHF,20080814,011100,2.0247,2.0247,2.0243,2.0245
GBPCHF,20080814,011200,2.0244,2.0246,2.0243,2.0246
GBPCHF,20080814,011300,2.0247,2.0251,2.0245,2.0249
GBPCHF,20080814,011400,2.0248,2.0256,2.0247,2.0252
GBPCHF,20080814,011500,2.0253,2.0257,2.0252,2.0257
GBPCHF,20080814,011600,2.0254,2.0257,2.0254,2.0257
GBPCHF,20080814,011700,2.0258,2.0261,2.0257,2.0261
GBPCHF,20080814,011800,2.0260,2.0263,2.0259,2.0263
GBPCHF,20080814,011900,2.0264,2.0265,2.0263,2.0264
GBPCHF,20080814,012000,2.0262,2.0263,2.0258,2.0261
GBPCHF,20080814,012100,2.0262,2.0263,2.0258,2.0258
GBPCHF,20080814,012200,2.0257,2.0259,2.0256,2.0259
GBPCHF,20080814,012300,2.0258,2.0258,2.0257,2.0257
GBPCHF,20080814,012400,2.0258,2.0260,2.0257,2.0260
GBPCHF,20080814,012500,2.0259,2.0263,2.0259,2.0263
GBPCHF,20080814,012600,2.0262,2.0262,2.0261,2.0261
GBPCHF,20080814,012700,2.0260,2.0261,2.0260,2.0261
GBPCHF,20080814,012800,2.0260,2.0265,2.0260,2.0265
GBPCHF,20080814,012900,2.0264,2.0265,2.0263,2.0265
GBPCHF,20080814,013000,2.0264,2.0264,2.0263,2.0264
GBPCHF,20080814,013100,2.0265,2.0265,2.0265,2.0265
GBPCHF,20080814,013200,2.0265,2.0265,2.0264,2.0265
GBPCHF,20080814,013300,2.0264,2.0264,2.0262,2.0263
GBPCHF,20080814,013400,2.0262,2.0263,2.0262,2.0263
GBPCHF,20080814,013500,2.0263,2.0263,2.0262,2.0262
GBPCHF,20080814,013600,2.0263,2.0263,2.0262,2.0263
GBPCHF,20080814,013700,2.0262,2.0265,2.0262,2.0264
GBPCHF,20080814,013800,2.0263,2.0263,2.0258,2.0263
GBPCHF,20080814,013900,2.0259,2.0264,2.0258,2.0264
GBPCHF,20080814,014000,2.0261,2.0261,2.0257,2.0257
GBPCHF,20080814,014100,2.0258,2.0261,2.0258,2.0258
GBPCHF,20080814,014200,2.0256,2.0265,2.0253,2.0265
GBPCHF,20080814,014300,2.0268,2.0271,2.0262,2.0262
GBPCHF,20080814,014400,2.0263,2.0266,2.0261,2.0264
GBPCHF,20080814,014500,2.0266,2.0266,2.0262,2.0262
GBPCHF,20080814,014600,2.0261,2.0261,2.0258,2.0259
GBPCHF,20080814,014700,2.0260,2.0262,2.0259,2.0261
GBPCHF,20080814,014800,2.0262,2.0265,2.0262,2.0264
GBPCHF,20080814,014900,2.0263,2.0263,2.0263,2.0263
GBPCHF,20080814,015000,2.0264,2.0265,2.0264,2.0264
GBPCHF,20080814,015100,2.0263,2.0265,2.0263,2.0265
GBPCHF,20080814,015200,2.0264,2.0264,2.0263,2.0264
GBPCHF,20080814,015300,2.0265,2.0265,2.0264,2.0264
GBPCHF,20080814,015400,2.0265,2.0271,2.0265,2.0267
GBPCHF,20080814,015500,2.0266,2.0266,2.0261,2.0261
GBPCHF,20080814,015600,2.0262,2.0263,2.0262,2.0263
GBPCHF,20080814,015700,2.0262,2.0263,2.0262,2.0263
GBPCHF,20080814,015800,2.0262,2.0262,2.0257,2.0260
GBPCHF,20080814,015900,2.0261,2.0267,2.0261,2.0267
GBPCHF,20080814,020000,2.0266,2.0268,2.0264,2.0268
GBPCHF,20080814,020100,2.0269,2.0276,2.0268,2.0276
GBPCHF,20080814,020200,2.0275,2.0276,2.0272,2.0274
GBPCHF,20080814,020300,2.0273,2.0274,2.0271,2.0271
GBPCHF,20080814,020400,2.0272,2.0274,2.0272,2.0273
GBPCHF,20080814,020500,2.0274,2.0275,2.0273,2.0275
GBPCHF,20080814,020600,2.0274,2.0275,2.0271,2.0273
GBPCHF,20080814,020700,2.0272,2.0278,2.0272,2.0278
GBPCHF,20080814,020800,2.0280,2.0287,2.0280,2.0285
GBPCHF,20080814,020900,2.0284,2.0284,2.0283,2.0283
GBPCHF,20080814,021000,2.0284,2.0289,2.0284,2.0286
GBPCHF,20080814,021100,2.0284,2.0285,2.0281,2.0284
GBPCHF,20080814,021200,2.0282,2.0282,2.0279,2.0281
GBPCHF,20080814,021300,2.0282,2.0283,2.0280,2.0280
GBPCHF,20080814,021400,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080814,021500,2.0282,2.0283,2.0281,2.0281
GBPCHF,20080814,021600,2.0282,2.0282,2.0280,2.0280
GBPCHF,20080814,021700,2.0279,2.0280,2.0275,2.0280
GBPCHF,20080814,021800,2.0279,2.0279,2.0274,2.0274
GBPCHF,20080814,021900,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080814,022000,2.0276,2.0276,2.0274,2.0274
GBPCHF,20080814,022100,2.0275,2.0275,2.0274,2.0274
GBPCHF,20080814,022200,2.0273,2.0273,2.0268,2.0268
GBPCHF,20080814,022300,2.0269,2.0270,2.0269,2.0270
GBPCHF,20080814,022400,2.0271,2.0272,2.0270,2.0270
GBPCHF,20080814,022500,2.0269,2.0273,2.0269,2.0273
GBPCHF,20080814,022600,2.0273,2.0273,2.0273,2.0273
GBPCHF,20080814,022700,2.0273,2.0274,2.0273,2.0273
GBPCHF,20080814,022800,2.0273,2.0275,2.0273,2.0275
GBPCHF,20080814,022900,2.0274,2.0276,2.0274,2.0275
GBPCHF,20080814,023000,2.0273,2.0275,2.0273,2.0273
GBPCHF,20080814,023100,2.0274,2.0274,2.0272,2.0272
GBPCHF,20080814,023200,2.0273,2.0274,2.0273,2.0274
GBPCHF,20080814,023300,2.0273,2.0279,2.0273,2.0279
GBPCHF,20080814,023400,2.0278,2.0283,2.0278,2.0283
GBPCHF,20080814,023500,2.0284,2.0284,2.0281,2.0282
GBPCHF,20080814,023600,2.0283,2.0287,2.0283,2.0287
GBPCHF,20080814,023700,2.0286,2.0287,2.0286,2.0286
GBPCHF,20080814,023800,2.0287,2.0288,2.0286,2.0288
GBPCHF,20080814,023900,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080814,024000,2.0286,2.0287,2.0286,2.0286
GBPCHF,20080814,024100,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080814,024200,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080814,024300,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080814,024400,2.0286,2.0287,2.0285,2.0285
GBPCHF,20080814,024500,2.0284,2.0285,2.0282,2.0282
GBPCHF,20080814,024600,2.0283,2.0284,2.0282,2.0284
GBPCHF,20080814,024700,2.0285,2.0286,2.0281,2.0283
GBPCHF,20080814,024800,2.0284,2.0284,2.0283,2.0283
GBPCHF,20080814,024900,2.0284,2.0284,2.0283,2.0283
GBPCHF,20080814,025000,2.0284,2.0284,2.0282,2.0282
GBPCHF,20080814,025100,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080814,025200,2.0285,2.0286,2.0281,2.0281
GBPCHF,20080814,025300,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080814,025400,2.0282,2.0285,2.0282,2.0285
GBPCHF,20080814,025500,2.0284,2.0284,2.0280,2.0280
GBPCHF,20080814,025600,2.0278,2.0280,2.0277,2.0280
GBPCHF,20080814,025700,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080814,025800,2.0280,2.0280,2.0279,2.0279
GBPCHF,20080814,025900,2.0279,2.0279,2.0279,2.0279
GBPCHF,20080814,030000,2.0279,2.0280,2.0278,2.0278
GBPCHF,20080814,030100,2.0279,2.0279,2.0279,2.0279
GBPCHF,20080814,030200,2.0280,2.0280,2.0279,2.0279
GBPCHF,20080814,030300,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080814,030400,2.0280,2.0282,2.0280,2.0281
GBPCHF,20080814,030500,2.0282,2.0285,2.0281,2.0285
GBPCHF,20080814,030600,2.0284,2.0286,2.0284,2.0286
GBPCHF,20080814,030700,2.0285,2.0285,2.0279,2.0280
GBPCHF,20080814,030800,2.0281,2.0284,2.0281,2.0281
GBPCHF,20080814,030900,2.0282,2.0282,2.0281,2.0282
GBPCHF,20080814,031000,2.0284,2.0284,2.0280,2.0281
GBPCHF,20080814,031100,2.0280,2.0281,2.0278,2.0280
GBPCHF,20080814,031200,2.0279,2.0281,2.0276,2.0276
GBPCHF,20080814,031300,2.0277,2.0284,2.0277,2.0284
GBPCHF,20080814,031400,2.0285,2.0285,2.0282,2.0282
GBPCHF,20080814,031500,2.0283,2.0284,2.0277,2.0283
GBPCHF,20080814,031600,2.0284,2.0284,2.0279,2.0280
GBPCHF,20080814,031700,2.0279,2.0279,2.0277,2.0279
GBPCHF,20080814,031800,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080814,031900,2.0280,2.0281,2.0278,2.0278
GBPCHF,20080814,032000,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080814,032100,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080814,032200,2.0279,2.0284,2.0278,2.0283
GBPCHF,20080814,032300,2.0284,2.0284,2.0281,2.0284
GBPCHF,20080814,032400,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080814,032500,2.0282,2.0285,2.0281,2.0281
GBPCHF,20080814,032600,2.0282,2.0286,2.0282,2.0286
GBPCHF,20080814,032700,2.0287,2.0288,2.0285,2.0288
GBPCHF,20080814,032800,2.0289,2.0289,2.0284,2.0286
GBPCHF,20080814,032900,2.0287,2.0288,2.0286,2.0287
GBPCHF,20080814,033000,2.0286,2.0288,2.0286,2.0288
GBPCHF,20080814,033100,2.0287,2.0289,2.0286,2.0289
GBPCHF,20080814,033200,2.0290,2.0291,2.0289,2.0289
GBPCHF,20080814,033300,2.0290,2.0291,2.0290,2.0290
GBPCHF,20080814,033400,2.0289,2.0292,2.0289,2.0290
GBPCHF,20080814,033500,2.0289,2.0292,2.0288,2.0289
GBPCHF,20080814,033600,2.0290,2.0291,2.0288,2.0289
GBPCHF,20080814,033700,2.0290,2.0290,2.0285,2.0285
GBPCHF,20080814,033800,2.0284,2.0287,2.0282,2.0282
GBPCHF,20080814,033900,2.0281,2.0281,2.0276,2.0276
GBPCHF,20080814,034000,2.0273,2.0273,2.0257,2.0258
GBPCHF,20080814,034100,2.0259,2.0263,2.0259,2.0261
GBPCHF,20080814,034200,2.0260,2.0261,2.0257,2.0258
GBPCHF,20080814,034300,2.0259,2.0263,2.0259,2.0263
GBPCHF,20080814,034400,2.0264,2.0268,2.0264,2.0268
GBPCHF,20080814,034500,2.0269,2.0273,2.0269,2.0273
GBPCHF,20080814,034600,2.0272,2.0275,2.0272,2.0275
GBPCHF,20080814,034700,2.0276,2.0282,2.0275,2.0281
GBPCHF,20080814,034800,2.0280,2.0282,2.0280,2.0281
GBPCHF,20080814,034900,2.0280,2.0280,2.0277,2.0278
GBPCHF,20080814,035000,2.0279,2.0281,2.0279,2.0281
GBPCHF,20080814,035100,2.0282,2.0286,2.0282,2.0284
GBPCHF,20080814,035200,2.0285,2.0286,2.0283,2.0285
GBPCHF,20080814,035300,2.0284,2.0288,2.0284,2.0284
GBPCHF,20080814,035400,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080814,035500,2.0284,2.0285,2.0284,2.0284
GBPCHF,20080814,035600,2.0283,2.0284,2.0282,2.0282
GBPCHF,20080814,035700,2.0283,2.0285,2.0283,2.0284
GBPCHF,20080814,035800,2.0283,2.0285,2.0281,2.0284
GBPCHF,20080814,035900,2.0285,2.0285,2.0283,2.0283
GBPCHF,20080814,040000,2.0282,2.0285,2.0282,2.0284
GBPCHF,20080814,040100,2.0283,2.0283,2.0278,2.0278
GBPCHF,20080814,040200,2.0277,2.0278,2.0275,2.0277
GBPCHF,20080814,040300,2.0276,2.0277,2.0275,2.0275
GBPCHF,20080814,040400,2.0276,2.0276,2.0273,2.0273
GBPCHF,20080814,040500,2.0274,2.0275,2.0274,2.0275
GBPCHF,20080814,040600,2.0274,2.0274,2.0273,2.0274
GBPCHF,20080814,040700,2.0275,2.0275,2.0273,2.0273
GBPCHF,20080814,040800,2.0274,2.0279,2.0274,2.0278
GBPCHF,20080814,040900,2.0279,2.0281,2.0279,2.0280
GBPCHF,20080814,041000,2.0281,2.0282,2.0280,2.0281
GBPCHF,20080814,041100,2.0280,2.0281,2.0279,2.0281
GBPCHF,20080814,041200,2.0280,2.0287,2.0280,2.0287
GBPCHF,20080814,041300,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080814,041400,2.0288,2.0289,2.0287,2.0287
GBPCHF,20080814,041500,2.0288,2.0288,2.0287,2.0287
GBPCHF,20080814,041600,2.0286,2.0286,2.0281,2.0282
GBPCHF,20080814,041700,2.0284,2.0286,2.0283,2.0285
GBPCHF,20080814,041800,2.0286,2.0289,2.0286,2.0288
GBPCHF,20080814,041900,2.0287,2.0287,2.0277,2.0277
GBPCHF,20080814,042000,2.0278,2.0283,2.0278,2.0281
GBPCHF,20080814,042100,2.0280,2.0280,2.0279,2.0279
GBPCHF,20080814,042200,2.0280,2.0280,2.0276,2.0277
GBPCHF,20080814,042300,2.0278,2.0278,2.0274,2.0275
GBPCHF,20080814,042400,2.0274,2.0277,2.0274,2.0276
GBPCHF,20080814,042500,2.0277,2.0277,2.0276,2.0276
GBPCHF,20080814,042600,2.0277,2.0277,2.0276,2.0276
GBPCHF,20080814,042700,2.0275,2.0275,2.0268,2.0270
GBPCHF,20080814,042800,2.0271,2.0274,2.0271,2.0271
GBPCHF,20080814,042900,2.0272,2.0273,2.0271,2.0272
GBPCHF,20080814,043000,2.0273,2.0274,2.0271,2.0274
GBPCHF,20080814,043100,2.0273,2.0275,2.0268,2.0268
GBPCHF,20080814,043200,2.0269,2.0271,2.0267,2.0267
GBPCHF,20080814,043300,2.0266,2.0269,2.0266,2.0269
GBPCHF,20080814,043400,2.0270,2.0271,2.0268,2.0268
GBPCHF,20080814,043500,2.0267,2.0267,2.0266,2.0266
GBPCHF,20080814,043600,2.0265,2.0267,2.0264,2.0267
GBPCHF,20080814,043700,2.0266,2.0267,2.0266,2.0267
GBPCHF,20080814,043800,2.0268,2.0272,2.0268,2.0272
GBPCHF,20080814,043900,2.0273,2.0279,2.0273,2.0279
GBPCHF,20080814,044000,2.0280,2.0283,2.0280,2.0283
GBPCHF,20080814,044100,2.0284,2.0286,2.0284,2.0285
GBPCHF,20080814,044200,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080814,044300,2.0284,2.0284,2.0281,2.0281
GBPCHF,20080814,044400,2.0282,2.0282,2.0278,2.0279
GBPCHF,20080814,044500,2.0278,2.0278,2.0277,2.0277
GBPCHF,20080814,044600,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080814,044700,2.0278,2.0281,2.0278,2.0281
GBPCHF,20080814,044800,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080814,044900,2.0282,2.0283,2.0282,2.0283
GBPCHF,20080814,045000,2.0281,2.0281,2.0280,2.0280
GBPCHF,20080814,045100,2.0279,2.0282,2.0279,2.0281
GBPCHF,20080814,045200,2.0280,2.0280,2.0279,2.0279
GBPCHF,20080814,045300,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080814,045400,2.0279,2.0281,2.0275,2.0276
GBPCHF,20080814,045500,2.0275,2.0277,2.0275,2.0277
GBPCHF,20080814,045600,2.0275,2.0275,2.0273,2.0273
GBPCHF,20080814,045700,2.0272,2.0278,2.0272,2.0277
GBPCHF,20080814,045800,2.0276,2.0278,2.0276,2.0278
GBPCHF,20080814,045900,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080814,050000,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080814,050100,2.0279,2.0280,2.0279,2.0280
GBPCHF,20080814,050200,2.0279,2.0280,2.0279,2.0279
GBPCHF,20080814,050300,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080814,050400,2.0278,2.0280,2.0275,2.0280
GBPCHF,20080814,050500,2.0279,2.0281,2.0279,2.0281
GBPCHF,20080814,050600,2.0282,2.0282,2.0279,2.0279
GBPCHF,20080814,050700,2.0278,2.0278,2.0277,2.0278
GBPCHF,20080814,050800,2.0279,2.0282,2.0279,2.0281
GBPCHF,20080814,050900,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080814,051000,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080814,051100,2.0280,2.0281,2.0280,2.0280
GBPCHF,20080814,051200,2.0282,2.0284,2.0282,2.0284
GBPCHF,20080814,051300,2.0283,2.0284,2.0283,2.0283
GBPCHF,20080814,051400,2.0284,2.0285,2.0284,2.0284
GBPCHF,20080814,051500,2.0285,2.0285,2.0284,2.0285
GBPCHF,20080814,051600,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080814,051700,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080814,051800,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080814,051900,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080814,052000,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080814,052100,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080814,052200,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080814,052300,2.0285,2.0285,2.0284,2.0285
GBPCHF,20080814,052400,2.0286,2.0286,2.0286,2.0286
GBPCHF,20080814,052500,2.0286,2.0287,2.0286,2.0286
GBPCHF,20080814,052600,2.0287,2.0287,2.0286,2.0287
GBPCHF,20080814,052700,2.0286,2.0287,2.0285,2.0287
GBPCHF,20080814,052800,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080814,052900,2.0288,2.0288,2.0288,2.0288
GBPCHF,20080814,053000,2.0288,2.0288,2.0287,2.0288
GBPCHF,20080814,053100,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080814,053200,2.0287,2.0289,2.0285,2.0285
GBPCHF,20080814,053300,2.0284,2.0284,2.0280,2.0284
GBPCHF,20080814,053400,2.0282,2.0282,2.0280,2.0282
GBPCHF,20080814,053500,2.0283,2.0285,2.0282,2.0282
GBPCHF,20080814,053600,2.0283,2.0284,2.0280,2.0280
GBPCHF,20080814,053700,2.0279,2.0281,2.0279,2.0281
GBPCHF,20080814,053800,2.0282,2.0283,2.0281,2.0283
GBPCHF,20080814,053900,2.0284,2.0286,2.0283,2.0286
GBPCHF,20080814,054000,2.0287,2.0287,2.0283,2.0284
GBPCHF,20080814,054100,2.0283,2.0285,2.0283,2.0284
GBPCHF,20080814,054200,2.0285,2.0286,2.0285,2.0286
GBPCHF,20080814,054300,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080814,054400,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080814,054500,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080814,054600,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080814,054700,2.0284,2.0285,2.0282,2.0282
GBPCHF,20080814,054800,2.0281,2.0289,2.0281,2.0289
GBPCHF,20080814,054900,2.0290,2.0291,2.0289,2.0290
GBPCHF,20080814,055000,2.0289,2.0292,2.0289,2.0292
GBPCHF,20080814,055100,2.0291,2.0292,2.0288,2.0289
GBPCHF,20080814,055200,2.0288,2.0288,2.0285,2.0285
GBPCHF,20080814,055300,2.0286,2.0286,2.0284,2.0285
GBPCHF,20080814,055400,2.0286,2.0292,2.0286,2.0292
GBPCHF,20080814,055500,2.0291,2.0291,2.0288,2.0288
GBPCHF,20080814,055600,2.0289,2.0289,2.0287,2.0288
GBPCHF,20080814,055700,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080814,055800,2.0287,2.0288,2.0287,2.0287
GBPCHF,20080814,055900,2.0288,2.0289,2.0288,2.0288
GBPCHF,20080814,060000,2.0289,2.0289,2.0286,2.0286
GBPCHF,20080814,060100,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080814,060200,2.0289,2.0291,2.0288,2.0288
GBPCHF,20080814,060300,2.0287,2.0287,2.0286,2.0286
GBPCHF,20080814,060400,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080814,060500,2.0285,2.0286,2.0285,2.0285
GBPCHF,20080814,060600,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080814,060700,2.0283,2.0283,2.0280,2.0280
GBPCHF,20080814,060800,2.0279,2.0279,2.0272,2.0273
GBPCHF,20080814,060900,2.0272,2.0273,2.0270,2.0273
GBPCHF,20080814,061000,2.0274,2.0277,2.0274,2.0277
GBPCHF,20080814,061100,2.0278,2.0281,2.0278,2.0281
GBPCHF,20080814,061200,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080814,061300,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080814,061400,2.0282,2.0284,2.0281,2.0281
GBPCHF,20080814,061500,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080814,061600,2.0280,2.0281,2.0277,2.0277
GBPCHF,20080814,061700,2.0278,2.0281,2.0278,2.0280
GBPCHF,20080814,061800,2.0282,2.0289,2.0282,2.0287
GBPCHF,20080814,061900,2.0285,2.0285,2.0284,2.0285
GBPCHF,20080814,062000,2.0286,2.0286,2.0285,2.0286
GBPCHF,20080814,062100,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080814,062200,2.0286,2.0294,2.0286,2.0294
GBPCHF,20080814,062300,2.0292,2.0292,2.0287,2.0288
GBPCHF,20080814,062400,2.0289,2.0289,2.0284,2.0284
GBPCHF,20080814,062500,2.0285,2.0286,2.0284,2.0286
GBPCHF,20080814,062600,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080814,062700,2.0286,2.0287,2.0286,2.0286
GBPCHF,20080814,062800,2.0285,2.0286,2.0285,2.0285
GBPCHF,20080814,062900,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080814,063000,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080814,063100,2.0286,2.0289,2.0286,2.0289
GBPCHF,20080814,063200,2.0290,2.0296,2.0290,2.0291
GBPCHF,20080814,063300,2.0289,2.0290,2.0286,2.0286
GBPCHF,20080814,063400,2.0285,2.0287,2.0284,2.0287
GBPCHF,20080814,063500,2.0288,2.0288,2.0284,2.0284
GBPCHF,20080814,063600,2.0285,2.0286,2.0285,2.0285
GBPCHF,20080814,063700,2.0287,2.0287,2.0284,2.0285
GBPCHF,20080814,063800,2.0284,2.0284,2.0280,2.0281
GBPCHF,20080814,063900,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080814,064000,2.0281,2.0285,2.0281,2.0285
GBPCHF,20080814,064100,2.0284,2.0286,2.0284,2.0285
GBPCHF,20080814,064200,2.0286,2.0287,2.0286,2.0287
GBPCHF,20080814,064300,2.0288,2.0293,2.0288,2.0293
GBPCHF,20080814,064400,2.0294,2.0294,2.0292,2.0292
GBPCHF,20080814,064500,2.0291,2.0292,2.0289,2.0292
GBPCHF,20080814,064600,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080814,064700,2.0291,2.0292,2.0291,2.0292
GBPCHF,20080814,064800,2.0293,2.0302,2.0292,2.0302
GBPCHF,20080814,064900,2.0303,2.0306,2.0302,2.0306
GBPCHF,20080814,065000,2.0305,2.0305,2.0302,2.0304
GBPCHF,20080814,065100,2.0303,2.0309,2.0302,2.0309
GBPCHF,20080814,065200,2.0310,2.0315,2.0309,2.0315
GBPCHF,20080814,065300,2.0314,2.0315,2.0312,2.0312
GBPCHF,20080814,065400,2.0311,2.0311,2.0310,2.0310
GBPCHF,20080814,065500,2.0311,2.0311,2.0308,2.0308
GBPCHF,20080814,065600,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080814,065700,2.0311,2.0312,2.0310,2.0312
GBPCHF,20080814,065800,2.0311,2.0312,2.0311,2.0311
GBPCHF,20080814,065900,2.0310,2.0312,2.0310,2.0311
GBPCHF,20080814,070000,2.0310,2.0310,2.0309,2.0310
GBPCHF,20080814,070100,2.0311,2.0313,2.0311,2.0312
GBPCHF,20080814,070200,2.0313,2.0318,2.0313,2.0317
GBPCHF,20080814,070300,2.0318,2.0318,2.0316,2.0316
GBPCHF,20080814,070400,2.0317,2.0317,2.0314,2.0314
GBPCHF,20080814,070500,2.0312,2.0313,2.0310,2.0312
GBPCHF,20080814,070600,2.0313,2.0314,2.0313,2.0313
GBPCHF,20080814,070700,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080814,070800,2.0311,2.0315,2.0309,2.0309
GBPCHF,20080814,070900,2.0310,2.0312,2.0306,2.0306
GBPCHF,20080814,071000,2.0305,2.0308,2.0305,2.0308
GBPCHF,20080814,071100,2.0309,2.0309,2.0306,2.0307
GBPCHF,20080814,071200,2.0308,2.0310,2.0308,2.0310
GBPCHF,20080814,071300,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080814,071400,2.0308,2.0312,2.0308,2.0312
GBPCHF,20080814,071500,2.0313,2.0317,2.0313,2.0317
GBPCHF,20080814,071600,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080814,071700,2.0318,2.0319,2.0314,2.0319
GBPCHF,20080814,071800,2.0318,2.0318,2.0317,2.0318
GBPCHF,20080814,071900,2.0319,2.0320,2.0314,2.0315
GBPCHF,20080814,072000,2.0314,2.0316,2.0314,2.0315
GBPCHF,20080814,072100,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080814,072200,2.0313,2.0316,2.0313,2.0316
GBPCHF,20080814,072300,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080814,072400,2.0317,2.0317,2.0314,2.0315
GBPCHF,20080814,072500,2.0314,2.0315,2.0306,2.0307
GBPCHF,20080814,072600,2.0308,2.0308,2.0303,2.0308
GBPCHF,20080814,072700,2.0307,2.0310,2.0307,2.0310
GBPCHF,20080814,072800,2.0309,2.0314,2.0308,2.0314
GBPCHF,20080814,072900,2.0315,2.0315,2.0313,2.0313
GBPCHF,20080814,073000,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080814,073100,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080814,073200,2.0308,2.0311,2.0308,2.0311
GBPCHF,20080814,073300,2.0309,2.0312,2.0309,2.0310
GBPCHF,20080814,073400,2.0309,2.0311,2.0309,2.0310
GBPCHF,20080814,073500,2.0310,2.0310,2.0309,2.0309
GBPCHF,20080814,073600,2.0310,2.0310,2.0308,2.0308
GBPCHF,20080814,073700,2.0309,2.0310,2.0308,2.0309
GBPCHF,20080814,073800,2.0310,2.0313,2.0309,2.0311
GBPCHF,20080814,073900,2.0310,2.0316,2.0310,2.0313
GBPCHF,20080814,074000,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080814,074100,2.0311,2.0311,2.0309,2.0310
GBPCHF,20080814,074200,2.0311,2.0311,2.0306,2.0308
GBPCHF,20080814,074300,2.0307,2.0307,2.0300,2.0304
GBPCHF,20080814,074400,2.0305,2.0308,2.0304,2.0305
GBPCHF,20080814,074500,2.0304,2.0304,2.0302,2.0303
GBPCHF,20080814,074600,2.0304,2.0312,2.0304,2.0310
GBPCHF,20080814,074700,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080814,074800,2.0308,2.0316,2.0304,2.0314
GBPCHF,20080814,074900,2.0313,2.0319,2.0313,2.0315
GBPCHF,20080814,075000,2.0314,2.0314,2.0310,2.0310
GBPCHF,20080814,075100,2.0311,2.0311,2.0306,2.0307
GBPCHF,20080814,075200,2.0306,2.0306,2.0301,2.0306
GBPCHF,20080814,075300,2.0309,2.0310,2.0307,2.0307
GBPCHF,20080814,075400,2.0308,2.0308,2.0301,2.0302
GBPCHF,20080814,075500,2.0303,2.0306,2.0303,2.0306
GBPCHF,20080814,075600,2.0305,2.0307,2.0304,2.0305
GBPCHF,20080814,075700,2.0306,2.0307,2.0302,2.0304
GBPCHF,20080814,075800,2.0303,2.0303,2.0299,2.0302
GBPCHF,20080814,075900,2.0301,2.0305,2.0300,2.0305
GBPCHF,20080814,080000,2.0304,2.0307,2.0303,2.0306
GBPCHF,20080814,080100,2.0305,2.0305,2.0291,2.0291
GBPCHF,20080814,080200,2.0292,2.0296,2.0285,2.0296
GBPCHF,20080814,080300,2.0297,2.0303,2.0296,2.0297
GBPCHF,20080814,080400,2.0298,2.0308,2.0298,2.0305
GBPCHF,20080814,080500,2.0306,2.0315,2.0304,2.0315
GBPCHF,20080814,080600,2.0314,2.0314,2.0309,2.0309
GBPCHF,20080814,080700,2.0308,2.0310,2.0308,2.0310
GBPCHF,20080814,080800,2.0309,2.0311,2.0308,2.0308
GBPCHF,20080814,080900,2.0309,2.0310,2.0295,2.0295
GBPCHF,20080814,081000,2.0296,2.0307,2.0296,2.0303
GBPCHF,20080814,081100,2.0307,2.0308,2.0284,2.0284
GBPCHF,20080814,081200,2.0283,2.0289,2.0280,2.0289
GBPCHF,20080814,081300,2.0295,2.0303,2.0295,2.0303
GBPCHF,20080814,081400,2.0302,2.0302,2.0296,2.0296
GBPCHF,20080814,081500,2.0295,2.0306,2.0292,2.0301
GBPCHF,20080814,081600,2.0300,2.0307,2.0300,2.0302
GBPCHF,20080814,081700,2.0301,2.0304,2.0299,2.0301
GBPCHF,20080814,081800,2.0302,2.0305,2.0302,2.0304
GBPCHF,20080814,081900,2.0303,2.0308,2.0303,2.0305
GBPCHF,20080814,082000,2.0304,2.0308,2.0302,2.0307
GBPCHF,20080814,082100,2.0306,2.0306,2.0300,2.0302
GBPCHF,20080814,082200,2.0301,2.0301,2.0296,2.0296
GBPCHF,20080814,082300,2.0297,2.0298,2.0289,2.0297
GBPCHF,20080814,082400,2.0296,2.0296,2.0285,2.0289
GBPCHF,20080814,082500,2.0290,2.0292,2.0290,2.0292
GBPCHF,20080814,082600,2.0293,2.0295,2.0291,2.0292
GBPCHF,20080814,082700,2.0291,2.0294,2.0288,2.0292
GBPCHF,20080814,082800,2.0291,2.0296,2.0291,2.0292
GBPCHF,20080814,082900,2.0293,2.0296,2.0291,2.0296
GBPCHF,20080814,083000,2.0298,2.0298,2.0295,2.0296
GBPCHF,20080814,083100,2.0295,2.0295,2.0284,2.0289
GBPCHF,20080814,083200,2.0288,2.0288,2.0281,2.0281
GBPCHF,20080814,083300,2.0282,2.0282,2.0274,2.0276
GBPCHF,20080814,083400,2.0277,2.0284,2.0277,2.0284
GBPCHF,20080814,083500,2.0282,2.0283,2.0279,2.0282
GBPCHF,20080814,083600,2.0283,2.0288,2.0282,2.0288
GBPCHF,20080814,083700,2.0289,2.0309,2.0289,2.0307
GBPCHF,20080814,083800,2.0306,2.0306,2.0299,2.0299
GBPCHF,20080814,083900,2.0300,2.0303,2.0299,2.0303
GBPCHF,20080814,084000,2.0307,2.0309,2.0301,2.0303
GBPCHF,20080814,084100,2.0305,2.0307,2.0302,2.0303
GBPCHF,20080814,084200,2.0304,2.0308,2.0302,2.0308
GBPCHF,20080814,084300,2.0307,2.0311,2.0307,2.0311
GBPCHF,20080814,084400,2.0312,2.0312,2.0306,2.0306
GBPCHF,20080814,084500,2.0305,2.0305,2.0300,2.0301
GBPCHF,20080814,084600,2.0299,2.0304,2.0299,2.0302
GBPCHF,20080814,084700,2.0304,2.0306,2.0300,2.0302
GBPCHF,20080814,084800,2.0303,2.0305,2.0301,2.0305
GBPCHF,20080814,084900,2.0306,2.0306,2.0305,2.0306
GBPCHF,20080814,085000,2.0305,2.0309,2.0305,2.0306
GBPCHF,20080814,085100,2.0305,2.0309,2.0304,2.0306
GBPCHF,20080814,085200,2.0308,2.0309,2.0304,2.0307
GBPCHF,20080814,085300,2.0306,2.0312,2.0306,2.0308
GBPCHF,20080814,085400,2.0309,2.0310,2.0303,2.0304
GBPCHF,20080814,085500,2.0306,2.0306,2.0300,2.0301
GBPCHF,20080814,085600,2.0302,2.0302,2.0293,2.0296
GBPCHF,20080814,085700,2.0301,2.0302,2.0299,2.0299
GBPCHF,20080814,085800,2.0301,2.0302,2.0300,2.0300
GBPCHF,20080814,085900,2.0301,2.0301,2.0299,2.0299
GBPCHF,20080814,090000,2.0298,2.0299,2.0287,2.0292
GBPCHF,20080814,090100,2.0293,2.0297,2.0292,2.0294
GBPCHF,20080814,090200,2.0295,2.0295,2.0293,2.0293
GBPCHF,20080814,090300,2.0294,2.0302,2.0294,2.0299
GBPCHF,20080814,090400,2.0300,2.0305,2.0298,2.0305
GBPCHF,20080814,090500,2.0309,2.0314,2.0291,2.0291
GBPCHF,20080814,090600,2.0292,2.0292,2.0284,2.0286
GBPCHF,20080814,090700,2.0288,2.0297,2.0288,2.0295
GBPCHF,20080814,090800,2.0296,2.0301,2.0295,2.0301
GBPCHF,20080814,090900,2.0302,2.0304,2.0298,2.0300
GBPCHF,20080814,091000,2.0302,2.0309,2.0298,2.0309
GBPCHF,20080814,091100,2.0310,2.0312,2.0298,2.0299
GBPCHF,20080814,091200,2.0298,2.0299,2.0293,2.0299
GBPCHF,20080814,091300,2.0300,2.0304,2.0300,2.0302
GBPCHF,20080814,091400,2.0301,2.0301,2.0295,2.0297
GBPCHF,20080814,091500,2.0296,2.0303,2.0295,2.0303
GBPCHF,20080814,091600,2.0305,2.0306,2.0302,2.0304
GBPCHF,20080814,091700,2.0303,2.0303,2.0299,2.0299
GBPCHF,20080814,091800,2.0298,2.0298,2.0290,2.0292
GBPCHF,20080814,091900,2.0291,2.0291,2.0285,2.0287
GBPCHF,20080814,092000,2.0288,2.0295,2.0287,2.0295
GBPCHF,20080814,092100,2.0296,2.0299,2.0292,2.0292
GBPCHF,20080814,092200,2.0289,2.0290,2.0286,2.0286
GBPCHF,20080814,092300,2.0287,2.0289,2.0285,2.0287
GBPCHF,20080814,092400,2.0286,2.0293,2.0286,2.0292
GBPCHF,20080814,092500,2.0291,2.0292,2.0289,2.0290
GBPCHF,20080814,092600,2.0292,2.0293,2.0288,2.0289
GBPCHF,20080814,092700,2.0290,2.0291,2.0287,2.0289
GBPCHF,20080814,092800,2.0288,2.0289,2.0287,2.0289
GBPCHF,20080814,092900,2.0290,2.0299,2.0290,2.0297
GBPCHF,20080814,093000,2.0296,2.0299,2.0296,2.0299
GBPCHF,20080814,093100,2.0298,2.0298,2.0293,2.0293
GBPCHF,20080814,093200,2.0291,2.0291,2.0285,2.0285
GBPCHF,20080814,093300,2.0287,2.0295,2.0287,2.0295
GBPCHF,20080814,093400,2.0298,2.0305,2.0298,2.0302
GBPCHF,20080814,093500,2.0303,2.0306,2.0302,2.0304
GBPCHF,20080814,093600,2.0303,2.0305,2.0301,2.0301
GBPCHF,20080814,093700,2.0300,2.0300,2.0295,2.0298
GBPCHF,20080814,093800,2.0299,2.0299,2.0296,2.0296
GBPCHF,20080814,093900,2.0297,2.0299,2.0294,2.0298
GBPCHF,20080814,094000,2.0299,2.0301,2.0296,2.0296
GBPCHF,20080814,094100,2.0295,2.0295,2.0294,2.0295
GBPCHF,20080814,094200,2.0296,2.0303,2.0296,2.0303
GBPCHF,20080814,094300,2.0305,2.0307,2.0301,2.0301
GBPCHF,20080814,094400,2.0302,2.0304,2.0301,2.0304
GBPCHF,20080814,094500,2.0303,2.0304,2.0301,2.0301
GBPCHF,20080814,094600,2.0300,2.0303,2.0299,2.0301
GBPCHF,20080814,094700,2.0302,2.0303,2.0299,2.0299
GBPCHF,20080814,094800,2.0298,2.0298,2.0292,2.0295
GBPCHF,20080814,094900,2.0294,2.0301,2.0294,2.0301
GBPCHF,20080814,095000,2.0300,2.0306,2.0300,2.0305
GBPCHF,20080814,095100,2.0306,2.0312,2.0306,2.0312
GBPCHF,20080814,095200,2.0313,2.0313,2.0306,2.0306
GBPCHF,20080814,095300,2.0307,2.0311,2.0307,2.0309
GBPCHF,20080814,095400,2.0310,2.0312,2.0309,2.0312
GBPCHF,20080814,095500,2.0313,2.0314,2.0312,2.0312
GBPCHF,20080814,095600,2.0313,2.0315,2.0312,2.0312
GBPCHF,20080814,095700,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080814,095800,2.0308,2.0308,2.0304,2.0306
GBPCHF,20080814,095900,2.0308,2.0314,2.0306,2.0314
GBPCHF,20080814,100000,2.0315,2.0315,2.0307,2.0307
GBPCHF,20080814,100100,2.0308,2.0313,2.0307,2.0312
GBPCHF,20080814,100200,2.0310,2.0318,2.0309,2.0314
GBPCHF,20080814,100300,2.0313,2.0316,2.0312,2.0316
GBPCHF,20080814,100400,2.0317,2.0325,2.0313,2.0324
GBPCHF,20080814,100500,2.0326,2.0331,2.0326,2.0327
GBPCHF,20080814,100600,2.0326,2.0327,2.0321,2.0321
GBPCHF,20080814,100700,2.0320,2.0327,2.0320,2.0326
GBPCHF,20080814,100800,2.0325,2.0328,2.0322,2.0328
GBPCHF,20080814,100900,2.0329,2.0330,2.0322,2.0323
GBPCHF,20080814,101000,2.0322,2.0323,2.0319,2.0319
GBPCHF,20080814,101100,2.0317,2.0321,2.0317,2.0320
GBPCHF,20080814,101200,2.0321,2.0323,2.0321,2.0322
GBPCHF,20080814,101300,2.0321,2.0326,2.0321,2.0323
GBPCHF,20080814,101400,2.0324,2.0324,2.0316,2.0316
GBPCHF,20080814,101500,2.0317,2.0319,2.0316,2.0316
GBPCHF,20080814,101600,2.0315,2.0317,2.0313,2.0315
GBPCHF,20080814,101700,2.0314,2.0317,2.0313,2.0316
GBPCHF,20080814,101800,2.0317,2.0317,2.0306,2.0306
GBPCHF,20080814,101900,2.0303,2.0315,2.0303,2.0309
GBPCHF,20080814,102000,2.0310,2.0319,2.0310,2.0319
GBPCHF,20080814,102100,2.0320,2.0323,2.0319,2.0323
GBPCHF,20080814,102200,2.0322,2.0323,2.0320,2.0321
GBPCHF,20080814,102300,2.0320,2.0324,2.0320,2.0322
GBPCHF,20080814,102400,2.0323,2.0326,2.0322,2.0325
GBPCHF,20080814,102500,2.0324,2.0325,2.0322,2.0324
GBPCHF,20080814,102600,2.0323,2.0323,2.0316,2.0316
GBPCHF,20080814,102700,2.0315,2.0319,2.0313,2.0313
GBPCHF,20080814,102800,2.0312,2.0316,2.0312,2.0315
GBPCHF,20080814,102900,2.0314,2.0317,2.0312,2.0316
GBPCHF,20080814,103000,2.0315,2.0318,2.0315,2.0317
GBPCHF,20080814,103100,2.0316,2.0319,2.0316,2.0318
GBPCHF,20080814,103200,2.0319,2.0319,2.0316,2.0316
GBPCHF,20080814,103300,2.0316,2.0316,2.0314,2.0314
GBPCHF,20080814,103400,2.0313,2.0314,2.0313,2.0313
GBPCHF,20080814,103500,2.0314,2.0320,2.0314,2.0320
GBPCHF,20080814,103600,2.0321,2.0323,2.0321,2.0322
GBPCHF,20080814,103700,2.0321,2.0322,2.0319,2.0321
GBPCHF,20080814,103800,2.0320,2.0322,2.0319,2.0321
GBPCHF,20080814,103900,2.0322,2.0325,2.0322,2.0322
GBPCHF,20080814,104000,2.0323,2.0323,2.0320,2.0320
GBPCHF,20080814,104100,2.0319,2.0320,2.0317,2.0317
GBPCHF,20080814,104200,2.0318,2.0318,2.0315,2.0317
GBPCHF,20080814,104300,2.0318,2.0319,2.0315,2.0315
GBPCHF,20080814,104400,2.0317,2.0317,2.0313,2.0313
GBPCHF,20080814,104500,2.0312,2.0315,2.0312,2.0315
GBPCHF,20080814,104600,2.0316,2.0316,2.0315,2.0316
GBPCHF,20080814,104700,2.0315,2.0317,2.0315,2.0317
GBPCHF,20080814,104800,2.0316,2.0323,2.0315,2.0323
GBPCHF,20080814,104900,2.0324,2.0325,2.0322,2.0322
GBPCHF,20080814,105000,2.0321,2.0325,2.0321,2.0323
GBPCHF,20080814,105100,2.0324,2.0326,2.0324,2.0326
GBPCHF,20080814,105200,2.0325,2.0330,2.0325,2.0330
GBPCHF,20080814,105300,2.0329,2.0329,2.0322,2.0324
GBPCHF,20080814,105400,2.0323,2.0326,2.0323,2.0325
GBPCHF,20080814,105500,2.0324,2.0327,2.0321,2.0327
GBPCHF,20080814,105600,2.0333,2.0340,2.0333,2.0336
GBPCHF,20080814,105700,2.0335,2.0339,2.0330,2.0330
GBPCHF,20080814,105800,2.0331,2.0334,2.0331,2.0334
GBPCHF,20080814,105900,2.0336,2.0337,2.0333,2.0333
GBPCHF,20080814,110000,2.0332,2.0348,2.0332,2.0348
GBPCHF,20080814,110100,2.0352,2.0352,2.0343,2.0343
GBPCHF,20080814,110200,2.0344,2.0344,2.0336,2.0338
GBPCHF,20080814,110300,2.0339,2.0341,2.0339,2.0341
GBPCHF,20080814,110400,2.0342,2.0342,2.0336,2.0337
GBPCHF,20080814,110500,2.0338,2.0345,2.0337,2.0345
GBPCHF,20080814,110600,2.0346,2.0352,2.0346,2.0350
GBPCHF,20080814,110700,2.0349,2.0349,2.0346,2.0348
GBPCHF,20080814,110800,2.0349,2.0350,2.0346,2.0348
GBPCHF,20080814,110900,2.0349,2.0350,2.0348,2.0349
GBPCHF,20080814,111000,2.0348,2.0350,2.0345,2.0347
GBPCHF,20080814,111100,2.0348,2.0349,2.0344,2.0344
GBPCHF,20080814,111200,2.0343,2.0343,2.0333,2.0334
GBPCHF,20080814,111300,2.0335,2.0336,2.0334,2.0334
GBPCHF,20080814,111400,2.0333,2.0333,2.0332,2.0332
GBPCHF,20080814,111500,2.0333,2.0333,2.0328,2.0332
GBPCHF,20080814,111600,2.0336,2.0337,2.0329,2.0330
GBPCHF,20080814,111700,2.0331,2.0332,2.0330,2.0331
GBPCHF,20080814,111800,2.0330,2.0332,2.0329,2.0330
GBPCHF,20080814,111900,2.0331,2.0331,2.0329,2.0330
GBPCHF,20080814,112000,2.0331,2.0333,2.0323,2.0323
GBPCHF,20080814,112100,2.0324,2.0330,2.0323,2.0329
GBPCHF,20080814,112200,2.0330,2.0330,2.0326,2.0327
GBPCHF,20080814,112300,2.0326,2.0329,2.0323,2.0324
GBPCHF,20080814,112400,2.0325,2.0328,2.0323,2.0324
GBPCHF,20080814,112500,2.0323,2.0326,2.0323,2.0324
GBPCHF,20080814,112600,2.0323,2.0329,2.0323,2.0327
GBPCHF,20080814,112700,2.0326,2.0328,2.0325,2.0327
GBPCHF,20080814,112800,2.0328,2.0334,2.0328,2.0333
GBPCHF,20080814,112900,2.0331,2.0331,2.0329,2.0330
GBPCHF,20080814,113000,2.0331,2.0335,2.0330,2.0334
GBPCHF,20080814,113100,2.0333,2.0333,2.0326,2.0327
GBPCHF,20080814,113200,2.0328,2.0328,2.0326,2.0327
GBPCHF,20080814,113300,2.0328,2.0329,2.0327,2.0329
GBPCHF,20080814,113400,2.0328,2.0330,2.0328,2.0330
GBPCHF,20080814,113500,2.0331,2.0333,2.0330,2.0330
GBPCHF,20080814,113600,2.0331,2.0333,2.0328,2.0333
GBPCHF,20080814,113700,2.0332,2.0336,2.0331,2.0335
GBPCHF,20080814,113800,2.0336,2.0341,2.0336,2.0341
GBPCHF,20080814,113900,2.0340,2.0341,2.0335,2.0335
GBPCHF,20080814,114000,2.0336,2.0337,2.0333,2.0336
GBPCHF,20080814,114100,2.0337,2.0337,2.0335,2.0335
GBPCHF,20080814,114200,2.0336,2.0337,2.0335,2.0337
GBPCHF,20080814,114300,2.0338,2.0339,2.0337,2.0337
GBPCHF,20080814,114400,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080814,114500,2.0338,2.0338,2.0334,2.0335
GBPCHF,20080814,114600,2.0334,2.0334,2.0333,2.0333
GBPCHF,20080814,114700,2.0334,2.0335,2.0330,2.0331
GBPCHF,20080814,114800,2.0330,2.0336,2.0330,2.0333
GBPCHF,20080814,114900,2.0334,2.0335,2.0329,2.0330
GBPCHF,20080814,115000,2.0331,2.0337,2.0330,2.0336
GBPCHF,20080814,115100,2.0337,2.0338,2.0337,2.0338
GBPCHF,20080814,115200,2.0337,2.0338,2.0332,2.0332
GBPCHF,20080814,115300,2.0331,2.0334,2.0331,2.0334
GBPCHF,20080814,115400,2.0335,2.0336,2.0334,2.0335
GBPCHF,20080814,115500,2.0336,2.0340,2.0336,2.0340
GBPCHF,20080814,115600,2.0341,2.0341,2.0339,2.0339
GBPCHF,20080814,115700,2.0337,2.0337,2.0334,2.0335
GBPCHF,20080814,115800,2.0334,2.0334,2.0330,2.0332
GBPCHF,20080814,115900,2.0333,2.0339,2.0333,2.0338
GBPCHF,20080814,120000,2.0337,2.0338,2.0335,2.0335
GBPCHF,20080814,120100,2.0336,2.0340,2.0335,2.0335
GBPCHF,20080814,120200,2.0336,2.0338,2.0336,2.0337
GBPCHF,20080814,120300,2.0338,2.0338,2.0332,2.0334
GBPCHF,20080814,120400,2.0335,2.0336,2.0333,2.0336
GBPCHF,20080814,120500,2.0337,2.0338,2.0335,2.0335
GBPCHF,20080814,120600,2.0334,2.0334,2.0332,2.0334
GBPCHF,20080814,120700,2.0333,2.0333,2.0331,2.0331
GBPCHF,20080814,120800,2.0330,2.0330,2.0326,2.0326
GBPCHF,20080814,120900,2.0327,2.0329,2.0327,2.0329
GBPCHF,20080814,121000,2.0328,2.0330,2.0327,2.0328
GBPCHF,20080814,121100,2.0329,2.0333,2.0329,2.0333
GBPCHF,20080814,121200,2.0332,2.0332,2.0330,2.0332
GBPCHF,20080814,121300,2.0331,2.0331,2.0327,2.0330
GBPCHF,20080814,121400,2.0329,2.0331,2.0329,2.0331
GBPCHF,20080814,121500,2.0332,2.0334,2.0330,2.0334
GBPCHF,20080814,121600,2.0335,2.0348,2.0335,2.0347
GBPCHF,20080814,121700,2.0348,2.0358,2.0348,2.0358
GBPCHF,20080814,121800,2.0357,2.0369,2.0357,2.0368
GBPCHF,20080814,121900,2.0369,2.0372,2.0362,2.0362
GBPCHF,20080814,122000,2.0363,2.0367,2.0363,2.0366
GBPCHF,20080814,122100,2.0365,2.0366,2.0363,2.0363
GBPCHF,20080814,122200,2.0364,2.0364,2.0361,2.0362
GBPCHF,20080814,122300,2.0361,2.0361,2.0354,2.0354
GBPCHF,20080814,122400,2.0353,2.0353,2.0347,2.0347
GBPCHF,20080814,122500,2.0346,2.0347,2.0344,2.0347
GBPCHF,20080814,122600,2.0346,2.0347,2.0346,2.0346
GBPCHF,20080814,122700,2.0345,2.0348,2.0345,2.0348
GBPCHF,20080814,122800,2.0349,2.0354,2.0349,2.0352
GBPCHF,20080814,122900,2.0351,2.0351,2.0347,2.0347
GBPCHF,20080814,123000,2.0348,2.0355,2.0348,2.0354
GBPCHF,20080814,123100,2.0355,2.0358,2.0355,2.0355
GBPCHF,20080814,123200,2.0356,2.0356,2.0349,2.0349
GBPCHF,20080814,123300,2.0348,2.0348,2.0343,2.0344
GBPCHF,20080814,123400,2.0343,2.0348,2.0342,2.0347
GBPCHF,20080814,123500,2.0348,2.0351,2.0347,2.0351
GBPCHF,20080814,123600,2.0352,2.0359,2.0352,2.0358
GBPCHF,20080814,123700,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080814,123800,2.0357,2.0358,2.0357,2.0358
GBPCHF,20080814,123900,2.0359,2.0360,2.0358,2.0360
GBPCHF,20080814,124000,2.0359,2.0359,2.0358,2.0359
GBPCHF,20080814,124100,2.0360,2.0360,2.0357,2.0359
GBPCHF,20080814,124200,2.0360,2.0360,2.0358,2.0359
GBPCHF,20080814,124300,2.0358,2.0361,2.0358,2.0359
GBPCHF,20080814,124400,2.0358,2.0360,2.0358,2.0360
GBPCHF,20080814,124500,2.0359,2.0359,2.0355,2.0357
GBPCHF,20080814,124600,2.0356,2.0358,2.0354,2.0357
GBPCHF,20080814,124700,2.0358,2.0362,2.0358,2.0362
GBPCHF,20080814,124800,2.0363,2.0364,2.0363,2.0364
GBPCHF,20080814,124900,2.0363,2.0366,2.0362,2.0365
GBPCHF,20080814,125000,2.0366,2.0369,2.0366,2.0366
GBPCHF,20080814,125100,2.0367,2.0367,2.0364,2.0364
GBPCHF,20080814,125200,2.0361,2.0364,2.0361,2.0364
GBPCHF,20080814,125300,2.0365,2.0366,2.0362,2.0363
GBPCHF,20080814,125400,2.0362,2.0362,2.0359,2.0361
GBPCHF,20080814,125500,2.0362,2.0362,2.0360,2.0360
GBPCHF,20080814,125600,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080814,125700,2.0360,2.0360,2.0357,2.0357
GBPCHF,20080814,125800,2.0358,2.0361,2.0358,2.0359
GBPCHF,20080814,125900,2.0360,2.0362,2.0360,2.0361
GBPCHF,20080814,130000,2.0362,2.0366,2.0362,2.0363
GBPCHF,20080814,130100,2.0367,2.0368,2.0360,2.0364
GBPCHF,20080814,130200,2.0363,2.0365,2.0362,2.0365
GBPCHF,20080814,130300,2.0366,2.0370,2.0366,2.0369
GBPCHF,20080814,130400,2.0368,2.0369,2.0366,2.0366
GBPCHF,20080814,130500,2.0365,2.0367,2.0365,2.0366
GBPCHF,20080814,130600,2.0365,2.0365,2.0361,2.0364
GBPCHF,20080814,130700,2.0363,2.0364,2.0362,2.0364
GBPCHF,20080814,130800,2.0362,2.0366,2.0362,2.0366
GBPCHF,20080814,130900,2.0367,2.0368,2.0365,2.0368
GBPCHF,20080814,131000,2.0367,2.0367,2.0366,2.0367
GBPCHF,20080814,131100,2.0368,2.0371,2.0368,2.0369
GBPCHF,20080814,131200,2.0370,2.0375,2.0370,2.0375
GBPCHF,20080814,131300,2.0374,2.0384,2.0374,2.0375
GBPCHF,20080814,131400,2.0372,2.0375,2.0369,2.0372
GBPCHF,20080814,131500,2.0373,2.0374,2.0371,2.0374
GBPCHF,20080814,131600,2.0373,2.0374,2.0372,2.0372
GBPCHF,20080814,131700,2.0371,2.0373,2.0369,2.0371
GBPCHF,20080814,131800,2.0370,2.0373,2.0370,2.0373
GBPCHF,20080814,131900,2.0374,2.0380,2.0374,2.0378
GBPCHF,20080814,132000,2.0379,2.0380,2.0375,2.0377
GBPCHF,20080814,132100,2.0375,2.0386,2.0373,2.0385
GBPCHF,20080814,132200,2.0384,2.0384,2.0380,2.0383
GBPCHF,20080814,132300,2.0382,2.0386,2.0382,2.0385
GBPCHF,20080814,132400,2.0384,2.0388,2.0384,2.0387
GBPCHF,20080814,132500,2.0389,2.0390,2.0389,2.0389
GBPCHF,20080814,132600,2.0388,2.0389,2.0386,2.0389
GBPCHF,20080814,132700,2.0388,2.0388,2.0386,2.0386
GBPCHF,20080814,132800,2.0385,2.0389,2.0385,2.0388
GBPCHF,20080814,132900,2.0389,2.0391,2.0387,2.0387
GBPCHF,20080814,133000,2.0386,2.0389,2.0386,2.0389
GBPCHF,20080814,133100,2.0390,2.0400,2.0390,2.0400
GBPCHF,20080814,133200,2.0399,2.0402,2.0398,2.0400
GBPCHF,20080814,133300,2.0399,2.0401,2.0398,2.0400
GBPCHF,20080814,133400,2.0399,2.0399,2.0387,2.0389
GBPCHF,20080814,133500,2.0388,2.0390,2.0387,2.0389
GBPCHF,20080814,133600,2.0388,2.0388,2.0384,2.0386
GBPCHF,20080814,133700,2.0385,2.0389,2.0385,2.0389
GBPCHF,20080814,133800,2.0390,2.0390,2.0388,2.0389
GBPCHF,20080814,133900,2.0390,2.0390,2.0385,2.0385
GBPCHF,20080814,134000,2.0383,2.0386,2.0383,2.0386
GBPCHF,20080814,134100,2.0387,2.0387,2.0384,2.0384
GBPCHF,20080814,134200,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080814,134300,2.0381,2.0387,2.0381,2.0387
GBPCHF,20080814,134400,2.0388,2.0388,2.0383,2.0384
GBPCHF,20080814,134500,2.0383,2.0386,2.0380,2.0380
GBPCHF,20080814,134600,2.0379,2.0385,2.0376,2.0383
GBPCHF,20080814,134700,2.0384,2.0384,2.0379,2.0382
GBPCHF,20080814,134800,2.0383,2.0383,2.0376,2.0376
GBPCHF,20080814,134900,2.0375,2.0375,2.0369,2.0370
GBPCHF,20080814,135000,2.0371,2.0373,2.0369,2.0370
GBPCHF,20080814,135100,2.0372,2.0376,2.0372,2.0376
GBPCHF,20080814,135200,2.0377,2.0379,2.0377,2.0379
GBPCHF,20080814,135300,2.0380,2.0380,2.0377,2.0378
GBPCHF,20080814,135400,2.0377,2.0379,2.0376,2.0379
GBPCHF,20080814,135500,2.0378,2.0386,2.0378,2.0384
GBPCHF,20080814,135600,2.0383,2.0384,2.0382,2.0383
GBPCHF,20080814,135700,2.0382,2.0387,2.0382,2.0384
GBPCHF,20080814,135800,2.0385,2.0385,2.0382,2.0385
GBPCHF,20080814,135900,2.0384,2.0385,2.0383,2.0383
GBPCHF,20080814,140000,2.0384,2.0385,2.0381,2.0385
GBPCHF,20080814,140100,2.0384,2.0384,2.0380,2.0380
GBPCHF,20080814,140200,2.0381,2.0383,2.0380,2.0382
GBPCHF,20080814,140300,2.0381,2.0385,2.0380,2.0385
GBPCHF,20080814,140400,2.0386,2.0389,2.0384,2.0384
GBPCHF,20080814,140500,2.0383,2.0383,2.0377,2.0380
GBPCHF,20080814,140600,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080814,140700,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080814,140800,2.0379,2.0381,2.0377,2.0381
GBPCHF,20080814,140900,2.0380,2.0381,2.0379,2.0380
GBPCHF,20080814,141000,2.0381,2.0382,2.0379,2.0380
GBPCHF,20080814,141100,2.0381,2.0382,2.0378,2.0378
GBPCHF,20080814,141200,2.0377,2.0384,2.0376,2.0383
GBPCHF,20080814,141300,2.0384,2.0387,2.0384,2.0386
GBPCHF,20080814,141400,2.0385,2.0385,2.0384,2.0384
GBPCHF,20080814,141500,2.0385,2.0389,2.0385,2.0389
GBPCHF,20080814,141600,2.0388,2.0388,2.0381,2.0381
GBPCHF,20080814,141700,2.0380,2.0382,2.0379,2.0381
GBPCHF,20080814,141800,2.0380,2.0384,2.0380,2.0383
GBPCHF,20080814,141900,2.0384,2.0387,2.0384,2.0387
GBPCHF,20080814,142000,2.0386,2.0387,2.0379,2.0380
GBPCHF,20080814,142100,2.0379,2.0386,2.0378,2.0386
GBPCHF,20080814,142200,2.0387,2.0387,2.0381,2.0385
GBPCHF,20080814,142300,2.0384,2.0388,2.0384,2.0386
GBPCHF,20080814,142400,2.0385,2.0388,2.0385,2.0387
GBPCHF,20080814,142500,2.0386,2.0386,2.0383,2.0383
GBPCHF,20080814,142600,2.0384,2.0388,2.0381,2.0388
GBPCHF,20080814,142700,2.0387,2.0387,2.0385,2.0387
GBPCHF,20080814,142800,2.0386,2.0388,2.0386,2.0387
GBPCHF,20080814,142900,2.0386,2.0387,2.0384,2.0384
GBPCHF,20080814,143000,2.0385,2.0387,2.0382,2.0383
GBPCHF,20080814,143100,2.0385,2.0392,2.0380,2.0382
GBPCHF,20080814,143200,2.0380,2.0385,2.0372,2.0372
GBPCHF,20080814,143300,2.0370,2.0373,2.0358,2.0359
GBPCHF,20080814,143400,2.0361,2.0372,2.0360,2.0372
GBPCHF,20080814,143500,2.0371,2.0374,2.0368,2.0374
GBPCHF,20080814,143600,2.0378,2.0378,2.0369,2.0369
GBPCHF,20080814,143700,2.0368,2.0368,2.0359,2.0360
GBPCHF,20080814,143800,2.0361,2.0364,2.0359,2.0362
GBPCHF,20080814,143900,2.0364,2.0369,2.0364,2.0369
GBPCHF,20080814,144000,2.0370,2.0374,2.0366,2.0368
GBPCHF,20080814,144100,2.0369,2.0371,2.0368,2.0368
GBPCHF,20080814,144200,2.0369,2.0370,2.0366,2.0366
GBPCHF,20080814,144300,2.0362,2.0362,2.0356,2.0360
GBPCHF,20080814,144400,2.0359,2.0360,2.0358,2.0359
GBPCHF,20080814,144500,2.0358,2.0360,2.0354,2.0357
GBPCHF,20080814,144600,2.0358,2.0360,2.0354,2.0358
GBPCHF,20080814,144700,2.0357,2.0357,2.0350,2.0355
GBPCHF,20080814,144800,2.0356,2.0367,2.0355,2.0366
GBPCHF,20080814,144900,2.0365,2.0373,2.0364,2.0366
GBPCHF,20080814,145000,2.0368,2.0375,2.0368,2.0369
GBPCHF,20080814,145100,2.0368,2.0378,2.0368,2.0378
GBPCHF,20080814,145200,2.0379,2.0379,2.0373,2.0374
GBPCHF,20080814,145300,2.0373,2.0377,2.0373,2.0373
GBPCHF,20080814,145400,2.0372,2.0372,2.0369,2.0370
GBPCHF,20080814,145500,2.0371,2.0376,2.0369,2.0376
GBPCHF,20080814,145600,2.0377,2.0378,2.0372,2.0373
GBPCHF,20080814,145700,2.0375,2.0376,2.0368,2.0368
GBPCHF,20080814,145800,2.0369,2.0371,2.0363,2.0366
GBPCHF,20080814,145900,2.0367,2.0367,2.0362,2.0364
GBPCHF,20080814,150000,2.0363,2.0371,2.0361,2.0369
GBPCHF,20080814,150100,2.0370,2.0372,2.0364,2.0364
GBPCHF,20080814,150200,2.0365,2.0365,2.0359,2.0361
GBPCHF,20080814,150300,2.0362,2.0364,2.0361,2.0362
GBPCHF,20080814,150400,2.0361,2.0365,2.0354,2.0355
GBPCHF,20080814,150500,2.0356,2.0357,2.0352,2.0354
GBPCHF,20080814,150600,2.0355,2.0358,2.0352,2.0356
GBPCHF,20080814,150700,2.0355,2.0365,2.0354,2.0359
GBPCHF,20080814,150800,2.0358,2.0358,2.0353,2.0353
GBPCHF,20080814,150900,2.0355,2.0361,2.0354,2.0361
GBPCHF,20080814,151000,2.0360,2.0368,2.0360,2.0368
GBPCHF,20080814,151100,2.0370,2.0373,2.0367,2.0368
GBPCHF,20080814,151200,2.0367,2.0368,2.0366,2.0366
GBPCHF,20080814,151300,2.0367,2.0367,2.0363,2.0363
GBPCHF,20080814,151400,2.0362,2.0364,2.0361,2.0362
GBPCHF,20080814,151500,2.0363,2.0364,2.0360,2.0361
GBPCHF,20080814,151600,2.0362,2.0362,2.0360,2.0361
GBPCHF,20080814,151700,2.0360,2.0362,2.0359,2.0361
GBPCHF,20080814,151800,2.0362,2.0362,2.0360,2.0360
GBPCHF,20080814,151900,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080814,152000,2.0360,2.0362,2.0359,2.0360
GBPCHF,20080814,152100,2.0361,2.0361,2.0357,2.0359
GBPCHF,20080814,152200,2.0360,2.0360,2.0355,2.0356
GBPCHF,20080814,152300,2.0355,2.0356,2.0353,2.0353
GBPCHF,20080814,152400,2.0354,2.0357,2.0347,2.0347
GBPCHF,20080814,152500,2.0348,2.0349,2.0343,2.0348
GBPCHF,20080814,152600,2.0349,2.0349,2.0347,2.0349
GBPCHF,20080814,152700,2.0348,2.0353,2.0348,2.0351
GBPCHF,20080814,152800,2.0350,2.0350,2.0347,2.0347
GBPCHF,20080814,152900,2.0348,2.0348,2.0346,2.0347
GBPCHF,20080814,153000,2.0346,2.0347,2.0344,2.0344
GBPCHF,20080814,153100,2.0343,2.0344,2.0340,2.0340
GBPCHF,20080814,153200,2.0339,2.0340,2.0337,2.0340
GBPCHF,20080814,153300,2.0339,2.0341,2.0339,2.0340
GBPCHF,20080814,153400,2.0341,2.0341,2.0337,2.0338
GBPCHF,20080814,153500,2.0337,2.0340,2.0334,2.0340
GBPCHF,20080814,153600,2.0341,2.0341,2.0339,2.0340
GBPCHF,20080814,153700,2.0339,2.0339,2.0337,2.0338
GBPCHF,20080814,153800,2.0337,2.0338,2.0336,2.0338
GBPCHF,20080814,153900,2.0337,2.0339,2.0336,2.0337
GBPCHF,20080814,154000,2.0338,2.0341,2.0337,2.0341
GBPCHF,20080814,154100,2.0342,2.0346,2.0342,2.0346
GBPCHF,20080814,154200,2.0347,2.0348,2.0345,2.0347
GBPCHF,20080814,154300,2.0348,2.0355,2.0348,2.0352
GBPCHF,20080814,154400,2.0353,2.0355,2.0349,2.0349
GBPCHF,20080814,154500,2.0348,2.0350,2.0345,2.0347
GBPCHF,20080814,154600,2.0346,2.0347,2.0345,2.0346
GBPCHF,20080814,154700,2.0345,2.0347,2.0343,2.0343
GBPCHF,20080814,154800,2.0342,2.0344,2.0340,2.0343
GBPCHF,20080814,154900,2.0342,2.0345,2.0341,2.0345
GBPCHF,20080814,155000,2.0346,2.0350,2.0345,2.0350
GBPCHF,20080814,155100,2.0349,2.0354,2.0349,2.0352
GBPCHF,20080814,155200,2.0353,2.0357,2.0353,2.0357
GBPCHF,20080814,155300,2.0356,2.0356,2.0350,2.0352
GBPCHF,20080814,155400,2.0351,2.0353,2.0350,2.0351
GBPCHF,20080814,155500,2.0352,2.0352,2.0346,2.0347
GBPCHF,20080814,155600,2.0346,2.0350,2.0344,2.0349
GBPCHF,20080814,155700,2.0348,2.0354,2.0348,2.0352
GBPCHF,20080814,155800,2.0353,2.0355,2.0353,2.0354
GBPCHF,20080814,155900,2.0356,2.0359,2.0352,2.0359
GBPCHF,20080814,160000,2.0358,2.0364,2.0358,2.0359
GBPCHF,20080814,160100,2.0357,2.0360,2.0354,2.0355
GBPCHF,20080814,160200,2.0356,2.0359,2.0356,2.0359
GBPCHF,20080814,160300,2.0361,2.0362,2.0358,2.0359
GBPCHF,20080814,160400,2.0358,2.0361,2.0356,2.0356
GBPCHF,20080814,160500,2.0357,2.0358,2.0355,2.0355
GBPCHF,20080814,160600,2.0356,2.0361,2.0354,2.0361
GBPCHF,20080814,160700,2.0362,2.0365,2.0361,2.0365
GBPCHF,20080814,160800,2.0364,2.0368,2.0364,2.0367
GBPCHF,20080814,160900,2.0366,2.0368,2.0365,2.0368
GBPCHF,20080814,161000,2.0369,2.0372,2.0369,2.0371
GBPCHF,20080814,161100,2.0370,2.0371,2.0369,2.0369
GBPCHF,20080814,161200,2.0368,2.0370,2.0368,2.0370
GBPCHF,20080814,161300,2.0368,2.0371,2.0368,2.0370
GBPCHF,20080814,161400,2.0371,2.0372,2.0370,2.0370
GBPCHF,20080814,161500,2.0369,2.0373,2.0369,2.0373
GBPCHF,20080814,161600,2.0372,2.0373,2.0368,2.0368
GBPCHF,20080814,161700,2.0367,2.0369,2.0366,2.0369
GBPCHF,20080814,161800,2.0370,2.0374,2.0370,2.0370
GBPCHF,20080814,161900,2.0371,2.0374,2.0370,2.0371
GBPCHF,20080814,162000,2.0373,2.0374,2.0371,2.0372
GBPCHF,20080814,162100,2.0373,2.0375,2.0372,2.0373
GBPCHF,20080814,162200,2.0371,2.0373,2.0370,2.0373
GBPCHF,20080814,162300,2.0372,2.0374,2.0372,2.0373
GBPCHF,20080814,162400,2.0372,2.0375,2.0371,2.0372
GBPCHF,20080814,162500,2.0373,2.0374,2.0370,2.0370
GBPCHF,20080814,162600,2.0372,2.0372,2.0366,2.0367
GBPCHF,20080814,162700,2.0366,2.0367,2.0361,2.0361
GBPCHF,20080814,162800,2.0362,2.0366,2.0361,2.0364
GBPCHF,20080814,162900,2.0365,2.0369,2.0363,2.0369
GBPCHF,20080814,163000,2.0370,2.0370,2.0367,2.0368
GBPCHF,20080814,163100,2.0369,2.0369,2.0365,2.0366
GBPCHF,20080814,163200,2.0365,2.0365,2.0362,2.0365
GBPCHF,20080814,163300,2.0364,2.0367,2.0364,2.0366
GBPCHF,20080814,163400,2.0367,2.0371,2.0367,2.0370
GBPCHF,20080814,163500,2.0372,2.0373,2.0371,2.0373
GBPCHF,20080814,163600,2.0374,2.0386,2.0374,2.0384
GBPCHF,20080814,163700,2.0383,2.0384,2.0379,2.0380
GBPCHF,20080814,163800,2.0381,2.0382,2.0380,2.0381
GBPCHF,20080814,163900,2.0380,2.0384,2.0378,2.0383
GBPCHF,20080814,164000,2.0382,2.0406,2.0382,2.0387
GBPCHF,20080814,164100,2.0386,2.0388,2.0386,2.0387
GBPCHF,20080814,164200,2.0388,2.0391,2.0388,2.0389
GBPCHF,20080814,164300,2.0388,2.0389,2.0386,2.0387
GBPCHF,20080814,164400,2.0389,2.0392,2.0389,2.0392
GBPCHF,20080814,164500,2.0391,2.0398,2.0391,2.0398
GBPCHF,20080814,164600,2.0399,2.0400,2.0398,2.0399
GBPCHF,20080814,164700,2.0398,2.0399,2.0396,2.0399
GBPCHF,20080814,164800,2.0400,2.0402,2.0394,2.0396
GBPCHF,20080814,164900,2.0397,2.0398,2.0395,2.0398
GBPCHF,20080814,165000,2.0397,2.0408,2.0397,2.0407
GBPCHF,20080814,165100,2.0406,2.0417,2.0406,2.0417
GBPCHF,20080814,165200,2.0418,2.0418,2.0414,2.0414
GBPCHF,20080814,165300,2.0413,2.0415,2.0413,2.0415
GBPCHF,20080814,165400,2.0416,2.0417,2.0415,2.0415
GBPCHF,20080814,165500,2.0414,2.0414,2.0410,2.0411
GBPCHF,20080814,165600,2.0412,2.0412,2.0410,2.0410
GBPCHF,20080814,165700,2.0412,2.0412,2.0408,2.0408
GBPCHF,20080814,165800,2.0409,2.0409,2.0406,2.0406
GBPCHF,20080814,165900,2.0405,2.0405,2.0397,2.0397
GBPCHF,20080814,170000,2.0396,2.0398,2.0392,2.0392
GBPCHF,20080814,170100,2.0394,2.0394,2.0389,2.0394
GBPCHF,20080814,170200,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080814,170300,2.0395,2.0397,2.0395,2.0396
GBPCHF,20080814,170400,2.0395,2.0396,2.0394,2.0394
GBPCHF,20080814,170500,2.0395,2.0397,2.0395,2.0396
GBPCHF,20080814,170600,2.0395,2.0398,2.0395,2.0396
GBPCHF,20080814,170700,2.0395,2.0396,2.0389,2.0391
GBPCHF,20080814,170800,2.0392,2.0392,2.0388,2.0388
GBPCHF,20080814,170900,2.0387,2.0388,2.0383,2.0384
GBPCHF,20080814,171000,2.0385,2.0389,2.0385,2.0389
GBPCHF,20080814,171100,2.0388,2.0390,2.0388,2.0388
GBPCHF,20080814,171200,2.0389,2.0390,2.0386,2.0387
GBPCHF,20080814,171300,2.0386,2.0389,2.0385,2.0388
GBPCHF,20080814,171400,2.0389,2.0390,2.0388,2.0389
GBPCHF,20080814,171500,2.0390,2.0390,2.0387,2.0387
GBPCHF,20080814,171600,2.0388,2.0395,2.0388,2.0393
GBPCHF,20080814,171700,2.0394,2.0394,2.0390,2.0391
GBPCHF,20080814,171800,2.0393,2.0405,2.0393,2.0405
GBPCHF,20080814,171900,2.0404,2.0406,2.0404,2.0405
GBPCHF,20080814,172000,2.0406,2.0411,2.0405,2.0405
GBPCHF,20080814,172100,2.0406,2.0408,2.0403,2.0403
GBPCHF,20080814,172200,2.0404,2.0407,2.0404,2.0407
GBPCHF,20080814,172300,2.0406,2.0413,2.0406,2.0412
GBPCHF,20080814,172400,2.0411,2.0411,2.0408,2.0408
GBPCHF,20080814,172500,2.0407,2.0407,2.0404,2.0405
GBPCHF,20080814,172600,2.0404,2.0408,2.0403,2.0408
GBPCHF,20080814,172700,2.0407,2.0408,2.0406,2.0406
GBPCHF,20080814,172800,2.0407,2.0407,2.0406,2.0407
GBPCHF,20080814,172900,2.0408,2.0409,2.0407,2.0407
GBPCHF,20080814,173000,2.0406,2.0409,2.0406,2.0408
GBPCHF,20080814,173100,2.0409,2.0411,2.0408,2.0410
GBPCHF,20080814,173200,2.0409,2.0410,2.0408,2.0409
GBPCHF,20080814,173300,2.0410,2.0410,2.0408,2.0409
GBPCHF,20080814,173400,2.0408,2.0411,2.0407,2.0411
GBPCHF,20080814,173500,2.0412,2.0413,2.0411,2.0411
GBPCHF,20080814,173600,2.0412,2.0413,2.0411,2.0413
GBPCHF,20080814,173700,2.0412,2.0414,2.0412,2.0413
GBPCHF,20080814,173800,2.0414,2.0416,2.0413,2.0416
GBPCHF,20080814,173900,2.0417,2.0420,2.0417,2.0420
GBPCHF,20080814,174000,2.0421,2.0425,2.0421,2.0423
GBPCHF,20080814,174100,2.0422,2.0423,2.0421,2.0422
GBPCHF,20080814,174200,2.0421,2.0422,2.0415,2.0415
GBPCHF,20080814,174300,2.0414,2.0419,2.0414,2.0416
GBPCHF,20080814,174400,2.0417,2.0418,2.0416,2.0418
GBPCHF,20080814,174500,2.0417,2.0418,2.0417,2.0417
GBPCHF,20080814,174600,2.0416,2.0416,2.0414,2.0416
GBPCHF,20080814,174700,2.0415,2.0418,2.0414,2.0415
GBPCHF,20080814,174800,2.0414,2.0418,2.0414,2.0418
GBPCHF,20080814,174900,2.0417,2.0418,2.0417,2.0417
GBPCHF,20080814,175000,2.0416,2.0418,2.0415,2.0416
GBPCHF,20080814,175100,2.0415,2.0416,2.0411,2.0412
GBPCHF,20080814,175200,2.0411,2.0412,2.0410,2.0412
GBPCHF,20080814,175300,2.0413,2.0415,2.0412,2.0415
GBPCHF,20080814,175400,2.0414,2.0422,2.0414,2.0421
GBPCHF,20080814,175500,2.0420,2.0421,2.0418,2.0421
GBPCHF,20080814,175600,2.0422,2.0424,2.0421,2.0424
GBPCHF,20080814,175700,2.0425,2.0427,2.0424,2.0424
GBPCHF,20080814,175800,2.0423,2.0426,2.0423,2.0426
GBPCHF,20080814,175900,2.0425,2.0426,2.0420,2.0420
GBPCHF,20080814,180000,2.0419,2.0419,2.0415,2.0416
GBPCHF,20080814,180100,2.0417,2.0418,2.0413,2.0414
GBPCHF,20080814,180200,2.0415,2.0415,2.0413,2.0414
GBPCHF,20080814,180300,2.0413,2.0415,2.0412,2.0415
GBPCHF,20080814,180400,2.0416,2.0419,2.0416,2.0419
GBPCHF,20080814,180500,2.0420,2.0427,2.0420,2.0427
GBPCHF,20080814,180600,2.0426,2.0433,2.0426,2.0432
GBPCHF,20080814,180700,2.0431,2.0446,2.0431,2.0445
GBPCHF,20080814,180800,2.0443,2.0443,2.0437,2.0437
GBPCHF,20080814,180900,2.0436,2.0443,2.0436,2.0443
GBPCHF,20080814,181000,2.0444,2.0445,2.0442,2.0442
GBPCHF,20080814,181100,2.0441,2.0446,2.0440,2.0446
GBPCHF,20080814,181200,2.0449,2.0453,2.0445,2.0446
GBPCHF,20080814,181300,2.0447,2.0450,2.0445,2.0449
GBPCHF,20080814,181400,2.0450,2.0450,2.0447,2.0450
GBPCHF,20080814,181500,2.0451,2.0453,2.0443,2.0443
GBPCHF,20080814,181600,2.0444,2.0448,2.0443,2.0446
GBPCHF,20080814,181700,2.0445,2.0453,2.0445,2.0452
GBPCHF,20080814,181800,2.0449,2.0449,2.0445,2.0447
GBPCHF,20080814,181900,2.0446,2.0447,2.0442,2.0445
GBPCHF,20080814,182000,2.0446,2.0449,2.0446,2.0449
GBPCHF,20080814,182100,2.0448,2.0450,2.0448,2.0450
GBPCHF,20080814,182200,2.0449,2.0450,2.0447,2.0450
GBPCHF,20080814,182300,2.0451,2.0460,2.0451,2.0460
GBPCHF,20080814,182400,2.0459,2.0461,2.0459,2.0460
GBPCHF,20080814,182500,2.0461,2.0461,2.0458,2.0459
GBPCHF,20080814,182600,2.0458,2.0459,2.0456,2.0456
GBPCHF,20080814,182700,2.0455,2.0456,2.0455,2.0456
GBPCHF,20080814,182800,2.0455,2.0460,2.0455,2.0459
GBPCHF,20080814,182900,2.0458,2.0459,2.0456,2.0456
GBPCHF,20080814,183000,2.0455,2.0459,2.0455,2.0459
GBPCHF,20080814,183100,2.0460,2.0465,2.0459,2.0465
GBPCHF,20080814,183200,2.0466,2.0479,2.0465,2.0479
GBPCHF,20080814,183300,2.0482,2.0490,2.0482,2.0489
GBPCHF,20080814,183400,2.0490,2.0499,2.0487,2.0489
GBPCHF,20080814,183500,2.0490,2.0492,2.0485,2.0488
GBPCHF,20080814,183600,2.0487,2.0487,2.0473,2.0474
GBPCHF,20080814,183700,2.0473,2.0473,2.0457,2.0457
GBPCHF,20080814,183800,2.0456,2.0472,2.0456,2.0472
GBPCHF,20080814,183900,2.0473,2.0487,2.0471,2.0471
GBPCHF,20080814,184000,2.0469,2.0471,2.0464,2.0464
GBPCHF,20080814,184100,2.0460,2.0467,2.0457,2.0467
GBPCHF,20080814,184200,2.0466,2.0470,2.0466,2.0468
GBPCHF,20080814,184300,2.0469,2.0477,2.0469,2.0476
GBPCHF,20080814,184400,2.0477,2.0477,2.0473,2.0475
GBPCHF,20080814,184500,2.0474,2.0476,2.0469,2.0476
GBPCHF,20080814,184600,2.0475,2.0475,2.0471,2.0473
GBPCHF,20080814,184700,2.0474,2.0475,2.0472,2.0475
GBPCHF,20080814,184800,2.0474,2.0481,2.0472,2.0481
GBPCHF,20080814,184900,2.0482,2.0483,2.0478,2.0478
GBPCHF,20080814,185000,2.0476,2.0477,2.0471,2.0471
GBPCHF,20080814,185100,2.0472,2.0473,2.0466,2.0467
GBPCHF,20080814,185200,2.0468,2.0470,2.0467,2.0470
GBPCHF,20080814,185300,2.0469,2.0470,2.0463,2.0464
GBPCHF,20080814,185400,2.0465,2.0470,2.0465,2.0467
GBPCHF,20080814,185500,2.0466,2.0466,2.0462,2.0462
GBPCHF,20080814,185600,2.0463,2.0465,2.0462,2.0465
GBPCHF,20080814,185700,2.0464,2.0465,2.0464,2.0464
GBPCHF,20080814,185800,2.0465,2.0466,2.0464,2.0464
GBPCHF,20080814,185900,2.0463,2.0471,2.0463,2.0471
GBPCHF,20080814,190000,2.0470,2.0477,2.0470,2.0470
GBPCHF,20080814,190100,2.0469,2.0470,2.0467,2.0469
GBPCHF,20080814,190200,2.0468,2.0468,2.0461,2.0461
GBPCHF,20080814,190300,2.0462,2.0473,2.0462,2.0473
GBPCHF,20080814,190400,2.0472,2.0476,2.0472,2.0474
GBPCHF,20080814,190500,2.0474,2.0474,2.0472,2.0472
GBPCHF,20080814,190600,2.0471,2.0471,2.0462,2.0464
GBPCHF,20080814,190700,2.0463,2.0470,2.0462,2.0470
GBPCHF,20080814,190800,2.0469,2.0474,2.0469,2.0473
GBPCHF,20080814,190900,2.0472,2.0472,2.0470,2.0470
GBPCHF,20080814,191000,2.0468,2.0471,2.0468,2.0471
GBPCHF,20080814,191100,2.0472,2.0472,2.0469,2.0469
GBPCHF,20080814,191200,2.0470,2.0470,2.0466,2.0466
GBPCHF,20080814,191300,2.0467,2.0470,2.0464,2.0470
GBPCHF,20080814,191400,2.0469,2.0471,2.0469,2.0470
GBPCHF,20080814,191500,2.0471,2.0471,2.0468,2.0468
GBPCHF,20080814,191600,2.0466,2.0467,2.0462,2.0466
GBPCHF,20080814,191700,2.0465,2.0468,2.0465,2.0467
GBPCHF,20080814,191800,2.0466,2.0466,2.0463,2.0463
GBPCHF,20080814,191900,2.0462,2.0464,2.0459,2.0461
GBPCHF,20080814,192000,2.0460,2.0461,2.0459,2.0461
GBPCHF,20080814,192100,2.0462,2.0465,2.0462,2.0465
GBPCHF,20080814,192200,2.0464,2.0464,2.0463,2.0463
GBPCHF,20080814,192300,2.0464,2.0467,2.0464,2.0466
GBPCHF,20080814,192400,2.0465,2.0466,2.0463,2.0464
GBPCHF,20080814,192500,2.0465,2.0466,2.0465,2.0466
GBPCHF,20080814,192600,2.0467,2.0470,2.0467,2.0470
GBPCHF,20080814,192700,2.0471,2.0471,2.0470,2.0470
GBPCHF,20080814,192800,2.0471,2.0472,2.0470,2.0470
GBPCHF,20080814,192900,2.0471,2.0471,2.0465,2.0466
GBPCHF,20080814,193000,2.0467,2.0469,2.0467,2.0467
GBPCHF,20080814,193100,2.0468,2.0469,2.0467,2.0469
GBPCHF,20080814,193200,2.0468,2.0469,2.0466,2.0468
GBPCHF,20080814,193300,2.0467,2.0470,2.0467,2.0468
GBPCHF,20080814,193400,2.0469,2.0472,2.0468,2.0468
GBPCHF,20080814,193500,2.0467,2.0468,2.0467,2.0468
GBPCHF,20080814,193600,2.0469,2.0470,2.0467,2.0467
GBPCHF,20080814,193700,2.0466,2.0467,2.0465,2.0467
GBPCHF,20080814,193800,2.0468,2.0468,2.0463,2.0464
GBPCHF,20080814,193900,2.0465,2.0465,2.0463,2.0464
GBPCHF,20080814,194000,2.0465,2.0465,2.0460,2.0461
GBPCHF,20080814,194100,2.0462,2.0462,2.0459,2.0459
GBPCHF,20080814,194200,2.0460,2.0462,2.0460,2.0462
GBPCHF,20080814,194300,2.0463,2.0463,2.0461,2.0462
GBPCHF,20080814,194400,2.0461,2.0461,2.0458,2.0459
GBPCHF,20080814,194500,2.0458,2.0458,2.0456,2.0458
GBPCHF,20080814,194600,2.0459,2.0459,2.0457,2.0459
GBPCHF,20080814,194700,2.0458,2.0460,2.0457,2.0460
GBPCHF,20080814,194800,2.0459,2.0459,2.0455,2.0456
GBPCHF,20080814,194900,2.0455,2.0456,2.0455,2.0456
GBPCHF,20080814,195000,2.0455,2.0455,2.0452,2.0452
GBPCHF,20080814,195100,2.0450,2.0450,2.0448,2.0448
GBPCHF,20080814,195200,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080814,195300,2.0451,2.0453,2.0451,2.0453
GBPCHF,20080814,195400,2.0454,2.0457,2.0454,2.0455
GBPCHF,20080814,195500,2.0454,2.0454,2.0453,2.0454
GBPCHF,20080814,195600,2.0453,2.0454,2.0453,2.0454
GBPCHF,20080814,195700,2.0453,2.0453,2.0451,2.0451
GBPCHF,20080814,195800,2.0452,2.0452,2.0451,2.0452
GBPCHF,20080814,195900,2.0453,2.0455,2.0453,2.0454
GBPCHF,20080814,200000,2.0455,2.0456,2.0455,2.0456
GBPCHF,20080814,200100,2.0457,2.0459,2.0457,2.0459
GBPCHF,20080814,200200,2.0458,2.0459,2.0457,2.0457
GBPCHF,20080814,200300,2.0456,2.0456,2.0453,2.0456
GBPCHF,20080814,200400,2.0457,2.0459,2.0457,2.0459
GBPCHF,20080814,200500,2.0460,2.0461,2.0460,2.0460
GBPCHF,20080814,200600,2.0461,2.0461,2.0456,2.0456
GBPCHF,20080814,200700,2.0454,2.0456,2.0454,2.0456
GBPCHF,20080814,200800,2.0456,2.0456,2.0455,2.0456
GBPCHF,20080814,200900,2.0457,2.0458,2.0457,2.0458
GBPCHF,20080814,201000,2.0459,2.0459,2.0456,2.0457
GBPCHF,20080814,201100,2.0455,2.0455,2.0452,2.0452
GBPCHF,20080814,201200,2.0451,2.0451,2.0447,2.0447
GBPCHF,20080814,201300,2.0448,2.0449,2.0446,2.0446
GBPCHF,20080814,201400,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080814,201500,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080814,201600,2.0441,2.0442,2.0440,2.0442
GBPCHF,20080814,201700,2.0441,2.0442,2.0441,2.0442
GBPCHF,20080814,201800,2.0441,2.0441,2.0438,2.0438
GBPCHF,20080814,201900,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080814,202000,2.0438,2.0438,2.0435,2.0435
GBPCHF,20080814,202100,2.0434,2.0436,2.0434,2.0435
GBPCHF,20080814,202200,2.0434,2.0436,2.0434,2.0434
GBPCHF,20080814,202300,2.0432,2.0433,2.0431,2.0432
GBPCHF,20080814,202400,2.0433,2.0433,2.0432,2.0433
GBPCHF,20080814,202500,2.0434,2.0434,2.0433,2.0434
GBPCHF,20080814,202600,2.0433,2.0434,2.0432,2.0434
GBPCHF,20080814,202700,2.0435,2.0438,2.0433,2.0433
GBPCHF,20080814,202800,2.0432,2.0438,2.0432,2.0438
GBPCHF,20080814,202900,2.0439,2.0439,2.0435,2.0436
GBPCHF,20080814,203000,2.0435,2.0437,2.0435,2.0436
GBPCHF,20080814,203100,2.0437,2.0437,2.0435,2.0435
GBPCHF,20080814,203200,2.0436,2.0436,2.0433,2.0433
GBPCHF,20080814,203300,2.0434,2.0434,2.0433,2.0433
GBPCHF,20080814,203400,2.0434,2.0434,2.0432,2.0432
GBPCHF,20080814,203500,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080814,203600,2.0433,2.0433,2.0432,2.0433
GBPCHF,20080814,203700,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080814,203800,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080814,203900,2.0433,2.0434,2.0433,2.0433
GBPCHF,20080814,204000,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080814,204100,2.0432,2.0433,2.0430,2.0433
GBPCHF,20080814,204200,2.0432,2.0435,2.0432,2.0432
GBPCHF,20080814,204300,2.0433,2.0433,2.0432,2.0433
GBPCHF,20080814,204400,2.0434,2.0437,2.0434,2.0437
GBPCHF,20080814,204500,2.0436,2.0438,2.0430,2.0430
GBPCHF,20080814,204600,2.0431,2.0432,2.0431,2.0432
GBPCHF,20080814,204700,2.0431,2.0433,2.0431,2.0433
GBPCHF,20080814,204800,2.0432,2.0432,2.0425,2.0425
GBPCHF,20080814,204900,2.0426,2.0428,2.0425,2.0427
GBPCHF,20080814,205000,2.0428,2.0433,2.0428,2.0433
GBPCHF,20080814,205100,2.0434,2.0436,2.0434,2.0435
GBPCHF,20080814,205200,2.0434,2.0435,2.0433,2.0434
GBPCHF,20080814,205300,2.0435,2.0435,2.0435,2.0435
GBPCHF,20080814,205400,2.0434,2.0434,2.0431,2.0431
GBPCHF,20080814,205500,2.0432,2.0434,2.0430,2.0434
GBPCHF,20080814,205600,2.0433,2.0433,2.0430,2.0430
GBPCHF,20080814,205700,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080814,205800,2.0429,2.0432,2.0429,2.0429
GBPCHF,20080814,205900,2.0428,2.0429,2.0427,2.0427
GBPCHF,20080814,210000,2.0428,2.0431,2.0428,2.0431
GBPCHF,20080814,210100,2.0432,2.0432,2.0427,2.0427
GBPCHF,20080814,210200,2.0426,2.0428,2.0426,2.0426
GBPCHF,20080814,210300,2.0425,2.0426,2.0420,2.0420
GBPCHF,20080814,210400,2.0419,2.0422,2.0418,2.0421
GBPCHF,20080814,210500,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080814,210600,2.0423,2.0425,2.0421,2.0425
GBPCHF,20080814,210700,2.0426,2.0428,2.0425,2.0428
GBPCHF,20080814,210800,2.0427,2.0429,2.0426,2.0426
GBPCHF,20080814,210900,2.0425,2.0428,2.0425,2.0428
GBPCHF,20080814,211000,2.0427,2.0428,2.0426,2.0426
GBPCHF,20080814,211100,2.0427,2.0429,2.0427,2.0428
GBPCHF,20080814,211200,2.0427,2.0427,2.0422,2.0422
GBPCHF,20080814,211300,2.0421,2.0424,2.0420,2.0424
GBPCHF,20080814,211400,2.0423,2.0423,2.0421,2.0422
GBPCHF,20080814,211500,2.0421,2.0421,2.0419,2.0419
GBPCHF,20080814,211600,2.0420,2.0425,2.0420,2.0425
GBPCHF,20080814,211700,2.0428,2.0428,2.0425,2.0428
GBPCHF,20080814,211800,2.0427,2.0429,2.0427,2.0428
GBPCHF,20080814,211900,2.0429,2.0435,2.0429,2.0432
GBPCHF,20080814,212000,2.0431,2.0435,2.0430,2.0434
GBPCHF,20080814,212100,2.0435,2.0438,2.0435,2.0438
GBPCHF,20080814,212200,2.0439,2.0440,2.0438,2.0438
GBPCHF,20080814,212300,2.0438,2.0438,2.0437,2.0438
GBPCHF,20080814,212400,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080814,212500,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080814,212600,2.0437,2.0437,2.0436,2.0436
GBPCHF,20080814,212700,2.0435,2.0435,2.0435,2.0435
GBPCHF,20080814,212800,2.0434,2.0435,2.0434,2.0434
GBPCHF,20080814,212900,2.0435,2.0436,2.0433,2.0433
GBPCHF,20080814,213000,2.0434,2.0435,2.0433,2.0433
GBPCHF,20080814,213100,2.0434,2.0436,2.0433,2.0436
GBPCHF,20080814,213200,2.0437,2.0437,2.0432,2.0432
GBPCHF,20080814,213300,2.0433,2.0433,2.0430,2.0430
GBPCHF,20080814,213400,2.0429,2.0436,2.0429,2.0436
GBPCHF,20080814,213500,2.0435,2.0435,2.0434,2.0434
GBPCHF,20080814,213600,2.0433,2.0435,2.0433,2.0435
GBPCHF,20080814,213700,2.0434,2.0434,2.0433,2.0433
GBPCHF,20080814,213800,2.0432,2.0432,2.0430,2.0430
GBPCHF,20080814,213900,2.0429,2.0429,2.0427,2.0428
GBPCHF,20080814,214000,2.0429,2.0432,2.0429,2.0432
GBPCHF,20080814,214100,2.0431,2.0431,2.0425,2.0425
GBPCHF,20080814,214200,2.0426,2.0428,2.0426,2.0428
GBPCHF,20080814,214300,2.0427,2.0428,2.0426,2.0428
GBPCHF,20080814,214400,2.0429,2.0431,2.0429,2.0429
GBPCHF,20080814,214500,2.0428,2.0428,2.0426,2.0426
GBPCHF,20080814,214600,2.0427,2.0428,2.0425,2.0426
GBPCHF,20080814,214700,2.0427,2.0428,2.0426,2.0428
GBPCHF,20080814,214800,2.0429,2.0430,2.0428,2.0429
GBPCHF,20080814,214900,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080814,215000,2.0429,2.0430,2.0429,2.0429
GBPCHF,20080814,215100,2.0428,2.0428,2.0427,2.0427
GBPCHF,20080814,215200,2.0426,2.0430,2.0426,2.0430
GBPCHF,20080814,215300,2.0431,2.0432,2.0429,2.0430
GBPCHF,20080814,215400,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080814,215500,2.0431,2.0431,2.0426,2.0426
GBPCHF,20080814,215600,2.0427,2.0428,2.0426,2.0427
GBPCHF,20080814,215700,2.0426,2.0428,2.0425,2.0428
GBPCHF,20080814,215800,2.0427,2.0428,2.0427,2.0428
GBPCHF,20080814,215900,2.0427,2.0429,2.0427,2.0429
GBPCHF,20080814,220000,2.0430,2.0431,2.0429,2.0429
GBPCHF,20080814,220100,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080814,220200,2.0428,2.0432,2.0428,2.0432
GBPCHF,20080814,220300,2.0431,2.0432,2.0428,2.0432
GBPCHF,20080814,220400,2.0433,2.0435,2.0433,2.0435
GBPCHF,20080814,220500,2.0435,2.0436,2.0433,2.0436
GBPCHF,20080814,220600,2.0435,2.0436,2.0434,2.0436
GBPCHF,20080814,220700,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080814,220800,2.0437,2.0437,2.0435,2.0435
GBPCHF,20080814,220900,2.0434,2.0436,2.0434,2.0436
GBPCHF,20080814,221000,2.0435,2.0442,2.0433,2.0438
GBPCHF,20080814,221100,2.0437,2.0438,2.0436,2.0436
GBPCHF,20080814,221200,2.0437,2.0437,2.0436,2.0437
GBPCHF,20080814,221300,2.0438,2.0442,2.0438,2.0442
GBPCHF,20080814,221400,2.0441,2.0441,2.0440,2.0441
GBPCHF,20080814,221500,2.0440,2.0442,2.0440,2.0441
GBPCHF,20080814,221600,2.0442,2.0443,2.0441,2.0442
GBPCHF,20080814,221700,2.0442,2.0442,2.0441,2.0442
GBPCHF,20080814,221800,2.0443,2.0446,2.0443,2.0446
GBPCHF,20080814,221900,2.0445,2.0445,2.0443,2.0445
GBPCHF,20080814,222000,2.0444,2.0446,2.0444,2.0445
GBPCHF,20080814,222100,2.0444,2.0444,2.0436,2.0436
GBPCHF,20080814,222200,2.0438,2.0440,2.0433,2.0438
GBPCHF,20080814,222300,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080814,222400,2.0437,2.0438,2.0435,2.0438
GBPCHF,20080814,222500,2.0439,2.0442,2.0439,2.0441
GBPCHF,20080814,222600,2.0440,2.0440,2.0437,2.0440
GBPCHF,20080814,222700,2.0441,2.0444,2.0439,2.0439
GBPCHF,20080814,222800,2.0438,2.0440,2.0437,2.0440
GBPCHF,20080814,222900,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080814,223000,2.0439,2.0440,2.0438,2.0440
GBPCHF,20080814,223100,2.0441,2.0446,2.0441,2.0445
GBPCHF,20080814,223200,2.0446,2.0447,2.0446,2.0446
GBPCHF,20080814,223300,2.0446,2.0446,2.0444,2.0444
GBPCHF,20080814,223400,2.0445,2.0445,2.0443,2.0444
GBPCHF,20080814,223500,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080814,223600,2.0446,2.0446,2.0444,2.0444
GBPCHF,20080814,223700,2.0445,2.0445,2.0444,2.0445
GBPCHF,20080814,223800,2.0446,2.0446,2.0445,2.0446
GBPCHF,20080814,223900,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080814,224000,2.0444,2.0445,2.0444,2.0444
GBPCHF,20080814,224100,2.0445,2.0445,2.0444,2.0445
GBPCHF,20080814,224200,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080814,224300,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080814,224400,2.0448,2.0448,2.0445,2.0445
GBPCHF,20080814,224500,2.0446,2.0450,2.0445,2.0450
GBPCHF,20080814,224600,2.0451,2.0452,2.0450,2.0452
GBPCHF,20080814,224700,2.0453,2.0453,2.0450,2.0450
GBPCHF,20080814,224800,2.0451,2.0451,2.0447,2.0447
GBPCHF,20080814,224900,2.0446,2.0446,2.0441,2.0441
GBPCHF,20080814,225000,2.0442,2.0442,2.0439,2.0442
GBPCHF,20080814,225100,2.0441,2.0442,2.0440,2.0440
GBPCHF,20080814,225200,2.0441,2.0442,2.0440,2.0440
GBPCHF,20080814,225300,2.0441,2.0444,2.0441,2.0444
GBPCHF,20080814,225400,2.0445,2.0446,2.0444,2.0446
GBPCHF,20080814,225500,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080814,225600,2.0442,2.0442,2.0438,2.0438
GBPCHF,20080814,225700,2.0437,2.0437,2.0432,2.0432
GBPCHF,20080814,225800,2.0431,2.0432,2.0431,2.0431
GBPCHF,20080814,225900,2.0430,2.0430,2.0427,2.0428
GBPCHF,20080814,230000,2.0427,2.0429,2.0427,2.0429
GBPCHF,20080814,230100,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080814,230200,2.0430,2.0432,2.0430,2.0431
GBPCHF,20080814,230300,2.0432,2.0432,2.0431,2.0432
GBPCHF,20080814,230400,2.0431,2.0432,2.0430,2.0432
GBPCHF,20080814,230500,2.0433,2.0434,2.0433,2.0434
GBPCHF,20080814,230600,2.0433,2.0434,2.0433,2.0433
GBPCHF,20080814,230700,2.0434,2.0435,2.0434,2.0435
GBPCHF,20080814,230800,2.0434,2.0434,2.0432,2.0432
GBPCHF,20080814,230900,2.0433,2.0433,2.0432,2.0433
GBPCHF,20080814,231000,2.0434,2.0436,2.0434,2.0436
GBPCHF,20080814,231100,2.0437,2.0446,2.0437,2.0446
GBPCHF,20080814,231200,2.0448,2.0448,2.0440,2.0443
GBPCHF,20080814,231300,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080814,231400,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080814,231500,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080814,231600,2.0444,2.0445,2.0436,2.0436
GBPCHF,20080814,231700,2.0437,2.0437,2.0434,2.0435
GBPCHF,20080814,231800,2.0435,2.0435,2.0435,2.0435
GBPCHF,20080814,231900,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080814,232000,2.0436,2.0436,2.0435,2.0436
GBPCHF,20080814,232100,2.0437,2.0437,2.0436,2.0436
GBPCHF,20080814,232200,2.0438,2.0438,2.0437,2.0437
GBPCHF,20080814,232300,2.0436,2.0437,2.0436,2.0436
GBPCHF,20080814,232400,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080814,232500,2.0437,2.0438,2.0436,2.0438
GBPCHF,20080814,232600,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080814,232700,2.0437,2.0437,2.0436,2.0436
GBPCHF,20080814,232800,2.0437,2.0438,2.0430,2.0436
GBPCHF,20080814,232900,2.0437,2.0443,2.0437,2.0443
GBPCHF,20080814,233000,2.0444,2.0445,2.0441,2.0443
GBPCHF,20080814,233100,2.0442,2.0443,2.0440,2.0442
GBPCHF,20080814,233200,2.0443,2.0443,2.0439,2.0440
GBPCHF,20080814,233300,2.0441,2.0444,2.0441,2.0444
GBPCHF,20080814,233400,2.0445,2.0449,2.0445,2.0449
GBPCHF,20080814,233500,2.0450,2.0450,2.0447,2.0448
GBPCHF,20080814,233600,2.0449,2.0450,2.0448,2.0450
GBPCHF,20080814,233700,2.0451,2.0456,2.0451,2.0456
GBPCHF,20080814,233800,2.0455,2.0455,2.0453,2.0453
GBPCHF,20080814,233900,2.0452,2.0453,2.0448,2.0449
GBPCHF,20080814,234000,2.0450,2.0453,2.0450,2.0452
GBPCHF,20080814,234100,2.0453,2.0453,2.0450,2.0450
GBPCHF,20080814,234200,2.0449,2.0450,2.0449,2.0449
GBPCHF,20080814,234300,2.0450,2.0453,2.0450,2.0451
GBPCHF,20080814,234400,2.0452,2.0452,2.0449,2.0449
GBPCHF,20080814,234500,2.0448,2.0448,2.0442,2.0442
GBPCHF,20080814,234600,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080814,234700,2.0443,2.0444,2.0440,2.0440
GBPCHF,20080814,234800,2.0441,2.0444,2.0441,2.0443
GBPCHF,20080814,234900,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080814,235000,2.0444,2.0444,2.0441,2.0441
GBPCHF,20080814,235100,2.0440,2.0446,2.0440,2.0446
GBPCHF,20080814,235200,2.0447,2.0447,2.0443,2.0443
GBPCHF,20080814,235300,2.0444,2.0445,2.0443,2.0443
GBPCHF,20080814,235400,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080814,235500,2.0442,2.0442,2.0435,2.0435
GBPCHF,20080814,235600,2.0436,2.0438,2.0436,2.0437
GBPCHF,20080814,235700,2.0438,2.0438,2.0436,2.0438
GBPCHF,20080814,235800,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080814,235900,2.0439,2.0442,2.0439,2.0442
GBPCHF,20080815,000000,2.0443,2.0444,2.0443,2.0444
GBPJPY,20080814,000100,204.63,204.63,204.61,204.61
GBPJPY,20080814,000200,204.62,204.62,204.60,204.60
GBPJPY,20080814,000300,204.61,204.62,204.61,204.62
GBPJPY,20080814,000400,204.62,204.62,204.61,204.62
GBPJPY,20080814,000500,204.61,204.61,204.59,204.59
GBPJPY,20080814,000600,204.60,204.60,204.57,204.57
GBPJPY,20080814,000700,204.58,204.58,204.57,204.57
GBPJPY,20080814,000800,204.56,204.56,204.49,204.49
GBPJPY,20080814,000900,204.48,204.48,204.41,204.42
GBPJPY,20080814,001000,204.43,204.43,204.40,204.40
GBPJPY,20080814,001100,204.41,204.43,204.41,204.43
GBPJPY,20080814,001200,204.44,204.44,204.43,204.44
GBPJPY,20080814,001300,204.45,204.47,204.45,204.47
GBPJPY,20080814,001400,204.46,204.46,204.42,204.42
GBPJPY,20080814,001500,204.41,204.44,204.40,204.44
GBPJPY,20080814,001600,204.45,204.46,204.45,204.46
GBPJPY,20080814,001700,204.47,204.50,204.47,204.50
GBPJPY,20080814,001800,204.51,204.55,204.51,204.54
GBPJPY,20080814,001900,204.53,204.54,204.53,204.53
GBPJPY,20080814,002000,204.52,204.55,204.50,204.54
GBPJPY,20080814,002100,204.55,204.56,204.53,204.55
GBPJPY,20080814,002200,204.54,204.54,204.51,204.53
GBPJPY,20080814,002300,204.52,204.53,204.52,204.53
GBPJPY,20080814,002400,204.52,204.52,204.49,204.50
GBPJPY,20080814,002500,204.51,204.52,204.51,204.52
GBPJPY,20080814,002600,204.53,204.56,204.53,204.53
GBPJPY,20080814,002700,204.54,204.54,204.53,204.53
GBPJPY,20080814,002800,204.51,204.51,204.48,204.48
GBPJPY,20080814,002900,204.47,204.49,204.47,204.47
GBPJPY,20080814,003000,204.46,204.46,204.44,204.46
GBPJPY,20080814,003100,204.45,204.45,204.44,204.44
GBPJPY,20080814,003200,204.44,204.47,204.44,204.47
GBPJPY,20080814,003300,204.48,204.49,204.48,204.49
GBPJPY,20080814,003400,204.50,204.51,204.49,204.49
GBPJPY,20080814,003500,204.48,204.48,204.47,204.47
GBPJPY,20080814,003600,204.48,204.48,204.44,204.45
GBPJPY,20080814,003700,204.46,204.48,204.46,204.48
GBPJPY,20080814,003800,204.46,204.48,204.46,204.46
GBPJPY,20080814,003900,204.45,204.49,204.45,204.46
GBPJPY,20080814,004000,204.44,204.44,204.43,204.43
GBPJPY,20080814,004100,204.44,204.44,204.41,204.42
GBPJPY,20080814,004200,204.41,204.43,204.41,204.43
GBPJPY,20080814,004300,204.42,204.42,204.40,204.41
GBPJPY,20080814,004400,204.41,204.42,204.41,204.42
GBPJPY,20080814,004500,204.43,204.44,204.43,204.43
GBPJPY,20080814,004600,204.43,204.43,204.41,204.41
GBPJPY,20080814,004700,204.42,204.42,204.39,204.40
GBPJPY,20080814,004800,204.39,204.39,204.34,204.34
GBPJPY,20080814,004900,204.35,204.35,204.34,204.35
GBPJPY,20080814,005000,204.34,204.35,204.34,204.35
GBPJPY,20080814,005100,204.36,204.36,204.34,204.34
GBPJPY,20080814,005200,204.34,204.34,204.31,204.31
GBPJPY,20080814,005300,204.32,204.32,204.29,204.30
GBPJPY,20080814,005400,204.31,204.31,204.28,204.28
GBPJPY,20080814,005500,204.27,204.27,204.24,204.24
GBPJPY,20080814,005600,204.23,204.23,204.13,204.13
GBPJPY,20080814,005700,204.14,204.14,204.07,204.07
GBPJPY,20080814,005800,204.06,204.07,203.94,203.96
GBPJPY,20080814,005900,203.97,204.00,203.93,203.95
GBPJPY,20080814,010000,203.94,203.95,203.91,203.91
GBPJPY,20080814,010100,203.92,203.94,203.92,203.93
GBPJPY,20080814,010200,203.94,203.97,203.94,203.94
GBPJPY,20080814,010300,203.93,203.95,203.93,203.94
GBPJPY,20080814,010400,203.93,203.93,203.90,203.90
GBPJPY,20080814,010500,203.89,203.89,203.78,203.78
GBPJPY,20080814,010600,203.79,203.81,203.79,203.80
GBPJPY,20080814,010700,203.82,203.82,203.76,203.76
GBPJPY,20080814,010800,203.75,203.75,203.69,203.69
GBPJPY,20080814,010900,203.66,203.66,203.50,203.52
GBPJPY,20080814,011000,203.54,203.54,203.43,203.44
GBPJPY,20080814,011100,203.48,203.55,203.48,203.55
GBPJPY,20080814,011200,203.56,203.63,203.56,203.63
GBPJPY,20080814,011300,203.64,203.69,203.63,203.68
GBPJPY,20080814,011400,203.69,203.76,203.69,203.73
GBPJPY,20080814,011500,203.72,203.75,203.72,203.74
GBPJPY,20080814,011600,203.73,203.74,203.72,203.72
GBPJPY,20080814,011700,203.73,203.77,203.73,203.76
GBPJPY,20080814,011800,203.77,203.79,203.75,203.78
GBPJPY,20080814,011900,203.79,203.84,203.79,203.82
GBPJPY,20080814,012000,203.85,203.85,203.82,203.85
GBPJPY,20080814,012100,203.86,203.90,203.85,203.85
GBPJPY,20080814,012200,203.84,203.85,203.82,203.85
GBPJPY,20080814,012300,203.86,203.88,203.86,203.87
GBPJPY,20080814,012400,203.86,203.90,203.86,203.90
GBPJPY,20080814,012500,203.89,203.90,203.89,203.90
GBPJPY,20080814,012600,203.90,203.91,203.90,203.90
GBPJPY,20080814,012700,203.91,203.91,203.89,203.90
GBPJPY,20080814,012800,203.91,203.91,203.91,203.91
GBPJPY,20080814,012900,203.90,203.90,203.87,203.88
GBPJPY,20080814,013000,203.87,203.87,203.82,203.82
GBPJPY,20080814,013100,203.81,203.82,203.81,203.81
GBPJPY,20080814,013200,203.82,203.82,203.81,203.81
GBPJPY,20080814,013300,203.82,203.85,203.82,203.84
GBPJPY,20080814,013400,203.83,203.85,203.83,203.84
GBPJPY,20080814,013500,203.85,203.86,203.82,203.82
GBPJPY,20080814,013600,203.81,203.81,203.74,203.75
GBPJPY,20080814,013700,203.76,203.76,203.69,203.70
GBPJPY,20080814,013800,203.71,203.71,203.66,203.69
GBPJPY,20080814,013900,203.68,203.68,203.64,203.68
GBPJPY,20080814,014000,203.66,203.66,203.62,203.62
GBPJPY,20080814,014100,203.63,203.63,203.56,203.56
GBPJPY,20080814,014200,203.52,203.52,203.47,203.51
GBPJPY,20080814,014300,203.53,203.55,203.50,203.50
GBPJPY,20080814,014400,203.49,203.54,203.49,203.54
GBPJPY,20080814,014500,203.57,203.57,203.53,203.53
GBPJPY,20080814,014600,203.54,203.57,203.53,203.57
GBPJPY,20080814,014700,203.56,203.57,203.54,203.56
GBPJPY,20080814,014800,203.57,203.58,203.56,203.57
GBPJPY,20080814,014900,203.59,203.63,203.59,203.63
GBPJPY,20080814,015000,203.62,203.64,203.62,203.64
GBPJPY,20080814,015100,203.63,203.65,203.63,203.65
GBPJPY,20080814,015200,203.64,203.65,203.60,203.60
GBPJPY,20080814,015300,203.61,203.65,203.61,203.65
GBPJPY,20080814,015400,203.64,203.68,203.64,203.66
GBPJPY,20080814,015500,203.65,203.67,203.65,203.67
GBPJPY,20080814,015600,203.68,203.70,203.68,203.70
GBPJPY,20080814,015700,203.71,203.73,203.71,203.72
GBPJPY,20080814,015800,203.73,203.74,203.73,203.74
GBPJPY,20080814,015900,203.73,203.86,203.72,203.86
GBPJPY,20080814,020000,203.88,203.91,203.76,203.78
GBPJPY,20080814,020100,203.76,203.82,203.76,203.82
GBPJPY,20080814,020200,203.83,203.86,203.82,203.84
GBPJPY,20080814,020300,203.86,203.90,203.86,203.89
GBPJPY,20080814,020400,203.88,203.96,203.88,203.96
GBPJPY,20080814,020500,203.95,203.95,203.93,203.93
GBPJPY,20080814,020600,203.92,204.01,203.91,203.99
GBPJPY,20080814,020700,203.98,204.08,203.98,204.08
GBPJPY,20080814,020800,204.09,204.23,204.09,204.19
GBPJPY,20080814,020900,204.18,204.19,204.17,204.18
GBPJPY,20080814,021000,204.19,204.30,204.18,204.30
GBPJPY,20080814,021100,204.29,204.31,204.28,204.30
GBPJPY,20080814,021200,204.28,204.31,204.26,204.31
GBPJPY,20080814,021300,204.32,204.38,204.32,204.38
GBPJPY,20080814,021400,204.39,204.39,204.37,204.38
GBPJPY,20080814,021500,204.39,204.46,204.39,204.45
GBPJPY,20080814,021600,204.46,204.47,204.45,204.47
GBPJPY,20080814,021700,204.46,204.50,204.40,204.48
GBPJPY,20080814,021800,204.47,204.48,204.43,204.43
GBPJPY,20080814,021900,204.44,204.44,204.43,204.44
GBPJPY,20080814,022000,204.45,204.45,204.40,204.40
GBPJPY,20080814,022100,204.39,204.39,204.39,204.39
GBPJPY,20080814,022200,204.38,204.39,204.32,204.32
GBPJPY,20080814,022300,204.31,204.31,204.28,204.28
GBPJPY,20080814,022400,204.27,204.28,204.25,204.26
GBPJPY,20080814,022500,204.27,204.27,204.24,204.24
GBPJPY,20080814,022600,204.23,204.23,204.22,204.22
GBPJPY,20080814,022700,204.21,204.21,204.21,204.21
GBPJPY,20080814,022800,204.20,204.20,204.18,204.18
GBPJPY,20080814,022900,204.19,204.19,204.11,204.11
GBPJPY,20080814,023000,204.09,204.13,204.09,204.13
GBPJPY,20080814,023100,204.12,204.12,204.11,204.11
GBPJPY,20080814,023200,204.12,204.15,204.12,204.15
GBPJPY,20080814,023300,204.16,204.22,204.13,204.22
GBPJPY,20080814,023400,204.23,204.25,204.23,204.25
GBPJPY,20080814,023500,204.24,204.25,204.18,204.19
GBPJPY,20080814,023600,204.20,204.25,204.20,204.23
GBPJPY,20080814,023700,204.24,204.24,204.21,204.21
GBPJPY,20080814,023800,204.22,204.27,204.22,204.27
GBPJPY,20080814,023900,204.26,204.26,204.25,204.25
GBPJPY,20080814,024000,204.26,204.26,204.26,204.26
GBPJPY,20080814,024100,204.27,204.29,204.27,204.29
GBPJPY,20080814,024200,204.30,204.30,204.28,204.29
GBPJPY,20080814,024300,204.28,204.29,204.27,204.27
GBPJPY,20080814,024400,204.28,204.31,204.28,204.31
GBPJPY,20080814,024500,204.32,204.35,204.32,204.34
GBPJPY,20080814,024600,204.35,204.35,204.32,204.32
GBPJPY,20080814,024700,204.31,204.31,204.30,204.31
GBPJPY,20080814,024800,204.30,204.30,204.27,204.28
GBPJPY,20080814,024900,204.27,204.27,204.26,204.26
GBPJPY,20080814,025000,204.27,204.27,204.24,204.24
GBPJPY,20080814,025100,204.25,204.28,204.25,204.27
GBPJPY,20080814,025200,204.28,204.30,204.28,204.28
GBPJPY,20080814,025300,204.29,204.29,204.28,204.28
GBPJPY,20080814,025400,204.29,204.34,204.29,204.31
GBPJPY,20080814,025500,204.30,204.31,204.26,204.26
GBPJPY,20080814,025600,204.25,204.29,204.25,204.28
GBPJPY,20080814,025700,204.29,204.30,204.27,204.29
GBPJPY,20080814,025800,204.30,204.36,204.30,204.35
GBPJPY,20080814,025900,204.36,204.38,204.35,204.38
GBPJPY,20080814,030000,204.37,204.37,204.27,204.27
GBPJPY,20080814,030100,204.28,204.29,204.27,204.28
GBPJPY,20080814,030200,204.29,204.30,204.29,204.29
GBPJPY,20080814,030300,204.28,204.29,204.28,204.28
GBPJPY,20080814,030400,204.27,204.29,204.27,204.28
GBPJPY,20080814,030500,204.27,204.28,204.27,204.28
GBPJPY,20080814,030600,204.29,204.33,204.29,204.32
GBPJPY,20080814,030700,204.33,204.34,204.28,204.30
GBPJPY,20080814,030800,204.29,204.30,204.28,204.28
GBPJPY,20080814,030900,204.27,204.28,204.25,204.25
GBPJPY,20080814,031000,204.24,204.24,204.20,204.22
GBPJPY,20080814,031100,204.21,204.21,204.17,204.18
GBPJPY,20080814,031200,204.19,204.22,204.16,204.16
GBPJPY,20080814,031300,204.15,204.18,204.15,204.15
GBPJPY,20080814,031400,204.14,204.14,204.10,204.12
GBPJPY,20080814,031500,204.13,204.15,204.13,204.13
GBPJPY,20080814,031600,204.12,204.12,204.09,204.09
GBPJPY,20080814,031700,204.10,204.13,204.10,204.13
GBPJPY,20080814,031800,204.12,204.15,204.12,204.15
GBPJPY,20080814,031900,204.16,204.17,204.14,204.14
GBPJPY,20080814,032000,204.13,204.13,204.12,204.12
GBPJPY,20080814,032100,204.11,204.13,204.11,204.13
GBPJPY,20080814,032200,204.14,204.17,204.13,204.13
GBPJPY,20080814,032300,204.12,204.12,204.07,204.09
GBPJPY,20080814,032400,204.08,204.08,204.06,204.06
GBPJPY,20080814,032500,204.04,204.04,204.03,204.04
GBPJPY,20080814,032600,204.05,204.08,204.05,204.07
GBPJPY,20080814,032700,204.09,204.16,204.09,204.16
GBPJPY,20080814,032800,204.17,204.17,204.12,204.14
GBPJPY,20080814,032900,204.15,204.15,204.14,204.14
GBPJPY,20080814,033000,204.13,204.14,204.12,204.13
GBPJPY,20080814,033100,204.12,204.14,204.10,204.10
GBPJPY,20080814,033200,204.11,204.11,204.04,204.04
GBPJPY,20080814,033300,204.05,204.08,204.05,204.07
GBPJPY,20080814,033400,204.06,204.09,204.06,204.07
GBPJPY,20080814,033500,204.06,204.07,204.04,204.04
GBPJPY,20080814,033600,204.03,204.03,204.00,204.00
GBPJPY,20080814,033700,203.99,204.00,203.94,203.94
GBPJPY,20080814,033800,203.93,203.93,203.89,203.89
GBPJPY,20080814,033900,203.88,203.88,203.77,203.77
GBPJPY,20080814,034000,203.75,203.75,203.57,203.57
GBPJPY,20080814,034100,203.56,203.59,203.55,203.56
GBPJPY,20080814,034200,203.55,203.57,203.52,203.52
GBPJPY,20080814,034300,203.53,203.57,203.53,203.57
GBPJPY,20080814,034400,203.58,203.67,203.58,203.67
GBPJPY,20080814,034500,203.66,203.74,203.66,203.74
GBPJPY,20080814,034600,203.73,203.79,203.73,203.79
GBPJPY,20080814,034700,203.78,203.80,203.77,203.79
GBPJPY,20080814,034800,203.78,203.79,203.78,203.78
GBPJPY,20080814,034900,203.79,203.79,203.78,203.79
GBPJPY,20080814,035000,203.78,203.88,203.78,203.88
GBPJPY,20080814,035100,203.89,203.93,203.89,203.93
GBPJPY,20080814,035200,203.92,204.00,203.92,204.00
GBPJPY,20080814,035300,204.01,204.02,204.00,204.00
GBPJPY,20080814,035400,203.98,203.98,203.96,203.98
GBPJPY,20080814,035500,203.99,204.00,203.99,203.99
GBPJPY,20080814,035600,203.98,203.99,203.97,203.99
GBPJPY,20080814,035700,204.00,204.01,204.00,204.01
GBPJPY,20080814,035800,204.00,204.07,204.00,204.07
GBPJPY,20080814,035900,204.06,204.07,204.04,204.04
GBPJPY,20080814,040000,204.03,204.05,204.03,204.03
GBPJPY,20080814,040100,204.02,204.03,204.00,204.01
GBPJPY,20080814,040200,204.00,204.03,204.00,204.02
GBPJPY,20080814,040300,204.03,204.03,203.98,203.98
GBPJPY,20080814,040400,203.99,204.00,203.97,203.97
GBPJPY,20080814,040500,203.97,204.00,203.97,204.00
GBPJPY,20080814,040600,203.99,203.99,203.97,203.98
GBPJPY,20080814,040700,203.97,203.97,203.94,203.95
GBPJPY,20080814,040800,203.96,204.00,203.95,203.99
GBPJPY,20080814,040900,203.98,204.02,203.98,204.02
GBPJPY,20080814,041000,204.03,204.03,204.00,204.02
GBPJPY,20080814,041100,204.03,204.10,204.03,204.10
GBPJPY,20080814,041200,204.11,204.19,204.11,204.19
GBPJPY,20080814,041300,204.18,204.19,204.18,204.18
GBPJPY,20080814,041400,204.17,204.20,204.17,204.19
GBPJPY,20080814,041500,204.20,204.20,204.18,204.18
GBPJPY,20080814,041600,204.17,204.17,204.12,204.12
GBPJPY,20080814,041700,204.13,204.21,204.13,204.21
GBPJPY,20080814,041800,204.20,204.25,204.20,204.24
GBPJPY,20080814,041900,204.23,204.23,204.18,204.18
GBPJPY,20080814,042000,204.19,204.21,204.17,204.17
GBPJPY,20080814,042100,204.16,204.16,204.15,204.15
GBPJPY,20080814,042200,204.14,204.14,204.10,204.11
GBPJPY,20080814,042300,204.10,204.14,204.10,204.14
GBPJPY,20080814,042400,204.15,204.19,204.15,204.15
GBPJPY,20080814,042500,204.16,204.17,204.15,204.16
GBPJPY,20080814,042600,204.17,204.17,204.15,204.15
GBPJPY,20080814,042700,204.16,204.18,204.14,204.14
GBPJPY,20080814,042800,204.15,204.15,204.09,204.09
GBPJPY,20080814,042900,204.07,204.12,204.06,204.12
GBPJPY,20080814,043000,204.13,204.13,204.12,204.13
GBPJPY,20080814,043100,204.14,204.14,204.07,204.07
GBPJPY,20080814,043200,204.08,204.09,204.04,204.04
GBPJPY,20080814,043300,204.02,204.03,204.00,204.02
GBPJPY,20080814,043400,204.03,204.07,204.03,204.05
GBPJPY,20080814,043500,204.06,204.06,204.05,204.06
GBPJPY,20080814,043600,204.07,204.09,204.07,204.08
GBPJPY,20080814,043700,204.07,204.08,204.07,204.08
GBPJPY,20080814,043800,204.09,204.14,204.09,204.14
GBPJPY,20080814,043900,204.13,204.16,204.13,204.14
GBPJPY,20080814,044000,204.15,204.15,204.12,204.14
GBPJPY,20080814,044100,204.15,204.15,204.13,204.13
GBPJPY,20080814,044200,204.14,204.15,204.14,204.15
GBPJPY,20080814,044300,204.16,204.19,204.15,204.15
GBPJPY,20080814,044400,204.14,204.14,204.08,204.08
GBPJPY,20080814,044500,204.07,204.07,204.06,204.06
GBPJPY,20080814,044600,204.07,204.07,204.07,204.07
GBPJPY,20080814,044700,204.07,204.11,204.07,204.11
GBPJPY,20080814,044800,204.12,204.12,204.12,204.12
GBPJPY,20080814,044900,204.12,204.13,204.12,204.13
GBPJPY,20080814,045000,204.14,204.14,204.12,204.13
GBPJPY,20080814,045100,204.12,204.13,204.12,204.13
GBPJPY,20080814,045200,204.14,204.15,204.13,204.15
GBPJPY,20080814,045300,204.14,204.17,204.14,204.17
GBPJPY,20080814,045400,204.18,204.19,204.18,204.19
GBPJPY,20080814,045500,204.20,204.22,204.20,204.21
GBPJPY,20080814,045600,204.20,204.20,204.18,204.18
GBPJPY,20080814,045700,204.17,204.19,204.17,204.18
GBPJPY,20080814,045800,204.19,204.20,204.18,204.19
GBPJPY,20080814,045900,204.20,204.20,204.20,204.20
GBPJPY,20080814,050000,204.19,204.19,204.19,204.19
GBPJPY,20080814,050100,204.19,204.21,204.18,204.18
GBPJPY,20080814,050200,204.17,204.17,204.15,204.15
GBPJPY,20080814,050300,204.16,204.16,204.15,204.15
GBPJPY,20080814,050400,204.14,204.16,204.12,204.15
GBPJPY,20080814,050500,204.13,204.13,204.12,204.13
GBPJPY,20080814,050600,204.14,204.14,204.13,204.13
GBPJPY,20080814,050700,204.14,204.16,204.14,204.16
GBPJPY,20080814,050800,204.17,204.18,204.17,204.18
GBPJPY,20080814,050900,204.19,204.20,204.18,204.18
GBPJPY,20080814,051000,204.19,204.19,204.19,204.19
GBPJPY,20080814,051100,204.19,204.22,204.19,204.22
GBPJPY,20080814,051200,204.23,204.25,204.22,204.25
GBPJPY,20080814,051300,204.25,204.25,204.24,204.24
GBPJPY,20080814,051400,204.24,204.24,204.24,204.24
GBPJPY,20080814,051500,204.23,204.24,204.23,204.23
GBPJPY,20080814,051600,204.22,204.22,204.21,204.22
GBPJPY,20080814,051700,204.21,204.21,204.20,204.20
GBPJPY,20080814,051800,204.19,204.19,204.18,204.18
GBPJPY,20080814,051900,204.19,204.19,204.18,204.18
GBPJPY,20080814,052000,204.18,204.18,204.18,204.18
GBPJPY,20080814,052100,204.18,204.22,204.18,204.22
GBPJPY,20080814,052200,204.25,204.26,204.23,204.26
GBPJPY,20080814,052300,204.27,204.27,204.21,204.22
GBPJPY,20080814,052400,204.21,204.21,204.19,204.19
GBPJPY,20080814,052500,204.18,204.18,204.15,204.15
GBPJPY,20080814,052600,204.16,204.16,204.13,204.14
GBPJPY,20080814,052700,204.13,204.14,204.12,204.13
GBPJPY,20080814,052800,204.12,204.13,204.12,204.12
GBPJPY,20080814,052900,204.13,204.14,204.13,204.13
GBPJPY,20080814,053000,204.13,204.13,204.07,204.07
GBPJPY,20080814,053100,204.08,204.10,204.08,204.09
GBPJPY,20080814,053200,204.10,204.10,203.98,203.98
GBPJPY,20080814,053300,203.97,204.04,203.96,204.04
GBPJPY,20080814,053400,204.03,204.06,204.02,204.06
GBPJPY,20080814,053500,204.07,204.09,204.07,204.07
GBPJPY,20080814,053600,204.08,204.09,204.08,204.09
GBPJPY,20080814,053700,204.10,204.10,204.09,204.10
GBPJPY,20080814,053800,204.11,204.12,204.11,204.12
GBPJPY,20080814,053900,204.13,204.16,204.13,204.14
GBPJPY,20080814,054000,204.15,204.20,204.15,204.20
GBPJPY,20080814,054100,204.21,204.24,204.21,204.21
GBPJPY,20080814,054200,204.20,204.21,204.20,204.21
GBPJPY,20080814,054300,204.20,204.21,204.19,204.20
GBPJPY,20080814,054400,204.19,204.21,204.19,204.21
GBPJPY,20080814,054500,204.21,204.21,204.21,204.21
GBPJPY,20080814,054600,204.22,204.22,204.22,204.22
GBPJPY,20080814,054700,204.22,204.25,204.22,204.24
GBPJPY,20080814,054800,204.23,204.28,204.21,204.28
GBPJPY,20080814,054900,204.30,204.32,204.30,204.32
GBPJPY,20080814,055000,204.31,204.38,204.31,204.38
GBPJPY,20080814,055100,204.37,204.37,204.34,204.34
GBPJPY,20080814,055200,204.33,204.33,204.32,204.33
GBPJPY,20080814,055300,204.32,204.35,204.32,204.35
GBPJPY,20080814,055400,204.36,204.46,204.36,204.46
GBPJPY,20080814,055500,204.47,204.47,204.40,204.41
GBPJPY,20080814,055600,204.42,204.43,204.40,204.40
GBPJPY,20080814,055700,204.39,204.40,204.38,204.38
GBPJPY,20080814,055800,204.39,204.41,204.39,204.41
GBPJPY,20080814,055900,204.42,204.44,204.42,204.44
GBPJPY,20080814,060000,204.43,204.43,204.41,204.41
GBPJPY,20080814,060100,204.42,204.42,204.40,204.40
GBPJPY,20080814,060200,204.41,204.42,204.40,204.40
GBPJPY,20080814,060300,204.39,204.41,204.39,204.39
GBPJPY,20080814,060400,204.38,204.38,204.38,204.38
GBPJPY,20080814,060500,204.38,204.38,204.37,204.37
GBPJPY,20080814,060600,204.36,204.37,204.36,204.36
GBPJPY,20080814,060700,204.35,204.35,204.33,204.35
GBPJPY,20080814,060800,204.34,204.34,204.29,204.29
GBPJPY,20080814,060900,204.28,204.30,204.28,204.29
GBPJPY,20080814,061000,204.30,204.31,204.30,204.31
GBPJPY,20080814,061100,204.32,204.34,204.32,204.33
GBPJPY,20080814,061200,204.32,204.32,204.32,204.32
GBPJPY,20080814,061300,204.31,204.33,204.31,204.33
GBPJPY,20080814,061400,204.32,204.34,204.32,204.34
GBPJPY,20080814,061500,204.33,204.34,204.33,204.34
GBPJPY,20080814,061600,204.33,204.34,204.31,204.31
GBPJPY,20080814,061700,204.30,204.32,204.30,204.32
GBPJPY,20080814,061800,204.32,204.32,204.27,204.27
GBPJPY,20080814,061900,204.26,204.27,204.26,204.26
GBPJPY,20080814,062000,204.27,204.28,204.27,204.28
GBPJPY,20080814,062100,204.28,204.28,204.28,204.28
GBPJPY,20080814,062200,204.27,204.28,204.27,204.28
GBPJPY,20080814,062300,204.27,204.27,204.26,204.26
GBPJPY,20080814,062400,204.25,204.25,204.20,204.21
GBPJPY,20080814,062500,204.22,204.22,204.19,204.19
GBPJPY,20080814,062600,204.20,204.22,204.20,204.21
GBPJPY,20080814,062700,204.20,204.20,204.19,204.20
GBPJPY,20080814,062800,204.21,204.22,204.21,204.22
GBPJPY,20080814,062900,204.21,204.21,204.21,204.21
GBPJPY,20080814,063000,204.22,204.23,204.22,204.23
GBPJPY,20080814,063100,204.24,204.26,204.24,204.25
GBPJPY,20080814,063200,204.24,204.24,204.19,204.19
GBPJPY,20080814,063300,204.18,204.19,204.17,204.18
GBPJPY,20080814,063400,204.19,204.23,204.19,204.22
GBPJPY,20080814,063500,204.21,204.24,204.18,204.18
GBPJPY,20080814,063600,204.19,204.21,204.19,204.21
GBPJPY,20080814,063700,204.22,204.22,204.19,204.22
GBPJPY,20080814,063800,204.21,204.21,204.16,204.17
GBPJPY,20080814,063900,204.18,204.20,204.18,204.19
GBPJPY,20080814,064000,204.20,204.21,204.20,204.20
GBPJPY,20080814,064100,204.21,204.22,204.19,204.19
GBPJPY,20080814,064200,204.18,204.18,204.16,204.16
GBPJPY,20080814,064300,204.18,204.18,204.18,204.18
GBPJPY,20080814,064400,204.18,204.19,204.17,204.17
GBPJPY,20080814,064500,204.16,204.19,204.15,204.18
GBPJPY,20080814,064600,204.17,204.18,204.15,204.17
GBPJPY,20080814,064700,204.18,204.18,204.17,204.17
GBPJPY,20080814,064800,204.18,204.26,204.18,204.26
GBPJPY,20080814,064900,204.27,204.34,204.25,204.33
GBPJPY,20080814,065000,204.31,204.31,204.29,204.31
GBPJPY,20080814,065100,204.30,204.32,204.29,204.32
GBPJPY,20080814,065200,204.33,204.44,204.33,204.44
GBPJPY,20080814,065300,204.43,204.43,204.40,204.40
GBPJPY,20080814,065400,204.39,204.39,204.38,204.38
GBPJPY,20080814,065500,204.38,204.38,204.35,204.35
GBPJPY,20080814,065600,204.34,204.35,204.34,204.34
GBPJPY,20080814,065700,204.35,204.38,204.35,204.38
GBPJPY,20080814,065800,204.37,204.38,204.37,204.38
GBPJPY,20080814,065900,204.39,204.43,204.39,204.42
GBPJPY,20080814,070000,204.41,204.41,204.39,204.40
GBPJPY,20080814,070100,204.41,204.43,204.41,204.42
GBPJPY,20080814,070200,204.43,204.48,204.43,204.44
GBPJPY,20080814,070300,204.45,204.48,204.45,204.47
GBPJPY,20080814,070400,204.46,204.46,204.44,204.44
GBPJPY,20080814,070500,204.43,204.46,204.42,204.43
GBPJPY,20080814,070600,204.44,204.48,204.44,204.47
GBPJPY,20080814,070700,204.48,204.48,204.47,204.47
GBPJPY,20080814,070800,204.48,204.48,204.37,204.38
GBPJPY,20080814,070900,204.39,204.40,204.38,204.40
GBPJPY,20080814,071000,204.39,204.39,204.37,204.37
GBPJPY,20080814,071100,204.36,204.38,204.35,204.38
GBPJPY,20080814,071200,204.39,204.43,204.39,204.42
GBPJPY,20080814,071300,204.41,204.42,204.41,204.42
GBPJPY,20080814,071400,204.42,204.44,204.42,204.44
GBPJPY,20080814,071500,204.43,204.44,204.43,204.44
GBPJPY,20080814,071600,204.43,204.44,204.43,204.44
GBPJPY,20080814,071700,204.45,204.46,204.45,204.46
GBPJPY,20080814,071800,204.45,204.45,204.43,204.43
GBPJPY,20080814,071900,204.42,204.42,204.40,204.40
GBPJPY,20080814,072000,204.39,204.42,204.38,204.41
GBPJPY,20080814,072100,204.42,204.43,204.41,204.41
GBPJPY,20080814,072200,204.42,204.49,204.42,204.49
GBPJPY,20080814,072300,204.48,204.48,204.47,204.48
GBPJPY,20080814,072400,204.47,204.48,204.47,204.47
GBPJPY,20080814,072500,204.46,204.46,204.43,204.44
GBPJPY,20080814,072600,204.45,204.48,204.43,204.48
GBPJPY,20080814,072700,204.48,204.48,204.48,204.48
GBPJPY,20080814,072800,204.47,204.47,204.46,204.46
GBPJPY,20080814,072900,204.47,204.49,204.47,204.49
GBPJPY,20080814,073000,204.48,204.48,204.45,204.46
GBPJPY,20080814,073100,204.45,204.45,204.39,204.39
GBPJPY,20080814,073200,204.38,204.40,204.38,204.40
GBPJPY,20080814,073300,204.41,204.41,204.40,204.41
GBPJPY,20080814,073400,204.40,204.40,204.37,204.37
GBPJPY,20080814,073500,204.38,204.38,204.37,204.38
GBPJPY,20080814,073600,204.39,204.40,204.39,204.39
GBPJPY,20080814,073700,204.40,204.40,204.40,204.40
GBPJPY,20080814,073800,204.39,204.39,204.37,204.37
GBPJPY,20080814,073900,204.36,204.38,204.36,204.37
GBPJPY,20080814,074000,204.38,204.38,204.35,204.36
GBPJPY,20080814,074100,204.37,204.38,204.36,204.36
GBPJPY,20080814,074200,204.37,204.38,204.37,204.37
GBPJPY,20080814,074300,204.38,204.38,204.34,204.35
GBPJPY,20080814,074400,204.37,204.37,204.28,204.28
GBPJPY,20080814,074500,204.27,204.30,204.27,204.30
GBPJPY,20080814,074600,204.31,204.35,204.31,204.35
GBPJPY,20080814,074700,204.34,204.35,204.34,204.35
GBPJPY,20080814,074800,204.34,204.35,204.29,204.32
GBPJPY,20080814,074900,204.34,204.38,204.32,204.32
GBPJPY,20080814,075000,204.31,204.31,204.25,204.27
GBPJPY,20080814,075100,204.26,204.26,204.22,204.22
GBPJPY,20080814,075200,204.21,204.25,204.19,204.25
GBPJPY,20080814,075300,204.26,204.27,204.23,204.23
GBPJPY,20080814,075400,204.24,204.25,204.21,204.24
GBPJPY,20080814,075500,204.23,204.31,204.23,204.30
GBPJPY,20080814,075600,204.28,204.31,204.28,204.30
GBPJPY,20080814,075700,204.31,204.31,204.28,204.28
GBPJPY,20080814,075800,204.29,204.29,204.24,204.28
GBPJPY,20080814,075900,204.27,204.29,204.24,204.25
GBPJPY,20080814,080000,204.24,204.26,204.23,204.26
GBPJPY,20080814,080100,204.27,204.40,204.27,204.39
GBPJPY,20080814,080200,204.41,204.59,204.41,204.59
GBPJPY,20080814,080300,204.60,204.67,204.60,204.67
GBPJPY,20080814,080400,204.68,204.69,204.59,204.59
GBPJPY,20080814,080500,204.60,204.64,204.57,204.60
GBPJPY,20080814,080600,204.59,204.60,204.54,204.55
GBPJPY,20080814,080700,204.54,204.55,204.53,204.53
GBPJPY,20080814,080800,204.52,204.54,204.51,204.52
GBPJPY,20080814,080900,204.53,204.54,204.46,204.46
GBPJPY,20080814,081000,204.48,204.57,204.48,204.54
GBPJPY,20080814,081100,204.55,204.58,204.34,204.34
GBPJPY,20080814,081200,204.33,204.33,204.25,204.31
GBPJPY,20080814,081300,204.35,204.44,204.35,204.43
GBPJPY,20080814,081400,204.41,204.41,204.38,204.40
GBPJPY,20080814,081500,204.38,204.40,204.34,204.35
GBPJPY,20080814,081600,204.34,204.39,204.34,204.36
GBPJPY,20080814,081700,204.37,204.40,204.36,204.38
GBPJPY,20080814,081800,204.37,204.38,204.37,204.37
GBPJPY,20080814,081900,204.36,204.39,204.36,204.37
GBPJPY,20080814,082000,204.34,204.36,204.33,204.34
GBPJPY,20080814,082100,204.33,204.35,204.30,204.31
GBPJPY,20080814,082200,204.29,204.31,204.28,204.28
GBPJPY,20080814,082300,204.29,204.31,204.24,204.24
GBPJPY,20080814,082400,204.22,204.23,204.18,204.22
GBPJPY,20080814,082500,204.24,204.31,204.24,204.28
GBPJPY,20080814,082600,204.30,204.37,204.30,204.37
GBPJPY,20080814,082700,204.38,204.41,204.35,204.38
GBPJPY,20080814,082800,204.37,204.41,204.37,204.41
GBPJPY,20080814,082900,204.42,204.46,204.41,204.45
GBPJPY,20080814,083000,204.46,204.46,204.43,204.43
GBPJPY,20080814,083100,204.42,204.42,204.39,204.42
GBPJPY,20080814,083200,204.41,204.41,204.37,204.39
GBPJPY,20080814,083300,204.40,204.48,204.37,204.48
GBPJPY,20080814,083400,204.49,204.50,204.47,204.50
GBPJPY,20080814,083500,204.49,204.51,204.47,204.49
GBPJPY,20080814,083600,204.48,204.54,204.48,204.54
GBPJPY,20080814,083700,204.55,204.68,204.55,204.67
GBPJPY,20080814,083800,204.68,204.68,204.60,204.61
GBPJPY,20080814,083900,204.60,204.62,204.59,204.62
GBPJPY,20080814,084000,204.66,204.68,204.60,204.62
GBPJPY,20080814,084100,204.64,204.66,204.60,204.62
GBPJPY,20080814,084200,204.61,204.62,204.60,204.61
GBPJPY,20080814,084300,204.60,204.63,204.60,204.62
GBPJPY,20080814,084400,204.63,204.63,204.62,204.62
GBPJPY,20080814,084500,204.61,204.63,204.59,204.61
GBPJPY,20080814,084600,204.60,204.60,204.57,204.57
GBPJPY,20080814,084700,204.54,204.59,204.54,204.59
GBPJPY,20080814,084800,204.58,204.62,204.57,204.62
GBPJPY,20080814,084900,204.60,204.60,204.56,204.58
GBPJPY,20080814,085000,204.59,204.61,204.59,204.61
GBPJPY,20080814,085100,204.60,204.66,204.60,204.65
GBPJPY,20080814,085200,204.66,204.66,204.63,204.66
GBPJPY,20080814,085300,204.65,204.67,204.63,204.65
GBPJPY,20080814,085400,204.64,204.67,204.60,204.62
GBPJPY,20080814,085500,204.63,204.63,204.54,204.54
GBPJPY,20080814,085600,204.55,204.59,204.53,204.59
GBPJPY,20080814,085700,204.60,204.62,204.57,204.58
GBPJPY,20080814,085800,204.57,204.60,204.57,204.58
GBPJPY,20080814,085900,204.57,204.58,204.54,204.54
GBPJPY,20080814,090000,204.53,204.53,204.30,204.31
GBPJPY,20080814,090100,204.30,204.30,204.16,204.16
GBPJPY,20080814,090200,204.17,204.23,204.15,204.23
GBPJPY,20080814,090300,204.24,204.28,204.24,204.24
GBPJPY,20080814,090400,204.25,204.32,204.25,204.32
GBPJPY,20080814,090500,204.34,204.38,204.18,204.18
GBPJPY,20080814,090600,204.17,204.17,204.05,204.07
GBPJPY,20080814,090700,204.08,204.11,204.03,204.04
GBPJPY,20080814,090800,204.03,204.14,204.02,204.14
GBPJPY,20080814,090900,204.15,204.19,204.15,204.19
GBPJPY,20080814,091000,204.18,204.18,204.09,204.15
GBPJPY,20080814,091100,204.16,204.17,204.03,204.07
GBPJPY,20080814,091200,204.06,204.14,204.03,204.14
GBPJPY,20080814,091300,204.15,204.16,204.11,204.16
GBPJPY,20080814,091400,204.15,204.17,204.10,204.10
GBPJPY,20080814,091500,204.09,204.13,204.07,204.13
GBPJPY,20080814,091600,204.15,204.22,204.15,204.22
GBPJPY,20080814,091700,204.23,204.23,204.21,204.21
GBPJPY,20080814,091800,204.20,204.26,204.15,204.25
GBPJPY,20080814,091900,204.24,204.24,204.18,204.18
GBPJPY,20080814,092000,204.19,204.24,204.19,204.24
GBPJPY,20080814,092100,204.25,204.30,204.25,204.29
GBPJPY,20080814,092200,204.28,204.29,204.26,204.26
GBPJPY,20080814,092300,204.27,204.38,204.27,204.34
GBPJPY,20080814,092400,204.33,204.34,204.32,204.34
GBPJPY,20080814,092500,204.35,204.37,204.34,204.36
GBPJPY,20080814,092600,204.37,204.39,204.36,204.38
GBPJPY,20080814,092700,204.37,204.39,204.34,204.38
GBPJPY,20080814,092800,204.37,204.38,204.36,204.37
GBPJPY,20080814,092900,204.38,204.38,204.34,204.35
GBPJPY,20080814,093000,204.34,204.35,204.28,204.30
GBPJPY,20080814,093100,204.31,204.32,204.30,204.30
GBPJPY,20080814,093200,204.29,204.35,204.29,204.34
GBPJPY,20080814,093300,204.35,204.49,204.35,204.49
GBPJPY,20080814,093400,204.52,204.71,204.52,204.64
GBPJPY,20080814,093500,204.65,204.67,204.60,204.63
GBPJPY,20080814,093600,204.62,204.63,204.60,204.62
GBPJPY,20080814,093700,204.61,204.61,204.59,204.61
GBPJPY,20080814,093800,204.62,204.64,204.62,204.63
GBPJPY,20080814,093900,204.64,204.64,204.60,204.61
GBPJPY,20080814,094000,204.62,204.68,204.62,204.62
GBPJPY,20080814,094100,204.60,204.60,204.56,204.56
GBPJPY,20080814,094200,204.55,204.59,204.54,204.59
GBPJPY,20080814,094300,204.60,204.63,204.57,204.57
GBPJPY,20080814,094400,204.58,204.63,204.58,204.61
GBPJPY,20080814,094500,204.60,204.60,204.55,204.55
GBPJPY,20080814,094600,204.54,204.58,204.52,204.58
GBPJPY,20080814,094700,204.60,204.61,204.59,204.60
GBPJPY,20080814,094800,204.61,204.67,204.59,204.66
GBPJPY,20080814,094900,204.65,204.76,204.65,204.76
GBPJPY,20080814,095000,204.77,204.85,204.77,204.83
GBPJPY,20080814,095100,204.85,204.89,204.85,204.89
GBPJPY,20080814,095200,204.88,204.88,204.83,204.84
GBPJPY,20080814,095300,204.85,204.91,204.85,204.88
GBPJPY,20080814,095400,204.89,204.90,204.86,204.90
GBPJPY,20080814,095500,204.91,204.91,204.89,204.89
GBPJPY,20080814,095600,204.88,204.91,204.85,204.89
GBPJPY,20080814,095700,204.88,204.88,204.84,204.84
GBPJPY,20080814,095800,204.83,204.83,204.76,204.79
GBPJPY,20080814,095900,204.81,204.83,204.78,204.79
GBPJPY,20080814,100000,204.80,204.80,204.74,204.74
GBPJPY,20080814,100100,204.73,204.79,204.73,204.78
GBPJPY,20080814,100200,204.77,204.88,204.77,204.88
GBPJPY,20080814,100300,204.87,204.88,204.84,204.86
GBPJPY,20080814,100400,204.87,204.94,204.84,204.94
GBPJPY,20080814,100500,204.96,205.02,204.95,204.96
GBPJPY,20080814,100600,204.94,204.97,204.93,204.93
GBPJPY,20080814,100700,204.92,205.00,204.92,205.00
GBPJPY,20080814,100800,204.99,205.06,204.99,205.06
GBPJPY,20080814,100900,205.08,205.15,205.08,205.13
GBPJPY,20080814,101000,205.12,205.13,205.06,205.06
GBPJPY,20080814,101100,205.03,205.07,205.02,205.06
GBPJPY,20080814,101200,205.07,205.09,205.07,205.09
GBPJPY,20080814,101300,205.08,205.08,205.03,205.03
GBPJPY,20080814,101400,205.01,205.03,205.00,205.01
GBPJPY,20080814,101500,205.02,205.02,204.98,205.00
GBPJPY,20080814,101600,204.99,205.00,204.96,204.99
GBPJPY,20080814,101700,205.00,205.00,204.96,205.00
GBPJPY,20080814,101800,204.99,204.99,204.92,204.94
GBPJPY,20080814,101900,204.95,205.04,204.95,204.95
GBPJPY,20080814,102000,204.97,205.07,204.97,205.07
GBPJPY,20080814,102100,205.09,205.10,205.06,205.08
GBPJPY,20080814,102200,205.09,205.09,205.07,205.07
GBPJPY,20080814,102300,205.08,205.09,205.07,205.07
GBPJPY,20080814,102400,205.06,205.09,205.06,205.07
GBPJPY,20080814,102500,205.06,205.08,205.06,205.07
GBPJPY,20080814,102600,205.08,205.09,205.06,205.07
GBPJPY,20080814,102700,205.06,205.07,205.01,205.01
GBPJPY,20080814,102800,205.00,205.06,205.00,205.06
GBPJPY,20080814,102900,205.04,205.04,205.00,205.01
GBPJPY,20080814,103000,205.02,205.02,205.00,205.02
GBPJPY,20080814,103100,205.01,205.05,205.01,205.04
GBPJPY,20080814,103200,205.03,205.04,205.02,205.03
GBPJPY,20080814,103300,205.04,205.04,204.99,204.99
GBPJPY,20080814,103400,204.98,204.98,204.97,204.97
GBPJPY,20080814,103500,204.96,204.99,204.96,204.97
GBPJPY,20080814,103600,204.99,205.05,204.99,205.04
GBPJPY,20080814,103700,205.03,205.04,205.01,205.03
GBPJPY,20080814,103800,205.02,205.04,205.01,205.04
GBPJPY,20080814,103900,205.05,205.07,205.05,205.05
GBPJPY,20080814,104000,205.04,205.04,205.03,205.03
GBPJPY,20080814,104100,205.02,205.02,204.98,204.98
GBPJPY,20080814,104200,204.97,204.97,204.95,204.97
GBPJPY,20080814,104300,204.98,204.98,204.97,204.98
GBPJPY,20080814,104400,204.97,204.98,204.96,204.98
GBPJPY,20080814,104500,204.97,204.99,204.97,204.97
GBPJPY,20080814,104600,204.98,204.99,204.97,204.98
GBPJPY,20080814,104700,204.97,204.98,204.97,204.98
GBPJPY,20080814,104800,204.97,205.01,204.96,205.00
GBPJPY,20080814,104900,205.01,205.01,204.98,204.99
GBPJPY,20080814,105000,204.98,204.98,204.95,204.96
GBPJPY,20080814,105100,204.97,204.99,204.94,204.98
GBPJPY,20080814,105200,204.99,205.01,204.98,204.98
GBPJPY,20080814,105300,204.97,204.97,204.88,204.89
GBPJPY,20080814,105400,204.90,204.91,204.87,204.88
GBPJPY,20080814,105500,204.87,204.89,204.84,204.89
GBPJPY,20080814,105600,204.94,205.06,204.94,205.04
GBPJPY,20080814,105700,205.05,205.09,205.03,205.03
GBPJPY,20080814,105800,205.01,205.08,205.01,205.08
GBPJPY,20080814,105900,205.10,205.11,205.01,205.01
GBPJPY,20080814,110000,205.00,205.17,205.00,205.17
GBPJPY,20080814,110100,205.21,205.21,205.10,205.16
GBPJPY,20080814,110200,205.15,205.15,205.06,205.06
GBPJPY,20080814,110300,205.05,205.09,205.05,205.09
GBPJPY,20080814,110400,205.10,205.12,205.09,205.12
GBPJPY,20080814,110500,205.11,205.20,205.10,205.20
GBPJPY,20080814,110600,205.21,205.25,205.21,205.24
GBPJPY,20080814,110700,205.23,205.24,205.16,205.18
GBPJPY,20080814,110800,205.17,205.17,205.14,205.15
GBPJPY,20080814,110900,205.16,205.18,205.14,205.16
GBPJPY,20080814,111000,205.15,205.15,205.04,205.04
GBPJPY,20080814,111100,205.05,205.07,205.03,205.03
GBPJPY,20080814,111200,205.02,205.02,204.91,204.94
GBPJPY,20080814,111300,204.95,204.95,204.93,204.93
GBPJPY,20080814,111400,204.94,204.94,204.92,204.92
GBPJPY,20080814,111500,204.91,204.92,204.85,204.86
GBPJPY,20080814,111600,204.90,204.93,204.83,204.84
GBPJPY,20080814,111700,204.83,204.88,204.83,204.87
GBPJPY,20080814,111800,204.86,204.88,204.86,204.87
GBPJPY,20080814,111900,204.88,204.88,204.86,204.87
GBPJPY,20080814,112000,204.86,204.89,204.85,204.85
GBPJPY,20080814,112100,204.84,204.89,204.84,204.88
GBPJPY,20080814,112200,204.89,204.89,204.86,204.86
GBPJPY,20080814,112300,204.85,204.85,204.79,204.84
GBPJPY,20080814,112400,204.85,204.85,204.81,204.82
GBPJPY,20080814,112500,204.81,204.84,204.81,204.82
GBPJPY,20080814,112600,204.81,204.87,204.81,204.87
GBPJPY,20080814,112700,204.88,204.93,204.88,204.93
GBPJPY,20080814,112800,204.94,205.00,204.94,204.99
GBPJPY,20080814,112900,204.98,204.98,204.94,204.95
GBPJPY,20080814,113000,204.94,204.97,204.94,204.96
GBPJPY,20080814,113100,204.95,204.95,204.91,204.92
GBPJPY,20080814,113200,204.93,204.94,204.93,204.93
GBPJPY,20080814,113300,204.91,204.92,204.90,204.91
GBPJPY,20080814,113400,204.90,204.93,204.90,204.93
GBPJPY,20080814,113500,204.92,204.92,204.89,204.90
GBPJPY,20080814,113600,204.91,204.93,204.90,204.93
GBPJPY,20080814,113700,204.94,204.98,204.94,204.97
GBPJPY,20080814,113800,204.98,205.02,204.98,205.02
GBPJPY,20080814,113900,205.03,205.06,205.03,205.03
GBPJPY,20080814,114000,205.02,205.02,205.00,205.01
GBPJPY,20080814,114100,205.00,205.02,204.98,205.02
GBPJPY,20080814,114200,205.03,205.03,205.01,205.03
GBPJPY,20080814,114300,205.04,205.04,205.03,205.04
GBPJPY,20080814,114400,205.03,205.04,205.03,205.03
GBPJPY,20080814,114500,205.04,205.04,204.97,204.97
GBPJPY,20080814,114600,204.98,204.99,204.97,204.98
GBPJPY,20080814,114700,204.99,205.03,204.98,205.03
GBPJPY,20080814,114800,205.01,205.10,205.01,205.08
GBPJPY,20080814,114900,205.07,205.08,205.04,205.08
GBPJPY,20080814,115000,205.07,205.17,205.07,205.16
GBPJPY,20080814,115100,205.15,205.16,205.14,205.14
GBPJPY,20080814,115200,205.15,205.15,205.09,205.09
GBPJPY,20080814,115300,205.08,205.11,205.08,205.10
GBPJPY,20080814,115400,205.11,205.13,205.11,205.12
GBPJPY,20080814,115500,205.13,205.17,205.13,205.16
GBPJPY,20080814,115600,205.17,205.17,205.14,205.14
GBPJPY,20080814,115700,205.13,205.13,205.09,205.10
GBPJPY,20080814,115800,205.09,205.09,205.04,205.07
GBPJPY,20080814,115900,205.08,205.14,205.08,205.13
GBPJPY,20080814,120000,205.12,205.14,205.12,205.13
GBPJPY,20080814,120100,205.14,205.14,205.12,205.13
GBPJPY,20080814,120200,205.12,205.13,205.12,205.12
GBPJPY,20080814,120300,205.11,205.12,205.09,205.11
GBPJPY,20080814,120400,205.12,205.18,205.12,205.18
GBPJPY,20080814,120500,205.19,205.19,205.13,205.17
GBPJPY,20080814,120600,205.18,205.19,205.15,205.19
GBPJPY,20080814,120700,205.18,205.18,205.16,205.16
GBPJPY,20080814,120800,205.17,205.17,205.13,205.14
GBPJPY,20080814,120900,205.13,205.15,205.13,205.15
GBPJPY,20080814,121000,205.16,205.18,205.16,205.16
GBPJPY,20080814,121100,205.17,205.21,205.17,205.20
GBPJPY,20080814,121200,205.19,205.23,205.19,205.22
GBPJPY,20080814,121300,205.21,205.23,205.21,205.21
GBPJPY,20080814,121400,205.22,205.24,205.21,205.24
GBPJPY,20080814,121500,205.25,205.27,205.25,205.27
GBPJPY,20080814,121600,205.28,205.37,205.28,205.36
GBPJPY,20080814,121700,205.35,205.50,205.35,205.50
GBPJPY,20080814,121800,205.51,205.56,205.50,205.53
GBPJPY,20080814,121900,205.57,205.58,205.53,205.53
GBPJPY,20080814,122000,205.52,205.54,205.52,205.54
GBPJPY,20080814,122100,205.53,205.53,205.49,205.50
GBPJPY,20080814,122200,205.51,205.52,205.50,205.50
GBPJPY,20080814,122300,205.49,205.49,205.44,205.44
GBPJPY,20080814,122400,205.45,205.45,205.34,205.34
GBPJPY,20080814,122500,205.33,205.34,205.31,205.34
GBPJPY,20080814,122600,205.33,205.33,205.29,205.29
GBPJPY,20080814,122700,205.28,205.30,205.28,205.28
GBPJPY,20080814,122800,205.29,205.33,205.28,205.28
GBPJPY,20080814,122900,205.29,205.29,205.21,205.21
GBPJPY,20080814,123000,205.22,205.32,205.22,205.28
GBPJPY,20080814,123100,205.29,205.30,205.24,205.24
GBPJPY,20080814,123200,205.25,205.25,205.19,205.19
GBPJPY,20080814,123300,205.20,205.21,205.16,205.16
GBPJPY,20080814,123400,205.17,205.19,205.15,205.18
GBPJPY,20080814,123500,205.19,205.21,205.17,205.18
GBPJPY,20080814,123600,205.19,205.28,205.19,205.27
GBPJPY,20080814,123700,205.28,205.29,205.28,205.28
GBPJPY,20080814,123800,205.29,205.29,205.28,205.28
GBPJPY,20080814,123900,205.29,205.30,205.28,205.28
GBPJPY,20080814,124000,205.27,205.28,205.25,205.25
GBPJPY,20080814,124100,205.26,205.26,205.25,205.25
GBPJPY,20080814,124200,205.26,205.26,205.25,205.25
GBPJPY,20080814,124300,205.24,205.25,205.24,205.25
GBPJPY,20080814,124400,205.24,205.25,205.24,205.24
GBPJPY,20080814,124500,205.23,205.24,205.20,205.20
GBPJPY,20080814,124600,205.19,205.20,205.18,205.18
GBPJPY,20080814,124700,205.19,205.25,205.19,205.25
GBPJPY,20080814,124800,205.24,205.26,205.24,205.26
GBPJPY,20080814,124900,205.25,205.26,205.24,205.25
GBPJPY,20080814,125000,205.26,205.28,205.24,205.24
GBPJPY,20080814,125100,205.25,205.25,205.19,205.19
GBPJPY,20080814,125200,205.18,205.20,205.17,205.20
GBPJPY,20080814,125300,205.21,205.24,205.21,205.22
GBPJPY,20080814,125400,205.23,205.24,205.22,205.24
GBPJPY,20080814,125500,205.23,205.23,205.22,205.22
GBPJPY,20080814,125600,205.21,205.21,205.19,205.20
GBPJPY,20080814,125700,205.19,205.20,205.18,205.19
GBPJPY,20080814,125800,205.20,205.22,205.20,205.22
GBPJPY,20080814,125900,205.23,205.29,205.23,205.29
GBPJPY,20080814,130000,205.32,205.32,205.30,205.31
GBPJPY,20080814,130100,205.33,205.34,205.29,205.30
GBPJPY,20080814,130200,205.29,205.30,205.28,205.29
GBPJPY,20080814,130300,205.30,205.36,205.29,205.36
GBPJPY,20080814,130400,205.35,205.35,205.30,205.30
GBPJPY,20080814,130500,205.31,205.34,205.31,205.33
GBPJPY,20080814,130600,205.34,205.35,205.32,205.34
GBPJPY,20080814,130700,205.33,205.33,205.31,205.32
GBPJPY,20080814,130800,205.31,205.36,205.31,205.36
GBPJPY,20080814,130900,205.37,205.38,205.37,205.38
GBPJPY,20080814,131000,205.39,205.42,205.38,205.41
GBPJPY,20080814,131100,205.42,205.43,205.41,205.43
GBPJPY,20080814,131200,205.44,205.49,205.44,205.47
GBPJPY,20080814,131300,205.48,205.57,205.48,205.48
GBPJPY,20080814,131400,205.49,205.50,205.47,205.47
GBPJPY,20080814,131500,205.48,205.53,205.48,205.53
GBPJPY,20080814,131600,205.52,205.55,205.52,205.54
GBPJPY,20080814,131700,205.55,205.60,205.54,205.60
GBPJPY,20080814,131800,205.62,205.64,205.61,205.62
GBPJPY,20080814,131900,205.63,205.66,205.63,205.65
GBPJPY,20080814,132000,205.64,205.65,205.61,205.63
GBPJPY,20080814,132100,205.65,205.72,205.62,205.71
GBPJPY,20080814,132200,205.72,205.72,205.68,205.68
GBPJPY,20080814,132300,205.69,205.71,205.68,205.69
GBPJPY,20080814,132400,205.68,205.74,205.68,205.74
GBPJPY,20080814,132500,205.73,205.73,205.72,205.73
GBPJPY,20080814,132600,205.72,205.75,205.71,205.75
GBPJPY,20080814,132700,205.74,205.74,205.70,205.70
GBPJPY,20080814,132800,205.69,205.71,205.66,205.71
GBPJPY,20080814,132900,205.70,205.70,205.65,205.65
GBPJPY,20080814,133000,205.66,205.68,205.66,205.67
GBPJPY,20080814,133100,205.68,205.75,205.68,205.75
GBPJPY,20080814,133200,205.76,205.83,205.76,205.81
GBPJPY,20080814,133300,205.80,205.81,205.78,205.80
GBPJPY,20080814,133400,205.81,205.81,205.68,205.70
GBPJPY,20080814,133500,205.71,205.71,205.69,205.71
GBPJPY,20080814,133600,205.70,205.70,205.66,205.66
GBPJPY,20080814,133700,205.68,205.71,205.66,205.69
GBPJPY,20080814,133800,205.68,205.70,205.67,205.67
GBPJPY,20080814,133900,205.66,205.66,205.60,205.60
GBPJPY,20080814,134000,205.61,205.63,205.61,205.62
GBPJPY,20080814,134100,205.63,205.63,205.60,205.60
GBPJPY,20080814,134200,205.59,205.59,205.57,205.59
GBPJPY,20080814,134300,205.58,205.62,205.58,205.62
GBPJPY,20080814,134400,205.61,205.61,205.58,205.58
GBPJPY,20080814,134500,205.59,205.62,205.57,205.57
GBPJPY,20080814,134600,205.54,205.55,205.50,205.55
GBPJPY,20080814,134700,205.54,205.55,205.46,205.47
GBPJPY,20080814,134800,205.48,205.50,205.44,205.46
GBPJPY,20080814,134900,205.44,205.44,205.38,205.40
GBPJPY,20080814,135000,205.38,205.40,205.37,205.38
GBPJPY,20080814,135100,205.39,205.43,205.38,205.43
GBPJPY,20080814,135200,205.44,205.45,205.41,205.43
GBPJPY,20080814,135300,205.44,205.45,205.43,205.44
GBPJPY,20080814,135400,205.43,205.46,205.43,205.46
GBPJPY,20080814,135500,205.47,205.51,205.47,205.48
GBPJPY,20080814,135600,205.49,205.49,205.46,205.47
GBPJPY,20080814,135700,205.46,205.49,205.46,205.47
GBPJPY,20080814,135800,205.46,205.46,205.43,205.46
GBPJPY,20080814,135900,205.47,205.51,205.46,205.49
GBPJPY,20080814,140000,205.50,205.51,205.47,205.51
GBPJPY,20080814,140100,205.50,205.51,205.49,205.50
GBPJPY,20080814,140200,205.51,205.51,205.49,205.49
GBPJPY,20080814,140300,205.48,205.48,205.43,205.46
GBPJPY,20080814,140400,205.47,205.50,205.47,205.48
GBPJPY,20080814,140500,205.49,205.49,205.45,205.46
GBPJPY,20080814,140600,205.47,205.48,205.46,205.46
GBPJPY,20080814,140700,205.43,205.45,205.41,205.41
GBPJPY,20080814,140800,205.40,205.42,205.40,205.41
GBPJPY,20080814,140900,205.40,205.42,205.40,205.41
GBPJPY,20080814,141000,205.40,205.40,205.35,205.35
GBPJPY,20080814,141100,205.36,205.36,205.25,205.25
GBPJPY,20080814,141200,205.26,205.32,205.25,205.32
GBPJPY,20080814,141300,205.31,205.33,205.31,205.32
GBPJPY,20080814,141400,205.30,205.32,205.30,205.32
GBPJPY,20080814,141500,205.31,205.38,205.30,205.38
GBPJPY,20080814,141600,205.37,205.39,205.34,205.34
GBPJPY,20080814,141700,205.32,205.35,205.32,205.33
GBPJPY,20080814,141800,205.32,205.36,205.32,205.35
GBPJPY,20080814,141900,205.36,205.39,205.36,205.38
GBPJPY,20080814,142000,205.39,205.39,205.35,205.37
GBPJPY,20080814,142100,205.36,205.39,205.35,205.39
GBPJPY,20080814,142200,205.41,205.41,205.34,205.34
GBPJPY,20080814,142300,205.35,205.40,205.35,205.39
GBPJPY,20080814,142400,205.38,205.40,205.37,205.39
GBPJPY,20080814,142500,205.38,205.38,205.35,205.35
GBPJPY,20080814,142600,205.34,205.38,205.33,205.38
GBPJPY,20080814,142700,205.40,205.45,205.40,205.45
GBPJPY,20080814,142800,205.46,205.52,205.46,205.50
GBPJPY,20080814,142900,205.49,205.49,205.42,205.43
GBPJPY,20080814,143000,205.44,205.44,205.40,205.41
GBPJPY,20080814,143100,205.44,205.58,205.38,205.58
GBPJPY,20080814,143200,205.57,205.59,205.41,205.45
GBPJPY,20080814,143300,205.44,205.59,205.44,205.52
GBPJPY,20080814,143400,205.57,205.57,205.47,205.50
GBPJPY,20080814,143500,205.51,205.56,205.47,205.56
GBPJPY,20080814,143600,205.57,205.57,205.47,205.48
GBPJPY,20080814,143700,205.47,205.48,205.43,205.45
GBPJPY,20080814,143800,205.44,205.45,205.39,205.41
GBPJPY,20080814,143900,205.43,205.47,205.41,205.47
GBPJPY,20080814,144000,205.46,205.48,205.43,205.45
GBPJPY,20080814,144100,205.44,205.45,205.40,205.41
GBPJPY,20080814,144200,205.40,205.47,205.40,205.46
GBPJPY,20080814,144300,205.45,205.45,205.38,205.41
GBPJPY,20080814,144400,205.42,205.42,205.37,205.38
GBPJPY,20080814,144500,205.35,205.36,205.32,205.32
GBPJPY,20080814,144600,205.33,205.38,205.32,205.38
GBPJPY,20080814,144700,205.35,205.36,205.31,205.36
GBPJPY,20080814,144800,205.35,205.43,205.34,205.40
GBPJPY,20080814,144900,205.39,205.43,205.37,205.37
GBPJPY,20080814,145000,205.35,205.38,205.34,205.36
GBPJPY,20080814,145100,205.35,205.40,205.34,205.40
GBPJPY,20080814,145200,205.38,205.38,205.34,205.34
GBPJPY,20080814,145300,205.35,205.38,205.33,205.33
GBPJPY,20080814,145400,205.32,205.32,205.29,205.31
GBPJPY,20080814,145500,205.32,205.33,205.29,205.31
GBPJPY,20080814,145600,205.32,205.32,205.28,205.31
GBPJPY,20080814,145700,205.32,205.34,205.29,205.29
GBPJPY,20080814,145800,205.30,205.31,205.19,205.20
GBPJPY,20080814,145900,205.22,205.22,205.16,205.19
GBPJPY,20080814,150000,205.18,205.19,205.15,205.17
GBPJPY,20080814,150100,205.18,205.22,205.15,205.15
GBPJPY,20080814,150200,205.14,205.16,205.10,205.12
GBPJPY,20080814,150300,205.13,205.17,205.11,205.13
GBPJPY,20080814,150400,205.12,205.18,205.12,205.15
GBPJPY,20080814,150500,205.13,205.15,205.13,205.14
GBPJPY,20080814,150600,205.16,205.22,205.16,205.18
GBPJPY,20080814,150700,205.17,205.26,205.16,205.24
GBPJPY,20080814,150800,205.23,205.23,205.17,205.18
GBPJPY,20080814,150900,205.19,205.20,205.18,205.20
GBPJPY,20080814,151000,205.19,205.20,205.16,205.20
GBPJPY,20080814,151100,205.19,205.20,205.15,205.16
GBPJPY,20080814,151200,205.15,205.15,205.11,205.11
GBPJPY,20080814,151300,205.12,205.12,205.09,205.10
GBPJPY,20080814,151400,205.09,205.12,205.08,205.09
GBPJPY,20080814,151500,205.10,205.13,205.10,205.10
GBPJPY,20080814,151600,205.09,205.11,205.07,205.11
GBPJPY,20080814,151700,205.12,205.18,205.12,205.13
GBPJPY,20080814,151800,205.12,205.13,205.10,205.13
GBPJPY,20080814,151900,205.12,205.13,205.09,205.09
GBPJPY,20080814,152000,205.08,205.10,205.07,205.08
GBPJPY,20080814,152100,205.09,205.09,205.04,205.04
GBPJPY,20080814,152200,205.03,205.03,205.00,205.02
GBPJPY,20080814,152300,205.01,205.01,204.97,204.97
GBPJPY,20080814,152400,204.98,205.01,204.93,204.93
GBPJPY,20080814,152500,204.92,204.97,204.90,204.96
GBPJPY,20080814,152600,204.95,204.99,204.95,204.97
GBPJPY,20080814,152700,204.98,205.00,204.98,204.99
GBPJPY,20080814,152800,205.00,205.04,205.00,205.03
GBPJPY,20080814,152900,205.02,205.03,205.01,205.01
GBPJPY,20080814,153000,205.00,205.02,204.98,205.00
GBPJPY,20080814,153100,204.99,205.00,204.96,204.98
GBPJPY,20080814,153200,204.97,204.98,204.94,204.95
GBPJPY,20080814,153300,204.94,204.94,204.94,204.94
GBPJPY,20080814,153400,204.93,204.93,204.85,204.85
GBPJPY,20080814,153500,204.84,204.84,204.77,204.82
GBPJPY,20080814,153600,204.83,204.84,204.81,204.81
GBPJPY,20080814,153700,204.78,204.79,204.78,204.78
GBPJPY,20080814,153800,204.77,204.78,204.76,204.77
GBPJPY,20080814,153900,204.75,204.78,204.75,204.77
GBPJPY,20080814,154000,204.78,204.83,204.78,204.82
GBPJPY,20080814,154100,204.83,204.85,204.82,204.84
GBPJPY,20080814,154200,204.85,204.85,204.81,204.82
GBPJPY,20080814,154300,204.83,204.86,204.82,204.86
GBPJPY,20080814,154400,204.87,204.88,204.81,204.81
GBPJPY,20080814,154500,204.79,204.83,204.78,204.81
GBPJPY,20080814,154600,204.80,204.81,204.78,204.79
GBPJPY,20080814,154700,204.78,204.79,204.75,204.78
GBPJPY,20080814,154800,204.77,204.77,204.68,204.69
GBPJPY,20080814,154900,204.68,204.69,204.68,204.69
GBPJPY,20080814,155000,204.68,204.70,204.65,204.69
GBPJPY,20080814,155100,204.71,204.75,204.70,204.71
GBPJPY,20080814,155200,204.72,204.73,204.70,204.71
GBPJPY,20080814,155300,204.70,204.71,204.66,204.71
GBPJPY,20080814,155400,204.70,204.71,204.69,204.70
GBPJPY,20080814,155500,204.69,204.69,204.67,204.68
GBPJPY,20080814,155600,204.67,204.73,204.67,204.73
GBPJPY,20080814,155700,204.72,204.76,204.70,204.76
GBPJPY,20080814,155800,204.75,204.79,204.74,204.79
GBPJPY,20080814,155900,204.81,204.81,204.75,204.78
GBPJPY,20080814,160000,204.80,204.80,204.78,204.78
GBPJPY,20080814,160100,204.79,204.83,204.79,204.81
GBPJPY,20080814,160200,204.83,204.85,204.81,204.85
GBPJPY,20080814,160300,204.87,204.88,204.84,204.84
GBPJPY,20080814,160400,204.82,204.86,204.82,204.84
GBPJPY,20080814,160500,204.83,204.83,204.78,204.79
GBPJPY,20080814,160600,204.78,204.88,204.77,204.88
GBPJPY,20080814,160700,204.89,204.90,204.87,204.89
GBPJPY,20080814,160800,204.88,204.94,204.88,204.93
GBPJPY,20080814,160900,204.92,204.98,204.92,204.98
GBPJPY,20080814,161000,204.99,205.02,204.99,205.02
GBPJPY,20080814,161100,205.01,205.01,204.96,205.00
GBPJPY,20080814,161200,204.99,204.99,204.95,204.96
GBPJPY,20080814,161300,204.95,204.96,204.93,204.93
GBPJPY,20080814,161400,204.94,204.94,204.91,204.91
GBPJPY,20080814,161500,204.92,204.93,204.88,204.93
GBPJPY,20080814,161600,204.92,204.93,204.88,204.88
GBPJPY,20080814,161700,204.87,204.89,204.86,204.89
GBPJPY,20080814,161800,204.90,204.94,204.90,204.93
GBPJPY,20080814,161900,204.91,204.94,204.91,204.92
GBPJPY,20080814,162000,204.93,204.96,204.93,204.95
GBPJPY,20080814,162100,204.96,204.97,204.94,204.95
GBPJPY,20080814,162200,204.96,204.96,204.93,204.96
GBPJPY,20080814,162300,204.97,204.98,204.97,204.97
GBPJPY,20080814,162400,204.98,205.00,204.96,204.96
GBPJPY,20080814,162500,204.97,204.98,204.96,204.96
GBPJPY,20080814,162600,204.97,204.98,204.93,204.95
GBPJPY,20080814,162700,204.96,204.99,204.94,204.96
GBPJPY,20080814,162800,204.97,205.01,204.96,205.00
GBPJPY,20080814,162900,204.99,205.03,204.97,205.03
GBPJPY,20080814,163000,205.04,205.06,205.04,205.05
GBPJPY,20080814,163100,205.06,205.11,205.06,205.10
GBPJPY,20080814,163200,205.11,205.18,205.10,205.16
GBPJPY,20080814,163300,205.17,205.18,205.15,205.16
GBPJPY,20080814,163400,205.17,205.23,205.17,205.23
GBPJPY,20080814,163500,205.22,205.28,205.22,205.28
GBPJPY,20080814,163600,205.29,205.38,205.28,205.38
GBPJPY,20080814,163700,205.37,205.38,205.32,205.33
GBPJPY,20080814,163800,205.34,205.34,205.30,205.30
GBPJPY,20080814,163900,205.29,205.31,205.25,205.28
GBPJPY,20080814,164000,205.27,205.49,205.27,205.33
GBPJPY,20080814,164100,205.34,205.36,205.31,205.34
GBPJPY,20080814,164200,205.35,205.40,205.35,205.40
GBPJPY,20080814,164300,205.39,205.39,205.37,205.37
GBPJPY,20080814,164400,205.38,205.38,205.34,205.36
GBPJPY,20080814,164500,205.37,205.44,205.37,205.44
GBPJPY,20080814,164600,205.45,205.51,205.44,205.51
GBPJPY,20080814,164700,205.50,205.50,205.45,205.48
GBPJPY,20080814,164800,205.49,205.51,205.47,205.47
GBPJPY,20080814,164900,205.48,205.49,205.46,205.47
GBPJPY,20080814,165000,205.48,205.57,205.48,205.55
GBPJPY,20080814,165100,205.52,205.66,205.52,205.66
GBPJPY,20080814,165200,205.67,205.68,205.65,205.65
GBPJPY,20080814,165300,205.64,205.70,205.62,205.70
GBPJPY,20080814,165400,205.71,205.73,205.70,205.73
GBPJPY,20080814,165500,205.72,205.72,205.63,205.63
GBPJPY,20080814,165600,205.65,205.66,205.63,205.64
GBPJPY,20080814,165700,205.65,205.66,205.63,205.66
GBPJPY,20080814,165800,205.67,205.67,205.63,205.63
GBPJPY,20080814,165900,205.62,205.62,205.49,205.50
GBPJPY,20080814,170000,205.49,205.50,205.43,205.44
GBPJPY,20080814,170100,205.45,205.47,205.42,205.47
GBPJPY,20080814,170200,205.48,205.48,205.47,205.47
GBPJPY,20080814,170300,205.46,205.49,205.46,205.48
GBPJPY,20080814,170400,205.47,205.50,205.47,205.48
GBPJPY,20080814,170500,205.47,205.53,205.47,205.52
GBPJPY,20080814,170600,205.51,205.52,205.47,205.49
GBPJPY,20080814,170700,205.50,205.50,205.46,205.49
GBPJPY,20080814,170800,205.50,205.51,205.46,205.47
GBPJPY,20080814,170900,205.46,205.46,205.42,205.42
GBPJPY,20080814,171000,205.41,205.48,205.41,205.47
GBPJPY,20080814,171100,205.46,205.46,205.41,205.41
GBPJPY,20080814,171200,205.40,205.41,205.35,205.37
GBPJPY,20080814,171300,205.36,205.37,205.34,205.35
GBPJPY,20080814,171400,205.34,205.35,205.33,205.35
GBPJPY,20080814,171500,205.36,205.38,205.34,205.34
GBPJPY,20080814,171600,205.35,205.40,205.34,205.35
GBPJPY,20080814,171700,205.36,205.38,205.34,205.38
GBPJPY,20080814,171800,205.39,205.42,205.38,205.40
GBPJPY,20080814,171900,205.41,205.45,205.41,205.45
GBPJPY,20080814,172000,205.44,205.49,205.44,205.47
GBPJPY,20080814,172100,205.46,205.49,205.44,205.44
GBPJPY,20080814,172200,205.43,205.44,205.41,205.43
GBPJPY,20080814,172300,205.44,205.47,205.44,205.45
GBPJPY,20080814,172400,205.43,205.44,205.38,205.39
GBPJPY,20080814,172500,205.38,205.38,205.36,205.36
GBPJPY,20080814,172600,205.35,205.38,205.35,205.37
GBPJPY,20080814,172700,205.36,205.37,205.33,205.33
GBPJPY,20080814,172800,205.32,205.34,205.32,205.33
GBPJPY,20080814,172900,205.32,205.32,205.29,205.29
GBPJPY,20080814,173000,205.28,205.34,205.28,205.34
GBPJPY,20080814,173100,205.33,205.33,205.29,205.29
GBPJPY,20080814,173200,205.28,205.34,205.28,205.34
GBPJPY,20080814,173300,205.33,205.36,205.33,205.36
GBPJPY,20080814,173400,205.37,205.38,205.35,205.36
GBPJPY,20080814,173500,205.37,205.39,205.36,205.39
GBPJPY,20080814,173600,205.38,205.41,205.38,205.39
GBPJPY,20080814,173700,205.38,205.39,205.32,205.34
GBPJPY,20080814,173800,205.32,205.32,205.27,205.27
GBPJPY,20080814,173900,205.28,205.29,205.27,205.28
GBPJPY,20080814,174000,205.27,205.31,205.27,205.31
GBPJPY,20080814,174100,205.30,205.34,205.30,205.34
GBPJPY,20080814,174200,205.33,205.34,205.29,205.31
GBPJPY,20080814,174300,205.32,205.34,205.31,205.31
GBPJPY,20080814,174400,205.32,205.35,205.32,205.35
GBPJPY,20080814,174500,205.34,205.38,205.34,205.36
GBPJPY,20080814,174600,205.37,205.38,205.37,205.38
GBPJPY,20080814,174700,205.39,205.40,205.38,205.38
GBPJPY,20080814,174800,205.37,205.39,205.36,205.38
GBPJPY,20080814,174900,205.37,205.39,205.36,205.37
GBPJPY,20080814,175000,205.36,205.38,205.35,205.38
GBPJPY,20080814,175100,205.37,205.38,205.36,205.36
GBPJPY,20080814,175200,205.35,205.38,205.35,205.38
GBPJPY,20080814,175300,205.39,205.40,205.38,205.39
GBPJPY,20080814,175400,205.38,205.42,205.36,205.42
GBPJPY,20080814,175500,205.41,205.42,205.39,205.39
GBPJPY,20080814,175600,205.38,205.39,205.38,205.38
GBPJPY,20080814,175700,205.39,205.40,205.38,205.38
GBPJPY,20080814,175800,205.37,205.38,205.35,205.38
GBPJPY,20080814,175900,205.37,205.37,205.31,205.34
GBPJPY,20080814,180000,205.33,205.34,205.31,205.34
GBPJPY,20080814,180100,205.33,205.40,205.33,205.39
GBPJPY,20080814,180200,205.38,205.40,205.37,205.40
GBPJPY,20080814,180300,205.39,205.40,205.38,205.38
GBPJPY,20080814,180400,205.37,205.38,205.34,205.35
GBPJPY,20080814,180500,205.34,205.37,205.34,205.37
GBPJPY,20080814,180600,205.36,205.38,205.32,205.32
GBPJPY,20080814,180700,205.30,205.35,205.28,205.32
GBPJPY,20080814,180800,205.31,205.31,205.25,205.25
GBPJPY,20080814,180900,205.22,205.22,205.16,205.22
GBPJPY,20080814,181000,205.23,205.28,205.23,205.28
GBPJPY,20080814,181100,205.27,205.30,205.26,205.29
GBPJPY,20080814,181200,205.30,205.32,205.26,205.27
GBPJPY,20080814,181300,205.26,205.27,205.24,205.24
GBPJPY,20080814,181400,205.23,205.26,205.23,205.26
GBPJPY,20080814,181500,205.25,205.26,205.21,205.21
GBPJPY,20080814,181600,205.22,205.25,205.22,205.24
GBPJPY,20080814,181700,205.25,205.32,205.25,205.31
GBPJPY,20080814,181800,205.29,205.30,205.26,205.30
GBPJPY,20080814,181900,205.31,205.31,205.29,205.31
GBPJPY,20080814,182000,205.30,205.32,205.29,205.30
GBPJPY,20080814,182100,205.29,205.29,205.26,205.26
GBPJPY,20080814,182200,205.27,205.28,205.27,205.28
GBPJPY,20080814,182300,205.27,205.29,205.27,205.29
GBPJPY,20080814,182400,205.30,205.30,205.28,205.29
GBPJPY,20080814,182500,205.28,205.30,205.27,205.28
GBPJPY,20080814,182600,205.27,205.28,205.23,205.23
GBPJPY,20080814,182700,205.24,205.25,205.22,205.22
GBPJPY,20080814,182800,205.23,205.26,205.23,205.25
GBPJPY,20080814,182900,205.26,205.26,205.22,205.22
GBPJPY,20080814,183000,205.21,205.25,205.20,205.25
GBPJPY,20080814,183100,205.24,205.24,205.20,205.22
GBPJPY,20080814,183200,205.23,205.26,205.22,205.26
GBPJPY,20080814,183300,205.27,205.28,205.25,205.25
GBPJPY,20080814,183400,205.24,205.26,205.19,205.20
GBPJPY,20080814,183500,205.22,205.25,205.20,205.22
GBPJPY,20080814,183600,205.23,205.23,205.19,205.21
GBPJPY,20080814,183700,205.22,205.23,205.16,205.17
GBPJPY,20080814,183800,205.16,205.22,205.15,205.22
GBPJPY,20080814,183900,205.23,205.29,205.21,205.21
GBPJPY,20080814,184000,205.22,205.28,205.22,205.24
GBPJPY,20080814,184100,205.22,205.32,205.21,205.32
GBPJPY,20080814,184200,205.31,205.33,205.30,205.31
GBPJPY,20080814,184300,205.32,205.35,205.32,205.34
GBPJPY,20080814,184400,205.35,205.37,205.33,205.36
GBPJPY,20080814,184500,205.35,205.40,205.33,205.39
GBPJPY,20080814,184600,205.38,205.40,205.36,205.38
GBPJPY,20080814,184700,205.37,205.37,205.29,205.30
GBPJPY,20080814,184800,205.29,205.31,205.24,205.31
GBPJPY,20080814,184900,205.32,205.33,205.30,205.31
GBPJPY,20080814,185000,205.32,205.32,205.29,205.30
GBPJPY,20080814,185100,205.29,205.34,205.29,205.34
GBPJPY,20080814,185200,205.35,205.38,205.33,205.35
GBPJPY,20080814,185300,205.34,205.36,205.30,205.31
GBPJPY,20080814,185400,205.32,205.34,205.27,205.32
GBPJPY,20080814,185500,205.33,205.33,205.25,205.25
GBPJPY,20080814,185600,205.26,205.32,205.26,205.32
GBPJPY,20080814,185700,205.33,205.33,205.27,205.28
GBPJPY,20080814,185800,205.27,205.28,205.26,205.27
GBPJPY,20080814,185900,205.26,205.32,205.26,205.32
GBPJPY,20080814,190000,205.31,205.33,205.28,205.28
GBPJPY,20080814,190100,205.27,205.30,205.26,205.29
GBPJPY,20080814,190200,205.28,205.29,205.24,205.27
GBPJPY,20080814,190300,205.28,205.33,205.28,205.33
GBPJPY,20080814,190400,205.34,205.35,205.33,205.33
GBPJPY,20080814,190500,205.32,205.32,205.31,205.31
GBPJPY,20080814,190600,205.32,205.32,205.22,205.24
GBPJPY,20080814,190700,205.23,205.28,205.23,205.27
GBPJPY,20080814,190800,205.26,205.31,205.25,205.29
GBPJPY,20080814,190900,205.28,205.29,205.27,205.28
GBPJPY,20080814,191000,205.29,205.32,205.29,205.32
GBPJPY,20080814,191100,205.33,205.35,205.32,205.35
GBPJPY,20080814,191200,205.34,205.38,205.34,205.36
GBPJPY,20080814,191300,205.37,205.39,205.36,205.36
GBPJPY,20080814,191400,205.35,205.35,205.33,205.33
GBPJPY,20080814,191500,205.34,205.34,205.30,205.30
GBPJPY,20080814,191600,205.28,205.28,205.23,205.26
GBPJPY,20080814,191700,205.27,205.29,205.26,205.28
GBPJPY,20080814,191800,205.27,205.27,205.25,205.25
GBPJPY,20080814,191900,205.24,205.25,205.22,205.25
GBPJPY,20080814,192000,205.24,205.25,205.22,205.23
GBPJPY,20080814,192100,205.24,205.27,205.24,205.27
GBPJPY,20080814,192200,205.26,205.28,205.26,205.28
GBPJPY,20080814,192300,205.29,205.32,205.29,205.32
GBPJPY,20080814,192400,205.31,205.32,205.30,205.30
GBPJPY,20080814,192500,205.31,205.31,205.29,205.30
GBPJPY,20080814,192600,205.31,205.33,205.31,205.33
GBPJPY,20080814,192700,205.32,205.35,205.32,205.35
GBPJPY,20080814,192800,205.35,205.35,205.32,205.34
GBPJPY,20080814,192900,205.33,205.33,205.26,205.27
GBPJPY,20080814,193000,205.26,205.28,205.25,205.26
GBPJPY,20080814,193100,205.27,205.28,205.25,205.25
GBPJPY,20080814,193200,205.26,205.26,205.25,205.25
GBPJPY,20080814,193300,205.26,205.27,205.26,205.26
GBPJPY,20080814,193400,205.27,205.29,205.26,205.26
GBPJPY,20080814,193500,205.25,205.27,205.24,205.26
GBPJPY,20080814,193600,205.25,205.25,205.21,205.22
GBPJPY,20080814,193700,205.21,205.21,205.15,205.15
GBPJPY,20080814,193800,205.14,205.14,205.10,205.10
GBPJPY,20080814,193900,205.11,205.12,205.11,205.12
GBPJPY,20080814,194000,205.11,205.12,205.06,205.06
GBPJPY,20080814,194100,205.07,205.07,205.06,205.06
GBPJPY,20080814,194200,205.07,205.08,205.07,205.07
GBPJPY,20080814,194300,205.08,205.08,205.05,205.06
GBPJPY,20080814,194400,205.07,205.08,205.07,205.07
GBPJPY,20080814,194500,205.06,205.08,205.05,205.06
GBPJPY,20080814,194600,205.07,205.08,205.06,205.07
GBPJPY,20080814,194700,205.06,205.10,205.06,205.10
GBPJPY,20080814,194800,205.09,205.10,205.08,205.10
GBPJPY,20080814,194900,205.09,205.11,205.09,205.11
GBPJPY,20080814,195000,205.12,205.12,205.08,205.09
GBPJPY,20080814,195100,205.08,205.08,205.06,205.06
GBPJPY,20080814,195200,205.05,205.08,205.05,205.08
GBPJPY,20080814,195300,205.07,205.07,205.06,205.06
GBPJPY,20080814,195400,205.07,205.08,205.06,205.07
GBPJPY,20080814,195500,205.08,205.09,205.08,205.08
GBPJPY,20080814,195600,205.09,205.10,205.08,205.10
GBPJPY,20080814,195700,205.09,205.10,205.09,205.10
GBPJPY,20080814,195800,205.11,205.11,205.11,205.11
GBPJPY,20080814,195900,205.12,205.15,205.12,205.15
GBPJPY,20080814,200000,205.16,205.16,205.14,205.14
GBPJPY,20080814,200100,205.15,205.16,205.11,205.14
GBPJPY,20080814,200200,205.13,205.15,205.12,205.15
GBPJPY,20080814,200300,205.14,205.14,205.10,205.13
GBPJPY,20080814,200400,205.14,205.15,205.14,205.14
GBPJPY,20080814,200500,205.15,205.16,205.12,205.12
GBPJPY,20080814,200600,205.11,205.11,205.08,205.08
GBPJPY,20080814,200700,205.07,205.10,205.07,205.10
GBPJPY,20080814,200800,205.09,205.11,205.08,205.11
GBPJPY,20080814,200900,205.10,205.13,205.10,205.12
GBPJPY,20080814,201000,205.13,205.13,205.04,205.05
GBPJPY,20080814,201100,205.06,205.06,205.05,205.06
GBPJPY,20080814,201200,205.05,205.08,205.05,205.08
GBPJPY,20080814,201300,205.09,205.10,205.07,205.07
GBPJPY,20080814,201400,205.07,205.07,205.06,205.06
GBPJPY,20080814,201500,205.05,205.06,205.03,205.05
GBPJPY,20080814,201600,205.06,205.06,205.05,205.06
GBPJPY,20080814,201700,205.07,205.07,205.04,205.04
GBPJPY,20080814,201800,205.05,205.06,205.05,205.06
GBPJPY,20080814,201900,205.05,205.07,205.05,205.07
GBPJPY,20080814,202000,205.08,205.09,205.07,205.07
GBPJPY,20080814,202100,205.08,205.10,205.08,205.08
GBPJPY,20080814,202200,205.07,205.08,205.07,205.07
GBPJPY,20080814,202300,205.06,205.09,205.06,205.09
GBPJPY,20080814,202400,205.10,205.11,205.10,205.10
GBPJPY,20080814,202500,205.11,205.13,205.10,205.11
GBPJPY,20080814,202600,205.10,205.12,205.09,205.11
GBPJPY,20080814,202700,205.10,205.10,205.06,205.06
GBPJPY,20080814,202800,205.07,205.07,205.06,205.06
GBPJPY,20080814,202900,205.05,205.07,205.05,205.06
GBPJPY,20080814,203000,205.05,205.07,205.05,205.07
GBPJPY,20080814,203100,205.06,205.06,205.05,205.06
GBPJPY,20080814,203200,205.07,205.08,205.07,205.07
GBPJPY,20080814,203300,205.06,205.06,205.04,205.04
GBPJPY,20080814,203400,205.05,205.05,205.04,205.05
GBPJPY,20080814,203500,205.04,205.04,205.03,205.03
GBPJPY,20080814,203600,205.04,205.05,205.03,205.05
GBPJPY,20080814,203700,205.05,205.05,205.05,205.05
GBPJPY,20080814,203800,205.06,205.07,205.05,205.06
GBPJPY,20080814,203900,205.07,205.07,205.06,205.06
GBPJPY,20080814,204000,205.06,205.07,205.06,205.06
GBPJPY,20080814,204100,205.05,205.05,205.02,205.04
GBPJPY,20080814,204200,205.05,205.05,205.03,205.03
GBPJPY,20080814,204300,205.01,205.03,205.01,205.03
GBPJPY,20080814,204400,205.04,205.04,205.01,205.01
GBPJPY,20080814,204500,205.02,205.04,205.02,205.02
GBPJPY,20080814,204600,205.01,205.03,205.01,205.02
GBPJPY,20080814,204700,205.03,205.05,205.03,205.05
GBPJPY,20080814,204800,205.04,205.04,204.96,204.97
GBPJPY,20080814,204900,204.96,204.97,204.93,204.93
GBPJPY,20080814,205000,204.94,204.99,204.94,204.97
GBPJPY,20080814,205100,204.98,205.03,204.98,205.03
GBPJPY,20080814,205200,205.01,205.03,205.00,205.00
GBPJPY,20080814,205300,205.01,205.05,205.01,205.04
GBPJPY,20080814,205400,205.03,205.03,205.01,205.02
GBPJPY,20080814,205500,205.03,205.06,205.02,205.06
GBPJPY,20080814,205600,205.04,205.04,204.96,204.96
GBPJPY,20080814,205700,204.97,204.97,204.97,204.97
GBPJPY,20080814,205800,204.96,204.97,204.95,204.96
GBPJPY,20080814,205900,204.95,204.95,204.92,204.92
GBPJPY,20080814,210000,204.93,204.97,204.93,204.97
GBPJPY,20080814,210100,204.98,204.99,204.97,204.97
GBPJPY,20080814,210200,204.96,204.97,204.95,204.95
GBPJPY,20080814,210300,204.94,204.94,204.85,204.85
GBPJPY,20080814,210400,204.84,204.84,204.81,204.81
GBPJPY,20080814,210500,204.80,204.83,204.80,204.82
GBPJPY,20080814,210600,204.81,204.81,204.74,204.79
GBPJPY,20080814,210700,204.78,204.78,204.76,204.78
GBPJPY,20080814,210800,204.77,204.77,204.74,204.74
GBPJPY,20080814,210900,204.73,204.75,204.73,204.75
GBPJPY,20080814,211000,204.74,204.74,204.71,204.72
GBPJPY,20080814,211100,204.73,204.73,204.71,204.71
GBPJPY,20080814,211200,204.70,204.71,204.63,204.63
GBPJPY,20080814,211300,204.61,204.63,204.60,204.62
GBPJPY,20080814,211400,204.61,204.63,204.57,204.63
GBPJPY,20080814,211500,204.62,204.62,204.56,204.56
GBPJPY,20080814,211600,204.55,204.60,204.55,204.57
GBPJPY,20080814,211700,204.54,204.54,204.49,204.51
GBPJPY,20080814,211800,204.52,204.58,204.52,204.58
GBPJPY,20080814,211900,204.59,204.65,204.59,204.63
GBPJPY,20080814,212000,204.62,204.65,204.62,204.63
GBPJPY,20080814,212100,204.64,204.65,204.63,204.64
GBPJPY,20080814,212200,204.63,204.64,204.61,204.64
GBPJPY,20080814,212300,204.63,204.64,204.63,204.64
GBPJPY,20080814,212400,204.65,204.65,204.61,204.63
GBPJPY,20080814,212500,204.62,204.64,204.62,204.64
GBPJPY,20080814,212600,204.63,204.63,204.63,204.63
GBPJPY,20080814,212700,204.62,204.65,204.62,204.65
GBPJPY,20080814,212800,204.66,204.66,204.65,204.65
GBPJPY,20080814,212900,204.66,204.66,204.63,204.63
GBPJPY,20080814,213000,204.65,204.66,204.60,204.60
GBPJPY,20080814,213100,204.61,204.64,204.61,204.61
GBPJPY,20080814,213200,204.60,204.60,204.59,204.59
GBPJPY,20080814,213300,204.60,204.60,204.57,204.57
GBPJPY,20080814,213400,204.56,204.63,204.55,204.63
GBPJPY,20080814,213500,204.65,204.67,204.65,204.66
GBPJPY,20080814,213600,204.65,204.69,204.65,204.69
GBPJPY,20080814,213700,204.70,204.75,204.70,204.75
GBPJPY,20080814,213800,204.74,204.74,204.68,204.68
GBPJPY,20080814,213900,204.67,204.69,204.67,204.67
GBPJPY,20080814,214000,204.68,204.73,204.68,204.72
GBPJPY,20080814,214100,204.71,204.71,204.65,204.69
GBPJPY,20080814,214200,204.70,204.71,204.70,204.70
GBPJPY,20080814,214300,204.69,204.74,204.69,204.74
GBPJPY,20080814,214400,204.75,204.76,204.75,204.75
GBPJPY,20080814,214500,204.76,204.78,204.76,204.78
GBPJPY,20080814,214600,204.79,204.79,204.77,204.77
GBPJPY,20080814,214700,204.76,204.77,204.76,204.76
GBPJPY,20080814,214800,204.75,204.75,204.73,204.73
GBPJPY,20080814,214900,204.72,204.72,204.70,204.71
GBPJPY,20080814,215000,204.72,204.72,204.68,204.68
GBPJPY,20080814,215100,204.67,204.68,204.64,204.64
GBPJPY,20080814,215200,204.63,204.66,204.62,204.66
GBPJPY,20080814,215300,204.65,204.66,204.65,204.65
GBPJPY,20080814,215400,204.66,204.66,204.63,204.63
GBPJPY,20080814,215500,204.64,204.66,204.64,204.65
GBPJPY,20080814,215600,204.64,204.65,204.64,204.65
GBPJPY,20080814,215700,204.64,204.66,204.63,204.66
GBPJPY,20080814,215800,204.65,204.65,204.65,204.65
GBPJPY,20080814,215900,204.65,204.65,204.62,204.62
GBPJPY,20080814,220000,204.63,204.64,204.63,204.64
GBPJPY,20080814,220100,204.65,204.66,204.65,204.66
GBPJPY,20080814,220200,204.67,204.69,204.66,204.68
GBPJPY,20080814,220300,204.69,204.69,204.66,204.68
GBPJPY,20080814,220400,204.69,204.73,204.69,204.72
GBPJPY,20080814,220500,204.71,204.73,204.71,204.73
GBPJPY,20080814,220600,204.72,204.72,204.69,204.72
GBPJPY,20080814,220700,204.73,204.76,204.73,204.76
GBPJPY,20080814,220800,204.77,204.79,204.77,204.79
GBPJPY,20080814,220900,204.80,204.83,204.80,204.83
GBPJPY,20080814,221000,204.84,204.90,204.82,204.86
GBPJPY,20080814,221100,204.85,204.85,204.84,204.85
GBPJPY,20080814,221200,204.86,204.90,204.86,204.89
GBPJPY,20080814,221300,204.90,204.94,204.90,204.94
GBPJPY,20080814,221400,204.93,204.93,204.91,204.91
GBPJPY,20080814,221500,204.90,204.94,204.89,204.94
GBPJPY,20080814,221600,204.95,204.97,204.94,204.94
GBPJPY,20080814,221700,204.93,204.93,204.90,204.93
GBPJPY,20080814,221800,204.94,204.98,204.94,204.98
GBPJPY,20080814,221900,204.97,204.98,204.96,204.96
GBPJPY,20080814,222000,204.95,204.97,204.95,204.97
GBPJPY,20080814,222100,204.98,205.01,204.98,205.01
GBPJPY,20080814,222200,205.00,205.01,205.00,205.01
GBPJPY,20080814,222300,205.02,205.03,205.01,205.02
GBPJPY,20080814,222400,205.01,205.01,205.00,205.01
GBPJPY,20080814,222500,205.00,205.03,205.00,205.03
GBPJPY,20080814,222600,205.02,205.02,204.99,204.99
GBPJPY,20080814,222700,205.00,205.00,204.99,204.99
GBPJPY,20080814,222800,205.00,205.00,204.99,205.00
GBPJPY,20080814,222900,204.99,205.00,204.99,205.00
GBPJPY,20080814,223000,204.99,205.00,204.98,204.99
GBPJPY,20080814,223100,205.00,205.02,205.00,205.02
GBPJPY,20080814,223200,205.03,205.05,205.03,205.04
GBPJPY,20080814,223300,205.05,205.05,205.03,205.03
GBPJPY,20080814,223400,205.04,205.07,205.04,205.06
GBPJPY,20080814,223500,205.07,205.07,205.07,205.07
GBPJPY,20080814,223600,205.06,205.08,205.06,205.08
GBPJPY,20080814,223700,205.09,205.11,205.09,205.11
GBPJPY,20080814,223800,205.12,205.16,205.12,205.15
GBPJPY,20080814,223900,205.16,205.19,205.16,205.18
GBPJPY,20080814,224000,205.19,205.19,205.17,205.18
GBPJPY,20080814,224100,205.19,205.20,205.18,205.20
GBPJPY,20080814,224200,205.19,205.19,205.16,205.16
GBPJPY,20080814,224300,205.17,205.17,204.98,204.98
GBPJPY,20080814,224400,205.02,205.13,205.02,205.12
GBPJPY,20080814,224500,205.13,205.18,205.13,205.15
GBPJPY,20080814,224600,205.16,205.19,205.15,205.19
GBPJPY,20080814,224700,205.18,205.19,205.18,205.19
GBPJPY,20080814,224800,205.18,205.18,205.09,205.10
GBPJPY,20080814,224900,205.11,205.15,205.10,205.10
GBPJPY,20080814,225000,205.11,205.11,205.09,205.09
GBPJPY,20080814,225100,205.08,205.09,205.07,205.07
GBPJPY,20080814,225200,205.08,205.08,205.06,205.06
GBPJPY,20080814,225300,205.05,205.10,205.05,205.10
GBPJPY,20080814,225400,205.09,205.09,205.07,205.08
GBPJPY,20080814,225500,205.07,205.07,205.04,205.07
GBPJPY,20080814,225600,205.06,205.15,205.05,205.15
GBPJPY,20080814,225700,205.16,205.16,205.13,205.13
GBPJPY,20080814,225800,205.12,205.13,205.12,205.12
GBPJPY,20080814,225900,205.13,205.13,205.11,205.12
GBPJPY,20080814,230000,205.11,205.13,205.10,205.13
GBPJPY,20080814,230100,205.14,205.15,205.14,205.14
GBPJPY,20080814,230200,205.13,205.15,205.12,205.12
GBPJPY,20080814,230300,205.10,205.11,205.04,205.07
GBPJPY,20080814,230400,205.06,205.07,205.04,205.07
GBPJPY,20080814,230500,205.09,205.09,205.05,205.07
GBPJPY,20080814,230600,205.06,205.07,205.04,205.04
GBPJPY,20080814,230700,205.03,205.11,205.03,205.11
GBPJPY,20080814,230800,205.10,205.10,205.08,205.08
GBPJPY,20080814,230900,205.09,205.09,205.09,205.09
GBPJPY,20080814,231000,205.10,205.13,205.10,205.13
GBPJPY,20080814,231100,205.14,205.20,205.14,205.20
GBPJPY,20080814,231200,205.19,205.20,205.18,205.18
GBPJPY,20080814,231300,205.17,205.18,205.17,205.18
GBPJPY,20080814,231400,205.17,205.17,205.15,205.15
GBPJPY,20080814,231500,205.14,205.14,205.09,205.09
GBPJPY,20080814,231600,205.10,205.10,205.01,205.03
GBPJPY,20080814,231700,205.04,205.05,205.03,205.03
GBPJPY,20080814,231800,205.04,205.05,205.04,205.04
GBPJPY,20080814,231900,205.03,205.03,205.03,205.03
GBPJPY,20080814,232000,205.04,205.04,205.03,205.03
GBPJPY,20080814,232100,205.04,205.06,205.04,205.06
GBPJPY,20080814,232200,205.07,205.07,205.03,205.03
GBPJPY,20080814,232300,205.02,205.03,205.01,205.03
GBPJPY,20080814,232400,205.02,205.06,205.02,205.04
GBPJPY,20080814,232500,205.03,205.03,205.01,205.02
GBPJPY,20080814,232600,205.03,205.04,205.03,205.04
GBPJPY,20080814,232700,205.04,205.04,205.03,205.03
GBPJPY,20080814,232800,205.04,205.06,205.03,205.03
GBPJPY,20080814,232900,205.04,205.07,205.04,205.07
GBPJPY,20080814,233000,205.08,205.10,205.07,205.09
GBPJPY,20080814,233100,205.08,205.09,205.08,205.08
GBPJPY,20080814,233200,205.07,205.07,205.07,205.07
GBPJPY,20080814,233300,205.07,205.10,205.07,205.10
GBPJPY,20080814,233400,205.09,205.15,205.08,205.15
GBPJPY,20080814,233500,205.14,205.14,205.13,205.14
GBPJPY,20080814,233600,205.15,205.15,205.14,205.14
GBPJPY,20080814,233700,205.13,205.14,205.10,205.12
GBPJPY,20080814,233800,205.10,205.12,205.10,205.10
GBPJPY,20080814,233900,205.09,205.11,205.07,205.10
GBPJPY,20080814,234000,205.12,205.20,205.12,205.20
GBPJPY,20080814,234100,205.21,205.21,205.14,205.17
GBPJPY,20080814,234200,205.18,205.18,205.16,205.17
GBPJPY,20080814,234300,205.18,205.24,205.18,205.22
GBPJPY,20080814,234400,205.23,205.23,205.21,205.21
GBPJPY,20080814,234500,205.20,205.20,205.14,205.14
GBPJPY,20080814,234600,205.13,205.14,205.12,205.13
GBPJPY,20080814,234700,205.14,205.15,205.14,205.14
GBPJPY,20080814,234800,205.13,205.13,205.12,205.12
GBPJPY,20080814,234900,205.12,205.12,205.12,205.12
GBPJPY,20080814,235000,205.11,205.11,205.07,205.07
GBPJPY,20080814,235100,205.08,205.09,205.08,205.09
GBPJPY,20080814,235200,205.08,205.08,205.08,205.08
GBPJPY,20080814,235300,205.07,205.09,205.07,205.09
GBPJPY,20080814,235400,205.10,205.10,205.09,205.09
GBPJPY,20080814,235500,205.08,205.08,205.07,205.07
GBPJPY,20080814,235600,205.08,205.08,205.08,205.08
GBPJPY,20080814,235700,205.07,205.08,205.07,205.07
GBPJPY,20080814,235800,205.07,205.07,205.07,205.07
GBPJPY,20080814,235900,205.08,205.08,205.08,205.08
GBPJPY,20080815,000000,205.07,205.07,205.07,205.07
CHFJPY,20080814,000100,100.86,100.86,100.86,100.86
CHFJPY,20080814,000200,100.86,100.86,100.86,100.86
CHFJPY,20080814,000300,100.86,100.87,100.86,100.86
CHFJPY,20080814,000400,100.85,100.86,100.85,100.86
CHFJPY,20080814,000500,100.86,100.86,100.86,100.86
CHFJPY,20080814,000600,100.85,100.85,100.84,100.84
CHFJPY,20080814,000700,100.85,100.86,100.84,100.86
CHFJPY,20080814,000800,100.85,100.86,100.84,100.84
CHFJPY,20080814,000900,100.83,100.83,100.82,100.82
CHFJPY,20080814,001000,100.83,100.83,100.81,100.82
CHFJPY,20080814,001100,100.83,100.83,100.83,100.83
CHFJPY,20080814,001200,100.82,100.82,100.81,100.81
CHFJPY,20080814,001300,100.82,100.82,100.82,100.82
CHFJPY,20080814,001400,100.81,100.81,100.79,100.79
CHFJPY,20080814,001500,100.80,100.82,100.80,100.82
CHFJPY,20080814,001600,100.82,100.82,100.82,100.82
CHFJPY,20080814,001700,100.81,100.82,100.81,100.82
CHFJPY,20080814,001800,100.81,100.83,100.81,100.83
CHFJPY,20080814,001900,100.82,100.82,100.81,100.81
CHFJPY,20080814,002000,100.80,100.82,100.80,100.81
CHFJPY,20080814,002100,100.82,100.82,100.82,100.82
CHFJPY,20080814,002200,100.81,100.81,100.79,100.80
CHFJPY,20080814,002300,100.81,100.81,100.80,100.81
CHFJPY,20080814,002400,100.80,100.81,100.80,100.80
CHFJPY,20080814,002500,100.79,100.80,100.79,100.79
CHFJPY,20080814,002600,100.80,100.82,100.80,100.80
CHFJPY,20080814,002700,100.81,100.81,100.81,100.81
CHFJPY,20080814,002800,100.81,100.81,100.81,100.81
CHFJPY,20080814,002900,100.80,100.80,100.79,100.80
CHFJPY,20080814,003000,100.79,100.79,100.78,100.79
CHFJPY,20080814,003100,100.78,100.78,100.78,100.78
CHFJPY,20080814,003200,100.78,100.79,100.78,100.79
CHFJPY,20080814,003300,100.80,100.80,100.79,100.79
CHFJPY,20080814,003400,100.80,100.80,100.78,100.78
CHFJPY,20080814,003500,100.79,100.79,100.78,100.78
CHFJPY,20080814,003600,100.79,100.79,100.77,100.78
CHFJPY,20080814,003700,100.78,100.78,100.78,100.78
CHFJPY,20080814,003800,100.77,100.78,100.77,100.77
CHFJPY,20080814,003900,100.78,100.79,100.77,100.77
CHFJPY,20080814,004000,100.75,100.75,100.74,100.75
CHFJPY,20080814,004100,100.74,100.75,100.73,100.75
CHFJPY,20080814,004200,100.74,100.75,100.74,100.75
CHFJPY,20080814,004300,100.75,100.75,100.74,100.75
CHFJPY,20080814,004400,100.75,100.75,100.75,100.75
CHFJPY,20080814,004500,100.75,100.75,100.75,100.75
CHFJPY,20080814,004600,100.74,100.74,100.72,100.73
CHFJPY,20080814,004700,100.73,100.73,100.73,100.73
CHFJPY,20080814,004800,100.72,100.72,100.70,100.70
CHFJPY,20080814,004900,100.71,100.71,100.71,100.71
CHFJPY,20080814,005000,100.72,100.73,100.72,100.72
CHFJPY,20080814,005100,100.73,100.73,100.72,100.72
CHFJPY,20080814,005200,100.72,100.72,100.71,100.72
CHFJPY,20080814,005300,100.71,100.71,100.70,100.71
CHFJPY,20080814,005400,100.70,100.70,100.68,100.68
CHFJPY,20080814,005500,100.67,100.67,100.67,100.67
CHFJPY,20080814,005600,100.68,100.68,100.66,100.66
CHFJPY,20080814,005700,100.67,100.68,100.66,100.68
CHFJPY,20080814,005800,100.67,100.69,100.67,100.69
CHFJPY,20080814,005900,100.70,100.71,100.70,100.70
CHFJPY,20080814,010000,100.69,100.69,100.68,100.69
CHFJPY,20080814,010100,100.70,100.72,100.69,100.69
CHFJPY,20080814,010200,100.70,100.70,100.68,100.69
CHFJPY,20080814,010300,100.70,100.70,100.67,100.68
CHFJPY,20080814,010400,100.68,100.68,100.67,100.67
CHFJPY,20080814,010500,100.66,100.66,100.61,100.61
CHFJPY,20080814,010600,100.62,100.64,100.61,100.64
CHFJPY,20080814,010700,100.63,100.63,100.62,100.62
CHFJPY,20080814,010800,100.63,100.63,100.60,100.60
CHFJPY,20080814,010900,100.59,100.59,100.48,100.49
CHFJPY,20080814,011000,100.48,100.48,100.44,100.45
CHFJPY,20080814,011100,100.46,100.52,100.46,100.52
CHFJPY,20080814,011200,100.53,100.56,100.53,100.55
CHFJPY,20080814,011300,100.56,100.57,100.55,100.57
CHFJPY,20080814,011400,100.56,100.57,100.56,100.57
CHFJPY,20080814,011500,100.56,100.58,100.56,100.56
CHFJPY,20080814,011600,100.55,100.56,100.55,100.55
CHFJPY,20080814,011700,100.56,100.57,100.54,100.55
CHFJPY,20080814,011800,100.56,100.56,100.55,100.55
CHFJPY,20080814,011900,100.54,100.57,100.54,100.56
CHFJPY,20080814,012000,100.57,100.60,100.57,100.59
CHFJPY,20080814,012100,100.58,100.61,100.58,100.61
CHFJPY,20080814,012200,100.60,100.61,100.59,100.60
CHFJPY,20080814,012300,100.61,100.61,100.61,100.61
CHFJPY,20080814,012400,100.61,100.62,100.60,100.61
CHFJPY,20080814,012500,100.62,100.62,100.60,100.61
CHFJPY,20080814,012600,100.60,100.62,100.60,100.61
CHFJPY,20080814,012700,100.62,100.62,100.61,100.61
CHFJPY,20080814,012800,100.61,100.62,100.60,100.60
CHFJPY,20080814,012900,100.59,100.59,100.58,100.58
CHFJPY,20080814,013000,100.57,100.57,100.55,100.55
CHFJPY,20080814,013100,100.55,100.55,100.55,100.55
CHFJPY,20080814,013200,100.55,100.55,100.55,100.55
CHFJPY,20080814,013300,100.56,100.58,100.56,100.57
CHFJPY,20080814,013400,100.58,100.58,100.57,100.58
CHFJPY,20080814,013500,100.59,100.59,100.56,100.56
CHFJPY,20080814,013600,100.57,100.57,100.53,100.53
CHFJPY,20080814,013700,100.54,100.54,100.50,100.50
CHFJPY,20080814,013800,100.51,100.51,100.49,100.50
CHFJPY,20080814,013900,100.51,100.51,100.49,100.50
CHFJPY,20080814,014000,100.49,100.51,100.49,100.50
CHFJPY,20080814,014100,100.49,100.49,100.46,100.46
CHFJPY,20080814,014200,100.45,100.45,100.39,100.39
CHFJPY,20080814,014300,100.38,100.41,100.38,100.40
CHFJPY,20080814,014400,100.39,100.42,100.39,100.42
CHFJPY,20080814,014500,100.43,100.43,100.42,100.42
CHFJPY,20080814,014600,100.43,100.46,100.43,100.46
CHFJPY,20080814,014700,100.45,100.45,100.44,100.44
CHFJPY,20080814,014800,100.45,100.45,100.43,100.43
CHFJPY,20080814,014900,100.44,100.47,100.44,100.47
CHFJPY,20080814,015000,100.46,100.47,100.46,100.47
CHFJPY,20080814,015100,100.46,100.47,100.46,100.47
CHFJPY,20080814,015200,100.46,100.47,100.45,100.45
CHFJPY,20080814,015300,100.46,100.47,100.45,100.47
CHFJPY,20080814,015400,100.46,100.46,100.45,100.46
CHFJPY,20080814,015500,100.47,100.50,100.47,100.50
CHFJPY,20080814,015600,100.49,100.51,100.49,100.51
CHFJPY,20080814,015700,100.52,100.52,100.51,100.51
CHFJPY,20080814,015800,100.52,100.54,100.52,100.53
CHFJPY,20080814,015900,100.52,100.57,100.52,100.57
CHFJPY,20080814,020000,100.58,100.58,100.51,100.52
CHFJPY,20080814,020100,100.51,100.52,100.50,100.50
CHFJPY,20080814,020200,100.51,100.53,100.51,100.52
CHFJPY,20080814,020300,100.53,100.56,100.53,100.56
CHFJPY,20080814,020400,100.55,100.58,100.55,100.58
CHFJPY,20080814,020500,100.57,100.57,100.56,100.56
CHFJPY,20080814,020600,100.55,100.60,100.55,100.60
CHFJPY,20080814,020700,100.59,100.62,100.59,100.62
CHFJPY,20080814,020800,100.63,100.64,100.63,100.64
CHFJPY,20080814,020900,100.63,100.64,100.63,100.64
CHFJPY,20080814,021000,100.65,100.69,100.64,100.69
CHFJPY,20080814,021100,100.70,100.70,100.69,100.70
CHFJPY,20080814,021200,100.69,100.71,100.69,100.71
CHFJPY,20080814,021300,100.72,100.75,100.72,100.75
CHFJPY,20080814,021400,100.75,100.75,100.75,100.75
CHFJPY,20080814,021500,100.76,100.78,100.76,100.78
CHFJPY,20080814,021600,100.79,100.79,100.78,100.79
CHFJPY,20080814,021700,100.80,100.82,100.80,100.81
CHFJPY,20080814,021800,100.80,100.81,100.80,100.81
CHFJPY,20080814,021900,100.81,100.81,100.80,100.81
CHFJPY,20080814,022000,100.80,100.80,100.79,100.80
CHFJPY,20080814,022100,100.79,100.80,100.78,100.78
CHFJPY,20080814,022200,100.79,100.80,100.78,100.78
CHFJPY,20080814,022300,100.77,100.77,100.75,100.75
CHFJPY,20080814,022400,100.74,100.75,100.74,100.75
CHFJPY,20080814,022500,100.74,100.74,100.72,100.72
CHFJPY,20080814,022600,100.72,100.72,100.71,100.71
CHFJPY,20080814,022700,100.70,100.70,100.70,100.70
CHFJPY,20080814,022800,100.70,100.70,100.68,100.68
CHFJPY,20080814,022900,100.69,100.69,100.64,100.64
CHFJPY,20080814,023000,100.65,100.66,100.64,100.66
CHFJPY,20080814,023100,100.65,100.66,100.65,100.66
CHFJPY,20080814,023200,100.67,100.67,100.67,100.67
CHFJPY,20080814,023300,100.67,100.68,100.65,100.68
CHFJPY,20080814,023400,100.69,100.69,100.67,100.67
CHFJPY,20080814,023500,100.66,100.67,100.65,100.65
CHFJPY,20080814,023600,100.65,100.65,100.65,100.65
CHFJPY,20080814,023700,100.64,100.65,100.64,100.64
CHFJPY,20080814,023800,100.65,100.66,100.65,100.66
CHFJPY,20080814,023900,100.67,100.67,100.65,100.66
CHFJPY,20080814,024000,100.65,100.67,100.65,100.67
CHFJPY,20080814,024100,100.68,100.68,100.67,100.67
CHFJPY,20080814,024200,100.68,100.68,100.67,100.67
CHFJPY,20080814,024300,100.67,100.68,100.67,100.68
CHFJPY,20080814,024400,100.67,100.69,100.67,100.69
CHFJPY,20080814,024500,100.70,100.72,100.70,100.72
CHFJPY,20080814,024600,100.71,100.71,100.70,100.70
CHFJPY,20080814,024700,100.69,100.71,100.69,100.71
CHFJPY,20080814,024800,100.70,100.70,100.68,100.69
CHFJPY,20080814,024900,100.68,100.68,100.68,100.68
CHFJPY,20080814,025000,100.68,100.68,100.67,100.67
CHFJPY,20080814,025100,100.68,100.68,100.68,100.68
CHFJPY,20080814,025200,100.68,100.70,100.68,100.70
CHFJPY,20080814,025300,100.69,100.70,100.69,100.70
CHFJPY,20080814,025400,100.71,100.72,100.70,100.70
CHFJPY,20080814,025500,100.69,100.70,100.69,100.70
CHFJPY,20080814,025600,100.71,100.71,100.70,100.70
CHFJPY,20080814,025700,100.71,100.71,100.69,100.70
CHFJPY,20080814,025800,100.71,100.75,100.71,100.75
CHFJPY,20080814,025900,100.75,100.76,100.75,100.75
CHFJPY,20080814,030000,100.74,100.74,100.71,100.71
CHFJPY,20080814,030100,100.72,100.72,100.71,100.71
CHFJPY,20080814,030200,100.72,100.72,100.71,100.71
CHFJPY,20080814,030300,100.72,100.72,100.71,100.71
CHFJPY,20080814,030400,100.71,100.71,100.70,100.70
CHFJPY,20080814,030500,100.69,100.69,100.68,100.69
CHFJPY,20080814,030600,100.70,100.70,100.69,100.70
CHFJPY,20080814,030700,100.71,100.71,100.70,100.71
CHFJPY,20080814,030800,100.70,100.70,100.69,100.69
CHFJPY,20080814,030900,100.68,100.68,100.67,100.67
CHFJPY,20080814,031000,100.66,100.67,100.66,100.67
CHFJPY,20080814,031100,100.66,100.67,100.66,100.66
CHFJPY,20080814,031200,100.67,100.67,100.66,100.66
CHFJPY,20080814,031300,100.67,100.67,100.62,100.62
CHFJPY,20080814,031400,100.61,100.61,100.60,100.61
CHFJPY,20080814,031500,100.62,100.65,100.61,100.61
CHFJPY,20080814,031600,100.62,100.63,100.61,100.62
CHFJPY,20080814,031700,100.61,100.64,100.61,100.64
CHFJPY,20080814,031800,100.65,100.65,100.64,100.65
CHFJPY,20080814,031900,100.64,100.65,100.64,100.64
CHFJPY,20080814,032000,100.63,100.64,100.63,100.64
CHFJPY,20080814,032100,100.64,100.64,100.64,100.64
CHFJPY,20080814,032200,100.65,100.65,100.62,100.62
CHFJPY,20080814,032300,100.61,100.61,100.59,100.59
CHFJPY,20080814,032400,100.60,100.60,100.59,100.59
CHFJPY,20080814,032500,100.58,100.58,100.57,100.58
CHFJPY,20080814,032600,100.59,100.59,100.57,100.57
CHFJPY,20080814,032700,100.58,100.61,100.58,100.61
CHFJPY,20080814,032800,100.60,100.61,100.60,100.61
CHFJPY,20080814,032900,100.60,100.61,100.60,100.61
CHFJPY,20080814,033000,100.60,100.60,100.59,100.60
CHFJPY,20080814,033100,100.59,100.60,100.57,100.57
CHFJPY,20080814,033200,100.56,100.56,100.54,100.54
CHFJPY,20080814,033300,100.55,100.55,100.55,100.55
CHFJPY,20080814,033400,100.55,100.56,100.55,100.55
CHFJPY,20080814,033500,100.54,100.56,100.54,100.54
CHFJPY,20080814,033600,100.53,100.54,100.52,100.52
CHFJPY,20080814,033700,100.51,100.52,100.51,100.51
CHFJPY,20080814,033800,100.52,100.52,100.50,100.50
CHFJPY,20080814,033900,100.50,100.50,100.47,100.48
CHFJPY,20080814,034000,100.47,100.48,100.46,100.46
CHFJPY,20080814,034100,100.45,100.45,100.44,100.44
CHFJPY,20080814,034200,100.45,100.45,100.44,100.44
CHFJPY,20080814,034300,100.45,100.45,100.44,100.44
CHFJPY,20080814,034400,100.45,100.47,100.45,100.47
CHFJPY,20080814,034500,100.46,100.48,100.46,100.47
CHFJPY,20080814,034600,100.48,100.50,100.48,100.48
CHFJPY,20080814,034700,100.47,100.47,100.45,100.45
CHFJPY,20080814,034800,100.46,100.46,100.45,100.46
CHFJPY,20080814,034900,100.45,100.48,100.45,100.48
CHFJPY,20080814,035000,100.47,100.50,100.47,100.50
CHFJPY,20080814,035100,100.50,100.51,100.50,100.51
CHFJPY,20080814,035200,100.50,100.54,100.50,100.54
CHFJPY,20080814,035300,100.53,100.54,100.53,100.53
CHFJPY,20080814,035400,100.54,100.54,100.53,100.53
CHFJPY,20080814,035500,100.54,100.54,100.54,100.54
CHFJPY,20080814,035600,100.54,100.55,100.54,100.55
CHFJPY,20080814,035700,100.54,100.55,100.54,100.55
CHFJPY,20080814,035800,100.56,100.58,100.56,100.58
CHFJPY,20080814,035900,100.57,100.58,100.57,100.57
CHFJPY,20080814,040000,100.58,100.58,100.56,100.56
CHFJPY,20080814,040100,100.57,100.58,100.57,100.58
CHFJPY,20080814,040200,100.59,100.59,100.58,100.59
CHFJPY,20080814,040300,100.60,100.60,100.58,100.58
CHFJPY,20080814,040400,100.59,100.59,100.58,100.58
CHFJPY,20080814,040500,100.58,100.59,100.58,100.59
CHFJPY,20080814,040600,100.59,100.59,100.58,100.58
CHFJPY,20080814,040700,100.57,100.58,100.57,100.58
CHFJPY,20080814,040800,100.57,100.58,100.56,100.57
CHFJPY,20080814,040900,100.56,100.58,100.56,100.58
CHFJPY,20080814,041000,100.57,100.58,100.56,100.58
CHFJPY,20080814,041100,100.59,100.61,100.58,100.61
CHFJPY,20080814,041200,100.62,100.63,100.62,100.63
CHFJPY,20080814,041300,100.62,100.63,100.61,100.61
CHFJPY,20080814,041400,100.62,100.63,100.62,100.63
CHFJPY,20080814,041500,100.62,100.62,100.62,100.62
CHFJPY,20080814,041600,100.62,100.62,100.61,100.61
CHFJPY,20080814,041700,100.62,100.64,100.62,100.64
CHFJPY,20080814,041800,100.65,100.65,100.64,100.65
CHFJPY,20080814,041900,100.64,100.67,100.64,100.67
CHFJPY,20080814,042000,100.66,100.67,100.65,100.65
CHFJPY,20080814,042100,100.64,100.65,100.64,100.64
CHFJPY,20080814,042200,100.63,100.64,100.63,100.64
CHFJPY,20080814,042300,100.63,100.66,100.63,100.66
CHFJPY,20080814,042400,100.67,100.67,100.67,100.67
CHFJPY,20080814,042500,100.67,100.67,100.66,100.66
CHFJPY,20080814,042600,100.66,100.67,100.66,100.66
CHFJPY,20080814,042700,100.67,100.70,100.67,100.68
CHFJPY,20080814,042800,100.67,100.67,100.65,100.65
CHFJPY,20080814,042900,100.64,100.66,100.64,100.66
CHFJPY,20080814,043000,100.67,100.67,100.66,100.66
CHFJPY,20080814,043100,100.67,100.67,100.66,100.66
CHFJPY,20080814,043200,100.65,100.65,100.64,100.64
CHFJPY,20080814,043300,100.63,100.63,100.63,100.63
CHFJPY,20080814,043400,100.62,100.66,100.62,100.65
CHFJPY,20080814,043500,100.66,100.66,100.66,100.66
CHFJPY,20080814,043600,100.67,100.68,100.67,100.67
CHFJPY,20080814,043700,100.67,100.67,100.67,100.67
CHFJPY,20080814,043800,100.67,100.67,100.67,100.67
CHFJPY,20080814,043900,100.67,100.67,100.65,100.65
CHFJPY,20080814,044000,100.64,100.64,100.62,100.62
CHFJPY,20080814,044100,100.61,100.61,100.61,100.61
CHFJPY,20080814,044200,100.60,100.62,100.60,100.62
CHFJPY,20080814,044300,100.61,100.64,100.61,100.63
CHFJPY,20080814,044400,100.62,100.62,100.61,100.61
CHFJPY,20080814,044500,100.61,100.61,100.61,100.61
CHFJPY,20080814,044600,100.61,100.61,100.61,100.61
CHFJPY,20080814,044700,100.61,100.62,100.61,100.62
CHFJPY,20080814,044800,100.62,100.62,100.62,100.62
CHFJPY,20080814,044900,100.61,100.62,100.61,100.62
CHFJPY,20080814,045000,100.63,100.63,100.62,100.63
CHFJPY,20080814,045100,100.62,100.63,100.62,100.63
CHFJPY,20080814,045200,100.64,100.64,100.63,100.64
CHFJPY,20080814,045300,100.65,100.66,100.65,100.66
CHFJPY,20080814,045400,100.65,100.69,100.65,100.68
CHFJPY,20080814,045500,100.69,100.70,100.69,100.69
CHFJPY,20080814,045600,100.68,100.69,100.68,100.69
CHFJPY,20080814,045700,100.68,100.68,100.66,100.67
CHFJPY,20080814,045800,100.68,100.68,100.67,100.67
CHFJPY,20080814,045900,100.68,100.68,100.68,100.68
CHFJPY,20080814,050000,100.67,100.67,100.67,100.67
CHFJPY,20080814,050100,100.67,100.67,100.66,100.66
CHFJPY,20080814,050200,100.65,100.65,100.65,100.65
CHFJPY,20080814,050300,100.65,100.65,100.65,100.65
CHFJPY,20080814,050400,100.66,100.66,100.64,100.64
CHFJPY,20080814,050500,100.63,100.63,100.63,100.63
CHFJPY,20080814,050600,100.62,100.64,100.62,100.64
CHFJPY,20080814,050700,100.65,100.65,100.64,100.65
CHFJPY,20080814,050800,100.65,100.65,100.65,100.65
CHFJPY,20080814,050900,100.66,100.67,100.66,100.66
CHFJPY,20080814,051000,100.66,100.66,100.66,100.66
CHFJPY,20080814,051100,100.67,100.67,100.67,100.67
CHFJPY,20080814,051200,100.67,100.67,100.67,100.67
CHFJPY,20080814,051300,100.67,100.67,100.67,100.67
CHFJPY,20080814,051400,100.66,100.67,100.66,100.67
CHFJPY,20080814,051500,100.66,100.66,100.65,100.65
CHFJPY,20080814,051600,100.65,100.65,100.65,100.65
CHFJPY,20080814,051700,100.64,100.64,100.64,100.64
CHFJPY,20080814,051800,100.63,100.63,100.63,100.63
CHFJPY,20080814,051900,100.63,100.63,100.63,100.63
CHFJPY,20080814,052000,100.63,100.63,100.63,100.63
CHFJPY,20080814,052100,100.64,100.67,100.64,100.67
CHFJPY,20080814,052200,100.66,100.67,100.66,100.67
CHFJPY,20080814,052300,100.66,100.66,100.64,100.64
CHFJPY,20080814,052400,100.65,100.65,100.64,100.64
CHFJPY,20080814,052500,100.63,100.63,100.61,100.61
CHFJPY,20080814,052600,100.60,100.60,100.60,100.60
CHFJPY,20080814,052700,100.60,100.60,100.59,100.59
CHFJPY,20080814,052800,100.60,100.60,100.59,100.59
CHFJPY,20080814,052900,100.60,100.60,100.59,100.59
CHFJPY,20080814,053000,100.59,100.59,100.56,100.56
CHFJPY,20080814,053100,100.57,100.58,100.57,100.57
CHFJPY,20080814,053200,100.56,100.56,100.53,100.53
CHFJPY,20080814,053300,100.54,100.56,100.54,100.56
CHFJPY,20080814,053400,100.57,100.58,100.57,100.58
CHFJPY,20080814,053500,100.58,100.60,100.58,100.60
CHFJPY,20080814,053600,100.59,100.61,100.59,100.61
CHFJPY,20080814,053700,100.62,100.62,100.61,100.61
CHFJPY,20080814,053800,100.61,100.61,100.61,100.61
CHFJPY,20080814,053900,100.62,100.62,100.61,100.61
CHFJPY,20080814,054000,100.62,100.64,100.61,100.64
CHFJPY,20080814,054100,100.65,100.67,100.65,100.65
CHFJPY,20080814,054200,100.64,100.64,100.64,100.64
CHFJPY,20080814,054300,100.64,100.64,100.64,100.64
CHFJPY,20080814,054400,100.65,100.65,100.64,100.65
CHFJPY,20080814,054500,100.65,100.65,100.65,100.65
CHFJPY,20080814,054600,100.66,100.66,100.65,100.65
CHFJPY,20080814,054700,100.66,100.67,100.66,100.67
CHFJPY,20080814,054800,100.66,100.67,100.66,100.67
CHFJPY,20080814,054900,100.66,100.67,100.66,100.67
CHFJPY,20080814,055000,100.68,100.70,100.68,100.69
CHFJPY,20080814,055100,100.70,100.70,100.69,100.69
CHFJPY,20080814,055200,100.70,100.70,100.70,100.70
CHFJPY,20080814,055300,100.71,100.71,100.71,100.71
CHFJPY,20080814,055400,100.72,100.74,100.72,100.74
CHFJPY,20080814,055500,100.73,100.73,100.72,100.73
CHFJPY,20080814,055600,100.74,100.74,100.73,100.73
CHFJPY,20080814,055700,100.72,100.73,100.72,100.72
CHFJPY,20080814,055800,100.73,100.74,100.73,100.74
CHFJPY,20080814,055900,100.74,100.74,100.74,100.74
CHFJPY,20080814,060000,100.74,100.74,100.74,100.74
CHFJPY,20080814,060100,100.73,100.73,100.72,100.72
CHFJPY,20080814,060200,100.73,100.73,100.72,100.72
CHFJPY,20080814,060300,100.73,100.73,100.73,100.73
CHFJPY,20080814,060400,100.73,100.73,100.73,100.73
CHFJPY,20080814,060500,100.73,100.73,100.72,100.72
CHFJPY,20080814,060600,100.72,100.72,100.72,100.72
CHFJPY,20080814,060700,100.72,100.74,100.72,100.74
CHFJPY,20080814,060800,100.75,100.75,100.75,100.75
CHFJPY,20080814,060900,100.75,100.76,100.74,100.74
CHFJPY,20080814,061000,100.73,100.73,100.73,100.73
CHFJPY,20080814,061100,100.73,100.73,100.72,100.72
CHFJPY,20080814,061200,100.72,100.72,100.72,100.72
CHFJPY,20080814,061300,100.72,100.72,100.72,100.72
CHFJPY,20080814,061400,100.73,100.73,100.71,100.72
CHFJPY,20080814,061500,100.72,100.73,100.72,100.73
CHFJPY,20080814,061600,100.73,100.73,100.73,100.73
CHFJPY,20080814,061700,100.72,100.73,100.72,100.72
CHFJPY,20080814,061800,100.71,100.71,100.66,100.67
CHFJPY,20080814,061900,100.68,100.68,100.67,100.67
CHFJPY,20080814,062000,100.68,100.68,100.67,100.68
CHFJPY,20080814,062100,100.67,100.68,100.67,100.67
CHFJPY,20080814,062200,100.68,100.68,100.64,100.64
CHFJPY,20080814,062300,100.65,100.66,100.64,100.66
CHFJPY,20080814,062400,100.65,100.65,100.64,100.65
CHFJPY,20080814,062500,100.64,100.65,100.63,100.63
CHFJPY,20080814,062600,100.64,100.64,100.63,100.63
CHFJPY,20080814,062700,100.64,100.64,100.63,100.64
CHFJPY,20080814,062800,100.65,100.65,100.65,100.65
CHFJPY,20080814,062900,100.64,100.64,100.64,100.64
CHFJPY,20080814,063000,100.65,100.66,100.65,100.66
CHFJPY,20080814,063100,100.65,100.66,100.65,100.65
CHFJPY,20080814,063200,100.64,100.64,100.60,100.61
CHFJPY,20080814,063300,100.62,100.63,100.62,100.63
CHFJPY,20080814,063400,100.64,100.65,100.64,100.64
CHFJPY,20080814,063500,100.64,100.64,100.64,100.64
CHFJPY,20080814,063600,100.64,100.64,100.64,100.64
CHFJPY,20080814,063700,100.64,100.65,100.64,100.65
CHFJPY,20080814,063800,100.65,100.65,100.65,100.65
CHFJPY,20080814,063900,100.66,100.66,100.66,100.66
CHFJPY,20080814,064000,100.66,100.66,100.64,100.64
CHFJPY,20080814,064100,100.65,100.65,100.64,100.64
CHFJPY,20080814,064200,100.63,100.63,100.61,100.61
CHFJPY,20080814,064300,100.60,100.62,100.59,100.59
CHFJPY,20080814,064400,100.60,100.60,100.59,100.59
CHFJPY,20080814,064500,100.60,100.60,100.60,100.60
CHFJPY,20080814,064600,100.59,100.59,100.58,100.59
CHFJPY,20080814,064700,100.59,100.59,100.59,100.59
CHFJPY,20080814,064800,100.60,100.60,100.58,100.59
CHFJPY,20080814,064900,100.58,100.61,100.58,100.60
CHFJPY,20080814,065000,100.61,100.61,100.60,100.60
CHFJPY,20080814,065100,100.59,100.61,100.58,100.58
CHFJPY,20080814,065200,100.59,100.61,100.59,100.61
CHFJPY,20080814,065300,100.62,100.62,100.60,100.60
CHFJPY,20080814,065400,100.60,100.60,100.60,100.60
CHFJPY,20080814,065500,100.60,100.60,100.60,100.60
CHFJPY,20080814,065600,100.59,100.59,100.59,100.59
CHFJPY,20080814,065700,100.60,100.60,100.60,100.60
CHFJPY,20080814,065800,100.59,100.60,100.59,100.60
CHFJPY,20080814,065900,100.61,100.62,100.61,100.62
CHFJPY,20080814,070000,100.61,100.61,100.61,100.61
CHFJPY,20080814,070100,100.62,100.62,100.61,100.62
CHFJPY,20080814,070200,100.61,100.62,100.60,100.60
CHFJPY,20080814,070300,100.61,100.62,100.61,100.62
CHFJPY,20080814,070400,100.62,100.62,100.62,100.62
CHFJPY,20080814,070500,100.63,100.63,100.62,100.62
CHFJPY,20080814,070600,100.63,100.64,100.63,100.63
CHFJPY,20080814,070700,100.64,100.64,100.64,100.64
CHFJPY,20080814,070800,100.65,100.65,100.59,100.61
CHFJPY,20080814,070900,100.60,100.63,100.60,100.63
CHFJPY,20080814,071000,100.64,100.64,100.61,100.61
CHFJPY,20080814,071100,100.62,100.62,100.62,100.62
CHFJPY,20080814,071200,100.63,100.64,100.63,100.63
CHFJPY,20080814,071300,100.62,100.63,100.62,100.63
CHFJPY,20080814,071400,100.63,100.63,100.62,100.62
CHFJPY,20080814,071500,100.61,100.61,100.60,100.60
CHFJPY,20080814,071600,100.59,100.60,100.59,100.60
CHFJPY,20080814,071700,100.61,100.62,100.60,100.60
CHFJPY,20080814,071800,100.59,100.59,100.59,100.59
CHFJPY,20080814,071900,100.58,100.60,100.58,100.59
CHFJPY,20080814,072000,100.58,100.60,100.58,100.60
CHFJPY,20080814,072100,100.61,100.61,100.61,100.61
CHFJPY,20080814,072200,100.61,100.63,100.61,100.63
CHFJPY,20080814,072300,100.62,100.63,100.62,100.63
CHFJPY,20080814,072400,100.62,100.64,100.62,100.63
CHFJPY,20080814,072500,100.62,100.66,100.61,100.65
CHFJPY,20080814,072600,100.66,100.67,100.66,100.67
CHFJPY,20080814,072700,100.66,100.66,100.65,100.65
CHFJPY,20080814,072800,100.66,100.66,100.62,100.62
CHFJPY,20080814,072900,100.63,100.64,100.63,100.64
CHFJPY,20080814,073000,100.63,100.64,100.63,100.63
CHFJPY,20080814,073100,100.62,100.62,100.62,100.62
CHFJPY,20080814,073200,100.62,100.62,100.61,100.61
CHFJPY,20080814,073300,100.62,100.62,100.61,100.62
CHFJPY,20080814,073400,100.61,100.61,100.60,100.60
CHFJPY,20080814,073500,100.60,100.61,100.60,100.61
CHFJPY,20080814,073600,100.62,100.62,100.61,100.62
CHFJPY,20080814,073700,100.63,100.63,100.61,100.62
CHFJPY,20080814,073800,100.61,100.61,100.59,100.59
CHFJPY,20080814,073900,100.60,100.60,100.57,100.58
CHFJPY,20080814,074000,100.59,100.59,100.58,100.59
CHFJPY,20080814,074100,100.60,100.60,100.60,100.60
CHFJPY,20080814,074200,100.60,100.62,100.60,100.61
CHFJPY,20080814,074300,100.62,100.66,100.62,100.63
CHFJPY,20080814,074400,100.62,100.62,100.58,100.58
CHFJPY,20080814,074500,100.59,100.60,100.59,100.60
CHFJPY,20080814,074600,100.59,100.59,100.57,100.59
CHFJPY,20080814,074700,100.58,100.59,100.58,100.59
CHFJPY,20080814,074800,100.60,100.61,100.55,100.55
CHFJPY,20080814,074900,100.56,100.57,100.55,100.55
CHFJPY,20080814,075000,100.56,100.56,100.54,100.55
CHFJPY,20080814,075100,100.54,100.56,100.54,100.54
CHFJPY,20080814,075200,100.53,100.56,100.53,100.56
CHFJPY,20080814,075300,100.55,100.56,100.55,100.55
CHFJPY,20080814,075400,100.56,100.59,100.56,100.58
CHFJPY,20080814,075500,100.57,100.60,100.57,100.58
CHFJPY,20080814,075600,100.59,100.59,100.58,100.59
CHFJPY,20080814,075700,100.58,100.60,100.57,100.59
CHFJPY,20080814,075800,100.60,100.61,100.59,100.60
CHFJPY,20080814,075900,100.59,100.60,100.57,100.57
CHFJPY,20080814,080000,100.56,100.57,100.55,100.57
CHFJPY,20080814,080100,100.58,100.70,100.58,100.70
CHFJPY,20080814,080200,100.71,100.81,100.71,100.77
CHFJPY,20080814,080300,100.78,100.82,100.75,100.82
CHFJPY,20080814,080400,100.83,100.83,100.73,100.73
CHFJPY,20080814,080500,100.74,100.74,100.68,100.69
CHFJPY,20080814,080600,100.70,100.72,100.69,100.70
CHFJPY,20080814,080700,100.69,100.69,100.68,100.68
CHFJPY,20080814,080800,100.67,100.68,100.67,100.68
CHFJPY,20080814,080900,100.69,100.72,100.68,100.72
CHFJPY,20080814,081000,100.73,100.74,100.70,100.72
CHFJPY,20080814,081100,100.71,100.72,100.70,100.72
CHFJPY,20080814,081200,100.71,100.72,100.67,100.67
CHFJPY,20080814,081300,100.66,100.68,100.66,100.67
CHFJPY,20080814,081400,100.66,100.69,100.65,100.68
CHFJPY,20080814,081500,100.67,100.68,100.63,100.63
CHFJPY,20080814,081600,100.64,100.64,100.62,100.64
CHFJPY,20080814,081700,100.65,100.65,100.64,100.64
CHFJPY,20080814,081800,100.63,100.64,100.63,100.63
CHFJPY,20080814,081900,100.62,100.62,100.61,100.62
CHFJPY,20080814,082000,100.61,100.62,100.60,100.60
CHFJPY,20080814,082100,100.61,100.63,100.61,100.61
CHFJPY,20080814,082200,100.60,100.62,100.60,100.62
CHFJPY,20080814,082300,100.63,100.64,100.61,100.61
CHFJPY,20080814,082400,100.59,100.63,100.59,100.63
CHFJPY,20080814,082500,100.64,100.67,100.64,100.65
CHFJPY,20080814,082600,100.66,100.69,100.66,100.69
CHFJPY,20080814,082700,100.70,100.71,100.69,100.70
CHFJPY,20080814,082800,100.69,100.71,100.68,100.71
CHFJPY,20080814,082900,100.72,100.72,100.71,100.71
CHFJPY,20080814,083000,100.70,100.71,100.70,100.71
CHFJPY,20080814,083100,100.69,100.75,100.69,100.73
CHFJPY,20080814,083200,100.74,100.75,100.73,100.75
CHFJPY,20080814,083300,100.76,100.81,100.76,100.81
CHFJPY,20080814,083400,100.82,100.82,100.80,100.80
CHFJPY,20080814,083500,100.81,100.81,100.80,100.80
CHFJPY,20080814,083600,100.79,100.81,100.79,100.80
CHFJPY,20080814,083700,100.79,100.79,100.76,100.77
CHFJPY,20080814,083800,100.78,100.78,100.75,100.78
CHFJPY,20080814,083900,100.77,100.77,100.75,100.75
CHFJPY,20080814,084000,100.76,100.77,100.75,100.76
CHFJPY,20080814,084100,100.75,100.76,100.75,100.76
CHFJPY,20080814,084200,100.75,100.76,100.73,100.73
CHFJPY,20080814,084300,100.72,100.73,100.72,100.72
CHFJPY,20080814,084400,100.73,100.75,100.72,100.75
CHFJPY,20080814,084500,100.76,100.77,100.74,100.76
CHFJPY,20080814,084600,100.77,100.77,100.73,100.73
CHFJPY,20080814,084700,100.72,100.74,100.71,100.74
CHFJPY,20080814,084800,100.75,100.75,100.75,100.75
CHFJPY,20080814,084900,100.74,100.74,100.72,100.72
CHFJPY,20080814,085000,100.73,100.74,100.72,100.74
CHFJPY,20080814,085100,100.75,100.76,100.74,100.76
CHFJPY,20080814,085200,100.75,100.76,100.74,100.75
CHFJPY,20080814,085300,100.74,100.75,100.74,100.75
CHFJPY,20080814,085400,100.74,100.75,100.74,100.75
CHFJPY,20080814,085500,100.76,100.76,100.73,100.73
CHFJPY,20080814,085600,100.72,100.77,100.72,100.77
CHFJPY,20080814,085700,100.76,100.77,100.75,100.75
CHFJPY,20080814,085800,100.74,100.75,100.74,100.75
CHFJPY,20080814,085900,100.74,100.74,100.74,100.74
CHFJPY,20080814,090000,100.73,100.73,100.66,100.66
CHFJPY,20080814,090100,100.65,100.65,100.57,100.58
CHFJPY,20080814,090200,100.57,100.61,100.57,100.61
CHFJPY,20080814,090300,100.62,100.62,100.59,100.59
CHFJPY,20080814,090400,100.60,100.61,100.59,100.59
CHFJPY,20080814,090500,100.58,100.60,100.58,100.60
CHFJPY,20080814,090600,100.59,100.60,100.56,100.56
CHFJPY,20080814,090700,100.55,100.55,100.50,100.50
CHFJPY,20080814,090800,100.49,100.53,100.49,100.53
CHFJPY,20080814,090900,100.54,100.57,100.53,100.56
CHFJPY,20080814,091000,100.55,100.55,100.49,100.49
CHFJPY,20080814,091100,100.50,100.51,100.47,100.50
CHFJPY,20080814,091200,100.51,100.55,100.50,100.54
CHFJPY,20080814,091300,100.53,100.54,100.52,100.54
CHFJPY,20080814,091400,100.55,100.56,100.53,100.53
CHFJPY,20080814,091500,100.54,100.54,100.51,100.52
CHFJPY,20080814,091600,100.53,100.56,100.52,100.56
CHFJPY,20080814,091700,100.57,100.58,100.57,100.58
CHFJPY,20080814,091800,100.57,100.63,100.56,100.62
CHFJPY,20080814,091900,100.61,100.63,100.61,100.62
CHFJPY,20080814,092000,100.63,100.64,100.61,100.61
CHFJPY,20080814,092100,100.62,100.65,100.62,100.65
CHFJPY,20080814,092200,100.66,100.67,100.66,100.67
CHFJPY,20080814,092300,100.68,100.72,100.68,100.70
CHFJPY,20080814,092400,100.69,100.69,100.67,100.67
CHFJPY,20080814,092500,100.68,100.70,100.68,100.69
CHFJPY,20080814,092600,100.68,100.72,100.68,100.70
CHFJPY,20080814,092700,100.69,100.72,100.69,100.70
CHFJPY,20080814,092800,100.71,100.71,100.70,100.70
CHFJPY,20080814,092900,100.69,100.69,100.65,100.65
CHFJPY,20080814,093000,100.66,100.66,100.62,100.62
CHFJPY,20080814,093100,100.63,100.66,100.63,100.66
CHFJPY,20080814,093200,100.67,100.71,100.67,100.71
CHFJPY,20080814,093300,100.70,100.74,100.69,100.74
CHFJPY,20080814,093400,100.75,100.79,100.75,100.77
CHFJPY,20080814,093500,100.78,100.78,100.75,100.76
CHFJPY,20080814,093600,100.75,100.77,100.75,100.77
CHFJPY,20080814,093700,100.78,100.79,100.78,100.78
CHFJPY,20080814,093800,100.79,100.80,100.78,100.80
CHFJPY,20080814,093900,100.79,100.79,100.78,100.78
CHFJPY,20080814,094000,100.79,100.81,100.78,100.78
CHFJPY,20080814,094100,100.77,100.77,100.77,100.77
CHFJPY,20080814,094200,100.76,100.76,100.74,100.74
CHFJPY,20080814,094300,100.73,100.75,100.73,100.74
CHFJPY,20080814,094400,100.75,100.76,100.75,100.75
CHFJPY,20080814,094500,100.74,100.74,100.73,100.73
CHFJPY,20080814,094600,100.72,100.74,100.72,100.74
CHFJPY,20080814,094700,100.75,100.77,100.75,100.77
CHFJPY,20080814,094800,100.78,100.83,100.78,100.83
CHFJPY,20080814,094900,100.81,100.84,100.81,100.84
CHFJPY,20080814,095000,100.83,100.86,100.83,100.86
CHFJPY,20080814,095100,100.87,100.87,100.84,100.85
CHFJPY,20080814,095200,100.84,100.85,100.83,100.85
CHFJPY,20080814,095300,100.86,100.86,100.85,100.86
CHFJPY,20080814,095400,100.85,100.85,100.84,100.85
CHFJPY,20080814,095500,100.84,100.85,100.84,100.84
CHFJPY,20080814,095600,100.85,100.85,100.83,100.85
CHFJPY,20080814,095700,100.86,100.86,100.84,100.84
CHFJPY,20080814,095800,100.83,100.83,100.82,100.83
CHFJPY,20080814,095900,100.82,100.83,100.78,100.78
CHFJPY,20080814,100000,100.79,100.79,100.78,100.79
CHFJPY,20080814,100100,100.79,100.80,100.79,100.80
CHFJPY,20080814,100200,100.81,100.83,100.80,100.83
CHFJPY,20080814,100300,100.82,100.82,100.81,100.81
CHFJPY,20080814,100400,100.82,100.82,100.81,100.82
CHFJPY,20080814,100500,100.81,100.82,100.80,100.80
CHFJPY,20080814,100600,100.79,100.83,100.79,100.82
CHFJPY,20080814,100700,100.81,100.83,100.81,100.83
CHFJPY,20080814,100800,100.84,100.86,100.84,100.86
CHFJPY,20080814,100900,100.87,100.92,100.87,100.91
CHFJPY,20080814,101000,100.92,100.92,100.88,100.89
CHFJPY,20080814,101100,100.88,100.90,100.88,100.89
CHFJPY,20080814,101200,100.90,100.90,100.88,100.89
CHFJPY,20080814,101300,100.90,100.90,100.86,100.86
CHFJPY,20080814,101400,100.87,100.89,100.86,100.89
CHFJPY,20080814,101500,100.88,100.89,100.87,100.89
CHFJPY,20080814,101600,100.88,100.88,100.86,100.88
CHFJPY,20080814,101700,100.89,100.89,100.88,100.88
CHFJPY,20080814,101800,100.87,100.91,100.87,100.91
CHFJPY,20080814,101900,100.90,100.91,100.89,100.90
CHFJPY,20080814,102000,100.91,100.91,100.89,100.89
CHFJPY,20080814,102100,100.90,100.90,100.88,100.89
CHFJPY,20080814,102200,100.90,100.90,100.89,100.89
CHFJPY,20080814,102300,100.89,100.89,100.88,100.88
CHFJPY,20080814,102400,100.87,100.88,100.87,100.87
CHFJPY,20080814,102500,100.88,100.89,100.87,100.88
CHFJPY,20080814,102600,100.89,100.91,100.89,100.91
CHFJPY,20080814,102700,100.92,100.92,100.90,100.90
CHFJPY,20080814,102800,100.89,100.91,100.89,100.91
CHFJPY,20080814,102900,100.90,100.90,100.88,100.88
CHFJPY,20080814,103000,100.89,100.89,100.88,100.88
CHFJPY,20080814,103100,100.89,100.89,100.89,100.89
CHFJPY,20080814,103200,100.89,100.90,100.88,100.90
CHFJPY,20080814,103300,100.89,100.90,100.89,100.89
CHFJPY,20080814,103400,100.88,100.89,100.88,100.88
CHFJPY,20080814,103500,100.87,100.87,100.85,100.86
CHFJPY,20080814,103600,100.87,100.87,100.87,100.87
CHFJPY,20080814,103700,100.87,100.87,100.87,100.87
CHFJPY,20080814,103800,100.87,100.88,100.87,100.88
CHFJPY,20080814,103900,100.87,100.88,100.86,100.87
CHFJPY,20080814,104000,100.86,100.88,100.86,100.88
CHFJPY,20080814,104100,100.87,100.88,100.86,100.87
CHFJPY,20080814,104200,100.86,100.87,100.86,100.86
CHFJPY,20080814,104300,100.85,100.87,100.85,100.87
CHFJPY,20080814,104400,100.86,100.89,100.86,100.89
CHFJPY,20080814,104500,100.88,100.89,100.87,100.87
CHFJPY,20080814,104600,100.88,100.88,100.87,100.87
CHFJPY,20080814,104700,100.86,100.86,100.86,100.86
CHFJPY,20080814,104800,100.87,100.87,100.85,100.85
CHFJPY,20080814,104900,100.84,100.84,100.83,100.84
CHFJPY,20080814,105000,100.83,100.83,100.81,100.83
CHFJPY,20080814,105100,100.82,100.83,100.81,100.82
CHFJPY,20080814,105200,100.83,100.83,100.80,100.80
CHFJPY,20080814,105300,100.79,100.79,100.78,100.79
CHFJPY,20080814,105400,100.79,100.79,100.77,100.78
CHFJPY,20080814,105500,100.77,100.79,100.77,100.78
CHFJPY,20080814,105600,100.79,100.80,100.79,100.80
CHFJPY,20080814,105700,100.81,100.82,100.81,100.82
CHFJPY,20080814,105800,100.81,100.83,100.81,100.82
CHFJPY,20080814,105900,100.83,100.83,100.80,100.80
CHFJPY,20080814,110000,100.81,100.81,100.81,100.81
CHFJPY,20080814,110100,100.80,100.82,100.78,100.82
CHFJPY,20080814,110200,100.81,100.82,100.80,100.80
CHFJPY,20080814,110300,100.79,100.80,100.79,100.80
CHFJPY,20080814,110400,100.81,100.83,100.80,100.83
CHFJPY,20080814,110500,100.82,100.86,100.82,100.84
CHFJPY,20080814,110600,100.85,100.85,100.83,100.83
CHFJPY,20080814,110700,100.82,100.82,100.80,100.81
CHFJPY,20080814,110800,100.80,100.81,100.79,100.80
CHFJPY,20080814,110900,100.79,100.80,100.79,100.80
CHFJPY,20080814,111000,100.79,100.79,100.75,100.75
CHFJPY,20080814,111100,100.75,100.76,100.75,100.75
CHFJPY,20080814,111200,100.74,100.76,100.74,100.76
CHFJPY,20080814,111300,100.75,100.76,100.75,100.76
CHFJPY,20080814,111400,100.77,100.77,100.76,100.76
CHFJPY,20080814,111500,100.75,100.76,100.74,100.75
CHFJPY,20080814,111600,100.74,100.74,100.72,100.73
CHFJPY,20080814,111700,100.72,100.74,100.72,100.74
CHFJPY,20080814,111800,100.75,100.75,100.75,100.75
CHFJPY,20080814,111900,100.75,100.75,100.74,100.75
CHFJPY,20080814,112000,100.74,100.77,100.74,100.77
CHFJPY,20080814,112100,100.76,100.76,100.75,100.76
CHFJPY,20080814,112200,100.75,100.76,100.75,100.75
CHFJPY,20080814,112300,100.76,100.76,100.73,100.75
CHFJPY,20080814,112400,100.76,100.76,100.74,100.75
CHFJPY,20080814,112500,100.76,100.76,100.75,100.75
CHFJPY,20080814,112600,100.76,100.77,100.75,100.76
CHFJPY,20080814,112700,100.77,100.78,100.76,100.78
CHFJPY,20080814,112800,100.79,100.80,100.78,100.78
CHFJPY,20080814,112900,100.79,100.79,100.78,100.78
CHFJPY,20080814,113000,100.79,100.79,100.77,100.77
CHFJPY,20080814,113100,100.78,100.79,100.78,100.79
CHFJPY,20080814,113200,100.78,100.80,100.78,100.79
CHFJPY,20080814,113300,100.78,100.78,100.77,100.77
CHFJPY,20080814,113400,100.78,100.78,100.77,100.77
CHFJPY,20080814,113500,100.76,100.76,100.75,100.76
CHFJPY,20080814,113600,100.77,100.77,100.76,100.76
CHFJPY,20080814,113700,100.77,100.77,100.76,100.77
CHFJPY,20080814,113800,100.77,100.77,100.76,100.76
CHFJPY,20080814,113900,100.77,100.81,100.77,100.80
CHFJPY,20080814,114000,100.79,100.80,100.78,100.78
CHFJPY,20080814,114100,100.79,100.80,100.78,100.80
CHFJPY,20080814,114200,100.79,100.79,100.79,100.79
CHFJPY,20080814,114300,100.79,100.79,100.79,100.79
CHFJPY,20080814,114400,100.80,100.80,100.79,100.80
CHFJPY,20080814,114500,100.79,100.79,100.77,100.77
CHFJPY,20080814,114600,100.78,100.79,100.78,100.79
CHFJPY,20080814,114700,100.78,100.82,100.78,100.81
CHFJPY,20080814,114800,100.82,100.85,100.82,100.84
CHFJPY,20080814,114900,100.83,100.85,100.82,100.85
CHFJPY,20080814,115000,100.84,100.88,100.84,100.86
CHFJPY,20080814,115100,100.85,100.85,100.84,100.84
CHFJPY,20080814,115200,100.85,100.85,100.82,100.84
CHFJPY,20080814,115300,100.85,100.85,100.84,100.84
CHFJPY,20080814,115400,100.83,100.85,100.83,100.84
CHFJPY,20080814,115500,100.85,100.85,100.84,100.84
CHFJPY,20080814,115600,100.83,100.84,100.83,100.84
CHFJPY,20080814,115700,100.83,100.84,100.82,100.84
CHFJPY,20080814,115800,100.83,100.84,100.83,100.83
CHFJPY,20080814,115900,100.84,100.84,100.83,100.84
CHFJPY,20080814,120000,100.83,100.85,100.83,100.85
CHFJPY,20080814,120100,100.84,100.85,100.83,100.85
CHFJPY,20080814,120200,100.84,100.84,100.83,100.83
CHFJPY,20080814,120300,100.84,100.85,100.84,100.84
CHFJPY,20080814,120400,100.85,100.88,100.84,100.87
CHFJPY,20080814,120500,100.86,100.87,100.85,100.87
CHFJPY,20080814,120600,100.88,100.88,100.87,100.88
CHFJPY,20080814,120700,100.89,100.89,100.88,100.89
CHFJPY,20080814,120800,100.90,100.90,100.89,100.90
CHFJPY,20080814,120900,100.89,100.90,100.89,100.89
CHFJPY,20080814,121000,100.90,100.90,100.89,100.90
CHFJPY,20080814,121100,100.89,100.90,100.89,100.90
CHFJPY,20080814,121200,100.89,100.92,100.89,100.91
CHFJPY,20080814,121300,100.92,100.94,100.92,100.92
CHFJPY,20080814,121400,100.93,100.93,100.92,100.93
CHFJPY,20080814,121500,100.92,100.93,100.92,100.92
CHFJPY,20080814,121600,100.93,100.93,100.90,100.90
CHFJPY,20080814,121700,100.91,100.93,100.91,100.93
CHFJPY,20080814,121800,100.92,100.92,100.89,100.89
CHFJPY,20080814,121900,100.88,100.92,100.88,100.92
CHFJPY,20080814,122000,100.91,100.91,100.89,100.89
CHFJPY,20080814,122100,100.89,100.90,100.88,100.89
CHFJPY,20080814,122200,100.90,100.91,100.90,100.90
CHFJPY,20080814,122300,100.91,100.92,100.90,100.92
CHFJPY,20080814,122400,100.91,100.91,100.89,100.89
CHFJPY,20080814,122500,100.90,100.90,100.90,100.90
CHFJPY,20080814,122600,100.89,100.89,100.87,100.88
CHFJPY,20080814,122700,100.87,100.87,100.86,100.86
CHFJPY,20080814,122800,100.87,100.87,100.84,100.84
CHFJPY,20080814,122900,100.85,100.85,100.82,100.82
CHFJPY,20080814,123000,100.83,100.84,100.82,100.83
CHFJPY,20080814,123100,100.82,100.83,100.81,100.81
CHFJPY,20080814,123200,100.80,100.81,100.80,100.81
CHFJPY,20080814,123300,100.82,100.83,100.82,100.83
CHFJPY,20080814,123400,100.82,100.83,100.82,100.82
CHFJPY,20080814,123500,100.81,100.83,100.80,100.80
CHFJPY,20080814,123600,100.79,100.81,100.79,100.81
CHFJPY,20080814,123700,100.80,100.81,100.80,100.81
CHFJPY,20080814,123800,100.81,100.81,100.81,100.81
CHFJPY,20080814,123900,100.81,100.81,100.81,100.81
CHFJPY,20080814,124000,100.80,100.80,100.79,100.79
CHFJPY,20080814,124100,100.80,100.80,100.79,100.79
CHFJPY,20080814,124200,100.80,100.80,100.78,100.79
CHFJPY,20080814,124300,100.78,100.79,100.78,100.79
CHFJPY,20080814,124400,100.78,100.79,100.78,100.78
CHFJPY,20080814,124500,100.79,100.79,100.78,100.78
CHFJPY,20080814,124600,100.77,100.77,100.76,100.76
CHFJPY,20080814,124700,100.75,100.78,100.75,100.77
CHFJPY,20080814,124800,100.77,100.77,100.77,100.77
CHFJPY,20080814,124900,100.78,100.78,100.76,100.76
CHFJPY,20080814,125000,100.75,100.76,100.75,100.75
CHFJPY,20080814,125100,100.74,100.74,100.74,100.74
CHFJPY,20080814,125200,100.74,100.75,100.74,100.75
CHFJPY,20080814,125300,100.74,100.76,100.74,100.76
CHFJPY,20080814,125400,100.77,100.77,100.76,100.77
CHFJPY,20080814,125500,100.76,100.77,100.76,100.77
CHFJPY,20080814,125600,100.76,100.76,100.76,100.76
CHFJPY,20080814,125700,100.76,100.77,100.76,100.77
CHFJPY,20080814,125800,100.76,100.78,100.76,100.78
CHFJPY,20080814,125900,100.77,100.80,100.77,100.80
CHFJPY,20080814,130000,100.79,100.80,100.78,100.80
CHFJPY,20080814,130100,100.79,100.81,100.78,100.79
CHFJPY,20080814,130200,100.80,100.80,100.78,100.78
CHFJPY,20080814,130300,100.79,100.79,100.78,100.79
CHFJPY,20080814,130400,100.78,100.79,100.78,100.78
CHFJPY,20080814,130500,100.79,100.80,100.79,100.79
CHFJPY,20080814,130600,100.80,100.82,100.80,100.81
CHFJPY,20080814,130700,100.80,100.81,100.80,100.80
CHFJPY,20080814,130800,100.80,100.81,100.80,100.81
CHFJPY,20080814,130900,100.82,100.82,100.81,100.81
CHFJPY,20080814,131000,100.82,100.84,100.82,100.83
CHFJPY,20080814,131100,100.84,100.84,100.81,100.83
CHFJPY,20080814,131200,100.83,100.83,100.82,100.82
CHFJPY,20080814,131300,100.83,100.83,100.82,100.83
CHFJPY,20080814,131400,100.84,100.85,100.83,100.84
CHFJPY,20080814,131500,100.85,100.85,100.84,100.85
CHFJPY,20080814,131600,100.86,100.87,100.86,100.87
CHFJPY,20080814,131700,100.88,100.91,100.88,100.90
CHFJPY,20080814,131800,100.91,100.92,100.90,100.91
CHFJPY,20080814,131900,100.90,100.90,100.89,100.89
CHFJPY,20080814,132000,100.88,100.89,100.88,100.89
CHFJPY,20080814,132100,100.90,100.90,100.88,100.89
CHFJPY,20080814,132200,100.90,100.90,100.88,100.88
CHFJPY,20080814,132300,100.89,100.89,100.88,100.88
CHFJPY,20080814,132400,100.87,100.89,100.87,100.89
CHFJPY,20080814,132500,100.88,100.88,100.87,100.87
CHFJPY,20080814,132600,100.88,100.90,100.87,100.89
CHFJPY,20080814,132700,100.88,100.89,100.88,100.88
CHFJPY,20080814,132800,100.87,100.87,100.86,100.87
CHFJPY,20080814,132900,100.86,100.86,100.84,100.85
CHFJPY,20080814,133000,100.86,100.86,100.85,100.85
CHFJPY,20080814,133100,100.84,100.84,100.83,100.83
CHFJPY,20080814,133200,100.84,100.87,100.84,100.86
CHFJPY,20080814,133300,100.85,100.86,100.85,100.86
CHFJPY,20080814,133400,100.87,100.87,100.86,100.86
CHFJPY,20080814,133500,100.87,100.87,100.86,100.87
CHFJPY,20080814,133600,100.86,100.87,100.86,100.86
CHFJPY,20080814,133700,100.87,100.88,100.85,100.87
CHFJPY,20080814,133800,100.86,100.86,100.85,100.85
CHFJPY,20080814,133900,100.84,100.84,100.83,100.84
CHFJPY,20080814,134000,100.84,100.84,100.84,100.84
CHFJPY,20080814,134100,100.83,100.84,100.83,100.84
CHFJPY,20080814,134200,100.83,100.85,100.83,100.85
CHFJPY,20080814,134300,100.84,100.85,100.83,100.83
CHFJPY,20080814,134400,100.84,100.84,100.83,100.83
CHFJPY,20080814,134500,100.83,100.84,100.83,100.84
CHFJPY,20080814,134600,100.83,100.83,100.80,100.82
CHFJPY,20080814,134700,100.81,100.81,100.78,100.78
CHFJPY,20080814,134800,100.79,100.81,100.79,100.81
CHFJPY,20080814,134900,100.82,100.82,100.80,100.81
CHFJPY,20080814,135000,100.80,100.80,100.78,100.79
CHFJPY,20080814,135100,100.80,100.80,100.79,100.80
CHFJPY,20080814,135200,100.79,100.79,100.78,100.78
CHFJPY,20080814,135300,100.79,100.79,100.79,100.79
CHFJPY,20080814,135400,100.79,100.80,100.79,100.80
CHFJPY,20080814,135500,100.79,100.79,100.78,100.78
CHFJPY,20080814,135600,100.78,100.78,100.77,100.78
CHFJPY,20080814,135700,100.77,100.77,100.76,100.77
CHFJPY,20080814,135800,100.78,100.78,100.76,100.77
CHFJPY,20080814,135900,100.78,100.79,100.78,100.78
CHFJPY,20080814,140000,100.79,100.80,100.78,100.79
CHFJPY,20080814,140100,100.80,100.81,100.80,100.81
CHFJPY,20080814,140200,100.80,100.81,100.79,100.79
CHFJPY,20080814,140300,100.78,100.78,100.76,100.77
CHFJPY,20080814,140400,100.78,100.78,100.76,100.78
CHFJPY,20080814,140500,100.79,100.81,100.79,100.79
CHFJPY,20080814,140600,100.80,100.80,100.78,100.78
CHFJPY,20080814,140700,100.78,100.78,100.77,100.77
CHFJPY,20080814,140800,100.78,100.78,100.76,100.76
CHFJPY,20080814,140900,100.77,100.77,100.77,100.77
CHFJPY,20080814,141000,100.76,100.76,100.74,100.74
CHFJPY,20080814,141100,100.73,100.74,100.70,100.70
CHFJPY,20080814,141200,100.71,100.71,100.69,100.70
CHFJPY,20080814,141300,100.69,100.70,100.69,100.70
CHFJPY,20080814,141400,100.69,100.70,100.69,100.70
CHFJPY,20080814,141500,100.69,100.70,100.68,100.70
CHFJPY,20080814,141600,100.71,100.72,100.71,100.72
CHFJPY,20080814,141700,100.73,100.73,100.72,100.72
CHFJPY,20080814,141800,100.72,100.72,100.72,100.72
CHFJPY,20080814,141900,100.71,100.73,100.71,100.72
CHFJPY,20080814,142000,100.73,100.75,100.72,100.74
CHFJPY,20080814,142100,100.75,100.75,100.72,100.73
CHFJPY,20080814,142200,100.72,100.74,100.72,100.72
CHFJPY,20080814,142300,100.71,100.73,100.70,100.73
CHFJPY,20080814,142400,100.72,100.72,100.71,100.72
CHFJPY,20080814,142500,100.73,100.73,100.72,100.72
CHFJPY,20080814,142600,100.72,100.72,100.70,100.72
CHFJPY,20080814,142700,100.73,100.75,100.73,100.75
CHFJPY,20080814,142800,100.76,100.78,100.76,100.77
CHFJPY,20080814,142900,100.76,100.76,100.75,100.75
CHFJPY,20080814,143000,100.76,100.76,100.74,100.75
CHFJPY,20080814,143100,100.76,100.84,100.75,100.84
CHFJPY,20080814,143200,100.83,100.83,100.80,100.83
CHFJPY,20080814,143300,100.84,100.93,100.84,100.93
CHFJPY,20080814,143400,100.92,100.93,100.85,100.86
CHFJPY,20080814,143500,100.85,100.87,100.85,100.85
CHFJPY,20080814,143600,100.86,100.86,100.82,100.85
CHFJPY,20080814,143700,100.86,100.88,100.86,100.88
CHFJPY,20080814,143800,100.87,100.88,100.84,100.85
CHFJPY,20080814,143900,100.84,100.86,100.83,100.85
CHFJPY,20080814,144000,100.83,100.85,100.83,100.84
CHFJPY,20080814,144100,100.83,100.84,100.81,100.83
CHFJPY,20080814,144200,100.81,100.86,100.81,100.86
CHFJPY,20080814,144300,100.85,100.88,100.85,100.86
CHFJPY,20080814,144400,100.87,100.87,100.85,100.85
CHFJPY,20080814,144500,100.84,100.86,100.83,100.85
CHFJPY,20080814,144600,100.84,100.86,100.84,100.86
CHFJPY,20080814,144700,100.85,100.87,100.85,100.85
CHFJPY,20080814,144800,100.86,100.86,100.83,100.83
CHFJPY,20080814,144900,100.82,100.83,100.80,100.82
CHFJPY,20080814,145000,100.81,100.81,100.77,100.79
CHFJPY,20080814,145100,100.78,100.80,100.77,100.77
CHFJPY,20080814,145200,100.76,100.76,100.74,100.76
CHFJPY,20080814,145300,100.77,100.77,100.75,100.76
CHFJPY,20080814,145400,100.77,100.77,100.75,100.77
CHFJPY,20080814,145500,100.76,100.77,100.73,100.73
CHFJPY,20080814,145600,100.75,100.75,100.72,100.75
CHFJPY,20080814,145700,100.76,100.77,100.74,100.77
CHFJPY,20080814,145800,100.76,100.77,100.74,100.74
CHFJPY,20080814,145900,100.73,100.74,100.72,100.74
CHFJPY,20080814,150000,100.73,100.73,100.70,100.70
CHFJPY,20080814,150100,100.71,100.73,100.70,100.72
CHFJPY,20080814,150200,100.73,100.73,100.71,100.71
CHFJPY,20080814,150300,100.72,100.73,100.71,100.72
CHFJPY,20080814,150400,100.73,100.75,100.73,100.75
CHFJPY,20080814,150500,100.76,100.76,100.76,100.76
CHFJPY,20080814,150600,100.77,100.79,100.77,100.77
CHFJPY,20080814,150700,100.78,100.78,100.76,100.78
CHFJPY,20080814,150800,100.79,100.79,100.77,100.78
CHFJPY,20080814,150900,100.77,100.78,100.75,100.76
CHFJPY,20080814,151000,100.75,100.76,100.70,100.70
CHFJPY,20080814,151100,100.71,100.72,100.69,100.70
CHFJPY,20080814,151200,100.69,100.69,100.69,100.69
CHFJPY,20080814,151300,100.68,100.70,100.68,100.70
CHFJPY,20080814,151400,100.69,100.71,100.69,100.70
CHFJPY,20080814,151500,100.69,100.71,100.69,100.70
CHFJPY,20080814,151600,100.71,100.72,100.70,100.72
CHFJPY,20080814,151700,100.73,100.74,100.72,100.72
CHFJPY,20080814,151800,100.71,100.72,100.70,100.72
CHFJPY,20080814,151900,100.71,100.71,100.70,100.70
CHFJPY,20080814,152000,100.71,100.71,100.69,100.70
CHFJPY,20080814,152100,100.71,100.71,100.69,100.69
CHFJPY,20080814,152200,100.68,100.69,100.68,100.68
CHFJPY,20080814,152300,100.69,100.70,100.68,100.68
CHFJPY,20080814,152400,100.69,100.69,100.68,100.69
CHFJPY,20080814,152500,100.70,100.71,100.69,100.69
CHFJPY,20080814,152600,100.70,100.72,100.69,100.70
CHFJPY,20080814,152700,100.71,100.72,100.69,100.70
CHFJPY,20080814,152800,100.71,100.75,100.71,100.74
CHFJPY,20080814,152900,100.73,100.74,100.73,100.73
CHFJPY,20080814,153000,100.74,100.74,100.73,100.74
CHFJPY,20080814,153100,100.75,100.75,100.74,100.75
CHFJPY,20080814,153200,100.76,100.76,100.74,100.74
CHFJPY,20080814,153300,100.73,100.74,100.73,100.73
CHFJPY,20080814,153400,100.72,100.72,100.69,100.70
CHFJPY,20080814,153500,100.69,100.70,100.67,100.67
CHFJPY,20080814,153600,100.68,100.68,100.67,100.67
CHFJPY,20080814,153700,100.66,100.67,100.65,100.66
CHFJPY,20080814,153800,100.67,100.67,100.65,100.65
CHFJPY,20080814,153900,100.66,100.67,100.65,100.66
CHFJPY,20080814,154000,100.67,100.68,100.66,100.66
CHFJPY,20080814,154100,100.67,100.67,100.65,100.65
CHFJPY,20080814,154200,100.66,100.66,100.63,100.64
CHFJPY,20080814,154300,100.63,100.64,100.61,100.64
CHFJPY,20080814,154400,100.63,100.64,100.61,100.62
CHFJPY,20080814,154500,100.61,100.64,100.61,100.64
CHFJPY,20080814,154600,100.63,100.64,100.62,100.64
CHFJPY,20080814,154700,100.63,100.64,100.61,100.64
CHFJPY,20080814,154800,100.63,100.63,100.59,100.59
CHFJPY,20080814,154900,100.60,100.60,100.58,100.59
CHFJPY,20080814,155000,100.58,100.58,100.56,100.56
CHFJPY,20080814,155100,100.57,100.57,100.56,100.56
CHFJPY,20080814,155200,100.57,100.57,100.54,100.54
CHFJPY,20080814,155300,100.55,100.56,100.54,100.56
CHFJPY,20080814,155400,100.55,100.56,100.55,100.56
CHFJPY,20080814,155500,100.57,100.58,100.56,100.57
CHFJPY,20080814,155600,100.58,100.59,100.57,100.58
CHFJPY,20080814,155700,100.57,100.58,100.56,100.58
CHFJPY,20080814,155800,100.57,100.59,100.56,100.59
CHFJPY,20080814,155900,100.58,100.58,100.56,100.57
CHFJPY,20080814,160000,100.56,100.57,100.54,100.56
CHFJPY,20080814,160100,100.57,100.60,100.57,100.60
CHFJPY,20080814,160200,100.59,100.60,100.58,100.60
CHFJPY,20080814,160300,100.59,100.60,100.59,100.60
CHFJPY,20080814,160400,100.59,100.60,100.58,100.60
CHFJPY,20080814,160500,100.59,100.59,100.58,100.58
CHFJPY,20080814,160600,100.57,100.60,100.57,100.60
CHFJPY,20080814,160700,100.59,100.59,100.58,100.58
CHFJPY,20080814,160800,100.59,100.60,100.58,100.60
CHFJPY,20080814,160900,100.59,100.61,100.59,100.61
CHFJPY,20080814,161000,100.60,100.62,100.60,100.62
CHFJPY,20080814,161100,100.61,100.62,100.60,100.62
CHFJPY,20080814,161200,100.61,100.61,100.60,100.60
CHFJPY,20080814,161300,100.59,100.59,100.57,100.57
CHFJPY,20080814,161400,100.58,100.58,100.57,100.57
CHFJPY,20080814,161500,100.56,100.57,100.55,100.57
CHFJPY,20080814,161600,100.56,100.57,100.56,100.57
CHFJPY,20080814,161700,100.56,100.57,100.56,100.56
CHFJPY,20080814,161800,100.57,100.58,100.56,100.57
CHFJPY,20080814,161900,100.56,100.57,100.56,100.57
CHFJPY,20080814,162000,100.58,100.58,100.57,100.58
CHFJPY,20080814,162100,100.57,100.58,100.57,100.58
CHFJPY,20080814,162200,100.59,100.59,100.57,100.58
CHFJPY,20080814,162300,100.59,100.59,100.58,100.59
CHFJPY,20080814,162400,100.58,100.59,100.58,100.58
CHFJPY,20080814,162500,100.59,100.59,100.58,100.59
CHFJPY,20080814,162600,100.60,100.61,100.60,100.60
CHFJPY,20080814,162700,100.61,100.64,100.61,100.64
CHFJPY,20080814,162800,100.63,100.64,100.63,100.64
CHFJPY,20080814,162900,100.63,100.64,100.63,100.63
CHFJPY,20080814,163000,100.64,100.65,100.64,100.65
CHFJPY,20080814,163100,100.66,100.69,100.66,100.68
CHFJPY,20080814,163200,100.69,100.72,100.69,100.72
CHFJPY,20080814,163300,100.71,100.72,100.71,100.72
CHFJPY,20080814,163400,100.71,100.73,100.71,100.73
CHFJPY,20080814,163500,100.72,100.74,100.72,100.73
CHFJPY,20080814,163600,100.72,100.73,100.71,100.73
CHFJPY,20080814,163700,100.72,100.74,100.72,100.73
CHFJPY,20080814,163800,100.72,100.72,100.70,100.71
CHFJPY,20080814,163900,100.70,100.71,100.68,100.68
CHFJPY,20080814,164000,100.67,100.70,100.67,100.70
CHFJPY,20080814,164100,100.69,100.70,100.68,100.70
CHFJPY,20080814,164200,100.69,100.71,100.69,100.71
CHFJPY,20080814,164300,100.72,100.73,100.70,100.71
CHFJPY,20080814,164400,100.70,100.70,100.68,100.68
CHFJPY,20080814,164500,100.69,100.69,100.68,100.69
CHFJPY,20080814,164600,100.68,100.72,100.68,100.72
CHFJPY,20080814,164700,100.71,100.72,100.70,100.71
CHFJPY,20080814,164800,100.70,100.74,100.70,100.72
CHFJPY,20080814,164900,100.73,100.73,100.72,100.72
CHFJPY,20080814,165000,100.71,100.72,100.70,100.70
CHFJPY,20080814,165100,100.71,100.71,100.70,100.70
CHFJPY,20080814,165200,100.71,100.72,100.70,100.72
CHFJPY,20080814,165300,100.71,100.74,100.70,100.74
CHFJPY,20080814,165400,100.73,100.74,100.73,100.74
CHFJPY,20080814,165500,100.75,100.75,100.72,100.72
CHFJPY,20080814,165600,100.73,100.73,100.72,100.73
CHFJPY,20080814,165700,100.73,100.75,100.73,100.75
CHFJPY,20080814,165800,100.76,100.76,100.74,100.75
CHFJPY,20080814,165900,100.74,100.74,100.72,100.72
CHFJPY,20080814,170000,100.71,100.72,100.71,100.72
CHFJPY,20080814,170100,100.73,100.74,100.72,100.72
CHFJPY,20080814,170200,100.73,100.73,100.72,100.72
CHFJPY,20080814,170300,100.73,100.73,100.72,100.72
CHFJPY,20080814,170400,100.72,100.73,100.72,100.72
CHFJPY,20080814,170500,100.73,100.75,100.72,100.74
CHFJPY,20080814,170600,100.73,100.73,100.72,100.73
CHFJPY,20080814,170700,100.72,100.75,100.72,100.75
CHFJPY,20080814,170800,100.76,100.76,100.75,100.75
CHFJPY,20080814,170900,100.76,100.76,100.75,100.75
CHFJPY,20080814,171000,100.74,100.76,100.74,100.74
CHFJPY,20080814,171100,100.75,100.75,100.72,100.72
CHFJPY,20080814,171200,100.71,100.72,100.70,100.71
CHFJPY,20080814,171300,100.70,100.71,100.70,100.70
CHFJPY,20080814,171400,100.69,100.70,100.69,100.69
CHFJPY,20080814,171500,100.70,100.70,100.69,100.69
CHFJPY,20080814,171600,100.68,100.69,100.67,100.67
CHFJPY,20080814,171700,100.68,100.69,100.68,100.69
CHFJPY,20080814,171800,100.68,100.68,100.63,100.63
CHFJPY,20080814,171900,100.64,100.66,100.64,100.66
CHFJPY,20080814,172000,100.65,100.67,100.64,100.66
CHFJPY,20080814,172100,100.67,100.67,100.66,100.66
CHFJPY,20080814,172200,100.65,100.66,100.64,100.64
CHFJPY,20080814,172300,100.65,100.65,100.62,100.62
CHFJPY,20080814,172400,100.61,100.62,100.61,100.62
CHFJPY,20080814,172500,100.61,100.62,100.61,100.62
CHFJPY,20080814,172600,100.61,100.63,100.61,100.61
CHFJPY,20080814,172700,100.60,100.61,100.59,100.60
CHFJPY,20080814,172800,100.59,100.60,100.59,100.59
CHFJPY,20080814,172900,100.60,100.60,100.57,100.57
CHFJPY,20080814,173000,100.58,100.59,100.57,100.59
CHFJPY,20080814,173100,100.58,100.58,100.56,100.56
CHFJPY,20080814,173200,100.55,100.59,100.55,100.59
CHFJPY,20080814,173300,100.58,100.60,100.58,100.60
CHFJPY,20080814,173400,100.61,100.61,100.59,100.59
CHFJPY,20080814,173500,100.58,100.60,100.58,100.60
CHFJPY,20080814,173600,100.59,100.59,100.59,100.59
CHFJPY,20080814,173700,100.58,100.59,100.56,100.57
CHFJPY,20080814,173800,100.56,100.56,100.52,100.52
CHFJPY,20080814,173900,100.51,100.52,100.50,100.50
CHFJPY,20080814,174000,100.49,100.50,100.49,100.50
CHFJPY,20080814,174100,100.50,100.52,100.50,100.52
CHFJPY,20080814,174200,100.53,100.55,100.52,100.55
CHFJPY,20080814,174300,100.54,100.55,100.53,100.53
CHFJPY,20080814,174400,100.54,100.55,100.53,100.55
CHFJPY,20080814,174500,100.56,100.56,100.56,100.56
CHFJPY,20080814,174600,100.56,100.58,100.56,100.58
CHFJPY,20080814,174700,100.57,100.58,100.57,100.58
CHFJPY,20080814,174800,100.57,100.58,100.56,100.56
CHFJPY,20080814,174900,100.57,100.57,100.56,100.56
CHFJPY,20080814,175000,100.55,100.57,100.55,100.57
CHFJPY,20080814,175100,100.58,100.59,100.58,100.58
CHFJPY,20080814,175200,100.59,100.59,100.59,100.59
CHFJPY,20080814,175300,100.59,100.59,100.58,100.58
CHFJPY,20080814,175400,100.57,100.57,100.56,100.57
CHFJPY,20080814,175500,100.56,100.57,100.55,100.55
CHFJPY,20080814,175600,100.54,100.55,100.53,100.53
CHFJPY,20080814,175700,100.54,100.54,100.52,100.53
CHFJPY,20080814,175800,100.52,100.54,100.51,100.52
CHFJPY,20080814,175900,100.51,100.53,100.50,100.53
CHFJPY,20080814,180000,100.54,100.55,100.53,100.55
CHFJPY,20080814,180100,100.56,100.59,100.56,100.59
CHFJPY,20080814,180200,100.58,100.59,100.58,100.59
CHFJPY,20080814,180300,100.60,100.60,100.58,100.58
CHFJPY,20080814,180400,100.57,100.57,100.54,100.54
CHFJPY,20080814,180500,100.53,100.53,100.51,100.51
CHFJPY,20080814,180600,100.50,100.51,100.46,100.46
CHFJPY,20080814,180700,100.45,100.45,100.40,100.40
CHFJPY,20080814,180800,100.41,100.41,100.39,100.40
CHFJPY,20080814,180900,100.38,100.38,100.36,100.36
CHFJPY,20080814,181000,100.36,100.39,100.36,100.39
CHFJPY,20080814,181100,100.40,100.40,100.39,100.39
CHFJPY,20080814,181200,100.38,100.38,100.36,100.37
CHFJPY,20080814,181300,100.36,100.37,100.34,100.34
CHFJPY,20080814,181400,100.35,100.35,100.34,100.34
CHFJPY,20080814,181500,100.33,100.36,100.33,100.36
CHFJPY,20080814,181600,100.35,100.36,100.34,100.35
CHFJPY,20080814,181700,100.36,100.38,100.36,100.36
CHFJPY,20080814,181800,100.37,100.39,100.37,100.38
CHFJPY,20080814,181900,100.39,100.41,100.39,100.40
CHFJPY,20080814,182000,100.39,100.39,100.37,100.37
CHFJPY,20080814,182100,100.36,100.36,100.35,100.35
CHFJPY,20080814,182200,100.36,100.37,100.35,100.36
CHFJPY,20080814,182300,100.35,100.36,100.31,100.31
CHFJPY,20080814,182400,100.32,100.32,100.31,100.31
CHFJPY,20080814,182500,100.32,100.32,100.31,100.31
CHFJPY,20080814,182600,100.31,100.31,100.30,100.30
CHFJPY,20080814,182700,100.31,100.32,100.30,100.30
CHFJPY,20080814,182800,100.29,100.31,100.29,100.30
CHFJPY,20080814,182900,100.31,100.31,100.29,100.30
CHFJPY,20080814,183000,100.29,100.30,100.28,100.29
CHFJPY,20080814,183100,100.28,100.28,100.25,100.25
CHFJPY,20080814,183200,100.26,100.26,100.19,100.19
CHFJPY,20080814,183300,100.18,100.18,100.15,100.15
CHFJPY,20080814,183400,100.14,100.15,100.09,100.12
CHFJPY,20080814,183500,100.13,100.15,100.11,100.15
CHFJPY,20080814,183600,100.17,100.21,100.17,100.21
CHFJPY,20080814,183700,100.22,100.27,100.21,100.27
CHFJPY,20080814,183800,100.26,100.26,100.22,100.22
CHFJPY,20080814,183900,100.21,100.23,100.18,100.23
CHFJPY,20080814,184000,100.24,100.29,100.23,100.29
CHFJPY,20080814,184100,100.28,100.29,100.28,100.29
CHFJPY,20080814,184200,100.28,100.29,100.27,100.28
CHFJPY,20080814,184300,100.27,100.27,100.25,100.26
CHFJPY,20080814,184400,100.27,100.28,100.27,100.27
CHFJPY,20080814,184500,100.28,100.30,100.28,100.29
CHFJPY,20080814,184600,100.28,100.30,100.28,100.29
CHFJPY,20080814,184700,100.28,100.28,100.23,100.23
CHFJPY,20080814,184800,100.24,100.24,100.21,100.22
CHFJPY,20080814,184900,100.23,100.24,100.22,100.24
CHFJPY,20080814,185000,100.25,100.26,100.25,100.26
CHFJPY,20080814,185100,100.25,100.30,100.25,100.30
CHFJPY,20080814,185200,100.31,100.31,100.29,100.29
CHFJPY,20080814,185300,100.30,100.30,100.29,100.30
CHFJPY,20080814,185400,100.29,100.30,100.28,100.29
CHFJPY,20080814,185500,100.30,100.30,100.28,100.29
CHFJPY,20080814,185600,100.29,100.30,100.29,100.30
CHFJPY,20080814,185700,100.29,100.29,100.28,100.29
CHFJPY,20080814,185800,100.28,100.29,100.27,100.29
CHFJPY,20080814,185900,100.28,100.29,100.27,100.28
CHFJPY,20080814,190000,100.27,100.27,100.24,100.25
CHFJPY,20080814,190100,100.26,100.27,100.25,100.27
CHFJPY,20080814,190200,100.26,100.30,100.25,100.30
CHFJPY,20080814,190300,100.29,100.30,100.27,100.27
CHFJPY,20080814,190400,100.28,100.28,100.26,100.26
CHFJPY,20080814,190500,100.26,100.27,100.26,100.27
CHFJPY,20080814,190600,100.28,100.29,100.26,100.26
CHFJPY,20080814,190700,100.27,100.28,100.26,100.26
CHFJPY,20080814,190800,100.25,100.26,100.25,100.25
CHFJPY,20080814,190900,100.26,100.26,100.25,100.25
CHFJPY,20080814,191000,100.26,100.28,100.26,100.27
CHFJPY,20080814,191100,100.28,100.30,100.28,100.29
CHFJPY,20080814,191200,100.30,100.32,100.30,100.32
CHFJPY,20080814,191300,100.33,100.33,100.30,100.30
CHFJPY,20080814,191400,100.29,100.30,100.28,100.28
CHFJPY,20080814,191500,100.29,100.29,100.28,100.28
CHFJPY,20080814,191600,100.29,100.29,100.27,100.27
CHFJPY,20080814,191700,100.28,100.28,100.27,100.28
CHFJPY,20080814,191800,100.28,100.28,100.28,100.28
CHFJPY,20080814,191900,100.29,100.29,100.27,100.29
CHFJPY,20080814,192000,100.28,100.30,100.28,100.28
CHFJPY,20080814,192100,100.27,100.29,100.27,100.28
CHFJPY,20080814,192200,100.27,100.29,100.27,100.29
CHFJPY,20080814,192300,100.30,100.30,100.29,100.30
CHFJPY,20080814,192400,100.31,100.31,100.30,100.30
CHFJPY,20080814,192500,100.29,100.30,100.29,100.29
CHFJPY,20080814,192600,100.28,100.29,100.28,100.28
CHFJPY,20080814,192700,100.29,100.30,100.29,100.29
CHFJPY,20080814,192800,100.28,100.29,100.27,100.29
CHFJPY,20080814,192900,100.28,100.28,100.27,100.27
CHFJPY,20080814,193000,100.26,100.27,100.25,100.26
CHFJPY,20080814,193100,100.27,100.27,100.25,100.25
CHFJPY,20080814,193200,100.26,100.26,100.25,100.25
CHFJPY,20080814,193300,100.26,100.26,100.25,100.26
CHFJPY,20080814,193400,100.25,100.26,100.25,100.26
CHFJPY,20080814,193500,100.25,100.26,100.25,100.26
CHFJPY,20080814,193600,100.25,100.25,100.24,100.24
CHFJPY,20080814,193700,100.25,100.25,100.21,100.21
CHFJPY,20080814,193800,100.20,100.21,100.20,100.20
CHFJPY,20080814,193900,100.21,100.21,100.20,100.21
CHFJPY,20080814,194000,100.20,100.20,100.20,100.20
CHFJPY,20080814,194100,100.19,100.21,100.19,100.21
CHFJPY,20080814,194200,100.20,100.21,100.20,100.20
CHFJPY,20080814,194300,100.19,100.19,100.19,100.19
CHFJPY,20080814,194400,100.19,100.22,100.19,100.21
CHFJPY,20080814,194500,100.22,100.22,100.21,100.21
CHFJPY,20080814,194600,100.22,100.22,100.21,100.21
CHFJPY,20080814,194700,100.22,100.22,100.21,100.22
CHFJPY,20080814,194800,100.23,100.24,100.23,100.24
CHFJPY,20080814,194900,100.24,100.25,100.24,100.25
CHFJPY,20080814,195000,100.26,100.26,100.24,100.26
CHFJPY,20080814,195100,100.25,100.26,100.25,100.26
CHFJPY,20080814,195200,100.26,100.26,100.26,100.26
CHFJPY,20080814,195300,100.25,100.25,100.23,100.23
CHFJPY,20080814,195400,100.22,100.23,100.22,100.23
CHFJPY,20080814,195500,100.24,100.25,100.24,100.24
CHFJPY,20080814,195600,100.25,100.25,100.24,100.24
CHFJPY,20080814,195700,100.25,100.26,100.25,100.26
CHFJPY,20080814,195800,100.26,100.27,100.26,100.27
CHFJPY,20080814,195900,100.26,100.27,100.26,100.26
CHFJPY,20080814,200000,100.27,100.27,100.26,100.26
CHFJPY,20080814,200100,100.25,100.25,100.24,100.24
CHFJPY,20080814,200200,100.25,100.26,100.25,100.26
CHFJPY,20080814,200300,100.27,100.27,100.25,100.25
CHFJPY,20080814,200400,100.26,100.26,100.24,100.24
CHFJPY,20080814,200500,100.26,100.26,100.23,100.23
CHFJPY,20080814,200600,100.22,100.23,100.22,100.23
CHFJPY,20080814,200700,100.24,100.24,100.23,100.24
CHFJPY,20080814,200800,100.23,100.25,100.23,100.25
CHFJPY,20080814,200900,100.24,100.24,100.24,100.24
CHFJPY,20080814,201000,100.24,100.24,100.21,100.22
CHFJPY,20080814,201100,100.23,100.24,100.22,100.24
CHFJPY,20080814,201200,100.25,100.27,100.25,100.27
CHFJPY,20080814,201300,100.28,100.28,100.27,100.27
CHFJPY,20080814,201400,100.28,100.28,100.27,100.28
CHFJPY,20080814,201500,100.28,100.29,100.28,100.29
CHFJPY,20080814,201600,100.29,100.29,100.29,100.29
CHFJPY,20080814,201700,100.30,100.30,100.28,100.28
CHFJPY,20080814,201800,100.29,100.31,100.29,100.31
CHFJPY,20080814,201900,100.30,100.31,100.30,100.31
CHFJPY,20080814,202000,100.32,100.33,100.31,100.33
CHFJPY,20080814,202100,100.34,100.34,100.33,100.33
CHFJPY,20080814,202200,100.34,100.34,100.33,100.34
CHFJPY,20080814,202300,100.33,100.35,100.33,100.35
CHFJPY,20080814,202400,100.36,100.36,100.35,100.35
CHFJPY,20080814,202500,100.36,100.36,100.35,100.35
CHFJPY,20080814,202600,100.36,100.36,100.35,100.35
CHFJPY,20080814,202700,100.34,100.34,100.32,100.33
CHFJPY,20080814,202800,100.34,100.34,100.31,100.31
CHFJPY,20080814,202900,100.30,100.32,100.30,100.32
CHFJPY,20080814,203000,100.31,100.32,100.31,100.32
CHFJPY,20080814,203100,100.31,100.32,100.31,100.32
CHFJPY,20080814,203200,100.33,100.34,100.33,100.34
CHFJPY,20080814,203300,100.33,100.33,100.32,100.32
CHFJPY,20080814,203400,100.33,100.33,100.32,100.33
CHFJPY,20080814,203500,100.32,100.33,100.32,100.33
CHFJPY,20080814,203600,100.32,100.33,100.32,100.33
CHFJPY,20080814,203700,100.33,100.33,100.33,100.33
CHFJPY,20080814,203800,100.34,100.34,100.33,100.33
CHFJPY,20080814,203900,100.33,100.33,100.33,100.33
CHFJPY,20080814,204000,100.33,100.34,100.33,100.33
CHFJPY,20080814,204100,100.34,100.34,100.33,100.33
CHFJPY,20080814,204200,100.32,100.32,100.32,100.32
CHFJPY,20080814,204300,100.32,100.32,100.31,100.31
CHFJPY,20080814,204400,100.32,100.32,100.29,100.29
CHFJPY,20080814,204500,100.30,100.33,100.30,100.33
CHFJPY,20080814,204600,100.32,100.33,100.32,100.32
CHFJPY,20080814,204700,100.33,100.33,100.32,100.33
CHFJPY,20080814,204800,100.32,100.34,100.32,100.33
CHFJPY,20080814,204900,100.32,100.32,100.30,100.30
CHFJPY,20080814,205000,100.31,100.31,100.29,100.29
CHFJPY,20080814,205100,100.30,100.31,100.29,100.31
CHFJPY,20080814,205200,100.30,100.31,100.30,100.30
CHFJPY,20080814,205300,100.31,100.32,100.31,100.31
CHFJPY,20080814,205400,100.32,100.32,100.31,100.32
CHFJPY,20080814,205500,100.33,100.33,100.32,100.33
CHFJPY,20080814,205600,100.32,100.33,100.29,100.29
CHFJPY,20080814,205700,100.30,100.30,100.30,100.30
CHFJPY,20080814,205800,100.30,100.30,100.29,100.30
CHFJPY,20080814,205900,100.31,100.31,100.29,100.29
CHFJPY,20080814,210000,100.29,100.30,100.29,100.30
CHFJPY,20080814,210100,100.31,100.32,100.31,100.32
CHFJPY,20080814,210200,100.31,100.31,100.30,100.30
CHFJPY,20080814,210300,100.31,100.31,100.29,100.30
CHFJPY,20080814,210400,100.29,100.30,100.27,100.27
CHFJPY,20080814,210500,100.26,100.28,100.26,100.27
CHFJPY,20080814,210600,100.26,100.26,100.22,100.24
CHFJPY,20080814,210700,100.23,100.23,100.22,100.22
CHFJPY,20080814,210800,100.21,100.21,100.20,100.21
CHFJPY,20080814,210900,100.20,100.21,100.20,100.21
CHFJPY,20080814,211000,100.20,100.21,100.19,100.20
CHFJPY,20080814,211100,100.19,100.19,100.18,100.19
CHFJPY,20080814,211200,100.18,100.19,100.16,100.16
CHFJPY,20080814,211300,100.17,100.18,100.16,100.16
CHFJPY,20080814,211400,100.15,100.17,100.14,100.17
CHFJPY,20080814,211500,100.18,100.18,100.15,100.15
CHFJPY,20080814,211600,100.16,100.16,100.12,100.12
CHFJPY,20080814,211700,100.09,100.10,100.09,100.09
CHFJPY,20080814,211800,100.10,100.12,100.10,100.12
CHFJPY,20080814,211900,100.11,100.14,100.11,100.13
CHFJPY,20080814,212000,100.12,100.15,100.12,100.12
CHFJPY,20080814,212100,100.11,100.11,100.10,100.10
CHFJPY,20080814,212200,100.09,100.10,100.08,100.10
CHFJPY,20080814,212300,100.11,100.11,100.11,100.11
CHFJPY,20080814,212400,100.10,100.10,100.09,100.10
CHFJPY,20080814,212500,100.09,100.10,100.09,100.10
CHFJPY,20080814,212600,100.11,100.11,100.10,100.10
CHFJPY,20080814,212700,100.11,100.12,100.11,100.12
CHFJPY,20080814,212800,100.13,100.13,100.12,100.12
CHFJPY,20080814,212900,100.13,100.13,100.12,100.13
CHFJPY,20080814,213000,100.12,100.12,100.10,100.10
CHFJPY,20080814,213100,100.11,100.13,100.09,100.09
CHFJPY,20080814,213200,100.10,100.11,100.09,100.11
CHFJPY,20080814,213300,100.10,100.11,100.10,100.10
CHFJPY,20080814,213400,100.11,100.12,100.10,100.12
CHFJPY,20080814,213500,100.13,100.13,100.12,100.13
CHFJPY,20080814,213600,100.13,100.14,100.13,100.14
CHFJPY,20080814,213700,100.15,100.18,100.15,100.18
CHFJPY,20080814,213800,100.19,100.19,100.16,100.16
CHFJPY,20080814,213900,100.17,100.18,100.17,100.17
CHFJPY,20080814,214000,100.16,100.18,100.16,100.17
CHFJPY,20080814,214100,100.18,100.19,100.17,100.19
CHFJPY,20080814,214200,100.18,100.19,100.18,100.18
CHFJPY,20080814,214300,100.19,100.20,100.19,100.20
CHFJPY,20080814,214400,100.19,100.20,100.19,100.20
CHFJPY,20080814,214500,100.21,100.23,100.21,100.23
CHFJPY,20080814,214600,100.22,100.23,100.22,100.22
CHFJPY,20080814,214700,100.21,100.22,100.21,100.21
CHFJPY,20080814,214800,100.20,100.20,100.19,100.19
CHFJPY,20080814,214900,100.18,100.18,100.18,100.18
CHFJPY,20080814,215000,100.18,100.18,100.17,100.17
CHFJPY,20080814,215100,100.16,100.16,100.16,100.16
CHFJPY,20080814,215200,100.15,100.16,100.15,100.16
CHFJPY,20080814,215300,100.15,100.15,100.14,100.15
CHFJPY,20080814,215400,100.14,100.15,100.14,100.14
CHFJPY,20080814,215500,100.15,100.17,100.14,100.17
CHFJPY,20080814,215600,100.16,100.16,100.15,100.16
CHFJPY,20080814,215700,100.17,100.17,100.16,100.16
CHFJPY,20080814,215800,100.16,100.16,100.15,100.15
CHFJPY,20080814,215900,100.14,100.14,100.14,100.14
CHFJPY,20080814,220000,100.14,100.14,100.14,100.14
CHFJPY,20080814,220100,100.15,100.16,100.15,100.16
CHFJPY,20080814,220200,100.16,100.16,100.16,100.16
CHFJPY,20080814,220300,100.17,100.17,100.15,100.15
CHFJPY,20080814,220400,100.16,100.16,100.16,100.16
CHFJPY,20080814,220500,100.16,100.16,100.15,100.15
CHFJPY,20080814,220600,100.16,100.16,100.14,100.15
CHFJPY,20080814,220700,100.16,100.18,100.16,100.18
CHFJPY,20080814,220800,100.19,100.19,100.19,100.19
CHFJPY,20080814,220900,100.20,100.21,100.20,100.21
CHFJPY,20080814,221000,100.22,100.22,100.21,100.21
CHFJPY,20080814,221100,100.21,100.21,100.21,100.21
CHFJPY,20080814,221200,100.22,100.23,100.22,100.23
CHFJPY,20080814,221300,100.23,100.23,100.23,100.23
CHFJPY,20080814,221400,100.22,100.23,100.22,100.22
CHFJPY,20080814,221500,100.21,100.24,100.21,100.24
CHFJPY,20080814,221600,100.23,100.24,100.23,100.23
CHFJPY,20080814,221700,100.22,100.22,100.22,100.22
CHFJPY,20080814,221800,100.22,100.23,100.22,100.23
CHFJPY,20080814,221900,100.24,100.24,100.22,100.23
CHFJPY,20080814,222000,100.22,100.23,100.22,100.23
CHFJPY,20080814,222100,100.24,100.29,100.24,100.29
CHFJPY,20080814,222200,100.28,100.31,100.28,100.28
CHFJPY,20080814,222300,100.29,100.30,100.29,100.29
CHFJPY,20080814,222400,100.28,100.28,100.28,100.28
CHFJPY,20080814,222500,100.27,100.28,100.27,100.28
CHFJPY,20080814,222600,100.27,100.28,100.27,100.27
CHFJPY,20080814,222700,100.26,100.27,100.25,100.27
CHFJPY,20080814,222800,100.28,100.28,100.26,100.26
CHFJPY,20080814,222900,100.27,100.27,100.26,100.27
CHFJPY,20080814,223000,100.26,100.27,100.26,100.26
CHFJPY,20080814,223100,100.25,100.25,100.25,100.25
CHFJPY,20080814,223200,100.25,100.26,100.25,100.26
CHFJPY,20080814,223300,100.26,100.27,100.26,100.27
CHFJPY,20080814,223400,100.26,100.28,100.26,100.28
CHFJPY,20080814,223500,100.27,100.28,100.27,100.27
CHFJPY,20080814,223600,100.28,100.29,100.28,100.29
CHFJPY,20080814,223700,100.30,100.30,100.29,100.30
CHFJPY,20080814,223800,100.31,100.31,100.31,100.31
CHFJPY,20080814,223900,100.31,100.34,100.31,100.34
CHFJPY,20080814,224000,100.33,100.33,100.33,100.33
CHFJPY,20080814,224100,100.34,100.34,100.34,100.34
CHFJPY,20080814,224200,100.34,100.34,100.32,100.32
CHFJPY,20080814,224300,100.32,100.32,100.22,100.22
CHFJPY,20080814,224400,100.24,100.31,100.24,100.31
CHFJPY,20080814,224500,100.30,100.31,100.29,100.30
CHFJPY,20080814,224600,100.29,100.31,100.29,100.30
CHFJPY,20080814,224700,100.31,100.31,100.31,100.31
CHFJPY,20080814,224800,100.30,100.31,100.27,100.28
CHFJPY,20080814,224900,100.29,100.31,100.29,100.31
CHFJPY,20080814,225000,100.32,100.32,100.30,100.30
CHFJPY,20080814,225100,100.31,100.31,100.30,100.30
CHFJPY,20080814,225200,100.29,100.30,100.29,100.30
CHFJPY,20080814,225300,100.29,100.31,100.29,100.30
CHFJPY,20080814,225400,100.29,100.29,100.28,100.28
CHFJPY,20080814,225500,100.27,100.29,100.27,100.29
CHFJPY,20080814,225600,100.28,100.35,100.28,100.35
CHFJPY,20080814,225700,100.36,100.38,100.36,100.37
CHFJPY,20080814,225800,100.36,100.38,100.36,100.38
CHFJPY,20080814,225900,100.39,100.39,100.38,100.39
CHFJPY,20080814,230000,100.38,100.39,100.38,100.39
CHFJPY,20080814,230100,100.39,100.39,100.39,100.39
CHFJPY,20080814,230200,100.38,100.39,100.37,100.37
CHFJPY,20080814,230300,100.36,100.36,100.34,100.35
CHFJPY,20080814,230400,100.34,100.35,100.34,100.34
CHFJPY,20080814,230500,100.35,100.35,100.33,100.33
CHFJPY,20080814,230600,100.32,100.32,100.32,100.32
CHFJPY,20080814,230700,100.31,100.35,100.31,100.35
CHFJPY,20080814,230800,100.36,100.36,100.35,100.35
CHFJPY,20080814,230900,100.34,100.35,100.34,100.34
CHFJPY,20080814,231000,100.35,100.36,100.35,100.36
CHFJPY,20080814,231100,100.35,100.37,100.35,100.35
CHFJPY,20080814,231200,100.33,100.36,100.33,100.34
CHFJPY,20080814,231300,100.33,100.34,100.32,100.32
CHFJPY,20080814,231400,100.33,100.33,100.32,100.32
CHFJPY,20080814,231500,100.31,100.32,100.29,100.29
CHFJPY,20080814,231600,100.30,100.30,100.29,100.30
CHFJPY,20080814,231700,100.31,100.32,100.31,100.31
CHFJPY,20080814,231800,100.31,100.32,100.31,100.32
CHFJPY,20080814,231900,100.31,100.31,100.30,100.30
CHFJPY,20080814,232000,100.31,100.31,100.30,100.31
CHFJPY,20080814,232100,100.30,100.32,100.30,100.32
CHFJPY,20080814,232200,100.31,100.31,100.30,100.30
CHFJPY,20080814,232300,100.29,100.30,100.29,100.30
CHFJPY,20080814,232400,100.31,100.31,100.30,100.30
CHFJPY,20080814,232500,100.29,100.30,100.29,100.29
CHFJPY,20080814,232600,100.30,100.30,100.30,100.30
CHFJPY,20080814,232700,100.30,100.31,100.30,100.31
CHFJPY,20080814,232800,100.30,100.35,100.30,100.31
CHFJPY,20080814,232900,100.30,100.30,100.29,100.30
CHFJPY,20080814,233000,100.29,100.30,100.29,100.30
CHFJPY,20080814,233100,100.31,100.31,100.30,100.30
CHFJPY,20080814,233200,100.29,100.31,100.29,100.30
CHFJPY,20080814,233300,100.31,100.31,100.30,100.30
CHFJPY,20080814,233400,100.29,100.30,100.27,100.30
CHFJPY,20080814,233500,100.29,100.30,100.29,100.30
CHFJPY,20080814,233600,100.29,100.31,100.29,100.29
CHFJPY,20080814,233700,100.28,100.28,100.25,100.25
CHFJPY,20080814,233800,100.24,100.26,100.24,100.25
CHFJPY,20080814,233900,100.26,100.28,100.26,100.28
CHFJPY,20080814,234000,100.30,100.31,100.30,100.30
CHFJPY,20080814,234100,100.31,100.31,100.28,100.31
CHFJPY,20080814,234200,100.30,100.31,100.30,100.31
CHFJPY,20080814,234300,100.32,100.33,100.31,100.33
CHFJPY,20080814,234400,100.32,100.33,100.32,100.33
CHFJPY,20080814,234500,100.32,100.33,100.32,100.32
CHFJPY,20080814,234600,100.31,100.32,100.31,100.32
CHFJPY,20080814,234700,100.33,100.33,100.33,100.33
CHFJPY,20080814,234800,100.34,100.34,100.31,100.31
CHFJPY,20080814,234900,100.31,100.31,100.31,100.31
CHFJPY,20080814,235000,100.30,100.30,100.30,100.30
CHFJPY,20080814,235100,100.30,100.30,100.28,100.28
CHFJPY,20080814,235200,100.29,100.29,100.28,100.29
CHFJPY,20080814,235300,100.29,100.30,100.29,100.30
CHFJPY,20080814,235400,100.30,100.30,100.30,100.30
CHFJPY,20080814,235500,100.31,100.33,100.31,100.33
CHFJPY,20080814,235600,100.32,100.33,100.31,100.32
CHFJPY,20080814,235700,100.31,100.33,100.31,100.32
CHFJPY,20080814,235800,100.31,100.31,100.30,100.31
CHFJPY,20080814,235900,100.30,100.31,100.30,100.30
CHFJPY,20080815,000000,100.29,100.29,100.28,100.28
USDCAD,20080814,000100,1.0621,1.0622,1.0621,1.0621
USDCAD,20080814,000200,1.0622,1.0622,1.0621,1.0622
USDCAD,20080814,000300,1.0621,1.0621,1.0621,1.0621
USDCAD,20080814,000400,1.0621,1.0622,1.0621,1.0622
USDCAD,20080814,000500,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,000600,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,000700,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,000800,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,000900,1.0622,1.0622,1.0621,1.0621
USDCAD,20080814,001000,1.0621,1.0621,1.0621,1.0621
USDCAD,20080814,001100,1.0621,1.0621,1.0621,1.0621
USDCAD,20080814,001200,1.0622,1.0622,1.0621,1.0622
USDCAD,20080814,001300,1.0621,1.0622,1.0621,1.0622
USDCAD,20080814,001400,1.0621,1.0622,1.0621,1.0622
USDCAD,20080814,001500,1.0622,1.0622,1.0621,1.0621
USDCAD,20080814,001600,1.0621,1.0622,1.0621,1.0622
USDCAD,20080814,001700,1.0622,1.0622,1.0621,1.0621
USDCAD,20080814,001800,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,001900,1.0622,1.0622,1.0621,1.0622
USDCAD,20080814,002000,1.0622,1.0622,1.0620,1.0620
USDCAD,20080814,002100,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,002200,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,002300,1.0621,1.0622,1.0621,1.0622
USDCAD,20080814,002400,1.0621,1.0622,1.0621,1.0622
USDCAD,20080814,002500,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,002600,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,002700,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,002800,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,002900,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,003000,1.0622,1.0622,1.0621,1.0622
USDCAD,20080814,003100,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,003200,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,003300,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,003400,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,003500,1.0621,1.0621,1.0620,1.0620
USDCAD,20080814,003600,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,003700,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,003800,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,003900,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,004000,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,004100,1.0620,1.0620,1.0619,1.0619
USDCAD,20080814,004200,1.0619,1.0619,1.0618,1.0618
USDCAD,20080814,004300,1.0618,1.0618,1.0618,1.0618
USDCAD,20080814,004400,1.0619,1.0619,1.0618,1.0618
USDCAD,20080814,004500,1.0618,1.0619,1.0618,1.0619
USDCAD,20080814,004600,1.0619,1.0619,1.0611,1.0612
USDCAD,20080814,004700,1.0611,1.0615,1.0611,1.0613
USDCAD,20080814,004800,1.0612,1.0615,1.0611,1.0615
USDCAD,20080814,004900,1.0614,1.0614,1.0613,1.0613
USDCAD,20080814,005000,1.0614,1.0614,1.0613,1.0613
USDCAD,20080814,005100,1.0612,1.0612,1.0601,1.0601
USDCAD,20080814,005200,1.0600,1.0600,1.0593,1.0593
USDCAD,20080814,005300,1.0593,1.0593,1.0586,1.0586
USDCAD,20080814,005400,1.0587,1.0595,1.0587,1.0595
USDCAD,20080814,005500,1.0594,1.0594,1.0590,1.0592
USDCAD,20080814,005600,1.0591,1.0591,1.0590,1.0590
USDCAD,20080814,005700,1.0590,1.0591,1.0590,1.0591
USDCAD,20080814,005800,1.0592,1.0594,1.0591,1.0594
USDCAD,20080814,005900,1.0593,1.0594,1.0590,1.0593
USDCAD,20080814,010000,1.0594,1.0594,1.0593,1.0593
USDCAD,20080814,010100,1.0593,1.0597,1.0592,1.0597
USDCAD,20080814,010200,1.0596,1.0596,1.0595,1.0596
USDCAD,20080814,010300,1.0596,1.0598,1.0596,1.0597
USDCAD,20080814,010400,1.0596,1.0596,1.0593,1.0594
USDCAD,20080814,010500,1.0594,1.0595,1.0594,1.0595
USDCAD,20080814,010600,1.0595,1.0597,1.0595,1.0597
USDCAD,20080814,010700,1.0598,1.0605,1.0598,1.0604
USDCAD,20080814,010800,1.0605,1.0605,1.0604,1.0604
USDCAD,20080814,010900,1.0604,1.0609,1.0604,1.0608
USDCAD,20080814,011000,1.0609,1.0610,1.0609,1.0609
USDCAD,20080814,011100,1.0608,1.0608,1.0607,1.0608
USDCAD,20080814,011200,1.0607,1.0608,1.0604,1.0606
USDCAD,20080814,011300,1.0606,1.0606,1.0606,1.0606
USDCAD,20080814,011400,1.0608,1.0608,1.0605,1.0606
USDCAD,20080814,011500,1.0605,1.0605,1.0603,1.0603
USDCAD,20080814,011600,1.0604,1.0606,1.0604,1.0606
USDCAD,20080814,011700,1.0606,1.0606,1.0605,1.0605
USDCAD,20080814,011800,1.0606,1.0606,1.0604,1.0605
USDCAD,20080814,011900,1.0606,1.0606,1.0605,1.0606
USDCAD,20080814,012000,1.0605,1.0606,1.0604,1.0606
USDCAD,20080814,012100,1.0606,1.0606,1.0605,1.0605
USDCAD,20080814,012200,1.0605,1.0605,1.0604,1.0604
USDCAD,20080814,012300,1.0605,1.0606,1.0604,1.0604
USDCAD,20080814,012400,1.0604,1.0605,1.0604,1.0605
USDCAD,20080814,012500,1.0606,1.0606,1.0606,1.0606
USDCAD,20080814,012600,1.0606,1.0606,1.0605,1.0606
USDCAD,20080814,012700,1.0606,1.0608,1.0606,1.0608
USDCAD,20080814,012800,1.0609,1.0611,1.0609,1.0611
USDCAD,20080814,012900,1.0613,1.0618,1.0613,1.0616
USDCAD,20080814,013000,1.0616,1.0616,1.0613,1.0615
USDCAD,20080814,013100,1.0615,1.0615,1.0615,1.0615
USDCAD,20080814,013200,1.0616,1.0616,1.0615,1.0616
USDCAD,20080814,013300,1.0616,1.0616,1.0614,1.0614
USDCAD,20080814,013400,1.0613,1.0615,1.0613,1.0614
USDCAD,20080814,013500,1.0614,1.0618,1.0614,1.0618
USDCAD,20080814,013600,1.0619,1.0625,1.0619,1.0625
USDCAD,20080814,013700,1.0627,1.0633,1.0627,1.0632
USDCAD,20080814,013800,1.0631,1.0632,1.0627,1.0632
USDCAD,20080814,013900,1.0632,1.0633,1.0628,1.0629
USDCAD,20080814,014000,1.0628,1.0629,1.0627,1.0628
USDCAD,20080814,014100,1.0629,1.0630,1.0627,1.0630
USDCAD,20080814,014200,1.0630,1.0631,1.0630,1.0631
USDCAD,20080814,014300,1.0631,1.0634,1.0631,1.0633
USDCAD,20080814,014400,1.0634,1.0635,1.0633,1.0635
USDCAD,20080814,014500,1.0635,1.0635,1.0635,1.0635
USDCAD,20080814,014600,1.0635,1.0635,1.0631,1.0631
USDCAD,20080814,014700,1.0631,1.0631,1.0627,1.0628
USDCAD,20080814,014800,1.0629,1.0629,1.0627,1.0627
USDCAD,20080814,014900,1.0626,1.0627,1.0625,1.0626
USDCAD,20080814,015000,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,015100,1.0627,1.0627,1.0625,1.0625
USDCAD,20080814,015200,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,015300,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,015400,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,015500,1.0624,1.0624,1.0623,1.0623
USDCAD,20080814,015600,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,015700,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,015800,1.0624,1.0625,1.0622,1.0623
USDCAD,20080814,015900,1.0623,1.0624,1.0623,1.0624
USDCAD,20080814,020000,1.0624,1.0624,1.0623,1.0623
USDCAD,20080814,020100,1.0624,1.0625,1.0624,1.0624
USDCAD,20080814,020200,1.0624,1.0624,1.0623,1.0623
USDCAD,20080814,020300,1.0623,1.0623,1.0620,1.0620
USDCAD,20080814,020400,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,020500,1.0620,1.0620,1.0619,1.0619
USDCAD,20080814,020600,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,020700,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,020800,1.0620,1.0622,1.0620,1.0621
USDCAD,20080814,020900,1.0621,1.0622,1.0620,1.0620
USDCAD,20080814,021000,1.0619,1.0620,1.0618,1.0618
USDCAD,20080814,021100,1.0618,1.0618,1.0617,1.0617
USDCAD,20080814,021200,1.0616,1.0616,1.0616,1.0616
USDCAD,20080814,021300,1.0616,1.0616,1.0616,1.0616
USDCAD,20080814,021400,1.0616,1.0616,1.0615,1.0616
USDCAD,20080814,021500,1.0616,1.0617,1.0612,1.0612
USDCAD,20080814,021600,1.0611,1.0611,1.0606,1.0606
USDCAD,20080814,021700,1.0607,1.0608,1.0606,1.0607
USDCAD,20080814,021800,1.0608,1.0609,1.0608,1.0609
USDCAD,20080814,021900,1.0609,1.0610,1.0609,1.0610
USDCAD,20080814,022000,1.0610,1.0610,1.0610,1.0610
USDCAD,20080814,022100,1.0611,1.0612,1.0611,1.0612
USDCAD,20080814,022200,1.0613,1.0614,1.0613,1.0614
USDCAD,20080814,022300,1.0614,1.0614,1.0614,1.0614
USDCAD,20080814,022400,1.0613,1.0614,1.0613,1.0614
USDCAD,20080814,022500,1.0613,1.0618,1.0613,1.0618
USDCAD,20080814,022600,1.0619,1.0619,1.0618,1.0618
USDCAD,20080814,022700,1.0618,1.0618,1.0618,1.0618
USDCAD,20080814,022800,1.0619,1.0619,1.0619,1.0619
USDCAD,20080814,022900,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,023000,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,023100,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,023200,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,023300,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,023400,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,023500,1.0620,1.0622,1.0620,1.0622
USDCAD,20080814,023600,1.0622,1.0622,1.0620,1.0620
USDCAD,20080814,023700,1.0619,1.0620,1.0619,1.0620
USDCAD,20080814,023800,1.0621,1.0621,1.0621,1.0621
USDCAD,20080814,023900,1.0621,1.0621,1.0620,1.0620
USDCAD,20080814,024000,1.0621,1.0625,1.0621,1.0625
USDCAD,20080814,024100,1.0624,1.0624,1.0623,1.0623
USDCAD,20080814,024200,1.0623,1.0625,1.0623,1.0625
USDCAD,20080814,024300,1.0624,1.0627,1.0624,1.0626
USDCAD,20080814,024400,1.0626,1.0627,1.0626,1.0627
USDCAD,20080814,024500,1.0627,1.0627,1.0624,1.0624
USDCAD,20080814,024600,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,024700,1.0625,1.0625,1.0624,1.0624
USDCAD,20080814,024800,1.0625,1.0626,1.0625,1.0626
USDCAD,20080814,024900,1.0626,1.0627,1.0626,1.0627
USDCAD,20080814,025000,1.0626,1.0627,1.0626,1.0627
USDCAD,20080814,025100,1.0627,1.0627,1.0626,1.0627
USDCAD,20080814,025200,1.0627,1.0628,1.0626,1.0628
USDCAD,20080814,025300,1.0627,1.0627,1.0626,1.0627
USDCAD,20080814,025400,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,025500,1.0628,1.0628,1.0627,1.0628
USDCAD,20080814,025600,1.0629,1.0631,1.0629,1.0631
USDCAD,20080814,025700,1.0631,1.0632,1.0631,1.0632
USDCAD,20080814,025800,1.0632,1.0632,1.0631,1.0631
USDCAD,20080814,025900,1.0631,1.0631,1.0631,1.0631
USDCAD,20080814,030000,1.0632,1.0632,1.0632,1.0632
USDCAD,20080814,030100,1.0632,1.0632,1.0632,1.0632
USDCAD,20080814,030200,1.0631,1.0631,1.0631,1.0631
USDCAD,20080814,030300,1.0631,1.0632,1.0631,1.0632
USDCAD,20080814,030400,1.0631,1.0631,1.0631,1.0631
USDCAD,20080814,030500,1.0632,1.0632,1.0631,1.0631
USDCAD,20080814,030600,1.0631,1.0631,1.0629,1.0631
USDCAD,20080814,030700,1.0631,1.0632,1.0631,1.0632
USDCAD,20080814,030800,1.0632,1.0632,1.0631,1.0631
USDCAD,20080814,030900,1.0630,1.0630,1.0629,1.0630
USDCAD,20080814,031000,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,031100,1.0630,1.0631,1.0629,1.0631
USDCAD,20080814,031200,1.0631,1.0631,1.0630,1.0630
USDCAD,20080814,031300,1.0629,1.0629,1.0625,1.0626
USDCAD,20080814,031400,1.0627,1.0630,1.0627,1.0629
USDCAD,20080814,031500,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,031600,1.0629,1.0630,1.0629,1.0629
USDCAD,20080814,031700,1.0629,1.0630,1.0629,1.0629
USDCAD,20080814,031800,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,031900,1.0630,1.0630,1.0629,1.0630
USDCAD,20080814,032000,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,032100,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,032200,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,032300,1.0629,1.0631,1.0629,1.0631
USDCAD,20080814,032400,1.0631,1.0633,1.0631,1.0632
USDCAD,20080814,032500,1.0632,1.0632,1.0632,1.0632
USDCAD,20080814,032600,1.0633,1.0638,1.0633,1.0638
USDCAD,20080814,032700,1.0639,1.0639,1.0638,1.0638
USDCAD,20080814,032800,1.0637,1.0637,1.0635,1.0637
USDCAD,20080814,032900,1.0637,1.0638,1.0637,1.0638
USDCAD,20080814,033000,1.0638,1.0638,1.0637,1.0638
USDCAD,20080814,033100,1.0637,1.0638,1.0637,1.0638
USDCAD,20080814,033200,1.0637,1.0638,1.0637,1.0637
USDCAD,20080814,033300,1.0637,1.0638,1.0637,1.0638
USDCAD,20080814,033400,1.0638,1.0638,1.0636,1.0637
USDCAD,20080814,033500,1.0637,1.0637,1.0635,1.0636
USDCAD,20080814,033600,1.0636,1.0636,1.0634,1.0634
USDCAD,20080814,033700,1.0634,1.0634,1.0633,1.0633
USDCAD,20080814,033800,1.0634,1.0634,1.0633,1.0634
USDCAD,20080814,033900,1.0633,1.0636,1.0633,1.0635
USDCAD,20080814,034000,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,034100,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,034200,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,034300,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,034400,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,034500,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,034600,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,034700,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,034800,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,034900,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,035000,1.0634,1.0634,1.0633,1.0634
USDCAD,20080814,035100,1.0634,1.0634,1.0633,1.0633
USDCAD,20080814,035200,1.0633,1.0634,1.0633,1.0634
USDCAD,20080814,035300,1.0634,1.0634,1.0632,1.0632
USDCAD,20080814,035400,1.0632,1.0632,1.0632,1.0632
USDCAD,20080814,035500,1.0632,1.0632,1.0632,1.0632
USDCAD,20080814,035600,1.0632,1.0632,1.0632,1.0632
USDCAD,20080814,035700,1.0632,1.0632,1.0631,1.0631
USDCAD,20080814,035800,1.0631,1.0632,1.0631,1.0631
USDCAD,20080814,035900,1.0631,1.0632,1.0631,1.0631
USDCAD,20080814,040000,1.0631,1.0632,1.0631,1.0631
USDCAD,20080814,040100,1.0632,1.0632,1.0629,1.0629
USDCAD,20080814,040200,1.0629,1.0630,1.0629,1.0630
USDCAD,20080814,040300,1.0630,1.0630,1.0628,1.0628
USDCAD,20080814,040400,1.0628,1.0629,1.0628,1.0629
USDCAD,20080814,040500,1.0630,1.0630,1.0627,1.0627
USDCAD,20080814,040600,1.0628,1.0629,1.0628,1.0628
USDCAD,20080814,040700,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,040800,1.0628,1.0630,1.0628,1.0629
USDCAD,20080814,040900,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,041000,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,041100,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,041200,1.0628,1.0628,1.0626,1.0626
USDCAD,20080814,041300,1.0625,1.0626,1.0625,1.0626
USDCAD,20080814,041400,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,041500,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,041600,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,041700,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,041800,1.0628,1.0628,1.0627,1.0627
USDCAD,20080814,041900,1.0628,1.0628,1.0625,1.0626
USDCAD,20080814,042000,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,042100,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,042200,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,042300,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,042400,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,042500,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,042600,1.0625,1.0625,1.0624,1.0625
USDCAD,20080814,042700,1.0624,1.0624,1.0623,1.0624
USDCAD,20080814,042800,1.0625,1.0625,1.0623,1.0624
USDCAD,20080814,042900,1.0624,1.0626,1.0624,1.0626
USDCAD,20080814,043000,1.0626,1.0626,1.0625,1.0626
USDCAD,20080814,043100,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,043200,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,043300,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,043400,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,043500,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,043600,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,043700,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,043800,1.0625,1.0625,1.0624,1.0624
USDCAD,20080814,043900,1.0624,1.0625,1.0624,1.0625
USDCAD,20080814,044000,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,044100,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,044200,1.0625,1.0626,1.0625,1.0626
USDCAD,20080814,044300,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,044400,1.0626,1.0627,1.0626,1.0626
USDCAD,20080814,044500,1.0625,1.0625,1.0624,1.0625
USDCAD,20080814,044600,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,044700,1.0624,1.0625,1.0624,1.0624
USDCAD,20080814,044800,1.0624,1.0624,1.0623,1.0623
USDCAD,20080814,044900,1.0623,1.0624,1.0623,1.0623
USDCAD,20080814,045000,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,045100,1.0622,1.0623,1.0622,1.0623
USDCAD,20080814,045200,1.0624,1.0624,1.0623,1.0624
USDCAD,20080814,045300,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,045400,1.0625,1.0625,1.0623,1.0623
USDCAD,20080814,045500,1.0623,1.0624,1.0623,1.0624
USDCAD,20080814,045600,1.0625,1.0625,1.0624,1.0624
USDCAD,20080814,045700,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,045800,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,045900,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,050000,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,050100,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,050200,1.0624,1.0625,1.0624,1.0625
USDCAD,20080814,050300,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,050400,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,050500,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,050600,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,050700,1.0625,1.0625,1.0623,1.0624
USDCAD,20080814,050800,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,050900,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,051000,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,051100,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,051200,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,051300,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,051400,1.0624,1.0625,1.0623,1.0623
USDCAD,20080814,051500,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,051600,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,051700,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,051800,1.0622,1.0623,1.0622,1.0623
USDCAD,20080814,051900,1.0623,1.0623,1.0623,1.0623
USDCAD,20080814,052000,1.0623,1.0623,1.0623,1.0623
USDCAD,20080814,052100,1.0623,1.0623,1.0622,1.0623
USDCAD,20080814,052200,1.0623,1.0623,1.0623,1.0623
USDCAD,20080814,052300,1.0623,1.0624,1.0623,1.0624
USDCAD,20080814,052400,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,052500,1.0625,1.0627,1.0625,1.0627
USDCAD,20080814,052600,1.0626,1.0628,1.0626,1.0627
USDCAD,20080814,052700,1.0627,1.0629,1.0627,1.0627
USDCAD,20080814,052800,1.0628,1.0630,1.0628,1.0630
USDCAD,20080814,052900,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,053000,1.0629,1.0631,1.0629,1.0631
USDCAD,20080814,053100,1.0631,1.0633,1.0631,1.0633
USDCAD,20080814,053200,1.0632,1.0633,1.0632,1.0633
USDCAD,20080814,053300,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,053400,1.0634,1.0634,1.0633,1.0633
USDCAD,20080814,053500,1.0633,1.0634,1.0633,1.0634
USDCAD,20080814,053600,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,053700,1.0634,1.0634,1.0633,1.0633
USDCAD,20080814,053800,1.0633,1.0633,1.0633,1.0633
USDCAD,20080814,053900,1.0633,1.0633,1.0633,1.0633
USDCAD,20080814,054000,1.0633,1.0634,1.0633,1.0634
USDCAD,20080814,054100,1.0633,1.0633,1.0631,1.0632
USDCAD,20080814,054200,1.0632,1.0632,1.0632,1.0632
USDCAD,20080814,054300,1.0632,1.0632,1.0631,1.0631
USDCAD,20080814,054400,1.0630,1.0632,1.0630,1.0632
USDCAD,20080814,054500,1.0632,1.0632,1.0632,1.0632
USDCAD,20080814,054600,1.0632,1.0632,1.0632,1.0632
USDCAD,20080814,054700,1.0632,1.0632,1.0631,1.0631
USDCAD,20080814,054800,1.0631,1.0631,1.0631,1.0631
USDCAD,20080814,054900,1.0631,1.0631,1.0631,1.0631
USDCAD,20080814,055000,1.0631,1.0631,1.0631,1.0631
USDCAD,20080814,055100,1.0631,1.0631,1.0631,1.0631
USDCAD,20080814,055200,1.0631,1.0631,1.0631,1.0631
USDCAD,20080814,055300,1.0630,1.0631,1.0630,1.0631
USDCAD,20080814,055400,1.0631,1.0631,1.0631,1.0631
USDCAD,20080814,055500,1.0631,1.0631,1.0631,1.0631
USDCAD,20080814,055600,1.0631,1.0631,1.0631,1.0631
USDCAD,20080814,055700,1.0631,1.0631,1.0629,1.0630
USDCAD,20080814,055800,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,055900,1.0630,1.0630,1.0629,1.0629
USDCAD,20080814,060000,1.0629,1.0630,1.0629,1.0629
USDCAD,20080814,060100,1.0629,1.0629,1.0627,1.0627
USDCAD,20080814,060200,1.0627,1.0629,1.0627,1.0629
USDCAD,20080814,060300,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,060400,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,060500,1.0629,1.0629,1.0628,1.0628
USDCAD,20080814,060600,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,060700,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,060800,1.0628,1.0628,1.0626,1.0626
USDCAD,20080814,060900,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,061000,1.0625,1.0626,1.0625,1.0625
USDCAD,20080814,061100,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,061200,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,061300,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,061400,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,061500,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,061600,1.0625,1.0626,1.0625,1.0625
USDCAD,20080814,061700,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,061800,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,061900,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,062000,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,062100,1.0625,1.0626,1.0625,1.0626
USDCAD,20080814,062200,1.0626,1.0627,1.0626,1.0627
USDCAD,20080814,062300,1.0627,1.0627,1.0627,1.0627
USDCAD,20080814,062400,1.0627,1.0627,1.0627,1.0627
USDCAD,20080814,062500,1.0627,1.0630,1.0627,1.0629
USDCAD,20080814,062600,1.0629,1.0629,1.0627,1.0627
USDCAD,20080814,062700,1.0627,1.0627,1.0627,1.0627
USDCAD,20080814,062800,1.0627,1.0627,1.0627,1.0627
USDCAD,20080814,062900,1.0627,1.0627,1.0627,1.0627
USDCAD,20080814,063000,1.0627,1.0627,1.0627,1.0627
USDCAD,20080814,063100,1.0627,1.0627,1.0627,1.0627
USDCAD,20080814,063200,1.0627,1.0627,1.0627,1.0627
USDCAD,20080814,063300,1.0627,1.0627,1.0627,1.0627
USDCAD,20080814,063400,1.0627,1.0628,1.0627,1.0628
USDCAD,20080814,063500,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,063600,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,063700,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,063800,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,063900,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,064000,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,064100,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,064200,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,064300,1.0628,1.0630,1.0628,1.0629
USDCAD,20080814,064400,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,064500,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,064600,1.0629,1.0629,1.0627,1.0628
USDCAD,20080814,064700,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,064800,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,064900,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,065000,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,065100,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,065200,1.0628,1.0629,1.0628,1.0629
USDCAD,20080814,065300,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,065400,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,065500,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,065600,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,065700,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,065800,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,065900,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,070000,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,070100,1.0629,1.0629,1.0627,1.0627
USDCAD,20080814,070200,1.0627,1.0627,1.0627,1.0627
USDCAD,20080814,070300,1.0627,1.0627,1.0627,1.0627
USDCAD,20080814,070400,1.0627,1.0627,1.0627,1.0627
USDCAD,20080814,070500,1.0627,1.0627,1.0627,1.0627
USDCAD,20080814,070600,1.0627,1.0627,1.0621,1.0623
USDCAD,20080814,070700,1.0623,1.0624,1.0623,1.0624
USDCAD,20080814,070800,1.0624,1.0628,1.0624,1.0628
USDCAD,20080814,070900,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,071000,1.0627,1.0627,1.0627,1.0627
USDCAD,20080814,071100,1.0627,1.0629,1.0627,1.0629
USDCAD,20080814,071200,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,071300,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,071400,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,071500,1.0629,1.0631,1.0629,1.0631
USDCAD,20080814,071600,1.0630,1.0630,1.0629,1.0629
USDCAD,20080814,071700,1.0629,1.0630,1.0629,1.0630
USDCAD,20080814,071800,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,071900,1.0630,1.0630,1.0628,1.0628
USDCAD,20080814,072000,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,072100,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,072200,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,072300,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,072400,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,072500,1.0629,1.0630,1.0629,1.0630
USDCAD,20080814,072600,1.0630,1.0630,1.0629,1.0630
USDCAD,20080814,072700,1.0630,1.0630,1.0629,1.0629
USDCAD,20080814,072800,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,072900,1.0628,1.0628,1.0627,1.0627
USDCAD,20080814,073000,1.0627,1.0627,1.0627,1.0627
USDCAD,20080814,073100,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,073200,1.0624,1.0624,1.0622,1.0622
USDCAD,20080814,073300,1.0622,1.0623,1.0622,1.0623
USDCAD,20080814,073400,1.0623,1.0623,1.0623,1.0623
USDCAD,20080814,073500,1.0623,1.0625,1.0623,1.0623
USDCAD,20080814,073600,1.0623,1.0623,1.0621,1.0622
USDCAD,20080814,073700,1.0621,1.0622,1.0621,1.0622
USDCAD,20080814,073800,1.0622,1.0626,1.0622,1.0626
USDCAD,20080814,073900,1.0627,1.0627,1.0626,1.0626
USDCAD,20080814,074000,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,074100,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,074200,1.0625,1.0626,1.0624,1.0624
USDCAD,20080814,074300,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,074400,1.0624,1.0625,1.0624,1.0625
USDCAD,20080814,074500,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,074600,1.0627,1.0627,1.0626,1.0626
USDCAD,20080814,074700,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,074800,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,074900,1.0625,1.0628,1.0625,1.0627
USDCAD,20080814,075000,1.0626,1.0627,1.0626,1.0627
USDCAD,20080814,075100,1.0627,1.0628,1.0627,1.0628
USDCAD,20080814,075200,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,075300,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,075400,1.0630,1.0630,1.0627,1.0627
USDCAD,20080814,075500,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,075600,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,075700,1.0626,1.0626,1.0625,1.0626
USDCAD,20080814,075800,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,075900,1.0626,1.0627,1.0626,1.0626
USDCAD,20080814,080000,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,080100,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,080200,1.0625,1.0625,1.0622,1.0622
USDCAD,20080814,080300,1.0623,1.0623,1.0620,1.0621
USDCAD,20080814,080400,1.0621,1.0623,1.0621,1.0623
USDCAD,20080814,080500,1.0622,1.0625,1.0622,1.0625
USDCAD,20080814,080600,1.0626,1.0627,1.0626,1.0627
USDCAD,20080814,080700,1.0627,1.0627,1.0625,1.0625
USDCAD,20080814,080800,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,080900,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,081000,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,081100,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,081200,1.0624,1.0624,1.0622,1.0624
USDCAD,20080814,081300,1.0625,1.0626,1.0625,1.0625
USDCAD,20080814,081400,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,081500,1.0624,1.0624,1.0623,1.0623
USDCAD,20080814,081600,1.0623,1.0624,1.0623,1.0623
USDCAD,20080814,081700,1.0624,1.0624,1.0623,1.0623
USDCAD,20080814,081800,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,081900,1.0624,1.0625,1.0624,1.0625
USDCAD,20080814,082000,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,082100,1.0624,1.0624,1.0623,1.0623
USDCAD,20080814,082200,1.0623,1.0624,1.0623,1.0624
USDCAD,20080814,082300,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,082400,1.0624,1.0624,1.0624,1.0624
USDCAD,20080814,082500,1.0624,1.0624,1.0620,1.0620
USDCAD,20080814,082600,1.0619,1.0619,1.0615,1.0615
USDCAD,20080814,082700,1.0614,1.0615,1.0614,1.0615
USDCAD,20080814,082800,1.0614,1.0614,1.0614,1.0614
USDCAD,20080814,082900,1.0614,1.0614,1.0613,1.0613
USDCAD,20080814,083000,1.0613,1.0615,1.0613,1.0615
USDCAD,20080814,083100,1.0614,1.0614,1.0613,1.0613
USDCAD,20080814,083200,1.0613,1.0614,1.0613,1.0614
USDCAD,20080814,083300,1.0614,1.0614,1.0614,1.0614
USDCAD,20080814,083400,1.0614,1.0614,1.0612,1.0612
USDCAD,20080814,083500,1.0612,1.0613,1.0612,1.0613
USDCAD,20080814,083600,1.0613,1.0613,1.0611,1.0611
USDCAD,20080814,083700,1.0611,1.0611,1.0610,1.0610
USDCAD,20080814,083800,1.0609,1.0610,1.0608,1.0608
USDCAD,20080814,083900,1.0607,1.0609,1.0607,1.0609
USDCAD,20080814,084000,1.0608,1.0608,1.0607,1.0607
USDCAD,20080814,084100,1.0608,1.0608,1.0603,1.0603
USDCAD,20080814,084200,1.0604,1.0606,1.0604,1.0606
USDCAD,20080814,084300,1.0607,1.0608,1.0605,1.0606
USDCAD,20080814,084400,1.0607,1.0608,1.0606,1.0606
USDCAD,20080814,084500,1.0606,1.0607,1.0606,1.0607
USDCAD,20080814,084600,1.0606,1.0607,1.0606,1.0607
USDCAD,20080814,084700,1.0608,1.0611,1.0607,1.0611
USDCAD,20080814,084800,1.0612,1.0612,1.0609,1.0609
USDCAD,20080814,084900,1.0610,1.0614,1.0610,1.0614
USDCAD,20080814,085000,1.0614,1.0614,1.0611,1.0612
USDCAD,20080814,085100,1.0612,1.0613,1.0611,1.0612
USDCAD,20080814,085200,1.0612,1.0612,1.0612,1.0612
USDCAD,20080814,085300,1.0612,1.0612,1.0611,1.0611
USDCAD,20080814,085400,1.0612,1.0612,1.0612,1.0612
USDCAD,20080814,085500,1.0612,1.0613,1.0612,1.0613
USDCAD,20080814,085600,1.0614,1.0614,1.0612,1.0613
USDCAD,20080814,085700,1.0613,1.0613,1.0611,1.0611
USDCAD,20080814,085800,1.0610,1.0610,1.0610,1.0610
USDCAD,20080814,085900,1.0611,1.0612,1.0610,1.0611
USDCAD,20080814,090000,1.0610,1.0613,1.0610,1.0613
USDCAD,20080814,090100,1.0614,1.0619,1.0614,1.0619
USDCAD,20080814,090200,1.0620,1.0620,1.0619,1.0620
USDCAD,20080814,090300,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,090400,1.0620,1.0620,1.0618,1.0618
USDCAD,20080814,090500,1.0617,1.0617,1.0614,1.0614
USDCAD,20080814,090600,1.0613,1.0613,1.0612,1.0613
USDCAD,20080814,090700,1.0614,1.0614,1.0613,1.0613
USDCAD,20080814,090800,1.0613,1.0614,1.0613,1.0614
USDCAD,20080814,090900,1.0614,1.0614,1.0614,1.0614
USDCAD,20080814,091000,1.0614,1.0618,1.0614,1.0618
USDCAD,20080814,091100,1.0617,1.0621,1.0615,1.0615
USDCAD,20080814,091200,1.0615,1.0615,1.0615,1.0615
USDCAD,20080814,091300,1.0616,1.0616,1.0615,1.0615
USDCAD,20080814,091400,1.0614,1.0614,1.0613,1.0613
USDCAD,20080814,091500,1.0614,1.0614,1.0614,1.0614
USDCAD,20080814,091600,1.0614,1.0614,1.0614,1.0614
USDCAD,20080814,091700,1.0614,1.0614,1.0614,1.0614
USDCAD,20080814,091800,1.0614,1.0614,1.0614,1.0614
USDCAD,20080814,091900,1.0614,1.0615,1.0613,1.0613
USDCAD,20080814,092000,1.0613,1.0614,1.0613,1.0614
USDCAD,20080814,092100,1.0613,1.0614,1.0613,1.0614
USDCAD,20080814,092200,1.0613,1.0614,1.0613,1.0614
USDCAD,20080814,092300,1.0613,1.0613,1.0609,1.0609
USDCAD,20080814,092400,1.0610,1.0612,1.0610,1.0610
USDCAD,20080814,092500,1.0610,1.0611,1.0610,1.0611
USDCAD,20080814,092600,1.0611,1.0612,1.0611,1.0612
USDCAD,20080814,092700,1.0613,1.0614,1.0613,1.0613
USDCAD,20080814,092800,1.0613,1.0613,1.0612,1.0613
USDCAD,20080814,092900,1.0612,1.0612,1.0612,1.0612
USDCAD,20080814,093000,1.0612,1.0612,1.0612,1.0612
USDCAD,20080814,093100,1.0611,1.0611,1.0611,1.0611
USDCAD,20080814,093200,1.0611,1.0611,1.0610,1.0611
USDCAD,20080814,093300,1.0610,1.0610,1.0607,1.0607
USDCAD,20080814,093400,1.0607,1.0608,1.0607,1.0608
USDCAD,20080814,093500,1.0609,1.0611,1.0609,1.0611
USDCAD,20080814,093600,1.0612,1.0612,1.0612,1.0612
USDCAD,20080814,093700,1.0612,1.0612,1.0611,1.0611
USDCAD,20080814,093800,1.0611,1.0611,1.0610,1.0610
USDCAD,20080814,093900,1.0610,1.0610,1.0610,1.0610
USDCAD,20080814,094000,1.0611,1.0611,1.0609,1.0609
USDCAD,20080814,094100,1.0609,1.0609,1.0609,1.0609
USDCAD,20080814,094200,1.0609,1.0611,1.0609,1.0611
USDCAD,20080814,094300,1.0610,1.0610,1.0609,1.0609
USDCAD,20080814,094400,1.0609,1.0609,1.0608,1.0609
USDCAD,20080814,094500,1.0609,1.0612,1.0608,1.0611
USDCAD,20080814,094600,1.0611,1.0614,1.0611,1.0614
USDCAD,20080814,094700,1.0613,1.0614,1.0608,1.0608
USDCAD,20080814,094800,1.0609,1.0609,1.0606,1.0606
USDCAD,20080814,094900,1.0606,1.0606,1.0606,1.0606
USDCAD,20080814,095000,1.0606,1.0606,1.0606,1.0606
USDCAD,20080814,095100,1.0606,1.0606,1.0605,1.0605
USDCAD,20080814,095200,1.0605,1.0605,1.0605,1.0605
USDCAD,20080814,095300,1.0604,1.0604,1.0595,1.0595
USDCAD,20080814,095400,1.0596,1.0600,1.0596,1.0600
USDCAD,20080814,095500,1.0601,1.0603,1.0601,1.0602
USDCAD,20080814,095600,1.0601,1.0601,1.0599,1.0599
USDCAD,20080814,095700,1.0600,1.0600,1.0599,1.0599
USDCAD,20080814,095800,1.0600,1.0602,1.0599,1.0602
USDCAD,20080814,095900,1.0603,1.0605,1.0602,1.0605
USDCAD,20080814,100000,1.0606,1.0611,1.0606,1.0611
USDCAD,20080814,100100,1.0612,1.0614,1.0610,1.0610
USDCAD,20080814,100200,1.0610,1.0610,1.0606,1.0606
USDCAD,20080814,100300,1.0605,1.0606,1.0603,1.0605
USDCAD,20080814,100400,1.0606,1.0609,1.0605,1.0607
USDCAD,20080814,100500,1.0606,1.0606,1.0604,1.0604
USDCAD,20080814,100600,1.0605,1.0605,1.0605,1.0605
USDCAD,20080814,100700,1.0605,1.0605,1.0604,1.0604
USDCAD,20080814,100800,1.0604,1.0604,1.0604,1.0604
USDCAD,20080814,100900,1.0604,1.0605,1.0603,1.0603
USDCAD,20080814,101000,1.0603,1.0603,1.0602,1.0602
USDCAD,20080814,101100,1.0602,1.0603,1.0600,1.0600
USDCAD,20080814,101200,1.0600,1.0601,1.0600,1.0601
USDCAD,20080814,101300,1.0602,1.0604,1.0602,1.0604
USDCAD,20080814,101400,1.0604,1.0604,1.0604,1.0604
USDCAD,20080814,101500,1.0604,1.0604,1.0604,1.0604
USDCAD,20080814,101600,1.0603,1.0603,1.0602,1.0603
USDCAD,20080814,101700,1.0603,1.0603,1.0603,1.0603
USDCAD,20080814,101800,1.0603,1.0603,1.0601,1.0602
USDCAD,20080814,101900,1.0602,1.0602,1.0602,1.0602
USDCAD,20080814,102000,1.0602,1.0604,1.0602,1.0604
USDCAD,20080814,102100,1.0603,1.0604,1.0603,1.0604
USDCAD,20080814,102200,1.0604,1.0604,1.0604,1.0604
USDCAD,20080814,102300,1.0604,1.0604,1.0604,1.0604
USDCAD,20080814,102400,1.0603,1.0604,1.0603,1.0604
USDCAD,20080814,102500,1.0605,1.0607,1.0605,1.0607
USDCAD,20080814,102600,1.0608,1.0609,1.0606,1.0608
USDCAD,20080814,102700,1.0608,1.0608,1.0608,1.0608
USDCAD,20080814,102800,1.0608,1.0608,1.0608,1.0608
USDCAD,20080814,102900,1.0608,1.0608,1.0607,1.0607
USDCAD,20080814,103000,1.0607,1.0607,1.0604,1.0604
USDCAD,20080814,103100,1.0604,1.0607,1.0604,1.0607
USDCAD,20080814,103200,1.0607,1.0608,1.0607,1.0608
USDCAD,20080814,103300,1.0608,1.0608,1.0608,1.0608
USDCAD,20080814,103400,1.0609,1.0610,1.0609,1.0610
USDCAD,20080814,103500,1.0610,1.0610,1.0609,1.0610
USDCAD,20080814,103600,1.0610,1.0611,1.0610,1.0611
USDCAD,20080814,103700,1.0611,1.0611,1.0611,1.0611
USDCAD,20080814,103800,1.0612,1.0612,1.0610,1.0610
USDCAD,20080814,103900,1.0610,1.0610,1.0608,1.0610
USDCAD,20080814,104000,1.0611,1.0613,1.0611,1.0613
USDCAD,20080814,104100,1.0614,1.0614,1.0613,1.0614
USDCAD,20080814,104200,1.0613,1.0614,1.0613,1.0613
USDCAD,20080814,104300,1.0614,1.0614,1.0614,1.0614
USDCAD,20080814,104400,1.0614,1.0614,1.0612,1.0612
USDCAD,20080814,104500,1.0612,1.0612,1.0611,1.0611
USDCAD,20080814,104600,1.0611,1.0612,1.0611,1.0612
USDCAD,20080814,104700,1.0612,1.0612,1.0612,1.0612
USDCAD,20080814,104800,1.0611,1.0611,1.0611,1.0611
USDCAD,20080814,104900,1.0612,1.0612,1.0611,1.0611
USDCAD,20080814,105000,1.0612,1.0613,1.0612,1.0613
USDCAD,20080814,105100,1.0613,1.0614,1.0613,1.0613
USDCAD,20080814,105200,1.0613,1.0615,1.0613,1.0615
USDCAD,20080814,105300,1.0615,1.0615,1.0614,1.0614
USDCAD,20080814,105400,1.0614,1.0614,1.0614,1.0614
USDCAD,20080814,105500,1.0614,1.0614,1.0614,1.0614
USDCAD,20080814,105600,1.0612,1.0612,1.0606,1.0609
USDCAD,20080814,105700,1.0609,1.0611,1.0609,1.0611
USDCAD,20080814,105800,1.0612,1.0612,1.0612,1.0612
USDCAD,20080814,105900,1.0613,1.0618,1.0613,1.0618
USDCAD,20080814,110000,1.0619,1.0620,1.0616,1.0616
USDCAD,20080814,110100,1.0615,1.0616,1.0612,1.0612
USDCAD,20080814,110200,1.0611,1.0612,1.0611,1.0612
USDCAD,20080814,110300,1.0613,1.0615,1.0613,1.0615
USDCAD,20080814,110400,1.0615,1.0615,1.0614,1.0614
USDCAD,20080814,110500,1.0614,1.0614,1.0614,1.0614
USDCAD,20080814,110600,1.0614,1.0614,1.0614,1.0614
USDCAD,20080814,110700,1.0614,1.0621,1.0614,1.0621
USDCAD,20080814,110800,1.0620,1.0620,1.0619,1.0619
USDCAD,20080814,110900,1.0618,1.0618,1.0615,1.0615
USDCAD,20080814,111000,1.0615,1.0615,1.0615,1.0615
USDCAD,20080814,111100,1.0615,1.0615,1.0615,1.0615
USDCAD,20080814,111200,1.0615,1.0615,1.0615,1.0615
USDCAD,20080814,111300,1.0614,1.0618,1.0614,1.0618
USDCAD,20080814,111400,1.0619,1.0623,1.0619,1.0623
USDCAD,20080814,111500,1.0622,1.0623,1.0621,1.0622
USDCAD,20080814,111600,1.0623,1.0628,1.0623,1.0626
USDCAD,20080814,111700,1.0626,1.0626,1.0625,1.0626
USDCAD,20080814,111800,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,111900,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,112000,1.0625,1.0625,1.0620,1.0620
USDCAD,20080814,112100,1.0619,1.0619,1.0613,1.0613
USDCAD,20080814,112200,1.0614,1.0614,1.0614,1.0614
USDCAD,20080814,112300,1.0614,1.0615,1.0614,1.0615
USDCAD,20080814,112400,1.0616,1.0617,1.0616,1.0617
USDCAD,20080814,112500,1.0618,1.0626,1.0618,1.0626
USDCAD,20080814,112600,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,112700,1.0625,1.0626,1.0625,1.0625
USDCAD,20080814,112800,1.0624,1.0625,1.0624,1.0624
USDCAD,20080814,112900,1.0624,1.0624,1.0623,1.0623
USDCAD,20080814,113000,1.0623,1.0623,1.0621,1.0621
USDCAD,20080814,113100,1.0621,1.0622,1.0621,1.0622
USDCAD,20080814,113200,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,113300,1.0622,1.0622,1.0621,1.0621
USDCAD,20080814,113400,1.0621,1.0622,1.0621,1.0622
USDCAD,20080814,113500,1.0622,1.0625,1.0622,1.0625
USDCAD,20080814,113600,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,113700,1.0625,1.0626,1.0625,1.0625
USDCAD,20080814,113800,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,113900,1.0625,1.0626,1.0621,1.0621
USDCAD,20080814,114000,1.0622,1.0622,1.0620,1.0620
USDCAD,20080814,114100,1.0620,1.0622,1.0620,1.0622
USDCAD,20080814,114200,1.0621,1.0624,1.0621,1.0624
USDCAD,20080814,114300,1.0625,1.0628,1.0625,1.0627
USDCAD,20080814,114400,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,114500,1.0628,1.0628,1.0627,1.0628
USDCAD,20080814,114600,1.0628,1.0628,1.0628,1.0628
USDCAD,20080814,114700,1.0628,1.0628,1.0627,1.0628
USDCAD,20080814,114800,1.0627,1.0628,1.0627,1.0628
USDCAD,20080814,114900,1.0629,1.0631,1.0629,1.0631
USDCAD,20080814,115000,1.0631,1.0633,1.0631,1.0633
USDCAD,20080814,115100,1.0634,1.0638,1.0634,1.0637
USDCAD,20080814,115200,1.0635,1.0636,1.0634,1.0634
USDCAD,20080814,115300,1.0633,1.0633,1.0632,1.0632
USDCAD,20080814,115400,1.0632,1.0632,1.0632,1.0632
USDCAD,20080814,115500,1.0631,1.0631,1.0628,1.0628
USDCAD,20080814,115600,1.0628,1.0629,1.0628,1.0629
USDCAD,20080814,115700,1.0630,1.0630,1.0629,1.0629
USDCAD,20080814,115800,1.0630,1.0630,1.0628,1.0629
USDCAD,20080814,115900,1.0629,1.0630,1.0629,1.0630
USDCAD,20080814,120000,1.0630,1.0631,1.0628,1.0629
USDCAD,20080814,120100,1.0629,1.0630,1.0629,1.0630
USDCAD,20080814,120200,1.0630,1.0630,1.0629,1.0629
USDCAD,20080814,120300,1.0630,1.0630,1.0628,1.0628
USDCAD,20080814,120400,1.0627,1.0627,1.0626,1.0626
USDCAD,20080814,120500,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,120600,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,120700,1.0624,1.0625,1.0623,1.0623
USDCAD,20080814,120800,1.0624,1.0624,1.0623,1.0623
USDCAD,20080814,120900,1.0623,1.0624,1.0623,1.0624
USDCAD,20080814,121000,1.0624,1.0625,1.0624,1.0624
USDCAD,20080814,121100,1.0624,1.0624,1.0623,1.0623
USDCAD,20080814,121200,1.0623,1.0623,1.0623,1.0623
USDCAD,20080814,121300,1.0624,1.0624,1.0622,1.0623
USDCAD,20080814,121400,1.0622,1.0623,1.0622,1.0622
USDCAD,20080814,121500,1.0622,1.0624,1.0622,1.0623
USDCAD,20080814,121600,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,121700,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,121800,1.0622,1.0622,1.0620,1.0620
USDCAD,20080814,121900,1.0619,1.0619,1.0618,1.0618
USDCAD,20080814,122000,1.0618,1.0619,1.0618,1.0619
USDCAD,20080814,122100,1.0619,1.0619,1.0616,1.0618
USDCAD,20080814,122200,1.0618,1.0618,1.0618,1.0618
USDCAD,20080814,122300,1.0619,1.0620,1.0619,1.0620
USDCAD,20080814,122400,1.0622,1.0625,1.0622,1.0625
USDCAD,20080814,122500,1.0625,1.0625,1.0622,1.0622
USDCAD,20080814,122600,1.0621,1.0621,1.0620,1.0620
USDCAD,20080814,122700,1.0620,1.0621,1.0620,1.0621
USDCAD,20080814,122800,1.0620,1.0625,1.0620,1.0625
USDCAD,20080814,122900,1.0625,1.0625,1.0624,1.0624
USDCAD,20080814,123000,1.0624,1.0626,1.0624,1.0626
USDCAD,20080814,123100,1.0626,1.0626,1.0625,1.0626
USDCAD,20080814,123200,1.0625,1.0625,1.0623,1.0624
USDCAD,20080814,123300,1.0624,1.0624,1.0621,1.0622
USDCAD,20080814,123400,1.0623,1.0623,1.0622,1.0622
USDCAD,20080814,123500,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,123600,1.0623,1.0623,1.0622,1.0622
USDCAD,20080814,123700,1.0623,1.0624,1.0622,1.0624
USDCAD,20080814,123800,1.0623,1.0625,1.0623,1.0624
USDCAD,20080814,123900,1.0624,1.0627,1.0624,1.0627
USDCAD,20080814,124000,1.0628,1.0628,1.0627,1.0627
USDCAD,20080814,124100,1.0627,1.0628,1.0627,1.0628
USDCAD,20080814,124200,1.0627,1.0628,1.0627,1.0627
USDCAD,20080814,124300,1.0626,1.0627,1.0626,1.0626
USDCAD,20080814,124400,1.0627,1.0627,1.0627,1.0627
USDCAD,20080814,124500,1.0626,1.0626,1.0625,1.0626
USDCAD,20080814,124600,1.0625,1.0626,1.0625,1.0626
USDCAD,20080814,124700,1.0627,1.0627,1.0623,1.0623
USDCAD,20080814,124800,1.0622,1.0622,1.0618,1.0618
USDCAD,20080814,124900,1.0619,1.0620,1.0619,1.0620
USDCAD,20080814,125000,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,125100,1.0620,1.0621,1.0620,1.0621
USDCAD,20080814,125200,1.0621,1.0621,1.0620,1.0620
USDCAD,20080814,125300,1.0619,1.0619,1.0619,1.0619
USDCAD,20080814,125400,1.0619,1.0620,1.0619,1.0620
USDCAD,20080814,125500,1.0620,1.0620,1.0618,1.0619
USDCAD,20080814,125600,1.0619,1.0621,1.0619,1.0621
USDCAD,20080814,125700,1.0621,1.0622,1.0621,1.0622
USDCAD,20080814,125800,1.0622,1.0622,1.0621,1.0621
USDCAD,20080814,125900,1.0621,1.0621,1.0615,1.0615
USDCAD,20080814,130000,1.0614,1.0614,1.0612,1.0613
USDCAD,20080814,130100,1.0614,1.0614,1.0613,1.0613
USDCAD,20080814,130200,1.0614,1.0614,1.0613,1.0613
USDCAD,20080814,130300,1.0614,1.0614,1.0614,1.0614
USDCAD,20080814,130400,1.0614,1.0614,1.0613,1.0614
USDCAD,20080814,130500,1.0614,1.0615,1.0614,1.0615
USDCAD,20080814,130600,1.0616,1.0616,1.0616,1.0616
USDCAD,20080814,130700,1.0616,1.0616,1.0615,1.0616
USDCAD,20080814,130800,1.0615,1.0617,1.0615,1.0616
USDCAD,20080814,130900,1.0616,1.0616,1.0615,1.0615
USDCAD,20080814,131000,1.0615,1.0615,1.0615,1.0615
USDCAD,20080814,131100,1.0616,1.0616,1.0614,1.0614
USDCAD,20080814,131200,1.0614,1.0615,1.0614,1.0615
USDCAD,20080814,131300,1.0615,1.0615,1.0615,1.0615
USDCAD,20080814,131400,1.0615,1.0615,1.0611,1.0611
USDCAD,20080814,131500,1.0611,1.0611,1.0609,1.0609
USDCAD,20080814,131600,1.0608,1.0608,1.0599,1.0602
USDCAD,20080814,131700,1.0601,1.0601,1.0598,1.0599
USDCAD,20080814,131800,1.0600,1.0601,1.0596,1.0598
USDCAD,20080814,131900,1.0599,1.0601,1.0599,1.0601
USDCAD,20080814,132000,1.0602,1.0603,1.0594,1.0594
USDCAD,20080814,132100,1.0593,1.0593,1.0589,1.0591
USDCAD,20080814,132200,1.0592,1.0598,1.0592,1.0597
USDCAD,20080814,132300,1.0597,1.0598,1.0597,1.0597
USDCAD,20080814,132400,1.0598,1.0599,1.0598,1.0599
USDCAD,20080814,132500,1.0598,1.0598,1.0598,1.0598
USDCAD,20080814,132600,1.0598,1.0598,1.0597,1.0597
USDCAD,20080814,132700,1.0596,1.0596,1.0593,1.0593
USDCAD,20080814,132800,1.0592,1.0593,1.0590,1.0590
USDCAD,20080814,132900,1.0591,1.0592,1.0591,1.0592
USDCAD,20080814,133000,1.0592,1.0594,1.0592,1.0594
USDCAD,20080814,133100,1.0594,1.0595,1.0594,1.0594
USDCAD,20080814,133200,1.0594,1.0594,1.0591,1.0591
USDCAD,20080814,133300,1.0591,1.0591,1.0587,1.0588
USDCAD,20080814,133400,1.0588,1.0589,1.0587,1.0587
USDCAD,20080814,133500,1.0588,1.0588,1.0587,1.0587
USDCAD,20080814,133600,1.0588,1.0588,1.0587,1.0587
USDCAD,20080814,133700,1.0588,1.0590,1.0588,1.0590
USDCAD,20080814,133800,1.0590,1.0590,1.0588,1.0589
USDCAD,20080814,133900,1.0589,1.0589,1.0588,1.0588
USDCAD,20080814,134000,1.0589,1.0589,1.0589,1.0589
USDCAD,20080814,134100,1.0589,1.0590,1.0589,1.0590
USDCAD,20080814,134200,1.0590,1.0590,1.0590,1.0590
USDCAD,20080814,134300,1.0589,1.0589,1.0589,1.0589
USDCAD,20080814,134400,1.0589,1.0590,1.0589,1.0589
USDCAD,20080814,134500,1.0590,1.0592,1.0589,1.0589
USDCAD,20080814,134600,1.0590,1.0591,1.0590,1.0590
USDCAD,20080814,134700,1.0589,1.0589,1.0585,1.0585
USDCAD,20080814,134800,1.0584,1.0585,1.0583,1.0585
USDCAD,20080814,134900,1.0584,1.0584,1.0584,1.0584
USDCAD,20080814,135000,1.0584,1.0585,1.0584,1.0584
USDCAD,20080814,135100,1.0583,1.0583,1.0577,1.0579
USDCAD,20080814,135200,1.0580,1.0580,1.0578,1.0580
USDCAD,20080814,135300,1.0579,1.0579,1.0578,1.0578
USDCAD,20080814,135400,1.0579,1.0580,1.0579,1.0580
USDCAD,20080814,135500,1.0580,1.0582,1.0580,1.0581
USDCAD,20080814,135600,1.0582,1.0582,1.0580,1.0580
USDCAD,20080814,135700,1.0579,1.0579,1.0577,1.0577
USDCAD,20080814,135800,1.0577,1.0578,1.0574,1.0574
USDCAD,20080814,135900,1.0573,1.0573,1.0571,1.0572
USDCAD,20080814,140000,1.0572,1.0572,1.0568,1.0568
USDCAD,20080814,140100,1.0568,1.0569,1.0568,1.0569
USDCAD,20080814,140200,1.0569,1.0573,1.0569,1.0573
USDCAD,20080814,140300,1.0573,1.0574,1.0569,1.0569
USDCAD,20080814,140400,1.0568,1.0568,1.0563,1.0565
USDCAD,20080814,140500,1.0564,1.0565,1.0562,1.0564
USDCAD,20080814,140600,1.0565,1.0570,1.0565,1.0570
USDCAD,20080814,140700,1.0571,1.0573,1.0571,1.0573
USDCAD,20080814,140800,1.0574,1.0583,1.0574,1.0582
USDCAD,20080814,140900,1.0583,1.0583,1.0580,1.0581
USDCAD,20080814,141000,1.0580,1.0582,1.0580,1.0582
USDCAD,20080814,141100,1.0582,1.0582,1.0580,1.0580
USDCAD,20080814,141200,1.0580,1.0580,1.0578,1.0579
USDCAD,20080814,141300,1.0580,1.0584,1.0580,1.0584
USDCAD,20080814,141400,1.0585,1.0585,1.0582,1.0582
USDCAD,20080814,141500,1.0583,1.0583,1.0577,1.0577
USDCAD,20080814,141600,1.0578,1.0580,1.0578,1.0580
USDCAD,20080814,141700,1.0579,1.0583,1.0579,1.0581
USDCAD,20080814,141800,1.0582,1.0585,1.0581,1.0585
USDCAD,20080814,141900,1.0584,1.0584,1.0578,1.0578
USDCAD,20080814,142000,1.0577,1.0577,1.0575,1.0576
USDCAD,20080814,142100,1.0576,1.0578,1.0576,1.0577
USDCAD,20080814,142200,1.0578,1.0579,1.0577,1.0578
USDCAD,20080814,142300,1.0578,1.0578,1.0574,1.0575
USDCAD,20080814,142400,1.0576,1.0579,1.0576,1.0579
USDCAD,20080814,142500,1.0579,1.0582,1.0579,1.0582
USDCAD,20080814,142600,1.0583,1.0592,1.0583,1.0591
USDCAD,20080814,142700,1.0590,1.0591,1.0590,1.0590
USDCAD,20080814,142800,1.0589,1.0590,1.0583,1.0583
USDCAD,20080814,142900,1.0582,1.0582,1.0580,1.0580
USDCAD,20080814,143000,1.0581,1.0581,1.0581,1.0581
USDCAD,20080814,143100,1.0582,1.0586,1.0582,1.0582
USDCAD,20080814,143200,1.0581,1.0581,1.0575,1.0575
USDCAD,20080814,143300,1.0574,1.0574,1.0572,1.0573
USDCAD,20080814,143400,1.0574,1.0579,1.0574,1.0578
USDCAD,20080814,143500,1.0579,1.0585,1.0579,1.0581
USDCAD,20080814,143600,1.0582,1.0582,1.0580,1.0580
USDCAD,20080814,143700,1.0581,1.0581,1.0576,1.0576
USDCAD,20080814,143800,1.0575,1.0576,1.0575,1.0575
USDCAD,20080814,143900,1.0576,1.0577,1.0576,1.0576
USDCAD,20080814,144000,1.0575,1.0579,1.0575,1.0575
USDCAD,20080814,144100,1.0575,1.0582,1.0575,1.0582
USDCAD,20080814,144200,1.0583,1.0583,1.0577,1.0577
USDCAD,20080814,144300,1.0576,1.0576,1.0573,1.0576
USDCAD,20080814,144400,1.0577,1.0580,1.0577,1.0580
USDCAD,20080814,144500,1.0581,1.0582,1.0581,1.0582
USDCAD,20080814,144600,1.0582,1.0582,1.0581,1.0582
USDCAD,20080814,144700,1.0581,1.0581,1.0581,1.0581
USDCAD,20080814,144800,1.0581,1.0589,1.0581,1.0586
USDCAD,20080814,144900,1.0587,1.0589,1.0585,1.0586
USDCAD,20080814,145000,1.0587,1.0591,1.0587,1.0588
USDCAD,20080814,145100,1.0587,1.0589,1.0587,1.0589
USDCAD,20080814,145200,1.0590,1.0591,1.0585,1.0585
USDCAD,20080814,145300,1.0584,1.0586,1.0584,1.0586
USDCAD,20080814,145400,1.0587,1.0587,1.0584,1.0585
USDCAD,20080814,145500,1.0584,1.0588,1.0582,1.0588
USDCAD,20080814,145600,1.0588,1.0588,1.0585,1.0585
USDCAD,20080814,145700,1.0585,1.0586,1.0583,1.0583
USDCAD,20080814,145800,1.0584,1.0585,1.0584,1.0585
USDCAD,20080814,145900,1.0586,1.0586,1.0583,1.0583
USDCAD,20080814,150000,1.0583,1.0587,1.0582,1.0587
USDCAD,20080814,150100,1.0588,1.0589,1.0587,1.0589
USDCAD,20080814,150200,1.0589,1.0593,1.0589,1.0593
USDCAD,20080814,150300,1.0594,1.0602,1.0594,1.0601
USDCAD,20080814,150400,1.0600,1.0600,1.0597,1.0599
USDCAD,20080814,150500,1.0600,1.0604,1.0600,1.0603
USDCAD,20080814,150600,1.0604,1.0609,1.0604,1.0605
USDCAD,20080814,150700,1.0604,1.0610,1.0604,1.0608
USDCAD,20080814,150800,1.0607,1.0610,1.0605,1.0605
USDCAD,20080814,150900,1.0604,1.0604,1.0601,1.0604
USDCAD,20080814,151000,1.0603,1.0607,1.0602,1.0607
USDCAD,20080814,151100,1.0608,1.0611,1.0607,1.0608
USDCAD,20080814,151200,1.0609,1.0609,1.0605,1.0605
USDCAD,20080814,151300,1.0605,1.0605,1.0604,1.0605
USDCAD,20080814,151400,1.0606,1.0606,1.0603,1.0603
USDCAD,20080814,151500,1.0602,1.0602,1.0599,1.0600
USDCAD,20080814,151600,1.0601,1.0603,1.0601,1.0601
USDCAD,20080814,151700,1.0600,1.0600,1.0598,1.0598
USDCAD,20080814,151800,1.0599,1.0599,1.0597,1.0598
USDCAD,20080814,151900,1.0599,1.0604,1.0599,1.0604
USDCAD,20080814,152000,1.0603,1.0604,1.0602,1.0602
USDCAD,20080814,152100,1.0601,1.0601,1.0600,1.0600
USDCAD,20080814,152200,1.0600,1.0601,1.0600,1.0601
USDCAD,20080814,152300,1.0600,1.0603,1.0600,1.0603
USDCAD,20080814,152400,1.0604,1.0605,1.0604,1.0605
USDCAD,20080814,152500,1.0606,1.0608,1.0606,1.0608
USDCAD,20080814,152600,1.0608,1.0612,1.0608,1.0612
USDCAD,20080814,152700,1.0611,1.0612,1.0610,1.0611
USDCAD,20080814,152800,1.0611,1.0611,1.0607,1.0609
USDCAD,20080814,152900,1.0610,1.0611,1.0609,1.0610
USDCAD,20080814,153000,1.0610,1.0610,1.0609,1.0609
USDCAD,20080814,153100,1.0609,1.0610,1.0607,1.0607
USDCAD,20080814,153200,1.0606,1.0610,1.0605,1.0610
USDCAD,20080814,153300,1.0609,1.0609,1.0607,1.0608
USDCAD,20080814,153400,1.0607,1.0609,1.0605,1.0608
USDCAD,20080814,153500,1.0609,1.0609,1.0609,1.0609
USDCAD,20080814,153600,1.0609,1.0610,1.0608,1.0608
USDCAD,20080814,153700,1.0609,1.0609,1.0607,1.0607
USDCAD,20080814,153800,1.0606,1.0607,1.0606,1.0606
USDCAD,20080814,153900,1.0606,1.0608,1.0606,1.0608
USDCAD,20080814,154000,1.0608,1.0608,1.0608,1.0608
USDCAD,20080814,154100,1.0608,1.0609,1.0608,1.0609
USDCAD,20080814,154200,1.0610,1.0611,1.0610,1.0611
USDCAD,20080814,154300,1.0611,1.0613,1.0611,1.0612
USDCAD,20080814,154400,1.0613,1.0614,1.0612,1.0612
USDCAD,20080814,154500,1.0611,1.0612,1.0609,1.0612
USDCAD,20080814,154600,1.0613,1.0614,1.0613,1.0614
USDCAD,20080814,154700,1.0613,1.0617,1.0613,1.0616
USDCAD,20080814,154800,1.0616,1.0617,1.0616,1.0617
USDCAD,20080814,154900,1.0617,1.0618,1.0616,1.0617
USDCAD,20080814,155000,1.0616,1.0618,1.0616,1.0618
USDCAD,20080814,155100,1.0618,1.0618,1.0616,1.0617
USDCAD,20080814,155200,1.0617,1.0617,1.0615,1.0617
USDCAD,20080814,155300,1.0618,1.0618,1.0615,1.0615
USDCAD,20080814,155400,1.0616,1.0616,1.0613,1.0615
USDCAD,20080814,155500,1.0616,1.0617,1.0616,1.0617
USDCAD,20080814,155600,1.0616,1.0616,1.0615,1.0616
USDCAD,20080814,155700,1.0615,1.0615,1.0613,1.0613
USDCAD,20080814,155800,1.0612,1.0612,1.0611,1.0611
USDCAD,20080814,155900,1.0612,1.0616,1.0611,1.0616
USDCAD,20080814,160000,1.0617,1.0621,1.0617,1.0621
USDCAD,20080814,160100,1.0622,1.0627,1.0620,1.0627
USDCAD,20080814,160200,1.0626,1.0626,1.0624,1.0625
USDCAD,20080814,160300,1.0624,1.0627,1.0624,1.0626
USDCAD,20080814,160400,1.0627,1.0627,1.0625,1.0626
USDCAD,20080814,160500,1.0626,1.0626,1.0624,1.0624
USDCAD,20080814,160600,1.0624,1.0624,1.0619,1.0620
USDCAD,20080814,160700,1.0621,1.0626,1.0621,1.0626
USDCAD,20080814,160800,1.0626,1.0627,1.0626,1.0627
USDCAD,20080814,160900,1.0627,1.0629,1.0627,1.0629
USDCAD,20080814,161000,1.0628,1.0629,1.0628,1.0629
USDCAD,20080814,161100,1.0630,1.0630,1.0629,1.0629
USDCAD,20080814,161200,1.0630,1.0631,1.0630,1.0631
USDCAD,20080814,161300,1.0632,1.0636,1.0632,1.0636
USDCAD,20080814,161400,1.0636,1.0636,1.0635,1.0635
USDCAD,20080814,161500,1.0635,1.0635,1.0631,1.0631
USDCAD,20080814,161600,1.0631,1.0634,1.0631,1.0634
USDCAD,20080814,161700,1.0633,1.0633,1.0631,1.0633
USDCAD,20080814,161800,1.0632,1.0632,1.0631,1.0631
USDCAD,20080814,161900,1.0631,1.0631,1.0628,1.0629
USDCAD,20080814,162000,1.0628,1.0628,1.0627,1.0628
USDCAD,20080814,162100,1.0627,1.0628,1.0627,1.0627
USDCAD,20080814,162200,1.0628,1.0628,1.0627,1.0627
USDCAD,20080814,162300,1.0626,1.0626,1.0622,1.0622
USDCAD,20080814,162400,1.0622,1.0624,1.0622,1.0623
USDCAD,20080814,162500,1.0624,1.0626,1.0624,1.0625
USDCAD,20080814,162600,1.0624,1.0625,1.0623,1.0624
USDCAD,20080814,162700,1.0625,1.0626,1.0625,1.0626
USDCAD,20080814,162800,1.0627,1.0632,1.0626,1.0632
USDCAD,20080814,162900,1.0631,1.0632,1.0628,1.0628
USDCAD,20080814,163000,1.0629,1.0630,1.0627,1.0628
USDCAD,20080814,163100,1.0628,1.0632,1.0628,1.0631
USDCAD,20080814,163200,1.0632,1.0633,1.0627,1.0627
USDCAD,20080814,163300,1.0628,1.0628,1.0625,1.0626
USDCAD,20080814,163400,1.0626,1.0626,1.0623,1.0623
USDCAD,20080814,163500,1.0624,1.0624,1.0623,1.0624
USDCAD,20080814,163600,1.0625,1.0633,1.0625,1.0631
USDCAD,20080814,163700,1.0630,1.0630,1.0625,1.0625
USDCAD,20080814,163800,1.0626,1.0626,1.0626,1.0626
USDCAD,20080814,163900,1.0626,1.0627,1.0625,1.0627
USDCAD,20080814,164000,1.0628,1.0628,1.0624,1.0625
USDCAD,20080814,164100,1.0624,1.0625,1.0624,1.0625
USDCAD,20080814,164200,1.0625,1.0625,1.0625,1.0625
USDCAD,20080814,164300,1.0626,1.0626,1.0622,1.0622
USDCAD,20080814,164400,1.0622,1.0622,1.0620,1.0620
USDCAD,20080814,164500,1.0621,1.0621,1.0619,1.0619
USDCAD,20080814,164600,1.0620,1.0620,1.0616,1.0617
USDCAD,20080814,164700,1.0618,1.0618,1.0616,1.0617
USDCAD,20080814,164800,1.0617,1.0618,1.0613,1.0613
USDCAD,20080814,164900,1.0614,1.0614,1.0612,1.0612
USDCAD,20080814,165000,1.0612,1.0613,1.0612,1.0612
USDCAD,20080814,165100,1.0611,1.0612,1.0611,1.0612
USDCAD,20080814,165200,1.0612,1.0612,1.0612,1.0612
USDCAD,20080814,165300,1.0612,1.0612,1.0611,1.0612
USDCAD,20080814,165400,1.0613,1.0615,1.0613,1.0615
USDCAD,20080814,165500,1.0615,1.0616,1.0615,1.0616
USDCAD,20080814,165600,1.0617,1.0617,1.0613,1.0613
USDCAD,20080814,165700,1.0614,1.0614,1.0613,1.0614
USDCAD,20080814,165800,1.0614,1.0615,1.0614,1.0614
USDCAD,20080814,165900,1.0615,1.0617,1.0615,1.0616
USDCAD,20080814,170000,1.0617,1.0619,1.0615,1.0618
USDCAD,20080814,170100,1.0617,1.0619,1.0615,1.0617
USDCAD,20080814,170200,1.0616,1.0617,1.0613,1.0614
USDCAD,20080814,170300,1.0615,1.0615,1.0613,1.0613
USDCAD,20080814,170400,1.0614,1.0616,1.0614,1.0616
USDCAD,20080814,170500,1.0616,1.0617,1.0616,1.0617
USDCAD,20080814,170600,1.0618,1.0620,1.0618,1.0619
USDCAD,20080814,170700,1.0618,1.0619,1.0618,1.0619
USDCAD,20080814,170800,1.0620,1.0621,1.0619,1.0621
USDCAD,20080814,170900,1.0621,1.0624,1.0621,1.0624
USDCAD,20080814,171000,1.0625,1.0627,1.0625,1.0627
USDCAD,20080814,171100,1.0626,1.0628,1.0626,1.0628
USDCAD,20080814,171200,1.0628,1.0628,1.0626,1.0627
USDCAD,20080814,171300,1.0626,1.0626,1.0625,1.0625
USDCAD,20080814,171400,1.0625,1.0625,1.0622,1.0622
USDCAD,20080814,171500,1.0622,1.0622,1.0619,1.0620
USDCAD,20080814,171600,1.0621,1.0621,1.0620,1.0620
USDCAD,20080814,171700,1.0620,1.0621,1.0620,1.0621
USDCAD,20080814,171800,1.0622,1.0623,1.0620,1.0622
USDCAD,20080814,171900,1.0621,1.0623,1.0621,1.0623
USDCAD,20080814,172000,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,172100,1.0621,1.0621,1.0617,1.0617
USDCAD,20080814,172200,1.0618,1.0618,1.0615,1.0617
USDCAD,20080814,172300,1.0618,1.0621,1.0618,1.0621
USDCAD,20080814,172400,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,172500,1.0620,1.0622,1.0620,1.0622
USDCAD,20080814,172600,1.0622,1.0622,1.0621,1.0621
USDCAD,20080814,172700,1.0620,1.0620,1.0620,1.0620
USDCAD,20080814,172800,1.0619,1.0619,1.0616,1.0617
USDCAD,20080814,172900,1.0617,1.0617,1.0616,1.0616
USDCAD,20080814,173000,1.0615,1.0615,1.0613,1.0614
USDCAD,20080814,173100,1.0615,1.0615,1.0614,1.0615
USDCAD,20080814,173200,1.0614,1.0614,1.0609,1.0609
USDCAD,20080814,173300,1.0608,1.0610,1.0598,1.0598
USDCAD,20080814,173400,1.0599,1.0605,1.0599,1.0605
USDCAD,20080814,173500,1.0606,1.0606,1.0605,1.0606
USDCAD,20080814,173600,1.0606,1.0608,1.0606,1.0608
USDCAD,20080814,173700,1.0609,1.0611,1.0609,1.0611
USDCAD,20080814,173800,1.0611,1.0612,1.0611,1.0612
USDCAD,20080814,173900,1.0612,1.0614,1.0611,1.0614
USDCAD,20080814,174000,1.0613,1.0615,1.0613,1.0615
USDCAD,20080814,174100,1.0615,1.0617,1.0613,1.0614
USDCAD,20080814,174200,1.0613,1.0613,1.0613,1.0613
USDCAD,20080814,174300,1.0613,1.0616,1.0613,1.0616
USDCAD,20080814,174400,1.0615,1.0618,1.0615,1.0617
USDCAD,20080814,174500,1.0618,1.0623,1.0617,1.0623
USDCAD,20080814,174600,1.0624,1.0628,1.0624,1.0624
USDCAD,20080814,174700,1.0624,1.0624,1.0623,1.0623
USDCAD,20080814,174800,1.0622,1.0624,1.0621,1.0624
USDCAD,20080814,174900,1.0624,1.0624,1.0623,1.0623
USDCAD,20080814,175000,1.0622,1.0622,1.0622,1.0622
USDCAD,20080814,175100,1.0622,1.0622,1.0620,1.0621
USDCAD,20080814,175200,1.0621,1.0622,1.0621,1.0622
USDCAD,20080814,175300,1.0622,1.0624,1.0622,1.0622
USDCAD,20080814,175400,1.0623,1.0624,1.0623,1.0624
USDCAD,20080814,175500,1.0624,1.0624,1.0623,1.0623
USDCAD,20080814,175600,1.0623,1.0625,1.0623,1.0625
USDCAD,20080814,175700,1.0625,1.0629,1.0625,1.0627
USDCAD,20080814,175800,1.0628,1.0629,1.0623,1.0624
USDCAD,20080814,175900,1.0623,1.0624,1.0621,1.0623
USDCAD,20080814,180000,1.0622,1.0622,1.0620,1.0620
USDCAD,20080814,180100,1.0620,1.0620,1.0615,1.0616
USDCAD,20080814,180200,1.0617,1.0618,1.0616,1.0616
USDCAD,20080814,180300,1.0617,1.0617,1.0617,1.0617
USDCAD,20080814,180400,1.0618,1.0619,1.0618,1.0618
USDCAD,20080814,180500,1.0618,1.0619,1.0618,1.0619
USDCAD,20080814,180600,1.0619,1.0621,1.0619,1.0621
USDCAD,20080814,180700,1.0622,1.0625,1.0622,1.0623
USDCAD,20080814,180800,1.0623,1.0625,1.0623,1.0625
USDCAD,20080814,180900,1.0624,1.0625,1.0624,1.0625
USDCAD,20080814,181000,1.0625,1.0625,1.0624,1.0624
USDCAD,20080814,181100,1.0625,1.0626,1.0625,1.0626
USDCAD,20080814,181200,1.0627,1.0630,1.0627,1.0630
USDCAD,20080814,181300,1.0630,1.0630,1.0629,1.0629
USDCAD,20080814,181400,1.0629,1.0630,1.0629,1.0630
USDCAD,20080814,181500,1.0630,1.0630,1.0627,1.0627
USDCAD,20080814,181600,1.0627,1.0628,1.0627,1.0627
USDCAD,20080814,181700,1.0627,1.0630,1.0627,1.0630
USDCAD,20080814,181800,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,181900,1.0629,1.0631,1.0629,1.0631
USDCAD,20080814,182000,1.0631,1.0631,1.0631,1.0631
USDCAD,20080814,182100,1.0631,1.0633,1.0631,1.0633
USDCAD,20080814,182200,1.0632,1.0635,1.0632,1.0634
USDCAD,20080814,182300,1.0635,1.0635,1.0634,1.0635
USDCAD,20080814,182400,1.0635,1.0635,1.0635,1.0635
USDCAD,20080814,182500,1.0635,1.0636,1.0635,1.0636
USDCAD,20080814,182600,1.0635,1.0635,1.0633,1.0633
USDCAD,20080814,182700,1.0633,1.0634,1.0633,1.0634
USDCAD,20080814,182800,1.0634,1.0635,1.0633,1.0633
USDCAD,20080814,182900,1.0634,1.0634,1.0632,1.0632
USDCAD,20080814,183000,1.0631,1.0631,1.0630,1.0630
USDCAD,20080814,183100,1.0631,1.0631,1.0630,1.0631
USDCAD,20080814,183200,1.0631,1.0635,1.0631,1.0635
USDCAD,20080814,183300,1.0636,1.0640,1.0636,1.0640
USDCAD,20080814,183400,1.0641,1.0646,1.0641,1.0644
USDCAD,20080814,183500,1.0643,1.0645,1.0642,1.0644
USDCAD,20080814,183600,1.0645,1.0650,1.0644,1.0650
USDCAD,20080814,183700,1.0651,1.0651,1.0647,1.0651
USDCAD,20080814,183800,1.0650,1.0651,1.0649,1.0649
USDCAD,20080814,183900,1.0650,1.0652,1.0650,1.0650
USDCAD,20080814,184000,1.0649,1.0649,1.0645,1.0646
USDCAD,20080814,184100,1.0646,1.0646,1.0643,1.0643
USDCAD,20080814,184200,1.0642,1.0644,1.0642,1.0644
USDCAD,20080814,184300,1.0643,1.0644,1.0641,1.0641
USDCAD,20080814,184400,1.0642,1.0642,1.0640,1.0640
USDCAD,20080814,184500,1.0641,1.0642,1.0641,1.0642
USDCAD,20080814,184600,1.0641,1.0641,1.0639,1.0639
USDCAD,20080814,184700,1.0638,1.0642,1.0638,1.0642
USDCAD,20080814,184800,1.0642,1.0649,1.0642,1.0649
USDCAD,20080814,184900,1.0650,1.0653,1.0645,1.0645
USDCAD,20080814,185000,1.0646,1.0650,1.0646,1.0650
USDCAD,20080814,185100,1.0651,1.0651,1.0646,1.0646
USDCAD,20080814,185200,1.0645,1.0645,1.0644,1.0644
USDCAD,20080814,185300,1.0645,1.0645,1.0643,1.0645
USDCAD,20080814,185400,1.0646,1.0648,1.0646,1.0647
USDCAD,20080814,185500,1.0646,1.0646,1.0642,1.0643
USDCAD,20080814,185600,1.0643,1.0644,1.0643,1.0644
USDCAD,20080814,185700,1.0644,1.0644,1.0643,1.0643
USDCAD,20080814,185800,1.0643,1.0644,1.0643,1.0643
USDCAD,20080814,185900,1.0641,1.0641,1.0639,1.0639
USDCAD,20080814,190000,1.0640,1.0642,1.0640,1.0642
USDCAD,20080814,190100,1.0641,1.0642,1.0639,1.0640
USDCAD,20080814,190200,1.0639,1.0639,1.0638,1.0638
USDCAD,20080814,190300,1.0637,1.0638,1.0633,1.0638
USDCAD,20080814,190400,1.0637,1.0639,1.0636,1.0638
USDCAD,20080814,190500,1.0639,1.0640,1.0639,1.0640
USDCAD,20080814,190600,1.0640,1.0640,1.0639,1.0639
USDCAD,20080814,190700,1.0640,1.0640,1.0638,1.0639
USDCAD,20080814,190800,1.0638,1.0638,1.0637,1.0638
USDCAD,20080814,190900,1.0637,1.0638,1.0637,1.0638
USDCAD,20080814,191000,1.0638,1.0638,1.0638,1.0638
USDCAD,20080814,191100,1.0638,1.0638,1.0637,1.0638
USDCAD,20080814,191200,1.0638,1.0638,1.0636,1.0636
USDCAD,20080814,191300,1.0637,1.0637,1.0636,1.0637
USDCAD,20080814,191400,1.0638,1.0639,1.0638,1.0639
USDCAD,20080814,191500,1.0639,1.0640,1.0639,1.0639
USDCAD,20080814,191600,1.0639,1.0640,1.0639,1.0639
USDCAD,20080814,191700,1.0639,1.0641,1.0639,1.0641
USDCAD,20080814,191800,1.0641,1.0641,1.0641,1.0641
USDCAD,20080814,191900,1.0641,1.0642,1.0641,1.0641
USDCAD,20080814,192000,1.0641,1.0641,1.0640,1.0640
USDCAD,20080814,192100,1.0640,1.0640,1.0639,1.0639
USDCAD,20080814,192200,1.0640,1.0640,1.0637,1.0637
USDCAD,20080814,192300,1.0637,1.0638,1.0636,1.0636
USDCAD,20080814,192400,1.0636,1.0637,1.0636,1.0637
USDCAD,20080814,192500,1.0638,1.0638,1.0637,1.0638
USDCAD,20080814,192600,1.0639,1.0640,1.0639,1.0640
USDCAD,20080814,192700,1.0640,1.0641,1.0640,1.0641
USDCAD,20080814,192800,1.0642,1.0645,1.0642,1.0644
USDCAD,20080814,192900,1.0645,1.0645,1.0645,1.0645
USDCAD,20080814,193000,1.0645,1.0645,1.0643,1.0644
USDCAD,20080814,193100,1.0644,1.0644,1.0641,1.0641
USDCAD,20080814,193200,1.0641,1.0642,1.0641,1.0642
USDCAD,20080814,193300,1.0642,1.0642,1.0642,1.0642
USDCAD,20080814,193400,1.0642,1.0642,1.0642,1.0642
USDCAD,20080814,193500,1.0641,1.0641,1.0639,1.0640
USDCAD,20080814,193600,1.0640,1.0640,1.0640,1.0640
USDCAD,20080814,193700,1.0639,1.0639,1.0638,1.0639
USDCAD,20080814,193800,1.0640,1.0644,1.0640,1.0644
USDCAD,20080814,193900,1.0644,1.0646,1.0644,1.0646
USDCAD,20080814,194000,1.0646,1.0648,1.0646,1.0648
USDCAD,20080814,194100,1.0649,1.0649,1.0648,1.0648
USDCAD,20080814,194200,1.0648,1.0648,1.0647,1.0647
USDCAD,20080814,194300,1.0647,1.0647,1.0646,1.0646
USDCAD,20080814,194400,1.0647,1.0647,1.0646,1.0646
USDCAD,20080814,194500,1.0646,1.0646,1.0645,1.0645
USDCAD,20080814,194600,1.0646,1.0646,1.0646,1.0646
USDCAD,20080814,194700,1.0646,1.0646,1.0645,1.0645
USDCAD,20080814,194800,1.0645,1.0645,1.0644,1.0644
USDCAD,20080814,194900,1.0644,1.0644,1.0644,1.0644
USDCAD,20080814,195000,1.0644,1.0644,1.0644,1.0644
USDCAD,20080814,195100,1.0644,1.0644,1.0644,1.0644
USDCAD,20080814,195200,1.0644,1.0644,1.0642,1.0642
USDCAD,20080814,195300,1.0643,1.0643,1.0643,1.0643
USDCAD,20080814,195400,1.0642,1.0642,1.0642,1.0642
USDCAD,20080814,195500,1.0642,1.0642,1.0641,1.0641
USDCAD,20080814,195600,1.0641,1.0642,1.0641,1.0642
USDCAD,20080814,195700,1.0641,1.0641,1.0640,1.0641
USDCAD,20080814,195800,1.0641,1.0641,1.0639,1.0639
USDCAD,20080814,195900,1.0640,1.0640,1.0639,1.0639
USDCAD,20080814,200000,1.0640,1.0640,1.0639,1.0640
USDCAD,20080814,200100,1.0639,1.0641,1.0639,1.0641
USDCAD,20080814,200200,1.0640,1.0641,1.0640,1.0641
USDCAD,20080814,200300,1.0640,1.0640,1.0640,1.0640
USDCAD,20080814,200400,1.0641,1.0642,1.0641,1.0641
USDCAD,20080814,200500,1.0641,1.0643,1.0641,1.0643
USDCAD,20080814,200600,1.0644,1.0644,1.0643,1.0644
USDCAD,20080814,200700,1.0643,1.0644,1.0643,1.0644
USDCAD,20080814,200800,1.0643,1.0644,1.0643,1.0644
USDCAD,20080814,200900,1.0644,1.0644,1.0644,1.0644
USDCAD,20080814,201000,1.0644,1.0644,1.0644,1.0644
USDCAD,20080814,201100,1.0644,1.0645,1.0644,1.0645
USDCAD,20080814,201200,1.0645,1.0645,1.0644,1.0645
USDCAD,20080814,201300,1.0644,1.0645,1.0644,1.0645
USDCAD,20080814,201400,1.0645,1.0646,1.0645,1.0645
USDCAD,20080814,201500,1.0646,1.0646,1.0645,1.0645
USDCAD,20080814,201600,1.0644,1.0646,1.0644,1.0645
USDCAD,20080814,201700,1.0644,1.0645,1.0644,1.0645
USDCAD,20080814,201800,1.0645,1.0645,1.0644,1.0644
USDCAD,20080814,201900,1.0644,1.0646,1.0644,1.0644
USDCAD,20080814,202000,1.0644,1.0644,1.0643,1.0643
USDCAD,20080814,202100,1.0642,1.0642,1.0641,1.0641
USDCAD,20080814,202200,1.0641,1.0641,1.0638,1.0638
USDCAD,20080814,202300,1.0639,1.0639,1.0638,1.0638
USDCAD,20080814,202400,1.0638,1.0639,1.0638,1.0639
USDCAD,20080814,202500,1.0640,1.0640,1.0638,1.0638
USDCAD,20080814,202600,1.0638,1.0638,1.0637,1.0637
USDCAD,20080814,202700,1.0638,1.0638,1.0636,1.0637
USDCAD,20080814,202800,1.0636,1.0637,1.0636,1.0636
USDCAD,20080814,202900,1.0637,1.0637,1.0636,1.0636
USDCAD,20080814,203000,1.0636,1.0637,1.0636,1.0637
USDCAD,20080814,203100,1.0637,1.0637,1.0636,1.0637
USDCAD,20080814,203200,1.0636,1.0636,1.0635,1.0635
USDCAD,20080814,203300,1.0634,1.0635,1.0634,1.0635
USDCAD,20080814,203400,1.0634,1.0634,1.0633,1.0633
USDCAD,20080814,203500,1.0633,1.0634,1.0632,1.0632
USDCAD,20080814,203600,1.0631,1.0631,1.0630,1.0630
USDCAD,20080814,203700,1.0631,1.0632,1.0630,1.0632
USDCAD,20080814,203800,1.0632,1.0632,1.0632,1.0632
USDCAD,20080814,203900,1.0631,1.0631,1.0630,1.0630
USDCAD,20080814,204000,1.0629,1.0629,1.0628,1.0629
USDCAD,20080814,204100,1.0628,1.0630,1.0628,1.0630
USDCAD,20080814,204200,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,204300,1.0629,1.0629,1.0628,1.0629
USDCAD,20080814,204400,1.0628,1.0629,1.0628,1.0628
USDCAD,20080814,204500,1.0628,1.0629,1.0627,1.0628
USDCAD,20080814,204600,1.0628,1.0629,1.0628,1.0629
USDCAD,20080814,204700,1.0630,1.0631,1.0630,1.0631
USDCAD,20080814,204800,1.0631,1.0632,1.0631,1.0631
USDCAD,20080814,204900,1.0632,1.0633,1.0631,1.0631
USDCAD,20080814,205000,1.0631,1.0632,1.0630,1.0630
USDCAD,20080814,205100,1.0631,1.0631,1.0630,1.0631
USDCAD,20080814,205200,1.0632,1.0632,1.0630,1.0630
USDCAD,20080814,205300,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,205400,1.0629,1.0631,1.0629,1.0631
USDCAD,20080814,205500,1.0631,1.0631,1.0631,1.0631
USDCAD,20080814,205600,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,205700,1.0631,1.0631,1.0630,1.0630
USDCAD,20080814,205800,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,205900,1.0629,1.0630,1.0629,1.0630
USDCAD,20080814,210000,1.0630,1.0630,1.0629,1.0629
USDCAD,20080814,210100,1.0629,1.0630,1.0628,1.0630
USDCAD,20080814,210200,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,210300,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,210400,1.0630,1.0631,1.0630,1.0631
USDCAD,20080814,210500,1.0631,1.0631,1.0630,1.0630
USDCAD,20080814,210600,1.0630,1.0631,1.0630,1.0631
USDCAD,20080814,210700,1.0632,1.0632,1.0631,1.0631
USDCAD,20080814,210800,1.0632,1.0635,1.0632,1.0635
USDCAD,20080814,210900,1.0636,1.0636,1.0635,1.0635
USDCAD,20080814,211000,1.0636,1.0636,1.0635,1.0635
USDCAD,20080814,211100,1.0635,1.0635,1.0634,1.0634
USDCAD,20080814,211200,1.0635,1.0635,1.0633,1.0634
USDCAD,20080814,211300,1.0634,1.0634,1.0633,1.0634
USDCAD,20080814,211400,1.0633,1.0634,1.0633,1.0634
USDCAD,20080814,211500,1.0633,1.0634,1.0633,1.0634
USDCAD,20080814,211600,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,211700,1.0635,1.0636,1.0635,1.0636
USDCAD,20080814,211800,1.0635,1.0636,1.0634,1.0634
USDCAD,20080814,211900,1.0635,1.0636,1.0635,1.0636
USDCAD,20080814,212000,1.0636,1.0637,1.0636,1.0636
USDCAD,20080814,212100,1.0637,1.0637,1.0636,1.0636
USDCAD,20080814,212200,1.0636,1.0637,1.0636,1.0637
USDCAD,20080814,212300,1.0637,1.0639,1.0637,1.0638
USDCAD,20080814,212400,1.0638,1.0638,1.0638,1.0638
USDCAD,20080814,212500,1.0638,1.0638,1.0638,1.0638
USDCAD,20080814,212600,1.0638,1.0639,1.0638,1.0639
USDCAD,20080814,212700,1.0640,1.0640,1.0640,1.0640
USDCAD,20080814,212800,1.0640,1.0640,1.0635,1.0636
USDCAD,20080814,212900,1.0637,1.0638,1.0637,1.0638
USDCAD,20080814,213000,1.0638,1.0640,1.0638,1.0640
USDCAD,20080814,213100,1.0641,1.0647,1.0641,1.0645
USDCAD,20080814,213200,1.0644,1.0644,1.0642,1.0642
USDCAD,20080814,213300,1.0643,1.0643,1.0642,1.0643
USDCAD,20080814,213400,1.0643,1.0643,1.0640,1.0641
USDCAD,20080814,213500,1.0641,1.0642,1.0641,1.0641
USDCAD,20080814,213600,1.0641,1.0641,1.0639,1.0640
USDCAD,20080814,213700,1.0640,1.0640,1.0639,1.0639
USDCAD,20080814,213800,1.0639,1.0639,1.0638,1.0639
USDCAD,20080814,213900,1.0638,1.0639,1.0635,1.0635
USDCAD,20080814,214000,1.0635,1.0636,1.0635,1.0636
USDCAD,20080814,214100,1.0635,1.0636,1.0635,1.0636
USDCAD,20080814,214200,1.0636,1.0636,1.0636,1.0636
USDCAD,20080814,214300,1.0636,1.0636,1.0634,1.0635
USDCAD,20080814,214400,1.0636,1.0636,1.0633,1.0633
USDCAD,20080814,214500,1.0632,1.0632,1.0631,1.0631
USDCAD,20080814,214600,1.0631,1.0633,1.0631,1.0633
USDCAD,20080814,214700,1.0632,1.0632,1.0632,1.0632
USDCAD,20080814,214800,1.0632,1.0632,1.0631,1.0631
USDCAD,20080814,214900,1.0632,1.0632,1.0632,1.0632
USDCAD,20080814,215000,1.0632,1.0632,1.0632,1.0632
USDCAD,20080814,215100,1.0631,1.0631,1.0631,1.0631
USDCAD,20080814,215200,1.0631,1.0631,1.0631,1.0631
USDCAD,20080814,215300,1.0631,1.0631,1.0629,1.0629
USDCAD,20080814,215400,1.0628,1.0630,1.0628,1.0630
USDCAD,20080814,215500,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,215600,1.0629,1.0630,1.0629,1.0629
USDCAD,20080814,215700,1.0629,1.0629,1.0629,1.0629
USDCAD,20080814,215800,1.0629,1.0630,1.0629,1.0630
USDCAD,20080814,215900,1.0630,1.0630,1.0630,1.0630
USDCAD,20080814,220000,1.0631,1.0631,1.0630,1.0630
USDCAD,20080814,220100,1.0630,1.0631,1.0630,1.0631
USDCAD,20080814,220200,1.0631,1.0631,1.0631,1.0631
USDCAD,20080814,220300,1.0631,1.0632,1.0631,1.0632
USDCAD,20080814,220400,1.0633,1.0634,1.0633,1.0634
USDCAD,20080814,220500,1.0634,1.0636,1.0634,1.0635
USDCAD,20080814,220600,1.0636,1.0636,1.0635,1.0636
USDCAD,20080814,220700,1.0636,1.0636,1.0633,1.0633
USDCAD,20080814,220800,1.0634,1.0635,1.0633,1.0633
USDCAD,20080814,220900,1.0633,1.0636,1.0633,1.0635
USDCAD,20080814,221000,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,221100,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,221200,1.0634,1.0635,1.0634,1.0635
USDCAD,20080814,221300,1.0635,1.0635,1.0634,1.0635
USDCAD,20080814,221400,1.0634,1.0635,1.0634,1.0634
USDCAD,20080814,221500,1.0635,1.0635,1.0634,1.0635
USDCAD,20080814,221600,1.0634,1.0635,1.0633,1.0635
USDCAD,20080814,221700,1.0635,1.0636,1.0635,1.0636
USDCAD,20080814,221800,1.0636,1.0636,1.0636,1.0636
USDCAD,20080814,221900,1.0636,1.0636,1.0635,1.0635
USDCAD,20080814,222000,1.0636,1.0636,1.0634,1.0635
USDCAD,20080814,222100,1.0635,1.0635,1.0635,1.0635
USDCAD,20080814,222200,1.0635,1.0636,1.0634,1.0634
USDCAD,20080814,222300,1.0635,1.0635,1.0635,1.0635
USDCAD,20080814,222400,1.0636,1.0636,1.0635,1.0635
USDCAD,20080814,222500,1.0635,1.0636,1.0635,1.0636
USDCAD,20080814,222600,1.0636,1.0636,1.0635,1.0635
USDCAD,20080814,222700,1.0635,1.0636,1.0635,1.0635
USDCAD,20080814,222800,1.0635,1.0636,1.0635,1.0636
USDCAD,20080814,222900,1.0635,1.0636,1.0635,1.0636
USDCAD,20080814,223000,1.0635,1.0636,1.0635,1.0635
USDCAD,20080814,223100,1.0635,1.0636,1.0635,1.0635
USDCAD,20080814,223200,1.0636,1.0637,1.0636,1.0637
USDCAD,20080814,223300,1.0636,1.0637,1.0636,1.0637
USDCAD,20080814,223400,1.0636,1.0637,1.0636,1.0637
USDCAD,20080814,223500,1.0637,1.0637,1.0637,1.0637
USDCAD,20080814,223600,1.0636,1.0637,1.0636,1.0636
USDCAD,20080814,223700,1.0636,1.0637,1.0636,1.0636
USDCAD,20080814,223800,1.0635,1.0637,1.0635,1.0637
USDCAD,20080814,223900,1.0636,1.0637,1.0636,1.0637
USDCAD,20080814,224000,1.0637,1.0637,1.0635,1.0635
USDCAD,20080814,224100,1.0634,1.0635,1.0634,1.0635
USDCAD,20080814,224200,1.0635,1.0636,1.0635,1.0635
USDCAD,20080814,224300,1.0634,1.0635,1.0634,1.0634
USDCAD,20080814,224400,1.0634,1.0636,1.0634,1.0635
USDCAD,20080814,224500,1.0634,1.0635,1.0634,1.0634
USDCAD,20080814,224600,1.0633,1.0634,1.0633,1.0634
USDCAD,20080814,224700,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,224800,1.0634,1.0634,1.0633,1.0634
USDCAD,20080814,224900,1.0634,1.0634,1.0633,1.0633
USDCAD,20080814,225000,1.0634,1.0634,1.0633,1.0634
USDCAD,20080814,225100,1.0635,1.0635,1.0635,1.0635
USDCAD,20080814,225200,1.0635,1.0635,1.0635,1.0635
USDCAD,20080814,225300,1.0635,1.0635,1.0634,1.0634
USDCAD,20080814,225400,1.0634,1.0634,1.0634,1.0634
USDCAD,20080814,225500,1.0634,1.0634,1.0633,1.0633
USDCAD,20080814,225600,1.0633,1.0633,1.0632,1.0632
USDCAD,20080814,225700,1.0632,1.0633,1.0632,1.0633
USDCAD,20080814,225800,1.0633,1.0633,1.0632,1.0632
USDCAD,20080814,225900,1.0632,1.0633,1.0632,1.0633
USDCAD,20080814,230000,1.0633,1.0633,1.0632,1.0633
USDCAD,20080814,230100,1.0633,1.0633,1.0632,1.0633
USDCAD,20080814,230200,1.0634,1.0635,1.0634,1.0634
USDCAD,20080814,230300,1.0634,1.0637,1.0634,1.0636
USDCAD,20080814,230400,1.0636,1.0636,1.0635,1.0636
USDCAD,20080814,230500,1.0637,1.0638,1.0636,1.0636
USDCAD,20080814,230600,1.0637,1.0637,1.0637,1.0637
USDCAD,20080814,230700,1.0637,1.0642,1.0637,1.0642
USDCAD,20080814,230800,1.0641,1.0642,1.0639,1.0641
USDCAD,20080814,230900,1.0641,1.0641,1.0639,1.0639
USDCAD,20080814,231000,1.0640,1.0640,1.0639,1.0640
USDCAD,20080814,231100,1.0640,1.0642,1.0640,1.0641
USDCAD,20080814,231200,1.0642,1.0643,1.0641,1.0641
USDCAD,20080814,231300,1.0640,1.0644,1.0640,1.0644
USDCAD,20080814,231400,1.0645,1.0645,1.0640,1.0640
USDCAD,20080814,231500,1.0640,1.0640,1.0638,1.0638
USDCAD,20080814,231600,1.0638,1.0640,1.0636,1.0640
USDCAD,20080814,231700,1.0640,1.0643,1.0640,1.0643
USDCAD,20080814,231800,1.0641,1.0641,1.0640,1.0640
USDCAD,20080814,231900,1.0638,1.0638,1.0636,1.0636
USDCAD,20080814,232000,1.0636,1.0639,1.0636,1.0639
USDCAD,20080814,232100,1.0641,1.0648,1.0641,1.0647
USDCAD,20080814,232200,1.0647,1.0648,1.0647,1.0648
USDCAD,20080814,232300,1.0648,1.0649,1.0648,1.0649
USDCAD,20080814,232400,1.0650,1.0650,1.0649,1.0649
USDCAD,20080814,232500,1.0649,1.0649,1.0649,1.0649
USDCAD,20080814,232600,1.0649,1.0649,1.0648,1.0648
USDCAD,20080814,232700,1.0647,1.0647,1.0646,1.0646
USDCAD,20080814,232800,1.0645,1.0645,1.0642,1.0643
USDCAD,20080814,232900,1.0642,1.0644,1.0642,1.0644
USDCAD,20080814,233000,1.0643,1.0643,1.0641,1.0642
USDCAD,20080814,233100,1.0642,1.0642,1.0642,1.0642
USDCAD,20080814,233200,1.0642,1.0642,1.0641,1.0642
USDCAD,20080814,233300,1.0643,1.0647,1.0643,1.0647
USDCAD,20080814,233400,1.0647,1.0648,1.0647,1.0648
USDCAD,20080814,233500,1.0649,1.0649,1.0648,1.0648
USDCAD,20080814,233600,1.0648,1.0649,1.0648,1.0649
USDCAD,20080814,233700,1.0649,1.0649,1.0648,1.0648
USDCAD,20080814,233800,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,233900,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,234000,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,234100,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,234200,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,234300,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,234400,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,234500,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,234600,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,234700,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,234800,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,234900,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,235000,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,235100,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,235200,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,235300,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,235400,1.0648,1.0648,1.0647,1.0648
USDCAD,20080814,235500,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,235600,1.0648,1.0648,1.0648,1.0648
USDCAD,20080814,235700,1.0648,1.0648,1.0647,1.0648
USDCAD,20080814,235800,1.0648,1.0648,1.0647,1.0647
USDCAD,20080814,235900,1.0647,1.0647,1.0647,1.0647
USDCAD,20080815,000000,1.0647,1.0647,1.0647,1.0647
EURCAD,20080814,000100,1.5847,1.5848,1.5847,1.5848
EURCAD,20080814,000200,1.5848,1.5848,1.5847,1.5848
EURCAD,20080814,000300,1.5849,1.5849,1.5848,1.5848
EURCAD,20080814,000400,1.5847,1.5849,1.5847,1.5849
EURCAD,20080814,000500,1.5850,1.5850,1.5850,1.5850
EURCAD,20080814,000600,1.5849,1.5849,1.5849,1.5849
EURCAD,20080814,000700,1.5849,1.5850,1.5849,1.5849
EURCAD,20080814,000800,1.5850,1.5850,1.5850,1.5850
EURCAD,20080814,000900,1.5851,1.5852,1.5851,1.5851
EURCAD,20080814,001000,1.5850,1.5852,1.5850,1.5851
EURCAD,20080814,001100,1.5852,1.5853,1.5852,1.5853
EURCAD,20080814,001200,1.5852,1.5853,1.5852,1.5853
EURCAD,20080814,001300,1.5853,1.5853,1.5853,1.5853
EURCAD,20080814,001400,1.5854,1.5854,1.5852,1.5854
EURCAD,20080814,001500,1.5855,1.5856,1.5855,1.5855
EURCAD,20080814,001600,1.5856,1.5856,1.5856,1.5856
EURCAD,20080814,001700,1.5857,1.5857,1.5855,1.5855
EURCAD,20080814,001800,1.5856,1.5858,1.5856,1.5858
EURCAD,20080814,001900,1.5857,1.5857,1.5854,1.5854
EURCAD,20080814,002000,1.5853,1.5853,1.5852,1.5852
EURCAD,20080814,002200,1.5852,1.5852,1.5851,1.5851
EURCAD,20080814,002300,1.5852,1.5855,1.5852,1.5855
EURCAD,20080814,002400,1.5856,1.5857,1.5856,1.5856
EURCAD,20080814,002500,1.5855,1.5855,1.5853,1.5854
EURCAD,20080814,002600,1.5855,1.5856,1.5854,1.5854
EURCAD,20080814,002700,1.5854,1.5855,1.5854,1.5855
EURCAD,20080814,002800,1.5856,1.5856,1.5856,1.5856
EURCAD,20080814,002900,1.5855,1.5855,1.5853,1.5854
EURCAD,20080814,003000,1.5855,1.5855,1.5853,1.5854
EURCAD,20080814,003100,1.5855,1.5855,1.5853,1.5854
EURCAD,20080814,003200,1.5853,1.5853,1.5853,1.5853
EURCAD,20080814,003300,1.5853,1.5854,1.5853,1.5853
EURCAD,20080814,003400,1.5854,1.5854,1.5854,1.5854
EURCAD,20080814,003500,1.5853,1.5853,1.5852,1.5852
EURCAD,20080814,003600,1.5852,1.5853,1.5852,1.5853
EURCAD,20080814,003700,1.5852,1.5852,1.5851,1.5851
EURCAD,20080814,003800,1.5851,1.5852,1.5851,1.5852
EURCAD,20080814,003900,1.5851,1.5851,1.5849,1.5849
EURCAD,20080814,004000,1.5848,1.5850,1.5848,1.5850
EURCAD,20080814,004100,1.5849,1.5849,1.5849,1.5849
EURCAD,20080814,004200,1.5848,1.5848,1.5846,1.5846
EURCAD,20080814,004300,1.5847,1.5847,1.5847,1.5847
EURCAD,20080814,004400,1.5847,1.5847,1.5847,1.5847
EURCAD,20080814,004500,1.5846,1.5848,1.5846,1.5848
EURCAD,20080814,004600,1.5849,1.5849,1.5837,1.5837
EURCAD,20080814,004700,1.5836,1.5839,1.5836,1.5838
EURCAD,20080814,004800,1.5837,1.5840,1.5835,1.5840
EURCAD,20080814,004900,1.5839,1.5839,1.5837,1.5838
EURCAD,20080814,005000,1.5839,1.5842,1.5839,1.5842
EURCAD,20080814,005100,1.5840,1.5840,1.5825,1.5825
EURCAD,20080814,005200,1.5820,1.5820,1.5809,1.5809
EURCAD,20080814,005300,1.5810,1.5810,1.5799,1.5799
EURCAD,20080814,005400,1.5800,1.5809,1.5800,1.5809
EURCAD,20080814,005500,1.5811,1.5811,1.5802,1.5805
EURCAD,20080814,005600,1.5804,1.5804,1.5800,1.5801
EURCAD,20080814,005700,1.5800,1.5801,1.5800,1.5801
EURCAD,20080814,005800,1.5802,1.5806,1.5802,1.5806
EURCAD,20080814,005900,1.5804,1.5805,1.5803,1.5805
EURCAD,20080814,010000,1.5807,1.5807,1.5805,1.5805
EURCAD,20080814,010100,1.5804,1.5811,1.5804,1.5811
EURCAD,20080814,010200,1.5810,1.5810,1.5808,1.5808
EURCAD,20080814,010300,1.5807,1.5809,1.5807,1.5808
EURCAD,20080814,010400,1.5807,1.5807,1.5802,1.5804
EURCAD,20080814,010500,1.5805,1.5805,1.5804,1.5805
EURCAD,20080814,010600,1.5806,1.5809,1.5806,1.5808
EURCAD,20080814,010700,1.5807,1.5818,1.5807,1.5818
EURCAD,20080814,010800,1.5819,1.5820,1.5817,1.5817
EURCAD,20080814,010900,1.5818,1.5821,1.5816,1.5816
EURCAD,20080814,011000,1.5817,1.5819,1.5817,1.5817
EURCAD,20080814,011100,1.5816,1.5817,1.5814,1.5814
EURCAD,20080814,011200,1.5817,1.5818,1.5814,1.5815
EURCAD,20080814,011300,1.5816,1.5817,1.5816,1.5817
EURCAD,20080814,011400,1.5819,1.5821,1.5817,1.5817
EURCAD,20080814,011500,1.5816,1.5816,1.5809,1.5809
EURCAD,20080814,011600,1.5808,1.5811,1.5807,1.5811
EURCAD,20080814,011700,1.5812,1.5813,1.5810,1.5810
EURCAD,20080814,011800,1.5811,1.5812,1.5809,1.5810
EURCAD,20080814,011900,1.5811,1.5815,1.5810,1.5815
EURCAD,20080814,012000,1.5814,1.5818,1.5813,1.5817
EURCAD,20080814,012100,1.5816,1.5816,1.5815,1.5816
EURCAD,20080814,012200,1.5817,1.5817,1.5816,1.5816
EURCAD,20080814,012300,1.5815,1.5817,1.5814,1.5814
EURCAD,20080814,012400,1.5815,1.5816,1.5814,1.5814
EURCAD,20080814,012500,1.5815,1.5815,1.5813,1.5813
EURCAD,20080814,012600,1.5812,1.5814,1.5812,1.5814
EURCAD,20080814,012700,1.5815,1.5818,1.5815,1.5818
EURCAD,20080814,012800,1.5819,1.5822,1.5819,1.5822
EURCAD,20080814,012900,1.5823,1.5831,1.5823,1.5828
EURCAD,20080814,013000,1.5827,1.5827,1.5823,1.5823
EURCAD,20080814,013100,1.5824,1.5826,1.5824,1.5826
EURCAD,20080814,013200,1.5826,1.5826,1.5826,1.5826
EURCAD,20080814,013300,1.5827,1.5827,1.5826,1.5826
EURCAD,20080814,013400,1.5824,1.5825,1.5823,1.5825
EURCAD,20080814,013500,1.5824,1.5829,1.5824,1.5829
EURCAD,20080814,013600,1.5830,1.5840,1.5830,1.5840
EURCAD,20080814,013700,1.5841,1.5849,1.5841,1.5847
EURCAD,20080814,013800,1.5845,1.5847,1.5839,1.5847
EURCAD,20080814,013900,1.5846,1.5848,1.5840,1.5840
EURCAD,20080814,014000,1.5839,1.5843,1.5839,1.5841
EURCAD,20080814,014100,1.5842,1.5843,1.5839,1.5841
EURCAD,20080814,014200,1.5840,1.5840,1.5831,1.5831
EURCAD,20080814,014300,1.5828,1.5836,1.5827,1.5835
EURCAD,20080814,014400,1.5834,1.5836,1.5831,1.5836
EURCAD,20080814,014500,1.5837,1.5839,1.5837,1.5838
EURCAD,20080814,014600,1.5839,1.5843,1.5839,1.5840
EURCAD,20080814,014700,1.5839,1.5839,1.5829,1.5829
EURCAD,20080814,014800,1.5830,1.5831,1.5823,1.5823
EURCAD,20080814,014900,1.5824,1.5825,1.5822,1.5825
EURCAD,20080814,015000,1.5824,1.5824,1.5823,1.5824
EURCAD,20080814,015100,1.5825,1.5825,1.5821,1.5821
EURCAD,20080814,015200,1.5822,1.5822,1.5822,1.5822
EURCAD,20080814,015300,1.5822,1.5824,1.5821,1.5824
EURCAD,20080814,015400,1.5823,1.5825,1.5823,1.5825
EURCAD,20080814,015500,1.5826,1.5827,1.5825,1.5825
EURCAD,20080814,015600,1.5826,1.5827,1.5826,1.5827
EURCAD,20080814,015700,1.5828,1.5830,1.5828,1.5830
EURCAD,20080814,015800,1.5831,1.5834,1.5831,1.5832
EURCAD,20080814,015900,1.5833,1.5835,1.5830,1.5830
EURCAD,20080814,020000,1.5829,1.5829,1.5827,1.5828
EURCAD,20080814,020100,1.5827,1.5829,1.5821,1.5822
EURCAD,20080814,020200,1.5823,1.5826,1.5823,1.5826
EURCAD,20080814,020300,1.5825,1.5825,1.5822,1.5822
EURCAD,20080814,020400,1.5821,1.5821,1.5820,1.5820
EURCAD,20080814,020500,1.5819,1.5819,1.5817,1.5817
EURCAD,20080814,020600,1.5818,1.5825,1.5818,1.5825
EURCAD,20080814,020700,1.5826,1.5827,1.5826,1.5826
EURCAD,20080814,020800,1.5827,1.5829,1.5827,1.5828
EURCAD,20080814,020900,1.5829,1.5829,1.5826,1.5829
EURCAD,20080814,021000,1.5828,1.5830,1.5828,1.5830
EURCAD,20080814,021100,1.5831,1.5832,1.5828,1.5828
EURCAD,20080814,021200,1.5827,1.5827,1.5825,1.5826
EURCAD,20080814,021300,1.5827,1.5829,1.5827,1.5829
EURCAD,20080814,021400,1.5828,1.5829,1.5828,1.5829
EURCAD,20080814,021500,1.5830,1.5832,1.5827,1.5827
EURCAD,20080814,021600,1.5826,1.5826,1.5818,1.5818
EURCAD,20080814,021700,1.5817,1.5820,1.5817,1.5818
EURCAD,20080814,021800,1.5819,1.5822,1.5819,1.5821
EURCAD,20080814,021900,1.5822,1.5823,1.5822,1.5822
EURCAD,20080814,022000,1.5823,1.5823,1.5823,1.5823
EURCAD,20080814,022100,1.5823,1.5827,1.5823,1.5827
EURCAD,20080814,022200,1.5828,1.5830,1.5828,1.5830
EURCAD,20080814,022300,1.5829,1.5829,1.5829,1.5829
EURCAD,20080814,022400,1.5828,1.5829,1.5827,1.5829
EURCAD,20080814,022500,1.5828,1.5832,1.5824,1.5831
EURCAD,20080814,022600,1.5832,1.5832,1.5831,1.5831
EURCAD,20080814,022700,1.5830,1.5830,1.5829,1.5830
EURCAD,20080814,022800,1.5831,1.5832,1.5828,1.5828
EURCAD,20080814,022900,1.5829,1.5829,1.5827,1.5827
EURCAD,20080814,023000,1.5828,1.5829,1.5827,1.5829
EURCAD,20080814,023100,1.5828,1.5829,1.5828,1.5828
EURCAD,20080814,023200,1.5829,1.5829,1.5828,1.5828
EURCAD,20080814,023300,1.5829,1.5829,1.5824,1.5824
EURCAD,20080814,023400,1.5825,1.5826,1.5824,1.5824
EURCAD,20080814,023500,1.5823,1.5825,1.5822,1.5825
EURCAD,20080814,023600,1.5826,1.5826,1.5825,1.5825
EURCAD,20080814,023700,1.5823,1.5824,1.5822,1.5824
EURCAD,20080814,023800,1.5825,1.5825,1.5824,1.5824
EURCAD,20080814,023900,1.5824,1.5825,1.5823,1.5823
EURCAD,20080814,024000,1.5824,1.5827,1.5824,1.5827
EURCAD,20080814,024100,1.5828,1.5828,1.5825,1.5826
EURCAD,20080814,024200,1.5825,1.5826,1.5822,1.5826
EURCAD,20080814,024300,1.5825,1.5831,1.5825,1.5830
EURCAD,20080814,024400,1.5829,1.5833,1.5829,1.5833
EURCAD,20080814,024500,1.5832,1.5834,1.5832,1.5833
EURCAD,20080814,024600,1.5831,1.5833,1.5831,1.5833
EURCAD,20080814,024700,1.5832,1.5832,1.5828,1.5829
EURCAD,20080814,024800,1.5830,1.5834,1.5830,1.5834
EURCAD,20080814,024900,1.5835,1.5836,1.5835,1.5836
EURCAD,20080814,025000,1.5835,1.5836,1.5834,1.5835
EURCAD,20080814,025100,1.5834,1.5835,1.5833,1.5834
EURCAD,20080814,025200,1.5833,1.5836,1.5832,1.5836
EURCAD,20080814,025300,1.5837,1.5838,1.5835,1.5836
EURCAD,20080814,025400,1.5837,1.5838,1.5837,1.5837
EURCAD,20080814,025500,1.5838,1.5838,1.5836,1.5837
EURCAD,20080814,025600,1.5838,1.5842,1.5838,1.5841
EURCAD,20080814,025700,1.5842,1.5844,1.5842,1.5843
EURCAD,20080814,025800,1.5844,1.5844,1.5841,1.5841
EURCAD,20080814,025900,1.5841,1.5841,1.5841,1.5841
EURCAD,20080814,030000,1.5842,1.5844,1.5842,1.5844
EURCAD,20080814,030100,1.5844,1.5844,1.5844,1.5844
EURCAD,20080814,030200,1.5843,1.5843,1.5842,1.5842
EURCAD,20080814,030300,1.5841,1.5842,1.5841,1.5842
EURCAD,20080814,030400,1.5841,1.5841,1.5841,1.5841
EURCAD,20080814,030500,1.5840,1.5841,1.5837,1.5837
EURCAD,20080814,030600,1.5836,1.5836,1.5833,1.5833
EURCAD,20080814,030700,1.5834,1.5837,1.5834,1.5837
EURCAD,20080814,030800,1.5836,1.5836,1.5833,1.5833
EURCAD,20080814,030900,1.5832,1.5832,1.5831,1.5831
EURCAD,20080814,031000,1.5829,1.5829,1.5828,1.5828
EURCAD,20080814,031100,1.5829,1.5829,1.5828,1.5829
EURCAD,20080814,031200,1.5830,1.5831,1.5826,1.5826
EURCAD,20080814,031300,1.5825,1.5825,1.5810,1.5813
EURCAD,20080814,031400,1.5814,1.5815,1.5811,1.5811
EURCAD,20080814,031500,1.5812,1.5817,1.5812,1.5813
EURCAD,20080814,031600,1.5814,1.5816,1.5814,1.5815
EURCAD,20080814,031700,1.5816,1.5818,1.5816,1.5818
EURCAD,20080814,031800,1.5819,1.5820,1.5818,1.5820
EURCAD,20080814,031900,1.5819,1.5820,1.5816,1.5818
EURCAD,20080814,032000,1.5819,1.5819,1.5819,1.5819
EURCAD,20080814,032100,1.5819,1.5819,1.5817,1.5817
EURCAD,20080814,032200,1.5816,1.5816,1.5812,1.5812
EURCAD,20080814,032300,1.5811,1.5812,1.5810,1.5811
EURCAD,20080814,032400,1.5812,1.5815,1.5812,1.5814
EURCAD,20080814,032500,1.5815,1.5815,1.5814,1.5815
EURCAD,20080814,032600,1.5816,1.5824,1.5816,1.5824
EURCAD,20080814,032700,1.5825,1.5825,1.5824,1.5824
EURCAD,20080814,032800,1.5820,1.5822,1.5820,1.5822
EURCAD,20080814,032900,1.5821,1.5824,1.5821,1.5824
EURCAD,20080814,033000,1.5823,1.5823,1.5822,1.5823
EURCAD,20080814,033100,1.5822,1.5823,1.5822,1.5823
EURCAD,20080814,033200,1.5822,1.5823,1.5822,1.5823
EURCAD,20080814,033300,1.5824,1.5826,1.5823,1.5826
EURCAD,20080814,033400,1.5827,1.5828,1.5826,1.5827
EURCAD,20080814,033500,1.5826,1.5827,1.5824,1.5825
EURCAD,20080814,033600,1.5824,1.5825,1.5823,1.5825
EURCAD,20080814,033700,1.5824,1.5824,1.5820,1.5820
EURCAD,20080814,033800,1.5819,1.5819,1.5817,1.5818
EURCAD,20080814,033900,1.5819,1.5820,1.5817,1.5818
EURCAD,20080814,034000,1.5817,1.5817,1.5812,1.5812
EURCAD,20080814,034100,1.5811,1.5812,1.5810,1.5810
EURCAD,20080814,034200,1.5809,1.5809,1.5808,1.5809
EURCAD,20080814,034300,1.5810,1.5810,1.5809,1.5810
EURCAD,20080814,034400,1.5811,1.5813,1.5811,1.5812
EURCAD,20080814,034500,1.5811,1.5812,1.5811,1.5812
EURCAD,20080814,034600,1.5811,1.5811,1.5810,1.5810
EURCAD,20080814,034700,1.5811,1.5811,1.5808,1.5809
EURCAD,20080814,034800,1.5808,1.5809,1.5808,1.5809
EURCAD,20080814,034900,1.5808,1.5810,1.5808,1.5810
EURCAD,20080814,035000,1.5811,1.5813,1.5811,1.5812
EURCAD,20080814,035100,1.5813,1.5814,1.5812,1.5813
EURCAD,20080814,035200,1.5814,1.5820,1.5814,1.5820
EURCAD,20080814,035300,1.5819,1.5819,1.5815,1.5815
EURCAD,20080814,035400,1.5814,1.5815,1.5813,1.5814
EURCAD,20080814,035500,1.5815,1.5816,1.5815,1.5815
EURCAD,20080814,035600,1.5816,1.5817,1.5816,1.5817
EURCAD,20080814,035700,1.5818,1.5818,1.5816,1.5818
EURCAD,20080814,035800,1.5819,1.5821,1.5819,1.5820
EURCAD,20080814,035900,1.5821,1.5822,1.5821,1.5821
EURCAD,20080814,040000,1.5822,1.5823,1.5821,1.5821
EURCAD,20080814,040100,1.5822,1.5826,1.5822,1.5823
EURCAD,20080814,040200,1.5822,1.5824,1.5821,1.5824
EURCAD,20080814,040300,1.5823,1.5823,1.5819,1.5819
EURCAD,20080814,040400,1.5818,1.5820,1.5817,1.5819
EURCAD,20080814,040500,1.5820,1.5822,1.5817,1.5817
EURCAD,20080814,040600,1.5818,1.5819,1.5817,1.5817
EURCAD,20080814,040700,1.5816,1.5816,1.5815,1.5815
EURCAD,20080814,040800,1.5814,1.5815,1.5813,1.5814
EURCAD,20080814,040900,1.5813,1.5814,1.5812,1.5814
EURCAD,20080814,041000,1.5813,1.5818,1.5813,1.5818
EURCAD,20080814,041100,1.5819,1.5822,1.5819,1.5822
EURCAD,20080814,041200,1.5824,1.5825,1.5822,1.5822
EURCAD,20080814,041300,1.5821,1.5821,1.5820,1.5820
EURCAD,20080814,041400,1.5821,1.5823,1.5821,1.5823
EURCAD,20080814,041500,1.5824,1.5824,1.5822,1.5822
EURCAD,20080814,041600,1.5821,1.5821,1.5819,1.5819
EURCAD,20080814,041700,1.5821,1.5824,1.5821,1.5824
EURCAD,20080814,041800,1.5823,1.5824,1.5822,1.5822
EURCAD,20080814,041900,1.5823,1.5832,1.5823,1.5828
EURCAD,20080814,042000,1.5827,1.5827,1.5825,1.5826
EURCAD,20080814,042100,1.5825,1.5825,1.5824,1.5824
EURCAD,20080814,042200,1.5825,1.5825,1.5824,1.5824
EURCAD,20080814,042300,1.5825,1.5827,1.5825,1.5827
EURCAD,20080814,042400,1.5828,1.5828,1.5826,1.5826
EURCAD,20080814,042500,1.5825,1.5826,1.5825,1.5826
EURCAD,20080814,042600,1.5825,1.5826,1.5824,1.5826
EURCAD,20080814,042700,1.5828,1.5833,1.5828,1.5831
EURCAD,20080814,042800,1.5829,1.5831,1.5825,1.5826
EURCAD,20080814,042900,1.5827,1.5832,1.5827,1.5832
EURCAD,20080814,043000,1.5831,1.5831,1.5829,1.5831
EURCAD,20080814,043100,1.5830,1.5830,1.5827,1.5829
EURCAD,20080814,043200,1.5828,1.5828,1.5823,1.5823
EURCAD,20080814,043300,1.5824,1.5824,1.5820,1.5821
EURCAD,20080814,043400,1.5822,1.5827,1.5822,1.5827
EURCAD,20080814,043500,1.5828,1.5831,1.5828,1.5830
EURCAD,20080814,043600,1.5829,1.5830,1.5829,1.5830
EURCAD,20080814,043700,1.5831,1.5831,1.5830,1.5830
EURCAD,20080814,043800,1.5831,1.5831,1.5828,1.5828
EURCAD,20080814,043900,1.5827,1.5827,1.5825,1.5825
EURCAD,20080814,044000,1.5824,1.5826,1.5824,1.5824
EURCAD,20080814,044100,1.5823,1.5823,1.5821,1.5821
EURCAD,20080814,044200,1.5820,1.5821,1.5820,1.5821
EURCAD,20080814,044300,1.5822,1.5822,1.5820,1.5820
EURCAD,20080814,044400,1.5819,1.5821,1.5819,1.5821
EURCAD,20080814,044500,1.5820,1.5820,1.5818,1.5820
EURCAD,20080814,044600,1.5819,1.5819,1.5818,1.5818
EURCAD,20080814,044700,1.5819,1.5819,1.5817,1.5817
EURCAD,20080814,044800,1.5818,1.5818,1.5816,1.5816
EURCAD,20080814,044900,1.5815,1.5815,1.5814,1.5814
EURCAD,20080814,045000,1.5813,1.5813,1.5812,1.5812
EURCAD,20080814,045100,1.5813,1.5813,1.5811,1.5811
EURCAD,20080814,045200,1.5812,1.5813,1.5812,1.5813
EURCAD,20080814,045300,1.5814,1.5815,1.5814,1.5815
EURCAD,20080814,045400,1.5816,1.5818,1.5816,1.5817
EURCAD,20080814,045500,1.5818,1.5818,1.5816,1.5816
EURCAD,20080814,045600,1.5817,1.5818,1.5817,1.5817
EURCAD,20080814,045700,1.5816,1.5816,1.5812,1.5812
EURCAD,20080814,045800,1.5812,1.5812,1.5811,1.5811
EURCAD,20080814,045900,1.5811,1.5811,1.5811,1.5811
EURCAD,20080814,050000,1.5810,1.5811,1.5810,1.5811
EURCAD,20080814,050100,1.5811,1.5811,1.5811,1.5811
EURCAD,20080814,050200,1.5810,1.5811,1.5810,1.5811
EURCAD,20080814,050300,1.5812,1.5812,1.5811,1.5812
EURCAD,20080814,050400,1.5813,1.5816,1.5813,1.5816
EURCAD,20080814,050500,1.5817,1.5817,1.5816,1.5816
EURCAD,20080814,050600,1.5815,1.5817,1.5815,1.5817
EURCAD,20080814,050700,1.5818,1.5818,1.5816,1.5818
EURCAD,20080814,050800,1.5817,1.5818,1.5817,1.5818
EURCAD,20080814,050900,1.5819,1.5819,1.5819,1.5819
EURCAD,20080814,051000,1.5819,1.5819,1.5819,1.5819
EURCAD,20080814,051100,1.5820,1.5820,1.5820,1.5820
EURCAD,20080814,051200,1.5819,1.5819,1.5817,1.5817
EURCAD,20080814,051300,1.5817,1.5817,1.5816,1.5816
EURCAD,20080814,051400,1.5815,1.5816,1.5814,1.5814
EURCAD,20080814,051500,1.5813,1.5813,1.5811,1.5811
EURCAD,20080814,051600,1.5811,1.5811,1.5811,1.5811
EURCAD,20080814,051700,1.5811,1.5811,1.5811,1.5811
EURCAD,20080814,051800,1.5811,1.5812,1.5811,1.5812
EURCAD,20080814,051900,1.5811,1.5811,1.5811,1.5811
EURCAD,20080814,052000,1.5811,1.5811,1.5811,1.5811
EURCAD,20080814,052100,1.5811,1.5811,1.5810,1.5810
EURCAD,20080814,052200,1.5811,1.5811,1.5811,1.5811
EURCAD,20080814,052300,1.5811,1.5812,1.5811,1.5812
EURCAD,20080814,052400,1.5813,1.5813,1.5812,1.5812
EURCAD,20080814,052500,1.5813,1.5818,1.5813,1.5818
EURCAD,20080814,052600,1.5817,1.5820,1.5817,1.5819
EURCAD,20080814,052700,1.5818,1.5821,1.5818,1.5818
EURCAD,20080814,052800,1.5817,1.5820,1.5816,1.5820
EURCAD,20080814,052900,1.5821,1.5821,1.5821,1.5821
EURCAD,20080814,053000,1.5820,1.5822,1.5819,1.5822
EURCAD,20080814,053100,1.5823,1.5824,1.5823,1.5824
EURCAD,20080814,053200,1.5823,1.5823,1.5819,1.5820
EURCAD,20080814,053300,1.5821,1.5824,1.5821,1.5824
EURCAD,20080814,053400,1.5827,1.5827,1.5826,1.5827
EURCAD,20080814,053500,1.5826,1.5831,1.5826,1.5831
EURCAD,20080814,053600,1.5832,1.5832,1.5831,1.5832
EURCAD,20080814,053700,1.5833,1.5833,1.5832,1.5832
EURCAD,20080814,053800,1.5831,1.5831,1.5830,1.5830
EURCAD,20080814,053900,1.5830,1.5830,1.5829,1.5829
EURCAD,20080814,054000,1.5828,1.5830,1.5828,1.5829
EURCAD,20080814,054100,1.5830,1.5830,1.5826,1.5827
EURCAD,20080814,054200,1.5827,1.5827,1.5827,1.5827
EURCAD,20080814,054300,1.5826,1.5826,1.5826,1.5826
EURCAD,20080814,054400,1.5827,1.5828,1.5826,1.5828
EURCAD,20080814,054500,1.5828,1.5829,1.5828,1.5829
EURCAD,20080814,054600,1.5828,1.5828,1.5828,1.5828
EURCAD,20080814,054700,1.5829,1.5830,1.5829,1.5829
EURCAD,20080814,054800,1.5828,1.5829,1.5828,1.5828
EURCAD,20080814,054900,1.5827,1.5827,1.5827,1.5827
EURCAD,20080814,055000,1.5827,1.5827,1.5825,1.5825
EURCAD,20080814,055100,1.5824,1.5824,1.5824,1.5824
EURCAD,20080814,055200,1.5825,1.5826,1.5825,1.5826
EURCAD,20080814,055300,1.5825,1.5827,1.5825,1.5827
EURCAD,20080814,055400,1.5827,1.5827,1.5827,1.5827
EURCAD,20080814,055500,1.5827,1.5830,1.5827,1.5830
EURCAD,20080814,055600,1.5831,1.5833,1.5831,1.5832
EURCAD,20080814,055700,1.5832,1.5833,1.5831,1.5833
EURCAD,20080814,055800,1.5833,1.5833,1.5833,1.5833
EURCAD,20080814,055900,1.5834,1.5835,1.5833,1.5833
EURCAD,20080814,060000,1.5834,1.5835,1.5834,1.5834
EURCAD,20080814,060100,1.5833,1.5833,1.5831,1.5831
EURCAD,20080814,060200,1.5830,1.5830,1.5828,1.5830
EURCAD,20080814,060300,1.5831,1.5832,1.5830,1.5831
EURCAD,20080814,060400,1.5831,1.5831,1.5831,1.5831
EURCAD,20080814,060500,1.5830,1.5830,1.5830,1.5830
EURCAD,20080814,060600,1.5829,1.5830,1.5829,1.5830
EURCAD,20080814,060700,1.5830,1.5833,1.5830,1.5833
EURCAD,20080814,060800,1.5832,1.5835,1.5832,1.5833
EURCAD,20080814,060900,1.5834,1.5836,1.5833,1.5833
EURCAD,20080814,061000,1.5834,1.5835,1.5834,1.5834
EURCAD,20080814,061100,1.5833,1.5833,1.5831,1.5831
EURCAD,20080814,061200,1.5832,1.5832,1.5831,1.5831
EURCAD,20080814,061300,1.5831,1.5831,1.5831,1.5831
EURCAD,20080814,061400,1.5830,1.5832,1.5829,1.5831
EURCAD,20080814,061500,1.5830,1.5830,1.5830,1.5830
EURCAD,20080814,061600,1.5831,1.5831,1.5831,1.5831
EURCAD,20080814,061700,1.5832,1.5832,1.5830,1.5830
EURCAD,20080814,061800,1.5829,1.5829,1.5821,1.5822
EURCAD,20080814,061900,1.5823,1.5823,1.5823,1.5823
EURCAD,20080814,062000,1.5823,1.5823,1.5823,1.5823
EURCAD,20080814,062100,1.5823,1.5825,1.5823,1.5825
EURCAD,20080814,062200,1.5824,1.5825,1.5822,1.5822
EURCAD,20080814,062300,1.5821,1.5823,1.5821,1.5822
EURCAD,20080814,062400,1.5821,1.5821,1.5821,1.5821
EURCAD,20080814,062500,1.5821,1.5825,1.5821,1.5825
EURCAD,20080814,062600,1.5824,1.5824,1.5821,1.5821
EURCAD,20080814,062700,1.5822,1.5823,1.5822,1.5823
EURCAD,20080814,062800,1.5824,1.5824,1.5823,1.5823
EURCAD,20080814,062900,1.5824,1.5824,1.5823,1.5823
EURCAD,20080814,063000,1.5824,1.5824,1.5824,1.5824
EURCAD,20080814,063100,1.5824,1.5824,1.5822,1.5824
EURCAD,20080814,063200,1.5823,1.5823,1.5818,1.5821
EURCAD,20080814,063300,1.5820,1.5820,1.5820,1.5820
EURCAD,20080814,063400,1.5821,1.5824,1.5821,1.5824
EURCAD,20080814,063500,1.5823,1.5824,1.5823,1.5824
EURCAD,20080814,063600,1.5824,1.5825,1.5824,1.5825
EURCAD,20080814,063700,1.5824,1.5826,1.5824,1.5824
EURCAD,20080814,063800,1.5825,1.5826,1.5825,1.5826
EURCAD,20080814,063900,1.5827,1.5827,1.5826,1.5827
EURCAD,20080814,064000,1.5826,1.5826,1.5823,1.5823
EURCAD,20080814,064100,1.5822,1.5822,1.5822,1.5822
EURCAD,20080814,064200,1.5821,1.5821,1.5821,1.5821
EURCAD,20080814,064300,1.5821,1.5822,1.5821,1.5821
EURCAD,20080814,064400,1.5821,1.5821,1.5821,1.5821
EURCAD,20080814,064500,1.5820,1.5820,1.5816,1.5816
EURCAD,20080814,064600,1.5815,1.5816,1.5813,1.5813
EURCAD,20080814,064700,1.5812,1.5813,1.5812,1.5813
EURCAD,20080814,064800,1.5812,1.5812,1.5811,1.5811
EURCAD,20080814,064900,1.5812,1.5813,1.5811,1.5811
EURCAD,20080814,065000,1.5810,1.5811,1.5810,1.5811
EURCAD,20080814,065100,1.5812,1.5816,1.5812,1.5816
EURCAD,20080814,065200,1.5817,1.5824,1.5817,1.5823
EURCAD,20080814,065300,1.5822,1.5822,1.5818,1.5818
EURCAD,20080814,065400,1.5818,1.5818,1.5818,1.5818
EURCAD,20080814,065500,1.5819,1.5819,1.5818,1.5818
EURCAD,20080814,065600,1.5818,1.5818,1.5818,1.5818
EURCAD,20080814,065700,1.5819,1.5820,1.5819,1.5820
EURCAD,20080814,065800,1.5819,1.5820,1.5819,1.5820
EURCAD,20080814,065900,1.5819,1.5822,1.5819,1.5822
EURCAD,20080814,070000,1.5823,1.5824,1.5823,1.5823
EURCAD,20080814,070100,1.5822,1.5822,1.5819,1.5819
EURCAD,20080814,070200,1.5818,1.5819,1.5818,1.5819
EURCAD,20080814,070300,1.5818,1.5818,1.5817,1.5817
EURCAD,20080814,070400,1.5816,1.5816,1.5816,1.5816
EURCAD,20080814,070500,1.5815,1.5815,1.5813,1.5813
EURCAD,20080814,070600,1.5811,1.5811,1.5805,1.5806
EURCAD,20080814,070700,1.5807,1.5809,1.5807,1.5809
EURCAD,20080814,070800,1.5810,1.5810,1.5803,1.5806
EURCAD,20080814,070900,1.5807,1.5807,1.5807,1.5807
EURCAD,20080814,071000,1.5807,1.5807,1.5804,1.5804
EURCAD,20080814,071100,1.5803,1.5806,1.5802,1.5806
EURCAD,20080814,071200,1.5807,1.5808,1.5807,1.5808
EURCAD,20080814,071300,1.5807,1.5809,1.5807,1.5809
EURCAD,20080814,071400,1.5808,1.5808,1.5807,1.5807
EURCAD,20080814,071500,1.5806,1.5807,1.5804,1.5807
EURCAD,20080814,071600,1.5808,1.5808,1.5806,1.5806
EURCAD,20080814,071700,1.5805,1.5806,1.5805,1.5805
EURCAD,20080814,071800,1.5804,1.5804,1.5804,1.5804
EURCAD,20080814,071900,1.5804,1.5806,1.5802,1.5803
EURCAD,20080814,072000,1.5804,1.5804,1.5804,1.5804
EURCAD,20080814,072100,1.5805,1.5807,1.5804,1.5804
EURCAD,20080814,072200,1.5805,1.5805,1.5804,1.5805
EURCAD,20080814,072300,1.5805,1.5805,1.5805,1.5805
EURCAD,20080814,072400,1.5806,1.5809,1.5806,1.5809
EURCAD,20080814,072500,1.5810,1.5815,1.5810,1.5815
EURCAD,20080814,072600,1.5814,1.5814,1.5811,1.5813
EURCAD,20080814,072700,1.5813,1.5813,1.5812,1.5812
EURCAD,20080814,072800,1.5811,1.5812,1.5811,1.5812
EURCAD,20080814,072900,1.5812,1.5812,1.5808,1.5808
EURCAD,20080814,073000,1.5809,1.5809,1.5808,1.5808
EURCAD,20080814,073100,1.5807,1.5807,1.5804,1.5804
EURCAD,20080814,073200,1.5803,1.5803,1.5799,1.5799
EURCAD,20080814,073300,1.5798,1.5799,1.5796,1.5799
EURCAD,20080814,073400,1.5800,1.5803,1.5800,1.5802
EURCAD,20080814,073500,1.5803,1.5805,1.5803,1.5803
EURCAD,20080814,073600,1.5802,1.5802,1.5800,1.5800
EURCAD,20080814,073700,1.5799,1.5799,1.5795,1.5796
EURCAD,20080814,073800,1.5797,1.5800,1.5795,1.5800
EURCAD,20080814,073900,1.5801,1.5802,1.5798,1.5799
EURCAD,20080814,074000,1.5800,1.5800,1.5800,1.5800
EURCAD,20080814,074100,1.5799,1.5800,1.5798,1.5799
EURCAD,20080814,074200,1.5800,1.5800,1.5798,1.5798
EURCAD,20080814,074300,1.5797,1.5797,1.5796,1.5796
EURCAD,20080814,074400,1.5795,1.5795,1.5795,1.5795
EURCAD,20080814,074500,1.5796,1.5798,1.5796,1.5798
EURCAD,20080814,074600,1.5799,1.5800,1.5799,1.5800
EURCAD,20080814,074700,1.5799,1.5800,1.5798,1.5799
EURCAD,20080814,074800,1.5800,1.5800,1.5784,1.5785
EURCAD,20080814,074900,1.5786,1.5786,1.5782,1.5782
EURCAD,20080814,075000,1.5783,1.5787,1.5783,1.5787
EURCAD,20080814,075100,1.5786,1.5791,1.5786,1.5791
EURCAD,20080814,075200,1.5792,1.5793,1.5791,1.5791
EURCAD,20080814,075300,1.5792,1.5794,1.5792,1.5794
EURCAD,20080814,075400,1.5795,1.5797,1.5795,1.5796
EURCAD,20080814,075500,1.5795,1.5795,1.5793,1.5793
EURCAD,20080814,075600,1.5793,1.5794,1.5793,1.5794
EURCAD,20080814,075700,1.5793,1.5798,1.5792,1.5796
EURCAD,20080814,075800,1.5797,1.5800,1.5797,1.5800
EURCAD,20080814,075900,1.5799,1.5800,1.5799,1.5800
EURCAD,20080814,080000,1.5799,1.5799,1.5797,1.5797
EURCAD,20080814,080100,1.5798,1.5818,1.5798,1.5815
EURCAD,20080814,080200,1.5814,1.5820,1.5814,1.5817
EURCAD,20080814,080300,1.5818,1.5823,1.5815,1.5823
EURCAD,20080814,080400,1.5822,1.5822,1.5814,1.5816
EURCAD,20080814,080500,1.5815,1.5815,1.5807,1.5808
EURCAD,20080814,080600,1.5809,1.5814,1.5809,1.5814
EURCAD,20080814,080700,1.5813,1.5813,1.5812,1.5812
EURCAD,20080814,080800,1.5813,1.5814,1.5813,1.5814
EURCAD,20080814,080900,1.5815,1.5821,1.5815,1.5821
EURCAD,20080814,081000,1.5822,1.5823,1.5817,1.5818
EURCAD,20080814,081100,1.5817,1.5818,1.5812,1.5817
EURCAD,20080814,081200,1.5816,1.5816,1.5808,1.5809
EURCAD,20080814,081300,1.5808,1.5810,1.5807,1.5808
EURCAD,20080814,081400,1.5809,1.5813,1.5809,1.5812
EURCAD,20080814,081500,1.5813,1.5815,1.5813,1.5815
EURCAD,20080814,081600,1.5816,1.5816,1.5812,1.5812
EURCAD,20080814,081700,1.5813,1.5816,1.5813,1.5814
EURCAD,20080814,081800,1.5813,1.5813,1.5811,1.5811
EURCAD,20080814,081900,1.5810,1.5810,1.5808,1.5809
EURCAD,20080814,082000,1.5811,1.5813,1.5811,1.5811
EURCAD,20080814,082100,1.5812,1.5815,1.5812,1.5814
EURCAD,20080814,082200,1.5815,1.5818,1.5815,1.5818
EURCAD,20080814,082300,1.5819,1.5820,1.5814,1.5814
EURCAD,20080814,082400,1.5813,1.5821,1.5812,1.5821
EURCAD,20080814,082500,1.5822,1.5824,1.5819,1.5819
EURCAD,20080814,082600,1.5820,1.5820,1.5814,1.5815
EURCAD,20080814,082700,1.5816,1.5817,1.5814,1.5817
EURCAD,20080814,082800,1.5816,1.5816,1.5813,1.5814
EURCAD,20080814,082900,1.5815,1.5815,1.5814,1.5814
EURCAD,20080814,083000,1.5815,1.5817,1.5815,1.5817
EURCAD,20080814,083100,1.5816,1.5822,1.5816,1.5821
EURCAD,20080814,083200,1.5820,1.5823,1.5820,1.5823
EURCAD,20080814,083300,1.5825,1.5831,1.5825,1.5830
EURCAD,20080814,083400,1.5829,1.5830,1.5827,1.5827
EURCAD,20080814,083500,1.5828,1.5833,1.5828,1.5833
EURCAD,20080814,083600,1.5834,1.5834,1.5831,1.5831
EURCAD,20080814,083700,1.5830,1.5830,1.5826,1.5826
EURCAD,20080814,083800,1.5825,1.5825,1.5824,1.5824
EURCAD,20080814,083900,1.5825,1.5826,1.5822,1.5823
EURCAD,20080814,084000,1.5822,1.5822,1.5820,1.5821
EURCAD,20080814,084100,1.5820,1.5820,1.5813,1.5813
EURCAD,20080814,084200,1.5814,1.5815,1.5813,1.5813
EURCAD,20080814,084300,1.5812,1.5816,1.5811,1.5812
EURCAD,20080814,084400,1.5813,1.5818,1.5813,1.5816
EURCAD,20080814,084500,1.5815,1.5818,1.5815,1.5818
EURCAD,20080814,084600,1.5820,1.5820,1.5811,1.5811
EURCAD,20080814,084700,1.5812,1.5818,1.5812,1.5817
EURCAD,20080814,084800,1.5818,1.5820,1.5816,1.5816
EURCAD,20080814,084900,1.5815,1.5820,1.5814,1.5820
EURCAD,20080814,085000,1.5821,1.5821,1.5817,1.5818
EURCAD,20080814,085100,1.5817,1.5817,1.5814,1.5815
EURCAD,20080814,085200,1.5816,1.5817,1.5812,1.5816
EURCAD,20080814,085300,1.5815,1.5816,1.5814,1.5814
EURCAD,20080814,085400,1.5813,1.5813,1.5812,1.5813
EURCAD,20080814,085500,1.5814,1.5817,1.5814,1.5817
EURCAD,20080814,085600,1.5816,1.5826,1.5816,1.5826
EURCAD,20080814,085700,1.5825,1.5825,1.5821,1.5821
EURCAD,20080814,085800,1.5820,1.5821,1.5819,1.5819
EURCAD,20080814,085900,1.5820,1.5820,1.5818,1.5818
EURCAD,20080814,090000,1.5816,1.5816,1.5808,1.5808
EURCAD,20080814,090100,1.5809,1.5812,1.5809,1.5810
EURCAD,20080814,090200,1.5809,1.5810,1.5808,1.5810
EURCAD,20080814,090300,1.5811,1.5811,1.5806,1.5806
EURCAD,20080814,090400,1.5807,1.5808,1.5805,1.5805
EURCAD,20080814,090500,1.5804,1.5805,1.5800,1.5805
EURCAD,20080814,090600,1.5804,1.5804,1.5801,1.5801
EURCAD,20080814,090700,1.5800,1.5801,1.5797,1.5798
EURCAD,20080814,090800,1.5796,1.5801,1.5796,1.5801
EURCAD,20080814,090900,1.5802,1.5806,1.5801,1.5806
EURCAD,20080814,091000,1.5804,1.5804,1.5798,1.5798
EURCAD,20080814,091100,1.5799,1.5802,1.5795,1.5800
EURCAD,20080814,091200,1.5799,1.5803,1.5798,1.5803
EURCAD,20080814,091300,1.5802,1.5803,1.5801,1.5801
EURCAD,20080814,091400,1.5802,1.5805,1.5799,1.5799
EURCAD,20080814,091500,1.5800,1.5800,1.5798,1.5798
EURCAD,20080814,091600,1.5799,1.5802,1.5799,1.5802
EURCAD,20080814,091700,1.5801,1.5802,1.5801,1.5801
EURCAD,20080814,091800,1.5802,1.5810,1.5802,1.5809
EURCAD,20080814,091900,1.5810,1.5818,1.5810,1.5815
EURCAD,20080814,092000,1.5814,1.5817,1.5814,1.5814
EURCAD,20080814,092100,1.5813,1.5815,1.5811,1.5815
EURCAD,20080814,092200,1.5817,1.5821,1.5816,1.5819
EURCAD,20080814,092300,1.5820,1.5823,1.5818,1.5818
EURCAD,20080814,092400,1.5817,1.5820,1.5812,1.5812
EURCAD,20080814,092500,1.5813,1.5819,1.5813,1.5819
EURCAD,20080814,092600,1.5820,1.5822,1.5820,1.5821
EURCAD,20080814,092700,1.5822,1.5822,1.5817,1.5817
EURCAD,20080814,092800,1.5818,1.5818,1.5817,1.5817
EURCAD,20080814,092900,1.5818,1.5818,1.5811,1.5811
EURCAD,20080814,093000,1.5812,1.5812,1.5810,1.5810
EURCAD,20080814,093100,1.5809,1.5812,1.5809,1.5812
EURCAD,20080814,093200,1.5811,1.5825,1.5811,1.5825
EURCAD,20080814,093300,1.5824,1.5826,1.5821,1.5822
EURCAD,20080814,093400,1.5823,1.5826,1.5822,1.5822
EURCAD,20080814,093500,1.5824,1.5824,1.5822,1.5824
EURCAD,20080814,093600,1.5825,1.5827,1.5823,1.5826
EURCAD,20080814,093700,1.5827,1.5828,1.5825,1.5825
EURCAD,20080814,093800,1.5826,1.5827,1.5825,1.5826
EURCAD,20080814,093900,1.5825,1.5825,1.5822,1.5823
EURCAD,20080814,094000,1.5822,1.5826,1.5822,1.5823
EURCAD,20080814,094100,1.5822,1.5822,1.5821,1.5821
EURCAD,20080814,094200,1.5820,1.5821,1.5819,1.5821
EURCAD,20080814,094300,1.5820,1.5822,1.5818,1.5821
EURCAD,20080814,094400,1.5822,1.5822,1.5819,1.5819
EURCAD,20080814,094500,1.5818,1.5820,1.5817,1.5819
EURCAD,20080814,094600,1.5818,1.5822,1.5818,1.5821
EURCAD,20080814,094700,1.5822,1.5823,1.5819,1.5819
EURCAD,20080814,094800,1.5820,1.5822,1.5818,1.5818
EURCAD,20080814,094900,1.5817,1.5819,1.5817,1.5819
EURCAD,20080814,095000,1.5818,1.5822,1.5818,1.5822
EURCAD,20080814,095100,1.5823,1.5824,1.5820,1.5822
EURCAD,20080814,095200,1.5821,1.5828,1.5821,1.5828
EURCAD,20080814,095300,1.5827,1.5827,1.5816,1.5816
EURCAD,20080814,095400,1.5814,1.5819,1.5813,1.5818
EURCAD,20080814,095500,1.5819,1.5821,1.5819,1.5820
EURCAD,20080814,095600,1.5819,1.5821,1.5818,1.5818
EURCAD,20080814,095700,1.5819,1.5821,1.5819,1.5821
EURCAD,20080814,095800,1.5820,1.5824,1.5820,1.5823
EURCAD,20080814,095900,1.5822,1.5822,1.5818,1.5818
EURCAD,20080814,100000,1.5817,1.5825,1.5817,1.5825
EURCAD,20080814,100100,1.5829,1.5830,1.5824,1.5825
EURCAD,20080814,100200,1.5826,1.5826,1.5824,1.5825
EURCAD,20080814,100300,1.5823,1.5823,1.5819,1.5820
EURCAD,20080814,100400,1.5821,1.5826,1.5821,1.5825
EURCAD,20080814,100500,1.5826,1.5827,1.5825,1.5825
EURCAD,20080814,100600,1.5824,1.5825,1.5823,1.5823
EURCAD,20080814,100700,1.5824,1.5824,1.5823,1.5823
EURCAD,20080814,100800,1.5824,1.5826,1.5823,1.5825
EURCAD,20080814,100900,1.5826,1.5835,1.5826,1.5832
EURCAD,20080814,101000,1.5831,1.5831,1.5828,1.5829
EURCAD,20080814,101100,1.5828,1.5829,1.5825,1.5826
EURCAD,20080814,101200,1.5827,1.5828,1.5822,1.5824
EURCAD,20080814,101300,1.5823,1.5826,1.5820,1.5824
EURCAD,20080814,101400,1.5825,1.5826,1.5824,1.5826
EURCAD,20080814,101500,1.5825,1.5825,1.5822,1.5823
EURCAD,20080814,101600,1.5822,1.5822,1.5816,1.5818
EURCAD,20080814,101700,1.5819,1.5819,1.5818,1.5818
EURCAD,20080814,101800,1.5819,1.5827,1.5819,1.5827
EURCAD,20080814,101900,1.5826,1.5828,1.5824,1.5826
EURCAD,20080814,102000,1.5825,1.5826,1.5823,1.5823
EURCAD,20080814,102100,1.5824,1.5825,1.5823,1.5825
EURCAD,20080814,102200,1.5826,1.5827,1.5825,1.5825
EURCAD,20080814,102300,1.5824,1.5824,1.5824,1.5824
EURCAD,20080814,102400,1.5823,1.5824,1.5821,1.5822
EURCAD,20080814,102500,1.5824,1.5827,1.5824,1.5826
EURCAD,20080814,102600,1.5827,1.5827,1.5824,1.5827
EURCAD,20080814,102700,1.5826,1.5827,1.5824,1.5826
EURCAD,20080814,102800,1.5827,1.5828,1.5826,1.5828
EURCAD,20080814,102900,1.5829,1.5830,1.5828,1.5828
EURCAD,20080814,103000,1.5829,1.5829,1.5822,1.5822
EURCAD,20080814,103100,1.5821,1.5826,1.5820,1.5825
EURCAD,20080814,103200,1.5824,1.5826,1.5824,1.5826
EURCAD,20080814,103300,1.5825,1.5826,1.5825,1.5825
EURCAD,20080814,103400,1.5826,1.5830,1.5826,1.5830
EURCAD,20080814,103500,1.5829,1.5829,1.5827,1.5827
EURCAD,20080814,103600,1.5826,1.5826,1.5823,1.5824
EURCAD,20080814,103700,1.5825,1.5828,1.5825,1.5828
EURCAD,20080814,103800,1.5829,1.5830,1.5828,1.5828
EURCAD,20080814,103900,1.5827,1.5827,1.5823,1.5825
EURCAD,20080814,104000,1.5826,1.5829,1.5826,1.5829
EURCAD,20080814,104100,1.5830,1.5830,1.5828,1.5828
EURCAD,20080814,104200,1.5827,1.5827,1.5825,1.5825
EURCAD,20080814,104300,1.5826,1.5828,1.5826,1.5828
EURCAD,20080814,104400,1.5829,1.5829,1.5827,1.5828
EURCAD,20080814,104500,1.5829,1.5829,1.5825,1.5825
EURCAD,20080814,104600,1.5824,1.5825,1.5824,1.5825
EURCAD,20080814,104700,1.5824,1.5825,1.5824,1.5825
EURCAD,20080814,104800,1.5824,1.5824,1.5820,1.5820
EURCAD,20080814,104900,1.5821,1.5821,1.5816,1.5817
EURCAD,20080814,105000,1.5818,1.5820,1.5818,1.5820
EURCAD,20080814,105100,1.5819,1.5819,1.5817,1.5818
EURCAD,20080814,105200,1.5817,1.5818,1.5814,1.5814
EURCAD,20080814,105300,1.5813,1.5813,1.5810,1.5811
EURCAD,20080814,105400,1.5810,1.5811,1.5810,1.5811
EURCAD,20080814,105500,1.5812,1.5814,1.5811,1.5814
EURCAD,20080814,105600,1.5815,1.5817,1.5806,1.5811
EURCAD,20080814,105700,1.5812,1.5814,1.5812,1.5814
EURCAD,20080814,105800,1.5815,1.5815,1.5815,1.5815
EURCAD,20080814,105900,1.5816,1.5821,1.5816,1.5819
EURCAD,20080814,110000,1.5820,1.5822,1.5819,1.5821
EURCAD,20080814,110100,1.5818,1.5824,1.5815,1.5820
EURCAD,20080814,110200,1.5819,1.5819,1.5814,1.5814
EURCAD,20080814,110300,1.5815,1.5819,1.5815,1.5819
EURCAD,20080814,110400,1.5820,1.5826,1.5820,1.5826
EURCAD,20080814,110500,1.5827,1.5828,1.5827,1.5827
EURCAD,20080814,110600,1.5826,1.5826,1.5825,1.5826
EURCAD,20080814,110700,1.5825,1.5834,1.5825,1.5834
EURCAD,20080814,110800,1.5833,1.5833,1.5829,1.5829
EURCAD,20080814,110900,1.5826,1.5826,1.5822,1.5822
EURCAD,20080814,111000,1.5821,1.5821,1.5819,1.5820
EURCAD,20080814,111100,1.5819,1.5819,1.5818,1.5819
EURCAD,20080814,111200,1.5820,1.5823,1.5820,1.5821
EURCAD,20080814,111300,1.5822,1.5827,1.5822,1.5827
EURCAD,20080814,111400,1.5828,1.5833,1.5828,1.5833
EURCAD,20080814,111500,1.5834,1.5834,1.5830,1.5830
EURCAD,20080814,111600,1.5829,1.5835,1.5829,1.5831
EURCAD,20080814,111700,1.5830,1.5830,1.5828,1.5829
EURCAD,20080814,111800,1.5828,1.5830,1.5828,1.5829
EURCAD,20080814,111900,1.5829,1.5829,1.5828,1.5828
EURCAD,20080814,112000,1.5829,1.5829,1.5823,1.5823
EURCAD,20080814,112100,1.5821,1.5821,1.5812,1.5812
EURCAD,20080814,112200,1.5813,1.5814,1.5812,1.5812
EURCAD,20080814,112300,1.5813,1.5813,1.5808,1.5810
EURCAD,20080814,112400,1.5812,1.5812,1.5810,1.5811
EURCAD,20080814,112500,1.5812,1.5826,1.5812,1.5825
EURCAD,20080814,112600,1.5826,1.5827,1.5825,1.5827
EURCAD,20080814,112700,1.5828,1.5831,1.5828,1.5831
EURCAD,20080814,112800,1.5833,1.5833,1.5831,1.5832
EURCAD,20080814,112900,1.5831,1.5831,1.5828,1.5829
EURCAD,20080814,113000,1.5830,1.5830,1.5825,1.5825
EURCAD,20080814,113100,1.5826,1.5828,1.5825,1.5828
EURCAD,20080814,113200,1.5827,1.5829,1.5827,1.5828
EURCAD,20080814,113300,1.5827,1.5827,1.5825,1.5825
EURCAD,20080814,113400,1.5826,1.5826,1.5826,1.5826
EURCAD,20080814,113500,1.5825,1.5827,1.5824,1.5827
EURCAD,20080814,113600,1.5828,1.5828,1.5828,1.5828
EURCAD,20080814,113700,1.5828,1.5829,1.5827,1.5827
EURCAD,20080814,113800,1.5828,1.5830,1.5828,1.5830
EURCAD,20080814,113900,1.5831,1.5836,1.5826,1.5826
EURCAD,20080814,114000,1.5827,1.5827,1.5825,1.5826
EURCAD,20080814,114100,1.5827,1.5827,1.5827,1.5827
EURCAD,20080814,114200,1.5828,1.5831,1.5828,1.5831
EURCAD,20080814,114300,1.5833,1.5836,1.5833,1.5835
EURCAD,20080814,114400,1.5836,1.5836,1.5836,1.5836
EURCAD,20080814,114500,1.5835,1.5835,1.5832,1.5832
EURCAD,20080814,114600,1.5831,1.5832,1.5831,1.5831
EURCAD,20080814,114700,1.5832,1.5832,1.5829,1.5830
EURCAD,20080814,114800,1.5829,1.5829,1.5827,1.5829
EURCAD,20080814,114900,1.5830,1.5833,1.5830,1.5833
EURCAD,20080814,115000,1.5832,1.5834,1.5831,1.5832
EURCAD,20080814,115100,1.5833,1.5837,1.5832,1.5836
EURCAD,20080814,115200,1.5835,1.5835,1.5833,1.5835
EURCAD,20080814,115300,1.5834,1.5834,1.5832,1.5832
EURCAD,20080814,115400,1.5832,1.5832,1.5832,1.5832
EURCAD,20080814,115500,1.5833,1.5833,1.5829,1.5829
EURCAD,20080814,115600,1.5828,1.5829,1.5828,1.5828
EURCAD,20080814,115700,1.5830,1.5835,1.5830,1.5834
EURCAD,20080814,115800,1.5835,1.5835,1.5833,1.5834
EURCAD,20080814,115900,1.5835,1.5836,1.5835,1.5836
EURCAD,20080814,120000,1.5837,1.5839,1.5836,1.5837
EURCAD,20080814,120100,1.5836,1.5839,1.5835,1.5838
EURCAD,20080814,120200,1.5839,1.5839,1.5838,1.5839
EURCAD,20080814,120300,1.5840,1.5845,1.5840,1.5843
EURCAD,20080814,120400,1.5844,1.5844,1.5842,1.5842
EURCAD,20080814,120500,1.5841,1.5841,1.5839,1.5841
EURCAD,20080814,120600,1.5842,1.5842,1.5840,1.5840
EURCAD,20080814,120700,1.5841,1.5843,1.5841,1.5842
EURCAD,20080814,120800,1.5843,1.5844,1.5842,1.5842
EURCAD,20080814,120900,1.5841,1.5842,1.5841,1.5842
EURCAD,20080814,121000,1.5843,1.5845,1.5843,1.5844
EURCAD,20080814,121100,1.5843,1.5843,1.5840,1.5840
EURCAD,20080814,121200,1.5839,1.5840,1.5839,1.5840
EURCAD,20080814,121300,1.5841,1.5842,1.5839,1.5839
EURCAD,20080814,121400,1.5840,1.5840,1.5838,1.5838
EURCAD,20080814,121500,1.5839,1.5842,1.5839,1.5841
EURCAD,20080814,121600,1.5840,1.5840,1.5838,1.5839
EURCAD,20080814,121700,1.5838,1.5840,1.5838,1.5840
EURCAD,20080814,121800,1.5839,1.5839,1.5830,1.5830
EURCAD,20080814,121900,1.5831,1.5832,1.5828,1.5832
EURCAD,20080814,122000,1.5831,1.5832,1.5829,1.5832
EURCAD,20080814,122100,1.5833,1.5836,1.5830,1.5832
EURCAD,20080814,122200,1.5833,1.5833,1.5832,1.5833
EURCAD,20080814,122300,1.5834,1.5838,1.5834,1.5838
EURCAD,20080814,122400,1.5839,1.5848,1.5839,1.5848
EURCAD,20080814,122500,1.5849,1.5849,1.5847,1.5847
EURCAD,20080814,122600,1.5846,1.5846,1.5841,1.5841
EURCAD,20080814,122700,1.5840,1.5841,1.5839,1.5841
EURCAD,20080814,122800,1.5842,1.5845,1.5839,1.5845
EURCAD,20080814,122900,1.5846,1.5846,1.5843,1.5843
EURCAD,20080814,123000,1.5842,1.5842,1.5840,1.5842
EURCAD,20080814,123100,1.5843,1.5843,1.5839,1.5840
EURCAD,20080814,123200,1.5839,1.5840,1.5837,1.5840
EURCAD,20080814,123300,1.5841,1.5846,1.5841,1.5843
EURCAD,20080814,123400,1.5844,1.5845,1.5841,1.5841
EURCAD,20080814,123500,1.5842,1.5842,1.5839,1.5839
EURCAD,20080814,123600,1.5840,1.5840,1.5837,1.5837
EURCAD,20080814,123700,1.5838,1.5839,1.5838,1.5839
EURCAD,20080814,123800,1.5840,1.5842,1.5840,1.5840
EURCAD,20080814,123900,1.5841,1.5845,1.5841,1.5845
EURCAD,20080814,124000,1.5846,1.5846,1.5844,1.5844
EURCAD,20080814,124100,1.5845,1.5846,1.5844,1.5846
EURCAD,20080814,124200,1.5845,1.5845,1.5842,1.5842
EURCAD,20080814,124300,1.5841,1.5842,1.5841,1.5842
EURCAD,20080814,124400,1.5841,1.5843,1.5841,1.5842
EURCAD,20080814,124500,1.5841,1.5842,1.5840,1.5840
EURCAD,20080814,124600,1.5839,1.5840,1.5839,1.5840
EURCAD,20080814,124700,1.5839,1.5839,1.5833,1.5833
EURCAD,20080814,124800,1.5834,1.5834,1.5826,1.5826
EURCAD,20080814,124900,1.5827,1.5829,1.5827,1.5828
EURCAD,20080814,125000,1.5827,1.5827,1.5824,1.5824
EURCAD,20080814,125100,1.5825,1.5826,1.5825,1.5826
EURCAD,20080814,125200,1.5827,1.5828,1.5824,1.5824
EURCAD,20080814,125300,1.5823,1.5823,1.5823,1.5823
EURCAD,20080814,125400,1.5824,1.5825,1.5824,1.5825
EURCAD,20080814,125500,1.5826,1.5827,1.5825,1.5825
EURCAD,20080814,125600,1.5826,1.5829,1.5826,1.5828
EURCAD,20080814,125700,1.5829,1.5830,1.5829,1.5830
EURCAD,20080814,125800,1.5829,1.5831,1.5828,1.5831
EURCAD,20080814,125900,1.5832,1.5834,1.5823,1.5823
EURCAD,20080814,130000,1.5821,1.5821,1.5817,1.5817
EURCAD,20080814,130100,1.5816,1.5820,1.5816,1.5817
EURCAD,20080814,130200,1.5816,1.5819,1.5816,1.5818
EURCAD,20080814,130300,1.5817,1.5819,1.5817,1.5819
EURCAD,20080814,130400,1.5819,1.5819,1.5818,1.5819
EURCAD,20080814,130500,1.5818,1.5823,1.5818,1.5823
EURCAD,20080814,130600,1.5824,1.5828,1.5824,1.5828
EURCAD,20080814,130700,1.5827,1.5827,1.5826,1.5827
EURCAD,20080814,130800,1.5828,1.5828,1.5827,1.5828
EURCAD,20080814,130900,1.5827,1.5827,1.5824,1.5824
EURCAD,20080814,131000,1.5823,1.5824,1.5823,1.5824
EURCAD,20080814,131100,1.5823,1.5823,1.5818,1.5818
EURCAD,20080814,131200,1.5819,1.5820,1.5819,1.5819
EURCAD,20080814,131300,1.5820,1.5826,1.5819,1.5826
EURCAD,20080814,131400,1.5828,1.5828,1.5818,1.5818
EURCAD,20080814,131500,1.5819,1.5822,1.5818,1.5819
EURCAD,20080814,131600,1.5818,1.5818,1.5806,1.5806
EURCAD,20080814,131700,1.5808,1.5813,1.5808,1.5812
EURCAD,20080814,131800,1.5811,1.5814,1.5808,1.5812
EURCAD,20080814,131900,1.5811,1.5813,1.5808,1.5812
EURCAD,20080814,132000,1.5813,1.5813,1.5805,1.5807
EURCAD,20080814,132100,1.5808,1.5810,1.5802,1.5805
EURCAD,20080814,132200,1.5804,1.5815,1.5804,1.5812
EURCAD,20080814,132300,1.5813,1.5814,1.5811,1.5811
EURCAD,20080814,132400,1.5810,1.5813,1.5810,1.5813
EURCAD,20080814,132500,1.5812,1.5812,1.5810,1.5812
EURCAD,20080814,132600,1.5811,1.5812,1.5811,1.5811
EURCAD,20080814,132700,1.5810,1.5810,1.5804,1.5804
EURCAD,20080814,132800,1.5803,1.5803,1.5799,1.5799
EURCAD,20080814,132900,1.5798,1.5798,1.5794,1.5798
EURCAD,20080814,133000,1.5799,1.5800,1.5798,1.5800
EURCAD,20080814,133100,1.5801,1.5802,1.5801,1.5801
EURCAD,20080814,133200,1.5802,1.5807,1.5802,1.5804
EURCAD,20080814,133300,1.5803,1.5804,1.5799,1.5801
EURCAD,20080814,133400,1.5802,1.5805,1.5802,1.5802
EURCAD,20080814,133500,1.5801,1.5802,1.5799,1.5800
EURCAD,20080814,133600,1.5801,1.5802,1.5799,1.5799
EURCAD,20080814,133700,1.5798,1.5801,1.5798,1.5799
EURCAD,20080814,133800,1.5798,1.5799,1.5796,1.5797
EURCAD,20080814,133900,1.5796,1.5796,1.5793,1.5793
EURCAD,20080814,134000,1.5794,1.5795,1.5794,1.5794
EURCAD,20080814,134100,1.5795,1.5797,1.5795,1.5797
EURCAD,20080814,134200,1.5798,1.5801,1.5798,1.5801
EURCAD,20080814,134300,1.5799,1.5799,1.5796,1.5796
EURCAD,20080814,134400,1.5797,1.5799,1.5797,1.5799
EURCAD,20080814,134500,1.5800,1.5800,1.5798,1.5798
EURCAD,20080814,134600,1.5797,1.5797,1.5793,1.5794
EURCAD,20080814,134700,1.5793,1.5794,1.5790,1.5790
EURCAD,20080814,134800,1.5789,1.5795,1.5788,1.5795
EURCAD,20080814,134900,1.5794,1.5795,1.5793,1.5793
EURCAD,20080814,135000,1.5792,1.5792,1.5789,1.5791
EURCAD,20080814,135100,1.5790,1.5790,1.5781,1.5783
EURCAD,20080814,135200,1.5782,1.5783,1.5782,1.5783
EURCAD,20080814,135300,1.5782,1.5784,1.5782,1.5783
EURCAD,20080814,135400,1.5784,1.5787,1.5784,1.5787
EURCAD,20080814,135500,1.5786,1.5786,1.5781,1.5781
EURCAD,20080814,135600,1.5782,1.5782,1.5779,1.5780
EURCAD,20080814,135700,1.5779,1.5779,1.5775,1.5776
EURCAD,20080814,135800,1.5777,1.5777,1.5772,1.5774
EURCAD,20080814,135900,1.5773,1.5773,1.5770,1.5772
EURCAD,20080814,140000,1.5771,1.5771,1.5766,1.5766
EURCAD,20080814,140100,1.5764,1.5766,1.5763,1.5766
EURCAD,20080814,140200,1.5767,1.5773,1.5767,1.5772
EURCAD,20080814,140300,1.5773,1.5773,1.5767,1.5767
EURCAD,20080814,140400,1.5766,1.5766,1.5755,1.5755
EURCAD,20080814,140500,1.5757,1.5759,1.5756,1.5758
EURCAD,20080814,140600,1.5759,1.5768,1.5759,1.5768
EURCAD,20080814,140700,1.5767,1.5770,1.5767,1.5769
EURCAD,20080814,140800,1.5770,1.5782,1.5770,1.5782
EURCAD,20080814,140900,1.5781,1.5781,1.5778,1.5779
EURCAD,20080814,141000,1.5778,1.5781,1.5778,1.5781
EURCAD,20080814,141100,1.5780,1.5781,1.5777,1.5777
EURCAD,20080814,141200,1.5776,1.5777,1.5774,1.5774
EURCAD,20080814,141300,1.5773,1.5778,1.5773,1.5776
EURCAD,20080814,141400,1.5777,1.5779,1.5774,1.5777
EURCAD,20080814,141500,1.5776,1.5776,1.5767,1.5767
EURCAD,20080814,141600,1.5766,1.5775,1.5766,1.5775
EURCAD,20080814,141700,1.5777,1.5780,1.5776,1.5779
EURCAD,20080814,141800,1.5776,1.5783,1.5776,1.5783
EURCAD,20080814,141900,1.5782,1.5782,1.5775,1.5775
EURCAD,20080814,142000,1.5774,1.5774,1.5770,1.5772
EURCAD,20080814,142100,1.5773,1.5776,1.5773,1.5774
EURCAD,20080814,142200,1.5775,1.5777,1.5772,1.5772
EURCAD,20080814,142300,1.5771,1.5773,1.5769,1.5770
EURCAD,20080814,142400,1.5771,1.5778,1.5771,1.5777
EURCAD,20080814,142500,1.5778,1.5780,1.5778,1.5780
EURCAD,20080814,142600,1.5783,1.5794,1.5783,1.5793
EURCAD,20080814,142700,1.5792,1.5796,1.5792,1.5794
EURCAD,20080814,142800,1.5793,1.5793,1.5782,1.5782
EURCAD,20080814,142900,1.5783,1.5783,1.5777,1.5777
EURCAD,20080814,143000,1.5778,1.5778,1.5774,1.5774
EURCAD,20080814,143100,1.5772,1.5782,1.5763,1.5782
EURCAD,20080814,143200,1.5781,1.5793,1.5780,1.5793
EURCAD,20080814,143300,1.5789,1.5805,1.5785,1.5803
EURCAD,20080814,143400,1.5801,1.5803,1.5799,1.5799
EURCAD,20080814,143500,1.5797,1.5807,1.5797,1.5800
EURCAD,20080814,143600,1.5798,1.5800,1.5796,1.5800
EURCAD,20080814,143700,1.5801,1.5804,1.5801,1.5802
EURCAD,20080814,143800,1.5801,1.5802,1.5799,1.5799
EURCAD,20080814,143900,1.5797,1.5801,1.5795,1.5797
EURCAD,20080814,144000,1.5795,1.5798,1.5790,1.5795
EURCAD,20080814,144100,1.5794,1.5801,1.5792,1.5801
EURCAD,20080814,144200,1.5802,1.5802,1.5794,1.5797
EURCAD,20080814,144300,1.5798,1.5799,1.5796,1.5799
EURCAD,20080814,144400,1.5800,1.5801,1.5798,1.5799
EURCAD,20080814,144500,1.5798,1.5805,1.5798,1.5805
EURCAD,20080814,144600,1.5804,1.5811,1.5804,1.5809
EURCAD,20080814,144700,1.5810,1.5812,1.5809,1.5812
EURCAD,20080814,144800,1.5811,1.5813,1.5808,1.5810
EURCAD,20080814,144900,1.5808,1.5808,1.5798,1.5799
EURCAD,20080814,145000,1.5796,1.5797,1.5794,1.5796
EURCAD,20080814,145100,1.5797,1.5799,1.5792,1.5792
EURCAD,20080814,145200,1.5791,1.5794,1.5790,1.5791
EURCAD,20080814,145300,1.5790,1.5793,1.5790,1.5791
EURCAD,20080814,145400,1.5792,1.5792,1.5788,1.5790
EURCAD,20080814,145500,1.5791,1.5792,1.5781,1.5781
EURCAD,20080814,145600,1.5782,1.5785,1.5781,1.5781
EURCAD,20080814,145700,1.5780,1.5784,1.5780,1.5781
EURCAD,20080814,145800,1.5778,1.5783,1.5776,1.5782
EURCAD,20080814,145900,1.5781,1.5784,1.5781,1.5781
EURCAD,20080814,150000,1.5780,1.5780,1.5773,1.5779
EURCAD,20080814,150100,1.5778,1.5780,1.5775,1.5780
EURCAD,20080814,150200,1.5781,1.5785,1.5779,1.5783
EURCAD,20080814,150300,1.5784,1.5791,1.5784,1.5790
EURCAD,20080814,150400,1.5792,1.5793,1.5791,1.5792
EURCAD,20080814,150500,1.5793,1.5800,1.5792,1.5798
EURCAD,20080814,150600,1.5799,1.5805,1.5799,1.5802
EURCAD,20080814,150700,1.5801,1.5804,1.5798,1.5803
EURCAD,20080814,150800,1.5802,1.5811,1.5801,1.5805
EURCAD,20080814,150900,1.5804,1.5805,1.5800,1.5800
EURCAD,20080814,151000,1.5801,1.5801,1.5786,1.5786
EURCAD,20080814,151100,1.5787,1.5796,1.5786,1.5791
EURCAD,20080814,151200,1.5789,1.5791,1.5785,1.5786
EURCAD,20080814,151300,1.5787,1.5790,1.5787,1.5789
EURCAD,20080814,151400,1.5788,1.5794,1.5788,1.5790
EURCAD,20080814,151500,1.5791,1.5791,1.5786,1.5789
EURCAD,20080814,151600,1.5790,1.5795,1.5790,1.5794
EURCAD,20080814,151700,1.5793,1.5793,1.5789,1.5789
EURCAD,20080814,151800,1.5790,1.5790,1.5788,1.5789
EURCAD,20080814,151900,1.5790,1.5795,1.5789,1.5794
EURCAD,20080814,152000,1.5797,1.5797,1.5793,1.5793
EURCAD,20080814,152100,1.5792,1.5792,1.5789,1.5789
EURCAD,20080814,152200,1.5788,1.5790,1.5787,1.5790
EURCAD,20080814,152300,1.5789,1.5793,1.5789,1.5791
EURCAD,20080814,152400,1.5792,1.5796,1.5792,1.5796
EURCAD,20080814,152500,1.5797,1.5797,1.5794,1.5795
EURCAD,20080814,152600,1.5796,1.5806,1.5795,1.5806
EURCAD,20080814,152700,1.5805,1.5805,1.5800,1.5802
EURCAD,20080814,152800,1.5803,1.5804,1.5800,1.5802
EURCAD,20080814,152900,1.5803,1.5803,1.5801,1.5803
EURCAD,20080814,153000,1.5802,1.5805,1.5802,1.5803
EURCAD,20080814,153100,1.5804,1.5805,1.5803,1.5805
EURCAD,20080814,153200,1.5804,1.5805,1.5801,1.5804
EURCAD,20080814,153300,1.5805,1.5805,1.5801,1.5801
EURCAD,20080814,153400,1.5800,1.5801,1.5798,1.5800
EURCAD,20080814,153500,1.5799,1.5800,1.5798,1.5798
EURCAD,20080814,153600,1.5797,1.5800,1.5797,1.5797
EURCAD,20080814,153700,1.5798,1.5800,1.5798,1.5798
EURCAD,20080814,153800,1.5797,1.5798,1.5795,1.5795
EURCAD,20080814,153900,1.5796,1.5801,1.5796,1.5801
EURCAD,20080814,154000,1.5802,1.5804,1.5802,1.5802
EURCAD,20080814,154100,1.5801,1.5802,1.5801,1.5801
EURCAD,20080814,154200,1.5800,1.5800,1.5794,1.5796
EURCAD,20080814,154300,1.5795,1.5795,1.5787,1.5794
EURCAD,20080814,154400,1.5793,1.5794,1.5791,1.5793
EURCAD,20080814,154500,1.5792,1.5793,1.5791,1.5793
EURCAD,20080814,154600,1.5794,1.5795,1.5793,1.5795
EURCAD,20080814,154700,1.5794,1.5803,1.5794,1.5802
EURCAD,20080814,154800,1.5801,1.5803,1.5800,1.5801
EURCAD,20080814,154900,1.5800,1.5803,1.5800,1.5800
EURCAD,20080814,155000,1.5799,1.5802,1.5799,1.5801
EURCAD,20080814,155100,1.5800,1.5802,1.5799,1.5800
EURCAD,20080814,155200,1.5799,1.5801,1.5796,1.5797
EURCAD,20080814,155300,1.5798,1.5800,1.5798,1.5799
EURCAD,20080814,155400,1.5800,1.5800,1.5797,1.5797
EURCAD,20080814,155500,1.5798,1.5800,1.5798,1.5799
EURCAD,20080814,155600,1.5800,1.5803,1.5800,1.5802
EURCAD,20080814,155700,1.5801,1.5804,1.5800,1.5803
EURCAD,20080814,155800,1.5802,1.5803,1.5800,1.5801
EURCAD,20080814,155900,1.5802,1.5804,1.5800,1.5800
EURCAD,20080814,160000,1.5801,1.5808,1.5801,1.5808
EURCAD,20080814,160100,1.5809,1.5818,1.5807,1.5818
EURCAD,20080814,160200,1.5817,1.5817,1.5814,1.5815
EURCAD,20080814,160300,1.5814,1.5814,1.5810,1.5811
EURCAD,20080814,160400,1.5812,1.5815,1.5811,1.5814
EURCAD,20080814,160500,1.5813,1.5815,1.5812,1.5813
EURCAD,20080814,160600,1.5814,1.5814,1.5807,1.5809
EURCAD,20080814,160700,1.5810,1.5816,1.5810,1.5813
EURCAD,20080814,160800,1.5814,1.5815,1.5813,1.5815
EURCAD,20080814,160900,1.5814,1.5819,1.5814,1.5818
EURCAD,20080814,161000,1.5817,1.5821,1.5817,1.5821
EURCAD,20080814,161100,1.5820,1.5822,1.5820,1.5821
EURCAD,20080814,161200,1.5820,1.5824,1.5820,1.5824
EURCAD,20080814,161300,1.5825,1.5830,1.5824,1.5828
EURCAD,20080814,161400,1.5829,1.5829,1.5828,1.5828
EURCAD,20080814,161500,1.5827,1.5829,1.5824,1.5824
EURCAD,20080814,161600,1.5825,1.5826,1.5824,1.5826
EURCAD,20080814,161700,1.5827,1.5828,1.5823,1.5825
EURCAD,20080814,161800,1.5824,1.5824,1.5822,1.5823
EURCAD,20080814,161900,1.5822,1.5823,1.5819,1.5821
EURCAD,20080814,162000,1.5822,1.5822,1.5819,1.5819
EURCAD,20080814,162100,1.5820,1.5821,1.5819,1.5821
EURCAD,20080814,162200,1.5820,1.5821,1.5818,1.5821
EURCAD,20080814,162300,1.5820,1.5820,1.5814,1.5814
EURCAD,20080814,162400,1.5815,1.5816,1.5813,1.5814
EURCAD,20080814,162500,1.5815,1.5818,1.5814,1.5818
EURCAD,20080814,162600,1.5817,1.5818,1.5817,1.5818
EURCAD,20080814,162700,1.5819,1.5826,1.5819,1.5826
EURCAD,20080814,162800,1.5827,1.5834,1.5827,1.5833
EURCAD,20080814,162900,1.5832,1.5832,1.5831,1.5831
EURCAD,20080814,163000,1.5828,1.5832,1.5828,1.5831
EURCAD,20080814,163100,1.5832,1.5841,1.5831,1.5838
EURCAD,20080814,163200,1.5839,1.5842,1.5839,1.5839
EURCAD,20080814,163300,1.5838,1.5839,1.5834,1.5835
EURCAD,20080814,163400,1.5834,1.5837,1.5832,1.5834
EURCAD,20080814,163500,1.5833,1.5833,1.5831,1.5831
EURCAD,20080814,163600,1.5832,1.5834,1.5830,1.5834
EURCAD,20080814,163700,1.5831,1.5831,1.5822,1.5822
EURCAD,20080814,163800,1.5823,1.5824,1.5822,1.5823
EURCAD,20080814,163900,1.5824,1.5824,1.5816,1.5820
EURCAD,20080814,164000,1.5821,1.5825,1.5821,1.5821
EURCAD,20080814,164100,1.5820,1.5820,1.5817,1.5819
EURCAD,20080814,164200,1.5818,1.5818,1.5815,1.5815
EURCAD,20080814,164300,1.5816,1.5818,1.5814,1.5815
EURCAD,20080814,164400,1.5814,1.5814,1.5810,1.5811
EURCAD,20080814,164500,1.5812,1.5813,1.5810,1.5810
EURCAD,20080814,164600,1.5809,1.5811,1.5805,1.5807
EURCAD,20080814,164700,1.5808,1.5808,1.5805,1.5807
EURCAD,20080814,164800,1.5808,1.5811,1.5808,1.5809
EURCAD,20080814,164900,1.5808,1.5808,1.5805,1.5806
EURCAD,20080814,165000,1.5807,1.5809,1.5807,1.5809
EURCAD,20080814,165100,1.5808,1.5809,1.5807,1.5808
EURCAD,20080814,165200,1.5807,1.5808,1.5806,1.5807
EURCAD,20080814,165300,1.5806,1.5810,1.5805,1.5810
EURCAD,20080814,165400,1.5811,1.5815,1.5811,1.5815
EURCAD,20080814,165500,1.5814,1.5815,1.5813,1.5813
EURCAD,20080814,165600,1.5814,1.5816,1.5811,1.5812
EURCAD,20080814,165700,1.5811,1.5814,1.5811,1.5814
EURCAD,20080814,165800,1.5815,1.5817,1.5815,1.5817
EURCAD,20080814,165900,1.5818,1.5819,1.5818,1.5818
EURCAD,20080814,170000,1.5819,1.5819,1.5816,1.5816
EURCAD,20080814,170100,1.5817,1.5818,1.5814,1.5816
EURCAD,20080814,170200,1.5815,1.5816,1.5811,1.5811
EURCAD,20080814,170300,1.5812,1.5812,1.5808,1.5809
EURCAD,20080814,170400,1.5810,1.5813,1.5810,1.5813
EURCAD,20080814,170500,1.5813,1.5813,1.5813,1.5813
EURCAD,20080814,170600,1.5814,1.5814,1.5811,1.5813
EURCAD,20080814,170700,1.5812,1.5814,1.5811,1.5812
EURCAD,20080814,170800,1.5813,1.5815,1.5812,1.5815
EURCAD,20080814,170900,1.5816,1.5819,1.5816,1.5819
EURCAD,20080814,171000,1.5818,1.5820,1.5817,1.5819
EURCAD,20080814,171100,1.5820,1.5821,1.5820,1.5820
EURCAD,20080814,171200,1.5819,1.5820,1.5815,1.5815
EURCAD,20080814,171300,1.5816,1.5818,1.5814,1.5814
EURCAD,20080814,171400,1.5813,1.5813,1.5807,1.5807
EURCAD,20080814,171500,1.5808,1.5808,1.5802,1.5803
EURCAD,20080814,171600,1.5802,1.5802,1.5799,1.5800
EURCAD,20080814,171700,1.5799,1.5802,1.5799,1.5800
EURCAD,20080814,171800,1.5801,1.5802,1.5798,1.5799
EURCAD,20080814,171900,1.5798,1.5802,1.5798,1.5802
EURCAD,20080814,172000,1.5801,1.5802,1.5799,1.5802
EURCAD,20080814,172100,1.5801,1.5801,1.5798,1.5799
EURCAD,20080814,172200,1.5798,1.5798,1.5796,1.5796
EURCAD,20080814,172300,1.5797,1.5798,1.5797,1.5797
EURCAD,20080814,172400,1.5798,1.5798,1.5796,1.5797
EURCAD,20080814,172500,1.5796,1.5800,1.5796,1.5800
EURCAD,20080814,172600,1.5801,1.5801,1.5797,1.5799
EURCAD,20080814,172700,1.5800,1.5800,1.5799,1.5800
EURCAD,20080814,172800,1.5799,1.5799,1.5793,1.5797
EURCAD,20080814,172900,1.5796,1.5796,1.5794,1.5794
EURCAD,20080814,173000,1.5793,1.5795,1.5792,1.5795
EURCAD,20080814,173100,1.5794,1.5795,1.5792,1.5792
EURCAD,20080814,173200,1.5793,1.5793,1.5787,1.5787
EURCAD,20080814,173300,1.5786,1.5789,1.5779,1.5779
EURCAD,20080814,173400,1.5776,1.5781,1.5776,1.5781
EURCAD,20080814,173500,1.5782,1.5784,1.5780,1.5784
EURCAD,20080814,173600,1.5783,1.5784,1.5783,1.5784
EURCAD,20080814,173700,1.5785,1.5787,1.5785,1.5786
EURCAD,20080814,173800,1.5787,1.5787,1.5785,1.5785
EURCAD,20080814,173900,1.5784,1.5788,1.5784,1.5788
EURCAD,20080814,174000,1.5786,1.5788,1.5782,1.5788
EURCAD,20080814,174100,1.5789,1.5792,1.5788,1.5788
EURCAD,20080814,174200,1.5789,1.5789,1.5788,1.5789
EURCAD,20080814,174300,1.5788,1.5791,1.5787,1.5790
EURCAD,20080814,174400,1.5789,1.5791,1.5788,1.5791
EURCAD,20080814,174500,1.5790,1.5799,1.5790,1.5799
EURCAD,20080814,174600,1.5800,1.5806,1.5800,1.5802
EURCAD,20080814,174700,1.5803,1.5803,1.5801,1.5801
EURCAD,20080814,174800,1.5800,1.5800,1.5799,1.5800
EURCAD,20080814,174900,1.5801,1.5801,1.5799,1.5800
EURCAD,20080814,175000,1.5801,1.5801,1.5797,1.5798
EURCAD,20080814,175100,1.5797,1.5801,1.5797,1.5800
EURCAD,20080814,175200,1.5799,1.5801,1.5799,1.5801
EURCAD,20080814,175300,1.5802,1.5802,1.5798,1.5798
EURCAD,20080814,175400,1.5799,1.5799,1.5794,1.5794
EURCAD,20080814,175500,1.5793,1.5795,1.5792,1.5792
EURCAD,20080814,175600,1.5793,1.5795,1.5793,1.5795
EURCAD,20080814,175700,1.5794,1.5795,1.5791,1.5795
EURCAD,20080814,175800,1.5793,1.5793,1.5779,1.5779
EURCAD,20080814,175900,1.5780,1.5780,1.5775,1.5779
EURCAD,20080814,180000,1.5778,1.5778,1.5775,1.5776
EURCAD,20080814,180100,1.5777,1.5777,1.5772,1.5775
EURCAD,20080814,180200,1.5774,1.5778,1.5774,1.5774
EURCAD,20080814,180300,1.5773,1.5774,1.5773,1.5774
EURCAD,20080814,180400,1.5773,1.5774,1.5769,1.5773
EURCAD,20080814,180500,1.5772,1.5772,1.5770,1.5770
EURCAD,20080814,180600,1.5771,1.5772,1.5764,1.5764
EURCAD,20080814,180700,1.5763,1.5763,1.5753,1.5754
EURCAD,20080814,180800,1.5755,1.5763,1.5755,1.5763
EURCAD,20080814,180900,1.5762,1.5762,1.5760,1.5760
EURCAD,20080814,181000,1.5761,1.5763,1.5761,1.5762
EURCAD,20080814,181100,1.5763,1.5765,1.5760,1.5760
EURCAD,20080814,181200,1.5758,1.5761,1.5756,1.5761
EURCAD,20080814,181300,1.5762,1.5762,1.5755,1.5755
EURCAD,20080814,181400,1.5754,1.5757,1.5754,1.5757
EURCAD,20080814,181500,1.5756,1.5758,1.5756,1.5758
EURCAD,20080814,181600,1.5757,1.5758,1.5756,1.5756
EURCAD,20080814,181700,1.5757,1.5759,1.5756,1.5759
EURCAD,20080814,181800,1.5762,1.5764,1.5761,1.5763
EURCAD,20080814,181900,1.5764,1.5764,1.5762,1.5763
EURCAD,20080814,182000,1.5762,1.5766,1.5762,1.5765
EURCAD,20080814,182100,1.5764,1.5764,1.5761,1.5763
EURCAD,20080814,182200,1.5764,1.5769,1.5763,1.5769
EURCAD,20080814,182300,1.5770,1.5770,1.5764,1.5764
EURCAD,20080814,182400,1.5765,1.5766,1.5764,1.5765
EURCAD,20080814,182500,1.5764,1.5766,1.5764,1.5765
EURCAD,20080814,182600,1.5766,1.5767,1.5765,1.5766
EURCAD,20080814,182700,1.5767,1.5768,1.5765,1.5768
EURCAD,20080814,182800,1.5769,1.5769,1.5766,1.5766
EURCAD,20080814,182900,1.5767,1.5767,1.5765,1.5765
EURCAD,20080814,183000,1.5766,1.5768,1.5759,1.5759
EURCAD,20080814,183100,1.5760,1.5762,1.5756,1.5758
EURCAD,20080814,183200,1.5759,1.5759,1.5742,1.5742
EURCAD,20080814,183300,1.5743,1.5746,1.5742,1.5746
EURCAD,20080814,183400,1.5747,1.5747,1.5736,1.5746
EURCAD,20080814,183500,1.5745,1.5745,1.5731,1.5735
EURCAD,20080814,183600,1.5736,1.5747,1.5736,1.5746
EURCAD,20080814,183700,1.5745,1.5749,1.5742,1.5749
EURCAD,20080814,183800,1.5748,1.5752,1.5745,1.5745
EURCAD,20080814,183900,1.5743,1.5744,1.5738,1.5744
EURCAD,20080814,184000,1.5743,1.5747,1.5743,1.5747
EURCAD,20080814,184100,1.5748,1.5748,1.5743,1.5744
EURCAD,20080814,184200,1.5743,1.5744,1.5742,1.5744
EURCAD,20080814,184300,1.5745,1.5745,1.5739,1.5739
EURCAD,20080814,184400,1.5740,1.5743,1.5740,1.5742
EURCAD,20080814,184500,1.5743,1.5747,1.5743,1.5745
EURCAD,20080814,184600,1.5747,1.5748,1.5740,1.5740
EURCAD,20080814,184700,1.5737,1.5742,1.5734,1.5739
EURCAD,20080814,184800,1.5738,1.5744,1.5737,1.5744
EURCAD,20080814,184900,1.5747,1.5749,1.5745,1.5745
EURCAD,20080814,185000,1.5744,1.5753,1.5744,1.5752
EURCAD,20080814,185100,1.5751,1.5756,1.5751,1.5754
EURCAD,20080814,185200,1.5753,1.5753,1.5745,1.5748
EURCAD,20080814,185300,1.5749,1.5750,1.5747,1.5749
EURCAD,20080814,185400,1.5751,1.5754,1.5751,1.5754
EURCAD,20080814,185500,1.5753,1.5753,1.5749,1.5750
EURCAD,20080814,185600,1.5749,1.5751,1.5749,1.5751
EURCAD,20080814,185700,1.5752,1.5752,1.5749,1.5749
EURCAD,20080814,185800,1.5750,1.5754,1.5749,1.5754
EURCAD,20080814,185900,1.5750,1.5752,1.5750,1.5750
EURCAD,20080814,190000,1.5749,1.5749,1.5747,1.5749
EURCAD,20080814,190100,1.5751,1.5753,1.5745,1.5747
EURCAD,20080814,190200,1.5748,1.5758,1.5748,1.5756
EURCAD,20080814,190300,1.5752,1.5752,1.5748,1.5748
EURCAD,20080814,190400,1.5747,1.5747,1.5745,1.5747
EURCAD,20080814,190500,1.5746,1.5750,1.5746,1.5750
EURCAD,20080814,190600,1.5751,1.5753,1.5751,1.5752
EURCAD,20080814,190700,1.5753,1.5754,1.5751,1.5752
EURCAD,20080814,190800,1.5751,1.5751,1.5745,1.5746
EURCAD,20080814,190900,1.5747,1.5747,1.5746,1.5747
EURCAD,20080814,191000,1.5749,1.5749,1.5747,1.5748
EURCAD,20080814,191100,1.5747,1.5750,1.5747,1.5750
EURCAD,20080814,191200,1.5750,1.5750,1.5749,1.5749
EURCAD,20080814,191300,1.5750,1.5752,1.5746,1.5747
EURCAD,20080814,191400,1.5745,1.5748,1.5745,1.5747
EURCAD,20080814,191500,1.5746,1.5749,1.5746,1.5749
EURCAD,20080814,191600,1.5748,1.5749,1.5747,1.5749
EURCAD,20080814,191700,1.5748,1.5748,1.5747,1.5748
EURCAD,20080814,191800,1.5749,1.5749,1.5748,1.5749
EURCAD,20080814,191900,1.5750,1.5752,1.5750,1.5752
EURCAD,20080814,192000,1.5753,1.5754,1.5753,1.5754
EURCAD,20080814,192100,1.5753,1.5753,1.5752,1.5753
EURCAD,20080814,192200,1.5754,1.5754,1.5751,1.5751
EURCAD,20080814,192300,1.5750,1.5751,1.5748,1.5750
EURCAD,20080814,192400,1.5751,1.5751,1.5749,1.5751
EURCAD,20080814,192500,1.5750,1.5752,1.5750,1.5751
EURCAD,20080814,192600,1.5752,1.5753,1.5751,1.5751
EURCAD,20080814,192700,1.5752,1.5752,1.5749,1.5752
EURCAD,20080814,192800,1.5753,1.5756,1.5753,1.5756
EURCAD,20080814,192900,1.5757,1.5757,1.5757,1.5757
EURCAD,20080814,193000,1.5757,1.5757,1.5754,1.5755
EURCAD,20080814,193100,1.5756,1.5756,1.5752,1.5752
EURCAD,20080814,193200,1.5753,1.5759,1.5753,1.5758
EURCAD,20080814,193300,1.5759,1.5759,1.5757,1.5757
EURCAD,20080814,193400,1.5758,1.5760,1.5758,1.5760
EURCAD,20080814,193500,1.5759,1.5759,1.5754,1.5754
EURCAD,20080814,193600,1.5755,1.5755,1.5754,1.5754
EURCAD,20080814,193700,1.5753,1.5753,1.5744,1.5744
EURCAD,20080814,193800,1.5745,1.5753,1.5745,1.5753
EURCAD,20080814,193900,1.5752,1.5755,1.5752,1.5755
EURCAD,20080814,194000,1.5754,1.5757,1.5754,1.5757
EURCAD,20080814,194100,1.5758,1.5760,1.5758,1.5759
EURCAD,20080814,194200,1.5760,1.5760,1.5758,1.5758
EURCAD,20080814,194300,1.5757,1.5758,1.5757,1.5757
EURCAD,20080814,194400,1.5758,1.5758,1.5756,1.5756
EURCAD,20080814,194500,1.5757,1.5757,1.5756,1.5757
EURCAD,20080814,194600,1.5756,1.5759,1.5756,1.5758
EURCAD,20080814,194700,1.5757,1.5758,1.5757,1.5758
EURCAD,20080814,194800,1.5757,1.5757,1.5756,1.5756
EURCAD,20080814,194900,1.5757,1.5758,1.5756,1.5758
EURCAD,20080814,195000,1.5757,1.5757,1.5756,1.5756
EURCAD,20080814,195100,1.5755,1.5758,1.5755,1.5757
EURCAD,20080814,195200,1.5756,1.5756,1.5755,1.5755
EURCAD,20080814,195300,1.5755,1.5756,1.5755,1.5756
EURCAD,20080814,195400,1.5755,1.5756,1.5754,1.5756
EURCAD,20080814,195500,1.5755,1.5756,1.5754,1.5755
EURCAD,20080814,195600,1.5756,1.5757,1.5755,1.5757
EURCAD,20080814,195700,1.5756,1.5759,1.5756,1.5759
EURCAD,20080814,195800,1.5758,1.5758,1.5756,1.5756
EURCAD,20080814,195900,1.5755,1.5755,1.5753,1.5754
EURCAD,20080814,200000,1.5753,1.5755,1.5753,1.5754
EURCAD,20080814,200100,1.5753,1.5754,1.5752,1.5754
EURCAD,20080814,200200,1.5755,1.5755,1.5754,1.5755
EURCAD,20080814,200300,1.5754,1.5755,1.5752,1.5752
EURCAD,20080814,200400,1.5753,1.5753,1.5750,1.5751
EURCAD,20080814,200500,1.5750,1.5754,1.5750,1.5754
EURCAD,20080814,200600,1.5753,1.5756,1.5753,1.5755
EURCAD,20080814,200700,1.5756,1.5757,1.5755,1.5757
EURCAD,20080814,200800,1.5756,1.5759,1.5756,1.5757
EURCAD,20080814,200900,1.5758,1.5758,1.5756,1.5756
EURCAD,20080814,201000,1.5756,1.5757,1.5756,1.5757
EURCAD,20080814,201100,1.5756,1.5760,1.5756,1.5760
EURCAD,20080814,201200,1.5761,1.5761,1.5759,1.5760
EURCAD,20080814,201300,1.5759,1.5761,1.5759,1.5761
EURCAD,20080814,201400,1.5762,1.5762,1.5761,1.5761
EURCAD,20080814,201500,1.5762,1.5764,1.5761,1.5761
EURCAD,20080814,201600,1.5760,1.5764,1.5760,1.5762
EURCAD,20080814,201700,1.5761,1.5761,1.5760,1.5761
EURCAD,20080814,201800,1.5762,1.5763,1.5761,1.5761
EURCAD,20080814,201900,1.5762,1.5764,1.5761,1.5761
EURCAD,20080814,202000,1.5762,1.5762,1.5761,1.5762
EURCAD,20080814,202100,1.5761,1.5761,1.5759,1.5759
EURCAD,20080814,202200,1.5760,1.5760,1.5757,1.5758
EURCAD,20080814,202300,1.5759,1.5762,1.5759,1.5761
EURCAD,20080814,202400,1.5760,1.5761,1.5759,1.5759
EURCAD,20080814,202500,1.5760,1.5761,1.5760,1.5761
EURCAD,20080814,202600,1.5762,1.5763,1.5758,1.5758
EURCAD,20080814,202700,1.5759,1.5759,1.5754,1.5758
EURCAD,20080814,202800,1.5757,1.5758,1.5753,1.5753
EURCAD,20080814,202900,1.5754,1.5755,1.5754,1.5754
EURCAD,20080814,203000,1.5755,1.5756,1.5754,1.5756
EURCAD,20080814,203100,1.5757,1.5757,1.5756,1.5756
EURCAD,20080814,203200,1.5756,1.5756,1.5755,1.5755
EURCAD,20080814,203300,1.5754,1.5755,1.5754,1.5755
EURCAD,20080814,203400,1.5754,1.5754,1.5752,1.5752
EURCAD,20080814,203500,1.5751,1.5754,1.5751,1.5753
EURCAD,20080814,203600,1.5752,1.5752,1.5750,1.5750
EURCAD,20080814,203700,1.5749,1.5751,1.5749,1.5750
EURCAD,20080814,203800,1.5751,1.5751,1.5751,1.5751
EURCAD,20080814,203900,1.5750,1.5750,1.5749,1.5750
EURCAD,20080814,204000,1.5749,1.5749,1.5746,1.5748
EURCAD,20080814,204100,1.5749,1.5750,1.5749,1.5749
EURCAD,20080814,204200,1.5748,1.5748,1.5747,1.5747
EURCAD,20080814,204300,1.5748,1.5748,1.5746,1.5747
EURCAD,20080814,204400,1.5746,1.5747,1.5745,1.5747
EURCAD,20080814,204500,1.5746,1.5748,1.5746,1.5747
EURCAD,20080814,204600,1.5748,1.5751,1.5748,1.5751
EURCAD,20080814,204700,1.5750,1.5753,1.5750,1.5753
EURCAD,20080814,204800,1.5754,1.5757,1.5754,1.5757
EURCAD,20080814,204900,1.5758,1.5759,1.5758,1.5758
EURCAD,20080814,205000,1.5757,1.5758,1.5753,1.5753
EURCAD,20080814,205100,1.5752,1.5753,1.5751,1.5751
EURCAD,20080814,205200,1.5750,1.5751,1.5747,1.5747
EURCAD,20080814,205400,1.5747,1.5750,1.5747,1.5750
EURCAD,20080814,205500,1.5749,1.5749,1.5746,1.5746
EURCAD,20080814,205600,1.5744,1.5746,1.5743,1.5746
EURCAD,20080814,205700,1.5745,1.5745,1.5745,1.5745
EURCAD,20080814,205800,1.5744,1.5744,1.5744,1.5744
EURCAD,20080814,205900,1.5744,1.5744,1.5743,1.5743
EURCAD,20080814,210000,1.5744,1.5744,1.5743,1.5743
EURCAD,20080814,210100,1.5742,1.5744,1.5742,1.5744
EURCAD,20080814,210200,1.5745,1.5745,1.5745,1.5745
EURCAD,20080814,210300,1.5746,1.5746,1.5745,1.5745
EURCAD,20080814,210400,1.5746,1.5746,1.5744,1.5745
EURCAD,20080814,210500,1.5746,1.5746,1.5745,1.5745
EURCAD,20080814,210600,1.5746,1.5746,1.5745,1.5745
EURCAD,20080814,210700,1.5745,1.5745,1.5745,1.5745
EURCAD,20080814,210800,1.5746,1.5751,1.5746,1.5751
EURCAD,20080814,210900,1.5752,1.5754,1.5752,1.5752
EURCAD,20080814,211000,1.5753,1.5753,1.5750,1.5751
EURCAD,20080814,211100,1.5750,1.5750,1.5749,1.5750
EURCAD,20080814,211200,1.5749,1.5750,1.5748,1.5750
EURCAD,20080814,211300,1.5749,1.5749,1.5748,1.5748
EURCAD,20080814,211400,1.5747,1.5750,1.5747,1.5750
EURCAD,20080814,211500,1.5749,1.5751,1.5749,1.5750
EURCAD,20080814,211600,1.5751,1.5751,1.5744,1.5744
EURCAD,20080814,211700,1.5745,1.5746,1.5745,1.5745
EURCAD,20080814,211800,1.5744,1.5744,1.5742,1.5743
EURCAD,20080814,211900,1.5742,1.5744,1.5741,1.5744
EURCAD,20080814,212000,1.5745,1.5746,1.5745,1.5745
EURCAD,20080814,212100,1.5744,1.5745,1.5743,1.5743
EURCAD,20080814,212200,1.5742,1.5743,1.5741,1.5743
EURCAD,20080814,212300,1.5744,1.5745,1.5744,1.5744
EURCAD,20080814,212400,1.5743,1.5744,1.5742,1.5742
EURCAD,20080814,212500,1.5743,1.5743,1.5743,1.5743
EURCAD,20080814,212600,1.5743,1.5745,1.5743,1.5745
EURCAD,20080814,212700,1.5746,1.5747,1.5746,1.5746
EURCAD,20080814,212800,1.5747,1.5747,1.5741,1.5742
EURCAD,20080814,212900,1.5741,1.5742,1.5740,1.5741
EURCAD,20080814,213000,1.5742,1.5742,1.5740,1.5742
EURCAD,20080814,213100,1.5743,1.5756,1.5743,1.5754
EURCAD,20080814,213200,1.5751,1.5752,1.5749,1.5750
EURCAD,20080814,213300,1.5751,1.5753,1.5751,1.5753
EURCAD,20080814,213400,1.5752,1.5753,1.5747,1.5747
EURCAD,20080814,213500,1.5748,1.5748,1.5746,1.5746
EURCAD,20080814,213600,1.5747,1.5748,1.5746,1.5747
EURCAD,20080814,213700,1.5748,1.5749,1.5747,1.5748
EURCAD,20080814,213800,1.5747,1.5752,1.5747,1.5750
EURCAD,20080814,213900,1.5749,1.5750,1.5745,1.5745
EURCAD,20080814,214000,1.5746,1.5746,1.5745,1.5745
EURCAD,20080814,214100,1.5743,1.5746,1.5743,1.5746
EURCAD,20080814,214200,1.5745,1.5746,1.5745,1.5746
EURCAD,20080814,214300,1.5745,1.5746,1.5741,1.5742
EURCAD,20080814,214400,1.5743,1.5744,1.5742,1.5744
EURCAD,20080814,214500,1.5743,1.5743,1.5738,1.5740
EURCAD,20080814,214600,1.5739,1.5742,1.5739,1.5741
EURCAD,20080814,214700,1.5740,1.5740,1.5739,1.5739
EURCAD,20080814,214800,1.5740,1.5740,1.5738,1.5738
EURCAD,20080814,214900,1.5737,1.5739,1.5737,1.5739
EURCAD,20080814,215000,1.5738,1.5739,1.5738,1.5739
EURCAD,20080814,215100,1.5738,1.5740,1.5737,1.5740
EURCAD,20080814,215200,1.5739,1.5739,1.5739,1.5739
EURCAD,20080814,215300,1.5738,1.5738,1.5737,1.5737
EURCAD,20080814,215400,1.5736,1.5737,1.5735,1.5737
EURCAD,20080814,215500,1.5738,1.5741,1.5738,1.5741
EURCAD,20080814,215600,1.5740,1.5741,1.5739,1.5739
EURCAD,20080814,215700,1.5740,1.5741,1.5740,1.5741
EURCAD,20080814,215800,1.5740,1.5741,1.5740,1.5741
EURCAD,20080814,215900,1.5740,1.5741,1.5740,1.5741
EURCAD,20080814,220000,1.5740,1.5741,1.5740,1.5741
EURCAD,20080814,220100,1.5741,1.5742,1.5740,1.5742
EURCAD,20080814,220200,1.5741,1.5741,1.5741,1.5741
EURCAD,20080814,220300,1.5742,1.5744,1.5742,1.5744
EURCAD,20080814,220400,1.5745,1.5746,1.5745,1.5746
EURCAD,20080814,220500,1.5747,1.5750,1.5747,1.5750
EURCAD,20080814,220600,1.5751,1.5751,1.5750,1.5751
EURCAD,20080814,220700,1.5750,1.5750,1.5747,1.5747
EURCAD,20080814,220800,1.5748,1.5749,1.5746,1.5746
EURCAD,20080814,220900,1.5747,1.5753,1.5747,1.5753
EURCAD,20080814,221000,1.5752,1.5752,1.5750,1.5751
EURCAD,20080814,221100,1.5751,1.5751,1.5751,1.5751
EURCAD,20080814,221200,1.5750,1.5752,1.5750,1.5752
EURCAD,20080814,221300,1.5752,1.5752,1.5752,1.5752
EURCAD,20080814,221400,1.5753,1.5753,1.5752,1.5752
EURCAD,20080814,221500,1.5753,1.5754,1.5753,1.5754
EURCAD,20080814,221600,1.5753,1.5753,1.5751,1.5753
EURCAD,20080814,221700,1.5753,1.5754,1.5753,1.5754
EURCAD,20080814,221800,1.5755,1.5755,1.5754,1.5754
EURCAD,20080814,221900,1.5755,1.5757,1.5755,1.5757
EURCAD,20080814,222000,1.5756,1.5757,1.5755,1.5757
EURCAD,20080814,222100,1.5758,1.5760,1.5758,1.5759
EURCAD,20080814,222200,1.5760,1.5760,1.5758,1.5759
EURCAD,20080814,222300,1.5758,1.5760,1.5758,1.5760
EURCAD,20080814,222400,1.5761,1.5761,1.5759,1.5760
EURCAD,20080814,222500,1.5759,1.5759,1.5758,1.5758
EURCAD,20080814,222600,1.5758,1.5758,1.5757,1.5757
EURCAD,20080814,222700,1.5758,1.5758,1.5757,1.5757
EURCAD,20080814,222800,1.5756,1.5758,1.5756,1.5757
EURCAD,20080814,222900,1.5756,1.5757,1.5756,1.5757
EURCAD,20080814,223000,1.5756,1.5757,1.5755,1.5755
EURCAD,20080814,223100,1.5754,1.5756,1.5754,1.5755
EURCAD,20080814,223200,1.5756,1.5759,1.5756,1.5759
EURCAD,20080814,223300,1.5758,1.5760,1.5757,1.5758
EURCAD,20080814,223400,1.5759,1.5759,1.5757,1.5759
EURCAD,20080814,223500,1.5759,1.5759,1.5758,1.5758
EURCAD,20080814,223600,1.5757,1.5758,1.5757,1.5758
EURCAD,20080814,223700,1.5759,1.5760,1.5758,1.5759
EURCAD,20080814,223800,1.5758,1.5759,1.5758,1.5758
EURCAD,20080814,223900,1.5757,1.5760,1.5756,1.5759
EURCAD,20080814,224000,1.5760,1.5760,1.5757,1.5757
EURCAD,20080814,224100,1.5756,1.5757,1.5756,1.5757
EURCAD,20080814,224200,1.5756,1.5758,1.5756,1.5757
EURCAD,20080814,224300,1.5756,1.5756,1.5756,1.5756
EURCAD,20080814,224400,1.5756,1.5760,1.5756,1.5760
EURCAD,20080814,224500,1.5762,1.5762,1.5757,1.5757
EURCAD,20080814,224600,1.5756,1.5759,1.5756,1.5759
EURCAD,20080814,224700,1.5760,1.5760,1.5759,1.5760
EURCAD,20080814,224800,1.5759,1.5760,1.5758,1.5760
EURCAD,20080814,224900,1.5761,1.5761,1.5759,1.5759
EURCAD,20080814,225000,1.5760,1.5761,1.5758,1.5761
EURCAD,20080814,225100,1.5760,1.5762,1.5760,1.5762
EURCAD,20080814,225200,1.5762,1.5763,1.5761,1.5761
EURCAD,20080814,225300,1.5762,1.5766,1.5762,1.5764
EURCAD,20080814,225400,1.5763,1.5764,1.5763,1.5763
EURCAD,20080814,225500,1.5764,1.5764,1.5762,1.5762
EURCAD,20080814,225600,1.5763,1.5764,1.5762,1.5762
EURCAD,20080814,225700,1.5763,1.5764,1.5763,1.5764
EURCAD,20080814,225800,1.5763,1.5763,1.5763,1.5763
EURCAD,20080814,225900,1.5762,1.5763,1.5761,1.5763
EURCAD,20080814,230000,1.5762,1.5764,1.5762,1.5764
EURCAD,20080814,230100,1.5764,1.5764,1.5764,1.5764
EURCAD,20080814,230200,1.5765,1.5766,1.5765,1.5765
EURCAD,20080814,230300,1.5764,1.5767,1.5762,1.5766
EURCAD,20080814,230400,1.5767,1.5767,1.5765,1.5766
EURCAD,20080814,230500,1.5768,1.5768,1.5764,1.5764
EURCAD,20080814,230600,1.5765,1.5765,1.5764,1.5765
EURCAD,20080814,230700,1.5766,1.5772,1.5766,1.5772
EURCAD,20080814,230800,1.5771,1.5771,1.5767,1.5770
EURCAD,20080814,230900,1.5769,1.5770,1.5766,1.5766
EURCAD,20080814,231000,1.5767,1.5767,1.5766,1.5767
EURCAD,20080814,231100,1.5766,1.5767,1.5762,1.5762
EURCAD,20080814,231200,1.5761,1.5764,1.5761,1.5761
EURCAD,20080814,231300,1.5760,1.5765,1.5760,1.5765
EURCAD,20080814,231400,1.5766,1.5766,1.5763,1.5763
EURCAD,20080814,231500,1.5761,1.5761,1.5757,1.5757
EURCAD,20080814,231600,1.5756,1.5760,1.5754,1.5760
EURCAD,20080814,231700,1.5761,1.5765,1.5761,1.5765
EURCAD,20080814,231800,1.5766,1.5767,1.5764,1.5764
EURCAD,20080814,231900,1.5762,1.5762,1.5756,1.5757
EURCAD,20080814,232000,1.5758,1.5759,1.5758,1.5759
EURCAD,20080814,232100,1.5763,1.5774,1.5763,1.5772
EURCAD,20080814,232200,1.5771,1.5772,1.5771,1.5772
EURCAD,20080814,232300,1.5772,1.5773,1.5772,1.5773
EURCAD,20080814,232400,1.5774,1.5774,1.5773,1.5773
EURCAD,20080814,232500,1.5772,1.5772,1.5772,1.5772
EURCAD,20080814,232600,1.5772,1.5772,1.5772,1.5772
EURCAD,20080814,232700,1.5773,1.5773,1.5769,1.5770
EURCAD,20080814,232800,1.5769,1.5769,1.5766,1.5766
EURCAD,20080814,232900,1.5765,1.5765,1.5762,1.5764
EURCAD,20080814,233000,1.5763,1.5763,1.5758,1.5759
EURCAD,20080814,233100,1.5760,1.5761,1.5760,1.5761
EURCAD,20080814,233200,1.5760,1.5760,1.5758,1.5759
EURCAD,20080814,233300,1.5760,1.5765,1.5760,1.5764
EURCAD,20080814,233400,1.5763,1.5764,1.5762,1.5762
EURCAD,20080814,233500,1.5763,1.5765,1.5762,1.5762
EURCAD,20080814,233600,1.5762,1.5764,1.5762,1.5763
EURCAD,20080814,233700,1.5762,1.5762,1.5752,1.5755
EURCAD,20080814,233800,1.5756,1.5758,1.5756,1.5758
EURCAD,20080814,233900,1.5757,1.5759,1.5757,1.5759
EURCAD,20080814,234000,1.5760,1.5760,1.5759,1.5759
EURCAD,20080814,234100,1.5760,1.5760,1.5756,1.5757
EURCAD,20080814,234200,1.5758,1.5758,1.5758,1.5758
EURCAD,20080814,234300,1.5759,1.5759,1.5758,1.5759
EURCAD,20080814,234400,1.5760,1.5760,1.5759,1.5759
EURCAD,20080814,234500,1.5759,1.5759,1.5759,1.5759
EURCAD,20080814,234600,1.5759,1.5761,1.5759,1.5761
EURCAD,20080814,234700,1.5760,1.5760,1.5760,1.5760
EURCAD,20080814,234800,1.5760,1.5760,1.5758,1.5759
EURCAD,20080814,234900,1.5758,1.5758,1.5758,1.5758
EURCAD,20080814,235000,1.5758,1.5759,1.5757,1.5759
EURCAD,20080814,235100,1.5760,1.5760,1.5758,1.5758
EURCAD,20080814,235200,1.5757,1.5759,1.5757,1.5759
EURCAD,20080814,235300,1.5759,1.5760,1.5759,1.5760
EURCAD,20080814,235400,1.5759,1.5760,1.5758,1.5760
EURCAD,20080814,235500,1.5761,1.5765,1.5761,1.5765
EURCAD,20080814,235600,1.5764,1.5764,1.5764,1.5764
EURCAD,20080814,235700,1.5763,1.5765,1.5763,1.5763
EURCAD,20080814,235800,1.5762,1.5762,1.5760,1.5761
EURCAD,20080814,235900,1.5760,1.5760,1.5759,1.5759
EURCAD,20080815,000000,1.5758,1.5758,1.5757,1.5757
AUDUSD,20080814,000100,0.8748,0.8749,0.8748,0.8749
AUDUSD,20080814,000200,0.8749,0.8751,0.8749,0.8751
AUDUSD,20080814,000300,0.8751,0.8751,0.8749,0.8749
AUDUSD,20080814,000400,0.8749,0.8749,0.8749,0.8749
AUDUSD,20080814,000500,0.8748,0.8749,0.8747,0.8747
AUDUSD,20080814,000600,0.8748,0.8748,0.8748,0.8748
AUDUSD,20080814,000700,0.8748,0.8749,0.8748,0.8749
AUDUSD,20080814,000800,0.8749,0.8750,0.8749,0.8750
AUDUSD,20080814,000900,0.8750,0.8751,0.8750,0.8751
AUDUSD,20080814,001000,0.8751,0.8751,0.8751,0.8751
AUDUSD,20080814,001100,0.8751,0.8751,0.8751,0.8751
AUDUSD,20080814,001200,0.8750,0.8752,0.8750,0.8751
AUDUSD,20080814,001300,0.8752,0.8754,0.8752,0.8753
AUDUSD,20080814,001400,0.8754,0.8756,0.8754,0.8755
AUDUSD,20080814,001500,0.8754,0.8754,0.8753,0.8754
AUDUSD,20080814,001600,0.8754,0.8754,0.8754,0.8754
AUDUSD,20080814,001700,0.8755,0.8755,0.8754,0.8754
AUDUSD,20080814,001800,0.8753,0.8755,0.8753,0.8755
AUDUSD,20080814,001900,0.8754,0.8754,0.8754,0.8754
AUDUSD,20080814,002000,0.8754,0.8754,0.8754,0.8754
AUDUSD,20080814,002100,0.8753,0.8755,0.8753,0.8755
AUDUSD,20080814,002200,0.8754,0.8755,0.8754,0.8755
AUDUSD,20080814,002300,0.8754,0.8755,0.8754,0.8754
AUDUSD,20080814,002400,0.8754,0.8755,0.8754,0.8755
AUDUSD,20080814,002500,0.8756,0.8756,0.8755,0.8756
AUDUSD,20080814,002600,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080814,002700,0.8757,0.8757,0.8756,0.8757
AUDUSD,20080814,002800,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080814,002900,0.8756,0.8757,0.8755,0.8755
AUDUSD,20080814,003000,0.8755,0.8756,0.8755,0.8756
AUDUSD,20080814,003100,0.8757,0.8758,0.8756,0.8756
AUDUSD,20080814,003200,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080814,003300,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080814,003400,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080814,003500,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080814,003600,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080814,003700,0.8758,0.8758,0.8757,0.8757
AUDUSD,20080814,003800,0.8756,0.8757,0.8755,0.8757
AUDUSD,20080814,003900,0.8756,0.8756,0.8752,0.8752
AUDUSD,20080814,004000,0.8751,0.8751,0.8750,0.8750
AUDUSD,20080814,004100,0.8749,0.8751,0.8749,0.8751
AUDUSD,20080814,004200,0.8751,0.8751,0.8750,0.8750
AUDUSD,20080814,004300,0.8749,0.8749,0.8748,0.8748
AUDUSD,20080814,004400,0.8747,0.8748,0.8747,0.8748
AUDUSD,20080814,004500,0.8748,0.8748,0.8748,0.8748
AUDUSD,20080814,004600,0.8748,0.8749,0.8748,0.8749
AUDUSD,20080814,004700,0.8749,0.8749,0.8748,0.8749
AUDUSD,20080814,004800,0.8749,0.8753,0.8749,0.8753
AUDUSD,20080814,004900,0.8752,0.8752,0.8750,0.8751
AUDUSD,20080814,005000,0.8750,0.8751,0.8750,0.8751
AUDUSD,20080814,005100,0.8751,0.8751,0.8750,0.8750
AUDUSD,20080814,005200,0.8750,0.8750,0.8750,0.8750
AUDUSD,20080814,005300,0.8750,0.8750,0.8745,0.8745
AUDUSD,20080814,005400,0.8746,0.8746,0.8743,0.8743
AUDUSD,20080814,005500,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080814,005600,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080814,005700,0.8743,0.8743,0.8740,0.8740
AUDUSD,20080814,005800,0.8741,0.8741,0.8741,0.8741
AUDUSD,20080814,005900,0.8741,0.8741,0.8738,0.8740
AUDUSD,20080814,010000,0.8741,0.8741,0.8740,0.8740
AUDUSD,20080814,010100,0.8741,0.8741,0.8741,0.8741
AUDUSD,20080814,010200,0.8740,0.8741,0.8738,0.8738
AUDUSD,20080814,010300,0.8737,0.8737,0.8733,0.8733
AUDUSD,20080814,010400,0.8732,0.8732,0.8726,0.8727
AUDUSD,20080814,010500,0.8728,0.8729,0.8727,0.8727
AUDUSD,20080814,010600,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080814,010700,0.8725,0.8725,0.8722,0.8722
AUDUSD,20080814,010800,0.8721,0.8722,0.8719,0.8719
AUDUSD,20080814,010900,0.8718,0.8718,0.8712,0.8714
AUDUSD,20080814,011000,0.8713,0.8714,0.8711,0.8712
AUDUSD,20080814,011100,0.8713,0.8713,0.8712,0.8713
AUDUSD,20080814,011200,0.8714,0.8721,0.8714,0.8720
AUDUSD,20080814,011300,0.8721,0.8722,0.8721,0.8721
AUDUSD,20080814,011400,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080814,011500,0.8722,0.8725,0.8722,0.8722
AUDUSD,20080814,011600,0.8721,0.8721,0.8716,0.8718
AUDUSD,20080814,011700,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080814,011800,0.8718,0.8721,0.8718,0.8721
AUDUSD,20080814,011900,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080814,012000,0.8722,0.8725,0.8722,0.8725
AUDUSD,20080814,012100,0.8725,0.8728,0.8724,0.8728
AUDUSD,20080814,012200,0.8727,0.8727,0.8724,0.8725
AUDUSD,20080814,012300,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080814,012400,0.8724,0.8724,0.8722,0.8722
AUDUSD,20080814,012500,0.8721,0.8722,0.8721,0.8721
AUDUSD,20080814,012600,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080814,012700,0.8722,0.8724,0.8721,0.8721
AUDUSD,20080814,012800,0.8721,0.8722,0.8720,0.8720
AUDUSD,20080814,012900,0.8719,0.8719,0.8717,0.8717
AUDUSD,20080814,013000,0.8717,0.8717,0.8715,0.8715
AUDUSD,20080814,013100,0.8714,0.8714,0.8707,0.8707
AUDUSD,20080814,013200,0.8706,0.8711,0.8697,0.8711
AUDUSD,20080814,013300,0.8712,0.8715,0.8711,0.8711
AUDUSD,20080814,013400,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080814,013500,0.8710,0.8710,0.8702,0.8702
AUDUSD,20080814,013600,0.8701,0.8701,0.8694,0.8694
AUDUSD,20080814,013700,0.8693,0.8693,0.8683,0.8684
AUDUSD,20080814,013800,0.8683,0.8683,0.8681,0.8681
AUDUSD,20080814,013900,0.8680,0.8688,0.8679,0.8688
AUDUSD,20080814,014000,0.8687,0.8689,0.8675,0.8675
AUDUSD,20080814,014100,0.8674,0.8674,0.8668,0.8671
AUDUSD,20080814,014200,0.8672,0.8676,0.8670,0.8670
AUDUSD,20080814,014300,0.8671,0.8672,0.8669,0.8672
AUDUSD,20080814,014400,0.8672,0.8672,0.8670,0.8671
AUDUSD,20080814,014500,0.8672,0.8676,0.8672,0.8676
AUDUSD,20080814,014600,0.8677,0.8681,0.8677,0.8681
AUDUSD,20080814,014700,0.8682,0.8683,0.8681,0.8683
AUDUSD,20080814,014800,0.8682,0.8682,0.8671,0.8672
AUDUSD,20080814,014900,0.8672,0.8674,0.8672,0.8673
AUDUSD,20080814,015000,0.8673,0.8674,0.8672,0.8674
AUDUSD,20080814,015100,0.8674,0.8684,0.8674,0.8684
AUDUSD,20080814,015200,0.8683,0.8684,0.8681,0.8681
AUDUSD,20080814,015300,0.8680,0.8683,0.8680,0.8683
AUDUSD,20080814,015400,0.8684,0.8686,0.8684,0.8685
AUDUSD,20080814,015500,0.8686,0.8690,0.8686,0.8690
AUDUSD,20080814,015600,0.8691,0.8695,0.8690,0.8694
AUDUSD,20080814,015700,0.8693,0.8700,0.8693,0.8700
AUDUSD,20080814,015800,0.8699,0.8702,0.8699,0.8701
AUDUSD,20080814,015900,0.8702,0.8703,0.8699,0.8699
AUDUSD,20080814,020000,0.8700,0.8700,0.8690,0.8690
AUDUSD,20080814,020100,0.8689,0.8690,0.8687,0.8690
AUDUSD,20080814,020200,0.8689,0.8695,0.8689,0.8695
AUDUSD,20080814,020300,0.8696,0.8699,0.8696,0.8699
AUDUSD,20080814,020400,0.8698,0.8698,0.8690,0.8690
AUDUSD,20080814,020500,0.8689,0.8690,0.8688,0.8688
AUDUSD,20080814,020600,0.8689,0.8699,0.8689,0.8697
AUDUSD,20080814,020700,0.8698,0.8700,0.8695,0.8695
AUDUSD,20080814,020800,0.8696,0.8698,0.8696,0.8697
AUDUSD,20080814,020900,0.8697,0.8697,0.8696,0.8696
AUDUSD,20080814,021000,0.8697,0.8705,0.8697,0.8705
AUDUSD,20080814,021100,0.8706,0.8708,0.8706,0.8707
AUDUSD,20080814,021200,0.8708,0.8708,0.8706,0.8707
AUDUSD,20080814,021300,0.8706,0.8709,0.8706,0.8709
AUDUSD,20080814,021400,0.8709,0.8710,0.8709,0.8710
AUDUSD,20080814,021500,0.8710,0.8710,0.8709,0.8710
AUDUSD,20080814,021600,0.8709,0.8711,0.8708,0.8711
AUDUSD,20080814,021700,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080814,021800,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080814,021900,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080814,022000,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080814,022100,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080814,022200,0.8712,0.8713,0.8712,0.8712
AUDUSD,20080814,022300,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080814,022400,0.8711,0.8713,0.8711,0.8711
AUDUSD,20080814,022500,0.8711,0.8711,0.8706,0.8706
AUDUSD,20080814,022600,0.8705,0.8705,0.8703,0.8703
AUDUSD,20080814,022700,0.8704,0.8704,0.8702,0.8703
AUDUSD,20080814,022800,0.8702,0.8702,0.8694,0.8694
AUDUSD,20080814,022900,0.8693,0.8694,0.8693,0.8693
AUDUSD,20080814,023000,0.8693,0.8693,0.8692,0.8693
AUDUSD,20080814,023100,0.8694,0.8697,0.8694,0.8697
AUDUSD,20080814,023200,0.8696,0.8696,0.8695,0.8696
AUDUSD,20080814,023300,0.8696,0.8697,0.8695,0.8695
AUDUSD,20080814,023400,0.8694,0.8696,0.8694,0.8696
AUDUSD,20080814,023500,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080814,023600,0.8697,0.8698,0.8694,0.8694
AUDUSD,20080814,023700,0.8693,0.8694,0.8692,0.8694
AUDUSD,20080814,023800,0.8694,0.8694,0.8694,0.8694
AUDUSD,20080814,023900,0.8694,0.8697,0.8694,0.8697
AUDUSD,20080814,024000,0.8697,0.8697,0.8694,0.8697
AUDUSD,20080814,024100,0.8697,0.8698,0.8697,0.8697
AUDUSD,20080814,024200,0.8697,0.8697,0.8695,0.8696
AUDUSD,20080814,024300,0.8695,0.8698,0.8695,0.8698
AUDUSD,20080814,024400,0.8698,0.8699,0.8698,0.8699
AUDUSD,20080814,024500,0.8700,0.8702,0.8700,0.8702
AUDUSD,20080814,024600,0.8703,0.8703,0.8702,0.8703
AUDUSD,20080814,024700,0.8703,0.8703,0.8701,0.8701
AUDUSD,20080814,024800,0.8702,0.8702,0.8701,0.8702
AUDUSD,20080814,024900,0.8702,0.8702,0.8701,0.8701
AUDUSD,20080814,025000,0.8701,0.8701,0.8701,0.8701
AUDUSD,20080814,025100,0.8700,0.8700,0.8697,0.8700
AUDUSD,20080814,025200,0.8700,0.8701,0.8700,0.8701
AUDUSD,20080814,025300,0.8701,0.8706,0.8701,0.8706
AUDUSD,20080814,025400,0.8705,0.8709,0.8705,0.8709
AUDUSD,20080814,025500,0.8708,0.8709,0.8708,0.8708
AUDUSD,20080814,025600,0.8707,0.8707,0.8705,0.8705
AUDUSD,20080814,025700,0.8705,0.8705,0.8705,0.8705
AUDUSD,20080814,025800,0.8705,0.8709,0.8705,0.8708
AUDUSD,20080814,025900,0.8708,0.8708,0.8707,0.8707
AUDUSD,20080814,030000,0.8708,0.8708,0.8707,0.8707
AUDUSD,20080814,030100,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080814,030200,0.8706,0.8706,0.8704,0.8704
AUDUSD,20080814,030300,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080814,030400,0.8706,0.8706,0.8705,0.8706
AUDUSD,20080814,030500,0.8707,0.8707,0.8703,0.8703
AUDUSD,20080814,030600,0.8702,0.8704,0.8702,0.8703
AUDUSD,20080814,030700,0.8702,0.8702,0.8700,0.8700
AUDUSD,20080814,030800,0.8701,0.8701,0.8700,0.8700
AUDUSD,20080814,030900,0.8701,0.8701,0.8699,0.8699
AUDUSD,20080814,031000,0.8698,0.8699,0.8697,0.8698
AUDUSD,20080814,031100,0.8698,0.8698,0.8696,0.8696
AUDUSD,20080814,031200,0.8695,0.8696,0.8695,0.8696
AUDUSD,20080814,031300,0.8695,0.8695,0.8689,0.8689
AUDUSD,20080814,031400,0.8688,0.8688,0.8686,0.8687
AUDUSD,20080814,031500,0.8686,0.8689,0.8685,0.8685
AUDUSD,20080814,031600,0.8686,0.8688,0.8686,0.8688
AUDUSD,20080814,031700,0.8688,0.8691,0.8688,0.8691
AUDUSD,20080814,031800,0.8692,0.8693,0.8692,0.8692
AUDUSD,20080814,031900,0.8692,0.8693,0.8692,0.8693
AUDUSD,20080814,032000,0.8693,0.8693,0.8693,0.8693
AUDUSD,20080814,032100,0.8692,0.8693,0.8692,0.8692
AUDUSD,20080814,032200,0.8692,0.8692,0.8684,0.8685
AUDUSD,20080814,032300,0.8683,0.8683,0.8681,0.8682
AUDUSD,20080814,032400,0.8683,0.8684,0.8683,0.8683
AUDUSD,20080814,032500,0.8683,0.8684,0.8683,0.8684
AUDUSD,20080814,032600,0.8684,0.8686,0.8684,0.8686
AUDUSD,20080814,032700,0.8687,0.8689,0.8687,0.8689
AUDUSD,20080814,032800,0.8688,0.8688,0.8687,0.8687
AUDUSD,20080814,032900,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080814,033000,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080814,033100,0.8686,0.8686,0.8685,0.8685
AUDUSD,20080814,033200,0.8685,0.8685,0.8683,0.8685
AUDUSD,20080814,033300,0.8686,0.8686,0.8685,0.8685
AUDUSD,20080814,033400,0.8684,0.8690,0.8684,0.8688
AUDUSD,20080814,033500,0.8687,0.8687,0.8687,0.8687
AUDUSD,20080814,033600,0.8687,0.8689,0.8685,0.8689
AUDUSD,20080814,033700,0.8688,0.8689,0.8687,0.8688
AUDUSD,20080814,033800,0.8687,0.8687,0.8687,0.8687
AUDUSD,20080814,033900,0.8687,0.8687,0.8686,0.8686
AUDUSD,20080814,034000,0.8685,0.8685,0.8681,0.8681
AUDUSD,20080814,034100,0.8680,0.8681,0.8675,0.8681
AUDUSD,20080814,034200,0.8680,0.8680,0.8677,0.8678
AUDUSD,20080814,034300,0.8678,0.8678,0.8678,0.8678
AUDUSD,20080814,034400,0.8679,0.8682,0.8679,0.8682
AUDUSD,20080814,034500,0.8683,0.8686,0.8683,0.8685
AUDUSD,20080814,034600,0.8684,0.8685,0.8684,0.8684
AUDUSD,20080814,034700,0.8684,0.8684,0.8684,0.8684
AUDUSD,20080814,034800,0.8684,0.8684,0.8683,0.8683
AUDUSD,20080814,034900,0.8682,0.8685,0.8682,0.8685
AUDUSD,20080814,035000,0.8686,0.8689,0.8685,0.8689
AUDUSD,20080814,035100,0.8690,0.8691,0.8687,0.8687
AUDUSD,20080814,035200,0.8687,0.8691,0.8687,0.8691
AUDUSD,20080814,035300,0.8692,0.8692,0.8691,0.8691
AUDUSD,20080814,035400,0.8692,0.8694,0.8691,0.8694
AUDUSD,20080814,035500,0.8694,0.8696,0.8694,0.8695
AUDUSD,20080814,035600,0.8695,0.8699,0.8695,0.8699
AUDUSD,20080814,035700,0.8700,0.8702,0.8700,0.8701
AUDUSD,20080814,035800,0.8702,0.8704,0.8701,0.8704
AUDUSD,20080814,035900,0.8704,0.8704,0.8702,0.8704
AUDUSD,20080814,040000,0.8705,0.8717,0.8705,0.8717
AUDUSD,20080814,040100,0.8719,0.8720,0.8714,0.8714
AUDUSD,20080814,040200,0.8713,0.8713,0.8709,0.8709
AUDUSD,20080814,040300,0.8710,0.8711,0.8709,0.8711
AUDUSD,20080814,040400,0.8710,0.8712,0.8709,0.8711
AUDUSD,20080814,040500,0.8711,0.8711,0.8710,0.8711
AUDUSD,20080814,040600,0.8710,0.8712,0.8709,0.8712
AUDUSD,20080814,040700,0.8713,0.8717,0.8713,0.8714
AUDUSD,20080814,040800,0.8713,0.8713,0.8711,0.8711
AUDUSD,20080814,040900,0.8710,0.8711,0.8709,0.8711
AUDUSD,20080814,041000,0.8710,0.8714,0.8710,0.8712
AUDUSD,20080814,041100,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080814,041200,0.8714,0.8717,0.8714,0.8717
AUDUSD,20080814,041300,0.8717,0.8717,0.8716,0.8717
AUDUSD,20080814,041400,0.8718,0.8722,0.8718,0.8721
AUDUSD,20080814,041500,0.8721,0.8722,0.8721,0.8721
AUDUSD,20080814,041600,0.8720,0.8720,0.8717,0.8717
AUDUSD,20080814,041700,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080814,041800,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080814,041900,0.8716,0.8718,0.8716,0.8718
AUDUSD,20080814,042000,0.8718,0.8718,0.8717,0.8718
AUDUSD,20080814,042100,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080814,042200,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080814,042300,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080814,042400,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080814,042500,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080814,042600,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080814,042700,0.8715,0.8720,0.8715,0.8719
AUDUSD,20080814,042800,0.8718,0.8718,0.8715,0.8715
AUDUSD,20080814,042900,0.8714,0.8716,0.8714,0.8715
AUDUSD,20080814,043000,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080814,043100,0.8713,0.8713,0.8709,0.8709
AUDUSD,20080814,043200,0.8709,0.8709,0.8703,0.8703
AUDUSD,20080814,043300,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080814,043400,0.8703,0.8705,0.8703,0.8704
AUDUSD,20080814,043500,0.8705,0.8709,0.8705,0.8709
AUDUSD,20080814,043600,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080814,043700,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080814,043800,0.8709,0.8709,0.8705,0.8706
AUDUSD,20080814,043900,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080814,044000,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080814,044100,0.8704,0.8704,0.8703,0.8704
AUDUSD,20080814,044200,0.8703,0.8703,0.8700,0.8700
AUDUSD,20080814,044300,0.8701,0.8701,0.8701,0.8701
AUDUSD,20080814,044400,0.8701,0.8701,0.8695,0.8696
AUDUSD,20080814,044500,0.8695,0.8697,0.8692,0.8692
AUDUSD,20080814,044600,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080814,044700,0.8693,0.8695,0.8692,0.8695
AUDUSD,20080814,044800,0.8695,0.8695,0.8693,0.8693
AUDUSD,20080814,044900,0.8694,0.8694,0.8693,0.8693
AUDUSD,20080814,045000,0.8692,0.8693,0.8687,0.8687
AUDUSD,20080814,045100,0.8688,0.8690,0.8687,0.8690
AUDUSD,20080814,045200,0.8689,0.8689,0.8688,0.8689
AUDUSD,20080814,045300,0.8688,0.8691,0.8688,0.8691
AUDUSD,20080814,045400,0.8693,0.8697,0.8693,0.8697
AUDUSD,20080814,045500,0.8696,0.8696,0.8695,0.8695
AUDUSD,20080814,045600,0.8695,0.8695,0.8694,0.8694
AUDUSD,20080814,045700,0.8694,0.8694,0.8694,0.8694
AUDUSD,20080814,045800,0.8694,0.8694,0.8693,0.8694
AUDUSD,20080814,045900,0.8693,0.8694,0.8691,0.8691
AUDUSD,20080814,050000,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080814,050100,0.8691,0.8691,0.8690,0.8690
AUDUSD,20080814,050200,0.8689,0.8689,0.8689,0.8689
AUDUSD,20080814,050300,0.8689,0.8689,0.8689,0.8689
AUDUSD,20080814,050400,0.8689,0.8692,0.8689,0.8692
AUDUSD,20080814,050500,0.8693,0.8694,0.8693,0.8693
AUDUSD,20080814,050600,0.8693,0.8693,0.8693,0.8693
AUDUSD,20080814,050700,0.8693,0.8695,0.8693,0.8695
AUDUSD,20080814,050800,0.8696,0.8696,0.8695,0.8695
AUDUSD,20080814,050900,0.8695,0.8696,0.8695,0.8696
AUDUSD,20080814,051000,0.8695,0.8695,0.8695,0.8695
AUDUSD,20080814,051100,0.8695,0.8695,0.8694,0.8695
AUDUSD,20080814,051200,0.8695,0.8695,0.8695,0.8695
AUDUSD,20080814,051300,0.8694,0.8694,0.8694,0.8694
AUDUSD,20080814,051400,0.8694,0.8694,0.8694,0.8694
AUDUSD,20080814,051500,0.8694,0.8694,0.8694,0.8694
AUDUSD,20080814,051600,0.8694,0.8694,0.8694,0.8694
AUDUSD,20080814,051700,0.8694,0.8694,0.8694,0.8694
AUDUSD,20080814,051800,0.8694,0.8694,0.8693,0.8693
AUDUSD,20080814,051900,0.8693,0.8693,0.8692,0.8692
AUDUSD,20080814,052000,0.8692,0.8693,0.8691,0.8691
AUDUSD,20080814,052100,0.8690,0.8691,0.8689,0.8689
AUDUSD,20080814,052200,0.8689,0.8689,0.8689,0.8689
AUDUSD,20080814,052300,0.8689,0.8689,0.8689,0.8689
AUDUSD,20080814,052400,0.8690,0.8691,0.8690,0.8690
AUDUSD,20080814,052500,0.8690,0.8690,0.8688,0.8689
AUDUSD,20080814,052600,0.8689,0.8689,0.8688,0.8688
AUDUSD,20080814,052700,0.8688,0.8689,0.8688,0.8689
AUDUSD,20080814,052800,0.8689,0.8689,0.8689,0.8689
AUDUSD,20080814,052900,0.8688,0.8688,0.8687,0.8687
AUDUSD,20080814,053000,0.8687,0.8687,0.8687,0.8687
AUDUSD,20080814,053100,0.8686,0.8686,0.8684,0.8685
AUDUSD,20080814,053200,0.8685,0.8685,0.8684,0.8684
AUDUSD,20080814,053300,0.8684,0.8685,0.8684,0.8685
AUDUSD,20080814,053400,0.8686,0.8688,0.8684,0.8685
AUDUSD,20080814,053500,0.8686,0.8691,0.8686,0.8689
AUDUSD,20080814,053600,0.8688,0.8690,0.8688,0.8689
AUDUSD,20080814,053700,0.8690,0.8690,0.8690,0.8690
AUDUSD,20080814,053800,0.8690,0.8690,0.8689,0.8689
AUDUSD,20080814,053900,0.8688,0.8688,0.8688,0.8688
AUDUSD,20080814,054000,0.8688,0.8689,0.8688,0.8688
AUDUSD,20080814,054100,0.8688,0.8688,0.8688,0.8688
AUDUSD,20080814,054200,0.8687,0.8688,0.8687,0.8688
AUDUSD,20080814,054300,0.8689,0.8689,0.8687,0.8687
AUDUSD,20080814,054400,0.8688,0.8694,0.8688,0.8693
AUDUSD,20080814,054500,0.8693,0.8693,0.8693,0.8693
AUDUSD,20080814,054600,0.8693,0.8693,0.8693,0.8693
AUDUSD,20080814,054700,0.8693,0.8693,0.8693,0.8693
AUDUSD,20080814,054800,0.8694,0.8694,0.8693,0.8693
AUDUSD,20080814,054900,0.8694,0.8694,0.8693,0.8694
AUDUSD,20080814,055000,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080814,055100,0.8694,0.8694,0.8692,0.8692
AUDUSD,20080814,055200,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080814,055300,0.8691,0.8692,0.8691,0.8692
AUDUSD,20080814,055400,0.8693,0.8693,0.8693,0.8693
AUDUSD,20080814,055500,0.8693,0.8693,0.8693,0.8693
AUDUSD,20080814,055600,0.8693,0.8696,0.8693,0.8695
AUDUSD,20080814,055700,0.8696,0.8697,0.8696,0.8696
AUDUSD,20080814,055800,0.8696,0.8697,0.8696,0.8697
AUDUSD,20080814,055900,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080814,060000,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080814,060100,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080814,060200,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080814,060300,0.8697,0.8697,0.8696,0.8696
AUDUSD,20080814,060400,0.8695,0.8703,0.8695,0.8703
AUDUSD,20080814,060500,0.8702,0.8703,0.8702,0.8702
AUDUSD,20080814,060600,0.8702,0.8703,0.8702,0.8703
AUDUSD,20080814,060700,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080814,060800,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080814,060900,0.8704,0.8705,0.8704,0.8704
AUDUSD,20080814,061000,0.8705,0.8705,0.8705,0.8705
AUDUSD,20080814,061100,0.8705,0.8705,0.8705,0.8705
AUDUSD,20080814,061200,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080814,061300,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080814,061400,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080814,061500,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080814,061600,0.8704,0.8704,0.8703,0.8704
AUDUSD,20080814,061700,0.8703,0.8704,0.8703,0.8703
AUDUSD,20080814,061800,0.8702,0.8702,0.8699,0.8699
AUDUSD,20080814,061900,0.8700,0.8701,0.8699,0.8701
AUDUSD,20080814,062000,0.8700,0.8700,0.8698,0.8698
AUDUSD,20080814,062100,0.8698,0.8698,0.8698,0.8698
AUDUSD,20080814,062200,0.8698,0.8698,0.8698,0.8698
AUDUSD,20080814,062300,0.8699,0.8699,0.8698,0.8698
AUDUSD,20080814,062400,0.8697,0.8698,0.8697,0.8698
AUDUSD,20080814,062500,0.8698,0.8698,0.8698,0.8698
AUDUSD,20080814,062600,0.8698,0.8698,0.8697,0.8697
AUDUSD,20080814,062700,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080814,062800,0.8698,0.8698,0.8697,0.8697
AUDUSD,20080814,062900,0.8697,0.8698,0.8697,0.8698
AUDUSD,20080814,063000,0.8699,0.8699,0.8697,0.8698
AUDUSD,20080814,063100,0.8698,0.8698,0.8697,0.8698
AUDUSD,20080814,063200,0.8698,0.8698,0.8697,0.8697
AUDUSD,20080814,063300,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080814,063400,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080814,063500,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080814,063600,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080814,063700,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080814,063800,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080814,063900,0.8696,0.8697,0.8696,0.8697
AUDUSD,20080814,064000,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080814,064100,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080814,064200,0.8696,0.8696,0.8694,0.8695
AUDUSD,20080814,064300,0.8694,0.8694,0.8692,0.8693
AUDUSD,20080814,064400,0.8693,0.8693,0.8693,0.8693
AUDUSD,20080814,064500,0.8693,0.8693,0.8691,0.8691
AUDUSD,20080814,064600,0.8691,0.8693,0.8691,0.8693
AUDUSD,20080814,064700,0.8692,0.8693,0.8691,0.8693
AUDUSD,20080814,064800,0.8693,0.8693,0.8693,0.8693
AUDUSD,20080814,064900,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080814,065000,0.8694,0.8694,0.8693,0.8693
AUDUSD,20080814,065100,0.8694,0.8695,0.8693,0.8695
AUDUSD,20080814,065200,0.8696,0.8699,0.8696,0.8699
AUDUSD,20080814,065300,0.8698,0.8698,0.8696,0.8696
AUDUSD,20080814,065400,0.8696,0.8696,0.8695,0.8696
AUDUSD,20080814,065500,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080814,065600,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080814,065700,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080814,065800,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080814,065900,0.8697,0.8699,0.8697,0.8699
AUDUSD,20080814,070000,0.8698,0.8699,0.8698,0.8699
AUDUSD,20080814,070100,0.8699,0.8700,0.8699,0.8699
AUDUSD,20080814,070200,0.8698,0.8698,0.8698,0.8698
AUDUSD,20080814,070300,0.8698,0.8698,0.8698,0.8698
AUDUSD,20080814,070400,0.8698,0.8698,0.8697,0.8697
AUDUSD,20080814,070500,0.8696,0.8697,0.8695,0.8695
AUDUSD,20080814,070600,0.8695,0.8695,0.8692,0.8693
AUDUSD,20080814,070700,0.8692,0.8694,0.8692,0.8694
AUDUSD,20080814,070800,0.8693,0.8693,0.8690,0.8690
AUDUSD,20080814,070900,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080814,071000,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080814,071100,0.8691,0.8691,0.8690,0.8690
AUDUSD,20080814,071200,0.8690,0.8692,0.8690,0.8692
AUDUSD,20080814,071300,0.8692,0.8692,0.8690,0.8691
AUDUSD,20080814,071400,0.8692,0.8693,0.8692,0.8693
AUDUSD,20080814,071500,0.8693,0.8693,0.8691,0.8691
AUDUSD,20080814,071600,0.8691,0.8692,0.8691,0.8691
AUDUSD,20080814,071700,0.8692,0.8692,0.8691,0.8691
AUDUSD,20080814,071800,0.8690,0.8690,0.8686,0.8687
AUDUSD,20080814,071900,0.8688,0.8689,0.8688,0.8689
AUDUSD,20080814,072000,0.8688,0.8689,0.8688,0.8689
AUDUSD,20080814,072100,0.8690,0.8691,0.8690,0.8691
AUDUSD,20080814,072200,0.8691,0.8691,0.8689,0.8689
AUDUSD,20080814,072300,0.8690,0.8691,0.8690,0.8691
AUDUSD,20080814,072400,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080814,072500,0.8691,0.8692,0.8691,0.8692
AUDUSD,20080814,072600,0.8693,0.8694,0.8692,0.8692
AUDUSD,20080814,072700,0.8692,0.8693,0.8692,0.8693
AUDUSD,20080814,072800,0.8694,0.8694,0.8693,0.8693
AUDUSD,20080814,072900,0.8693,0.8693,0.8692,0.8692
AUDUSD,20080814,073000,0.8692,0.8694,0.8692,0.8693
AUDUSD,20080814,073100,0.8694,0.8694,0.8693,0.8693
AUDUSD,20080814,073200,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080814,073300,0.8693,0.8693,0.8692,0.8693
AUDUSD,20080814,073400,0.8693,0.8695,0.8693,0.8695
AUDUSD,20080814,073500,0.8695,0.8696,0.8695,0.8695
AUDUSD,20080814,073600,0.8695,0.8695,0.8695,0.8695
AUDUSD,20080814,073700,0.8694,0.8694,0.8690,0.8690
AUDUSD,20080814,073800,0.8691,0.8691,0.8690,0.8690
AUDUSD,20080814,073900,0.8690,0.8690,0.8689,0.8690
AUDUSD,20080814,074000,0.8689,0.8689,0.8687,0.8687
AUDUSD,20080814,074100,0.8688,0.8688,0.8687,0.8687
AUDUSD,20080814,074200,0.8687,0.8688,0.8687,0.8688
AUDUSD,20080814,074300,0.8687,0.8688,0.8687,0.8687
AUDUSD,20080814,074400,0.8687,0.8687,0.8686,0.8687
AUDUSD,20080814,074500,0.8687,0.8687,0.8685,0.8686
AUDUSD,20080814,074600,0.8686,0.8689,0.8686,0.8689
AUDUSD,20080814,074700,0.8690,0.8690,0.8690,0.8690
AUDUSD,20080814,074800,0.8690,0.8690,0.8684,0.8685
AUDUSD,20080814,074900,0.8684,0.8684,0.8682,0.8683
AUDUSD,20080814,075000,0.8683,0.8684,0.8683,0.8684
AUDUSD,20080814,075100,0.8683,0.8686,0.8683,0.8684
AUDUSD,20080814,075200,0.8685,0.8685,0.8684,0.8684
AUDUSD,20080814,075300,0.8684,0.8686,0.8684,0.8686
AUDUSD,20080814,075400,0.8687,0.8694,0.8687,0.8690
AUDUSD,20080814,075500,0.8691,0.8693,0.8691,0.8693
AUDUSD,20080814,075600,0.8692,0.8693,0.8692,0.8692
AUDUSD,20080814,075700,0.8692,0.8694,0.8692,0.8693
AUDUSD,20080814,075800,0.8694,0.8696,0.8694,0.8696
AUDUSD,20080814,075900,0.8697,0.8697,0.8695,0.8695
AUDUSD,20080814,080000,0.8696,0.8699,0.8695,0.8699
AUDUSD,20080814,080100,0.8700,0.8706,0.8700,0.8704
AUDUSD,20080814,080200,0.8703,0.8705,0.8703,0.8703
AUDUSD,20080814,080300,0.8704,0.8704,0.8703,0.8704
AUDUSD,20080814,080400,0.8703,0.8703,0.8699,0.8699
AUDUSD,20080814,080500,0.8700,0.8700,0.8695,0.8696
AUDUSD,20080814,080600,0.8697,0.8699,0.8696,0.8699
AUDUSD,20080814,080700,0.8699,0.8701,0.8699,0.8700
AUDUSD,20080814,080800,0.8699,0.8701,0.8699,0.8701
AUDUSD,20080814,080900,0.8701,0.8705,0.8701,0.8704
AUDUSD,20080814,081000,0.8705,0.8705,0.8703,0.8703
AUDUSD,20080814,081100,0.8704,0.8705,0.8701,0.8705
AUDUSD,20080814,081200,0.8704,0.8704,0.8702,0.8702
AUDUSD,20080814,081300,0.8703,0.8704,0.8703,0.8703
AUDUSD,20080814,081400,0.8704,0.8707,0.8704,0.8707
AUDUSD,20080814,081500,0.8708,0.8711,0.8708,0.8710
AUDUSD,20080814,081600,0.8710,0.8710,0.8704,0.8705
AUDUSD,20080814,081700,0.8704,0.8708,0.8704,0.8706
AUDUSD,20080814,081800,0.8706,0.8706,0.8705,0.8706
AUDUSD,20080814,081900,0.8707,0.8707,0.8706,0.8707
AUDUSD,20080814,082000,0.8708,0.8711,0.8708,0.8710
AUDUSD,20080814,082100,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080814,082200,0.8711,0.8712,0.8710,0.8712
AUDUSD,20080814,082300,0.8713,0.8715,0.8713,0.8713
AUDUSD,20080814,082400,0.8714,0.8719,0.8714,0.8719
AUDUSD,20080814,082500,0.8720,0.8721,0.8719,0.8719
AUDUSD,20080814,082600,0.8718,0.8719,0.8717,0.8719
AUDUSD,20080814,082700,0.8718,0.8722,0.8718,0.8721
AUDUSD,20080814,082800,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080814,082900,0.8722,0.8723,0.8722,0.8722
AUDUSD,20080814,083000,0.8722,0.8724,0.8722,0.8724
AUDUSD,20080814,083100,0.8723,0.8725,0.8723,0.8723
AUDUSD,20080814,083200,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080814,083300,0.8724,0.8727,0.8724,0.8727
AUDUSD,20080814,083400,0.8726,0.8726,0.8724,0.8724
AUDUSD,20080814,083500,0.8724,0.8730,0.8724,0.8729
AUDUSD,20080814,083600,0.8728,0.8729,0.8726,0.8728
AUDUSD,20080814,083700,0.8727,0.8727,0.8725,0.8725
AUDUSD,20080814,083800,0.8726,0.8729,0.8726,0.8729
AUDUSD,20080814,083900,0.8730,0.8730,0.8726,0.8726
AUDUSD,20080814,084000,0.8725,0.8726,0.8724,0.8725
AUDUSD,20080814,084100,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080814,084200,0.8726,0.8726,0.8724,0.8725
AUDUSD,20080814,084300,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080814,084400,0.8726,0.8732,0.8726,0.8732
AUDUSD,20080814,084500,0.8733,0.8735,0.8733,0.8734
AUDUSD,20080814,084600,0.8734,0.8735,0.8731,0.8731
AUDUSD,20080814,084700,0.8730,0.8730,0.8727,0.8727
AUDUSD,20080814,084800,0.8728,0.8732,0.8728,0.8729
AUDUSD,20080814,084900,0.8728,0.8728,0.8724,0.8726
AUDUSD,20080814,085000,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080814,085100,0.8726,0.8730,0.8726,0.8728
AUDUSD,20080814,085200,0.8729,0.8733,0.8728,0.8732
AUDUSD,20080814,085300,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080814,085400,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080814,085500,0.8732,0.8732,0.8730,0.8732
AUDUSD,20080814,085600,0.8731,0.8734,0.8731,0.8734
AUDUSD,20080814,085700,0.8733,0.8733,0.8730,0.8730
AUDUSD,20080814,085800,0.8730,0.8731,0.8727,0.8728
AUDUSD,20080814,085900,0.8727,0.8727,0.8725,0.8726
AUDUSD,20080814,090000,0.8725,0.8726,0.8719,0.8719
AUDUSD,20080814,090100,0.8720,0.8720,0.8714,0.8715
AUDUSD,20080814,090200,0.8716,0.8721,0.8716,0.8721
AUDUSD,20080814,090300,0.8720,0.8721,0.8717,0.8717
AUDUSD,20080814,090400,0.8718,0.8721,0.8718,0.8718
AUDUSD,20080814,090500,0.8717,0.8722,0.8714,0.8722
AUDUSD,20080814,090600,0.8721,0.8721,0.8719,0.8720
AUDUSD,20080814,090700,0.8720,0.8720,0.8718,0.8718
AUDUSD,20080814,090800,0.8718,0.8720,0.8718,0.8720
AUDUSD,20080814,090900,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080814,091000,0.8720,0.8720,0.8718,0.8718
AUDUSD,20080814,091100,0.8719,0.8721,0.8716,0.8720
AUDUSD,20080814,091200,0.8720,0.8722,0.8720,0.8722
AUDUSD,20080814,091300,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080814,091400,0.8722,0.8724,0.8721,0.8723
AUDUSD,20080814,091500,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080814,091600,0.8723,0.8724,0.8723,0.8723
AUDUSD,20080814,091700,0.8724,0.8726,0.8724,0.8726
AUDUSD,20080814,091800,0.8727,0.8730,0.8727,0.8730
AUDUSD,20080814,091900,0.8730,0.8732,0.8730,0.8731
AUDUSD,20080814,092000,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080814,092100,0.8730,0.8735,0.8730,0.8735
AUDUSD,20080814,092200,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080814,092300,0.8736,0.8745,0.8736,0.8745
AUDUSD,20080814,092400,0.8744,0.8744,0.8740,0.8741
AUDUSD,20080814,092500,0.8742,0.8745,0.8742,0.8745
AUDUSD,20080814,092600,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080814,092700,0.8742,0.8742,0.8740,0.8740
AUDUSD,20080814,092800,0.8741,0.8741,0.8735,0.8735
AUDUSD,20080814,092900,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080814,093000,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080814,093100,0.8735,0.8738,0.8735,0.8738
AUDUSD,20080814,093200,0.8739,0.8743,0.8739,0.8743
AUDUSD,20080814,093300,0.8742,0.8745,0.8742,0.8744
AUDUSD,20080814,093400,0.8745,0.8747,0.8745,0.8746
AUDUSD,20080814,093500,0.8747,0.8747,0.8745,0.8745
AUDUSD,20080814,093600,0.8744,0.8746,0.8743,0.8745
AUDUSD,20080814,093700,0.8744,0.8747,0.8744,0.8747
AUDUSD,20080814,093800,0.8746,0.8749,0.8746,0.8747
AUDUSD,20080814,093900,0.8748,0.8750,0.8748,0.8750
AUDUSD,20080814,094000,0.8749,0.8751,0.8749,0.8750
AUDUSD,20080814,094100,0.8749,0.8750,0.8749,0.8750
AUDUSD,20080814,094200,0.8750,0.8750,0.8749,0.8749
AUDUSD,20080814,094300,0.8750,0.8755,0.8750,0.8754
AUDUSD,20080814,094400,0.8754,0.8754,0.8753,0.8753
AUDUSD,20080814,094500,0.8752,0.8752,0.8750,0.8750
AUDUSD,20080814,094600,0.8749,0.8750,0.8748,0.8750
AUDUSD,20080814,094700,0.8749,0.8754,0.8749,0.8754
AUDUSD,20080814,094800,0.8755,0.8762,0.8755,0.8762
AUDUSD,20080814,094900,0.8762,0.8763,0.8761,0.8762
AUDUSD,20080814,095000,0.8763,0.8768,0.8763,0.8768
AUDUSD,20080814,095100,0.8769,0.8771,0.8769,0.8771
AUDUSD,20080814,095200,0.8772,0.8778,0.8771,0.8778
AUDUSD,20080814,095300,0.8779,0.8780,0.8779,0.8779
AUDUSD,20080814,095400,0.8778,0.8778,0.8775,0.8775
AUDUSD,20080814,095500,0.8774,0.8775,0.8773,0.8775
AUDUSD,20080814,095600,0.8776,0.8779,0.8775,0.8779
AUDUSD,20080814,095700,0.8780,0.8781,0.8779,0.8781
AUDUSD,20080814,095800,0.8782,0.8782,0.8776,0.8776
AUDUSD,20080814,095900,0.8776,0.8776,0.8772,0.8772
AUDUSD,20080814,100000,0.8771,0.8771,0.8769,0.8770
AUDUSD,20080814,100100,0.8771,0.8773,0.8771,0.8773
AUDUSD,20080814,100200,0.8774,0.8778,0.8774,0.8778
AUDUSD,20080814,100300,0.8779,0.8780,0.8777,0.8777
AUDUSD,20080814,100400,0.8776,0.8779,0.8776,0.8779
AUDUSD,20080814,100500,0.8780,0.8781,0.8779,0.8780
AUDUSD,20080814,100600,0.8779,0.8779,0.8777,0.8777
AUDUSD,20080814,100700,0.8777,0.8778,0.8777,0.8777
AUDUSD,20080814,100800,0.8778,0.8778,0.8777,0.8778
AUDUSD,20080814,100900,0.8778,0.8780,0.8778,0.8780
AUDUSD,20080814,101000,0.8781,0.8782,0.8780,0.8781
AUDUSD,20080814,101100,0.8781,0.8781,0.8779,0.8779
AUDUSD,20080814,101200,0.8779,0.8780,0.8776,0.8776
AUDUSD,20080814,101300,0.8775,0.8775,0.8771,0.8772
AUDUSD,20080814,101400,0.8773,0.8774,0.8772,0.8773
AUDUSD,20080814,101500,0.8774,0.8775,0.8772,0.8772
AUDUSD,20080814,101600,0.8771,0.8771,0.8768,0.8768
AUDUSD,20080814,101700,0.8768,0.8768,0.8767,0.8767
AUDUSD,20080814,101800,0.8766,0.8769,0.8766,0.8768
AUDUSD,20080814,101900,0.8769,0.8770,0.8768,0.8769
AUDUSD,20080814,102000,0.8770,0.8770,0.8769,0.8770
AUDUSD,20080814,102100,0.8769,0.8770,0.8768,0.8769
AUDUSD,20080814,102200,0.8770,0.8771,0.8770,0.8770
AUDUSD,20080814,102300,0.8770,0.8770,0.8769,0.8769
AUDUSD,20080814,102400,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080814,102500,0.8768,0.8770,0.8768,0.8769
AUDUSD,20080814,102600,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080814,102700,0.8768,0.8768,0.8766,0.8766
AUDUSD,20080814,102800,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080814,102900,0.8766,0.8768,0.8766,0.8767
AUDUSD,20080814,103000,0.8766,0.8766,0.8765,0.8766
AUDUSD,20080814,103100,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080814,103200,0.8765,0.8765,0.8764,0.8765
AUDUSD,20080814,103300,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080814,103400,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080814,103500,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080814,103600,0.8765,0.8765,0.8761,0.8761
AUDUSD,20080814,103700,0.8761,0.8763,0.8761,0.8763
AUDUSD,20080814,103800,0.8763,0.8764,0.8763,0.8764
AUDUSD,20080814,103900,0.8763,0.8764,0.8760,0.8760
AUDUSD,20080814,104000,0.8761,0.8761,0.8760,0.8761
AUDUSD,20080814,104100,0.8761,0.8761,0.8760,0.8760
AUDUSD,20080814,104200,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080814,104300,0.8760,0.8760,0.8759,0.8759
AUDUSD,20080814,104400,0.8760,0.8761,0.8759,0.8761
AUDUSD,20080814,104500,0.8760,0.8761,0.8759,0.8759
AUDUSD,20080814,104600,0.8758,0.8759,0.8758,0.8758
AUDUSD,20080814,104700,0.8759,0.8760,0.8758,0.8760
AUDUSD,20080814,104800,0.8760,0.8760,0.8758,0.8758
AUDUSD,20080814,104900,0.8757,0.8758,0.8757,0.8757
AUDUSD,20080814,105000,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080814,105100,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080814,105200,0.8758,0.8758,0.8756,0.8756
AUDUSD,20080814,105300,0.8756,0.8757,0.8756,0.8757
AUDUSD,20080814,105400,0.8756,0.8756,0.8755,0.8756
AUDUSD,20080814,105500,0.8755,0.8759,0.8755,0.8759
AUDUSD,20080814,105600,0.8760,0.8764,0.8760,0.8764
AUDUSD,20080814,105700,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080814,105800,0.8766,0.8766,0.8763,0.8764
AUDUSD,20080814,105900,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080814,110000,0.8762,0.8763,0.8762,0.8763
AUDUSD,20080814,110100,0.8764,0.8768,0.8764,0.8767
AUDUSD,20080814,110200,0.8768,0.8768,0.8765,0.8765
AUDUSD,20080814,110300,0.8765,0.8766,0.8765,0.8765
AUDUSD,20080814,110400,0.8764,0.8769,0.8764,0.8769
AUDUSD,20080814,110500,0.8768,0.8768,0.8767,0.8767
AUDUSD,20080814,110600,0.8768,0.8768,0.8767,0.8768
AUDUSD,20080814,110700,0.8768,0.8768,0.8765,0.8765
AUDUSD,20080814,110800,0.8765,0.8767,0.8765,0.8767
AUDUSD,20080814,110900,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080814,111000,0.8765,0.8766,0.8764,0.8764
AUDUSD,20080814,111100,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080814,111200,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080814,111300,0.8767,0.8767,0.8766,0.8766
AUDUSD,20080814,111400,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080814,111500,0.8764,0.8765,0.8762,0.8762
AUDUSD,20080814,111600,0.8761,0.8761,0.8758,0.8758
AUDUSD,20080814,111700,0.8759,0.8759,0.8757,0.8757
AUDUSD,20080814,111800,0.8758,0.8758,0.8757,0.8757
AUDUSD,20080814,111900,0.8757,0.8759,0.8757,0.8759
AUDUSD,20080814,112000,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080814,112100,0.8761,0.8762,0.8759,0.8759
AUDUSD,20080814,112200,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080814,112300,0.8758,0.8758,0.8757,0.8757
AUDUSD,20080814,112400,0.8758,0.8758,0.8757,0.8757
AUDUSD,20080814,112500,0.8757,0.8757,0.8754,0.8754
AUDUSD,20080814,112600,0.8754,0.8755,0.8754,0.8755
AUDUSD,20080814,112700,0.8756,0.8757,0.8756,0.8757
AUDUSD,20080814,112800,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080814,112900,0.8758,0.8759,0.8752,0.8752
AUDUSD,20080814,113000,0.8753,0.8757,0.8753,0.8756
AUDUSD,20080814,113100,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080814,113200,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080814,113300,0.8757,0.8757,0.8756,0.8756
AUDUSD,20080814,113400,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080814,113500,0.8756,0.8757,0.8756,0.8756
AUDUSD,20080814,113600,0.8755,0.8756,0.8755,0.8756
AUDUSD,20080814,113700,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080814,113800,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080814,113900,0.8757,0.8758,0.8757,0.8757
AUDUSD,20080814,114000,0.8758,0.8758,0.8757,0.8758
AUDUSD,20080814,114100,0.8757,0.8757,0.8754,0.8754
AUDUSD,20080814,114200,0.8754,0.8754,0.8752,0.8753
AUDUSD,20080814,114300,0.8753,0.8754,0.8753,0.8753
AUDUSD,20080814,114400,0.8754,0.8754,0.8753,0.8753
AUDUSD,20080814,114500,0.8753,0.8753,0.8753,0.8753
AUDUSD,20080814,114600,0.8752,0.8752,0.8752,0.8752
AUDUSD,20080814,114700,0.8752,0.8752,0.8751,0.8751
AUDUSD,20080814,114800,0.8751,0.8751,0.8751,0.8751
AUDUSD,20080814,114900,0.8751,0.8751,0.8751,0.8751
AUDUSD,20080814,115000,0.8751,0.8751,0.8750,0.8751
AUDUSD,20080814,115100,0.8750,0.8751,0.8750,0.8751
AUDUSD,20080814,115200,0.8750,0.8753,0.8750,0.8753
AUDUSD,20080814,115300,0.8754,0.8754,0.8753,0.8754
AUDUSD,20080814,115400,0.8754,0.8754,0.8754,0.8754
AUDUSD,20080814,115500,0.8753,0.8753,0.8753,0.8753
AUDUSD,20080814,115600,0.8753,0.8755,0.8753,0.8755
AUDUSD,20080814,115700,0.8754,0.8754,0.8754,0.8754
AUDUSD,20080814,115800,0.8754,0.8755,0.8753,0.8755
AUDUSD,20080814,115900,0.8754,0.8756,0.8754,0.8756
AUDUSD,20080814,120000,0.8756,0.8758,0.8756,0.8757
AUDUSD,20080814,120100,0.8758,0.8760,0.8758,0.8759
AUDUSD,20080814,120200,0.8760,0.8763,0.8760,0.8760
AUDUSD,20080814,120300,0.8761,0.8764,0.8760,0.8764
AUDUSD,20080814,120400,0.8765,0.8766,0.8765,0.8765
AUDUSD,20080814,120500,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080814,120600,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080814,120700,0.8763,0.8764,0.8763,0.8764
AUDUSD,20080814,120800,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080814,120900,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080814,121000,0.8764,0.8766,0.8764,0.8766
AUDUSD,20080814,121100,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080814,121200,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080814,121300,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080814,121400,0.8764,0.8765,0.8763,0.8763
AUDUSD,20080814,121500,0.8762,0.8762,0.8761,0.8761
AUDUSD,20080814,121600,0.8761,0.8762,0.8761,0.8761
AUDUSD,20080814,121700,0.8761,0.8761,0.8761,0.8761
AUDUSD,20080814,121800,0.8761,0.8762,0.8761,0.8762
AUDUSD,20080814,121900,0.8762,0.8762,0.8760,0.8762
AUDUSD,20080814,122000,0.8763,0.8766,0.8763,0.8766
AUDUSD,20080814,122100,0.8766,0.8767,0.8766,0.8766
AUDUSD,20080814,122200,0.8766,0.8767,0.8766,0.8767
AUDUSD,20080814,122300,0.8767,0.8767,0.8767,0.8767
AUDUSD,20080814,122400,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080814,122500,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080814,122600,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080814,122700,0.8766,0.8766,0.8763,0.8764
AUDUSD,20080814,122800,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080814,122900,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080814,123000,0.8766,0.8766,0.8763,0.8763
AUDUSD,20080814,123100,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080814,123200,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080814,123300,0.8766,0.8768,0.8766,0.8767
AUDUSD,20080814,123400,0.8767,0.8767,0.8765,0.8765
AUDUSD,20080814,123500,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080814,123600,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080814,123700,0.8765,0.8767,0.8765,0.8767
AUDUSD,20080814,123800,0.8768,0.8768,0.8767,0.8767
AUDUSD,20080814,123900,0.8767,0.8768,0.8767,0.8767
AUDUSD,20080814,124000,0.8767,0.8767,0.8766,0.8767
AUDUSD,20080814,124100,0.8766,0.8767,0.8766,0.8767
AUDUSD,20080814,124200,0.8767,0.8767,0.8766,0.8767
AUDUSD,20080814,124300,0.8767,0.8767,0.8764,0.8764
AUDUSD,20080814,124400,0.8762,0.8762,0.8761,0.8762
AUDUSD,20080814,124500,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080814,124600,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080814,124700,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080814,124800,0.8761,0.8761,0.8759,0.8759
AUDUSD,20080814,124900,0.8758,0.8759,0.8758,0.8758
AUDUSD,20080814,125000,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080814,125100,0.8759,0.8759,0.8758,0.8758
AUDUSD,20080814,125200,0.8758,0.8759,0.8758,0.8759
AUDUSD,20080814,125300,0.8759,0.8759,0.8758,0.8759
AUDUSD,20080814,125400,0.8759,0.8760,0.8759,0.8760
AUDUSD,20080814,125500,0.8759,0.8760,0.8759,0.8759
AUDUSD,20080814,125600,0.8758,0.8759,0.8758,0.8759
AUDUSD,20080814,125700,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080814,125800,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080814,125900,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080814,130000,0.8758,0.8759,0.8757,0.8758
AUDUSD,20080814,130100,0.8759,0.8760,0.8758,0.8759
AUDUSD,20080814,130200,0.8760,0.8760,0.8759,0.8759
AUDUSD,20080814,130300,0.8758,0.8761,0.8758,0.8761
AUDUSD,20080814,130400,0.8760,0.8761,0.8760,0.8760
AUDUSD,20080814,130500,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080814,130600,0.8759,0.8762,0.8759,0.8761
AUDUSD,20080814,130700,0.8761,0.8763,0.8761,0.8763
AUDUSD,20080814,130800,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080814,130900,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080814,131000,0.8761,0.8761,0.8761,0.8761
AUDUSD,20080814,131100,0.8761,0.8761,0.8759,0.8759
AUDUSD,20080814,131200,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080814,131300,0.8759,0.8761,0.8759,0.8761
AUDUSD,20080814,131400,0.8761,0.8761,0.8759,0.8759
AUDUSD,20080814,131500,0.8758,0.8759,0.8757,0.8759
AUDUSD,20080814,131600,0.8759,0.8760,0.8759,0.8759
AUDUSD,20080814,131700,0.8760,0.8765,0.8760,0.8765
AUDUSD,20080814,131800,0.8766,0.8767,0.8766,0.8766
AUDUSD,20080814,131900,0.8765,0.8766,0.8764,0.8764
AUDUSD,20080814,132000,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080814,132100,0.8765,0.8765,0.8764,0.8765
AUDUSD,20080814,132200,0.8765,0.8765,0.8764,0.8765
AUDUSD,20080814,132300,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080814,132400,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080814,132500,0.8762,0.8763,0.8762,0.8763
AUDUSD,20080814,132600,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080814,132700,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080814,132800,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080814,132900,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080814,133000,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080814,133100,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080814,133200,0.8764,0.8766,0.8764,0.8766
AUDUSD,20080814,133300,0.8767,0.8767,0.8767,0.8767
AUDUSD,20080814,133400,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080814,133500,0.8768,0.8768,0.8767,0.8767
AUDUSD,20080814,133600,0.8768,0.8768,0.8767,0.8767
AUDUSD,20080814,133700,0.8766,0.8766,0.8764,0.8765
AUDUSD,20080814,133800,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080814,133900,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080814,134000,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080814,134100,0.8764,0.8764,0.8761,0.8764
AUDUSD,20080814,134200,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080814,134300,0.8765,0.8766,0.8765,0.8765
AUDUSD,20080814,134400,0.8764,0.8764,0.8761,0.8761
AUDUSD,20080814,134500,0.8760,0.8760,0.8758,0.8759
AUDUSD,20080814,134600,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080814,134700,0.8759,0.8760,0.8759,0.8760
AUDUSD,20080814,134800,0.8760,0.8764,0.8760,0.8764
AUDUSD,20080814,134900,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080814,135000,0.8763,0.8764,0.8763,0.8764
AUDUSD,20080814,135100,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080814,135200,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080814,135300,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080814,135400,0.8766,0.8767,0.8766,0.8767
AUDUSD,20080814,135500,0.8767,0.8767,0.8766,0.8766
AUDUSD,20080814,135600,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080814,135700,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080814,135800,0.8765,0.8765,0.8764,0.8765
AUDUSD,20080814,135900,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080814,140000,0.8766,0.8769,0.8766,0.8768
AUDUSD,20080814,140100,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080814,140200,0.8767,0.8768,0.8767,0.8767
AUDUSD,20080814,140300,0.8766,0.8767,0.8766,0.8767
AUDUSD,20080814,140400,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080814,140500,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080814,140600,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080814,140700,0.8764,0.8764,0.8762,0.8762
AUDUSD,20080814,140800,0.8761,0.8762,0.8759,0.8759
AUDUSD,20080814,140900,0.8758,0.8760,0.8757,0.8760
AUDUSD,20080814,141000,0.8761,0.8762,0.8761,0.8762
AUDUSD,20080814,141100,0.8761,0.8762,0.8761,0.8761
AUDUSD,20080814,141200,0.8761,0.8762,0.8760,0.8761
AUDUSD,20080814,141300,0.8760,0.8761,0.8759,0.8760
AUDUSD,20080814,141400,0.8760,0.8761,0.8760,0.8761
AUDUSD,20080814,141500,0.8760,0.8762,0.8760,0.8762
AUDUSD,20080814,141600,0.8761,0.8764,0.8761,0.8764
AUDUSD,20080814,141700,0.8765,0.8765,0.8764,0.8765
AUDUSD,20080814,141800,0.8764,0.8765,0.8763,0.8765
AUDUSD,20080814,141900,0.8764,0.8765,0.8762,0.8763
AUDUSD,20080814,142000,0.8762,0.8764,0.8762,0.8764
AUDUSD,20080814,142100,0.8763,0.8764,0.8763,0.8763
AUDUSD,20080814,142200,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080814,142300,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080814,142400,0.8762,0.8764,0.8762,0.8764
AUDUSD,20080814,142500,0.8765,0.8765,0.8763,0.8763
AUDUSD,20080814,142600,0.8762,0.8762,0.8760,0.8761
AUDUSD,20080814,142700,0.8761,0.8761,0.8760,0.8760
AUDUSD,20080814,142800,0.8760,0.8761,0.8760,0.8761
AUDUSD,20080814,142900,0.8761,0.8764,0.8761,0.8764
AUDUSD,20080814,143000,0.8765,0.8765,0.8764,0.8765
AUDUSD,20080814,143100,0.8764,0.8768,0.8760,0.8768
AUDUSD,20080814,143200,0.8769,0.8776,0.8769,0.8776
AUDUSD,20080814,143300,0.8777,0.8783,0.8775,0.8783
AUDUSD,20080814,143400,0.8784,0.8787,0.8777,0.8777
AUDUSD,20080814,143500,0.8776,0.8776,0.8774,0.8775
AUDUSD,20080814,143600,0.8774,0.8776,0.8772,0.8776
AUDUSD,20080814,143700,0.8777,0.8788,0.8777,0.8787
AUDUSD,20080814,143800,0.8788,0.8790,0.8788,0.8790
AUDUSD,20080814,143900,0.8791,0.8793,0.8790,0.8791
AUDUSD,20080814,144000,0.8790,0.8792,0.8786,0.8790
AUDUSD,20080814,144100,0.8789,0.8789,0.8782,0.8783
AUDUSD,20080814,144200,0.8784,0.8786,0.8783,0.8786
AUDUSD,20080814,144300,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080814,144400,0.8787,0.8787,0.8784,0.8784
AUDUSD,20080814,144500,0.8783,0.8784,0.8782,0.8784
AUDUSD,20080814,144600,0.8784,0.8786,0.8784,0.8786
AUDUSD,20080814,144700,0.8787,0.8787,0.8785,0.8785
AUDUSD,20080814,144800,0.8786,0.8787,0.8782,0.8782
AUDUSD,20080814,144900,0.8783,0.8783,0.8776,0.8778
AUDUSD,20080814,145000,0.8777,0.8777,0.8774,0.8775
AUDUSD,20080814,145100,0.8776,0.8776,0.8771,0.8771
AUDUSD,20080814,145200,0.8770,0.8770,0.8768,0.8770
AUDUSD,20080814,145300,0.8771,0.8774,0.8770,0.8770
AUDUSD,20080814,145400,0.8771,0.8773,0.8770,0.8773
AUDUSD,20080814,145500,0.8774,0.8777,0.8772,0.8772
AUDUSD,20080814,145600,0.8771,0.8774,0.8771,0.8773
AUDUSD,20080814,145700,0.8774,0.8775,0.8774,0.8774
AUDUSD,20080814,145800,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080814,145900,0.8774,0.8777,0.8774,0.8775
AUDUSD,20080814,150000,0.8775,0.8775,0.8772,0.8773
AUDUSD,20080814,150100,0.8774,0.8774,0.8768,0.8770
AUDUSD,20080814,150200,0.8771,0.8771,0.8765,0.8766
AUDUSD,20080814,150300,0.8765,0.8765,0.8757,0.8758
AUDUSD,20080814,150400,0.8757,0.8762,0.8757,0.8761
AUDUSD,20080814,150500,0.8762,0.8762,0.8759,0.8759
AUDUSD,20080814,150600,0.8758,0.8758,0.8756,0.8756
AUDUSD,20080814,150700,0.8757,0.8757,0.8751,0.8751
AUDUSD,20080814,150800,0.8750,0.8750,0.8744,0.8749
AUDUSD,20080814,150900,0.8750,0.8751,0.8748,0.8749
AUDUSD,20080814,151000,0.8750,0.8750,0.8742,0.8742
AUDUSD,20080814,151100,0.8741,0.8742,0.8739,0.8741
AUDUSD,20080814,151200,0.8740,0.8741,0.8739,0.8740
AUDUSD,20080814,151300,0.8741,0.8743,0.8741,0.8743
AUDUSD,20080814,151400,0.8744,0.8746,0.8744,0.8744
AUDUSD,20080814,151500,0.8745,0.8751,0.8745,0.8751
AUDUSD,20080814,151600,0.8752,0.8752,0.8751,0.8752
AUDUSD,20080814,151700,0.8752,0.8753,0.8751,0.8752
AUDUSD,20080814,151800,0.8751,0.8753,0.8751,0.8752
AUDUSD,20080814,151900,0.8751,0.8751,0.8748,0.8748
AUDUSD,20080814,152000,0.8749,0.8753,0.8749,0.8752
AUDUSD,20080814,152100,0.8752,0.8752,0.8750,0.8750
AUDUSD,20080814,152200,0.8749,0.8749,0.8748,0.8748
AUDUSD,20080814,152300,0.8747,0.8748,0.8747,0.8747
AUDUSD,20080814,152400,0.8747,0.8747,0.8745,0.8746
AUDUSD,20080814,152500,0.8745,0.8745,0.8741,0.8741
AUDUSD,20080814,152600,0.8741,0.8744,0.8741,0.8744
AUDUSD,20080814,152700,0.8744,0.8744,0.8741,0.8741
AUDUSD,20080814,152800,0.8742,0.8745,0.8742,0.8744
AUDUSD,20080814,152900,0.8745,0.8746,0.8744,0.8744
AUDUSD,20080814,153000,0.8744,0.8746,0.8744,0.8744
AUDUSD,20080814,153100,0.8745,0.8747,0.8745,0.8746
AUDUSD,20080814,153200,0.8747,0.8747,0.8745,0.8745
AUDUSD,20080814,153300,0.8745,0.8746,0.8745,0.8746
AUDUSD,20080814,153400,0.8747,0.8749,0.8744,0.8744
AUDUSD,20080814,153500,0.8744,0.8744,0.8741,0.8741
AUDUSD,20080814,153600,0.8741,0.8744,0.8741,0.8744
AUDUSD,20080814,153700,0.8745,0.8745,0.8745,0.8745
AUDUSD,20080814,153800,0.8745,0.8745,0.8743,0.8743
AUDUSD,20080814,153900,0.8744,0.8745,0.8744,0.8745
AUDUSD,20080814,154000,0.8745,0.8747,0.8745,0.8746
AUDUSD,20080814,154100,0.8746,0.8746,0.8746,0.8746
AUDUSD,20080814,154200,0.8745,0.8745,0.8741,0.8742
AUDUSD,20080814,154300,0.8741,0.8741,0.8736,0.8738
AUDUSD,20080814,154400,0.8737,0.8737,0.8733,0.8735
AUDUSD,20080814,154500,0.8736,0.8740,0.8735,0.8737
AUDUSD,20080814,154600,0.8738,0.8738,0.8731,0.8734
AUDUSD,20080814,154700,0.8733,0.8737,0.8733,0.8737
AUDUSD,20080814,154800,0.8736,0.8736,0.8733,0.8733
AUDUSD,20080814,154900,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080814,155000,0.8733,0.8733,0.8731,0.8732
AUDUSD,20080814,155100,0.8731,0.8734,0.8731,0.8733
AUDUSD,20080814,155200,0.8733,0.8735,0.8733,0.8733
AUDUSD,20080814,155300,0.8732,0.8737,0.8732,0.8737
AUDUSD,20080814,155400,0.8737,0.8737,0.8734,0.8734
AUDUSD,20080814,155500,0.8733,0.8735,0.8733,0.8734
AUDUSD,20080814,155600,0.8734,0.8735,0.8732,0.8732
AUDUSD,20080814,155700,0.8732,0.8734,0.8732,0.8734
AUDUSD,20080814,155800,0.8733,0.8736,0.8733,0.8736
AUDUSD,20080814,155900,0.8737,0.8738,0.8734,0.8734
AUDUSD,20080814,160000,0.8733,0.8733,0.8731,0.8731
AUDUSD,20080814,160100,0.8731,0.8734,0.8731,0.8734
AUDUSD,20080814,160200,0.8733,0.8737,0.8733,0.8737
AUDUSD,20080814,160300,0.8738,0.8738,0.8736,0.8736
AUDUSD,20080814,160400,0.8737,0.8738,0.8737,0.8738
AUDUSD,20080814,160500,0.8737,0.8740,0.8737,0.8740
AUDUSD,20080814,160600,0.8739,0.8740,0.8739,0.8739
AUDUSD,20080814,160700,0.8738,0.8738,0.8736,0.8736
AUDUSD,20080814,160800,0.8737,0.8737,0.8735,0.8735
AUDUSD,20080814,160900,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080814,161000,0.8734,0.8734,0.8732,0.8732
AUDUSD,20080814,161100,0.8733,0.8734,0.8733,0.8733
AUDUSD,20080814,161200,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080814,161300,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080814,161400,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080814,161500,0.8733,0.8736,0.8733,0.8736
AUDUSD,20080814,161600,0.8735,0.8736,0.8733,0.8733
AUDUSD,20080814,161700,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080814,161800,0.8734,0.8735,0.8733,0.8735
AUDUSD,20080814,161900,0.8734,0.8736,0.8734,0.8735
AUDUSD,20080814,162000,0.8736,0.8736,0.8733,0.8734
AUDUSD,20080814,162100,0.8735,0.8735,0.8732,0.8734
AUDUSD,20080814,162200,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080814,162300,0.8734,0.8736,0.8734,0.8736
AUDUSD,20080814,162400,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080814,162500,0.8734,0.8735,0.8733,0.8735
AUDUSD,20080814,162600,0.8736,0.8737,0.8736,0.8736
AUDUSD,20080814,162700,0.8736,0.8737,0.8736,0.8737
AUDUSD,20080814,162800,0.8737,0.8739,0.8737,0.8738
AUDUSD,20080814,162900,0.8737,0.8738,0.8737,0.8738
AUDUSD,20080814,163000,0.8739,0.8740,0.8739,0.8740
AUDUSD,20080814,163100,0.8739,0.8744,0.8739,0.8742
AUDUSD,20080814,163200,0.8741,0.8745,0.8740,0.8745
AUDUSD,20080814,163300,0.8744,0.8744,0.8742,0.8743
AUDUSD,20080814,163400,0.8744,0.8745,0.8744,0.8745
AUDUSD,20080814,163500,0.8745,0.8746,0.8744,0.8746
AUDUSD,20080814,163600,0.8746,0.8746,0.8738,0.8739
AUDUSD,20080814,163700,0.8740,0.8742,0.8740,0.8741
AUDUSD,20080814,163800,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080814,163900,0.8739,0.8739,0.8736,0.8737
AUDUSD,20080814,164000,0.8736,0.8742,0.8736,0.8739
AUDUSD,20080814,164100,0.8738,0.8739,0.8736,0.8737
AUDUSD,20080814,164200,0.8736,0.8737,0.8735,0.8735
AUDUSD,20080814,164300,0.8734,0.8736,0.8732,0.8736
AUDUSD,20080814,164400,0.8735,0.8735,0.8734,0.8735
AUDUSD,20080814,164500,0.8736,0.8737,0.8736,0.8737
AUDUSD,20080814,164600,0.8736,0.8737,0.8736,0.8737
AUDUSD,20080814,164700,0.8738,0.8738,0.8736,0.8736
AUDUSD,20080814,164800,0.8737,0.8742,0.8737,0.8742
AUDUSD,20080814,164900,0.8741,0.8741,0.8739,0.8740
AUDUSD,20080814,165000,0.8741,0.8741,0.8740,0.8741
AUDUSD,20080814,165100,0.8741,0.8743,0.8741,0.8743
AUDUSD,20080814,165200,0.8744,0.8744,0.8741,0.8742
AUDUSD,20080814,165300,0.8741,0.8741,0.8738,0.8739
AUDUSD,20080814,165400,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080814,165500,0.8739,0.8739,0.8736,0.8736
AUDUSD,20080814,165600,0.8735,0.8736,0.8734,0.8736
AUDUSD,20080814,165700,0.8737,0.8737,0.8736,0.8736
AUDUSD,20080814,165800,0.8736,0.8740,0.8736,0.8740
AUDUSD,20080814,165900,0.8739,0.8739,0.8737,0.8738
AUDUSD,20080814,170000,0.8737,0.8737,0.8724,0.8724
AUDUSD,20080814,170100,0.8725,0.8734,0.8725,0.8733
AUDUSD,20080814,170200,0.8734,0.8735,0.8733,0.8734
AUDUSD,20080814,170300,0.8733,0.8735,0.8733,0.8735
AUDUSD,20080814,170400,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080814,170500,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080814,170600,0.8734,0.8734,0.8731,0.8733
AUDUSD,20080814,170700,0.8733,0.8734,0.8732,0.8732
AUDUSD,20080814,170800,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080814,170900,0.8734,0.8734,0.8731,0.8731
AUDUSD,20080814,171000,0.8730,0.8732,0.8729,0.8732
AUDUSD,20080814,171100,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080814,171200,0.8731,0.8732,0.8729,0.8729
AUDUSD,20080814,171300,0.8730,0.8731,0.8729,0.8730
AUDUSD,20080814,171400,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080814,171500,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080814,171600,0.8729,0.8729,0.8722,0.8722
AUDUSD,20080814,171700,0.8723,0.8723,0.8721,0.8721
AUDUSD,20080814,171800,0.8720,0.8721,0.8719,0.8720
AUDUSD,20080814,171900,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080814,172000,0.8719,0.8720,0.8717,0.8717
AUDUSD,20080814,172100,0.8718,0.8721,0.8717,0.8720
AUDUSD,20080814,172200,0.8721,0.8722,0.8721,0.8721
AUDUSD,20080814,172300,0.8721,0.8721,0.8719,0.8721
AUDUSD,20080814,172400,0.8720,0.8722,0.8720,0.8722
AUDUSD,20080814,172500,0.8721,0.8721,0.8720,0.8721
AUDUSD,20080814,172600,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080814,172700,0.8722,0.8725,0.8722,0.8725
AUDUSD,20080814,172800,0.8726,0.8728,0.8726,0.8728
AUDUSD,20080814,172900,0.8729,0.8729,0.8728,0.8729
AUDUSD,20080814,173000,0.8729,0.8732,0.8729,0.8732
AUDUSD,20080814,173100,0.8731,0.8731,0.8729,0.8729
AUDUSD,20080814,173200,0.8728,0.8734,0.8728,0.8734
AUDUSD,20080814,173300,0.8734,0.8737,0.8734,0.8737
AUDUSD,20080814,173400,0.8738,0.8740,0.8735,0.8736
AUDUSD,20080814,173500,0.8735,0.8737,0.8735,0.8737
AUDUSD,20080814,173600,0.8737,0.8737,0.8735,0.8735
AUDUSD,20080814,173700,0.8735,0.8735,0.8734,0.8735
AUDUSD,20080814,173800,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080814,173900,0.8733,0.8733,0.8731,0.8731
AUDUSD,20080814,174000,0.8730,0.8730,0.8726,0.8726
AUDUSD,20080814,174100,0.8727,0.8729,0.8726,0.8729
AUDUSD,20080814,174200,0.8729,0.8731,0.8729,0.8731
AUDUSD,20080814,174300,0.8730,0.8730,0.8726,0.8728
AUDUSD,20080814,174400,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080814,174500,0.8727,0.8727,0.8725,0.8726
AUDUSD,20080814,174600,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080814,174700,0.8727,0.8728,0.8727,0.8727
AUDUSD,20080814,174800,0.8727,0.8727,0.8724,0.8724
AUDUSD,20080814,174900,0.8725,0.8728,0.8725,0.8727
AUDUSD,20080814,175000,0.8726,0.8727,0.8725,0.8727
AUDUSD,20080814,175100,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080814,175200,0.8727,0.8729,0.8727,0.8729
AUDUSD,20080814,175300,0.8729,0.8729,0.8727,0.8727
AUDUSD,20080814,175400,0.8727,0.8727,0.8722,0.8722
AUDUSD,20080814,175500,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080814,175600,0.8721,0.8722,0.8721,0.8721
AUDUSD,20080814,175700,0.8720,0.8720,0.8714,0.8715
AUDUSD,20080814,175800,0.8714,0.8714,0.8703,0.8703
AUDUSD,20080814,175900,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080814,180000,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080814,180100,0.8706,0.8711,0.8706,0.8711
AUDUSD,20080814,180200,0.8710,0.8713,0.8710,0.8711
AUDUSD,20080814,180300,0.8710,0.8710,0.8704,0.8704
AUDUSD,20080814,180400,0.8705,0.8707,0.8705,0.8707
AUDUSD,20080814,180500,0.8708,0.8709,0.8707,0.8707
AUDUSD,20080814,180600,0.8708,0.8708,0.8703,0.8703
AUDUSD,20080814,180700,0.8702,0.8702,0.8699,0.8699
AUDUSD,20080814,180800,0.8700,0.8703,0.8699,0.8703
AUDUSD,20080814,180900,0.8704,0.8705,0.8704,0.8704
AUDUSD,20080814,181000,0.8705,0.8707,0.8705,0.8707
AUDUSD,20080814,181100,0.8708,0.8710,0.8707,0.8707
AUDUSD,20080814,181200,0.8706,0.8706,0.8699,0.8700
AUDUSD,20080814,181300,0.8701,0.8702,0.8700,0.8700
AUDUSD,20080814,181400,0.8700,0.8700,0.8696,0.8696
AUDUSD,20080814,181500,0.8697,0.8704,0.8697,0.8704
AUDUSD,20080814,181600,0.8703,0.8704,0.8701,0.8704
AUDUSD,20080814,181700,0.8704,0.8706,0.8701,0.8702
AUDUSD,20080814,181800,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080814,181900,0.8701,0.8701,0.8700,0.8700
AUDUSD,20080814,182000,0.8700,0.8702,0.8700,0.8701
AUDUSD,20080814,182100,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080814,182200,0.8699,0.8700,0.8699,0.8700
AUDUSD,20080814,182300,0.8700,0.8701,0.8700,0.8700
AUDUSD,20080814,182400,0.8700,0.8700,0.8696,0.8696
AUDUSD,20080814,182500,0.8695,0.8697,0.8695,0.8696
AUDUSD,20080814,182600,0.8697,0.8700,0.8697,0.8699
AUDUSD,20080814,182700,0.8700,0.8700,0.8697,0.8697
AUDUSD,20080814,182800,0.8698,0.8698,0.8698,0.8698
AUDUSD,20080814,182900,0.8699,0.8700,0.8699,0.8700
AUDUSD,20080814,183000,0.8701,0.8701,0.8697,0.8697
AUDUSD,20080814,183100,0.8696,0.8700,0.8694,0.8695
AUDUSD,20080814,183200,0.8696,0.8699,0.8688,0.8688
AUDUSD,20080814,183300,0.8687,0.8688,0.8684,0.8686
AUDUSD,20080814,183400,0.8685,0.8685,0.8684,0.8685
AUDUSD,20080814,183500,0.8686,0.8688,0.8681,0.8684
AUDUSD,20080814,183600,0.8683,0.8687,0.8681,0.8685
AUDUSD,20080814,183700,0.8684,0.8684,0.8680,0.8681
AUDUSD,20080814,183800,0.8680,0.8681,0.8675,0.8676
AUDUSD,20080814,183900,0.8675,0.8680,0.8675,0.8680
AUDUSD,20080814,184000,0.8681,0.8685,0.8681,0.8685
AUDUSD,20080814,184100,0.8686,0.8692,0.8686,0.8692
AUDUSD,20080814,184200,0.8693,0.8693,0.8686,0.8691
AUDUSD,20080814,184300,0.8690,0.8692,0.8690,0.8691
AUDUSD,20080814,184400,0.8692,0.8695,0.8692,0.8695
AUDUSD,20080814,184500,0.8696,0.8697,0.8694,0.8695
AUDUSD,20080814,184600,0.8695,0.8697,0.8695,0.8696
AUDUSD,20080814,184700,0.8695,0.8696,0.8692,0.8694
AUDUSD,20080814,184800,0.8695,0.8695,0.8686,0.8686
AUDUSD,20080814,184900,0.8686,0.8693,0.8686,0.8693
AUDUSD,20080814,185000,0.8694,0.8696,0.8694,0.8695
AUDUSD,20080814,185100,0.8694,0.8698,0.8693,0.8696
AUDUSD,20080814,185200,0.8695,0.8696,0.8694,0.8696
AUDUSD,20080814,185300,0.8695,0.8695,0.8690,0.8691
AUDUSD,20080814,185400,0.8692,0.8692,0.8689,0.8690
AUDUSD,20080814,185500,0.8690,0.8692,0.8690,0.8692
AUDUSD,20080814,185600,0.8691,0.8693,0.8691,0.8693
AUDUSD,20080814,185700,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080814,185800,0.8693,0.8693,0.8691,0.8692
AUDUSD,20080814,185900,0.8693,0.8700,0.8693,0.8700
AUDUSD,20080814,190000,0.8700,0.8700,0.8696,0.8696
AUDUSD,20080814,190100,0.8697,0.8700,0.8695,0.8697
AUDUSD,20080814,190200,0.8698,0.8708,0.8698,0.8708
AUDUSD,20080814,190300,0.8707,0.8707,0.8704,0.8704
AUDUSD,20080814,190400,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080814,190500,0.8702,0.8703,0.8702,0.8703
AUDUSD,20080814,190600,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080814,190700,0.8706,0.8708,0.8705,0.8708
AUDUSD,20080814,190800,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080814,190900,0.8706,0.8706,0.8705,0.8705
AUDUSD,20080814,191000,0.8706,0.8708,0.8706,0.8708
AUDUSD,20080814,191100,0.8708,0.8708,0.8707,0.8707
AUDUSD,20080814,191200,0.8708,0.8712,0.8708,0.8711
AUDUSD,20080814,191300,0.8712,0.8712,0.8707,0.8707
AUDUSD,20080814,191400,0.8706,0.8707,0.8706,0.8706
AUDUSD,20080814,191500,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080814,191600,0.8707,0.8707,0.8705,0.8705
AUDUSD,20080814,191700,0.8705,0.8705,0.8699,0.8700
AUDUSD,20080814,191800,0.8699,0.8700,0.8699,0.8700
AUDUSD,20080814,191900,0.8699,0.8700,0.8699,0.8700
AUDUSD,20080814,192000,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080814,192100,0.8702,0.8702,0.8701,0.8701
AUDUSD,20080814,192200,0.8701,0.8703,0.8701,0.8703
AUDUSD,20080814,192300,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080814,192400,0.8703,0.8703,0.8702,0.8703
AUDUSD,20080814,192500,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080814,192600,0.8702,0.8702,0.8701,0.8701
AUDUSD,20080814,192700,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080814,192800,0.8699,0.8699,0.8699,0.8699
AUDUSD,20080814,192900,0.8699,0.8699,0.8699,0.8699
AUDUSD,20080814,193000,0.8699,0.8699,0.8699,0.8699
AUDUSD,20080814,193100,0.8698,0.8699,0.8698,0.8699
AUDUSD,20080814,193200,0.8700,0.8702,0.8700,0.8701
AUDUSD,20080814,193300,0.8702,0.8702,0.8699,0.8699
AUDUSD,20080814,193400,0.8700,0.8701,0.8700,0.8701
AUDUSD,20080814,193500,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080814,193600,0.8703,0.8703,0.8703,0.8703
AUDUSD,20080814,193700,0.8703,0.8704,0.8701,0.8701
AUDUSD,20080814,193800,0.8700,0.8700,0.8697,0.8698
AUDUSD,20080814,193900,0.8697,0.8698,0.8697,0.8698
AUDUSD,20080814,194000,0.8697,0.8697,0.8693,0.8694
AUDUSD,20080814,194100,0.8695,0.8696,0.8695,0.8696
AUDUSD,20080814,194200,0.8696,0.8697,0.8694,0.8694
AUDUSD,20080814,194300,0.8694,0.8694,0.8694,0.8694
AUDUSD,20080814,194400,0.8694,0.8694,0.8694,0.8694
AUDUSD,20080814,194500,0.8694,0.8695,0.8694,0.8695
AUDUSD,20080814,194600,0.8695,0.8697,0.8695,0.8697
AUDUSD,20080814,194700,0.8697,0.8697,0.8696,0.8697
AUDUSD,20080814,194800,0.8698,0.8698,0.8697,0.8698
AUDUSD,20080814,194900,0.8697,0.8698,0.8696,0.8698
AUDUSD,20080814,195000,0.8698,0.8698,0.8698,0.8698
AUDUSD,20080814,195100,0.8699,0.8700,0.8699,0.8699
AUDUSD,20080814,195200,0.8699,0.8699,0.8699,0.8699
AUDUSD,20080814,195300,0.8699,0.8699,0.8698,0.8699
AUDUSD,20080814,195400,0.8699,0.8704,0.8699,0.8704
AUDUSD,20080814,195500,0.8703,0.8704,0.8703,0.8703
AUDUSD,20080814,195600,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080814,195700,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080814,195800,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080814,195900,0.8705,0.8705,0.8702,0.8703
AUDUSD,20080814,200000,0.8702,0.8702,0.8700,0.8700
AUDUSD,20080814,200100,0.8700,0.8700,0.8700,0.8700
AUDUSD,20080814,200200,0.8701,0.8701,0.8700,0.8701
AUDUSD,20080814,200300,0.8700,0.8701,0.8700,0.8700
AUDUSD,20080814,200400,0.8699,0.8700,0.8697,0.8697
AUDUSD,20080814,200500,0.8696,0.8696,0.8695,0.8695
AUDUSD,20080814,200600,0.8696,0.8697,0.8696,0.8697
AUDUSD,20080814,200700,0.8697,0.8699,0.8697,0.8699
AUDUSD,20080814,200800,0.8699,0.8701,0.8699,0.8701
AUDUSD,20080814,200900,0.8700,0.8701,0.8700,0.8701
AUDUSD,20080814,201000,0.8700,0.8700,0.8700,0.8700
AUDUSD,20080814,201100,0.8700,0.8702,0.8700,0.8702
AUDUSD,20080814,201200,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080814,201300,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080814,201400,0.8702,0.8703,0.8702,0.8703
AUDUSD,20080814,201500,0.8702,0.8703,0.8702,0.8703
AUDUSD,20080814,201600,0.8702,0.8702,0.8701,0.8702
AUDUSD,20080814,201700,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080814,201800,0.8702,0.8703,0.8702,0.8702
AUDUSD,20080814,201900,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080814,202000,0.8702,0.8703,0.8701,0.8703
AUDUSD,20080814,202100,0.8704,0.8707,0.8704,0.8707
AUDUSD,20080814,202200,0.8708,0.8711,0.8708,0.8710
AUDUSD,20080814,202300,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080814,202400,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080814,202500,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080814,202600,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080814,202700,0.8712,0.8712,0.8711,0.8712
AUDUSD,20080814,202800,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080814,202900,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080814,203000,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080814,203100,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080814,203200,0.8709,0.8710,0.8709,0.8710
AUDUSD,20080814,203300,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080814,203400,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080814,203500,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080814,203600,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080814,203700,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080814,203800,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080814,203900,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080814,204000,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080814,204100,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080814,204200,0.8715,0.8718,0.8715,0.8717
AUDUSD,20080814,204300,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080814,204400,0.8718,0.8718,0.8717,0.8718
AUDUSD,20080814,204500,0.8719,0.8724,0.8719,0.8721
AUDUSD,20080814,204600,0.8720,0.8721,0.8719,0.8721
AUDUSD,20080814,204700,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080814,204800,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080814,204900,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080814,205000,0.8723,0.8724,0.8723,0.8723
AUDUSD,20080814,205100,0.8724,0.8726,0.8724,0.8724
AUDUSD,20080814,205200,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080814,205300,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080814,205400,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080814,205500,0.8724,0.8724,0.8722,0.8722
AUDUSD,20080814,205600,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080814,205700,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080814,205800,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080814,205900,0.8722,0.8723,0.8722,0.8722
AUDUSD,20080814,210000,0.8722,0.8722,0.8720,0.8720
AUDUSD,20080814,210100,0.8719,0.8720,0.8719,0.8719
AUDUSD,20080814,210200,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080814,210300,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080814,210400,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080814,210500,0.8717,0.8717,0.8716,0.8717
AUDUSD,20080814,210600,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080814,210700,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080814,210800,0.8717,0.8717,0.8715,0.8715
AUDUSD,20080814,210900,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080814,211000,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080814,211100,0.8716,0.8716,0.8711,0.8711
AUDUSD,20080814,211200,0.8710,0.8712,0.8710,0.8712
AUDUSD,20080814,211300,0.8711,0.8711,0.8707,0.8707
AUDUSD,20080814,211400,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080814,211500,0.8708,0.8708,0.8707,0.8707
AUDUSD,20080814,211600,0.8707,0.8707,0.8703,0.8703
AUDUSD,20080814,211700,0.8702,0.8702,0.8696,0.8701
AUDUSD,20080814,211800,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080814,211900,0.8703,0.8704,0.8702,0.8704
AUDUSD,20080814,212000,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080814,212100,0.8703,0.8703,0.8697,0.8697
AUDUSD,20080814,212200,0.8696,0.8697,0.8694,0.8695
AUDUSD,20080814,212300,0.8696,0.8701,0.8696,0.8700
AUDUSD,20080814,212400,0.8699,0.8700,0.8699,0.8699
AUDUSD,20080814,212500,0.8699,0.8699,0.8695,0.8697
AUDUSD,20080814,212600,0.8698,0.8698,0.8697,0.8697
AUDUSD,20080814,212700,0.8696,0.8697,0.8696,0.8696
AUDUSD,20080814,212800,0.8697,0.8699,0.8696,0.8699
AUDUSD,20080814,212900,0.8698,0.8698,0.8697,0.8697
AUDUSD,20080814,213000,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080814,213100,0.8697,0.8697,0.8696,0.8696
AUDUSD,20080814,213200,0.8696,0.8697,0.8695,0.8695
AUDUSD,20080814,213300,0.8696,0.8697,0.8695,0.8697
AUDUSD,20080814,213400,0.8698,0.8698,0.8697,0.8697
AUDUSD,20080814,213500,0.8696,0.8696,0.8693,0.8693
AUDUSD,20080814,213600,0.8694,0.8694,0.8692,0.8694
AUDUSD,20080814,213700,0.8695,0.8705,0.8695,0.8698
AUDUSD,20080814,213800,0.8697,0.8701,0.8697,0.8701
AUDUSD,20080814,213900,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080814,214000,0.8702,0.8704,0.8702,0.8704
AUDUSD,20080814,214100,0.8704,0.8704,0.8703,0.8704
AUDUSD,20080814,214200,0.8704,0.8705,0.8703,0.8705
AUDUSD,20080814,214300,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080814,214400,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080814,214500,0.8706,0.8707,0.8706,0.8707
AUDUSD,20080814,214600,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080814,214700,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080814,214800,0.8706,0.8707,0.8706,0.8707
AUDUSD,20080814,214900,0.8707,0.8707,0.8706,0.8707
AUDUSD,20080814,215000,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080814,215100,0.8708,0.8708,0.8705,0.8705
AUDUSD,20080814,215200,0.8705,0.8705,0.8705,0.8705
AUDUSD,20080814,215300,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080814,215400,0.8705,0.8706,0.8705,0.8705
AUDUSD,20080814,215500,0.8705,0.8705,0.8703,0.8703
AUDUSD,20080814,215600,0.8704,0.8707,0.8704,0.8706
AUDUSD,20080814,215700,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080814,215800,0.8706,0.8706,0.8705,0.8705
AUDUSD,20080814,215900,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080814,220000,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080814,220100,0.8706,0.8706,0.8703,0.8703
AUDUSD,20080814,220200,0.8703,0.8703,0.8703,0.8703
AUDUSD,20080814,220300,0.8704,0.8704,0.8703,0.8704
AUDUSD,20080814,220400,0.8705,0.8705,0.8705,0.8705
AUDUSD,20080814,220500,0.8705,0.8705,0.8703,0.8703
AUDUSD,20080814,220600,0.8702,0.8704,0.8702,0.8704
AUDUSD,20080814,220700,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080814,220800,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080814,220900,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080814,221000,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080814,221100,0.8705,0.8708,0.8705,0.8708
AUDUSD,20080814,221200,0.8709,0.8709,0.8706,0.8706
AUDUSD,20080814,221300,0.8706,0.8707,0.8706,0.8706
AUDUSD,20080814,221400,0.8707,0.8707,0.8706,0.8707
AUDUSD,20080814,221500,0.8707,0.8707,0.8706,0.8707
AUDUSD,20080814,221600,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080814,221700,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080814,221800,0.8707,0.8707,0.8706,0.8707
AUDUSD,20080814,221900,0.8707,0.8708,0.8706,0.8708
AUDUSD,20080814,222000,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080814,222100,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080814,222200,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080814,222300,0.8709,0.8711,0.8709,0.8710
AUDUSD,20080814,222400,0.8711,0.8711,0.8710,0.8711
AUDUSD,20080814,222500,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080814,222600,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080814,222700,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080814,222800,0.8710,0.8711,0.8710,0.8710
AUDUSD,20080814,222900,0.8710,0.8710,0.8708,0.8708
AUDUSD,20080814,223000,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080814,223100,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080814,223200,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080814,223300,0.8706,0.8706,0.8705,0.8705
AUDUSD,20080814,223400,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080814,223500,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080814,223600,0.8706,0.8709,0.8706,0.8709
AUDUSD,20080814,223700,0.8708,0.8708,0.8707,0.8707
AUDUSD,20080814,223800,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080814,223900,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080814,224000,0.8706,0.8707,0.8706,0.8706
AUDUSD,20080814,224100,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080814,224200,0.8706,0.8706,0.8705,0.8706
AUDUSD,20080814,224300,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080814,224400,0.8704,0.8705,0.8704,0.8704
AUDUSD,20080814,224500,0.8703,0.8704,0.8702,0.8704
AUDUSD,20080814,224600,0.8705,0.8706,0.8704,0.8706
AUDUSD,20080814,224700,0.8706,0.8707,0.8706,0.8707
AUDUSD,20080814,224800,0.8708,0.8708,0.8707,0.8708
AUDUSD,20080814,224900,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080814,225000,0.8708,0.8709,0.8707,0.8709
AUDUSD,20080814,225100,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080814,225200,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080814,225300,0.8714,0.8714,0.8713,0.8714
AUDUSD,20080814,225400,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080814,225500,0.8713,0.8714,0.8713,0.8713
AUDUSD,20080814,225600,0.8714,0.8716,0.8714,0.8716
AUDUSD,20080814,225700,0.8716,0.8719,0.8716,0.8719
AUDUSD,20080814,225800,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080814,225900,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080814,230000,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080814,230100,0.8720,0.8720,0.8717,0.8718
AUDUSD,20080814,230200,0.8717,0.8718,0.8716,0.8716
AUDUSD,20080814,230300,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080814,230400,0.8716,0.8716,0.8714,0.8714
AUDUSD,20080814,230500,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080814,230600,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080814,230700,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080814,230800,0.8713,0.8713,0.8710,0.8710
AUDUSD,20080814,230900,0.8710,0.8711,0.8710,0.8710
AUDUSD,20080814,231000,0.8710,0.8710,0.8708,0.8708
AUDUSD,20080814,231100,0.8709,0.8709,0.8707,0.8707
AUDUSD,20080814,231200,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080814,231300,0.8708,0.8709,0.8707,0.8709
AUDUSD,20080814,231400,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080814,231500,0.8707,0.8707,0.8704,0.8704
AUDUSD,20080814,231600,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080814,231700,0.8704,0.8704,0.8703,0.8704
AUDUSD,20080814,231800,0.8704,0.8706,0.8704,0.8706
AUDUSD,20080814,231900,0.8706,0.8706,0.8705,0.8705
AUDUSD,20080814,232000,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080814,232100,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080814,232200,0.8705,0.8706,0.8704,0.8704
AUDUSD,20080814,232300,0.8704,0.8704,0.8703,0.8704
AUDUSD,20080814,232400,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080814,232500,0.8704,0.8704,0.8703,0.8704
AUDUSD,20080814,232600,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080814,232700,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080814,232800,0.8704,0.8704,0.8703,0.8704
AUDUSD,20080814,232900,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080814,233000,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080814,233100,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080814,233200,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080814,233300,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080814,233400,0.8702,0.8702,0.8699,0.8700
AUDUSD,20080814,233500,0.8701,0.8701,0.8692,0.8694
AUDUSD,20080814,233600,0.8693,0.8697,0.8693,0.8697
AUDUSD,20080814,233700,0.8696,0.8697,0.8696,0.8696
AUDUSD,20080814,233800,0.8695,0.8695,0.8695,0.8695
AUDUSD,20080814,233900,0.8695,0.8697,0.8695,0.8697
AUDUSD,20080814,234000,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080814,234100,0.8697,0.8697,0.8696,0.8696
AUDUSD,20080814,234200,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080814,234300,0.8695,0.8696,0.8695,0.8696
AUDUSD,20080814,234400,0.8696,0.8697,0.8696,0.8697
AUDUSD,20080814,234500,0.8698,0.8698,0.8696,0.8696
AUDUSD,20080814,234600,0.8696,0.8696,0.8695,0.8695
AUDUSD,20080814,234700,0.8695,0.8695,0.8695,0.8695
AUDUSD,20080814,234800,0.8695,0.8695,0.8695,0.8695
AUDUSD,20080814,234900,0.8695,0.8696,0.8695,0.8695
AUDUSD,20080814,235000,0.8694,0.8695,0.8694,0.8695
AUDUSD,20080814,235100,0.8695,0.8695,0.8694,0.8694
AUDUSD,20080814,235200,0.8694,0.8694,0.8694,0.8694
AUDUSD,20080814,235300,0.8694,0.8694,0.8694,0.8694
AUDUSD,20080814,235400,0.8695,0.8697,0.8695,0.8697
AUDUSD,20080814,235500,0.8696,0.8698,0.8695,0.8697
AUDUSD,20080814,235600,0.8697,0.8698,0.8697,0.8698
AUDUSD,20080814,235700,0.8698,0.8698,0.8698,0.8698
AUDUSD,20080814,235800,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080814,235900,0.8697,0.8697,0.8696,0.8696
AUDUSD,20080815,000000,0.8696,0.8696,0.8695,0.8695
AUDJPY,20080814,000100,95.78,95.79,95.78,95.79
AUDJPY,20080814,000200,95.80,95.81,95.80,95.81
AUDJPY,20080814,000300,95.80,95.80,95.79,95.79
AUDJPY,20080814,000400,95.78,95.78,95.77,95.78
AUDJPY,20080814,000500,95.77,95.78,95.75,95.75
AUDJPY,20080814,000600,95.75,95.75,95.75,95.75
AUDJPY,20080814,000700,95.76,95.76,95.76,95.76
AUDJPY,20080814,000800,95.75,95.75,95.74,95.74
AUDJPY,20080814,000900,95.73,95.73,95.72,95.72
AUDJPY,20080814,001000,95.73,95.73,95.72,95.72
AUDJPY,20080814,001100,95.72,95.72,95.72,95.72
AUDJPY,20080814,001200,95.72,95.74,95.72,95.73
AUDJPY,20080814,001300,95.74,95.77,95.74,95.76
AUDJPY,20080814,001400,95.75,95.75,95.75,95.75
AUDJPY,20080814,001500,95.74,95.74,95.72,95.74
AUDJPY,20080814,001600,95.74,95.74,95.74,95.74
AUDJPY,20080814,001700,95.75,95.75,95.74,95.74
AUDJPY,20080814,001800,95.73,95.74,95.73,95.74
AUDJPY,20080814,001900,95.74,95.74,95.74,95.74
AUDJPY,20080814,002000,95.75,95.75,95.75,95.75
AUDJPY,20080814,002100,95.74,95.75,95.74,95.75
AUDJPY,20080814,002200,95.74,95.74,95.73,95.73
AUDJPY,20080814,002300,95.73,95.74,95.73,95.74
AUDJPY,20080814,002400,95.73,95.73,95.72,95.72
AUDJPY,20080814,002500,95.73,95.75,95.73,95.75
AUDJPY,20080814,002600,95.76,95.78,95.75,95.75
AUDJPY,20080814,002700,95.76,95.77,95.76,95.76
AUDJPY,20080814,002800,95.77,95.77,95.75,95.76
AUDJPY,20080814,002900,95.75,95.76,95.75,95.75
AUDJPY,20080814,003000,95.74,95.74,95.74,95.74
AUDJPY,20080814,003100,95.75,95.76,95.75,95.75
AUDJPY,20080814,003200,95.74,95.77,95.74,95.77
AUDJPY,20080814,003400,95.77,95.77,95.76,95.76
AUDJPY,20080814,003500,95.75,95.76,95.75,95.75
AUDJPY,20080814,003600,95.75,95.76,95.75,95.75
AUDJPY,20080814,003700,95.75,95.76,95.75,95.75
AUDJPY,20080814,003800,95.74,95.74,95.72,95.74
AUDJPY,20080814,003900,95.73,95.73,95.69,95.69
AUDJPY,20080814,004000,95.68,95.68,95.66,95.66
AUDJPY,20080814,004100,95.65,95.66,95.64,95.66
AUDJPY,20080814,004200,95.65,95.66,95.65,95.66
AUDJPY,20080814,004300,95.64,95.64,95.63,95.63
AUDJPY,20080814,004400,95.62,95.63,95.61,95.63
AUDJPY,20080814,004500,95.63,95.63,95.63,95.63
AUDJPY,20080814,004600,95.62,95.62,95.61,95.62
AUDJPY,20080814,004700,95.63,95.63,95.62,95.63
AUDJPY,20080814,004800,95.64,95.65,95.63,95.65
AUDJPY,20080814,004900,95.66,95.66,95.62,95.62
AUDJPY,20080814,005000,95.63,95.64,95.63,95.64
AUDJPY,20080814,005100,95.63,95.63,95.61,95.62
AUDJPY,20080814,005200,95.61,95.62,95.61,95.61
AUDJPY,20080814,005300,95.60,95.60,95.56,95.56
AUDJPY,20080814,005400,95.55,95.55,95.52,95.52
AUDJPY,20080814,005500,95.51,95.52,95.51,95.52
AUDJPY,20080814,005600,95.51,95.52,95.51,95.52
AUDJPY,20080814,005700,95.51,95.51,95.50,95.50
AUDJPY,20080814,005800,95.49,95.50,95.49,95.49
AUDJPY,20080814,005900,95.48,95.48,95.46,95.47
AUDJPY,20080814,010000,95.48,95.48,95.48,95.48
AUDJPY,20080814,010100,95.49,95.49,95.48,95.48
AUDJPY,20080814,010200,95.48,95.48,95.45,95.45
AUDJPY,20080814,010300,95.44,95.44,95.40,95.40
AUDJPY,20080814,010400,95.41,95.41,95.32,95.33
AUDJPY,20080814,010500,95.32,95.32,95.26,95.26
AUDJPY,20080814,010600,95.27,95.28,95.27,95.28
AUDJPY,20080814,010700,95.27,95.27,95.23,95.23
AUDJPY,20080814,010800,95.22,95.22,95.18,95.18
AUDJPY,20080814,010900,95.16,95.16,95.03,95.05
AUDJPY,20080814,011000,95.04,95.05,94.99,95.00
AUDJPY,20080814,011100,95.01,95.06,95.01,95.06
AUDJPY,20080814,011200,95.08,95.17,95.08,95.16
AUDJPY,20080814,011300,95.17,95.18,95.17,95.17
AUDJPY,20080814,011400,95.18,95.19,95.17,95.19
AUDJPY,20080814,011500,95.20,95.24,95.20,95.22
AUDJPY,20080814,011600,95.21,95.22,95.15,95.16
AUDJPY,20080814,011700,95.17,95.18,95.17,95.17
AUDJPY,20080814,011800,95.18,95.19,95.16,95.19
AUDJPY,20080814,011900,95.20,95.22,95.20,95.21
AUDJPY,20080814,012000,95.22,95.25,95.22,95.24
AUDJPY,20080814,012100,95.25,95.29,95.25,95.28
AUDJPY,20080814,012200,95.27,95.27,95.25,95.26
AUDJPY,20080814,012300,95.25,95.26,95.25,95.26
AUDJPY,20080814,012400,95.25,95.26,95.24,95.25
AUDJPY,20080814,012500,95.24,95.24,95.24,95.24
AUDJPY,20080814,012600,95.25,95.26,95.25,95.25
AUDJPY,20080814,012700,95.26,95.27,95.25,95.25
AUDJPY,20080814,012800,95.24,95.25,95.24,95.24
AUDJPY,20080814,012900,95.23,95.23,95.19,95.19
AUDJPY,20080814,013000,95.18,95.19,95.14,95.14
AUDJPY,20080814,013100,95.13,95.13,95.04,95.04
AUDJPY,20080814,013200,95.03,95.09,94.95,95.09
AUDJPY,20080814,013300,95.10,95.15,95.10,95.12
AUDJPY,20080814,013400,95.13,95.13,95.11,95.11
AUDJPY,20080814,013500,95.10,95.10,95.03,95.03
AUDJPY,20080814,013600,95.01,95.01,94.89,94.89
AUDJPY,20080814,013700,94.88,94.88,94.77,94.78
AUDJPY,20080814,013800,94.76,94.76,94.74,94.74
AUDJPY,20080814,013900,94.75,94.81,94.73,94.81
AUDJPY,20080814,014000,94.82,94.83,94.72,94.72
AUDJPY,20080814,014100,94.66,94.66,94.57,94.58
AUDJPY,20080814,014200,94.60,94.65,94.60,94.61
AUDJPY,20080814,014300,94.62,94.64,94.61,94.62
AUDJPY,20080814,014400,94.63,94.64,94.62,94.64
AUDJPY,20080814,014500,94.66,94.69,94.65,94.69
AUDJPY,20080814,014600,94.70,94.75,94.70,94.75
AUDJPY,20080814,014700,94.74,94.76,94.73,94.76
AUDJPY,20080814,014800,94.75,94.75,94.64,94.66
AUDJPY,20080814,014900,94.67,94.71,94.67,94.71
AUDJPY,20080814,015000,94.70,94.71,94.69,94.71
AUDJPY,20080814,015100,94.72,94.83,94.72,94.83
AUDJPY,20080814,015200,94.82,94.82,94.77,94.77
AUDJPY,20080814,015300,94.76,94.80,94.76,94.80
AUDJPY,20080814,015400,94.81,94.82,94.81,94.81
AUDJPY,20080814,015500,94.80,94.86,94.80,94.86
AUDJPY,20080814,015600,94.87,94.92,94.87,94.92
AUDJPY,20080814,015700,94.93,94.98,94.92,94.98
AUDJPY,20080814,015800,94.99,95.00,94.98,95.00
AUDJPY,20080814,015900,94.99,95.04,94.98,95.03
AUDJPY,20080814,020000,95.04,95.04,94.90,94.90
AUDJPY,20080814,020100,94.88,94.91,94.86,94.91
AUDJPY,20080814,020200,94.92,94.98,94.90,94.98
AUDJPY,20080814,020300,94.99,95.04,94.98,95.04
AUDJPY,20080814,020400,95.03,95.03,94.97,94.97
AUDJPY,20080814,020500,94.96,94.97,94.94,94.94
AUDJPY,20080814,020600,94.95,95.06,94.94,95.03
AUDJPY,20080814,020700,95.04,95.08,95.03,95.03
AUDJPY,20080814,020800,95.05,95.08,95.05,95.07
AUDJPY,20080814,020900,95.06,95.06,95.05,95.05
AUDJPY,20080814,021000,95.06,95.16,95.06,95.16
AUDJPY,20080814,021100,95.17,95.21,95.17,95.21
AUDJPY,20080814,021200,95.22,95.22,95.21,95.21
AUDJPY,20080814,021300,95.22,95.26,95.22,95.26
AUDJPY,20080814,021400,95.27,95.27,95.26,95.26
AUDJPY,20080814,021500,95.25,95.28,95.25,95.28
AUDJPY,20080814,021600,95.27,95.30,95.26,95.30
AUDJPY,20080814,021700,95.29,95.36,95.29,95.36
AUDJPY,20080814,021800,95.35,95.37,95.35,95.35
AUDJPY,20080814,021900,95.35,95.35,95.35,95.35
AUDJPY,20080814,022000,95.34,95.34,95.32,95.32
AUDJPY,20080814,022100,95.31,95.31,95.30,95.30
AUDJPY,20080814,022200,95.31,95.31,95.29,95.29
AUDJPY,20080814,022300,95.28,95.28,95.27,95.27
AUDJPY,20080814,022400,95.26,95.26,95.25,95.25
AUDJPY,20080814,022500,95.26,95.26,95.20,95.20
AUDJPY,20080814,022600,95.19,95.19,95.15,95.15
AUDJPY,20080814,022700,95.14,95.15,95.14,95.15
AUDJPY,20080814,022800,95.14,95.14,95.06,95.06
AUDJPY,20080814,022900,95.05,95.06,95.01,95.01
AUDJPY,20080814,023000,95.00,95.03,95.00,95.03
AUDJPY,20080814,023100,95.04,95.06,95.03,95.06
AUDJPY,20080814,023200,95.05,95.07,95.05,95.07
AUDJPY,20080814,023300,95.06,95.09,95.06,95.09
AUDJPY,20080814,023400,95.08,95.10,95.08,95.10
AUDJPY,20080814,023500,95.11,95.11,95.08,95.09
AUDJPY,20080814,023600,95.10,95.10,95.07,95.07
AUDJPY,20080814,023700,95.06,95.06,95.03,95.05
AUDJPY,20080814,023800,95.06,95.08,95.06,95.08
AUDJPY,20080814,023900,95.07,95.10,95.07,95.10
AUDJPY,20080814,024000,95.09,95.11,95.08,95.11
AUDJPY,20080814,024100,95.12,95.13,95.11,95.13
AUDJPY,20080814,024200,95.14,95.14,95.12,95.13
AUDJPY,20080814,024300,95.12,95.14,95.11,95.14
AUDJPY,20080814,024400,95.15,95.17,95.15,95.17
AUDJPY,20080814,024500,95.18,95.22,95.18,95.22
AUDJPY,20080814,024600,95.21,95.21,95.20,95.21
AUDJPY,20080814,024700,95.20,95.20,95.18,95.19
AUDJPY,20080814,024800,95.18,95.18,95.16,95.17
AUDJPY,20080814,024900,95.16,95.17,95.16,95.16
AUDJPY,20080814,025000,95.15,95.16,95.14,95.15
AUDJPY,20080814,025100,95.14,95.15,95.11,95.15
AUDJPY,20080814,025200,95.16,95.17,95.16,95.17
AUDJPY,20080814,025300,95.18,95.22,95.18,95.22
AUDJPY,20080814,025400,95.23,95.27,95.23,95.27
AUDJPY,20080814,025500,95.26,95.28,95.26,95.26
AUDJPY,20080814,025600,95.27,95.27,95.23,95.24
AUDJPY,20080814,025700,95.23,95.24,95.23,95.24
AUDJPY,20080814,025800,95.25,95.31,95.25,95.30
AUDJPY,20080814,025900,95.31,95.31,95.31,95.31
AUDJPY,20080814,030000,95.30,95.30,95.26,95.26
AUDJPY,20080814,030100,95.25,95.26,95.24,95.24
AUDJPY,20080814,030200,95.25,95.25,95.23,95.23
AUDJPY,20080814,030300,95.24,95.24,95.24,95.24
AUDJPY,20080814,030400,95.25,95.25,95.24,95.24
AUDJPY,20080814,030500,95.25,95.25,95.22,95.22
AUDJPY,20080814,030600,95.23,95.25,95.23,95.24
AUDJPY,20080814,030700,95.23,95.23,95.22,95.22
AUDJPY,20080814,030800,95.23,95.24,95.22,95.22
AUDJPY,20080814,030900,95.21,95.22,95.20,95.20
AUDJPY,20080814,031000,95.19,95.19,95.17,95.18
AUDJPY,20080814,031100,95.17,95.17,95.16,95.16
AUDJPY,20080814,031200,95.15,95.17,95.15,95.16
AUDJPY,20080814,031300,95.17,95.17,95.10,95.10
AUDJPY,20080814,031400,95.09,95.09,95.07,95.09
AUDJPY,20080814,031500,95.08,95.11,95.07,95.07
AUDJPY,20080814,031600,95.08,95.09,95.08,95.09
AUDJPY,20080814,031700,95.10,95.13,95.10,95.13
AUDJPY,20080814,031800,95.14,95.15,95.14,95.15
AUDJPY,20080814,031900,95.14,95.15,95.14,95.15
AUDJPY,20080814,032000,95.14,95.15,95.14,95.14
AUDJPY,20080814,032100,95.15,95.15,95.15,95.15
AUDJPY,20080814,032200,95.14,95.16,95.06,95.07
AUDJPY,20080814,032300,95.08,95.08,95.03,95.04
AUDJPY,20080814,032400,95.03,95.05,95.03,95.04
AUDJPY,20080814,032500,95.03,95.03,95.02,95.03
AUDJPY,20080814,032600,95.04,95.06,95.03,95.06
AUDJPY,20080814,032700,95.07,95.13,95.07,95.13
AUDJPY,20080814,032800,95.12,95.12,95.10,95.10
AUDJPY,20080814,032900,95.09,95.09,95.09,95.09
AUDJPY,20080814,033000,95.08,95.08,95.08,95.08
AUDJPY,20080814,033100,95.08,95.08,95.06,95.06
AUDJPY,20080814,033200,95.05,95.05,95.02,95.03
AUDJPY,20080814,033300,95.02,95.03,95.01,95.02
AUDJPY,20080814,033400,95.01,95.06,95.01,95.03
AUDJPY,20080814,033500,95.02,95.02,95.01,95.01
AUDJPY,20080814,033600,95.00,95.02,94.99,95.01
AUDJPY,20080814,033700,95.00,95.00,94.98,94.99
AUDJPY,20080814,033800,95.00,95.00,94.98,94.99
AUDJPY,20080814,033900,94.98,94.99,94.97,94.97
AUDJPY,20080814,034000,94.96,94.96,94.92,94.92
AUDJPY,20080814,034100,94.91,94.91,94.85,94.89
AUDJPY,20080814,034200,94.91,94.91,94.87,94.87
AUDJPY,20080814,034300,94.88,94.88,94.87,94.88
AUDJPY,20080814,034400,94.89,94.94,94.89,94.94
AUDJPY,20080814,034500,94.95,95.00,94.95,95.00
AUDJPY,20080814,034600,94.99,95.01,94.98,94.99
AUDJPY,20080814,034700,94.98,94.98,94.98,94.98
AUDJPY,20080814,034800,94.97,94.97,94.97,94.97
AUDJPY,20080814,034900,94.96,94.99,94.96,94.99
AUDJPY,20080814,035000,94.98,95.04,94.98,95.04
AUDJPY,20080814,035100,95.05,95.07,95.02,95.02
AUDJPY,20080814,035200,95.01,95.07,95.01,95.07
AUDJPY,20080814,035300,95.08,95.08,95.07,95.07
AUDJPY,20080814,035400,95.07,95.10,95.07,95.10
AUDJPY,20080814,035500,95.11,95.13,95.10,95.12
AUDJPY,20080814,035600,95.13,95.15,95.13,95.15
AUDJPY,20080814,035700,95.16,95.19,95.16,95.19
AUDJPY,20080814,035800,95.18,95.22,95.18,95.22
AUDJPY,20080814,035900,95.21,95.22,95.19,95.22
AUDJPY,20080814,040000,95.21,95.32,95.21,95.32
AUDJPY,20080814,040100,95.36,95.36,95.29,95.30
AUDJPY,20080814,040200,95.29,95.30,95.26,95.26
AUDJPY,20080814,040300,95.27,95.27,95.26,95.27
AUDJPY,20080814,040400,95.26,95.28,95.26,95.27
AUDJPY,20080814,040500,95.26,95.28,95.26,95.28
AUDJPY,20080814,040600,95.27,95.29,95.26,95.29
AUDJPY,20080814,040700,95.30,95.34,95.30,95.31
AUDJPY,20080814,040800,95.30,95.31,95.30,95.30
AUDJPY,20080814,040900,95.29,95.30,95.28,95.30
AUDJPY,20080814,041000,95.29,95.31,95.28,95.29
AUDJPY,20080814,041100,95.30,95.30,95.29,95.30
AUDJPY,20080814,041200,95.31,95.34,95.31,95.34
AUDJPY,20080814,041300,95.33,95.34,95.33,95.34
AUDJPY,20080814,041400,95.35,95.39,95.35,95.38
AUDJPY,20080814,041500,95.37,95.39,95.37,95.38
AUDJPY,20080814,041600,95.37,95.37,95.34,95.34
AUDJPY,20080814,041700,95.35,95.36,95.35,95.36
AUDJPY,20080814,041800,95.35,95.35,95.33,95.35
AUDJPY,20080814,041900,95.34,95.36,95.34,95.35
AUDJPY,20080814,042000,95.36,95.37,95.35,95.36
AUDJPY,20080814,042100,95.35,95.36,95.35,95.35
AUDJPY,20080814,042200,95.34,95.34,95.33,95.33
AUDJPY,20080814,042300,95.32,95.34,95.32,95.34
AUDJPY,20080814,042400,95.35,95.35,95.34,95.34
AUDJPY,20080814,042500,95.35,95.35,95.34,95.34
AUDJPY,20080814,042600,95.34,95.35,95.33,95.33
AUDJPY,20080814,042700,95.34,95.36,95.33,95.34
AUDJPY,20080814,042800,95.33,95.33,95.31,95.31
AUDJPY,20080814,042900,95.30,95.31,95.29,95.30
AUDJPY,20080814,043000,95.31,95.31,95.30,95.30
AUDJPY,20080814,043100,95.29,95.29,95.25,95.25
AUDJPY,20080814,043200,95.24,95.24,95.20,95.21
AUDJPY,20080814,043300,95.19,95.21,95.18,95.20
AUDJPY,20080814,043400,95.19,95.21,95.19,95.20
AUDJPY,20080814,043500,95.21,95.23,95.21,95.23
AUDJPY,20080814,043600,95.24,95.26,95.24,95.24
AUDJPY,20080814,043700,95.23,95.25,95.23,95.25
AUDJPY,20080814,043800,95.24,95.24,95.21,95.21
AUDJPY,20080814,043900,95.22,95.22,95.22,95.22
AUDJPY,20080814,044000,95.22,95.22,95.18,95.18
AUDJPY,20080814,044100,95.19,95.19,95.17,95.18
AUDJPY,20080814,044200,95.17,95.17,95.15,95.15
AUDJPY,20080814,044300,95.16,95.18,95.16,95.17
AUDJPY,20080814,044400,95.16,95.16,95.11,95.11
AUDJPY,20080814,044500,95.12,95.12,95.06,95.07
AUDJPY,20080814,044600,95.06,95.07,95.06,95.07
AUDJPY,20080814,044700,95.08,95.11,95.07,95.11
AUDJPY,20080814,044800,95.11,95.11,95.11,95.11
AUDJPY,20080814,044900,95.09,95.10,95.09,95.10
AUDJPY,20080814,045000,95.09,95.09,95.05,95.05
AUDJPY,20080814,045100,95.04,95.07,95.04,95.07
AUDJPY,20080814,045200,95.08,95.08,95.06,95.07
AUDJPY,20080814,045300,95.06,95.10,95.06,95.10
AUDJPY,20080814,045400,95.11,95.17,95.11,95.17
AUDJPY,20080814,045500,95.18,95.18,95.16,95.16
AUDJPY,20080814,045600,95.15,95.15,95.15,95.15
AUDJPY,20080814,045700,95.16,95.17,95.16,95.16
AUDJPY,20080814,045800,95.16,95.16,95.16,95.16
AUDJPY,20080814,045900,95.17,95.17,95.13,95.13
AUDJPY,20080814,050000,95.14,95.14,95.13,95.13
AUDJPY,20080814,050100,95.12,95.12,95.12,95.12
AUDJPY,20080814,050200,95.11,95.11,95.09,95.09
AUDJPY,20080814,050300,95.09,95.09,95.09,95.09
AUDJPY,20080814,050400,95.08,95.11,95.08,95.10
AUDJPY,20080814,050500,95.12,95.12,95.10,95.10
AUDJPY,20080814,050600,95.10,95.11,95.10,95.11
AUDJPY,20080814,050700,95.12,95.13,95.12,95.13
AUDJPY,20080814,050800,95.14,95.14,95.14,95.14
AUDJPY,20080814,050900,95.14,95.15,95.14,95.15
AUDJPY,20080814,051000,95.14,95.15,95.14,95.14
AUDJPY,20080814,051100,95.14,95.14,95.14,95.14
AUDJPY,20080814,051200,95.15,95.15,95.15,95.15
AUDJPY,20080814,051300,95.15,95.15,95.15,95.15
AUDJPY,20080814,051400,95.14,95.15,95.14,95.15
AUDJPY,20080814,051500,95.15,95.15,95.14,95.14
AUDJPY,20080814,051600,95.14,95.14,95.14,95.14
AUDJPY,20080814,051700,95.13,95.13,95.13,95.13
AUDJPY,20080814,051800,95.12,95.12,95.12,95.12
AUDJPY,20080814,051900,95.12,95.12,95.11,95.11
AUDJPY,20080814,052000,95.12,95.12,95.11,95.11
AUDJPY,20080814,052100,95.10,95.10,95.08,95.10
AUDJPY,20080814,052200,95.11,95.11,95.09,95.11
AUDJPY,20080814,052300,95.10,95.10,95.08,95.08
AUDJPY,20080814,052400,95.09,95.10,95.08,95.08
AUDJPY,20080814,052500,95.06,95.06,95.05,95.05
AUDJPY,20080814,052600,95.04,95.04,95.03,95.03
AUDJPY,20080814,052700,95.04,95.04,95.04,95.04
AUDJPY,20080814,052800,95.04,95.04,95.04,95.04
AUDJPY,20080814,052900,95.03,95.03,95.02,95.03
AUDJPY,20080814,053000,95.02,95.03,94.99,94.99
AUDJPY,20080814,053100,95.00,95.00,94.98,94.98
AUDJPY,20080814,053200,94.99,94.99,94.97,94.97
AUDJPY,20080814,053300,94.97,94.98,94.97,94.98
AUDJPY,20080814,053400,95.01,95.01,94.99,94.99
AUDJPY,20080814,053500,94.99,95.05,94.99,95.02
AUDJPY,20080814,053600,95.03,95.04,95.03,95.03
AUDJPY,20080814,053700,95.04,95.05,95.04,95.04
AUDJPY,20080814,053800,95.03,95.03,95.03,95.03
AUDJPY,20080814,053900,95.04,95.05,95.03,95.04
AUDJPY,20080814,054000,95.05,95.08,95.05,95.08
AUDJPY,20080814,054100,95.07,95.07,95.06,95.06
AUDJPY,20080814,054200,95.07,95.07,95.07,95.07
AUDJPY,20080814,054300,95.07,95.07,95.05,95.05
AUDJPY,20080814,054400,95.06,95.12,95.06,95.12
AUDJPY,20080814,054500,95.11,95.12,95.11,95.11
AUDJPY,20080814,054600,95.12,95.12,95.12,95.12
AUDJPY,20080814,054700,95.12,95.12,95.12,95.12
AUDJPY,20080814,054800,95.12,95.13,95.12,95.13
AUDJPY,20080814,054900,95.14,95.14,95.13,95.14
AUDJPY,20080814,055000,95.15,95.18,95.15,95.18
AUDJPY,20080814,055100,95.17,95.17,95.16,95.16
AUDJPY,20080814,055200,95.15,95.16,95.15,95.16
AUDJPY,20080814,055300,95.15,95.16,95.15,95.16
AUDJPY,20080814,055400,95.17,95.19,95.17,95.19
AUDJPY,20080814,055500,95.20,95.20,95.17,95.17
AUDJPY,20080814,055600,95.16,95.19,95.16,95.18
AUDJPY,20080814,055700,95.19,95.19,95.17,95.17
AUDJPY,20080814,055800,95.18,95.19,95.18,95.19
AUDJPY,20080814,055900,95.20,95.20,95.20,95.20
AUDJPY,20080814,060000,95.19,95.19,95.18,95.18
AUDJPY,20080814,060100,95.18,95.18,95.18,95.18
AUDJPY,20080814,060200,95.18,95.18,95.18,95.18
AUDJPY,20080814,060300,95.19,95.19,95.18,95.18
AUDJPY,20080814,060400,95.17,95.24,95.17,95.24
AUDJPY,20080814,060500,95.25,95.25,95.24,95.24
AUDJPY,20080814,060600,95.23,95.25,95.23,95.25
AUDJPY,20080814,060700,95.25,95.26,95.25,95.26
AUDJPY,20080814,060800,95.25,95.25,95.25,95.25
AUDJPY,20080814,060900,95.25,95.25,95.24,95.24
AUDJPY,20080814,061000,95.24,95.24,95.24,95.24
AUDJPY,20080814,061100,95.24,95.24,95.24,95.24
AUDJPY,20080814,061200,95.24,95.24,95.24,95.24
AUDJPY,20080814,061300,95.23,95.24,95.23,95.24
AUDJPY,20080814,061400,95.24,95.25,95.24,95.24
AUDJPY,20080814,061500,95.25,95.25,95.24,95.24
AUDJPY,20080814,061600,95.24,95.24,95.24,95.24
AUDJPY,20080814,061700,95.23,95.24,95.23,95.24
AUDJPY,20080814,061800,95.23,95.24,95.20,95.20
AUDJPY,20080814,061900,95.21,95.21,95.21,95.21
AUDJPY,20080814,062000,95.20,95.20,95.19,95.19
AUDJPY,20080814,062100,95.18,95.19,95.18,95.18
AUDJPY,20080814,062200,95.19,95.19,95.19,95.19
AUDJPY,20080814,062300,95.18,95.18,95.17,95.17
AUDJPY,20080814,062400,95.17,95.17,95.17,95.17
AUDJPY,20080814,062500,95.18,95.18,95.17,95.17
AUDJPY,20080814,062600,95.18,95.18,95.17,95.17
AUDJPY,20080814,062700,95.17,95.17,95.17,95.17
AUDJPY,20080814,062800,95.18,95.18,95.16,95.17
AUDJPY,20080814,062900,95.17,95.17,95.17,95.17
AUDJPY,20080814,063000,95.18,95.19,95.18,95.18
AUDJPY,20080814,063100,95.19,95.20,95.19,95.20
AUDJPY,20080814,063200,95.19,95.19,95.17,95.17
AUDJPY,20080814,063300,95.18,95.18,95.17,95.17
AUDJPY,20080814,063400,95.18,95.18,95.18,95.18
AUDJPY,20080814,063500,95.18,95.18,95.17,95.17
AUDJPY,20080814,063600,95.17,95.17,95.17,95.17
AUDJPY,20080814,063700,95.18,95.18,95.18,95.18
AUDJPY,20080814,063800,95.17,95.17,95.17,95.17
AUDJPY,20080814,063900,95.17,95.18,95.17,95.17
AUDJPY,20080814,064000,95.18,95.19,95.18,95.19
AUDJPY,20080814,064100,95.18,95.18,95.17,95.17
AUDJPY,20080814,064200,95.16,95.16,95.14,95.14
AUDJPY,20080814,064300,95.15,95.15,95.13,95.14
AUDJPY,20080814,064400,95.15,95.15,95.14,95.14
AUDJPY,20080814,064500,95.14,95.14,95.14,95.14
AUDJPY,20080814,064600,95.13,95.14,95.12,95.14
AUDJPY,20080814,064700,95.15,95.15,95.15,95.15
AUDJPY,20080814,064800,95.16,95.18,95.16,95.18
AUDJPY,20080814,064900,95.17,95.20,95.17,95.20
AUDJPY,20080814,065000,95.19,95.19,95.19,95.19
AUDJPY,20080814,065100,95.19,95.19,95.18,95.19
AUDJPY,20080814,065200,95.20,95.22,95.19,95.22
AUDJPY,20080814,065300,95.23,95.23,95.22,95.22
AUDJPY,20080814,065400,95.21,95.21,95.20,95.21
AUDJPY,20080814,065500,95.21,95.21,95.21,95.21
AUDJPY,20080814,065600,95.20,95.20,95.19,95.19
AUDJPY,20080814,065700,95.20,95.20,95.20,95.20
AUDJPY,20080814,065800,95.20,95.20,95.20,95.20
AUDJPY,20080814,065900,95.21,95.23,95.21,95.23
AUDJPY,20080814,070000,95.22,95.23,95.22,95.22
AUDJPY,20080814,070100,95.23,95.24,95.23,95.23
AUDJPY,20080814,070200,95.22,95.23,95.21,95.21
AUDJPY,20080814,070300,95.22,95.23,95.22,95.23
AUDJPY,20080814,070400,95.22,95.22,95.22,95.22
AUDJPY,20080814,070500,95.21,95.22,95.21,95.21
AUDJPY,20080814,070600,95.22,95.22,95.19,95.19
AUDJPY,20080814,070700,95.18,95.20,95.18,95.20
AUDJPY,20080814,070800,95.19,95.19,95.16,95.16
AUDJPY,20080814,070900,95.17,95.18,95.17,95.18
AUDJPY,20080814,071000,95.18,95.18,95.18,95.18
AUDJPY,20080814,071100,95.17,95.18,95.17,95.17
AUDJPY,20080814,071200,95.18,95.19,95.17,95.19
AUDJPY,20080814,071300,95.18,95.19,95.17,95.18
AUDJPY,20080814,071400,95.19,95.20,95.19,95.20
AUDJPY,20080814,071500,95.19,95.19,95.18,95.19
AUDJPY,20080814,071600,95.18,95.19,95.18,95.19
AUDJPY,20080814,071700,95.20,95.20,95.20,95.20
AUDJPY,20080814,071800,95.19,95.19,95.14,95.14
AUDJPY,20080814,071900,95.13,95.15,95.13,95.15
AUDJPY,20080814,072000,95.14,95.16,95.13,95.16
AUDJPY,20080814,072100,95.17,95.18,95.17,95.18
AUDJPY,20080814,072200,95.19,95.20,95.19,95.19
AUDJPY,20080814,072300,95.18,95.20,95.18,95.20
AUDJPY,20080814,072400,95.19,95.20,95.19,95.19
AUDJPY,20080814,072500,95.18,95.18,95.17,95.17
AUDJPY,20080814,072600,95.19,95.19,95.18,95.18
AUDJPY,20080814,072700,95.19,95.20,95.19,95.20
AUDJPY,20080814,072800,95.20,95.20,95.19,95.19
AUDJPY,20080814,072900,95.18,95.20,95.18,95.20
AUDJPY,20080814,073000,95.19,95.21,95.19,95.21
AUDJPY,20080814,073100,95.20,95.20,95.19,95.19
AUDJPY,20080814,073200,95.19,95.20,95.19,95.20
AUDJPY,20080814,073300,95.19,95.20,95.19,95.19
AUDJPY,20080814,073400,95.20,95.20,95.20,95.20
AUDJPY,20080814,073500,95.20,95.20,95.20,95.20
AUDJPY,20080814,073600,95.20,95.21,95.20,95.20
AUDJPY,20080814,073700,95.19,95.19,95.16,95.16
AUDJPY,20080814,073800,95.15,95.15,95.14,95.14
AUDJPY,20080814,073900,95.15,95.15,95.14,95.14
AUDJPY,20080814,074000,95.15,95.16,95.11,95.12
AUDJPY,20080814,074100,95.13,95.14,95.13,95.13
AUDJPY,20080814,074200,95.14,95.14,95.14,95.14
AUDJPY,20080814,074300,95.14,95.14,95.12,95.14
AUDJPY,20080814,074400,95.13,95.13,95.12,95.12
AUDJPY,20080814,074500,95.11,95.12,95.10,95.12
AUDJPY,20080814,074600,95.11,95.14,95.11,95.14
AUDJPY,20080814,074700,95.15,95.16,95.15,95.15
AUDJPY,20080814,074800,95.16,95.16,95.13,95.14
AUDJPY,20080814,074900,95.15,95.15,95.13,95.13
AUDJPY,20080814,075000,95.12,95.12,95.10,95.10
AUDJPY,20080814,075100,95.09,95.12,95.09,95.10
AUDJPY,20080814,075200,95.09,95.10,95.09,95.10
AUDJPY,20080814,075300,95.11,95.11,95.10,95.11
AUDJPY,20080814,075400,95.12,95.19,95.11,95.16
AUDJPY,20080814,075500,95.17,95.20,95.17,95.19
AUDJPY,20080814,075600,95.18,95.20,95.18,95.20
AUDJPY,20080814,075700,95.19,95.19,95.18,95.19
AUDJPY,20080814,075800,95.18,95.20,95.17,95.20
AUDJPY,20080814,075900,95.19,95.19,95.18,95.18
AUDJPY,20080814,080000,95.19,95.24,95.19,95.24
AUDJPY,20080814,080100,95.25,95.32,95.25,95.31
AUDJPY,20080814,080200,95.32,95.37,95.32,95.35
AUDJPY,20080814,080300,95.34,95.38,95.34,95.38
AUDJPY,20080814,080400,95.39,95.39,95.32,95.32
AUDJPY,20080814,080500,95.33,95.34,95.30,95.30
AUDJPY,20080814,080600,95.31,95.32,95.30,95.30
AUDJPY,20080814,080700,95.29,95.32,95.29,95.30
AUDJPY,20080814,080800,95.29,95.30,95.28,95.30
AUDJPY,20080814,080900,95.29,95.31,95.29,95.29
AUDJPY,20080814,081000,95.30,95.34,95.30,95.33
AUDJPY,20080814,081100,95.34,95.36,95.33,95.34
AUDJPY,20080814,081200,95.35,95.36,95.34,95.34
AUDJPY,20080814,081300,95.35,95.36,95.34,95.34
AUDJPY,20080814,081400,95.33,95.37,95.33,95.37
AUDJPY,20080814,081500,95.36,95.38,95.34,95.34
AUDJPY,20080814,081600,95.33,95.34,95.29,95.29
AUDJPY,20080814,081700,95.30,95.33,95.30,95.31
AUDJPY,20080814,081800,95.32,95.32,95.31,95.32
AUDJPY,20080814,081900,95.33,95.35,95.33,95.33
AUDJPY,20080814,082000,95.32,95.35,95.32,95.35
AUDJPY,20080814,082100,95.34,95.36,95.32,95.34
AUDJPY,20080814,082200,95.33,95.34,95.33,95.33
AUDJPY,20080814,082300,95.34,95.40,95.34,95.37
AUDJPY,20080814,082400,95.38,95.43,95.36,95.43
AUDJPY,20080814,082500,95.42,95.44,95.41,95.41
AUDJPY,20080814,082600,95.40,95.42,95.40,95.42
AUDJPY,20080814,082700,95.43,95.44,95.43,95.44
AUDJPY,20080814,082800,95.45,95.45,95.44,95.45
AUDJPY,20080814,082900,95.46,95.48,95.46,95.46
AUDJPY,20080814,083000,95.45,95.46,95.45,95.45
AUDJPY,20080814,083100,95.44,95.46,95.44,95.45
AUDJPY,20080814,083200,95.44,95.44,95.43,95.43
AUDJPY,20080814,083300,95.44,95.50,95.44,95.50
AUDJPY,20080814,083400,95.51,95.51,95.45,95.47
AUDJPY,20080814,083500,95.46,95.50,95.46,95.49
AUDJPY,20080814,083600,95.48,95.49,95.45,95.48
AUDJPY,20080814,083700,95.47,95.48,95.46,95.46
AUDJPY,20080814,083800,95.45,95.47,95.44,95.47
AUDJPY,20080814,083900,95.46,95.48,95.43,95.44
AUDJPY,20080814,084000,95.43,95.45,95.42,95.43
AUDJPY,20080814,084100,95.44,95.45,95.44,95.45
AUDJPY,20080814,084200,95.44,95.44,95.42,95.44
AUDJPY,20080814,084300,95.45,95.45,95.44,95.45
AUDJPY,20080814,084400,95.44,95.50,95.44,95.50
AUDJPY,20080814,084500,95.51,95.53,95.50,95.52
AUDJPY,20080814,084600,95.53,95.53,95.49,95.49
AUDJPY,20080814,084700,95.48,95.48,95.46,95.46
AUDJPY,20080814,084800,95.47,95.50,95.46,95.47
AUDJPY,20080814,084900,95.46,95.46,95.44,95.45
AUDJPY,20080814,085000,95.46,95.46,95.46,95.46
AUDJPY,20080814,085100,95.47,95.53,95.47,95.51
AUDJPY,20080814,085200,95.52,95.58,95.52,95.58
AUDJPY,20080814,085300,95.56,95.58,95.56,95.58
AUDJPY,20080814,085400,95.57,95.59,95.57,95.57
AUDJPY,20080814,085500,95.56,95.56,95.53,95.53
AUDJPY,20080814,085600,95.52,95.53,95.51,95.53
AUDJPY,20080814,085700,95.52,95.53,95.50,95.50
AUDJPY,20080814,085800,95.51,95.51,95.48,95.48
AUDJPY,20080814,085900,95.47,95.47,95.45,95.45
AUDJPY,20080814,090000,95.44,95.47,95.39,95.39
AUDJPY,20080814,090100,95.38,95.38,95.32,95.34
AUDJPY,20080814,090200,95.33,95.42,95.33,95.42
AUDJPY,20080814,090300,95.41,95.42,95.39,95.39
AUDJPY,20080814,090400,95.38,95.42,95.38,95.39
AUDJPY,20080814,090500,95.38,95.39,95.37,95.39
AUDJPY,20080814,090600,95.40,95.40,95.36,95.36
AUDJPY,20080814,090700,95.35,95.35,95.31,95.31
AUDJPY,20080814,090800,95.32,95.36,95.32,95.36
AUDJPY,20080814,090900,95.37,95.39,95.37,95.38
AUDJPY,20080814,091000,95.37,95.41,95.36,95.41
AUDJPY,20080814,091100,95.40,95.40,95.33,95.38
AUDJPY,20080814,091200,95.39,95.41,95.38,95.41
AUDJPY,20080814,091300,95.42,95.42,95.39,95.42
AUDJPY,20080814,091400,95.41,95.44,95.41,95.43
AUDJPY,20080814,091500,95.42,95.44,95.42,95.44
AUDJPY,20080814,091600,95.45,95.46,95.44,95.45
AUDJPY,20080814,091700,95.46,95.46,95.45,95.46
AUDJPY,20080814,091800,95.47,95.52,95.46,95.52
AUDJPY,20080814,091900,95.51,95.51,95.50,95.51
AUDJPY,20080814,092000,95.52,95.52,95.51,95.51
AUDJPY,20080814,092100,95.52,95.56,95.51,95.56
AUDJPY,20080814,092200,95.55,95.56,95.55,95.55
AUDJPY,20080814,092300,95.56,95.68,95.56,95.68
AUDJPY,20080814,092400,95.67,95.67,95.63,95.63
AUDJPY,20080814,092500,95.64,95.68,95.64,95.68
AUDJPY,20080814,092600,95.69,95.69,95.66,95.67
AUDJPY,20080814,092700,95.66,95.67,95.64,95.65
AUDJPY,20080814,092800,95.64,95.64,95.60,95.60
AUDJPY,20080814,092900,95.59,95.59,95.57,95.58
AUDJPY,20080814,093000,95.59,95.59,95.57,95.57
AUDJPY,20080814,093100,95.58,95.61,95.58,95.61
AUDJPY,20080814,093200,95.62,95.65,95.62,95.63
AUDJPY,20080814,093300,95.62,95.67,95.61,95.67
AUDJPY,20080814,093400,95.68,95.75,95.68,95.74
AUDJPY,20080814,093500,95.75,95.76,95.72,95.72
AUDJPY,20080814,093600,95.71,95.73,95.69,95.72
AUDJPY,20080814,093700,95.73,95.75,95.73,95.75
AUDJPY,20080814,093800,95.76,95.78,95.75,95.77
AUDJPY,20080814,093900,95.76,95.80,95.76,95.78
AUDJPY,20080814,094000,95.79,95.80,95.78,95.78
AUDJPY,20080814,094100,95.77,95.78,95.77,95.78
AUDJPY,20080814,094200,95.77,95.77,95.76,95.76
AUDJPY,20080814,094300,95.77,95.81,95.77,95.81
AUDJPY,20080814,094400,95.82,95.83,95.82,95.83
AUDJPY,20080814,094500,95.82,95.82,95.80,95.80
AUDJPY,20080814,094600,95.79,95.81,95.77,95.81
AUDJPY,20080814,094700,95.82,95.86,95.82,95.85
AUDJPY,20080814,094800,95.86,95.97,95.86,95.97
AUDJPY,20080814,094900,95.98,96.00,95.98,95.99
AUDJPY,20080814,095000,96.00,96.05,96.00,96.05
AUDJPY,20080814,095100,96.07,96.09,96.07,96.09
AUDJPY,20080814,095200,96.10,96.14,96.09,96.13
AUDJPY,20080814,095300,96.14,96.16,96.14,96.16
AUDJPY,20080814,095400,96.15,96.15,96.12,96.12
AUDJPY,20080814,095500,96.11,96.12,96.11,96.11
AUDJPY,20080814,095600,96.12,96.15,96.11,96.15
AUDJPY,20080814,095700,96.14,96.15,96.14,96.14
AUDJPY,20080814,095800,96.15,96.15,96.07,96.10
AUDJPY,20080814,095900,96.11,96.11,96.07,96.07
AUDJPY,20080814,100000,96.06,96.06,96.03,96.04
AUDJPY,20080814,100100,96.05,96.08,96.05,96.08
AUDJPY,20080814,100200,96.09,96.10,96.09,96.10
AUDJPY,20080814,100300,96.12,96.16,96.12,96.13
AUDJPY,20080814,100400,96.14,96.16,96.13,96.15
AUDJPY,20080814,100500,96.14,96.16,96.13,96.14
AUDJPY,20080814,100600,96.13,96.13,96.11,96.11
AUDJPY,20080814,100700,96.12,96.13,96.11,96.13
AUDJPY,20080814,100800,96.14,96.17,96.14,96.16
AUDJPY,20080814,100900,96.17,96.18,96.14,96.17
AUDJPY,20080814,101000,96.18,96.19,96.16,96.16
AUDJPY,20080814,101100,96.15,96.16,96.14,96.14
AUDJPY,20080814,101200,96.15,96.16,96.13,96.13
AUDJPY,20080814,101300,96.14,96.14,96.08,96.08
AUDJPY,20080814,101400,96.07,96.10,96.07,96.10
AUDJPY,20080814,101500,96.11,96.11,96.10,96.11
AUDJPY,20080814,101600,96.10,96.10,96.08,96.08
AUDJPY,20080814,101700,96.07,96.07,96.06,96.07
AUDJPY,20080814,101800,96.06,96.06,96.04,96.04
AUDJPY,20080814,101900,96.05,96.07,96.04,96.05
AUDJPY,20080814,102000,96.06,96.09,96.06,96.07
AUDJPY,20080814,102100,96.08,96.08,96.06,96.06
AUDJPY,20080814,102200,96.07,96.07,96.07,96.07
AUDJPY,20080814,102300,96.07,96.07,96.05,96.05
AUDJPY,20080814,102400,96.04,96.06,96.03,96.06
AUDJPY,20080814,102500,96.07,96.08,96.07,96.08
AUDJPY,20080814,102600,96.08,96.08,96.08,96.08
AUDJPY,20080814,102700,96.07,96.07,96.05,96.05
AUDJPY,20080814,102800,96.04,96.04,96.04,96.04
AUDJPY,20080814,102900,96.03,96.04,96.03,96.03
AUDJPY,20080814,103000,96.02,96.02,96.00,96.02
AUDJPY,20080814,103100,96.01,96.03,96.01,96.03
AUDJPY,20080814,103200,96.02,96.03,96.01,96.02
AUDJPY,20080814,103300,96.01,96.02,96.00,96.00
AUDJPY,20080814,103400,95.99,96.00,95.99,95.99
AUDJPY,20080814,103500,96.00,96.01,96.00,96.01
AUDJPY,20080814,103600,96.00,96.01,95.98,95.99
AUDJPY,20080814,103700,95.98,95.99,95.97,95.99
AUDJPY,20080814,103800,96.00,96.00,95.99,96.00
AUDJPY,20080814,103900,95.99,96.01,95.97,95.97
AUDJPY,20080814,104000,95.97,95.97,95.97,95.97
AUDJPY,20080814,104100,95.98,95.98,95.97,95.97
AUDJPY,20080814,104200,95.97,95.97,95.97,95.97
AUDJPY,20080814,104300,95.98,95.98,95.97,95.98
AUDJPY,20080814,104400,95.97,95.99,95.97,95.98
AUDJPY,20080814,104500,95.99,95.99,95.98,95.98
AUDJPY,20080814,104600,95.97,95.97,95.95,95.96
AUDJPY,20080814,104700,95.97,95.98,95.97,95.98
AUDJPY,20080814,104800,95.97,95.99,95.97,95.97
AUDJPY,20080814,104900,95.98,95.98,95.96,95.97
AUDJPY,20080814,105000,95.96,95.98,95.96,95.98
AUDJPY,20080814,105100,95.99,95.99,95.97,95.99
AUDJPY,20080814,105200,95.98,95.99,95.98,95.98
AUDJPY,20080814,105300,95.97,95.98,95.97,95.98
AUDJPY,20080814,105400,95.99,95.99,95.96,95.96
AUDJPY,20080814,105500,95.95,95.97,95.95,95.96
AUDJPY,20080814,105600,95.98,96.03,95.98,96.03
AUDJPY,20080814,105700,96.04,96.05,96.03,96.04
AUDJPY,20080814,105800,96.05,96.05,96.04,96.05
AUDJPY,20080814,105900,96.04,96.05,96.04,96.05
AUDJPY,20080814,110000,96.04,96.05,96.04,96.04
AUDJPY,20080814,110100,96.05,96.08,96.05,96.08
AUDJPY,20080814,110200,96.07,96.07,96.06,96.06
AUDJPY,20080814,110300,96.05,96.06,96.05,96.06
AUDJPY,20080814,110400,96.05,96.08,96.03,96.08
AUDJPY,20080814,110500,96.06,96.10,96.05,96.09
AUDJPY,20080814,110600,96.10,96.13,96.10,96.12
AUDJPY,20080814,110700,96.11,96.11,96.06,96.06
AUDJPY,20080814,110800,96.07,96.10,96.07,96.10
AUDJPY,20080814,110900,96.11,96.11,96.07,96.09
AUDJPY,20080814,111000,96.08,96.08,96.07,96.07
AUDJPY,20080814,111100,96.08,96.08,96.06,96.06
AUDJPY,20080814,111200,96.07,96.07,96.06,96.07
AUDJPY,20080814,111300,96.06,96.07,96.06,96.06
AUDJPY,20080814,111400,96.07,96.07,96.06,96.06
AUDJPY,20080814,111500,96.05,96.05,96.02,96.03
AUDJPY,20080814,111600,96.02,96.02,96.00,96.01
AUDJPY,20080814,111700,96.00,96.01,96.00,96.01
AUDJPY,20080814,111800,96.01,96.01,96.01,96.01
AUDJPY,20080814,111900,96.00,96.01,96.00,96.01
AUDJPY,20080814,112000,96.02,96.03,96.02,96.03
AUDJPY,20080814,112100,96.04,96.04,96.01,96.01
AUDJPY,20080814,112200,96.00,96.00,96.00,96.00
AUDJPY,20080814,112300,96.00,96.00,95.99,96.00
AUDJPY,20080814,112400,96.01,96.01,96.00,96.00
AUDJPY,20080814,112500,96.01,96.01,95.97,95.97
AUDJPY,20080814,112600,95.96,95.99,95.96,95.99
AUDJPY,20080814,112700,95.98,96.00,95.98,96.00
AUDJPY,20080814,112800,96.01,96.01,96.01,96.01
AUDJPY,20080814,112900,96.02,96.02,95.94,95.94
AUDJPY,20080814,113000,95.95,96.00,95.95,96.00
AUDJPY,20080814,113100,96.00,96.00,96.00,96.00
AUDJPY,20080814,113200,96.01,96.01,96.01,96.01
AUDJPY,20080814,113300,96.00,96.00,95.98,95.98
AUDJPY,20080814,113400,95.99,95.99,95.98,95.99
AUDJPY,20080814,113500,95.98,95.99,95.98,95.99
AUDJPY,20080814,113600,95.98,96.00,95.98,95.99
AUDJPY,20080814,113700,96.00,96.00,96.00,96.00
AUDJPY,20080814,113800,95.99,96.00,95.99,96.00
AUDJPY,20080814,113900,96.01,96.03,96.01,96.03
AUDJPY,20080814,114000,96.02,96.03,96.02,96.02
AUDJPY,20080814,114100,96.01,96.01,95.99,95.99
AUDJPY,20080814,114200,95.98,95.98,95.97,95.97
AUDJPY,20080814,114300,95.98,95.99,95.98,95.98
AUDJPY,20080814,114400,95.99,95.99,95.99,95.99
AUDJPY,20080814,114500,95.99,95.99,95.98,95.99
AUDJPY,20080814,114600,95.98,95.98,95.98,95.98
AUDJPY,20080814,114700,95.98,96.00,95.97,96.00
AUDJPY,20080814,114800,96.01,96.05,96.01,96.04
AUDJPY,20080814,114900,96.03,96.05,96.03,96.05
AUDJPY,20080814,115000,96.06,96.10,96.06,96.10
AUDJPY,20080814,115100,96.09,96.09,96.09,96.09
AUDJPY,20080814,115200,96.08,96.09,96.06,96.08
AUDJPY,20080814,115300,96.09,96.10,96.09,96.10
AUDJPY,20080814,115400,96.11,96.11,96.11,96.11
AUDJPY,20080814,115500,96.10,96.10,96.09,96.10
AUDJPY,20080814,115600,96.11,96.11,96.10,96.10
AUDJPY,20080814,115700,96.09,96.09,96.08,96.08
AUDJPY,20080814,115800,96.07,96.07,96.06,96.07
AUDJPY,20080814,115900,96.08,96.10,96.07,96.10
AUDJPY,20080814,120000,96.09,96.11,96.09,96.10
AUDJPY,20080814,120100,96.11,96.13,96.11,96.13
AUDJPY,20080814,120200,96.12,96.17,96.12,96.13
AUDJPY,20080814,120300,96.14,96.14,96.12,96.14
AUDJPY,20080814,120400,96.15,96.19,96.15,96.18
AUDJPY,20080814,120500,96.17,96.17,96.16,96.16
AUDJPY,20080814,120600,96.17,96.17,96.15,96.16
AUDJPY,20080814,120700,96.15,96.15,96.13,96.13
AUDJPY,20080814,120800,96.13,96.14,96.13,96.14
AUDJPY,20080814,120900,96.15,96.15,96.15,96.15
AUDJPY,20080814,121000,96.14,96.16,96.14,96.16
AUDJPY,20080814,121100,96.17,96.18,96.17,96.17
AUDJPY,20080814,121200,96.18,96.18,96.17,96.17
AUDJPY,20080814,121300,96.16,96.16,96.15,96.16
AUDJPY,20080814,121400,96.17,96.18,96.16,96.16
AUDJPY,20080814,121500,96.15,96.15,96.14,96.14
AUDJPY,20080814,121600,96.13,96.14,96.13,96.14
AUDJPY,20080814,121700,96.13,96.16,96.13,96.16
AUDJPY,20080814,121800,96.17,96.20,96.17,96.20
AUDJPY,20080814,121900,96.19,96.20,96.17,96.19
AUDJPY,20080814,122000,96.20,96.22,96.20,96.22
AUDJPY,20080814,122100,96.21,96.22,96.20,96.21
AUDJPY,20080814,122200,96.22,96.23,96.22,96.22
AUDJPY,20080814,122300,96.23,96.23,96.21,96.21
AUDJPY,20080814,122400,96.20,96.20,96.16,96.16
AUDJPY,20080814,122500,96.15,96.16,96.14,96.16
AUDJPY,20080814,122600,96.15,96.15,96.13,96.13
AUDJPY,20080814,122700,96.12,96.12,96.11,96.11
AUDJPY,20080814,122800,96.12,96.13,96.11,96.12
AUDJPY,20080814,122900,96.11,96.12,96.11,96.11
AUDJPY,20080814,123000,96.12,96.15,96.11,96.11
AUDJPY,20080814,123100,96.12,96.12,96.10,96.10
AUDJPY,20080814,123200,96.11,96.11,96.10,96.10
AUDJPY,20080814,123300,96.11,96.12,96.11,96.11
AUDJPY,20080814,123400,96.10,96.10,96.09,96.09
AUDJPY,20080814,123500,96.11,96.11,96.08,96.08
AUDJPY,20080814,123600,96.09,96.10,96.09,96.10
AUDJPY,20080814,123700,96.11,96.13,96.11,96.13
AUDJPY,20080814,123800,96.14,96.14,96.13,96.13
AUDJPY,20080814,123900,96.13,96.13,96.12,96.12
AUDJPY,20080814,124000,96.13,96.13,96.11,96.11
AUDJPY,20080814,124100,96.11,96.11,96.11,96.11
AUDJPY,20080814,124200,96.12,96.12,96.11,96.12
AUDJPY,20080814,124300,96.11,96.11,96.09,96.09
AUDJPY,20080814,124400,96.08,96.08,96.07,96.07
AUDJPY,20080814,124500,96.07,96.08,96.07,96.07
AUDJPY,20080814,124600,96.08,96.08,96.08,96.08
AUDJPY,20080814,124700,96.07,96.09,96.07,96.09
AUDJPY,20080814,124800,96.08,96.08,96.05,96.05
AUDJPY,20080814,124900,96.06,96.06,96.06,96.06
AUDJPY,20080814,125000,96.07,96.07,96.06,96.06
AUDJPY,20080814,125100,96.07,96.07,96.04,96.04
AUDJPY,20080814,125200,96.03,96.05,96.03,96.05
AUDJPY,20080814,125300,96.06,96.06,96.06,96.06
AUDJPY,20080814,125400,96.07,96.09,96.07,96.08
AUDJPY,20080814,125500,96.07,96.07,96.06,96.06
AUDJPY,20080814,125600,96.05,96.05,96.05,96.05
AUDJPY,20080814,125700,96.05,96.05,96.05,96.05
AUDJPY,20080814,125800,96.05,96.05,96.05,96.05
AUDJPY,20080814,125900,96.05,96.06,96.04,96.06
AUDJPY,20080814,130000,96.07,96.08,96.06,96.08
AUDJPY,20080814,130100,96.09,96.09,96.08,96.09
AUDJPY,20080814,130200,96.08,96.08,96.07,96.08
AUDJPY,20080814,130300,96.07,96.11,96.07,96.11
AUDJPY,20080814,130400,96.10,96.11,96.10,96.10
AUDJPY,20080814,130500,96.09,96.10,96.08,96.08
AUDJPY,20080814,130600,96.09,96.11,96.08,96.11
AUDJPY,20080814,130700,96.10,96.11,96.09,96.11
AUDJPY,20080814,130800,96.10,96.11,96.10,96.11
AUDJPY,20080814,130900,96.12,96.13,96.12,96.13
AUDJPY,20080814,131000,96.12,96.13,96.12,96.13
AUDJPY,20080814,131100,96.14,96.14,96.13,96.13
AUDJPY,20080814,131200,96.14,96.14,96.13,96.13
AUDJPY,20080814,131300,96.12,96.12,96.11,96.11
AUDJPY,20080814,131400,96.12,96.13,96.11,96.11
AUDJPY,20080814,131500,96.10,96.10,96.08,96.09
AUDJPY,20080814,131600,96.10,96.12,96.10,96.11
AUDJPY,20080814,131700,96.12,96.15,96.12,96.15
AUDJPY,20080814,131800,96.16,96.18,96.16,96.17
AUDJPY,20080814,131900,96.16,96.17,96.16,96.17
AUDJPY,20080814,132000,96.16,96.16,96.13,96.13
AUDJPY,20080814,132100,96.12,96.13,96.10,96.13
AUDJPY,20080814,132200,96.14,96.15,96.14,96.15
AUDJPY,20080814,132300,96.16,96.16,96.13,96.13
AUDJPY,20080814,132400,96.14,96.15,96.14,96.15
AUDJPY,20080814,132500,96.14,96.15,96.14,96.15
AUDJPY,20080814,132600,96.16,96.17,96.16,96.17
AUDJPY,20080814,132700,96.17,96.17,96.17,96.17
AUDJPY,20080814,132800,96.16,96.16,96.15,96.16
AUDJPY,20080814,132900,96.15,96.15,96.13,96.14
AUDJPY,20080814,133000,96.15,96.15,96.14,96.15
AUDJPY,20080814,133100,96.14,96.15,96.14,96.14
AUDJPY,20080814,133200,96.15,96.16,96.14,96.15
AUDJPY,20080814,133300,96.14,96.15,96.14,96.14
AUDJPY,20080814,133400,96.15,96.15,96.14,96.15
AUDJPY,20080814,133500,96.16,96.17,96.16,96.16
AUDJPY,20080814,133600,96.15,96.16,96.15,96.16
AUDJPY,20080814,133700,96.17,96.18,96.14,96.16
AUDJPY,20080814,133800,96.15,96.16,96.13,96.13
AUDJPY,20080814,133900,96.14,96.14,96.13,96.14
AUDJPY,20080814,134000,96.14,96.14,96.14,96.14
AUDJPY,20080814,134100,96.13,96.14,96.11,96.14
AUDJPY,20080814,134200,96.13,96.14,96.13,96.13
AUDJPY,20080814,134300,96.14,96.16,96.14,96.15
AUDJPY,20080814,134400,96.14,96.14,96.09,96.09
AUDJPY,20080814,134500,96.08,96.08,96.07,96.08
AUDJPY,20080814,134600,96.07,96.08,96.07,96.07
AUDJPY,20080814,134700,96.08,96.08,96.04,96.05
AUDJPY,20080814,134800,96.06,96.09,96.06,96.08
AUDJPY,20080814,134900,96.07,96.08,96.07,96.08
AUDJPY,20080814,135000,96.09,96.09,96.07,96.08
AUDJPY,20080814,135100,96.08,96.09,96.08,96.09
AUDJPY,20080814,135200,96.10,96.10,96.08,96.08
AUDJPY,20080814,135300,96.09,96.09,96.09,96.09
AUDJPY,20080814,135400,96.10,96.11,96.10,96.11
AUDJPY,20080814,135500,96.12,96.13,96.11,96.12
AUDJPY,20080814,135600,96.11,96.12,96.09,96.09
AUDJPY,20080814,135700,96.10,96.10,96.08,96.08
AUDJPY,20080814,135800,96.07,96.08,96.07,96.07
AUDJPY,20080814,135900,96.08,96.09,96.08,96.09
AUDJPY,20080814,140000,96.10,96.15,96.10,96.14
AUDJPY,20080814,140100,96.15,96.15,96.14,96.14
AUDJPY,20080814,140200,96.13,96.13,96.11,96.11
AUDJPY,20080814,140300,96.10,96.10,96.07,96.08
AUDJPY,20080814,140400,96.09,96.10,96.09,96.09
AUDJPY,20080814,140500,96.08,96.08,96.07,96.07
AUDJPY,20080814,140600,96.06,96.06,96.04,96.04
AUDJPY,20080814,140700,96.03,96.03,96.01,96.01
AUDJPY,20080814,140800,96.00,96.00,95.98,95.99
AUDJPY,20080814,140900,95.98,96.01,95.98,96.01
AUDJPY,20080814,141000,96.02,96.02,96.00,96.00
AUDJPY,20080814,141100,95.99,95.99,95.95,95.95
AUDJPY,20080814,141200,95.96,95.98,95.96,95.98
AUDJPY,20080814,141300,95.97,95.99,95.96,95.99
AUDJPY,20080814,141400,96.00,96.00,95.99,96.00
AUDJPY,20080814,141500,95.99,96.03,95.99,96.03
AUDJPY,20080814,141600,96.02,96.06,96.02,96.03
AUDJPY,20080814,141700,96.02,96.05,96.02,96.04
AUDJPY,20080814,141800,96.03,96.05,96.03,96.05
AUDJPY,20080814,141900,96.04,96.04,96.02,96.02
AUDJPY,20080814,142000,96.01,96.03,96.01,96.03
AUDJPY,20080814,142100,96.02,96.03,96.01,96.01
AUDJPY,20080814,142200,96.02,96.02,96.01,96.01
AUDJPY,20080814,142300,96.00,96.01,96.00,96.01
AUDJPY,20080814,142400,96.00,96.03,96.00,96.03
AUDJPY,20080814,142500,96.02,96.03,96.00,96.00
AUDJPY,20080814,142600,95.99,96.00,95.97,96.00
AUDJPY,20080814,142700,96.01,96.02,96.00,96.01
AUDJPY,20080814,142800,96.02,96.06,96.02,96.04
AUDJPY,20080814,142900,96.03,96.06,96.02,96.06
AUDJPY,20080814,143000,96.07,96.08,96.06,96.08
AUDJPY,20080814,143100,96.10,96.16,96.09,96.16
AUDJPY,20080814,143200,96.15,96.16,96.09,96.10
AUDJPY,20080814,143300,96.13,96.19,96.11,96.16
AUDJPY,20080814,143400,96.20,96.24,96.13,96.13
AUDJPY,20080814,143500,96.14,96.14,96.10,96.14
AUDJPY,20080814,143600,96.13,96.13,96.07,96.10
AUDJPY,20080814,143700,96.11,96.19,96.08,96.19
AUDJPY,20080814,143800,96.18,96.20,96.18,96.20
AUDJPY,20080814,143900,96.22,96.24,96.19,96.23
AUDJPY,20080814,144000,96.24,96.24,96.19,96.23
AUDJPY,20080814,144100,96.22,96.22,96.17,96.17
AUDJPY,20080814,144200,96.18,96.22,96.18,96.20
AUDJPY,20080814,144300,96.19,96.20,96.18,96.18
AUDJPY,20080814,144400,96.19,96.19,96.13,96.13
AUDJPY,20080814,144500,96.11,96.13,96.08,96.08
AUDJPY,20080814,144600,96.09,96.09,96.06,96.09
AUDJPY,20080814,144700,96.08,96.08,96.06,96.06
AUDJPY,20080814,144800,96.07,96.09,96.06,96.08
AUDJPY,20080814,144900,96.09,96.09,96.05,96.08
AUDJPY,20080814,145000,96.07,96.08,96.04,96.05
AUDJPY,20080814,145100,96.04,96.05,96.03,96.05
AUDJPY,20080814,145200,96.04,96.04,95.98,96.00
AUDJPY,20080814,145300,95.99,96.04,95.99,96.01
AUDJPY,20080814,145400,96.00,96.02,95.98,96.02
AUDJPY,20080814,145500,96.03,96.05,96.02,96.05
AUDJPY,20080814,145600,96.06,96.06,96.03,96.05
AUDJPY,20080814,145700,96.06,96.06,96.04,96.05
AUDJPY,20080814,145800,96.06,96.06,96.01,96.03
AUDJPY,20080814,145900,96.02,96.03,96.00,96.01
AUDJPY,20080814,150000,96.00,96.02,96.00,96.02
AUDJPY,20080814,150100,96.03,96.03,96.00,96.00
AUDJPY,20080814,150200,95.99,96.00,95.95,95.95
AUDJPY,20080814,150300,95.96,95.98,95.92,95.92
AUDJPY,20080814,150400,95.91,95.95,95.90,95.95
AUDJPY,20080814,150500,95.94,95.95,95.93,95.94
AUDJPY,20080814,150600,95.95,95.96,95.91,95.91
AUDJPY,20080814,150700,95.92,95.94,95.88,95.88
AUDJPY,20080814,150800,95.87,95.87,95.77,95.80
AUDJPY,20080814,150900,95.79,95.81,95.79,95.81
AUDJPY,20080814,151000,95.80,95.83,95.80,95.81
AUDJPY,20080814,151100,95.80,95.80,95.76,95.79
AUDJPY,20080814,151200,95.78,95.78,95.76,95.76
AUDJPY,20080814,151300,95.77,95.79,95.75,95.79
AUDJPY,20080814,151400,95.78,95.80,95.78,95.79
AUDJPY,20080814,151500,95.78,95.84,95.77,95.83
AUDJPY,20080814,151600,95.84,95.84,95.83,95.83
AUDJPY,20080814,151700,95.84,95.86,95.84,95.84
AUDJPY,20080814,151800,95.83,95.85,95.83,95.84
AUDJPY,20080814,151900,95.83,95.83,95.81,95.81
AUDJPY,20080814,152000,95.82,95.87,95.81,95.86
AUDJPY,20080814,152100,95.85,95.85,95.82,95.83
AUDJPY,20080814,152200,95.82,95.83,95.80,95.80
AUDJPY,20080814,152300,95.79,95.80,95.79,95.79
AUDJPY,20080814,152400,95.78,95.79,95.78,95.78
AUDJPY,20080814,152500,95.77,95.78,95.76,95.77
AUDJPY,20080814,152600,95.76,95.78,95.76,95.77
AUDJPY,20080814,152700,95.78,95.79,95.77,95.78
AUDJPY,20080814,152800,95.77,95.82,95.77,95.80
AUDJPY,20080814,152900,95.81,95.83,95.80,95.80
AUDJPY,20080814,153000,95.79,95.80,95.79,95.79
AUDJPY,20080814,153100,95.80,95.80,95.79,95.80
AUDJPY,20080814,153200,95.79,95.81,95.78,95.78
AUDJPY,20080814,153300,95.79,95.79,95.78,95.79
AUDJPY,20080814,153400,95.78,95.80,95.75,95.75
AUDJPY,20080814,153500,95.74,95.74,95.71,95.71
AUDJPY,20080814,153600,95.72,95.75,95.71,95.75
AUDJPY,20080814,153700,95.74,95.74,95.73,95.73
AUDJPY,20080814,153800,95.72,95.72,95.71,95.71
AUDJPY,20080814,153900,95.70,95.71,95.70,95.71
AUDJPY,20080814,154000,95.72,95.74,95.72,95.73
AUDJPY,20080814,154100,95.74,95.74,95.73,95.74
AUDJPY,20080814,154200,95.73,95.73,95.71,95.73
AUDJPY,20080814,154300,95.74,95.74,95.70,95.71
AUDJPY,20080814,154400,95.72,95.72,95.66,95.66
AUDJPY,20080814,154500,95.67,95.70,95.67,95.69
AUDJPY,20080814,154600,95.70,95.70,95.64,95.65
AUDJPY,20080814,154700,95.66,95.66,95.62,95.66
AUDJPY,20080814,154800,95.65,95.65,95.60,95.60
AUDJPY,20080814,154900,95.61,95.61,95.59,95.59
AUDJPY,20080814,155000,95.58,95.58,95.55,95.57
AUDJPY,20080814,155100,95.58,95.58,95.56,95.57
AUDJPY,20080814,155200,95.58,95.59,95.57,95.57
AUDJPY,20080814,155300,95.56,95.60,95.56,95.60
AUDJPY,20080814,155400,95.59,95.60,95.57,95.57
AUDJPY,20080814,155500,95.56,95.57,95.55,95.56
AUDJPY,20080814,155600,95.55,95.56,95.53,95.54
AUDJPY,20080814,155700,95.53,95.54,95.52,95.54
AUDJPY,20080814,155800,95.53,95.58,95.53,95.58
AUDJPY,20080814,155900,95.59,95.62,95.58,95.62
AUDJPY,20080814,160000,95.61,95.61,95.58,95.58
AUDJPY,20080814,160100,95.59,95.61,95.59,95.60
AUDJPY,20080814,160200,95.61,95.66,95.61,95.66
AUDJPY,20080814,160300,95.67,95.68,95.66,95.67
AUDJPY,20080814,160400,95.68,95.69,95.67,95.68
AUDJPY,20080814,160500,95.67,95.68,95.67,95.67
AUDJPY,20080814,160600,95.68,95.69,95.66,95.69
AUDJPY,20080814,160700,95.68,95.69,95.67,95.68
AUDJPY,20080814,160800,95.69,95.69,95.67,95.69
AUDJPY,20080814,160900,95.68,95.70,95.68,95.70
AUDJPY,20080814,161000,95.71,95.71,95.67,95.67
AUDJPY,20080814,161100,95.66,95.68,95.65,95.68
AUDJPY,20080814,161200,95.67,95.67,95.65,95.65
AUDJPY,20080814,161300,95.66,95.66,95.64,95.65
AUDJPY,20080814,161400,95.64,95.66,95.64,95.65
AUDJPY,20080814,161500,95.64,95.66,95.63,95.66
AUDJPY,20080814,161600,95.65,95.66,95.64,95.64
AUDJPY,20080814,161700,95.65,95.66,95.65,95.66
AUDJPY,20080814,161800,95.65,95.66,95.64,95.66
AUDJPY,20080814,161900,95.65,95.66,95.65,95.65
AUDJPY,20080814,162000,95.66,95.66,95.64,95.65
AUDJPY,20080814,162100,95.66,95.66,95.62,95.64
AUDJPY,20080814,162200,95.65,95.65,95.64,95.64
AUDJPY,20080814,162300,95.65,95.66,95.65,95.66
AUDJPY,20080814,162400,95.67,95.67,95.66,95.66
AUDJPY,20080814,162500,95.65,95.65,95.65,95.65
AUDJPY,20080814,162600,95.66,95.68,95.66,95.67
AUDJPY,20080814,162700,95.68,95.69,95.67,95.68
AUDJPY,20080814,162800,95.67,95.70,95.66,95.69
AUDJPY,20080814,162900,95.68,95.71,95.68,95.71
AUDJPY,20080814,163000,95.72,95.73,95.72,95.72
AUDJPY,20080814,163100,95.73,95.79,95.73,95.78
AUDJPY,20080814,163200,95.79,95.82,95.78,95.82
AUDJPY,20080814,163300,95.83,95.83,95.79,95.80
AUDJPY,20080814,163400,95.81,95.84,95.81,95.84
AUDJPY,20080814,163500,95.83,95.88,95.83,95.88
AUDJPY,20080814,163600,95.87,95.87,95.84,95.85
AUDJPY,20080814,163700,95.86,95.88,95.86,95.88
AUDJPY,20080814,163800,95.87,95.87,95.83,95.83
AUDJPY,20080814,163900,95.82,95.83,95.81,95.81
AUDJPY,20080814,164000,95.82,95.84,95.80,95.81
AUDJPY,20080814,164100,95.82,95.82,95.79,95.79
AUDJPY,20080814,164200,95.80,95.84,95.80,95.84
AUDJPY,20080814,164300,95.83,95.83,95.80,95.81
AUDJPY,20080814,164400,95.80,95.80,95.78,95.78
AUDJPY,20080814,164500,95.79,95.81,95.79,95.81
AUDJPY,20080814,164600,95.82,95.85,95.81,95.85
AUDJPY,20080814,164700,95.84,95.85,95.82,95.82
AUDJPY,20080814,164800,95.83,95.86,95.83,95.86
AUDJPY,20080814,164900,95.85,95.86,95.83,95.83
AUDJPY,20080814,165000,95.82,95.83,95.81,95.81
AUDJPY,20080814,165100,95.80,95.85,95.80,95.85
AUDJPY,20080814,165200,95.86,95.86,95.83,95.84
AUDJPY,20080814,165300,95.83,95.83,95.80,95.82
AUDJPY,20080814,165400,95.83,95.83,95.81,95.82
AUDJPY,20080814,165500,95.81,95.81,95.78,95.78
AUDJPY,20080814,165600,95.76,95.78,95.76,95.76
AUDJPY,20080814,165700,95.77,95.78,95.76,95.77
AUDJPY,20080814,165800,95.78,95.80,95.77,95.78
AUDJPY,20080814,165900,95.79,95.79,95.74,95.74
AUDJPY,20080814,170000,95.73,95.73,95.59,95.60
AUDJPY,20080814,170100,95.61,95.70,95.61,95.68
AUDJPY,20080814,170200,95.69,95.72,95.69,95.71
AUDJPY,20080814,170300,95.72,95.73,95.72,95.72
AUDJPY,20080814,170400,95.73,95.73,95.71,95.72
AUDJPY,20080814,170500,95.73,95.76,95.73,95.75
AUDJPY,20080814,170600,95.76,95.76,95.72,95.74
AUDJPY,20080814,170700,95.75,95.75,95.74,95.74
AUDJPY,20080814,170800,95.75,95.75,95.74,95.74
AUDJPY,20080814,170900,95.75,95.76,95.73,95.74
AUDJPY,20080814,171000,95.75,95.77,95.75,95.77
AUDJPY,20080814,171100,95.78,95.78,95.76,95.76
AUDJPY,20080814,171200,95.75,95.77,95.73,95.74
AUDJPY,20080814,171300,95.75,95.75,95.74,95.75
AUDJPY,20080814,171400,95.74,95.75,95.74,95.75
AUDJPY,20080814,171500,95.76,95.76,95.75,95.75
AUDJPY,20080814,171600,95.74,95.74,95.67,95.67
AUDJPY,20080814,171700,95.68,95.69,95.67,95.68
AUDJPY,20080814,171800,95.67,95.68,95.66,95.67
AUDJPY,20080814,171900,95.68,95.68,95.67,95.68
AUDJPY,20080814,172000,95.69,95.69,95.67,95.67
AUDJPY,20080814,172100,95.66,95.69,95.66,95.67
AUDJPY,20080814,172200,95.66,95.67,95.66,95.67
AUDJPY,20080814,172300,95.66,95.67,95.66,95.67
AUDJPY,20080814,172400,95.66,95.67,95.66,95.67
AUDJPY,20080814,172500,95.68,95.68,95.65,95.66
AUDJPY,20080814,172600,95.67,95.68,95.66,95.66
AUDJPY,20080814,172700,95.67,95.68,95.67,95.68
AUDJPY,20080814,172800,95.69,95.71,95.69,95.70
AUDJPY,20080814,172900,95.71,95.72,95.69,95.70
AUDJPY,20080814,173000,95.69,95.73,95.69,95.73
AUDJPY,20080814,173100,95.72,95.72,95.69,95.69
AUDJPY,20080814,173200,95.68,95.75,95.68,95.75
AUDJPY,20080814,173300,95.76,95.79,95.76,95.79
AUDJPY,20080814,173400,95.81,95.82,95.77,95.77
AUDJPY,20080814,173500,95.78,95.80,95.77,95.80
AUDJPY,20080814,173600,95.79,95.80,95.79,95.79
AUDJPY,20080814,173700,95.80,95.80,95.76,95.77
AUDJPY,20080814,173800,95.76,95.77,95.74,95.74
AUDJPY,20080814,173900,95.73,95.73,95.70,95.70
AUDJPY,20080814,174000,95.69,95.70,95.67,95.67
AUDJPY,20080814,174100,95.68,95.70,95.68,95.70
AUDJPY,20080814,174200,95.71,95.74,95.71,95.74
AUDJPY,20080814,174300,95.73,95.75,95.71,95.72
AUDJPY,20080814,174400,95.73,95.75,95.72,95.75
AUDJPY,20080814,174500,95.74,95.75,95.73,95.73
AUDJPY,20080814,174600,95.74,95.76,95.74,95.75
AUDJPY,20080814,174700,95.74,95.75,95.73,95.73
AUDJPY,20080814,174800,95.72,95.73,95.72,95.72
AUDJPY,20080814,174900,95.71,95.74,95.71,95.73
AUDJPY,20080814,175000,95.72,95.73,95.71,95.73
AUDJPY,20080814,175100,95.72,95.73,95.72,95.72
AUDJPY,20080814,175200,95.73,95.74,95.73,95.74
AUDJPY,20080814,175300,95.75,95.75,95.74,95.74
AUDJPY,20080814,175400,95.73,95.74,95.70,95.71
AUDJPY,20080814,175500,95.70,95.70,95.68,95.68
AUDJPY,20080814,175600,95.67,95.67,95.66,95.66
AUDJPY,20080814,175700,95.65,95.65,95.61,95.62
AUDJPY,20080814,175800,95.63,95.63,95.53,95.53
AUDJPY,20080814,175900,95.52,95.53,95.52,95.53
AUDJPY,20080814,180000,95.52,95.53,95.52,95.53
AUDJPY,20080814,180100,95.54,95.61,95.54,95.61
AUDJPY,20080814,180200,95.62,95.64,95.61,95.63
AUDJPY,20080814,180300,95.62,95.62,95.56,95.56
AUDJPY,20080814,180400,95.57,95.58,95.57,95.58
AUDJPY,20080814,180500,95.59,95.60,95.58,95.58
AUDJPY,20080814,180600,95.57,95.59,95.56,95.56
AUDJPY,20080814,180700,95.55,95.58,95.55,95.57
AUDJPY,20080814,180800,95.56,95.59,95.56,95.59
AUDJPY,20080814,180900,95.57,95.58,95.56,95.56
AUDJPY,20080814,181000,95.57,95.59,95.57,95.59
AUDJPY,20080814,181100,95.60,95.62,95.60,95.61
AUDJPY,20080814,181200,95.60,95.60,95.55,95.55
AUDJPY,20080814,181300,95.56,95.58,95.56,95.57
AUDJPY,20080814,181400,95.56,95.58,95.53,95.53
AUDJPY,20080814,181500,95.54,95.57,95.53,95.57
AUDJPY,20080814,181600,95.56,95.59,95.55,95.59
AUDJPY,20080814,181700,95.61,95.61,95.56,95.56
AUDJPY,20080814,181800,95.57,95.58,95.56,95.57
AUDJPY,20080814,181900,95.56,95.56,95.56,95.56
AUDJPY,20080814,182000,95.57,95.58,95.57,95.57
AUDJPY,20080814,182100,95.58,95.58,95.55,95.55
AUDJPY,20080814,182200,95.55,95.56,95.55,95.56
AUDJPY,20080814,182300,95.57,95.58,95.56,95.57
AUDJPY,20080814,182400,95.56,95.57,95.52,95.52
AUDJPY,20080814,182500,95.51,95.52,95.50,95.51
AUDJPY,20080814,182600,95.52,95.53,95.51,95.52
AUDJPY,20080814,182700,95.53,95.54,95.49,95.49
AUDJPY,20080814,182800,95.48,95.52,95.48,95.52
AUDJPY,20080814,182900,95.53,95.54,95.53,95.54
AUDJPY,20080814,183000,95.53,95.54,95.52,95.54
AUDJPY,20080814,183100,95.51,95.53,95.47,95.48
AUDJPY,20080814,183200,95.49,95.51,95.45,95.45
AUDJPY,20080814,183300,95.44,95.44,95.41,95.43
AUDJPY,20080814,183400,95.44,95.44,95.43,95.44
AUDJPY,20080814,183500,95.45,95.50,95.45,95.49
AUDJPY,20080814,183600,95.48,95.51,95.46,95.51
AUDJPY,20080814,183700,95.49,95.49,95.45,95.46
AUDJPY,20080814,183800,95.45,95.46,95.42,95.42
AUDJPY,20080814,183900,95.43,95.44,95.43,95.44
AUDJPY,20080814,184000,95.45,95.50,95.45,95.49
AUDJPY,20080814,184100,95.48,95.56,95.48,95.56
AUDJPY,20080814,184200,95.57,95.58,95.50,95.54
AUDJPY,20080814,184300,95.55,95.57,95.55,95.56
AUDJPY,20080814,184400,95.57,95.61,95.57,95.61
AUDJPY,20080814,184500,95.62,95.62,95.58,95.61
AUDJPY,20080814,184600,95.60,95.63,95.59,95.62
AUDJPY,20080814,184700,95.61,95.61,95.57,95.58
AUDJPY,20080814,184800,95.59,95.59,95.52,95.52
AUDJPY,20080814,184900,95.51,95.58,95.51,95.58
AUDJPY,20080814,185000,95.59,95.61,95.58,95.61
AUDJPY,20080814,185100,95.60,95.62,95.58,95.61
AUDJPY,20080814,185200,95.62,95.63,95.61,95.62
AUDJPY,20080814,185300,95.61,95.61,95.56,95.56
AUDJPY,20080814,185400,95.58,95.58,95.52,95.54
AUDJPY,20080814,185500,95.55,95.56,95.54,95.54
AUDJPY,20080814,185600,95.55,95.57,95.54,95.57
AUDJPY,20080814,185700,95.58,95.58,95.56,95.57
AUDJPY,20080814,185800,95.56,95.56,95.52,95.54
AUDJPY,20080814,185900,95.55,95.62,95.55,95.62
AUDJPY,20080814,190000,95.61,95.63,95.58,95.58
AUDJPY,20080814,190100,95.59,95.62,95.59,95.60
AUDJPY,20080814,190200,95.59,95.69,95.58,95.69
AUDJPY,20080814,190300,95.70,95.71,95.68,95.69
AUDJPY,20080814,190400,95.68,95.68,95.67,95.67
AUDJPY,20080814,190500,95.67,95.67,95.67,95.67
AUDJPY,20080814,190600,95.66,95.67,95.66,95.67
AUDJPY,20080814,190700,95.68,95.70,95.68,95.70
AUDJPY,20080814,190800,95.69,95.70,95.69,95.70
AUDJPY,20080814,190900,95.69,95.70,95.69,95.69
AUDJPY,20080814,191000,95.68,95.72,95.68,95.72
AUDJPY,20080814,191100,95.71,95.73,95.71,95.73
AUDJPY,20080814,191200,95.74,95.80,95.74,95.79
AUDJPY,20080814,191300,95.78,95.78,95.75,95.75
AUDJPY,20080814,191400,95.74,95.75,95.74,95.74
AUDJPY,20080814,191500,95.73,95.74,95.73,95.73
AUDJPY,20080814,191600,95.72,95.72,95.71,95.71
AUDJPY,20080814,191700,95.70,95.71,95.66,95.67
AUDJPY,20080814,191800,95.66,95.67,95.66,95.67
AUDJPY,20080814,191900,95.66,95.66,95.63,95.65
AUDJPY,20080814,192000,95.64,95.65,95.64,95.64
AUDJPY,20080814,192100,95.63,95.65,95.63,95.64
AUDJPY,20080814,192200,95.65,95.66,95.65,95.66
AUDJPY,20080814,192300,95.66,95.66,95.66,95.66
AUDJPY,20080814,192400,95.67,95.67,95.66,95.66
AUDJPY,20080814,192500,95.65,95.65,95.65,95.65
AUDJPY,20080814,192600,95.65,95.66,95.64,95.64
AUDJPY,20080814,192700,95.65,95.65,95.65,95.65
AUDJPY,20080814,192800,95.64,95.65,95.63,95.64
AUDJPY,20080814,192900,95.63,95.63,95.61,95.61
AUDJPY,20080814,193000,95.60,95.61,95.60,95.61
AUDJPY,20080814,193100,95.61,95.61,95.59,95.59
AUDJPY,20080814,193200,95.58,95.60,95.58,95.59
AUDJPY,20080814,193300,95.60,95.61,95.59,95.59
AUDJPY,20080814,193400,95.60,95.60,95.58,95.59
AUDJPY,20080814,193500,95.58,95.61,95.58,95.60
AUDJPY,20080814,193600,95.61,95.61,95.59,95.60
AUDJPY,20080814,193700,95.59,95.59,95.58,95.58
AUDJPY,20080814,193800,95.56,95.56,95.53,95.54
AUDJPY,20080814,193900,95.53,95.54,95.52,95.54
AUDJPY,20080814,194000,95.53,95.53,95.49,95.50
AUDJPY,20080814,194100,95.51,95.52,95.51,95.52
AUDJPY,20080814,194200,95.53,95.54,95.50,95.50
AUDJPY,20080814,194300,95.49,95.50,95.49,95.50
AUDJPY,20080814,194400,95.51,95.51,95.49,95.49
AUDJPY,20080814,194500,95.50,95.50,95.50,95.50
AUDJPY,20080814,194600,95.51,95.52,95.50,95.51
AUDJPY,20080814,194700,95.52,95.52,95.51,95.52
AUDJPY,20080814,194800,95.53,95.53,95.51,95.53
AUDJPY,20080814,194900,95.52,95.54,95.51,95.54
AUDJPY,20080814,195000,95.53,95.55,95.53,95.55
AUDJPY,20080814,195100,95.56,95.56,95.54,95.54
AUDJPY,20080814,195200,95.55,95.56,95.55,95.55
AUDJPY,20080814,195300,95.55,95.55,95.53,95.54
AUDJPY,20080814,195400,95.55,95.59,95.55,95.59
AUDJPY,20080814,195500,95.59,95.59,95.59,95.59
AUDJPY,20080814,195600,95.60,95.61,95.60,95.60
AUDJPY,20080814,195700,95.61,95.62,95.61,95.61
AUDJPY,20080814,195800,95.62,95.63,95.62,95.63
AUDJPY,20080814,195900,95.64,95.64,95.62,95.62
AUDJPY,20080814,200000,95.63,95.63,95.60,95.60
AUDJPY,20080814,200100,95.59,95.60,95.57,95.59
AUDJPY,20080814,200200,95.59,95.59,95.59,95.59
AUDJPY,20080814,200300,95.60,95.61,95.59,95.59
AUDJPY,20080814,200400,95.58,95.58,95.56,95.56
AUDJPY,20080814,200500,95.57,95.57,95.54,95.54
AUDJPY,20080814,200600,95.53,95.54,95.52,95.54
AUDJPY,20080814,200700,95.55,95.57,95.55,95.57
AUDJPY,20080814,200800,95.58,95.59,95.58,95.59
AUDJPY,20080814,200900,95.58,95.60,95.58,95.59
AUDJPY,20080814,201000,95.58,95.58,95.55,95.55
AUDJPY,20080814,201100,95.56,95.57,95.56,95.57
AUDJPY,20080814,201200,95.58,95.58,95.58,95.58
AUDJPY,20080814,201300,95.59,95.59,95.58,95.58
AUDJPY,20080814,201400,95.58,95.58,95.58,95.58
AUDJPY,20080814,201500,95.57,95.58,95.56,95.58
AUDJPY,20080814,201600,95.57,95.58,95.57,95.58
AUDJPY,20080814,201700,95.57,95.58,95.57,95.57
AUDJPY,20080814,201800,95.58,95.58,95.57,95.58
AUDJPY,20080814,201900,95.58,95.58,95.58,95.58
AUDJPY,20080814,202000,95.59,95.59,95.57,95.59
AUDJPY,20080814,202100,95.60,95.62,95.60,95.62
AUDJPY,20080814,202200,95.63,95.66,95.63,95.66
AUDJPY,20080814,202300,95.65,95.65,95.65,95.65
AUDJPY,20080814,202400,95.66,95.66,95.65,95.65
AUDJPY,20080814,202500,95.66,95.66,95.65,95.65
AUDJPY,20080814,202600,95.66,95.67,95.66,95.67
AUDJPY,20080814,202700,95.68,95.68,95.67,95.67
AUDJPY,20080814,202800,95.67,95.68,95.66,95.66
AUDJPY,20080814,202900,95.66,95.66,95.66,95.66
AUDJPY,20080814,203000,95.65,95.65,95.65,95.65
AUDJPY,20080814,203100,95.65,95.65,95.63,95.63
AUDJPY,20080814,203200,95.64,95.65,95.63,95.65
AUDJPY,20080814,203300,95.64,95.64,95.64,95.64
AUDJPY,20080814,203400,95.63,95.64,95.63,95.64
AUDJPY,20080814,203500,95.65,95.65,95.63,95.63
AUDJPY,20080814,203600,95.64,95.66,95.64,95.66
AUDJPY,20080814,203700,95.66,95.66,95.66,95.66
AUDJPY,20080814,203800,95.67,95.67,95.66,95.66
AUDJPY,20080814,203900,95.67,95.68,95.67,95.68
AUDJPY,20080814,204000,95.69,95.70,95.69,95.69
AUDJPY,20080814,204100,95.68,95.68,95.68,95.68
AUDJPY,20080814,204200,95.68,95.70,95.68,95.70
AUDJPY,20080814,204300,95.70,95.70,95.70,95.70
AUDJPY,20080814,204400,95.71,95.72,95.70,95.70
AUDJPY,20080814,204500,95.71,95.78,95.71,95.75
AUDJPY,20080814,204600,95.74,95.74,95.72,95.73
AUDJPY,20080814,204700,95.74,95.74,95.73,95.74
AUDJPY,20080814,204800,95.73,95.73,95.71,95.71
AUDJPY,20080814,204900,95.70,95.70,95.68,95.68
AUDJPY,20080814,205000,95.67,95.72,95.67,95.71
AUDJPY,20080814,205100,95.72,95.75,95.72,95.75
AUDJPY,20080814,205200,95.75,95.75,95.75,95.75
AUDJPY,20080814,205300,95.76,95.76,95.75,95.75
AUDJPY,20080814,205400,95.76,95.76,95.76,95.76
AUDJPY,20080814,205500,95.77,95.78,95.76,95.76
AUDJPY,20080814,205600,95.75,95.75,95.73,95.73
AUDJPY,20080814,205700,95.74,95.75,95.74,95.75
AUDJPY,20080814,205800,95.75,95.75,95.73,95.74
AUDJPY,20080814,205900,95.73,95.74,95.73,95.73
AUDJPY,20080814,210000,95.72,95.73,95.72,95.73
AUDJPY,20080814,210100,95.72,95.72,95.71,95.72
AUDJPY,20080814,210200,95.71,95.72,95.70,95.70
AUDJPY,20080814,210300,95.69,95.69,95.67,95.67
AUDJPY,20080814,210400,95.66,95.67,95.65,95.65
AUDJPY,20080814,210500,95.64,95.66,95.64,95.65
AUDJPY,20080814,210600,95.64,95.64,95.61,95.63
AUDJPY,20080814,210700,95.62,95.62,95.62,95.62
AUDJPY,20080814,210800,95.61,95.61,95.59,95.59
AUDJPY,20080814,210900,95.60,95.61,95.60,95.60
AUDJPY,20080814,211000,95.59,95.59,95.59,95.59
AUDJPY,20080814,211100,95.60,95.61,95.57,95.57
AUDJPY,20080814,211200,95.54,95.54,95.51,95.51
AUDJPY,20080814,211300,95.52,95.52,95.46,95.46
AUDJPY,20080814,211400,95.45,95.46,95.44,95.46
AUDJPY,20080814,211500,95.47,95.47,95.44,95.44
AUDJPY,20080814,211600,95.43,95.44,95.39,95.39
AUDJPY,20080814,211700,95.36,95.36,95.30,95.36
AUDJPY,20080814,211800,95.37,95.39,95.37,95.39
AUDJPY,20080814,211900,95.40,95.45,95.40,95.44
AUDJPY,20080814,212000,95.45,95.45,95.43,95.43
AUDJPY,20080814,212100,95.42,95.42,95.36,95.36
AUDJPY,20080814,212200,95.37,95.37,95.33,95.35
AUDJPY,20080814,212300,95.36,95.42,95.36,95.42
AUDJPY,20080814,212400,95.41,95.41,95.39,95.40
AUDJPY,20080814,212500,95.39,95.39,95.36,95.37
AUDJPY,20080814,212600,95.38,95.38,95.38,95.38
AUDJPY,20080814,212700,95.38,95.38,95.37,95.38
AUDJPY,20080814,212800,95.37,95.40,95.37,95.40
AUDJPY,20080814,212900,95.39,95.40,95.38,95.38
AUDJPY,20080814,213000,95.39,95.39,95.37,95.37
AUDJPY,20080814,213100,95.36,95.38,95.35,95.35
AUDJPY,20080814,213200,95.34,95.34,95.33,95.33
AUDJPY,20080814,213300,95.32,95.33,95.31,95.33
AUDJPY,20080814,213400,95.32,95.36,95.32,95.36
AUDJPY,20080814,213500,95.37,95.37,95.33,95.33
AUDJPY,20080814,213600,95.32,95.34,95.31,95.34
AUDJPY,20080814,213700,95.35,95.47,95.35,95.43
AUDJPY,20080814,213800,95.42,95.42,95.40,95.40
AUDJPY,20080814,213900,95.41,95.42,95.41,95.42
AUDJPY,20080814,214000,95.43,95.45,95.43,95.45
AUDJPY,20080814,214100,95.47,95.47,95.45,95.45
AUDJPY,20080814,214200,95.46,95.48,95.46,95.47
AUDJPY,20080814,214300,95.46,95.49,95.46,95.49
AUDJPY,20080814,214400,95.50,95.51,95.50,95.50
AUDJPY,20080814,214500,95.51,95.53,95.51,95.53
AUDJPY,20080814,214600,95.52,95.53,95.51,95.51
AUDJPY,20080814,214700,95.52,95.52,95.51,95.51
AUDJPY,20080814,214800,95.50,95.50,95.50,95.50
AUDJPY,20080814,214900,95.49,95.50,95.49,95.50
AUDJPY,20080814,215000,95.50,95.50,95.49,95.49
AUDJPY,20080814,215100,95.48,95.48,95.44,95.44
AUDJPY,20080814,215200,95.43,95.45,95.43,95.44
AUDJPY,20080814,215300,95.43,95.43,95.42,95.42
AUDJPY,20080814,215400,95.43,95.44,95.42,95.42
AUDJPY,20080814,215500,95.43,95.44,95.41,95.41
AUDJPY,20080814,215600,95.42,95.46,95.42,95.44
AUDJPY,20080814,215700,95.45,95.45,95.44,95.44
AUDJPY,20080814,215800,95.44,95.44,95.44,95.44
AUDJPY,20080814,215900,95.43,95.43,95.40,95.40
AUDJPY,20080814,220000,95.41,95.43,95.41,95.43
AUDJPY,20080814,220100,95.44,95.44,95.42,95.42
AUDJPY,20080814,220200,95.41,95.42,95.41,95.42
AUDJPY,20080814,220300,95.43,95.43,95.42,95.43
AUDJPY,20080814,220400,95.44,95.45,95.44,95.44
AUDJPY,20080814,220500,95.43,95.43,95.41,95.41
AUDJPY,20080814,220600,95.40,95.42,95.40,95.42
AUDJPY,20080814,220700,95.43,95.44,95.43,95.44
AUDJPY,20080814,220800,95.45,95.45,95.44,95.44
AUDJPY,20080814,220900,95.44,95.45,95.44,95.45
AUDJPY,20080814,221000,95.46,95.46,95.45,95.45
AUDJPY,20080814,221100,95.46,95.49,95.46,95.49
AUDJPY,20080814,221200,95.50,95.52,95.49,95.49
AUDJPY,20080814,221300,95.50,95.50,95.49,95.50
AUDJPY,20080814,221400,95.49,95.50,95.49,95.49
AUDJPY,20080814,221500,95.48,95.49,95.47,95.48
AUDJPY,20080814,221600,95.50,95.51,95.49,95.49
AUDJPY,20080814,221700,95.48,95.49,95.48,95.49
AUDJPY,20080814,221800,95.50,95.50,95.49,95.49
AUDJPY,20080814,221900,95.50,95.50,95.49,95.50
AUDJPY,20080814,222000,95.50,95.51,95.50,95.50
AUDJPY,20080814,222100,95.51,95.51,95.50,95.50
AUDJPY,20080814,222200,95.51,95.51,95.50,95.50
AUDJPY,20080814,222300,95.51,95.55,95.51,95.54
AUDJPY,20080814,222400,95.53,95.53,95.53,95.53
AUDJPY,20080814,222500,95.54,95.55,95.54,95.54
AUDJPY,20080814,222600,95.53,95.53,95.52,95.52
AUDJPY,20080814,222700,95.53,95.53,95.53,95.53
AUDJPY,20080814,222800,95.53,95.54,95.53,95.53
AUDJPY,20080814,222900,95.53,95.53,95.52,95.52
AUDJPY,20080814,223000,95.51,95.51,95.48,95.48
AUDJPY,20080814,223100,95.49,95.50,95.49,95.49
AUDJPY,20080814,223200,95.49,95.49,95.49,95.49
AUDJPY,20080814,223300,95.50,95.50,95.49,95.49
AUDJPY,20080814,223400,95.50,95.51,95.50,95.50
AUDJPY,20080814,223500,95.51,95.51,95.50,95.51
AUDJPY,20080814,223600,95.50,95.55,95.50,95.55
AUDJPY,20080814,223700,95.54,95.54,95.53,95.54
AUDJPY,20080814,223800,95.55,95.55,95.54,95.55
AUDJPY,20080814,223900,95.56,95.57,95.56,95.57
AUDJPY,20080814,224000,95.57,95.57,95.57,95.57
AUDJPY,20080814,224100,95.56,95.57,95.56,95.57
AUDJPY,20080814,224200,95.57,95.57,95.55,95.55
AUDJPY,20080814,224300,95.54,95.54,95.49,95.49
AUDJPY,20080814,224400,95.44,95.51,95.44,95.50
AUDJPY,20080814,224500,95.49,95.51,95.49,95.50
AUDJPY,20080814,224600,95.51,95.53,95.51,95.53
AUDJPY,20080814,224700,95.53,95.54,95.53,95.54
AUDJPY,20080814,224800,95.53,95.53,95.51,95.51
AUDJPY,20080814,224900,95.53,95.53,95.52,95.53
AUDJPY,20080814,225000,95.52,95.54,95.51,95.53
AUDJPY,20080814,225100,95.54,95.55,95.54,95.55
AUDJPY,20080814,225200,95.56,95.58,95.56,95.57
AUDJPY,20080814,225300,95.58,95.58,95.57,95.57
AUDJPY,20080814,225400,95.56,95.56,95.55,95.56
AUDJPY,20080814,225500,95.55,95.57,95.54,95.56
AUDJPY,20080814,225600,95.57,95.64,95.57,95.64
AUDJPY,20080814,225700,95.65,95.67,95.65,95.67
AUDJPY,20080814,225800,95.66,95.67,95.66,95.67
AUDJPY,20080814,225900,95.66,95.67,95.66,95.67
AUDJPY,20080814,230000,95.68,95.69,95.67,95.69
AUDJPY,20080814,230100,95.67,95.67,95.66,95.67
AUDJPY,20080814,230200,95.66,95.66,95.64,95.64
AUDJPY,20080814,230300,95.63,95.63,95.60,95.61
AUDJPY,20080814,230400,95.60,95.61,95.59,95.59
AUDJPY,20080814,230500,95.60,95.60,95.58,95.59
AUDJPY,20080814,230600,95.60,95.60,95.58,95.58
AUDJPY,20080814,230700,95.57,95.61,95.57,95.61
AUDJPY,20080814,230800,95.59,95.59,95.57,95.57
AUDJPY,20080814,230900,95.57,95.57,95.57,95.57
AUDJPY,20080814,231000,95.56,95.57,95.56,95.56
AUDJPY,20080814,231100,95.57,95.59,95.57,95.58
AUDJPY,20080814,231200,95.59,95.60,95.58,95.59
AUDJPY,20080814,231300,95.58,95.59,95.58,95.59
AUDJPY,20080814,231400,95.58,95.58,95.57,95.57
AUDJPY,20080814,231500,95.56,95.56,95.51,95.51
AUDJPY,20080814,231600,95.50,95.52,95.50,95.51
AUDJPY,20080814,231700,95.52,95.52,95.50,95.50
AUDJPY,20080814,231800,95.51,95.53,95.51,95.53
AUDJPY,20080814,231900,95.52,95.52,95.50,95.50
AUDJPY,20080814,232000,95.51,95.51,95.50,95.50
AUDJPY,20080814,232100,95.51,95.53,95.51,95.53
AUDJPY,20080814,232200,95.54,95.54,95.50,95.50
AUDJPY,20080814,232300,95.49,95.51,95.49,95.51
AUDJPY,20080814,232400,95.50,95.51,95.50,95.51
AUDJPY,20080814,232500,95.50,95.50,95.50,95.50
AUDJPY,20080814,232600,95.50,95.51,95.50,95.51
AUDJPY,20080814,232700,95.51,95.51,95.51,95.51
AUDJPY,20080814,232800,95.50,95.50,95.50,95.50
AUDJPY,20080814,232900,95.51,95.52,95.51,95.51
AUDJPY,20080814,233000,95.52,95.53,95.52,95.53
AUDJPY,20080814,233100,95.52,95.52,95.52,95.52
AUDJPY,20080814,233200,95.52,95.52,95.52,95.52
AUDJPY,20080814,233300,95.53,95.53,95.53,95.53
AUDJPY,20080814,233400,95.52,95.52,95.48,95.51
AUDJPY,20080814,233500,95.52,95.52,95.43,95.44
AUDJPY,20080814,233600,95.45,95.47,95.45,95.47
AUDJPY,20080814,233700,95.46,95.47,95.45,95.45
AUDJPY,20080814,233800,95.44,95.44,95.44,95.44
AUDJPY,20080814,233900,95.43,95.47,95.43,95.47
AUDJPY,20080814,234000,95.48,95.50,95.48,95.50
AUDJPY,20080814,234100,95.50,95.50,95.49,95.50
AUDJPY,20080814,234200,95.49,95.49,95.49,95.49
AUDJPY,20080814,234300,95.50,95.50,95.50,95.50
AUDJPY,20080814,234400,95.50,95.51,95.50,95.51
AUDJPY,20080814,234500,95.52,95.52,95.50,95.50
AUDJPY,20080814,234600,95.49,95.49,95.49,95.49
AUDJPY,20080814,234700,95.49,95.49,95.49,95.49
AUDJPY,20080814,234800,95.49,95.49,95.49,95.49
AUDJPY,20080814,234900,95.48,95.50,95.48,95.49
AUDJPY,20080814,235000,95.48,95.48,95.47,95.47
AUDJPY,20080814,235100,95.46,95.46,95.45,95.45
AUDJPY,20080814,235200,95.45,95.45,95.45,95.45
AUDJPY,20080814,235300,95.46,95.46,95.46,95.46
AUDJPY,20080814,235400,95.47,95.48,95.47,95.48
AUDJPY,20080814,235500,95.47,95.49,95.46,95.48
AUDJPY,20080814,235600,95.49,95.49,95.49,95.49
AUDJPY,20080814,235700,95.49,95.49,95.49,95.49
AUDJPY,20080814,235800,95.48,95.48,95.48,95.48
AUDJPY,20080814,235900,95.48,95.49,95.48,95.48
AUDJPY,20080815,000000,95.47,95.47,95.47,95.47
NZDUSD,20080814,000100,0.7026,0.7027,0.7026,0.7026
NZDUSD,20080814,000200,0.7027,0.7032,0.7027,0.7031
NZDUSD,20080814,000300,0.7030,0.7031,0.7030,0.7031
NZDUSD,20080814,000400,0.7031,0.7032,0.7031,0.7031
NZDUSD,20080814,000500,0.7030,0.7030,0.7029,0.7029
NZDUSD,20080814,000600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20080814,000700,0.7031,0.7033,0.7031,0.7033
NZDUSD,20080814,000800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20080814,000900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080814,001000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080814,001100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080814,001200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080814,001300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080814,001400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080814,001500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080814,001600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080814,001700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080814,001800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080814,001900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080814,002000,0.7035,0.7035,0.7034,0.7034
NZDUSD,20080814,002100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080814,002200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080814,002300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080814,002400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080814,002500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20080814,002600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080814,002700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080814,002800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080814,002900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080814,003000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20080814,003100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080814,003200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20080814,003300,0.7035,0.7036,0.7035,0.7035
NZDUSD,20080814,003400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080814,003500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080814,003600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080814,003700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20080814,003800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20080814,003900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20080814,004000,0.7034,0.7035,0.7032,0.7032
NZDUSD,20080814,004100,0.7031,0.7032,0.7031,0.7032
NZDUSD,20080814,004200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20080814,004300,0.7031,0.7031,0.7030,0.7031
NZDUSD,20080814,004400,0.7030,0.7030,0.7029,0.7029
NZDUSD,20080814,004500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20080814,004600,0.7030,0.7034,0.7030,0.7031
NZDUSD,20080814,004700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20080814,004800,0.7030,0.7031,0.7030,0.7031
NZDUSD,20080814,004900,0.7033,0.7033,0.7031,0.7031
NZDUSD,20080814,005000,0.7030,0.7030,0.7029,0.7029
NZDUSD,20080814,005100,0.7030,0.7031,0.7030,0.7030
NZDUSD,20080814,005200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20080814,005300,0.7029,0.7029,0.7025,0.7025
NZDUSD,20080814,005400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080814,005500,0.7025,0.7025,0.7023,0.7023
NZDUSD,20080814,005600,0.7022,0.7022,0.7020,0.7020
NZDUSD,20080814,005700,0.7019,0.7022,0.7019,0.7022
NZDUSD,20080814,005800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080814,005900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080814,010000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080814,010100,0.7022,0.7023,0.7022,0.7022
NZDUSD,20080814,010200,0.7022,0.7022,0.7020,0.7020
NZDUSD,20080814,010300,0.7020,0.7020,0.7015,0.7015
NZDUSD,20080814,010400,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080814,010500,0.7014,0.7014,0.7010,0.7012
NZDUSD,20080814,010600,0.7011,0.7011,0.7010,0.7010
NZDUSD,20080814,010700,0.7011,0.7011,0.7007,0.7007
NZDUSD,20080814,010800,0.7005,0.7005,0.7004,0.7005
NZDUSD,20080814,010900,0.7004,0.7004,0.6999,0.6999
NZDUSD,20080814,011000,0.6998,0.6999,0.6997,0.6999
NZDUSD,20080814,011100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20080814,011200,0.6997,0.7003,0.6997,0.7000
NZDUSD,20080814,011300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20080814,011400,0.7001,0.7004,0.7001,0.7004
NZDUSD,20080814,011500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080814,011600,0.7004,0.7004,0.7000,0.7000
NZDUSD,20080814,011700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080814,011800,0.7001,0.7003,0.7001,0.7002
NZDUSD,20080814,011900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20080814,012000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080814,012100,0.7003,0.7005,0.7003,0.7005
NZDUSD,20080814,012200,0.7006,0.7006,0.7005,0.7006
NZDUSD,20080814,012300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20080814,012400,0.7007,0.7007,0.7005,0.7005
NZDUSD,20080814,012500,0.7005,0.7005,0.7004,0.7005
NZDUSD,20080814,012600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080814,012700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080814,012800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080814,012900,0.7005,0.7005,0.7001,0.7001
NZDUSD,20080814,013000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20080814,013100,0.6998,0.6998,0.6987,0.6987
NZDUSD,20080814,013200,0.6986,0.6990,0.6981,0.6990
NZDUSD,20080814,013300,0.6993,0.7000,0.6993,0.6998
NZDUSD,20080814,013400,0.6997,0.6997,0.6993,0.6993
NZDUSD,20080814,013500,0.6992,0.6992,0.6985,0.6987
NZDUSD,20080814,013600,0.6986,0.6988,0.6983,0.6983
NZDUSD,20080814,013700,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080814,013800,0.6981,0.6981,0.6979,0.6979
NZDUSD,20080814,013900,0.6978,0.6983,0.6978,0.6983
NZDUSD,20080814,014000,0.6984,0.6990,0.6979,0.6979
NZDUSD,20080814,014100,0.6978,0.6978,0.6972,0.6973
NZDUSD,20080814,014200,0.6974,0.6975,0.6972,0.6972
NZDUSD,20080814,014300,0.6971,0.6972,0.6971,0.6972
NZDUSD,20080814,014400,0.6973,0.6975,0.6973,0.6974
NZDUSD,20080814,014500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20080814,014600,0.6974,0.6979,0.6974,0.6979
NZDUSD,20080814,014700,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080814,014800,0.6980,0.6980,0.6974,0.6974
NZDUSD,20080814,014900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080814,015000,0.6974,0.6975,0.6974,0.6975
NZDUSD,20080814,015100,0.6976,0.6983,0.6976,0.6983
NZDUSD,20080814,015200,0.6985,0.6985,0.6979,0.6979
NZDUSD,20080814,015300,0.6979,0.6980,0.6978,0.6980
NZDUSD,20080814,015400,0.6981,0.6986,0.6981,0.6986
NZDUSD,20080814,015500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080814,015600,0.6986,0.6991,0.6986,0.6989
NZDUSD,20080814,015700,0.6989,0.6998,0.6989,0.6997
NZDUSD,20080814,015800,0.6996,0.6998,0.6995,0.6995
NZDUSD,20080814,015900,0.6997,0.6999,0.6997,0.6998
NZDUSD,20080814,020000,0.6997,0.6997,0.6989,0.6989
NZDUSD,20080814,020100,0.6988,0.6989,0.6986,0.6986
NZDUSD,20080814,020200,0.6985,0.6991,0.6985,0.6991
NZDUSD,20080814,020300,0.6992,0.6996,0.6992,0.6996
NZDUSD,20080814,020400,0.6997,0.6997,0.6993,0.6995
NZDUSD,20080814,020500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20080814,020600,0.6992,0.6997,0.6991,0.6996
NZDUSD,20080814,020700,0.6997,0.7005,0.6997,0.6999
NZDUSD,20080814,020800,0.7001,0.7002,0.7001,0.7002
NZDUSD,20080814,020900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080814,021000,0.7000,0.7003,0.7000,0.7003
NZDUSD,20080814,021100,0.7005,0.7009,0.7004,0.7005
NZDUSD,20080814,021200,0.7005,0.7005,0.7004,0.7005
NZDUSD,20080814,021300,0.7006,0.7008,0.7006,0.7006
NZDUSD,20080814,021400,0.7007,0.7009,0.7007,0.7009
NZDUSD,20080814,021500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080814,021600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20080814,021700,0.7009,0.7009,0.7006,0.7006
NZDUSD,20080814,021800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080814,021900,0.7006,0.7006,0.7005,0.7006
NZDUSD,20080814,022000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080814,022100,0.7006,0.7006,0.7004,0.7004
NZDUSD,20080814,022200,0.7003,0.7003,0.7001,0.7001
NZDUSD,20080814,022300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20080814,022400,0.7000,0.7000,0.6997,0.6997
NZDUSD,20080814,022500,0.6996,0.6996,0.6995,0.6995
NZDUSD,20080814,022600,0.6994,0.6994,0.6989,0.6989
NZDUSD,20080814,022700,0.6988,0.6989,0.6987,0.6989
NZDUSD,20080814,022800,0.6989,0.6989,0.6987,0.6987
NZDUSD,20080814,022900,0.6986,0.6987,0.6983,0.6987
NZDUSD,20080814,023000,0.6986,0.6986,0.6984,0.6984
NZDUSD,20080814,023100,0.6985,0.6987,0.6984,0.6987
NZDUSD,20080814,023200,0.6987,0.6990,0.6987,0.6990
NZDUSD,20080814,023300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20080814,023400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080814,023500,0.6991,0.6993,0.6991,0.6993
NZDUSD,20080814,023600,0.6992,0.6993,0.6991,0.6991
NZDUSD,20080814,023700,0.6991,0.6991,0.6989,0.6989
NZDUSD,20080814,023800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080814,023900,0.6991,0.6994,0.6991,0.6994
NZDUSD,20080814,024000,0.6993,0.6993,0.6991,0.6992
NZDUSD,20080814,024100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,024200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20080814,024300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080814,024400,0.6992,0.6994,0.6992,0.6994
NZDUSD,20080814,024500,0.6995,0.6998,0.6995,0.6997
NZDUSD,20080814,024600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080814,024700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080814,024800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20080814,024900,0.6996,0.6996,0.6993,0.6993
NZDUSD,20080814,025000,0.6993,0.6995,0.6992,0.6992
NZDUSD,20080814,025100,0.6993,0.6994,0.6993,0.6993
NZDUSD,20080814,025200,0.6993,0.6997,0.6993,0.6997
NZDUSD,20080814,025300,0.6998,0.7002,0.6998,0.7002
NZDUSD,20080814,025400,0.7003,0.7005,0.7003,0.7005
NZDUSD,20080814,025500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20080814,025600,0.7004,0.7004,0.7001,0.7002
NZDUSD,20080814,025700,0.7003,0.7003,0.7002,0.7003
NZDUSD,20080814,025800,0.7002,0.7005,0.7002,0.7004
NZDUSD,20080814,025900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080814,030000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20080814,030100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20080814,030200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080814,030300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080814,030400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080814,030500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080814,030600,0.7004,0.7004,0.6999,0.6999
NZDUSD,20080814,030700,0.6998,0.6998,0.6996,0.6996
NZDUSD,20080814,030800,0.6997,0.6997,0.6995,0.6995
NZDUSD,20080814,030900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080814,031000,0.6996,0.6997,0.6996,0.6997
NZDUSD,20080814,031100,0.6996,0.6997,0.6996,0.6996
NZDUSD,20080814,031200,0.6996,0.6997,0.6996,0.6996
NZDUSD,20080814,031300,0.6995,0.6995,0.6990,0.6990
NZDUSD,20080814,031400,0.6991,0.6991,0.6989,0.6989
NZDUSD,20080814,031500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080814,031600,0.6989,0.6991,0.6989,0.6991
NZDUSD,20080814,031700,0.6992,0.6993,0.6992,0.6992
NZDUSD,20080814,031800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080814,031900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080814,032000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080814,032100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20080814,032200,0.6991,0.6991,0.6987,0.6987
NZDUSD,20080814,032300,0.6986,0.6986,0.6984,0.6984
NZDUSD,20080814,032400,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080814,032500,0.6984,0.6986,0.6984,0.6986
NZDUSD,20080814,032600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,032700,0.6988,0.6988,0.6985,0.6986
NZDUSD,20080814,032800,0.6986,0.6987,0.6984,0.6984
NZDUSD,20080814,032900,0.6983,0.6983,0.6981,0.6981
NZDUSD,20080814,033000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080814,033100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080814,033200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20080814,033300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080814,033400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080814,033500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080814,033600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20080814,033700,0.6980,0.6981,0.6980,0.6980
NZDUSD,20080814,033800,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080814,033900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080814,034000,0.6981,0.6981,0.6977,0.6977
NZDUSD,20080814,034100,0.6976,0.6976,0.6973,0.6973
NZDUSD,20080814,034200,0.6974,0.6974,0.6972,0.6972
NZDUSD,20080814,034300,0.6971,0.6971,0.6970,0.6971
NZDUSD,20080814,034400,0.6971,0.6973,0.6971,0.6973
NZDUSD,20080814,034500,0.6973,0.6976,0.6973,0.6974
NZDUSD,20080814,034600,0.6974,0.6974,0.6972,0.6973
NZDUSD,20080814,034700,0.6974,0.6974,0.6973,0.6973
NZDUSD,20080814,034800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080814,034900,0.6973,0.6973,0.6972,0.6972
NZDUSD,20080814,035000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20080814,035100,0.6975,0.6978,0.6975,0.6977
NZDUSD,20080814,035200,0.6976,0.6978,0.6975,0.6978
NZDUSD,20080814,035300,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080814,035400,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080814,035500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080814,035600,0.6981,0.6985,0.6981,0.6985
NZDUSD,20080814,035700,0.6986,0.6988,0.6986,0.6988
NZDUSD,20080814,035800,0.6987,0.6989,0.6987,0.6989
NZDUSD,20080814,035900,0.6990,0.6991,0.6988,0.6988
NZDUSD,20080814,040000,0.6989,0.6996,0.6989,0.6996
NZDUSD,20080814,040100,0.6997,0.6998,0.6995,0.6995
NZDUSD,20080814,040200,0.6995,0.6995,0.6991,0.6991
NZDUSD,20080814,040300,0.6990,0.6990,0.6987,0.6990
NZDUSD,20080814,040400,0.6990,0.6993,0.6990,0.6993
NZDUSD,20080814,040500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,040600,0.6993,0.6995,0.6993,0.6995
NZDUSD,20080814,040700,0.6995,0.6996,0.6995,0.6995
NZDUSD,20080814,040800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080814,040900,0.6993,0.6993,0.6990,0.6991
NZDUSD,20080814,041000,0.6991,0.6994,0.6991,0.6994
NZDUSD,20080814,041100,0.6994,0.6995,0.6994,0.6995
NZDUSD,20080814,041200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20080814,041300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080814,041400,0.6997,0.7001,0.6997,0.7001
NZDUSD,20080814,041500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080814,041600,0.7000,0.7000,0.6998,0.6998
NZDUSD,20080814,041700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20080814,041800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080814,041900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080814,042000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080814,042100,0.6997,0.6997,0.6994,0.6996
NZDUSD,20080814,042200,0.6996,0.6996,0.6995,0.6995
NZDUSD,20080814,042300,0.6995,0.6995,0.6993,0.6994
NZDUSD,20080814,042400,0.6995,0.6996,0.6995,0.6996
NZDUSD,20080814,042500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080814,042600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20080814,042700,0.6996,0.6998,0.6996,0.6997
NZDUSD,20080814,042800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20080814,042900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20080814,043000,0.6994,0.6995,0.6994,0.6995
NZDUSD,20080814,043100,0.6995,0.6995,0.6991,0.6991
NZDUSD,20080814,043200,0.6992,0.6992,0.6989,0.6989
NZDUSD,20080814,043300,0.6989,0.6990,0.6988,0.6989
NZDUSD,20080814,043400,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080814,043500,0.6990,0.6992,0.6990,0.6992
NZDUSD,20080814,043600,0.6993,0.6993,0.6992,0.6993
NZDUSD,20080814,043700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,043800,0.6993,0.6994,0.6993,0.6994
NZDUSD,20080814,043900,0.6994,0.6994,0.6993,0.6994
NZDUSD,20080814,044000,0.6993,0.6993,0.6988,0.6990
NZDUSD,20080814,044100,0.6989,0.6989,0.6988,0.6989
NZDUSD,20080814,044200,0.6988,0.6988,0.6985,0.6985
NZDUSD,20080814,044300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20080814,044400,0.6986,0.6986,0.6985,0.6985
NZDUSD,20080814,044500,0.6986,0.6986,0.6982,0.6982
NZDUSD,20080814,044600,0.6983,0.6983,0.6981,0.6981
NZDUSD,20080814,044700,0.6981,0.6983,0.6980,0.6983
NZDUSD,20080814,044800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080814,044900,0.6983,0.6983,0.6981,0.6981
NZDUSD,20080814,045000,0.6982,0.6982,0.6979,0.6979
NZDUSD,20080814,045100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080814,045200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080814,045300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080814,045400,0.6982,0.6987,0.6982,0.6987
NZDUSD,20080814,045500,0.6986,0.6986,0.6985,0.6985
NZDUSD,20080814,045600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080814,045700,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080814,045800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080814,045900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080814,050000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080814,050100,0.6983,0.6983,0.6982,0.6982
NZDUSD,20080814,050200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080814,050300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080814,050400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080814,050500,0.6983,0.6984,0.6982,0.6984
NZDUSD,20080814,050600,0.6985,0.6985,0.6983,0.6985
NZDUSD,20080814,050700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080814,050800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,050900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,051000,0.6988,0.6988,0.6987,0.6987
NZDUSD,20080814,051100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,051200,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080814,051300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,051400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,051500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,051600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,051700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,051800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080814,051900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080814,052000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080814,052100,0.6983,0.6983,0.6982,0.6982
NZDUSD,20080814,052200,0.6982,0.6982,0.6980,0.6980
NZDUSD,20080814,052300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080814,052400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080814,052500,0.6980,0.6980,0.6977,0.6977
NZDUSD,20080814,052600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080814,052700,0.6976,0.6976,0.6975,0.6976
NZDUSD,20080814,052800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080814,052900,0.6976,0.6977,0.6976,0.6976
NZDUSD,20080814,053000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20080814,053100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20080814,053200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20080814,053300,0.6975,0.6978,0.6975,0.6978
NZDUSD,20080814,053400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080814,053500,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080814,053600,0.6979,0.6981,0.6979,0.6981
NZDUSD,20080814,053700,0.6980,0.6982,0.6980,0.6982
NZDUSD,20080814,053800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20080814,053900,0.6980,0.6980,0.6979,0.6979
NZDUSD,20080814,054000,0.6979,0.6981,0.6979,0.6981
NZDUSD,20080814,054100,0.6982,0.6983,0.6981,0.6981
NZDUSD,20080814,054200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080814,054300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080814,054400,0.6980,0.6983,0.6980,0.6983
NZDUSD,20080814,054500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080814,054600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080814,054700,0.6982,0.6983,0.6982,0.6983
NZDUSD,20080814,054800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20080814,054900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080814,055000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080814,055100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080814,055200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080814,055300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080814,055400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080814,055500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080814,055600,0.6983,0.6985,0.6983,0.6985
NZDUSD,20080814,055700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080814,055800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080814,055900,0.6986,0.6986,0.6985,0.6985
NZDUSD,20080814,060000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080814,060100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080814,060200,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080814,060300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20080814,060400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080814,060500,0.6984,0.6988,0.6984,0.6988
NZDUSD,20080814,060600,0.6990,0.6993,0.6990,0.6991
NZDUSD,20080814,060700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080814,060800,0.6991,0.6993,0.6991,0.6993
NZDUSD,20080814,060900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20080814,061000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,061100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,061200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,061300,0.6994,0.6994,0.6992,0.6992
NZDUSD,20080814,061400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,061500,0.6992,0.6992,0.6991,0.6992
NZDUSD,20080814,061600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,061700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080814,061800,0.6991,0.6991,0.6989,0.6989
NZDUSD,20080814,061900,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080814,062000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,062100,0.6986,0.6988,0.6986,0.6987
NZDUSD,20080814,062200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,062300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,062400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,062500,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080814,062600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,062700,0.6985,0.6985,0.6984,0.6985
NZDUSD,20080814,062800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080814,062900,0.6983,0.6984,0.6982,0.6984
NZDUSD,20080814,063000,0.6986,0.6987,0.6985,0.6985
NZDUSD,20080814,063100,0.6985,0.6985,0.6984,0.6985
NZDUSD,20080814,063200,0.6985,0.6988,0.6985,0.6987
NZDUSD,20080814,063300,0.6988,0.6990,0.6988,0.6988
NZDUSD,20080814,063400,0.6988,0.6988,0.6987,0.6987
NZDUSD,20080814,063500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,063600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,063700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,063800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,063900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,064000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,064100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,064200,0.6987,0.6987,0.6986,0.6987
NZDUSD,20080814,064300,0.6986,0.6986,0.6983,0.6984
NZDUSD,20080814,064400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080814,064500,0.6984,0.6985,0.6984,0.6984
NZDUSD,20080814,064600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080814,064700,0.6984,0.6987,0.6984,0.6986
NZDUSD,20080814,064800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,064900,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080814,065000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,065100,0.6986,0.6989,0.6986,0.6989
NZDUSD,20080814,065200,0.6988,0.6990,0.6988,0.6990
NZDUSD,20080814,065300,0.6990,0.6990,0.6988,0.6989
NZDUSD,20080814,065400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,065500,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080814,065600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,065700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,065800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20080814,065900,0.6990,0.6992,0.6990,0.6992
NZDUSD,20080814,070000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,070100,0.6993,0.6997,0.6993,0.6996
NZDUSD,20080814,070200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080814,070300,0.6996,0.7000,0.6996,0.6999
NZDUSD,20080814,070400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080814,070500,0.6999,0.6999,0.6997,0.6997
NZDUSD,20080814,070600,0.6996,0.6997,0.6995,0.6995
NZDUSD,20080814,070700,0.6995,0.6997,0.6995,0.6997
NZDUSD,20080814,070800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20080814,070900,0.6994,0.6994,0.6993,0.6993
NZDUSD,20080814,071000,0.6993,0.6993,0.6991,0.6991
NZDUSD,20080814,071100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080814,071200,0.6990,0.6991,0.6990,0.6990
NZDUSD,20080814,071300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20080814,071400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20080814,071500,0.6990,0.6993,0.6990,0.6991
NZDUSD,20080814,071600,0.6991,0.6991,0.6990,0.6991
NZDUSD,20080814,071700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,071800,0.6993,0.6993,0.6991,0.6991
NZDUSD,20080814,071900,0.6991,0.6992,0.6990,0.6992
NZDUSD,20080814,072000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080814,072100,0.6992,0.6994,0.6992,0.6994
NZDUSD,20080814,072200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080814,072300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080814,072400,0.6991,0.6991,0.6988,0.6989
NZDUSD,20080814,072500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080814,072600,0.6990,0.6991,0.6990,0.6990
NZDUSD,20080814,072700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,072800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,072900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,073000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,073100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,073200,0.6991,0.6991,0.6987,0.6987
NZDUSD,20080814,073300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,073400,0.6986,0.6988,0.6986,0.6988
NZDUSD,20080814,073500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080814,073600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20080814,073700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080814,073800,0.6988,0.6989,0.6988,0.6988
NZDUSD,20080814,073900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,074000,0.6986,0.6987,0.6984,0.6984
NZDUSD,20080814,074100,0.6984,0.6984,0.6983,0.6984
NZDUSD,20080814,074200,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080814,074300,0.6983,0.6983,0.6979,0.6979
NZDUSD,20080814,074400,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080814,074500,0.6980,0.6981,0.6979,0.6980
NZDUSD,20080814,074600,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080814,074700,0.6980,0.6983,0.6980,0.6983
NZDUSD,20080814,074800,0.6984,0.6984,0.6981,0.6981
NZDUSD,20080814,074900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080814,075000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080814,075100,0.6980,0.6981,0.6979,0.6981
NZDUSD,20080814,075200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080814,075300,0.6982,0.6983,0.6982,0.6983
NZDUSD,20080814,075400,0.6982,0.6984,0.6982,0.6984
NZDUSD,20080814,075500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080814,075600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080814,075700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080814,075800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20080814,075900,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080814,080000,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080814,080100,0.6987,0.6991,0.6987,0.6991
NZDUSD,20080814,080200,0.6991,0.6992,0.6991,0.6991
NZDUSD,20080814,080300,0.6991,0.6993,0.6991,0.6993
NZDUSD,20080814,080400,0.6994,0.6994,0.6993,0.6993
NZDUSD,20080814,080500,0.6994,0.6994,0.6989,0.6989
NZDUSD,20080814,080600,0.6990,0.6993,0.6990,0.6993
NZDUSD,20080814,080700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,080800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080814,080900,0.6994,0.6997,0.6993,0.6997
NZDUSD,20080814,081000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080814,081100,0.6996,0.6999,0.6995,0.6999
NZDUSD,20080814,081200,0.6998,0.6998,0.6992,0.6994
NZDUSD,20080814,081300,0.6993,0.6995,0.6993,0.6993
NZDUSD,20080814,081400,0.6994,0.7000,0.6994,0.7000
NZDUSD,20080814,081500,0.7001,0.7004,0.7001,0.7003
NZDUSD,20080814,081600,0.7003,0.7003,0.6997,0.6998
NZDUSD,20080814,081700,0.6996,0.7000,0.6995,0.7000
NZDUSD,20080814,081800,0.6999,0.6999,0.6996,0.6996
NZDUSD,20080814,081900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20080814,082000,0.6995,0.6997,0.6995,0.6997
NZDUSD,20080814,082100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080814,082200,0.6995,0.6996,0.6995,0.6995
NZDUSD,20080814,082300,0.6996,0.6999,0.6995,0.6998
NZDUSD,20080814,082400,0.6996,0.7003,0.6996,0.7002
NZDUSD,20080814,082500,0.7001,0.7002,0.7000,0.7002
NZDUSD,20080814,082600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20080814,082700,0.7003,0.7004,0.7003,0.7003
NZDUSD,20080814,082800,0.7004,0.7005,0.7003,0.7003
NZDUSD,20080814,082900,0.7003,0.7005,0.7003,0.7005
NZDUSD,20080814,083000,0.7005,0.7014,0.7005,0.7014
NZDUSD,20080814,083100,0.7013,0.7013,0.7008,0.7009
NZDUSD,20080814,083200,0.7009,0.7009,0.7007,0.7007
NZDUSD,20080814,083300,0.7008,0.7011,0.7008,0.7009
NZDUSD,20080814,083400,0.7009,0.7010,0.7009,0.7009
NZDUSD,20080814,083500,0.7009,0.7014,0.7009,0.7013
NZDUSD,20080814,083600,0.7012,0.7013,0.7011,0.7012
NZDUSD,20080814,083700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080814,083800,0.7011,0.7014,0.7011,0.7014
NZDUSD,20080814,083900,0.7013,0.7014,0.7013,0.7013
NZDUSD,20080814,084000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080814,084100,0.7014,0.7014,0.7012,0.7012
NZDUSD,20080814,084200,0.7011,0.7013,0.7011,0.7012
NZDUSD,20080814,084300,0.7012,0.7014,0.7012,0.7014
NZDUSD,20080814,084400,0.7013,0.7015,0.7013,0.7015
NZDUSD,20080814,084500,0.7015,0.7018,0.7015,0.7017
NZDUSD,20080814,084600,0.7018,0.7018,0.7014,0.7014
NZDUSD,20080814,084700,0.7015,0.7015,0.7013,0.7013
NZDUSD,20080814,084800,0.7013,0.7016,0.7013,0.7015
NZDUSD,20080814,084900,0.7015,0.7015,0.7013,0.7013
NZDUSD,20080814,085000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080814,085100,0.7014,0.7014,0.7012,0.7013
NZDUSD,20080814,085200,0.7012,0.7013,0.7011,0.7013
NZDUSD,20080814,085300,0.7014,0.7016,0.7014,0.7016
NZDUSD,20080814,085400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080814,085500,0.7014,0.7015,0.7012,0.7015
NZDUSD,20080814,085600,0.7014,0.7016,0.7014,0.7015
NZDUSD,20080814,085700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080814,085800,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080814,085900,0.7013,0.7013,0.7011,0.7011
NZDUSD,20080814,090000,0.7011,0.7012,0.7006,0.7006
NZDUSD,20080814,090100,0.7004,0.7005,0.7001,0.7001
NZDUSD,20080814,090200,0.7002,0.7005,0.7002,0.7005
NZDUSD,20080814,090300,0.7006,0.7007,0.7004,0.7004
NZDUSD,20080814,090400,0.7005,0.7007,0.7005,0.7007
NZDUSD,20080814,090500,0.7006,0.7008,0.7004,0.7008
NZDUSD,20080814,090600,0.7009,0.7010,0.7008,0.7010
NZDUSD,20080814,090700,0.7009,0.7009,0.7005,0.7005
NZDUSD,20080814,090800,0.7006,0.7009,0.7006,0.7009
NZDUSD,20080814,090900,0.7009,0.7010,0.7008,0.7008
NZDUSD,20080814,091000,0.7008,0.7008,0.7005,0.7006
NZDUSD,20080814,091100,0.7006,0.7009,0.7004,0.7009
NZDUSD,20080814,091200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080814,091300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080814,091400,0.7009,0.7009,0.7008,0.7009
NZDUSD,20080814,091500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080814,091600,0.7008,0.7008,0.7007,0.7008
NZDUSD,20080814,091700,0.7008,0.7009,0.7008,0.7009
NZDUSD,20080814,091800,0.7009,0.7012,0.7009,0.7012
NZDUSD,20080814,091900,0.7012,0.7014,0.7012,0.7014
NZDUSD,20080814,092000,0.7014,0.7015,0.7014,0.7014
NZDUSD,20080814,092100,0.7013,0.7015,0.7012,0.7015
NZDUSD,20080814,092200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080814,092300,0.7016,0.7021,0.7016,0.7020
NZDUSD,20080814,092400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080814,092500,0.7019,0.7019,0.7018,0.7019
NZDUSD,20080814,092600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080814,092700,0.7017,0.7018,0.7016,0.7016
NZDUSD,20080814,092800,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080814,092900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080814,093000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080814,093100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080814,093200,0.7015,0.7019,0.7015,0.7019
NZDUSD,20080814,093300,0.7020,0.7025,0.7020,0.7025
NZDUSD,20080814,093400,0.7026,0.7027,0.7026,0.7027
NZDUSD,20080814,093500,0.7026,0.7026,0.7024,0.7024
NZDUSD,20080814,093600,0.7024,0.7025,0.7022,0.7025
NZDUSD,20080814,093700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080814,093800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080814,093900,0.7026,0.7029,0.7026,0.7029
NZDUSD,20080814,094000,0.7029,0.7030,0.7029,0.7030
NZDUSD,20080814,094100,0.7030,0.7030,0.7029,0.7029
NZDUSD,20080814,094200,0.7028,0.7029,0.7028,0.7028
NZDUSD,20080814,094300,0.7028,0.7029,0.7026,0.7029
NZDUSD,20080814,094400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20080814,094500,0.7028,0.7028,0.7025,0.7025
NZDUSD,20080814,094600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080814,094700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080814,094800,0.7027,0.7032,0.7027,0.7031
NZDUSD,20080814,094900,0.7030,0.7036,0.7030,0.7035
NZDUSD,20080814,095000,0.7036,0.7038,0.7036,0.7038
NZDUSD,20080814,095100,0.7041,0.7044,0.7040,0.7041
NZDUSD,20080814,095200,0.7042,0.7045,0.7042,0.7045
NZDUSD,20080814,095300,0.7046,0.7051,0.7046,0.7051
NZDUSD,20080814,095400,0.7050,0.7051,0.7047,0.7047
NZDUSD,20080814,095500,0.7046,0.7046,0.7044,0.7044
NZDUSD,20080814,095600,0.7045,0.7049,0.7045,0.7049
NZDUSD,20080814,095700,0.7048,0.7051,0.7048,0.7050
NZDUSD,20080814,095800,0.7049,0.7049,0.7041,0.7041
NZDUSD,20080814,095900,0.7040,0.7040,0.7035,0.7035
NZDUSD,20080814,100000,0.7034,0.7035,0.7032,0.7034
NZDUSD,20080814,100100,0.7035,0.7035,0.7034,0.7035
NZDUSD,20080814,100200,0.7035,0.7037,0.7035,0.7037
NZDUSD,20080814,100300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080814,100400,0.7036,0.7036,0.7033,0.7035
NZDUSD,20080814,100500,0.7036,0.7036,0.7033,0.7033
NZDUSD,20080814,100600,0.7032,0.7032,0.7029,0.7029
NZDUSD,20080814,100700,0.7030,0.7031,0.7029,0.7030
NZDUSD,20080814,100800,0.7030,0.7031,0.7030,0.7031
NZDUSD,20080814,100900,0.7032,0.7034,0.7032,0.7033
NZDUSD,20080814,101000,0.7033,0.7033,0.7032,0.7033
NZDUSD,20080814,101100,0.7033,0.7034,0.7033,0.7033
NZDUSD,20080814,101200,0.7033,0.7034,0.7030,0.7030
NZDUSD,20080814,101300,0.7031,0.7031,0.7028,0.7029
NZDUSD,20080814,101400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080814,101500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080814,101600,0.7028,0.7028,0.7024,0.7024
NZDUSD,20080814,101700,0.7025,0.7026,0.7025,0.7025
NZDUSD,20080814,101800,0.7026,0.7026,0.7025,0.7026
NZDUSD,20080814,101900,0.7026,0.7028,0.7026,0.7028
NZDUSD,20080814,102000,0.7027,0.7029,0.7027,0.7029
NZDUSD,20080814,102100,0.7029,0.7029,0.7028,0.7029
NZDUSD,20080814,102200,0.7030,0.7030,0.7029,0.7029
NZDUSD,20080814,102300,0.7028,0.7029,0.7028,0.7028
NZDUSD,20080814,102400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080814,102500,0.7029,0.7030,0.7028,0.7029
NZDUSD,20080814,102600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20080814,102700,0.7028,0.7028,0.7025,0.7026
NZDUSD,20080814,102800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080814,102900,0.7025,0.7027,0.7025,0.7027
NZDUSD,20080814,103000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080814,103100,0.7027,0.7027,0.7025,0.7025
NZDUSD,20080814,103200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080814,103300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080814,103400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080814,103500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080814,103600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080814,103700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080814,103800,0.7026,0.7027,0.7026,0.7027
NZDUSD,20080814,103900,0.7027,0.7027,0.7025,0.7026
NZDUSD,20080814,104000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080814,104100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080814,104200,0.7025,0.7026,0.7025,0.7025
NZDUSD,20080814,104300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080814,104400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080814,104500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080814,104600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080814,104700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080814,104800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080814,104900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080814,105000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080814,105100,0.7024,0.7025,0.7023,0.7025
NZDUSD,20080814,105200,0.7025,0.7025,0.7023,0.7023
NZDUSD,20080814,105300,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080814,105400,0.7022,0.7024,0.7022,0.7024
NZDUSD,20080814,105500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080814,105600,0.7024,0.7027,0.7024,0.7027
NZDUSD,20080814,105700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20080814,105800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080814,105900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20080814,110000,0.7028,0.7029,0.7028,0.7028
NZDUSD,20080814,110100,0.7029,0.7035,0.7029,0.7035
NZDUSD,20080814,110200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20080814,110300,0.7032,0.7032,0.7031,0.7031
NZDUSD,20080814,110400,0.7031,0.7031,0.7030,0.7030
NZDUSD,20080814,110500,0.7029,0.7029,0.7027,0.7027
NZDUSD,20080814,110600,0.7027,0.7027,0.7026,0.7027
NZDUSD,20080814,110700,0.7026,0.7027,0.7025,0.7025
NZDUSD,20080814,110800,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080814,110900,0.7024,0.7027,0.7024,0.7027
NZDUSD,20080814,111000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080814,111100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080814,111200,0.7028,0.7029,0.7028,0.7029
NZDUSD,20080814,111300,0.7029,0.7029,0.7028,0.7029
NZDUSD,20080814,111400,0.7028,0.7029,0.7028,0.7029
NZDUSD,20080814,111500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20080814,111600,0.7028,0.7028,0.7026,0.7026
NZDUSD,20080814,111700,0.7024,0.7025,0.7024,0.7024
NZDUSD,20080814,111800,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080814,111900,0.7023,0.7023,0.7021,0.7022
NZDUSD,20080814,112000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080814,112100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080814,112200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080814,112300,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080814,112400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080814,112500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080814,112600,0.7022,0.7023,0.7022,0.7022
NZDUSD,20080814,112700,0.7022,0.7024,0.7022,0.7024
NZDUSD,20080814,112800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080814,112900,0.7024,0.7024,0.7022,0.7022
NZDUSD,20080814,113000,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080814,113100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080814,113200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080814,113300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080814,113400,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080814,113500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080814,113600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080814,113700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080814,113800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080814,113900,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080814,114000,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080814,114100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080814,114200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080814,114300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080814,114400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080814,114500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080814,114600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080814,114700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080814,114800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080814,114900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080814,115000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080814,115100,0.7019,0.7020,0.7018,0.7019
NZDUSD,20080814,115200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080814,115300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080814,115400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080814,115500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080814,115600,0.7016,0.7016,0.7015,0.7016
NZDUSD,20080814,115700,0.7016,0.7016,0.7014,0.7014
NZDUSD,20080814,115800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080814,115900,0.7014,0.7017,0.7014,0.7017
NZDUSD,20080814,120000,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080814,120100,0.7019,0.7020,0.7018,0.7019
NZDUSD,20080814,120200,0.7018,0.7020,0.7017,0.7017
NZDUSD,20080814,120300,0.7018,0.7020,0.7018,0.7020
NZDUSD,20080814,120400,0.7021,0.7023,0.7021,0.7022
NZDUSD,20080814,120500,0.7021,0.7021,0.7020,0.7021
NZDUSD,20080814,120600,0.7021,0.7021,0.7020,0.7021
NZDUSD,20080814,120700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080814,120800,0.7021,0.7023,0.7021,0.7021
NZDUSD,20080814,120900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080814,121000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080814,121100,0.7021,0.7022,0.7021,0.7021
NZDUSD,20080814,121200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080814,121300,0.7021,0.7022,0.7021,0.7022
NZDUSD,20080814,121400,0.7022,0.7023,0.7020,0.7020
NZDUSD,20080814,121500,0.7021,0.7021,0.7019,0.7020
NZDUSD,20080814,121600,0.7019,0.7019,0.7017,0.7017
NZDUSD,20080814,121700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080814,121800,0.7018,0.7019,0.7018,0.7018
NZDUSD,20080814,121900,0.7017,0.7018,0.7012,0.7012
NZDUSD,20080814,122000,0.7014,0.7016,0.7014,0.7015
NZDUSD,20080814,122100,0.7014,0.7017,0.7014,0.7015
NZDUSD,20080814,122200,0.7016,0.7016,0.7015,0.7016
NZDUSD,20080814,122300,0.7016,0.7017,0.7016,0.7016
NZDUSD,20080814,122400,0.7015,0.7016,0.7014,0.7016
NZDUSD,20080814,122500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080814,122600,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080814,122700,0.7016,0.7016,0.7014,0.7014
NZDUSD,20080814,122800,0.7015,0.7015,0.7014,0.7015
NZDUSD,20080814,122900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20080814,123000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080814,123100,0.7015,0.7015,0.7014,0.7015
NZDUSD,20080814,123200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080814,123300,0.7015,0.7018,0.7015,0.7018
NZDUSD,20080814,123400,0.7019,0.7019,0.7016,0.7016
NZDUSD,20080814,123500,0.7016,0.7018,0.7016,0.7017
NZDUSD,20080814,123600,0.7016,0.7016,0.7015,0.7016
NZDUSD,20080814,123700,0.7016,0.7017,0.7016,0.7016
NZDUSD,20080814,123800,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080814,123900,0.7016,0.7019,0.7016,0.7018
NZDUSD,20080814,124000,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080814,124100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080814,124200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080814,124300,0.7018,0.7018,0.7016,0.7017
NZDUSD,20080814,124400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080814,124500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080814,124600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080814,124700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080814,124800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080814,124900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20080814,125000,0.7017,0.7017,0.7015,0.7015
NZDUSD,20080814,125100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080814,125200,0.7016,0.7016,0.7015,0.7016
NZDUSD,20080814,125300,0.7016,0.7016,0.7015,0.7016
NZDUSD,20080814,125400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080814,125500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080814,125600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080814,125700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20080814,125800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080814,125900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20080814,130000,0.7012,0.7013,0.7012,0.7012
NZDUSD,20080814,130100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080814,130200,0.7011,0.7011,0.7010,0.7011
NZDUSD,20080814,130300,0.7012,0.7017,0.7012,0.7015
NZDUSD,20080814,130400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080814,130500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080814,130600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080814,130700,0.7014,0.7015,0.7014,0.7014
NZDUSD,20080814,130800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080814,130900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080814,131000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080814,131100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080814,131200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080814,131300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080814,131400,0.7015,0.7015,0.7014,0.7015
NZDUSD,20080814,131500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080814,131600,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080814,131700,0.7016,0.7017,0.7015,0.7017
NZDUSD,20080814,131800,0.7018,0.7020,0.7018,0.7019
NZDUSD,20080814,131900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080814,132000,0.7019,0.7019,0.7018,0.7019
NZDUSD,20080814,132100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080814,132200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080814,132300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080814,132400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080814,132500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080814,132600,0.7020,0.7021,0.7020,0.7020
NZDUSD,20080814,132700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080814,132800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080814,132900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080814,133000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080814,133100,0.7020,0.7023,0.7020,0.7023
NZDUSD,20080814,133200,0.7023,0.7025,0.7022,0.7025
NZDUSD,20080814,133300,0.7024,0.7029,0.7024,0.7029
NZDUSD,20080814,133400,0.7030,0.7031,0.7030,0.7030
NZDUSD,20080814,133500,0.7030,0.7031,0.7030,0.7030
NZDUSD,20080814,133600,0.7030,0.7031,0.7030,0.7030
NZDUSD,20080814,133700,0.7029,0.7029,0.7027,0.7028
NZDUSD,20080814,133800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080814,133900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080814,134000,0.7026,0.7026,0.7025,0.7026
NZDUSD,20080814,134100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080814,134200,0.7022,0.7024,0.7022,0.7024
NZDUSD,20080814,134300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080814,134400,0.7025,0.7026,0.7024,0.7025
NZDUSD,20080814,134500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080814,134600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080814,134700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080814,134800,0.7025,0.7027,0.7025,0.7026
NZDUSD,20080814,134900,0.7026,0.7027,0.7026,0.7026
NZDUSD,20080814,135000,0.7027,0.7027,0.7024,0.7024
NZDUSD,20080814,135100,0.7024,0.7024,0.7023,0.7024
NZDUSD,20080814,135200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080814,135300,0.7025,0.7027,0.7025,0.7026
NZDUSD,20080814,135400,0.7027,0.7028,0.7027,0.7027
NZDUSD,20080814,135500,0.7027,0.7029,0.7027,0.7028
NZDUSD,20080814,135600,0.7029,0.7029,0.7027,0.7028
NZDUSD,20080814,135700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20080814,135800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080814,135900,0.7028,0.7028,0.7027,0.7028
NZDUSD,20080814,140000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080814,140100,0.7028,0.7029,0.7028,0.7028
NZDUSD,20080814,140200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080814,140300,0.7028,0.7029,0.7027,0.7029
NZDUSD,20080814,140400,0.7029,0.7029,0.7027,0.7027
NZDUSD,20080814,140500,0.7028,0.7030,0.7027,0.7030
NZDUSD,20080814,140600,0.7030,0.7030,0.7029,0.7030
NZDUSD,20080814,140700,0.7030,0.7030,0.7029,0.7029
NZDUSD,20080814,140800,0.7029,0.7029,0.7025,0.7025
NZDUSD,20080814,140900,0.7026,0.7026,0.7024,0.7024
NZDUSD,20080814,141000,0.7025,0.7029,0.7025,0.7029
NZDUSD,20080814,141100,0.7028,0.7029,0.7028,0.7029
NZDUSD,20080814,141200,0.7029,0.7031,0.7029,0.7031
NZDUSD,20080814,141300,0.7030,0.7030,0.7026,0.7029
NZDUSD,20080814,141400,0.7028,0.7030,0.7028,0.7030
NZDUSD,20080814,141500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20080814,141600,0.7029,0.7030,0.7029,0.7030
NZDUSD,20080814,141700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20080814,141800,0.7030,0.7031,0.7030,0.7031
NZDUSD,20080814,141900,0.7030,0.7031,0.7030,0.7030
NZDUSD,20080814,142000,0.7031,0.7031,0.7030,0.7031
NZDUSD,20080814,142100,0.7031,0.7035,0.7031,0.7035
NZDUSD,20080814,142200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20080814,142300,0.7034,0.7037,0.7034,0.7036
NZDUSD,20080814,142400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20080814,142500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20080814,142600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080814,142700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080814,142800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080814,142900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080814,143000,0.7035,0.7039,0.7035,0.7039
NZDUSD,20080814,143100,0.7038,0.7038,0.7035,0.7036
NZDUSD,20080814,143200,0.7037,0.7042,0.7037,0.7042
NZDUSD,20080814,143300,0.7041,0.7044,0.7041,0.7044
NZDUSD,20080814,143400,0.7045,0.7045,0.7042,0.7042
NZDUSD,20080814,143500,0.7041,0.7041,0.7039,0.7039
NZDUSD,20080814,143600,0.7038,0.7040,0.7038,0.7040
NZDUSD,20080814,143700,0.7041,0.7046,0.7039,0.7046
NZDUSD,20080814,143800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080814,143900,0.7047,0.7049,0.7047,0.7048
NZDUSD,20080814,144000,0.7047,0.7049,0.7047,0.7048
NZDUSD,20080814,144100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20080814,144200,0.7045,0.7046,0.7044,0.7045
NZDUSD,20080814,144300,0.7046,0.7055,0.7046,0.7053
NZDUSD,20080814,144400,0.7052,0.7052,0.7046,0.7047
NZDUSD,20080814,144500,0.7046,0.7046,0.7042,0.7044
NZDUSD,20080814,144600,0.7045,0.7048,0.7045,0.7048
NZDUSD,20080814,144700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080814,144800,0.7048,0.7049,0.7046,0.7046
NZDUSD,20080814,144900,0.7045,0.7045,0.7042,0.7043
NZDUSD,20080814,145000,0.7042,0.7042,0.7040,0.7041
NZDUSD,20080814,145100,0.7042,0.7042,0.7039,0.7040
NZDUSD,20080814,145200,0.7039,0.7040,0.7037,0.7040
NZDUSD,20080814,145300,0.7040,0.7041,0.7039,0.7040
NZDUSD,20080814,145400,0.7039,0.7040,0.7038,0.7040
NZDUSD,20080814,145500,0.7040,0.7042,0.7040,0.7040
NZDUSD,20080814,145600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080814,145700,0.7039,0.7043,0.7039,0.7043
NZDUSD,20080814,145800,0.7042,0.7042,0.7040,0.7042
NZDUSD,20080814,145900,0.7042,0.7046,0.7042,0.7045
NZDUSD,20080814,150000,0.7044,0.7045,0.7042,0.7044
NZDUSD,20080814,150100,0.7042,0.7042,0.7037,0.7038
NZDUSD,20080814,150200,0.7039,0.7039,0.7038,0.7039
NZDUSD,20080814,150300,0.7040,0.7041,0.7033,0.7036
NZDUSD,20080814,150400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080814,150500,0.7036,0.7038,0.7036,0.7037
NZDUSD,20080814,150600,0.7038,0.7038,0.7037,0.7037
NZDUSD,20080814,150700,0.7036,0.7036,0.7029,0.7029
NZDUSD,20080814,150800,0.7030,0.7030,0.7029,0.7030
NZDUSD,20080814,150900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20080814,151000,0.7029,0.7029,0.7021,0.7021
NZDUSD,20080814,151100,0.7022,0.7022,0.7021,0.7022
NZDUSD,20080814,151200,0.7022,0.7024,0.7022,0.7024
NZDUSD,20080814,151300,0.7024,0.7024,0.7022,0.7023
NZDUSD,20080814,151400,0.7024,0.7025,0.7023,0.7025
NZDUSD,20080814,151500,0.7025,0.7029,0.7025,0.7029
NZDUSD,20080814,151600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20080814,151700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20080814,151800,0.7028,0.7031,0.7028,0.7031
NZDUSD,20080814,151900,0.7030,0.7031,0.7029,0.7029
NZDUSD,20080814,152000,0.7028,0.7029,0.7028,0.7029
NZDUSD,20080814,152100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20080814,152200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080814,152300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20080814,152400,0.7028,0.7028,0.7025,0.7025
NZDUSD,20080814,152500,0.7025,0.7025,0.7022,0.7023
NZDUSD,20080814,152600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080814,152700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080814,152800,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080814,152900,0.7025,0.7025,0.7023,0.7024
NZDUSD,20080814,153000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080814,153100,0.7026,0.7028,0.7026,0.7028
NZDUSD,20080814,153200,0.7027,0.7027,0.7025,0.7025
NZDUSD,20080814,153300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080814,153400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080814,153500,0.7025,0.7025,0.7024,0.7025
NZDUSD,20080814,153600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080814,153700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080814,153800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080814,153900,0.7026,0.7026,0.7025,0.7026
NZDUSD,20080814,154000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080814,154100,0.7026,0.7026,0.7025,0.7026
NZDUSD,20080814,154200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080814,154300,0.7023,0.7024,0.7017,0.7020
NZDUSD,20080814,154400,0.7021,0.7021,0.7018,0.7019
NZDUSD,20080814,154500,0.7020,0.7020,0.7019,0.7020
NZDUSD,20080814,154600,0.7020,0.7020,0.7018,0.7019
NZDUSD,20080814,154700,0.7020,0.7020,0.7018,0.7018
NZDUSD,20080814,154800,0.7019,0.7019,0.7013,0.7013
NZDUSD,20080814,154900,0.7012,0.7014,0.7012,0.7014
NZDUSD,20080814,155000,0.7014,0.7014,0.7013,0.7014
NZDUSD,20080814,155100,0.7013,0.7015,0.7012,0.7014
NZDUSD,20080814,155200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080814,155300,0.7015,0.7018,0.7015,0.7018
NZDUSD,20080814,155400,0.7018,0.7018,0.7016,0.7017
NZDUSD,20080814,155500,0.7016,0.7017,0.7015,0.7017
NZDUSD,20080814,155600,0.7018,0.7020,0.7018,0.7019
NZDUSD,20080814,155700,0.7020,0.7023,0.7020,0.7022
NZDUSD,20080814,155800,0.7021,0.7024,0.7021,0.7023
NZDUSD,20080814,155900,0.7024,0.7024,0.7022,0.7022
NZDUSD,20080814,160000,0.7021,0.7021,0.7018,0.7018
NZDUSD,20080814,160100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080814,160200,0.7018,0.7020,0.7018,0.7020
NZDUSD,20080814,160300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080814,160400,0.7019,0.7022,0.7019,0.7022
NZDUSD,20080814,160500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080814,160600,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080814,160700,0.7022,0.7023,0.7022,0.7022
NZDUSD,20080814,160800,0.7021,0.7022,0.7021,0.7022
NZDUSD,20080814,160900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080814,161000,0.7021,0.7021,0.7018,0.7018
NZDUSD,20080814,161100,0.7015,0.7016,0.7014,0.7014
NZDUSD,20080814,161200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080814,161300,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080814,161400,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080814,161500,0.7016,0.7017,0.7016,0.7016
NZDUSD,20080814,161600,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080814,161700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080814,161800,0.7015,0.7017,0.7015,0.7017
NZDUSD,20080814,161900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080814,162000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080814,162100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080814,162200,0.7017,0.7022,0.7017,0.7022
NZDUSD,20080814,162300,0.7022,0.7023,0.7022,0.7023
NZDUSD,20080814,162400,0.7023,0.7024,0.7023,0.7023
NZDUSD,20080814,162500,0.7022,0.7023,0.7018,0.7020
NZDUSD,20080814,162600,0.7021,0.7023,0.7021,0.7023
NZDUSD,20080814,162700,0.7022,0.7023,0.7022,0.7022
NZDUSD,20080814,162800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080814,162900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20080814,163000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080814,163100,0.7025,0.7028,0.7025,0.7028
NZDUSD,20080814,163200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080814,163300,0.7028,0.7030,0.7028,0.7030
NZDUSD,20080814,163400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20080814,163500,0.7031,0.7031,0.7030,0.7031
NZDUSD,20080814,163600,0.7031,0.7031,0.7024,0.7024
NZDUSD,20080814,163700,0.7024,0.7025,0.7024,0.7024
NZDUSD,20080814,163800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080814,163900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080814,164000,0.7022,0.7026,0.7022,0.7026
NZDUSD,20080814,164100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080814,164200,0.7026,0.7026,0.7024,0.7024
NZDUSD,20080814,164300,0.7023,0.7023,0.7017,0.7020
NZDUSD,20080814,164400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080814,164500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080814,164600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080814,164700,0.7019,0.7022,0.7019,0.7022
NZDUSD,20080814,164800,0.7021,0.7022,0.7021,0.7021
NZDUSD,20080814,164900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080814,165000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080814,165100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080814,165200,0.7022,0.7024,0.7022,0.7023
NZDUSD,20080814,165300,0.7024,0.7024,0.7017,0.7017
NZDUSD,20080814,165400,0.7017,0.7018,0.7016,0.7018
NZDUSD,20080814,165500,0.7018,0.7018,0.7017,0.7018
NZDUSD,20080814,165600,0.7018,0.7019,0.7018,0.7018
NZDUSD,20080814,165700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080814,165800,0.7017,0.7020,0.7017,0.7020
NZDUSD,20080814,165900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080814,170000,0.7020,0.7020,0.7014,0.7014
NZDUSD,20080814,170100,0.7013,0.7019,0.7012,0.7019
NZDUSD,20080814,170200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080814,170300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080814,170400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080814,170500,0.7021,0.7022,0.7021,0.7022
NZDUSD,20080814,170600,0.7021,0.7022,0.7020,0.7022
NZDUSD,20080814,170700,0.7023,0.7024,0.7018,0.7019
NZDUSD,20080814,170800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080814,170900,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080814,171000,0.7017,0.7017,0.7015,0.7016
NZDUSD,20080814,171100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080814,171200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080814,171300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080814,171400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080814,171500,0.7019,0.7019,0.7018,0.7019
NZDUSD,20080814,171600,0.7018,0.7019,0.7017,0.7018
NZDUSD,20080814,171700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080814,171800,0.7018,0.7018,0.7012,0.7012
NZDUSD,20080814,171900,0.7012,0.7012,0.7011,0.7011
NZDUSD,20080814,172000,0.7011,0.7011,0.7009,0.7010
NZDUSD,20080814,172100,0.7009,0.7011,0.7009,0.7011
NZDUSD,20080814,172200,0.7010,0.7014,0.7010,0.7014
NZDUSD,20080814,172300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080814,172400,0.7015,0.7016,0.7015,0.7016
NZDUSD,20080814,172500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080814,172600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080814,172700,0.7015,0.7016,0.7013,0.7013
NZDUSD,20080814,172800,0.7014,0.7016,0.7014,0.7016
NZDUSD,20080814,172900,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080814,173000,0.7018,0.7018,0.7017,0.7018
NZDUSD,20080814,173100,0.7017,0.7018,0.7017,0.7017
NZDUSD,20080814,173200,0.7017,0.7021,0.7017,0.7021
NZDUSD,20080814,173300,0.7021,0.7023,0.7021,0.7023
NZDUSD,20080814,173400,0.7024,0.7025,0.7023,0.7023
NZDUSD,20080814,173500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080814,173600,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080814,173700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080814,173800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080814,173900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080814,174000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080814,174100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080814,174200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080814,174300,0.7020,0.7020,0.7018,0.7019
NZDUSD,20080814,174400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080814,174500,0.7019,0.7020,0.7018,0.7018
NZDUSD,20080814,174600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080814,174700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080814,174800,0.7017,0.7018,0.7017,0.7017
NZDUSD,20080814,174900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080814,175000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080814,175100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080814,175200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080814,175300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080814,175400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20080814,175500,0.7016,0.7016,0.7011,0.7012
NZDUSD,20080814,175600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080814,175700,0.7011,0.7011,0.7002,0.7003
NZDUSD,20080814,175800,0.7002,0.7002,0.6989,0.6989
NZDUSD,20080814,175900,0.6990,0.6995,0.6990,0.6994
NZDUSD,20080814,180000,0.6993,0.6993,0.6991,0.6991
NZDUSD,20080814,180100,0.6992,0.7000,0.6992,0.7000
NZDUSD,20080814,180200,0.7001,0.7007,0.7001,0.7007
NZDUSD,20080814,180300,0.7006,0.7006,0.6997,0.6997
NZDUSD,20080814,180400,0.6998,0.6998,0.6994,0.6996
NZDUSD,20080814,180500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080814,180600,0.6997,0.6999,0.6994,0.6994
NZDUSD,20080814,180700,0.6993,0.6995,0.6993,0.6994
NZDUSD,20080814,180800,0.6995,0.6998,0.6995,0.6997
NZDUSD,20080814,180900,0.6996,0.6999,0.6993,0.6993
NZDUSD,20080814,181000,0.6991,0.6999,0.6991,0.6999
NZDUSD,20080814,181100,0.7000,0.7001,0.6995,0.6995
NZDUSD,20080814,181200,0.6994,0.6994,0.6992,0.6992
NZDUSD,20080814,181300,0.6992,0.6993,0.6992,0.6992
NZDUSD,20080814,181400,0.6993,0.6993,0.6986,0.6987
NZDUSD,20080814,181500,0.6988,0.6991,0.6987,0.6991
NZDUSD,20080814,181600,0.6990,0.6991,0.6989,0.6990
NZDUSD,20080814,181700,0.6989,0.6992,0.6989,0.6990
NZDUSD,20080814,181800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,181900,0.6989,0.6990,0.6989,0.6989
NZDUSD,20080814,182000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080814,182100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,182200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,182300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,182400,0.6990,0.6990,0.6988,0.6988
NZDUSD,20080814,182500,0.6986,0.6987,0.6986,0.6986
NZDUSD,20080814,182600,0.6985,0.6987,0.6985,0.6987
NZDUSD,20080814,182700,0.6986,0.6987,0.6986,0.6986
NZDUSD,20080814,182800,0.6985,0.6987,0.6985,0.6986
NZDUSD,20080814,182900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,183000,0.6985,0.6987,0.6985,0.6985
NZDUSD,20080814,183100,0.6984,0.6985,0.6981,0.6981
NZDUSD,20080814,183200,0.6982,0.6985,0.6981,0.6981
NZDUSD,20080814,183300,0.6980,0.6981,0.6979,0.6981
NZDUSD,20080814,183400,0.6980,0.6980,0.6978,0.6980
NZDUSD,20080814,183500,0.6980,0.6980,0.6978,0.6978
NZDUSD,20080814,183600,0.6976,0.6977,0.6975,0.6977
NZDUSD,20080814,183700,0.6977,0.6977,0.6974,0.6974
NZDUSD,20080814,183800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20080814,183900,0.6972,0.6972,0.6970,0.6970
NZDUSD,20080814,184000,0.6970,0.6972,0.6970,0.6971
NZDUSD,20080814,184100,0.6972,0.6975,0.6972,0.6974
NZDUSD,20080814,184200,0.6975,0.6976,0.6975,0.6975
NZDUSD,20080814,184300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20080814,184400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20080814,184500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080814,184600,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080814,184700,0.6982,0.6982,0.6979,0.6979
NZDUSD,20080814,184800,0.6978,0.6979,0.6976,0.6977
NZDUSD,20080814,184900,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080814,185000,0.6979,0.6981,0.6979,0.6980
NZDUSD,20080814,185100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080814,185200,0.6980,0.6980,0.6979,0.6979
NZDUSD,20080814,185300,0.6980,0.6980,0.6976,0.6976
NZDUSD,20080814,185400,0.6975,0.6976,0.6974,0.6976
NZDUSD,20080814,185500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20080814,185600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080814,185700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080814,185800,0.6979,0.6979,0.6978,0.6978
NZDUSD,20080814,185900,0.6979,0.6984,0.6978,0.6984
NZDUSD,20080814,190000,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080814,190100,0.6984,0.6985,0.6983,0.6984
NZDUSD,20080814,190200,0.6983,0.6989,0.6982,0.6989
NZDUSD,20080814,190300,0.6989,0.6990,0.6989,0.6989
NZDUSD,20080814,190400,0.6988,0.6988,0.6987,0.6987
NZDUSD,20080814,190500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,190600,0.6986,0.6987,0.6985,0.6987
NZDUSD,20080814,190700,0.6987,0.6987,0.6986,0.6987
NZDUSD,20080814,190800,0.6988,0.6989,0.6988,0.6988
NZDUSD,20080814,190900,0.6989,0.6989,0.6987,0.6987
NZDUSD,20080814,191000,0.6988,0.6989,0.6988,0.6989
NZDUSD,20080814,191100,0.6988,0.6988,0.6987,0.6987
NZDUSD,20080814,191200,0.6988,0.6988,0.6987,0.6988
NZDUSD,20080814,191300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20080814,191400,0.6986,0.6986,0.6985,0.6985
NZDUSD,20080814,191500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080814,191600,0.6985,0.6985,0.6983,0.6983
NZDUSD,20080814,191700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20080814,191800,0.6982,0.6983,0.6981,0.6981
NZDUSD,20080814,191900,0.6980,0.6980,0.6978,0.6979
NZDUSD,20080814,192000,0.6979,0.6981,0.6979,0.6981
NZDUSD,20080814,192100,0.6981,0.6982,0.6980,0.6982
NZDUSD,20080814,192200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080814,192300,0.6982,0.6983,0.6982,0.6983
NZDUSD,20080814,192400,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080814,192500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080814,192600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080814,192700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080814,192800,0.6985,0.6985,0.6984,0.6985
NZDUSD,20080814,192900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080814,193000,0.6984,0.6985,0.6984,0.6984
NZDUSD,20080814,193100,0.6984,0.6985,0.6984,0.6984
NZDUSD,20080814,193200,0.6985,0.6985,0.6984,0.6985
NZDUSD,20080814,193300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080814,193400,0.6984,0.6985,0.6984,0.6984
NZDUSD,20080814,193500,0.6985,0.6989,0.6985,0.6989
NZDUSD,20080814,193600,0.6990,0.6990,0.6988,0.6989
NZDUSD,20080814,193700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080814,193800,0.6988,0.6988,0.6987,0.6988
NZDUSD,20080814,193900,0.6989,0.6989,0.6987,0.6987
NZDUSD,20080814,194000,0.6987,0.6988,0.6984,0.6984
NZDUSD,20080814,194100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080814,194200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080814,194300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080814,194400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080814,194500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080814,194600,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080814,194700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,194800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,194900,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080814,195000,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080814,195100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,195200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,195300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,195400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,195500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080814,195600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080814,195700,0.6989,0.6991,0.6989,0.6991
NZDUSD,20080814,195800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080814,195900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080814,200000,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080814,200100,0.6988,0.6988,0.6987,0.6987
NZDUSD,20080814,200200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,200300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,200400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,200500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,200600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,200700,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080814,200800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,200900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,201000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,201100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,201200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,201300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,201400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,201500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,201600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,201700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,201800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,201900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,202000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,202100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,202200,0.6988,0.6990,0.6988,0.6989
NZDUSD,20080814,202300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080814,202400,0.6991,0.6991,0.6989,0.6989
NZDUSD,20080814,202500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080814,202600,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080814,202700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,202800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080814,202900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080814,203000,0.6988,0.6989,0.6988,0.6988
NZDUSD,20080814,203100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,203200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080814,203300,0.6988,0.6989,0.6988,0.6989
NZDUSD,20080814,203400,0.6990,0.6990,0.6989,0.6990
NZDUSD,20080814,203500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,203600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,203700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,203800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,203900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,204000,0.6990,0.6992,0.6990,0.6992
NZDUSD,20080814,204100,0.6993,0.6993,0.6992,0.6993
NZDUSD,20080814,204200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,204300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,204400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,204500,0.6993,0.6997,0.6993,0.6997
NZDUSD,20080814,204600,0.6997,0.6997,0.6996,0.6997
NZDUSD,20080814,204700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20080814,204800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080814,204900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080814,205000,0.6996,0.6997,0.6996,0.6997
NZDUSD,20080814,205100,0.6998,0.7002,0.6998,0.7001
NZDUSD,20080814,205200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20080814,205300,0.7002,0.7002,0.7001,0.7001
NZDUSD,20080814,205400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080814,205500,0.7001,0.7001,0.6999,0.6999
NZDUSD,20080814,205600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080814,205700,0.6998,0.6999,0.6998,0.6999
NZDUSD,20080814,205800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20080814,205900,0.6997,0.6997,0.6995,0.6995
NZDUSD,20080814,210000,0.6995,0.6995,0.6994,0.6994
NZDUSD,20080814,210100,0.6993,0.6993,0.6991,0.6991
NZDUSD,20080814,210200,0.6990,0.6991,0.6990,0.6990
NZDUSD,20080814,210300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,210400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,210500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080814,210600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,210700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,210800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080814,210900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,211000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080814,211100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080814,211200,0.6988,0.6988,0.6986,0.6987
NZDUSD,20080814,211300,0.6987,0.6987,0.6986,0.6986
NZDUSD,20080814,211400,0.6986,0.6986,0.6984,0.6984
NZDUSD,20080814,211500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080814,211600,0.6984,0.6984,0.6981,0.6981
NZDUSD,20080814,211700,0.6980,0.6981,0.6975,0.6980
NZDUSD,20080814,211800,0.6980,0.6982,0.6980,0.6982
NZDUSD,20080814,211900,0.6982,0.6984,0.6982,0.6983
NZDUSD,20080814,212000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080814,212100,0.6981,0.6981,0.6978,0.6978
NZDUSD,20080814,212200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20080814,212300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080814,212400,0.6980,0.6980,0.6978,0.6978
NZDUSD,20080814,212500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080814,212600,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080814,212700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080814,212800,0.6977,0.6977,0.6976,0.6977
NZDUSD,20080814,212900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20080814,213000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080814,213100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080814,213200,0.6977,0.6979,0.6977,0.6978
NZDUSD,20080814,213300,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080814,213400,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080814,213500,0.6980,0.6980,0.6978,0.6979
NZDUSD,20080814,213600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080814,213700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080814,213800,0.6981,0.6983,0.6981,0.6983
NZDUSD,20080814,213900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080814,214000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080814,214100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080814,214200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080814,214300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080814,214400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080814,214500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080814,214600,0.6985,0.6989,0.6985,0.6988
NZDUSD,20080814,214700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080814,214800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080814,214900,0.6989,0.6989,0.6988,0.6989
NZDUSD,20080814,215000,0.6989,0.6989,0.6988,0.6989
NZDUSD,20080814,215100,0.6988,0.6988,0.6986,0.6986
NZDUSD,20080814,215200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080814,215300,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080814,215400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,215500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,215600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,215700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,215800,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080814,215900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,220000,0.6987,0.6987,0.6986,0.6987
NZDUSD,20080814,220100,0.6987,0.6987,0.6986,0.6986
NZDUSD,20080814,220200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,220300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,220400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,220500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,220600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,220700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,220800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080814,220900,0.6987,0.6987,0.6985,0.6985
NZDUSD,20080814,221000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080814,221100,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080814,221200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,221300,0.6987,0.6987,0.6985,0.6985
NZDUSD,20080814,221400,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080814,221500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,221600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080814,221700,0.6989,0.6989,0.6988,0.6989
NZDUSD,20080814,221800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080814,221900,0.6989,0.6993,0.6989,0.6993
NZDUSD,20080814,222000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080814,222100,0.6992,0.6996,0.6992,0.6996
NZDUSD,20080814,222200,0.6995,0.6997,0.6995,0.6995
NZDUSD,20080814,222300,0.6996,0.6998,0.6996,0.6998
NZDUSD,20080814,222400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080814,222500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080814,222600,0.6998,0.6999,0.6997,0.6997
NZDUSD,20080814,222700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080814,222800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080814,222900,0.6997,0.6997,0.6994,0.6994
NZDUSD,20080814,223000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20080814,223100,0.6991,0.6992,0.6990,0.6992
NZDUSD,20080814,223200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,223300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,223400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080814,223500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,223600,0.6993,0.6994,0.6993,0.6994
NZDUSD,20080814,223700,0.6994,0.6994,0.6993,0.6993
NZDUSD,20080814,223800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,223900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,224000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,224100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,224200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,224300,0.6993,0.6993,0.6991,0.6991
NZDUSD,20080814,224400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,224500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,224600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080814,224700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,224800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080814,224900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20080814,225000,0.6995,0.6995,0.6994,0.6994
NZDUSD,20080814,225100,0.6995,0.6998,0.6995,0.6998
NZDUSD,20080814,225200,0.6998,0.7002,0.6998,0.7001
NZDUSD,20080814,225300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20080814,225400,0.7002,0.7003,0.7002,0.7002
NZDUSD,20080814,225500,0.7001,0.7001,0.6999,0.6999
NZDUSD,20080814,225600,0.6998,0.6999,0.6996,0.6999
NZDUSD,20080814,225700,0.6998,0.6998,0.6997,0.6998
NZDUSD,20080814,225800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080814,225900,0.6998,0.6999,0.6998,0.6999
NZDUSD,20080814,230000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20080814,230100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080814,230200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080814,230300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080814,230400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20080814,230500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080814,230600,0.6996,0.6997,0.6996,0.6996
NZDUSD,20080814,230700,0.6996,0.6996,0.6994,0.6994
NZDUSD,20080814,230800,0.6993,0.6994,0.6990,0.6990
NZDUSD,20080814,230900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080814,231000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080814,231100,0.6989,0.6991,0.6989,0.6991
NZDUSD,20080814,231200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080814,231300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080814,231400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080814,231500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080814,231600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080814,231700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080814,231800,0.6992,0.6994,0.6992,0.6993
NZDUSD,20080814,231900,0.6992,0.6994,0.6991,0.6994
NZDUSD,20080814,232000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20080814,232100,0.6993,0.6994,0.6993,0.6993
NZDUSD,20080814,232200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080814,232300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,232400,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080814,232500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,232600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,232700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,232800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,232900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,233000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,233100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080814,233200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20080814,233300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080814,233400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080814,233500,0.6991,0.6991,0.6987,0.6987
NZDUSD,20080814,233600,0.6987,0.6987,0.6986,0.6987
NZDUSD,20080814,233700,0.6987,0.6989,0.6987,0.6988
NZDUSD,20080814,233800,0.6987,0.6988,0.6985,0.6988
NZDUSD,20080814,233900,0.6989,0.6989,0.6987,0.6987
NZDUSD,20080814,234000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080814,234100,0.6987,0.6987,0.6983,0.6983
NZDUSD,20080814,234200,0.6981,0.6982,0.6978,0.6980
NZDUSD,20080814,234300,0.6979,0.6983,0.6979,0.6983
NZDUSD,20080814,234400,0.6981,0.6982,0.6981,0.6981
NZDUSD,20080814,234500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080814,234600,0.6980,0.6980,0.6979,0.6979
NZDUSD,20080814,234700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080814,234800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080814,234900,0.6981,0.6981,0.6980,0.6981
NZDUSD,20080814,235000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080814,235100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080814,235200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080814,235300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20080814,235400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080814,235500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080814,235600,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080814,235700,0.6982,0.6983,0.6982,0.6983
NZDUSD,20080814,235800,0.6983,0.6984,0.6982,0.6982
NZDUSD,20080814,235900,0.6982,0.6984,0.6981,0.6984
NZDUSD,20080815,000000,0.6984,0.6984,0.6982,0.6983
NZDJPY,20080814,000100,76.94,76.94,76.93,76.93
NZDJPY,20080814,000200,76.94,76.98,76.94,76.98
NZDJPY,20080814,000300,76.97,76.98,76.97,76.98
NZDJPY,20080814,000400,76.97,76.98,76.97,76.97
NZDJPY,20080814,000500,76.96,76.96,76.94,76.94
NZDJPY,20080814,000600,76.95,76.95,76.95,76.95
NZDJPY,20080814,000700,76.96,76.98,76.96,76.98
NZDJPY,20080814,000800,76.97,76.98,76.97,76.97
NZDJPY,20080814,000900,76.96,76.96,76.94,76.94
NZDJPY,20080814,001000,76.95,76.95,76.94,76.94
NZDJPY,20080814,001100,76.94,76.94,76.94,76.94
NZDJPY,20080814,001200,76.94,76.95,76.94,76.95
NZDJPY,20080814,001300,76.96,76.96,76.96,76.96
NZDJPY,20080814,001400,76.95,76.95,76.94,76.94
NZDJPY,20080814,001500,76.93,76.94,76.93,76.94
NZDJPY,20080814,001600,76.94,76.95,76.94,76.95
NZDJPY,20080814,001700,76.94,76.94,76.94,76.94
NZDJPY,20080814,001800,76.94,76.94,76.93,76.93
NZDJPY,20080814,001900,76.93,76.94,76.93,76.94
NZDJPY,20080814,002000,76.93,76.95,76.93,76.94
NZDJPY,20080814,002100,76.93,76.94,76.93,76.94
NZDJPY,20080814,002200,76.93,76.93,76.92,76.93
NZDJPY,20080814,002300,76.94,76.94,76.94,76.94
NZDJPY,20080814,002400,76.93,76.93,76.92,76.92
NZDJPY,20080814,002500,76.93,76.94,76.93,76.94
NZDJPY,20080814,002600,76.93,76.94,76.93,76.93
NZDJPY,20080814,002700,76.94,76.94,76.94,76.94
NZDJPY,20080814,002800,76.94,76.94,76.94,76.94
NZDJPY,20080814,002900,76.95,76.95,76.94,76.94
NZDJPY,20080814,003000,76.93,76.93,76.93,76.93
NZDJPY,20080814,003100,76.92,76.92,76.92,76.92
NZDJPY,20080814,003200,76.92,76.94,76.92,76.93
NZDJPY,20080814,003300,76.93,76.94,76.93,76.94
NZDJPY,20080814,003400,76.94,76.94,76.94,76.94
NZDJPY,20080814,003500,76.93,76.93,76.93,76.93
NZDJPY,20080814,003600,76.94,76.94,76.93,76.93
NZDJPY,20080814,003700,76.94,76.95,76.94,76.95
NZDJPY,20080814,003800,76.94,76.94,76.92,76.92
NZDJPY,20080814,003900,76.91,76.92,76.91,76.92
NZDJPY,20080814,004000,76.91,76.91,76.88,76.88
NZDJPY,20080814,004100,76.87,76.87,76.86,76.87
NZDJPY,20080814,004200,76.86,76.87,76.86,76.86
NZDJPY,20080814,004300,76.85,76.86,76.85,76.86
NZDJPY,20080814,004400,76.85,76.85,76.84,76.84
NZDJPY,20080814,004500,76.85,76.85,76.85,76.85
NZDJPY,20080814,004600,76.85,76.89,76.85,76.85
NZDJPY,20080814,004700,76.84,76.85,76.84,76.85
NZDJPY,20080814,004800,76.84,76.85,76.82,76.85
NZDJPY,20080814,004900,76.86,76.86,76.83,76.84
NZDJPY,20080814,005000,76.83,76.83,76.81,76.82
NZDJPY,20080814,005100,76.83,76.84,76.82,76.82
NZDJPY,20080814,005200,76.81,76.81,76.80,76.80
NZDJPY,20080814,005300,76.81,76.81,76.78,76.78
NZDJPY,20080814,005400,76.77,76.77,76.75,76.75
NZDJPY,20080814,005500,76.74,76.74,76.74,76.74
NZDJPY,20080814,005600,76.73,76.73,76.69,76.69
NZDJPY,20080814,005700,76.70,76.72,76.70,76.72
NZDJPY,20080814,005800,76.71,76.71,76.71,76.71
NZDJPY,20080814,005900,76.70,76.71,76.70,76.70
NZDJPY,20080814,010000,76.71,76.71,76.70,76.70
NZDJPY,20080814,010100,76.71,76.72,76.71,76.71
NZDJPY,20080814,010200,76.70,76.71,76.69,76.69
NZDJPY,20080814,010300,76.68,76.68,76.64,76.64
NZDJPY,20080814,010400,76.62,76.62,76.61,76.61
NZDJPY,20080814,010500,76.60,76.60,76.54,76.54
NZDJPY,20080814,010600,76.53,76.55,76.53,76.55
NZDJPY,20080814,010700,76.53,76.54,76.51,76.51
NZDJPY,20080814,010800,76.50,76.50,76.45,76.46
NZDJPY,20080814,010900,76.45,76.45,76.35,76.35
NZDJPY,20080814,011000,76.34,76.35,76.31,76.31
NZDJPY,20080814,011100,76.32,76.34,76.32,76.34
NZDJPY,20080814,011200,76.35,76.42,76.35,76.40
NZDJPY,20080814,011300,76.39,76.41,76.39,76.41
NZDJPY,20080814,011400,76.40,76.43,76.40,76.43
NZDJPY,20080814,011500,76.45,76.47,76.45,76.47
NZDJPY,20080814,011600,76.46,76.46,76.41,76.41
NZDJPY,20080814,011800,76.41,76.45,76.41,76.43
NZDJPY,20080814,011900,76.44,76.45,76.43,76.45
NZDJPY,20080814,012000,76.46,76.46,76.45,76.45
NZDJPY,20080814,012100,76.46,76.48,76.45,76.48
NZDJPY,20080814,012200,76.49,76.50,76.48,76.50
NZDJPY,20080814,012300,76.51,76.51,76.51,76.51
NZDJPY,20080814,012400,76.50,76.50,76.49,76.50
NZDJPY,20080814,012500,76.50,76.50,76.50,76.50
NZDJPY,20080814,012600,76.50,76.50,76.50,76.50
NZDJPY,20080814,012700,76.49,76.50,76.49,76.50
NZDJPY,20080814,012800,76.50,76.50,76.50,76.50
NZDJPY,20080814,012900,76.49,76.49,76.45,76.45
NZDJPY,20080814,013000,76.44,76.44,76.41,76.41
NZDJPY,20080814,013100,76.40,76.40,76.27,76.27
NZDJPY,20080814,013200,76.26,76.32,76.24,76.32
NZDJPY,20080814,013300,76.35,76.42,76.35,76.41
NZDJPY,20080814,013400,76.40,76.40,76.36,76.36
NZDJPY,20080814,013500,76.35,76.35,76.27,76.28
NZDJPY,20080814,013600,76.27,76.28,76.21,76.21
NZDJPY,20080814,013700,76.22,76.22,76.19,76.20
NZDJPY,20080814,013800,76.19,76.19,76.16,76.17
NZDJPY,20080814,013900,76.16,76.21,76.16,76.21
NZDJPY,20080814,014000,76.22,76.28,76.17,76.17
NZDJPY,20080814,014100,76.14,76.14,76.08,76.08
NZDJPY,20080814,014200,76.07,76.10,76.06,76.08
NZDJPY,20080814,014300,76.09,76.09,76.07,76.07
NZDJPY,20080814,014400,76.08,76.12,76.08,76.12
NZDJPY,20080814,014500,76.11,76.12,76.11,76.11
NZDJPY,20080814,014600,76.12,76.16,76.12,76.16
NZDJPY,20080814,014700,76.17,76.17,76.17,76.17
NZDJPY,20080814,014800,76.18,76.18,76.12,76.12
NZDJPY,20080814,014900,76.13,76.15,76.13,76.15
NZDJPY,20080814,015000,76.14,76.16,76.14,76.16
NZDJPY,20080814,015100,76.17,76.24,76.17,76.24
NZDJPY,20080814,015200,76.27,76.27,76.19,76.19
NZDJPY,20080814,015300,76.19,76.20,76.19,76.20
NZDJPY,20080814,015400,76.22,76.26,76.22,76.26
NZDJPY,20080814,015500,76.25,76.25,76.25,76.25
NZDJPY,20080814,015600,76.26,76.33,76.26,76.31
NZDJPY,20080814,015700,76.32,76.40,76.32,76.40
NZDJPY,20080814,015800,76.39,76.42,76.38,76.38
NZDJPY,20080814,015900,76.37,76.45,76.36,76.44
NZDJPY,20080814,020000,76.45,76.45,76.32,76.32
NZDJPY,20080814,020100,76.31,76.31,76.30,76.31
NZDJPY,20080814,020200,76.30,76.36,76.30,76.36
NZDJPY,20080814,020300,76.37,76.42,76.37,76.42
NZDJPY,20080814,020400,76.43,76.45,76.43,76.44
NZDJPY,20080814,020500,76.43,76.43,76.41,76.41
NZDJPY,20080814,020600,76.40,76.47,76.39,76.46
NZDJPY,20080814,020700,76.44,76.56,76.44,76.50
NZDJPY,20080814,020800,76.51,76.54,76.51,76.53
NZDJPY,20080814,020900,76.52,76.52,76.51,76.51
NZDJPY,20080814,021000,76.52,76.55,76.51,76.55
NZDJPY,20080814,021100,76.57,76.63,76.57,76.60
NZDJPY,20080814,021200,76.59,76.60,76.59,76.60
NZDJPY,20080814,021300,76.61,76.66,76.61,76.64
NZDJPY,20080814,021400,76.65,76.67,76.65,76.67
NZDJPY,20080814,021500,76.66,76.66,76.65,76.66
NZDJPY,20080814,021600,76.65,76.67,76.65,76.67
NZDJPY,20080814,021700,76.66,76.69,76.66,76.67
NZDJPY,20080814,021800,76.66,76.67,76.66,76.66
NZDJPY,20080814,021900,76.65,76.66,76.64,76.65
NZDJPY,20080814,022000,76.64,76.64,76.64,76.64
NZDJPY,20080814,022100,76.63,76.63,76.61,76.61
NZDJPY,20080814,022200,76.60,76.60,76.58,76.58
NZDJPY,20080814,022300,76.57,76.57,76.55,76.55
NZDJPY,20080814,022400,76.54,76.54,76.51,76.51
NZDJPY,20080814,022500,76.50,76.50,76.49,76.49
NZDJPY,20080814,022600,76.48,76.48,76.42,76.42
NZDJPY,20080814,022700,76.41,76.41,76.39,76.41
NZDJPY,20080814,022800,76.41,76.41,76.39,76.39
NZDJPY,20080814,022900,76.38,76.38,76.35,76.36
NZDJPY,20080814,023000,76.35,76.36,76.35,76.36
NZDJPY,20080814,023100,76.35,76.38,76.35,76.38
NZDJPY,20080814,023200,76.39,76.42,76.39,76.42
NZDJPY,20080814,023300,76.43,76.44,76.43,76.44
NZDJPY,20080814,023400,76.45,76.45,76.45,76.45
NZDJPY,20080814,023500,76.45,76.46,76.44,76.46
NZDJPY,20080814,023600,76.47,76.47,76.44,76.44
NZDJPY,20080814,023700,76.43,76.43,76.42,76.42
NZDJPY,20080814,023800,76.43,76.44,76.43,76.44
NZDJPY,20080814,023900,76.45,76.48,76.45,76.48
NZDJPY,20080814,024000,76.49,76.49,76.44,76.46
NZDJPY,20080814,024100,76.47,76.48,76.46,76.48
NZDJPY,20080814,024200,76.49,76.50,76.48,76.48
NZDJPY,20080814,024300,76.47,76.47,76.47,76.47
NZDJPY,20080814,024400,76.48,76.51,76.48,76.51
NZDJPY,20080814,024500,76.52,76.56,76.52,76.55
NZDJPY,20080814,024600,76.55,76.55,76.54,76.54
NZDJPY,20080814,024700,76.53,76.53,76.53,76.53
NZDJPY,20080814,024800,76.52,76.52,76.51,76.51
NZDJPY,20080814,024900,76.50,76.50,76.49,76.49
NZDJPY,20080814,025000,76.48,76.50,76.47,76.47
NZDJPY,20080814,025100,76.46,76.49,76.46,76.49
NZDJPY,20080814,025200,76.48,76.53,76.48,76.53
NZDJPY,20080814,025300,76.54,76.58,76.54,76.58
NZDJPY,20080814,025400,76.59,76.64,76.59,76.64
NZDJPY,20080814,025500,76.63,76.64,76.63,76.64
NZDJPY,20080814,025600,76.63,76.64,76.59,76.61
NZDJPY,20080814,025700,76.62,76.62,76.60,76.61
NZDJPY,20080814,025800,76.62,76.67,76.62,76.66
NZDJPY,20080814,025900,76.65,76.66,76.65,76.66
NZDJPY,20080814,030000,76.65,76.65,76.63,76.63
NZDJPY,20080814,030100,76.64,76.64,76.62,76.62
NZDJPY,20080814,030200,76.63,76.63,76.62,76.62
NZDJPY,20080814,030300,76.63,76.63,76.62,76.63
NZDJPY,20080814,030400,76.63,76.63,76.62,76.62
NZDJPY,20080814,030500,76.63,76.63,76.63,76.63
NZDJPY,20080814,030600,76.64,76.64,76.58,76.58
NZDJPY,20080814,030700,76.59,76.59,76.58,76.58
NZDJPY,20080814,030800,76.57,76.58,76.56,76.56
NZDJPY,20080814,030900,76.55,76.56,76.55,76.55
NZDJPY,20080814,031000,76.55,76.56,76.55,76.56
NZDJPY,20080814,031100,76.55,76.56,76.55,76.56
NZDJPY,20080814,031200,76.57,76.58,76.56,76.56
NZDJPY,20080814,031300,76.55,76.55,76.50,76.51
NZDJPY,20080814,031400,76.52,76.52,76.49,76.51
NZDJPY,20080814,031500,76.50,76.52,76.50,76.52
NZDJPY,20080814,031600,76.51,76.51,76.49,76.51
NZDJPY,20080814,031700,76.52,76.53,76.51,76.53
NZDJPY,20080814,031800,76.52,76.52,76.52,76.52
NZDJPY,20080814,031900,76.52,76.53,76.52,76.53
NZDJPY,20080814,032000,76.52,76.53,76.52,76.53
NZDJPY,20080814,032100,76.52,76.53,76.52,76.53
NZDJPY,20080814,032200,76.54,76.54,76.49,76.50
NZDJPY,20080814,032300,76.49,76.49,76.45,76.45
NZDJPY,20080814,032400,76.44,76.44,76.43,76.44
NZDJPY,20080814,032500,76.43,76.44,76.43,76.44
NZDJPY,20080814,032600,76.45,76.47,76.45,76.47
NZDJPY,20080814,032700,76.48,76.49,76.47,76.47
NZDJPY,20080814,032800,76.49,76.49,76.45,76.45
NZDJPY,20080814,032900,76.46,76.46,76.43,76.43
NZDJPY,20080814,033000,76.42,76.43,76.42,76.42
NZDJPY,20080814,033100,76.41,76.42,76.41,76.41
NZDJPY,20080814,033200,76.40,76.40,76.36,76.36
NZDJPY,20080814,033300,76.37,76.37,76.36,76.36
NZDJPY,20080814,033400,76.37,76.37,76.36,76.36
NZDJPY,20080814,033500,76.36,76.36,76.35,76.35
NZDJPY,20080814,033600,76.34,76.34,76.32,76.32
NZDJPY,20080814,033700,76.31,76.33,76.31,76.32
NZDJPY,20080814,033800,76.33,76.34,76.33,76.34
NZDJPY,20080814,033900,76.33,76.33,76.33,76.33
NZDJPY,20080814,034000,76.32,76.32,76.30,76.30
NZDJPY,20080814,034100,76.29,76.29,76.23,76.23
NZDJPY,20080814,034200,76.24,76.24,76.24,76.24
NZDJPY,20080814,034300,76.24,76.24,76.20,76.22
NZDJPY,20080814,034400,76.23,76.25,76.23,76.25
NZDJPY,20080814,034500,76.26,76.29,76.26,76.28
NZDJPY,20080814,034600,76.29,76.30,76.28,76.28
NZDJPY,20080814,034700,76.27,76.27,76.26,76.26
NZDJPY,20080814,034800,76.27,76.28,76.26,76.26
NZDJPY,20080814,034900,76.27,76.27,76.25,76.25
NZDJPY,20080814,035000,76.26,76.29,76.26,76.29
NZDJPY,20080814,035100,76.30,76.33,76.30,76.32
NZDJPY,20080814,035200,76.31,76.34,76.30,76.34
NZDJPY,20080814,035300,76.33,76.34,76.33,76.34
NZDJPY,20080814,035400,76.34,76.35,76.34,76.35
NZDJPY,20080814,035500,76.36,76.37,76.36,76.37
NZDJPY,20080814,035600,76.38,76.40,76.38,76.40
NZDJPY,20080814,035700,76.42,76.44,76.42,76.44
NZDJPY,20080814,035800,76.43,76.44,76.43,76.44
NZDJPY,20080814,035900,76.45,76.47,76.44,76.44
NZDJPY,20080814,040000,76.45,76.50,76.45,76.50
NZDJPY,20080814,040100,76.51,76.53,76.50,76.50
NZDJPY,20080814,040200,76.49,76.49,76.46,76.46
NZDJPY,20080814,040300,76.44,76.45,76.42,76.45
NZDJPY,20080814,040400,76.46,76.49,76.46,76.49
NZDJPY,20080814,040500,76.48,76.49,76.48,76.49
NZDJPY,20080814,040600,76.50,76.51,76.50,76.50
NZDJPY,20080814,040700,76.51,76.52,76.51,76.51
NZDJPY,20080814,040800,76.50,76.51,76.50,76.51
NZDJPY,20080814,040900,76.50,76.50,76.48,76.48
NZDJPY,20080814,041000,76.47,76.50,76.47,76.50
NZDJPY,20080814,041100,76.49,76.50,76.49,76.50
NZDJPY,20080814,041200,76.51,76.52,76.51,76.52
NZDJPY,20080814,041300,76.53,76.53,76.52,76.53
NZDJPY,20080814,041400,76.52,76.57,76.52,76.57
NZDJPY,20080814,041500,76.56,76.56,76.56,76.56
NZDJPY,20080814,041600,76.55,76.55,76.54,76.54
NZDJPY,20080814,041700,76.55,76.56,76.54,76.56
NZDJPY,20080814,041800,76.57,76.57,76.55,76.56
NZDJPY,20080814,041900,76.55,76.55,76.53,76.53
NZDJPY,20080814,042000,76.54,76.55,76.54,76.54
NZDJPY,20080814,042100,76.53,76.53,76.51,76.53
NZDJPY,20080814,042200,76.52,76.52,76.51,76.51
NZDJPY,20080814,042300,76.50,76.51,76.50,76.50
NZDJPY,20080814,042400,76.51,76.53,76.51,76.53
NZDJPY,20080814,042500,76.54,76.54,76.54,76.54
NZDJPY,20080814,042600,76.55,76.55,76.52,76.52
NZDJPY,20080814,042700,76.51,76.53,76.51,76.52
NZDJPY,20080814,042800,76.51,76.52,76.51,76.51
NZDJPY,20080814,042900,76.49,76.49,76.47,76.48
NZDJPY,20080814,043000,76.49,76.50,76.49,76.50
NZDJPY,20080814,043100,76.51,76.51,76.47,76.47
NZDJPY,20080814,043200,76.46,76.46,76.44,76.44
NZDJPY,20080814,043300,76.43,76.45,76.43,76.45
NZDJPY,20080814,043400,76.45,76.45,76.45,76.45
NZDJPY,20080814,043500,76.46,76.47,76.45,76.47
NZDJPY,20080814,043600,76.48,76.48,76.48,76.48
NZDJPY,20080814,043700,76.48,76.48,76.48,76.48
NZDJPY,20080814,043800,76.48,76.49,76.47,76.49
NZDJPY,20080814,043900,76.48,76.49,76.48,76.49
NZDJPY,20080814,044000,76.48,76.48,76.42,76.43
NZDJPY,20080814,044100,76.43,76.43,76.42,76.42
NZDJPY,20080814,044200,76.43,76.43,76.40,76.40
NZDJPY,20080814,044300,76.41,76.42,76.40,76.40
NZDJPY,20080814,044400,76.41,76.41,76.40,76.40
NZDJPY,20080814,044500,76.39,76.39,76.36,76.36
NZDJPY,20080814,044600,76.37,76.37,76.35,76.35
NZDJPY,20080814,044700,76.36,76.39,76.36,76.39
NZDJPY,20080814,044800,76.39,76.39,76.39,76.39
NZDJPY,20080814,044900,76.38,76.38,76.37,76.37
NZDJPY,20080814,045000,76.38,76.38,76.36,76.36
NZDJPY,20080814,045100,76.37,76.37,76.36,76.37
NZDJPY,20080814,045200,76.38,76.39,76.38,76.39
NZDJPY,20080814,045300,76.38,76.41,76.38,76.41
NZDJPY,20080814,045400,76.42,76.46,76.42,76.46
NZDJPY,20080814,045500,76.47,76.47,76.45,76.45
NZDJPY,20080814,045600,76.44,76.44,76.42,76.42
NZDJPY,20080814,045700,76.43,76.44,76.43,76.44
NZDJPY,20080814,045800,76.44,76.45,76.44,76.45
NZDJPY,20080814,045900,76.44,76.44,76.44,76.44
NZDJPY,20080814,050000,76.44,76.44,76.44,76.44
NZDJPY,20080814,050100,76.43,76.43,76.42,76.42
NZDJPY,20080814,050200,76.42,76.42,76.41,76.41
NZDJPY,20080814,050300,76.41,76.41,76.41,76.41
NZDJPY,20080814,050400,76.40,76.40,76.39,76.40
NZDJPY,20080814,050500,76.39,76.41,76.39,76.40
NZDJPY,20080814,050600,76.41,76.42,76.40,76.42
NZDJPY,20080814,050700,76.43,76.44,76.43,76.44
NZDJPY,20080814,050800,76.45,76.45,76.45,76.45
NZDJPY,20080814,050900,76.46,76.46,76.45,76.45
NZDJPY,20080814,051000,76.46,76.46,76.45,76.45
NZDJPY,20080814,051100,76.45,76.46,76.45,76.46
NZDJPY,20080814,051200,76.45,76.46,76.45,76.46
NZDJPY,20080814,051300,76.45,76.45,76.45,76.45
NZDJPY,20080814,051400,76.45,76.45,76.45,76.45
NZDJPY,20080814,051500,76.45,76.45,76.45,76.45
NZDJPY,20080814,051600,76.45,76.45,76.44,76.44
NZDJPY,20080814,051700,76.44,76.44,76.44,76.44
NZDJPY,20080814,051800,76.43,76.43,76.42,76.42
NZDJPY,20080814,051900,76.42,76.43,76.42,76.42
NZDJPY,20080814,052000,76.43,76.43,76.42,76.42
NZDJPY,20080814,052100,76.41,76.42,76.40,76.42
NZDJPY,20080814,052200,76.41,76.41,76.40,76.41
NZDJPY,20080814,052300,76.40,76.40,76.39,76.39
NZDJPY,20080814,052400,76.39,76.39,76.38,76.38
NZDJPY,20080814,052500,76.37,76.38,76.32,76.32
NZDJPY,20080814,052600,76.31,76.32,76.31,76.31
NZDJPY,20080814,052700,76.30,76.31,76.30,76.31
NZDJPY,20080814,052800,76.30,76.31,76.30,76.31
NZDJPY,20080814,052900,76.31,76.31,76.31,76.31
NZDJPY,20080814,053000,76.30,76.31,76.28,76.28
NZDJPY,20080814,053100,76.29,76.30,76.29,76.30
NZDJPY,20080814,053200,76.30,76.30,76.27,76.28
NZDJPY,20080814,053300,76.29,76.31,76.29,76.31
NZDJPY,20080814,053400,76.32,76.32,76.31,76.31
NZDJPY,20080814,053500,76.32,76.33,76.32,76.32
NZDJPY,20080814,053600,76.33,76.34,76.33,76.34
NZDJPY,20080814,053700,76.35,76.36,76.35,76.36
NZDJPY,20080814,053800,76.36,76.36,76.34,76.34
NZDJPY,20080814,053900,76.35,76.36,76.35,76.35
NZDJPY,20080814,054000,76.36,76.40,76.36,76.40
NZDJPY,20080814,054100,76.41,76.42,76.39,76.39
NZDJPY,20080814,054200,76.39,76.39,76.39,76.39
NZDJPY,20080814,054300,76.38,76.39,76.37,76.37
NZDJPY,20080814,054400,76.38,76.41,76.38,76.41
NZDJPY,20080814,054500,76.40,76.40,76.40,76.40
NZDJPY,20080814,054600,76.41,76.42,76.41,76.41
NZDJPY,20080814,054700,76.40,76.41,76.40,76.41
NZDJPY,20080814,054800,76.41,76.41,76.40,76.40
NZDJPY,20080814,054900,76.41,76.42,76.41,76.41
NZDJPY,20080814,055000,76.42,76.45,76.42,76.45
NZDJPY,20080814,055100,76.44,76.44,76.43,76.44
NZDJPY,20080814,055200,76.43,76.44,76.43,76.44
NZDJPY,20080814,055300,76.44,76.44,76.44,76.44
NZDJPY,20080814,055400,76.45,76.47,76.45,76.47
NZDJPY,20080814,055500,76.46,76.46,76.44,76.44
NZDJPY,20080814,055600,76.45,76.45,76.44,76.45
NZDJPY,20080814,055700,76.46,76.46,76.45,76.45
NZDJPY,20080814,055800,76.44,76.45,76.44,76.45
NZDJPY,20080814,055900,76.46,76.46,76.45,76.45
NZDJPY,20080814,060000,76.44,76.44,76.44,76.44
NZDJPY,20080814,060100,76.45,76.45,76.44,76.44
NZDJPY,20080814,060200,76.45,76.46,76.45,76.46
NZDJPY,20080814,060300,76.47,76.47,76.45,76.45
NZDJPY,20080814,060400,76.45,76.45,76.45,76.45
NZDJPY,20080814,060500,76.44,76.47,76.44,76.47
NZDJPY,20080814,060600,76.48,76.53,76.48,76.51
NZDJPY,20080814,060700,76.51,76.52,76.51,76.52
NZDJPY,20080814,060800,76.51,76.53,76.51,76.52
NZDJPY,20080814,060900,76.51,76.51,76.51,76.51
NZDJPY,20080814,061000,76.52,76.52,76.52,76.52
NZDJPY,20080814,061100,76.52,76.52,76.51,76.51
NZDJPY,20080814,061200,76.51,76.51,76.51,76.51
NZDJPY,20080814,061300,76.52,76.52,76.50,76.50
NZDJPY,20080814,061400,76.50,76.51,76.50,76.51
NZDJPY,20080814,061500,76.50,76.50,76.50,76.50
NZDJPY,20080814,061600,76.51,76.51,76.50,76.50
NZDJPY,20080814,061700,76.50,76.50,76.50,76.50
NZDJPY,20080814,061800,76.51,76.51,76.47,76.47
NZDJPY,20080814,061900,76.45,76.46,76.44,76.46
NZDJPY,20080814,062000,76.45,76.45,76.44,76.45
NZDJPY,20080814,062100,76.46,76.47,76.46,76.47
NZDJPY,20080814,062200,76.46,76.46,76.46,76.46
NZDJPY,20080814,062300,76.46,76.46,76.45,76.45
NZDJPY,20080814,062400,76.45,76.45,76.44,76.44
NZDJPY,20080814,062500,76.44,76.44,76.44,76.44
NZDJPY,20080814,062600,76.44,76.45,76.44,76.45
NZDJPY,20080814,062700,76.44,76.44,76.43,76.44
NZDJPY,20080814,062800,76.43,76.43,76.42,76.42
NZDJPY,20080814,062900,76.42,76.42,76.41,76.42
NZDJPY,20080814,063000,76.44,76.45,76.44,76.44
NZDJPY,20080814,063100,76.44,76.45,76.44,76.45
NZDJPY,20080814,063200,76.44,76.47,76.44,76.46
NZDJPY,20080814,063300,76.47,76.49,76.47,76.47
NZDJPY,20080814,063400,76.48,76.48,76.47,76.47
NZDJPY,20080814,063500,76.47,76.47,76.47,76.47
NZDJPY,20080814,063600,76.47,76.47,76.47,76.47
NZDJPY,20080814,063700,76.46,76.47,76.46,76.47
NZDJPY,20080814,063800,76.46,76.46,76.46,76.46
NZDJPY,20080814,063900,76.46,76.47,76.46,76.46
NZDJPY,20080814,064000,76.47,76.48,76.47,76.48
NZDJPY,20080814,064100,76.47,76.47,76.47,76.47
NZDJPY,20080814,064200,76.46,76.46,76.46,76.46
NZDJPY,20080814,064300,76.45,76.45,76.43,76.44
NZDJPY,20080814,064400,76.44,76.44,76.44,76.44
NZDJPY,20080814,064500,76.45,76.45,76.45,76.45
NZDJPY,20080814,064600,76.44,76.44,76.42,76.44
NZDJPY,20080814,064700,76.45,76.48,76.45,76.47
NZDJPY,20080814,064800,76.47,76.49,76.47,76.49
NZDJPY,20080814,064900,76.48,76.51,76.48,76.51
NZDJPY,20080814,065000,76.50,76.51,76.50,76.50
NZDJPY,20080814,065100,76.49,76.49,76.48,76.49
NZDJPY,20080814,065200,76.50,76.52,76.49,76.52
NZDJPY,20080814,065300,76.53,76.53,76.51,76.52
NZDJPY,20080814,065400,76.51,76.51,76.50,76.51
NZDJPY,20080814,065500,76.50,76.51,76.50,76.50
NZDJPY,20080814,065700,76.50,76.50,76.49,76.50
NZDJPY,20080814,065800,76.50,76.51,76.50,76.51
NZDJPY,20080814,065900,76.52,76.54,76.52,76.54
NZDJPY,20080814,070000,76.56,76.56,76.55,76.55
NZDJPY,20080814,070100,76.56,76.60,76.56,76.58
NZDJPY,20080814,070200,76.59,76.59,76.58,76.58
NZDJPY,20080814,070300,76.59,76.64,76.59,76.62
NZDJPY,20080814,070400,76.61,76.61,76.61,76.61
NZDJPY,20080814,070500,76.62,76.64,76.62,76.62
NZDJPY,20080814,070600,76.61,76.62,76.60,76.60
NZDJPY,20080814,070700,76.59,76.61,76.59,76.61
NZDJPY,20080814,070800,76.60,76.60,76.60,76.60
NZDJPY,20080814,070900,76.59,76.59,76.59,76.59
NZDJPY,20080814,071000,76.59,76.59,76.55,76.56
NZDJPY,20080814,071100,76.56,76.56,76.56,76.56
NZDJPY,20080814,071200,76.55,76.56,76.55,76.56
NZDJPY,20080814,071300,76.55,76.56,76.55,76.56
NZDJPY,20080814,071400,76.57,76.57,76.56,76.56
NZDJPY,20080814,071500,76.57,76.58,76.56,76.56
NZDJPY,20080814,071600,76.56,76.56,76.56,76.56
NZDJPY,20080814,071700,76.57,76.59,76.57,76.59
NZDJPY,20080814,071800,76.60,76.60,76.57,76.57
NZDJPY,20080814,071900,76.56,76.57,76.55,76.57
NZDJPY,20080814,072000,76.56,76.58,76.55,76.58
NZDJPY,20080814,072100,76.59,76.60,76.59,76.60
NZDJPY,20080814,072200,76.59,76.61,76.58,76.61
NZDJPY,20080814,072300,76.60,76.60,76.58,76.58
NZDJPY,20080814,072400,76.57,76.58,76.53,76.53
NZDJPY,20080814,072500,76.54,76.54,76.53,76.53
NZDJPY,20080814,072600,76.53,76.55,76.53,76.55
NZDJPY,20080814,072700,76.55,76.55,76.55,76.55
NZDJPY,20080814,072800,76.55,76.55,76.54,76.54
NZDJPY,20080814,072900,76.55,76.56,76.54,76.56
NZDJPY,20080814,073000,76.55,76.55,76.55,76.55
NZDJPY,20080814,073100,76.55,76.55,76.54,76.54
NZDJPY,20080814,073200,76.55,76.56,76.50,76.51
NZDJPY,20080814,073300,76.50,76.51,76.50,76.51
NZDJPY,20080814,073400,76.50,76.50,76.50,76.50
NZDJPY,20080814,073500,76.51,76.52,76.51,76.52
NZDJPY,20080814,073600,76.53,76.53,76.52,76.52
NZDJPY,20080814,073700,76.51,76.53,76.51,76.53
NZDJPY,20080814,073800,76.52,76.53,76.51,76.51
NZDJPY,20080814,073900,76.50,76.51,76.50,76.50
NZDJPY,20080814,074000,76.51,76.51,76.48,76.48
NZDJPY,20080814,074100,76.47,76.48,76.47,76.48
NZDJPY,20080814,074200,76.48,76.48,76.47,76.47
NZDJPY,20080814,074300,76.46,76.46,76.43,76.43
NZDJPY,20080814,074400,76.43,76.43,76.42,76.42
NZDJPY,20080814,074500,76.43,76.44,76.42,76.43
NZDJPY,20080814,074600,76.42,76.43,76.42,76.43
NZDJPY,20080814,074700,76.44,76.47,76.44,76.47
NZDJPY,20080814,074800,76.46,76.49,76.46,76.48
NZDJPY,20080814,074900,76.49,76.49,76.48,76.49
NZDJPY,20080814,075000,76.48,76.48,76.45,76.45
NZDJPY,20080814,075100,76.44,76.45,76.43,76.45
NZDJPY,20080814,075200,76.46,76.46,76.45,76.46
NZDJPY,20080814,075300,76.47,76.47,76.46,76.47
NZDJPY,20080814,075400,76.46,76.48,76.46,76.47
NZDJPY,20080814,075500,76.48,76.49,76.48,76.49
NZDJPY,20080814,075600,76.50,76.50,76.49,76.49
NZDJPY,20080814,075700,76.48,76.48,76.47,76.48
NZDJPY,20080814,075800,76.47,76.49,76.47,76.47
NZDJPY,20080814,075900,76.48,76.48,76.46,76.47
NZDJPY,20080814,080000,76.48,76.50,76.47,76.50
NZDJPY,20080814,080100,76.49,76.56,76.49,76.56
NZDJPY,20080814,080200,76.57,76.61,76.57,76.60
NZDJPY,20080814,080300,76.59,76.62,76.58,76.62
NZDJPY,20080814,080400,76.64,76.64,76.62,76.63
NZDJPY,20080814,080500,76.64,76.65,76.61,76.61
NZDJPY,20080814,080600,76.62,76.63,76.61,76.61
NZDJPY,20080814,080700,76.61,76.61,76.61,76.61
NZDJPY,20080814,080800,76.60,76.61,76.60,76.60
NZDJPY,20080814,080900,76.61,76.61,76.58,76.61
NZDJPY,20080814,081000,76.62,76.65,76.62,76.64
NZDJPY,20080814,081100,76.65,76.67,76.64,76.67
NZDJPY,20080814,081200,76.66,76.66,76.61,76.62
NZDJPY,20080814,081300,76.63,76.63,76.61,76.61
NZDJPY,20080814,081400,76.60,76.68,76.60,76.68
NZDJPY,20080814,081500,76.67,76.69,76.66,76.66
NZDJPY,20080814,081600,76.65,76.65,76.61,76.61
NZDJPY,20080814,081700,76.60,76.62,76.58,76.62
NZDJPY,20080814,081800,76.63,76.63,76.60,76.60
NZDJPY,20080814,081900,76.61,76.61,76.59,76.59
NZDJPY,20080814,082000,76.58,76.59,76.57,76.59
NZDJPY,20080814,082100,76.58,76.59,76.56,76.57
NZDJPY,20080814,082200,76.56,76.57,76.55,76.56
NZDJPY,20080814,082300,76.55,76.61,76.55,76.60
NZDJPY,20080814,082400,76.59,76.64,76.57,76.64
NZDJPY,20080814,082500,76.62,76.63,76.61,76.62
NZDJPY,20080814,082600,76.63,76.64,76.63,76.64
NZDJPY,20080814,082700,76.63,76.65,76.63,76.64
NZDJPY,20080814,082800,76.65,76.66,76.64,76.65
NZDJPY,20080814,082900,76.66,76.67,76.66,76.67
NZDJPY,20080814,083000,76.66,76.74,76.66,76.74
NZDJPY,20080814,083100,76.72,76.72,76.68,76.69
NZDJPY,20080814,083200,76.69,76.69,76.66,76.66
NZDJPY,20080814,083300,76.67,76.71,76.67,76.71
NZDJPY,20080814,083400,76.70,76.70,76.69,76.70
NZDJPY,20080814,083500,76.69,76.73,76.69,76.72
NZDJPY,20080814,083600,76.71,76.72,76.70,76.70
NZDJPY,20080814,083700,76.71,76.71,76.70,76.71
NZDJPY,20080814,083800,76.70,76.71,76.69,76.71
NZDJPY,20080814,083900,76.70,76.70,76.70,76.70
NZDJPY,20080814,084000,76.70,76.71,76.70,76.70
NZDJPY,20080814,084100,76.71,76.71,76.69,76.69
NZDJPY,20080814,084200,76.70,76.71,76.70,76.70
NZDJPY,20080814,084300,76.71,76.72,76.71,76.72
NZDJPY,20080814,084400,76.71,76.72,76.71,76.72
NZDJPY,20080814,084500,76.73,76.75,76.72,76.75
NZDJPY,20080814,084600,76.74,76.75,76.73,76.73
NZDJPY,20080814,084700,76.71,76.72,76.71,76.72
NZDJPY,20080814,084800,76.73,76.73,76.72,76.73
NZDJPY,20080814,084900,76.72,76.72,76.71,76.71
NZDJPY,20080814,085000,76.70,76.72,76.70,76.72
NZDJPY,20080814,085100,76.73,76.75,76.72,76.75
NZDJPY,20080814,085200,76.74,76.75,76.74,76.75
NZDJPY,20080814,085300,76.76,76.78,76.76,76.78
NZDJPY,20080814,085400,76.79,76.80,76.79,76.79
NZDJPY,20080814,085500,76.78,76.78,76.72,76.75
NZDJPY,20080814,085600,76.74,76.74,76.72,76.74
NZDJPY,20080814,085700,76.75,76.75,76.74,76.74
NZDJPY,20080814,085800,76.75,76.75,76.73,76.74
NZDJPY,20080814,085900,76.72,76.72,76.70,76.70
NZDJPY,20080814,090000,76.69,76.71,76.65,76.65
NZDJPY,20080814,090100,76.64,76.64,76.58,76.59
NZDJPY,20080814,090200,76.60,76.64,76.60,76.63
NZDJPY,20080814,090300,76.65,76.67,76.64,76.64
NZDJPY,20080814,090400,76.63,76.67,76.63,76.67
NZDJPY,20080814,090500,76.66,76.67,76.64,76.67
NZDJPY,20080814,090600,76.68,76.68,76.64,76.66
NZDJPY,20080814,090700,76.65,76.65,76.59,76.59
NZDJPY,20080814,090800,76.60,76.65,76.60,76.65
NZDJPY,20080814,090900,76.66,76.67,76.65,76.65
NZDJPY,20080814,091000,76.64,76.67,76.63,76.67
NZDJPY,20080814,091100,76.66,76.67,76.61,76.67
NZDJPY,20080814,091200,76.66,76.67,76.66,76.67
NZDJPY,20080814,091300,76.66,76.68,76.66,76.68
NZDJPY,20080814,091400,76.67,76.68,76.67,76.67
NZDJPY,20080814,091500,76.66,76.67,76.66,76.67
NZDJPY,20080814,091600,76.68,76.69,76.67,76.69
NZDJPY,20080814,091700,76.68,76.69,76.68,76.69
NZDJPY,20080814,091800,76.68,76.74,76.67,76.73
NZDJPY,20080814,091900,76.72,76.73,76.71,76.72
NZDJPY,20080814,092000,76.73,76.74,76.72,76.73
NZDJPY,20080814,092100,76.74,76.75,76.71,76.75
NZDJPY,20080814,092200,76.74,76.75,76.73,76.75
NZDJPY,20080814,092300,76.76,76.81,76.76,76.81
NZDJPY,20080814,092400,76.80,76.81,76.79,76.80
NZDJPY,20080814,092500,76.79,76.80,76.79,76.80
NZDJPY,20080814,092600,76.81,76.81,76.81,76.81
NZDJPY,20080814,092700,76.80,76.80,76.78,76.78
NZDJPY,20080814,092800,76.76,76.77,76.76,76.77
NZDJPY,20080814,092900,76.76,76.77,76.76,76.76
NZDJPY,20080814,093000,76.75,76.76,76.74,76.75
NZDJPY,20080814,093100,76.76,76.76,76.75,76.75
NZDJPY,20080814,093200,76.74,76.76,76.74,76.76
NZDJPY,20080814,093300,76.77,76.85,76.77,76.85
NZDJPY,20080814,093400,76.86,76.92,76.86,76.91
NZDJPY,20080814,093500,76.92,76.92,76.89,76.89
NZDJPY,20080814,093600,76.88,76.89,76.86,76.89
NZDJPY,20080814,093700,76.90,76.90,76.89,76.90
NZDJPY,20080814,093800,76.91,76.92,76.91,76.92
NZDJPY,20080814,093900,76.93,76.95,76.93,76.94
NZDJPY,20080814,094000,76.95,76.95,76.95,76.95
NZDJPY,20080814,094100,76.95,76.95,76.94,76.94
NZDJPY,20080814,094200,76.93,76.93,76.92,76.92
NZDJPY,20080814,094300,76.91,76.92,76.91,76.92
NZDJPY,20080814,094400,76.93,76.94,76.93,76.94
NZDJPY,20080814,094500,76.94,76.94,76.91,76.91
NZDJPY,20080814,094600,76.90,76.93,76.90,76.93
NZDJPY,20080814,094700,76.92,76.93,76.92,76.93
NZDJPY,20080814,094800,76.95,77.01,76.95,77.01
NZDJPY,20080814,094900,77.02,77.08,77.01,77.07
NZDJPY,20080814,095000,77.08,77.11,77.08,77.11
NZDJPY,20080814,095100,77.14,77.17,77.13,77.14
NZDJPY,20080814,095200,77.15,77.16,77.14,77.16
NZDJPY,20080814,095300,77.17,77.22,77.17,77.22
NZDJPY,20080814,095400,77.23,77.23,77.19,77.19
NZDJPY,20080814,095500,77.18,77.18,77.16,77.16
NZDJPY,20080814,095600,77.17,77.20,77.16,77.19
NZDJPY,20080814,095700,77.20,77.20,77.19,77.19
NZDJPY,20080814,095800,77.18,77.18,77.08,77.09
NZDJPY,20080814,095900,77.10,77.10,77.05,77.05
NZDJPY,20080814,100000,77.04,77.04,77.01,77.02
NZDJPY,20080814,100100,77.03,77.04,77.03,77.04
NZDJPY,20080814,100200,77.05,77.05,77.04,77.05
NZDJPY,20080814,100300,77.06,77.07,77.06,77.07
NZDJPY,20080814,100400,77.06,77.06,77.03,77.05
NZDJPY,20080814,100500,77.06,77.06,77.02,77.02
NZDJPY,20080814,100600,77.01,77.01,76.98,76.98
NZDJPY,20080814,100700,76.97,77.00,76.97,76.99
NZDJPY,20080814,100800,77.00,77.02,77.00,77.02
NZDJPY,20080814,100900,77.03,77.05,77.03,77.03
NZDJPY,20080814,101000,77.04,77.04,77.01,77.02
NZDJPY,20080814,101100,77.03,77.04,77.03,77.03
NZDJPY,20080814,101200,77.02,77.05,77.01,77.01
NZDJPY,20080814,101300,77.02,77.02,76.98,77.00
NZDJPY,20080814,101400,76.99,76.99,76.97,76.98
NZDJPY,20080814,101500,76.99,77.00,76.98,77.00
NZDJPY,20080814,101600,76.99,76.99,76.97,76.97
NZDJPY,20080814,101700,76.98,76.99,76.97,76.99
NZDJPY,20080814,101800,76.98,76.98,76.97,76.97
NZDJPY,20080814,101900,76.96,77.00,76.96,76.99
NZDJPY,20080814,102000,77.00,77.01,76.99,77.00
NZDJPY,20080814,102100,77.01,77.01,76.99,76.99
NZDJPY,20080814,102200,77.00,77.00,77.00,77.00
NZDJPY,20080814,102300,76.99,76.99,76.98,76.98
NZDJPY,20080814,102400,76.97,77.00,76.97,77.00
NZDJPY,20080814,102500,76.99,77.01,76.99,77.01
NZDJPY,20080814,102600,77.02,77.02,77.00,77.01
NZDJPY,20080814,102700,77.00,77.00,76.98,76.99
NZDJPY,20080814,102800,76.98,76.98,76.98,76.98
NZDJPY,20080814,102900,76.98,76.98,76.96,76.97
NZDJPY,20080814,103000,76.96,76.97,76.96,76.97
NZDJPY,20080814,103100,76.98,76.98,76.97,76.97
NZDJPY,20080814,103200,76.96,76.97,76.96,76.96
NZDJPY,20080814,103300,76.97,76.97,76.96,76.96
NZDJPY,20080814,103400,76.95,76.95,76.95,76.95
NZDJPY,20080814,103500,76.95,76.96,76.95,76.96
NZDJPY,20080814,103600,76.97,76.98,76.97,76.98
NZDJPY,20080814,103700,76.98,76.98,76.97,76.97
NZDJPY,20080814,103800,76.97,76.97,76.97,76.97
NZDJPY,20080814,103900,76.98,76.98,76.97,76.97
NZDJPY,20080814,104000,76.97,76.97,76.96,76.96
NZDJPY,20080814,104100,76.95,76.96,76.95,76.96
NZDJPY,20080814,104200,76.97,76.97,76.97,76.97
NZDJPY,20080814,104300,76.97,76.97,76.97,76.97
NZDJPY,20080814,104400,76.97,76.97,76.96,76.96
NZDJPY,20080814,104500,76.97,76.97,76.97,76.97
NZDJPY,20080814,104600,76.97,76.97,76.97,76.97
NZDJPY,20080814,104700,76.97,76.98,76.96,76.97
NZDJPY,20080814,104800,76.96,76.97,76.96,76.97
NZDJPY,20080814,104900,76.98,76.98,76.97,76.98
NZDJPY,20080814,105000,76.97,76.97,76.96,76.97
NZDJPY,20080814,105100,76.98,76.99,76.97,76.99
NZDJPY,20080814,105200,76.98,77.00,76.98,76.99
NZDJPY,20080814,105300,76.98,76.98,76.97,76.97
NZDJPY,20080814,105400,76.97,76.97,76.96,76.97
NZDJPY,20080814,105500,76.98,76.99,76.97,76.97
NZDJPY,20080814,105600,76.98,77.00,76.98,76.99
NZDJPY,20080814,105700,77.00,77.01,76.99,77.01
NZDJPY,20080814,105800,77.02,77.03,77.02,77.03
NZDJPY,20080814,105900,77.04,77.05,77.04,77.04
NZDJPY,20080814,110000,77.04,77.04,77.04,77.04
NZDJPY,20080814,110100,77.03,77.09,77.02,77.09
NZDJPY,20080814,110200,77.10,77.10,77.06,77.06
NZDJPY,20080814,110300,77.07,77.07,77.05,77.05
NZDJPY,20080814,110400,77.05,77.05,77.03,77.04
NZDJPY,20080814,110500,77.03,77.03,77.00,77.02
NZDJPY,20080814,110600,77.03,77.04,77.02,77.03
NZDJPY,20080814,110700,77.01,77.01,77.00,77.00
NZDJPY,20080814,110800,77.01,77.01,77.00,77.01
NZDJPY,20080814,110900,77.00,77.03,77.00,77.03
NZDJPY,20080814,111000,77.03,77.03,77.03,77.03
NZDJPY,20080814,111100,77.04,77.04,77.03,77.03
NZDJPY,20080814,111200,77.02,77.03,77.02,77.03
NZDJPY,20080814,111300,77.03,77.03,77.03,77.03
NZDJPY,20080814,111400,77.03,77.03,77.03,77.03
NZDJPY,20080814,111500,77.02,77.03,77.02,77.03
NZDJPY,20080814,111600,77.02,77.03,77.01,77.01
NZDJPY,20080814,111700,77.00,77.01,77.00,77.00
NZDJPY,20080814,111800,77.00,77.00,77.00,77.00
NZDJPY,20080814,111900,76.99,76.99,76.97,76.98
NZDJPY,20080814,112000,76.98,76.99,76.98,76.99
NZDJPY,20080814,112100,76.98,77.00,76.98,76.98
NZDJPY,20080814,112200,76.98,76.98,76.98,76.98
NZDJPY,20080814,112300,76.99,76.99,76.98,76.99
NZDJPY,20080814,112400,76.98,76.99,76.98,76.99
NZDJPY,20080814,112500,76.98,76.98,76.97,76.97
NZDJPY,20080814,112600,76.98,76.99,76.98,76.99
NZDJPY,20080814,112700,76.98,77.00,76.98,77.00
NZDJPY,20080814,112800,77.01,77.01,77.00,77.00
NZDJPY,20080814,112900,77.01,77.01,76.97,76.97
NZDJPY,20080814,113000,76.98,76.98,76.97,76.97
NZDJPY,20080814,113100,76.97,76.97,76.97,76.97
NZDJPY,20080814,113200,76.97,76.97,76.97,76.97
NZDJPY,20080814,113300,76.96,76.97,76.96,76.96
NZDJPY,20080814,113400,76.96,76.96,76.96,76.96
NZDJPY,20080814,113500,76.97,76.97,76.96,76.96
NZDJPY,20080814,113600,76.97,76.97,76.97,76.97
NZDJPY,20080814,113700,76.97,76.97,76.97,76.97
NZDJPY,20080814,113800,76.97,76.97,76.97,76.97
NZDJPY,20080814,113900,76.97,76.99,76.97,76.99
NZDJPY,20080814,114000,76.99,76.99,76.98,76.98
NZDJPY,20080814,114100,76.99,76.99,76.98,76.99
NZDJPY,20080814,114200,76.99,76.99,76.98,76.98
NZDJPY,20080814,114400,76.98,76.98,76.98,76.98
NZDJPY,20080814,114500,76.98,76.99,76.98,76.99
NZDJPY,20080814,114600,76.99,76.99,76.98,76.98
NZDJPY,20080814,114700,76.98,77.00,76.98,76.99
NZDJPY,20080814,114800,77.00,77.04,77.00,77.03
NZDJPY,20080814,114900,77.03,77.05,77.03,77.05
NZDJPY,20080814,115000,77.06,77.08,77.06,77.08
NZDJPY,20080814,115100,77.07,77.08,77.07,77.08
NZDJPY,20080814,115200,77.07,77.07,77.05,77.05
NZDJPY,20080814,115300,77.06,77.06,77.05,77.05
NZDJPY,20080814,115400,77.06,77.06,77.05,77.05
NZDJPY,20080814,115500,77.05,77.05,77.05,77.05
NZDJPY,20080814,115600,77.03,77.03,77.01,77.01
NZDJPY,20080814,115700,77.00,77.00,76.98,76.98
NZDJPY,20080814,115800,76.97,76.98,76.97,76.98
NZDJPY,20080814,115900,76.98,77.01,76.98,77.01
NZDJPY,20080814,120000,77.02,77.03,77.02,77.03
NZDJPY,20080814,120100,77.02,77.04,77.02,77.04
NZDJPY,20080814,120200,77.03,77.04,77.00,77.00
NZDJPY,20080814,120300,77.01,77.01,77.00,77.01
NZDJPY,20080814,120400,77.02,77.06,77.02,77.06
NZDJPY,20080814,120500,77.05,77.05,77.03,77.03
NZDJPY,20080814,120600,77.04,77.04,77.03,77.03
NZDJPY,20080814,120700,77.02,77.02,77.01,77.01
NZDJPY,20080814,120800,77.02,77.02,77.01,77.02
NZDJPY,20080814,120900,77.03,77.03,77.02,77.02
NZDJPY,20080814,121000,77.02,77.02,77.02,77.02
NZDJPY,20080814,121100,77.03,77.04,77.03,77.04
NZDJPY,20080814,121200,77.05,77.05,77.05,77.05
NZDJPY,20080814,121300,77.05,77.05,77.05,77.05
NZDJPY,20080814,121400,77.05,77.07,77.04,77.04
NZDJPY,20080814,121500,77.03,77.05,77.03,77.03
NZDJPY,20080814,121600,77.02,77.02,77.00,77.00
NZDJPY,20080814,121700,77.01,77.02,77.00,77.02
NZDJPY,20080814,121800,77.03,77.06,77.03,77.06
NZDJPY,20080814,121900,77.05,77.06,76.99,76.99
NZDJPY,20080814,122000,76.98,77.01,76.98,77.00
NZDJPY,20080814,122100,76.99,77.02,76.99,76.99
NZDJPY,20080814,122200,77.00,77.01,77.00,77.01
NZDJPY,20080814,122300,77.01,77.01,77.00,77.00
NZDJPY,20080814,122400,76.99,76.99,76.97,76.97
NZDJPY,20080814,122500,76.96,76.96,76.95,76.95
NZDJPY,20080814,122600,76.94,76.94,76.94,76.94
NZDJPY,20080814,122700,76.94,76.94,76.92,76.92
NZDJPY,20080814,122800,76.93,76.95,76.93,76.94
NZDJPY,20080814,122900,76.95,76.95,76.92,76.92
NZDJPY,20080814,123000,76.93,76.96,76.93,76.95
NZDJPY,20080814,123100,76.94,76.94,76.93,76.93
NZDJPY,20080814,123200,76.92,76.92,76.91,76.91
NZDJPY,20080814,123300,76.92,76.93,76.91,76.93
NZDJPY,20080814,123400,76.94,76.94,76.91,76.91
NZDJPY,20080814,123500,76.92,76.92,76.91,76.92
NZDJPY,20080814,123600,76.92,76.93,76.92,76.92
NZDJPY,20080814,123700,76.93,76.94,76.93,76.93
NZDJPY,20080814,123800,76.92,76.93,76.92,76.92
NZDJPY,20080814,123900,76.93,76.96,76.93,76.94
NZDJPY,20080814,124000,76.95,76.95,76.93,76.94
NZDJPY,20080814,124100,76.95,76.95,76.94,76.94
NZDJPY,20080814,124200,76.95,76.95,76.94,76.95
NZDJPY,20080814,124300,76.94,76.94,76.93,76.94
NZDJPY,20080814,124400,76.93,76.93,76.93,76.93
NZDJPY,20080814,124500,76.93,76.93,76.92,76.92
NZDJPY,20080814,124600,76.93,76.93,76.92,76.92
NZDJPY,20080814,124700,76.93,76.94,76.93,76.94
NZDJPY,20080814,124800,76.93,76.93,76.93,76.93
NZDJPY,20080814,124900,76.93,76.94,76.93,76.94
NZDJPY,20080814,125000,76.95,76.97,76.94,76.95
NZDJPY,20080814,125100,76.94,76.94,76.93,76.93
NZDJPY,20080814,125200,76.92,76.93,76.92,76.93
NZDJPY,20080814,125300,76.94,76.94,76.94,76.94
NZDJPY,20080814,125400,76.95,76.95,76.95,76.95
NZDJPY,20080814,125500,76.95,76.95,76.92,76.93
NZDJPY,20080814,125600,76.92,76.92,76.92,76.92
NZDJPY,20080814,125700,76.92,76.92,76.91,76.92
NZDJPY,20080814,125800,76.91,76.91,76.91,76.91
NZDJPY,20080814,125900,76.91,76.92,76.90,76.92
NZDJPY,20080814,130000,76.93,76.93,76.92,76.93
NZDJPY,20080814,130100,76.92,76.93,76.92,76.92
NZDJPY,20080814,130200,76.91,76.91,76.89,76.90
NZDJPY,20080814,130300,76.91,76.96,76.91,76.96
NZDJPY,20080814,130400,76.95,76.96,76.95,76.95
NZDJPY,20080814,130500,76.96,76.97,76.95,76.95
NZDJPY,20080814,130600,76.94,76.95,76.94,76.95
NZDJPY,20080814,130700,76.94,76.95,76.93,76.93
NZDJPY,20080814,130800,76.92,76.94,76.92,76.94
NZDJPY,20080814,130900,76.95,76.95,76.95,76.95
NZDJPY,20080814,131000,76.95,76.98,76.95,76.98
NZDJPY,20080814,131100,76.99,76.99,76.97,76.98
NZDJPY,20080814,131200,76.99,76.99,76.98,76.98
NZDJPY,20080814,131300,76.98,76.98,76.95,76.95
NZDJPY,20080814,131400,76.94,76.97,76.94,76.97
NZDJPY,20080814,131500,76.96,76.96,76.95,76.95
NZDJPY,20080814,131600,76.96,76.97,76.96,76.97
NZDJPY,20080814,131700,76.98,76.99,76.98,76.99
NZDJPY,20080814,131800,77.00,77.01,77.00,77.01
NZDJPY,20080814,131900,77.02,77.02,77.01,77.01
NZDJPY,20080814,132000,77.00,77.00,76.98,76.98
NZDJPY,20080814,132100,76.97,77.00,76.97,77.00
NZDJPY,20080814,132200,76.99,77.01,76.99,77.01
NZDJPY,20080814,132300,77.02,77.02,77.00,77.00
NZDJPY,20080814,132400,77.01,77.01,77.01,77.01
NZDJPY,20080814,132500,77.01,77.01,77.01,77.01
NZDJPY,20080814,132600,77.02,77.03,77.01,77.03
NZDJPY,20080814,132700,77.03,77.03,77.03,77.03
NZDJPY,20080814,132800,77.02,77.02,77.01,77.02
NZDJPY,20080814,132900,77.01,77.01,77.00,77.00
NZDJPY,20080814,133000,77.01,77.01,77.01,77.01
NZDJPY,20080814,133100,77.02,77.05,77.02,77.04
NZDJPY,20080814,133200,77.05,77.06,77.04,77.05
NZDJPY,20080814,133300,77.06,77.08,77.05,77.08
NZDJPY,20080814,133400,77.09,77.10,77.08,77.10
NZDJPY,20080814,133500,77.09,77.11,77.09,77.11
NZDJPY,20080814,133600,77.10,77.11,77.10,77.11
NZDJPY,20080814,133700,77.12,77.12,77.09,77.09
NZDJPY,20080814,133800,77.08,77.08,77.08,77.08
NZDJPY,20080814,133900,77.09,77.09,77.08,77.08
NZDJPY,20080814,134000,77.08,77.08,77.07,77.07
NZDJPY,20080814,134100,77.06,77.07,77.05,77.05
NZDJPY,20080814,134200,77.03,77.04,77.02,77.04
NZDJPY,20080814,134300,77.05,77.07,77.05,77.07
NZDJPY,20080814,134400,77.06,77.07,77.05,77.05
NZDJPY,20080814,134500,77.04,77.04,77.03,77.04
NZDJPY,20080814,134600,77.03,77.04,77.03,77.04
NZDJPY,20080814,134700,77.03,77.03,77.01,77.02
NZDJPY,20080814,134800,77.03,77.04,77.02,77.03
NZDJPY,20080814,134900,77.02,77.03,77.02,77.03
NZDJPY,20080814,135000,77.04,77.04,77.00,77.00
NZDJPY,20080814,135100,77.01,77.01,77.00,77.00
NZDJPY,20080814,135200,77.00,77.01,76.99,76.99
NZDJPY,20080814,135300,77.00,77.03,77.00,77.03
NZDJPY,20080814,135400,77.04,77.05,77.04,77.04
NZDJPY,20080814,135500,77.05,77.07,77.05,77.07
NZDJPY,20080814,135600,77.08,77.08,77.05,77.05
NZDJPY,20080814,135700,77.04,77.05,77.04,77.04
NZDJPY,20080814,135800,77.05,77.05,77.03,77.03
NZDJPY,20080814,135900,77.04,77.05,77.04,77.05
NZDJPY,20080814,140000,77.06,77.06,77.06,77.06
NZDJPY,20080814,140100,77.05,77.07,77.05,77.07
NZDJPY,20080814,140200,77.06,77.06,77.04,77.04
NZDJPY,20080814,140300,77.03,77.04,77.01,77.04
NZDJPY,20080814,140400,77.05,77.05,77.04,77.04
NZDJPY,20080814,140500,77.03,77.05,77.03,77.05
NZDJPY,20080814,140600,77.04,77.06,77.03,77.03
NZDJPY,20080814,140700,77.03,77.03,77.03,77.03
NZDJPY,20080814,140800,77.02,77.02,77.00,77.00
NZDJPY,20080814,140900,76.99,77.00,76.98,76.99
NZDJPY,20080814,141000,76.98,77.03,76.98,77.01
NZDJPY,20080814,141100,77.00,77.01,76.98,76.98
NZDJPY,20080814,141200,76.99,77.02,76.98,77.02
NZDJPY,20080814,141300,77.03,77.03,76.97,77.02
NZDJPY,20080814,141400,77.03,77.03,77.03,77.03
NZDJPY,20080814,141500,77.03,77.04,77.03,77.04
NZDJPY,20080814,141600,77.05,77.06,77.03,77.03
NZDJPY,20080814,141700,77.04,77.05,77.04,77.05
NZDJPY,20080814,141800,77.04,77.05,77.04,77.04
NZDJPY,20080814,141900,77.03,77.05,77.03,77.04
NZDJPY,20080814,142000,77.05,77.05,77.04,77.04
NZDJPY,20080814,142100,77.04,77.08,77.03,77.08
NZDJPY,20080814,142200,77.07,77.07,77.06,77.06
NZDJPY,20080814,142300,77.08,77.10,77.08,77.10
NZDJPY,20080814,142400,77.09,77.10,77.08,77.08
NZDJPY,20080814,142500,77.07,77.07,77.06,77.06
NZDJPY,20080814,142600,77.07,77.08,77.07,77.08
NZDJPY,20080814,142700,77.09,77.10,77.09,77.10
NZDJPY,20080814,142800,77.11,77.14,77.11,77.12
NZDJPY,20080814,142900,77.11,77.11,77.10,77.11
NZDJPY,20080814,143000,77.12,77.16,77.12,77.16
NZDJPY,20080814,143100,77.17,77.22,77.14,77.17
NZDJPY,20080814,143200,77.16,77.17,77.12,77.13
NZDJPY,20080814,143300,77.11,77.19,77.11,77.14
NZDJPY,20080814,143400,77.15,77.17,77.12,77.13
NZDJPY,20080814,143500,77.14,77.14,77.09,77.11
NZDJPY,20080814,143600,77.12,77.12,77.08,77.10
NZDJPY,20080814,143700,77.09,77.13,77.06,77.13
NZDJPY,20080814,143800,77.14,77.14,77.12,77.13
NZDJPY,20080814,143900,77.12,77.15,77.12,77.15
NZDJPY,20080814,144000,77.16,77.17,77.15,77.17
NZDJPY,20080814,144100,77.16,77.17,77.14,77.16
NZDJPY,20080814,144200,77.15,77.16,77.14,77.14
NZDJPY,20080814,144300,77.15,77.22,77.15,77.20
NZDJPY,20080814,144400,77.19,77.19,77.11,77.12
NZDJPY,20080814,144500,77.11,77.12,77.06,77.06
NZDJPY,20080814,144600,77.05,77.08,77.05,77.08
NZDJPY,20080814,144700,77.06,77.08,77.06,77.06
NZDJPY,20080814,144800,77.07,77.10,77.07,77.08
NZDJPY,20080814,144900,77.09,77.09,77.06,77.08
NZDJPY,20080814,145000,77.09,77.09,77.07,77.07
NZDJPY,20080814,145100,77.08,77.09,77.05,77.09
NZDJPY,20080814,145200,77.08,77.08,77.03,77.07
NZDJPY,20080814,145300,77.06,77.07,77.05,77.07
NZDJPY,20080814,145400,77.06,77.06,77.04,77.05
NZDJPY,20080814,145500,77.04,77.08,77.04,77.08
NZDJPY,20080814,145600,77.09,77.09,77.07,77.08
NZDJPY,20080814,145700,77.07,77.08,77.07,77.08
NZDJPY,20080814,145800,77.10,77.11,77.05,77.08
NZDJPY,20080814,145900,77.07,77.08,77.05,77.08
NZDJPY,20080814,150000,77.07,77.11,77.07,77.11
NZDJPY,20080814,150100,77.08,77.09,77.04,77.04
NZDJPY,20080814,150200,77.03,77.06,77.03,77.05
NZDJPY,20080814,150300,77.04,77.08,77.03,77.06
NZDJPY,20080814,150400,77.05,77.06,77.04,77.06
NZDJPY,20080814,150500,77.05,77.08,77.05,77.08
NZDJPY,20080814,150600,77.09,77.11,77.08,77.08
NZDJPY,20080814,150700,77.07,77.11,77.02,77.02
NZDJPY,20080814,150800,77.01,77.02,76.97,76.98
NZDJPY,20080814,150900,76.97,77.00,76.97,77.00
NZDJPY,20080814,151000,76.98,76.99,76.93,76.94
NZDJPY,20080814,151100,76.95,76.96,76.93,76.94
NZDJPY,20080814,151200,76.95,76.96,76.95,76.96
NZDJPY,20080814,151300,76.95,76.95,76.94,76.94
NZDJPY,20080814,151400,76.93,76.95,76.93,76.95
NZDJPY,20080814,151500,76.94,76.98,76.94,76.97
NZDJPY,20080814,151600,76.96,76.97,76.96,76.96
NZDJPY,20080814,151700,76.97,76.97,76.97,76.97
NZDJPY,20080814,151800,76.98,76.99,76.97,76.99
NZDJPY,20080814,151900,77.00,77.01,76.98,76.98
NZDJPY,20080814,152000,76.97,76.99,76.97,76.99
NZDJPY,20080814,152100,76.98,76.98,76.97,76.98
NZDJPY,20080814,152200,76.97,76.97,76.96,76.97
NZDJPY,20080814,152300,76.96,76.96,76.95,76.96
NZDJPY,20080814,152400,76.95,76.95,76.93,76.93
NZDJPY,20080814,152500,76.94,76.95,76.93,76.94
NZDJPY,20080814,152600,76.95,76.95,76.94,76.94
NZDJPY,20080814,152700,76.95,76.97,76.95,76.97
NZDJPY,20080814,152800,76.96,76.98,76.96,76.97
NZDJPY,20080814,152900,76.96,76.96,76.95,76.95
NZDJPY,20080814,153000,76.97,76.98,76.97,76.97
NZDJPY,20080814,153100,76.96,76.98,76.95,76.98
NZDJPY,20080814,153200,76.97,76.98,76.95,76.95
NZDJPY,20080814,153300,76.94,76.95,76.94,76.95
NZDJPY,20080814,153400,76.94,76.94,76.92,76.93
NZDJPY,20080814,153500,76.92,76.92,76.91,76.92
NZDJPY,20080814,153600,76.91,76.93,76.91,76.92
NZDJPY,20080814,153700,76.91,76.92,76.91,76.91
NZDJPY,20080814,153800,76.92,76.92,76.90,76.90
NZDJPY,20080814,153900,76.91,76.91,76.89,76.89
NZDJPY,20080814,154000,76.89,76.90,76.89,76.89
NZDJPY,20080814,154100,76.90,76.91,76.90,76.90
NZDJPY,20080814,154200,76.91,76.93,76.91,76.93
NZDJPY,20080814,154300,76.92,76.93,76.86,76.89
NZDJPY,20080814,154400,76.90,76.90,76.87,76.87
NZDJPY,20080814,154500,76.86,76.89,76.86,76.89
NZDJPY,20080814,154600,76.88,76.89,76.87,76.87
NZDJPY,20080814,154700,76.88,76.88,76.83,76.84
NZDJPY,20080814,154800,76.85,76.85,76.78,76.78
NZDJPY,20080814,154900,76.77,76.77,76.76,76.77
NZDJPY,20080814,155000,76.76,76.76,76.75,76.76
NZDJPY,20080814,155100,76.77,76.77,76.74,76.76
NZDJPY,20080814,155200,76.77,76.77,76.76,76.76
NZDJPY,20080814,155300,76.75,76.78,76.75,76.78
NZDJPY,20080814,155400,76.79,76.79,76.78,76.78
NZDJPY,20080814,155500,76.77,76.78,76.76,76.78
NZDJPY,20080814,155600,76.77,76.80,76.77,76.79
NZDJPY,20080814,155700,76.78,76.82,76.78,76.81
NZDJPY,20080814,155800,76.82,76.84,76.81,76.84
NZDJPY,20080814,155900,76.83,76.87,76.83,76.87
NZDJPY,20080814,160000,76.86,76.86,76.83,76.83
NZDJPY,20080814,160100,76.84,76.84,76.82,76.82
NZDJPY,20080814,160200,76.83,76.84,76.83,76.84
NZDJPY,20080814,160300,76.85,76.88,76.85,76.88
NZDJPY,20080814,160400,76.87,76.89,76.87,76.89
NZDJPY,20080814,160500,76.88,76.88,76.87,76.87
NZDJPY,20080814,160600,76.88,76.88,76.86,76.88
NZDJPY,20080814,160700,76.89,76.91,76.88,76.91
NZDJPY,20080814,160800,76.90,76.92,76.90,76.91
NZDJPY,20080814,160900,76.92,76.94,76.92,76.94
NZDJPY,20080814,161000,76.93,76.93,76.89,76.89
NZDJPY,20080814,161100,76.86,76.86,76.84,76.85
NZDJPY,20080814,161200,76.84,76.84,76.83,76.83
NZDJPY,20080814,161300,76.83,76.83,76.82,76.82
NZDJPY,20080814,161400,76.83,76.83,76.82,76.83
NZDJPY,20080814,161500,76.84,76.85,76.82,76.83
NZDJPY,20080814,161600,76.82,76.83,76.82,76.83
NZDJPY,20080814,161700,76.82,76.83,76.82,76.83
NZDJPY,20080814,161800,76.83,76.84,76.83,76.84
NZDJPY,20080814,161900,76.83,76.83,76.83,76.83
NZDJPY,20080814,162000,76.83,76.85,76.83,76.85
NZDJPY,20080814,162100,76.84,76.85,76.83,76.83
NZDJPY,20080814,162200,76.84,76.90,76.84,76.90
NZDJPY,20080814,162300,76.89,76.91,76.89,76.91
NZDJPY,20080814,162400,76.90,76.92,76.90,76.92
NZDJPY,20080814,162500,76.91,76.91,76.86,76.86
NZDJPY,20080814,162600,76.88,76.91,76.88,76.89
NZDJPY,20080814,162700,76.92,76.92,76.90,76.90
NZDJPY,20080814,162800,76.89,76.92,76.89,76.92
NZDJPY,20080814,162900,76.91,76.94,76.91,76.94
NZDJPY,20080814,163000,76.94,76.94,76.94,76.94
NZDJPY,20080814,163100,76.95,77.01,76.95,77.01
NZDJPY,20080814,163200,77.02,77.02,77.01,77.01
NZDJPY,20080814,163300,77.02,77.03,77.01,77.03
NZDJPY,20080814,163400,77.04,77.05,77.03,77.05
NZDJPY,20080814,163500,77.06,77.08,77.05,77.08
NZDJPY,20080814,163600,77.09,77.10,77.05,77.05
NZDJPY,20080814,163700,77.04,77.05,77.04,77.04
NZDJPY,20080814,163800,77.03,77.03,77.03,77.03
NZDJPY,20080814,163900,77.02,77.04,77.02,77.02
NZDJPY,20080814,164000,77.01,77.04,77.01,77.04
NZDJPY,20080814,164100,77.05,77.05,77.03,77.03
NZDJPY,20080814,164200,77.04,77.07,77.04,77.07
NZDJPY,20080814,164300,77.06,77.06,76.99,76.99
NZDJPY,20080814,164400,76.98,76.99,76.97,76.97
NZDJPY,20080814,164500,76.98,76.98,76.97,76.98
NZDJPY,20080814,164600,76.99,77.00,76.98,77.00
NZDJPY,20080814,164700,77.01,77.03,77.01,77.01
NZDJPY,20080814,164800,77.00,77.00,76.99,76.99
NZDJPY,20080814,164900,76.98,76.99,76.97,76.97
NZDJPY,20080814,165000,76.96,76.97,76.96,76.96
NZDJPY,20080814,165100,76.95,76.98,76.95,76.98
NZDJPY,20080814,165200,76.99,77.00,76.98,77.00
NZDJPY,20080814,165300,76.99,77.01,76.93,76.93
NZDJPY,20080814,165400,76.94,76.95,76.93,76.95
NZDJPY,20080814,165500,76.95,76.95,76.94,76.94
NZDJPY,20080814,165600,76.95,76.95,76.93,76.93
NZDJPY,20080814,165700,76.92,76.93,76.91,76.93
NZDJPY,20080814,165800,76.92,76.94,76.92,76.94
NZDJPY,20080814,165900,76.94,76.94,76.92,76.93
NZDJPY,20080814,170000,76.92,76.92,76.86,76.86
NZDJPY,20080814,170100,76.85,76.92,76.84,76.92
NZDJPY,20080814,170200,76.93,76.93,76.92,76.92
NZDJPY,20080814,170300,76.93,76.93,76.93,76.93
NZDJPY,20080814,170400,76.94,76.96,76.94,76.95
NZDJPY,20080814,170500,76.96,76.98,76.96,76.98
NZDJPY,20080814,170600,76.97,76.99,76.97,76.97
NZDJPY,20080814,170700,76.99,77.02,76.95,76.96
NZDJPY,20080814,170800,76.97,76.97,76.94,76.94
NZDJPY,20080814,170900,76.95,76.95,76.93,76.93
NZDJPY,20080814,171000,76.95,76.96,76.94,76.95
NZDJPY,20080814,171100,76.96,76.96,76.95,76.95
NZDJPY,20080814,171200,76.96,76.97,76.96,76.97
NZDJPY,20080814,171300,76.98,76.98,76.97,76.98
NZDJPY,20080814,171400,76.98,76.98,76.98,76.98
NZDJPY,20080814,171500,76.99,77.00,76.98,76.98
NZDJPY,20080814,171600,76.99,77.00,76.98,76.99
NZDJPY,20080814,171700,76.98,77.00,76.98,77.00
NZDJPY,20080814,171800,76.99,76.99,76.93,76.93
NZDJPY,20080814,171900,76.94,76.94,76.93,76.93
NZDJPY,20080814,172000,76.94,76.94,76.92,76.92
NZDJPY,20080814,172100,76.91,76.92,76.90,76.90
NZDJPY,20080814,172200,76.91,76.94,76.91,76.94
NZDJPY,20080814,172300,76.95,76.95,76.94,76.95
NZDJPY,20080814,172400,76.96,76.96,76.95,76.96
NZDJPY,20080814,172500,76.97,76.97,76.95,76.95
NZDJPY,20080814,172600,76.95,76.96,76.95,76.95
NZDJPY,20080814,172700,76.94,76.94,76.92,76.92
NZDJPY,20080814,172800,76.93,76.94,76.93,76.94
NZDJPY,20080814,172900,76.95,76.95,76.94,76.94
NZDJPY,20080814,173000,76.93,76.93,76.92,76.93
NZDJPY,20080814,173100,76.92,76.93,76.92,76.92
NZDJPY,20080814,173200,76.93,76.97,76.93,76.97
NZDJPY,20080814,173300,76.98,77.00,76.98,77.00
NZDJPY,20080814,173400,77.01,77.02,77.00,77.00
NZDJPY,20080814,173500,77.00,77.00,77.00,77.00
NZDJPY,20080814,173600,76.99,77.00,76.99,77.00
NZDJPY,20080814,173700,76.99,77.00,76.98,76.98
NZDJPY,20080814,173800,76.97,76.97,76.96,76.96
NZDJPY,20080814,173900,76.95,76.96,76.95,76.95
NZDJPY,20080814,174000,76.96,76.97,76.96,76.96
NZDJPY,20080814,174100,76.96,76.97,76.96,76.97
NZDJPY,20080814,174200,76.96,76.97,76.96,76.97
NZDJPY,20080814,174300,76.98,77.00,76.98,76.98
NZDJPY,20080814,174400,76.97,77.00,76.97,77.00
NZDJPY,20080814,174500,77.01,77.02,76.99,76.99
NZDJPY,20080814,174600,76.99,76.99,76.99,76.99
NZDJPY,20080814,174700,76.98,76.98,76.97,76.98
NZDJPY,20080814,174800,76.97,76.99,76.97,76.98
NZDJPY,20080814,174900,76.97,76.97,76.97,76.97
NZDJPY,20080814,175000,76.97,76.97,76.97,76.97
NZDJPY,20080814,175100,76.96,76.97,76.96,76.97
NZDJPY,20080814,175200,76.96,76.98,76.96,76.98
NZDJPY,20080814,175300,76.99,76.99,76.98,76.99
NZDJPY,20080814,175400,76.98,77.00,76.98,77.00
NZDJPY,20080814,175500,76.99,76.99,76.92,76.92
NZDJPY,20080814,175600,76.91,76.91,76.90,76.91
NZDJPY,20080814,175700,76.90,76.90,76.83,76.84
NZDJPY,20080814,175800,76.83,76.83,76.72,76.72
NZDJPY,20080814,175900,76.71,76.77,76.71,76.76
NZDJPY,20080814,180000,76.75,76.75,76.72,76.73
NZDJPY,20080814,180100,76.74,76.85,76.74,76.85
NZDJPY,20080814,180200,76.84,76.90,76.84,76.90
NZDJPY,20080814,180300,76.92,76.92,76.81,76.81
NZDJPY,20080814,180400,76.82,76.84,76.78,76.80
NZDJPY,20080814,180500,76.81,76.82,76.81,76.82
NZDJPY,20080814,180600,76.81,76.84,76.80,76.80
NZDJPY,20080814,180700,76.79,76.84,76.78,76.83
NZDJPY,20080814,180800,76.85,76.87,76.85,76.85
NZDJPY,20080814,180900,76.83,76.85,76.79,76.79
NZDJPY,20080814,181000,76.76,76.84,76.75,76.84
NZDJPY,20080814,181100,76.85,76.86,76.81,76.81
NZDJPY,20080814,181200,76.82,76.82,76.80,76.80
NZDJPY,20080814,181300,76.79,76.81,76.79,76.81
NZDJPY,20080814,181400,76.80,76.80,76.75,76.75
NZDJPY,20080814,181500,76.74,76.76,76.74,76.76
NZDJPY,20080814,181600,76.77,76.78,76.75,76.77
NZDJPY,20080814,181700,76.76,76.80,76.76,76.78
NZDJPY,20080814,181800,76.76,76.78,76.76,76.77
NZDJPY,20080814,181900,76.76,76.78,76.76,76.78
NZDJPY,20080814,182000,76.78,76.78,76.78,76.78
NZDJPY,20080814,182100,76.78,76.78,76.78,76.78
NZDJPY,20080814,182200,76.78,76.78,76.78,76.78
NZDJPY,20080814,182300,76.77,76.78,76.77,76.78
NZDJPY,20080814,182400,76.77,76.77,76.75,76.75
NZDJPY,20080814,182500,76.74,76.74,76.73,76.73
NZDJPY,20080814,182600,76.72,76.72,76.71,76.71
NZDJPY,20080814,182700,76.72,76.73,76.71,76.71
NZDJPY,20080814,182800,76.70,76.72,76.70,76.72
NZDJPY,20080814,182900,76.73,76.73,76.71,76.71
NZDJPY,20080814,183000,76.70,76.72,76.70,76.72
NZDJPY,20080814,183100,76.71,76.71,76.66,76.66
NZDJPY,20080814,183200,76.67,76.70,76.67,76.69
NZDJPY,20080814,183300,76.68,76.69,76.68,76.69
NZDJPY,20080814,183400,76.70,76.71,76.68,76.71
NZDJPY,20080814,183500,76.70,76.75,76.70,76.73
NZDJPY,20080814,183600,76.72,76.72,76.71,76.72
NZDJPY,20080814,183700,76.71,76.71,76.69,76.69
NZDJPY,20080814,183800,76.68,76.70,76.68,76.69
NZDJPY,20080814,183900,76.68,76.68,76.64,76.65
NZDJPY,20080814,184000,76.66,76.66,76.65,76.65
NZDJPY,20080814,184100,76.66,76.69,76.65,76.69
NZDJPY,20080814,184200,76.70,76.70,76.68,76.68
NZDJPY,20080814,184300,76.69,76.72,76.69,76.72
NZDJPY,20080814,184400,76.72,76.72,76.72,76.72
NZDJPY,20080814,184500,76.73,76.76,76.73,76.76
NZDJPY,20080814,184600,76.75,76.77,76.74,76.77
NZDJPY,20080814,184700,76.76,76.77,76.73,76.73
NZDJPY,20080814,184800,76.72,76.73,76.70,76.70
NZDJPY,20080814,184900,76.71,76.74,76.71,76.73
NZDJPY,20080814,185000,76.74,76.75,76.74,76.75
NZDJPY,20080814,185100,76.74,76.75,76.73,76.75
NZDJPY,20080814,185200,76.76,76.76,76.75,76.75
NZDJPY,20080814,185300,76.74,76.74,76.72,76.72
NZDJPY,20080814,185400,76.71,76.71,76.68,76.70
NZDJPY,20080814,185500,76.71,76.71,76.70,76.70
NZDJPY,20080814,185600,76.71,76.72,76.71,76.72
NZDJPY,20080814,185700,76.73,76.73,76.72,76.72
NZDJPY,20080814,185800,76.73,76.73,76.70,76.71
NZDJPY,20080814,185900,76.70,76.76,76.70,76.76
NZDJPY,20080814,190000,76.75,76.76,76.75,76.75
NZDJPY,20080814,190100,76.76,76.79,76.76,76.77
NZDJPY,20080814,190200,76.76,76.79,76.74,76.79
NZDJPY,20080814,190300,76.81,76.83,76.81,76.83
NZDJPY,20080814,190400,76.82,76.82,76.81,76.81
NZDJPY,20080814,190500,76.81,76.81,76.80,76.80
NZDJPY,20080814,190600,76.79,76.79,76.77,76.78
NZDJPY,20080814,190700,76.79,76.80,76.78,76.79
NZDJPY,20080814,190800,76.78,76.82,76.78,76.82
NZDJPY,20080814,190900,76.81,76.81,76.81,76.81
NZDJPY,20080814,191000,76.80,76.83,76.80,76.82
NZDJPY,20080814,191100,76.81,76.82,76.80,76.82
NZDJPY,20080814,191200,76.83,76.84,76.83,76.83
NZDJPY,20080814,191300,76.84,76.84,76.82,76.82
NZDJPY,20080814,191400,76.81,76.82,76.81,76.81
NZDJPY,20080814,191500,76.82,76.82,76.81,76.81
NZDJPY,20080814,191600,76.80,76.80,76.77,76.77
NZDJPY,20080814,191700,76.78,76.79,76.78,76.78
NZDJPY,20080814,191800,76.79,76.79,76.77,76.77
NZDJPY,20080814,191900,76.76,76.76,76.72,76.72
NZDJPY,20080814,192000,76.71,76.73,76.71,76.72
NZDJPY,20080814,192100,76.73,76.74,76.72,76.74
NZDJPY,20080814,192200,76.74,76.74,76.74,76.74
NZDJPY,20080814,192300,76.75,76.76,76.75,76.76
NZDJPY,20080814,192400,76.75,76.78,76.75,76.77
NZDJPY,20080814,192500,76.76,76.77,76.76,76.77
NZDJPY,20080814,192600,76.77,76.77,76.77,76.77
NZDJPY,20080814,192700,76.78,76.81,76.78,76.80
NZDJPY,20080814,192800,76.79,76.80,76.79,76.79
NZDJPY,20080814,192900,76.80,76.80,76.76,76.76
NZDJPY,20080814,193000,76.77,76.77,76.77,76.77
NZDJPY,20080814,193100,76.76,76.77,76.76,76.76
NZDJPY,20080814,193200,76.75,76.75,76.73,76.73
NZDJPY,20080814,193300,76.74,76.75,76.74,76.74
NZDJPY,20080814,193400,76.73,76.74,76.73,76.73
NZDJPY,20080814,193500,76.72,76.77,76.72,76.77
NZDJPY,20080814,193600,76.78,76.78,76.76,76.77
NZDJPY,20080814,193700,76.76,76.77,76.75,76.77
NZDJPY,20080814,193800,76.76,76.76,76.74,76.76
NZDJPY,20080814,193900,76.75,76.75,76.75,76.75
NZDJPY,20080814,194000,76.76,76.76,76.72,76.72
NZDJPY,20080814,194100,76.73,76.73,76.73,76.73
NZDJPY,20080814,194200,76.73,76.73,76.73,76.73
NZDJPY,20080814,194300,76.72,76.72,76.71,76.71
NZDJPY,20080814,194400,76.72,76.72,76.71,76.71
NZDJPY,20080814,194500,76.72,76.73,76.72,76.72
NZDJPY,20080814,194600,76.71,76.72,76.71,76.72
NZDJPY,20080814,194700,76.72,76.73,76.72,76.73
NZDJPY,20080814,194800,76.72,76.73,76.72,76.73
NZDJPY,20080814,194900,76.72,76.75,76.72,76.75
NZDJPY,20080814,195000,76.74,76.76,76.74,76.76
NZDJPY,20080814,195100,76.75,76.76,76.75,76.75
NZDJPY,20080814,195200,76.76,76.76,76.76,76.76
NZDJPY,20080814,195300,76.76,76.76,76.75,76.75
NZDJPY,20080814,195400,76.75,76.75,76.75,76.75
NZDJPY,20080814,195500,76.76,76.77,76.76,76.77
NZDJPY,20080814,195600,76.76,76.78,76.76,76.77
NZDJPY,20080814,195700,76.78,76.80,76.78,76.80
NZDJPY,20080814,195800,76.80,76.80,76.80,76.80
NZDJPY,20080814,195900,76.80,76.81,76.80,76.81
NZDJPY,20080814,200000,76.80,76.80,76.78,76.78
NZDJPY,20080814,200100,76.77,76.77,76.75,76.76
NZDJPY,20080814,200300,76.76,76.77,76.76,76.77
NZDJPY,20080814,200400,76.77,76.77,76.77,76.77
NZDJPY,20080814,200500,76.78,76.78,76.76,76.76
NZDJPY,20080814,200600,76.75,76.76,76.74,76.74
NZDJPY,20080814,200700,76.75,76.76,76.75,76.76
NZDJPY,20080814,200800,76.77,76.77,76.76,76.77
NZDJPY,20080814,200900,76.76,76.78,76.76,76.78
NZDJPY,20080814,201000,76.78,76.78,76.75,76.75
NZDJPY,20080814,201100,76.75,76.75,76.75,76.75
NZDJPY,20080814,201200,76.76,76.76,76.76,76.76
NZDJPY,20080814,201300,76.76,76.76,76.75,76.75
NZDJPY,20080814,201400,76.75,76.75,76.75,76.75
NZDJPY,20080814,201500,76.74,76.76,76.74,76.75
NZDJPY,20080814,201600,76.75,76.75,76.75,76.75
NZDJPY,20080814,201700,76.76,76.76,76.75,76.75
NZDJPY,20080814,201800,76.74,76.75,76.74,76.75
NZDJPY,20080814,201900,76.76,76.76,76.75,76.75
NZDJPY,20080814,202000,76.76,76.76,76.75,76.76
NZDJPY,20080814,202100,76.75,76.76,76.75,76.75
NZDJPY,20080814,202200,76.76,76.76,76.75,76.75
NZDJPY,20080814,202300,76.74,76.75,76.74,76.75
NZDJPY,20080814,202400,76.76,76.76,76.75,76.76
NZDJPY,20080814,202500,76.75,76.76,76.75,76.76
NZDJPY,20080814,202600,76.75,76.77,76.75,76.77
NZDJPY,20080814,202700,76.76,76.76,76.76,76.76
NZDJPY,20080814,202800,76.75,76.76,76.75,76.75
NZDJPY,20080814,202900,76.76,76.76,76.75,76.75
NZDJPY,20080814,203000,76.74,76.75,76.74,76.74
NZDJPY,20080814,203100,76.73,76.74,76.73,76.73
NZDJPY,20080814,203200,76.74,76.74,76.74,76.74
NZDJPY,20080814,203300,76.73,76.75,76.73,76.74
NZDJPY,20080814,203400,76.75,76.75,76.74,76.75
NZDJPY,20080814,203500,76.74,76.74,76.74,76.74
NZDJPY,20080814,203600,76.74,76.75,76.74,76.75
NZDJPY,20080814,203700,76.75,76.75,76.75,76.75
NZDJPY,20080814,203800,76.76,76.76,76.75,76.75
NZDJPY,20080814,203900,76.75,76.75,76.75,76.75
NZDJPY,20080814,204000,76.75,76.76,76.75,76.76
NZDJPY,20080814,204100,76.78,76.78,76.76,76.77
NZDJPY,20080814,204200,76.77,76.77,76.77,76.77
NZDJPY,20080814,204300,76.77,76.77,76.77,76.77
NZDJPY,20080814,204400,76.78,76.78,76.77,76.77
NZDJPY,20080814,204500,76.78,76.81,76.78,76.81
NZDJPY,20080814,204600,76.82,76.82,76.80,76.80
NZDJPY,20080814,204700,76.80,76.80,76.80,76.80
NZDJPY,20080814,204800,76.79,76.79,76.76,76.77
NZDJPY,20080814,204900,76.76,76.76,76.75,76.75
NZDJPY,20080814,205000,76.74,76.77,76.74,76.77
NZDJPY,20080814,205100,76.78,76.83,76.78,76.83
NZDJPY,20080814,205200,76.84,76.85,76.84,76.85
NZDJPY,20080814,205300,76.86,76.86,76.86,76.86
NZDJPY,20080814,205400,76.86,76.86,76.85,76.86
NZDJPY,20080814,205500,76.85,76.85,76.83,76.84
NZDJPY,20080814,205600,76.83,76.83,76.81,76.81
NZDJPY,20080814,205700,76.82,76.82,76.82,76.82
NZDJPY,20080814,205800,76.82,76.82,76.81,76.81
NZDJPY,20080814,205900,76.80,76.80,76.78,76.78
NZDJPY,20080814,210000,76.77,76.79,76.77,76.79
NZDJPY,20080814,210100,76.78,76.78,76.75,76.75
NZDJPY,20080814,210200,76.74,76.74,76.72,76.72
NZDJPY,20080814,210300,76.71,76.71,76.71,76.71
NZDJPY,20080814,210400,76.70,76.71,76.70,76.70
NZDJPY,20080814,210500,76.71,76.71,76.70,76.70
NZDJPY,20080814,210600,76.69,76.69,76.67,76.69
NZDJPY,20080814,210700,76.68,76.68,76.68,76.68
NZDJPY,20080814,210800,76.67,76.67,76.67,76.67
NZDJPY,20080814,210900,76.67,76.67,76.66,76.67
NZDJPY,20080814,211000,76.67,76.67,76.66,76.67
NZDJPY,20080814,211100,76.66,76.66,76.66,76.66
NZDJPY,20080814,211200,76.65,76.65,76.61,76.61
NZDJPY,20080814,211300,76.62,76.62,76.59,76.59
NZDJPY,20080814,211400,76.58,76.58,76.56,76.57
NZDJPY,20080814,211500,76.56,76.56,76.54,76.54
NZDJPY,20080814,211600,76.55,76.55,76.51,76.51
NZDJPY,20080814,211700,76.50,76.51,76.44,76.51
NZDJPY,20080814,211800,76.50,76.53,76.50,76.53
NZDJPY,20080814,211900,76.54,76.58,76.54,76.58
NZDJPY,20080814,212000,76.57,76.58,76.56,76.56
NZDJPY,20080814,212100,76.57,76.57,76.52,76.52
NZDJPY,20080814,212200,76.51,76.52,76.50,76.52
NZDJPY,20080814,212300,76.53,76.55,76.52,76.55
NZDJPY,20080814,212400,76.54,76.54,76.52,76.53
NZDJPY,20080814,212500,76.52,76.53,76.52,76.53
NZDJPY,20080814,212600,76.53,76.53,76.53,76.53
NZDJPY,20080814,212700,76.52,76.52,76.51,76.51
NZDJPY,20080814,212800,76.51,76.51,76.51,76.51
NZDJPY,20080814,212900,76.52,76.53,76.52,76.52
NZDJPY,20080814,213000,76.53,76.53,76.51,76.51
NZDJPY,20080814,213100,76.52,76.52,76.50,76.50
NZDJPY,20080814,213200,76.49,76.50,76.49,76.50
NZDJPY,20080814,213300,76.50,76.50,76.49,76.49
NZDJPY,20080814,213400,76.50,76.53,76.50,76.53
NZDJPY,20080814,213500,76.54,76.54,76.53,76.53
NZDJPY,20080814,213600,76.54,76.54,76.52,76.54
NZDJPY,20080814,213700,76.55,76.57,76.55,76.57
NZDJPY,20080814,213800,76.58,76.58,76.56,76.56
NZDJPY,20080814,213900,76.57,76.58,76.57,76.57
NZDJPY,20080814,214000,76.58,76.60,76.58,76.60
NZDJPY,20080814,214100,76.59,76.59,76.59,76.59
NZDJPY,20080814,214200,76.60,76.60,76.60,76.60
NZDJPY,20080814,214300,76.60,76.61,76.60,76.61
NZDJPY,20080814,214400,76.62,76.62,76.62,76.62
NZDJPY,20080814,214500,76.63,76.64,76.63,76.64
NZDJPY,20080814,214600,76.64,76.67,76.64,76.67
NZDJPY,20080814,214700,76.66,76.66,76.66,76.66
NZDJPY,20080814,214800,76.67,76.67,76.66,76.66
NZDJPY,20080814,214900,76.66,76.66,76.65,76.65
NZDJPY,20080814,215000,76.65,76.66,76.64,76.64
NZDJPY,20080814,215100,76.63,76.63,76.59,76.59
NZDJPY,20080814,215200,76.58,76.59,76.58,76.59
NZDJPY,20080814,215300,76.58,76.59,76.58,76.58
NZDJPY,20080814,215400,76.59,76.59,76.58,76.58
NZDJPY,20080814,215500,76.58,76.59,76.58,76.59
NZDJPY,20080814,215600,76.59,76.59,76.59,76.59
NZDJPY,20080814,215700,76.58,76.59,76.58,76.59
NZDJPY,20080814,215800,76.59,76.59,76.59,76.59
NZDJPY,20080814,215900,76.59,76.59,76.59,76.59
NZDJPY,20080814,220000,76.58,76.58,76.58,76.58
NZDJPY,20080814,220100,76.59,76.60,76.59,76.60
NZDJPY,20080814,220200,76.59,76.60,76.59,76.60
NZDJPY,20080814,220300,76.59,76.59,76.59,76.59
NZDJPY,20080814,220400,76.60,76.60,76.60,76.60
NZDJPY,20080814,220500,76.60,76.60,76.59,76.59
NZDJPY,20080814,220600,76.58,76.59,76.58,76.59
NZDJPY,20080814,220700,76.60,76.61,76.60,76.61
NZDJPY,20080814,220800,76.61,76.61,76.61,76.61
NZDJPY,20080814,220900,76.60,76.60,76.60,76.60
NZDJPY,20080814,221000,76.61,76.61,76.60,76.60
NZDJPY,20080814,221100,76.60,76.61,76.60,76.61
NZDJPY,20080814,221200,76.62,76.64,76.62,76.64
NZDJPY,20080814,221300,76.63,76.63,76.62,76.62
NZDJPY,20080814,221400,76.62,76.63,76.62,76.62
NZDJPY,20080814,221500,76.61,76.63,76.61,76.63
NZDJPY,20080814,221600,76.64,76.64,76.63,76.64
NZDJPY,20080814,221700,76.65,76.65,76.64,76.65
NZDJPY,20080814,221800,76.66,76.66,76.66,76.66
NZDJPY,20080814,221900,76.67,76.68,76.67,76.68
NZDJPY,20080814,222000,76.69,76.69,76.68,76.69
NZDJPY,20080814,222100,76.70,76.73,76.70,76.73
NZDJPY,20080814,222200,76.74,76.74,76.72,76.72
NZDJPY,20080814,222300,76.73,76.75,76.73,76.75
NZDJPY,20080814,222400,76.74,76.74,76.74,76.74
NZDJPY,20080814,222500,76.75,76.76,76.75,76.76
NZDJPY,20080814,222600,76.76,76.76,76.75,76.75
NZDJPY,20080814,222700,76.74,76.74,76.74,76.74
NZDJPY,20080814,222800,76.74,76.74,76.74,76.74
NZDJPY,20080814,222900,76.74,76.74,76.71,76.71
NZDJPY,20080814,223000,76.70,76.71,76.70,76.70
NZDJPY,20080814,223100,76.69,76.69,76.67,76.69
NZDJPY,20080814,223200,76.70,76.70,76.70,76.70
NZDJPY,20080814,223300,76.69,76.70,76.69,76.69
NZDJPY,20080814,223400,76.70,76.71,76.70,76.71
NZDJPY,20080814,223500,76.72,76.72,76.71,76.71
NZDJPY,20080814,223600,76.71,76.73,76.71,76.73
NZDJPY,20080814,223700,76.74,76.74,76.73,76.74
NZDJPY,20080814,223800,76.75,76.75,76.75,76.75
NZDJPY,20080814,223900,76.75,76.77,76.75,76.77
NZDJPY,20080814,224000,76.76,76.76,76.76,76.76
NZDJPY,20080814,224100,76.77,76.77,76.76,76.77
NZDJPY,20080814,224200,76.76,76.76,76.76,76.76
NZDJPY,20080814,224300,76.75,76.75,76.69,76.69
NZDJPY,20080814,224400,76.67,76.72,76.67,76.72
NZDJPY,20080814,224500,76.71,76.72,76.71,76.72
NZDJPY,20080814,224600,76.71,76.73,76.71,76.73
NZDJPY,20080814,224700,76.72,76.73,76.72,76.73
NZDJPY,20080814,224800,76.72,76.72,76.69,76.70
NZDJPY,20080814,224900,76.71,76.72,76.71,76.72
NZDJPY,20080814,225000,76.73,76.74,76.72,76.72
NZDJPY,20080814,225100,76.74,76.76,76.74,76.76
NZDJPY,20080814,225200,76.77,76.80,76.77,76.79
NZDJPY,20080814,225300,76.80,76.81,76.80,76.81
NZDJPY,20080814,225400,76.81,76.81,76.79,76.79
NZDJPY,20080814,225500,76.78,76.78,76.75,76.76
NZDJPY,20080814,225600,76.75,76.78,76.72,76.78
NZDJPY,20080814,225700,76.79,76.79,76.78,76.79
NZDJPY,20080814,225800,76.79,76.80,76.79,76.79
NZDJPY,20080814,225900,76.80,76.80,76.80,76.80
NZDJPY,20080814,230000,76.80,76.80,76.79,76.79
NZDJPY,20080814,230100,76.80,76.80,76.80,76.80
NZDJPY,20080814,230200,76.80,76.80,76.80,76.80
NZDJPY,20080814,230300,76.79,76.79,76.76,76.78
NZDJPY,20080814,230400,76.77,76.78,76.77,76.77
NZDJPY,20080814,230500,76.78,76.78,76.75,76.77
NZDJPY,20080814,230600,76.76,76.76,76.74,76.74
NZDJPY,20080814,230700,76.75,76.76,76.75,76.75
NZDJPY,20080814,230800,76.74,76.74,76.70,76.70
NZDJPY,20080814,230900,76.69,76.69,76.69,76.69
NZDJPY,20080814,231000,76.69,76.70,76.69,76.70
NZDJPY,20080814,231100,76.71,76.74,76.71,76.74
NZDJPY,20080814,231200,76.73,76.74,76.73,76.73
NZDJPY,20080814,231300,76.74,76.74,76.74,76.74
NZDJPY,20080814,231400,76.74,76.76,76.74,76.75
NZDJPY,20080814,231500,76.74,76.75,76.72,76.72
NZDJPY,20080814,231600,76.73,76.73,76.72,76.73
NZDJPY,20080814,231700,76.72,76.72,76.72,76.72
NZDJPY,20080814,231800,76.72,76.74,76.72,76.74
NZDJPY,20080814,231900,76.73,76.73,76.70,76.73
NZDJPY,20080814,232000,76.74,76.74,76.72,76.72
NZDJPY,20080814,232100,76.73,76.75,76.73,76.75
NZDJPY,20080814,232200,76.74,76.74,76.72,76.72
NZDJPY,20080814,232300,76.72,76.72,76.72,76.72
NZDJPY,20080814,232400,76.73,76.74,76.73,76.74
NZDJPY,20080814,232500,76.73,76.73,76.72,76.72
NZDJPY,20080814,232600,76.72,76.73,76.72,76.73
NZDJPY,20080814,232700,76.73,76.73,76.73,76.73
NZDJPY,20080814,232800,76.72,76.72,76.72,76.72
NZDJPY,20080814,232900,76.72,76.73,76.72,76.73
NZDJPY,20080814,233000,76.74,76.74,76.73,76.74
NZDJPY,20080814,233100,76.74,76.74,76.74,76.74
NZDJPY,20080814,233200,76.73,76.74,76.72,76.72
NZDJPY,20080814,233300,76.73,76.73,76.73,76.73
NZDJPY,20080814,233400,76.72,76.74,76.72,76.74
NZDJPY,20080814,233500,76.73,76.73,76.71,76.71
NZDJPY,20080814,233600,76.70,76.70,76.69,76.70
NZDJPY,20080814,233700,76.69,76.72,76.69,76.72
NZDJPY,20080814,233800,76.71,76.71,76.68,76.69
NZDJPY,20080814,233900,76.70,76.71,76.69,76.70
NZDJPY,20080814,234000,76.71,76.72,76.71,76.72
NZDJPY,20080814,234100,76.72,76.72,76.69,76.70
NZDJPY,20080814,234200,76.69,76.69,76.63,76.64
NZDJPY,20080814,234300,76.65,76.69,76.65,76.69
NZDJPY,20080814,234400,76.68,76.68,76.67,76.67
NZDJPY,20080814,234500,76.67,76.67,76.66,76.66
NZDJPY,20080814,234600,76.65,76.65,76.64,76.64
NZDJPY,20080814,234700,76.65,76.67,76.65,76.67
NZDJPY,20080814,234800,76.66,76.67,76.66,76.67
NZDJPY,20080814,234900,76.66,76.66,76.66,76.66
NZDJPY,20080814,235000,76.66,76.66,76.64,76.64
NZDJPY,20080814,235100,76.64,76.64,76.64,76.64
NZDJPY,20080814,235200,76.64,76.64,76.64,76.64
NZDJPY,20080814,235300,76.64,76.64,76.64,76.64
NZDJPY,20080814,235400,76.63,76.64,76.63,76.63
NZDJPY,20080814,235500,76.63,76.64,76.63,76.64
NZDJPY,20080814,235600,76.65,76.65,76.65,76.65
NZDJPY,20080814,235700,76.65,76.66,76.65,76.66
NZDJPY,20080814,235800,76.67,76.67,76.65,76.65
NZDJPY,20080814,235900,76.66,76.67,76.66,76.67
NZDJPY,20080815,000000,76.66,76.67,76.66,76.67
XAUUSD,20080814,000100,826.5,826.5,826.1,826.4
XAUUSD,20080814,000200,826.6,826.6,826.4,826.4
XAUUSD,20080814,000300,826.5,826.8,826.5,826.7
XAUUSD,20080814,000500,826.9,826.9,826.7,826.7
XAUUSD,20080814,000600,826.8,826.8,826.7,826.7
XAUUSD,20080814,000700,826.6,826.8,826.6,826.8
XAUUSD,20080814,000800,826.6,826.7,826.6,826.7
XAUUSD,20080814,000900,826.6,826.7,826.6,826.7
XAUUSD,20080814,001000,826.8,826.8,826.8,826.8
XAUUSD,20080814,001100,826.9,826.9,826.9,826.9
XAUUSD,20080814,001600,826.9,827.0,826.9,827.0
XAUUSD,20080814,001700,827.1,827.1,826.4,826.4
XAUUSD,20080814,001800,826.5,826.6,826.5,826.6
XAUUSD,20080814,001900,826.7,826.8,826.6,826.8
XAUUSD,20080814,002000,826.7,826.7,826.5,826.6
XAUUSD,20080814,002100,826.7,826.8,826.7,826.8
XAUUSD,20080814,002200,826.9,826.9,826.9,826.9
XAUUSD,20080814,002300,827.0,827.0,826.9,826.9
XAUUSD,20080814,002400,827.0,827.0,827.0,827.0
XAUUSD,20080814,002500,826.9,826.9,826.8,826.8
XAUUSD,20080814,002600,826.7,826.7,826.6,826.7
XAUUSD,20080814,002700,826.6,826.6,826.3,826.3
XAUUSD,20080814,002800,826.1,826.2,826.1,826.2
XAUUSD,20080814,002900,826.3,826.3,826.3,826.3
XAUUSD,20080814,003000,826.2,826.2,826.2,826.2
XAUUSD,20080814,003100,826.0,826.2,825.9,826.2
XAUUSD,20080814,003200,826.3,826.5,826.3,826.5
XAUUSD,20080814,003300,826.6,826.6,826.6,826.6
XAUUSD,20080814,003400,826.4,826.4,826.2,826.3
XAUUSD,20080814,003500,826.5,826.6,826.4,826.6
XAUUSD,20080814,003600,826.7,827.0,826.7,826.9
XAUUSD,20080814,003700,827.0,827.0,827.0,827.0
XAUUSD,20080814,003800,826.9,826.9,826.9,826.9
XAUUSD,20080814,003900,827.0,827.0,827.0,827.0
XAUUSD,20080814,004000,826.9,826.9,826.8,826.8
XAUUSD,20080814,004200,826.9,826.9,826.9,826.9
XAUUSD,20080814,004300,827.0,827.0,827.0,827.0
XAUUSD,20080814,004400,827.1,827.1,827.1,827.1
XAUUSD,20080814,004500,827.0,827.0,827.0,827.0
XAUUSD,20080814,004600,827.1,827.1,827.0,827.0
XAUUSD,20080814,004700,826.9,827.0,826.9,827.0
XAUUSD,20080814,004900,826.9,826.9,826.9,826.9
XAUUSD,20080814,005100,827.0,827.0,827.0,827.0
XAUUSD,20080814,005300,826.9,826.9,826.9,826.9
XAUUSD,20080814,005400,827.1,827.1,827.1,827.1
XAUUSD,20080814,005500,827.0,827.0,826.9,826.9
XAUUSD,20080814,005600,826.8,826.8,826.4,826.4
XAUUSD,20080814,005700,826.3,826.4,826.3,826.3
XAUUSD,20080814,005800,826.2,826.3,826.2,826.3
XAUUSD,20080814,005900,826.4,826.6,826.4,826.6
XAUUSD,20080814,010000,826.7,826.7,826.7,826.7
XAUUSD,20080814,010100,826.6,826.6,826.6,826.6
XAUUSD,20080814,010200,826.5,826.6,826.5,826.5
XAUUSD,20080814,010300,826.4,826.4,826.3,826.3
XAUUSD,20080814,010400,826.4,826.5,826.3,826.3
XAUUSD,20080814,010500,826.4,826.4,826.2,826.3
XAUUSD,20080814,010600,826.4,826.4,826.2,826.4
XAUUSD,20080814,010700,826.5,826.5,826.1,826.1
XAUUSD,20080814,010800,826.2,826.2,826.2,826.2
XAUUSD,20080814,010900,826.1,826.1,826.0,826.0
XAUUSD,20080814,011000,825.9,826.1,825.9,826.1
XAUUSD,20080814,011100,826.0,826.1,826.0,826.1
XAUUSD,20080814,011200,826.2,826.2,826.2,826.2
XAUUSD,20080814,011300,826.3,826.5,826.3,826.5
XAUUSD,20080814,011400,826.6,826.7,826.6,826.7
XAUUSD,20080814,011500,826.9,826.9,826.8,826.8
XAUUSD,20080814,011600,826.9,826.9,826.9,826.9
XAUUSD,20080814,011700,826.8,826.8,826.8,826.8
XAUUSD,20080814,011800,827.0,827.0,827.0,827.0
XAUUSD,20080814,011900,827.1,827.1,826.9,827.0
XAUUSD,20080814,012000,827.1,827.7,827.1,827.7
XAUUSD,20080814,012100,827.8,827.8,827.8,827.8
XAUUSD,20080814,012300,827.9,828.1,827.9,828.1
XAUUSD,20080814,012400,828.0,828.0,827.9,827.9
XAUUSD,20080814,012600,828.0,828.0,827.9,827.9
XAUUSD,20080814,012800,827.8,827.8,827.8,827.8
XAUUSD,20080814,012900,827.7,827.7,827.3,827.3
XAUUSD,20080814,013000,827.2,827.2,827.0,827.0
XAUUSD,20080814,013100,827.1,827.1,827.0,827.0
XAUUSD,20080814,013200,827.2,827.2,827.2,827.2
XAUUSD,20080814,013300,827.0,827.2,827.0,827.2
XAUUSD,20080814,013400,827.3,827.3,827.3,827.3
XAUUSD,20080814,013500,827.2,827.7,827.2,827.4
XAUUSD,20080814,013700,827.3,827.3,827.1,827.1
XAUUSD,20080814,013800,826.9,827.2,826.8,827.2
XAUUSD,20080814,013900,827.1,827.2,827.1,827.2
XAUUSD,20080814,014000,827.1,827.1,827.0,827.1
XAUUSD,20080814,014100,827.2,827.2,827.0,827.2
XAUUSD,20080814,014200,827.1,827.1,826.8,826.9
XAUUSD,20080814,014300,826.8,827.0,826.8,827.0
XAUUSD,20080814,014400,827.1,827.1,826.9,826.9
XAUUSD,20080814,014500,826.8,826.8,826.8,826.8
XAUUSD,20080814,014600,826.9,826.9,826.5,826.6
XAUUSD,20080814,014700,826.5,826.6,826.5,826.6
XAUUSD,20080814,014800,826.7,826.7,826.7,826.7
XAUUSD,20080814,014900,826.6,826.6,826.5,826.5
XAUUSD,20080814,015000,826.7,826.7,826.7,826.7
XAUUSD,20080814,015100,826.8,826.8,826.8,826.8
XAUUSD,20080814,015300,826.7,826.7,826.7,826.7
XAUUSD,20080814,015400,826.9,826.9,826.7,826.7
XAUUSD,20080814,015500,826.8,826.9,826.7,826.9
XAUUSD,20080814,015600,827.2,827.3,827.2,827.2
XAUUSD,20080814,015700,827.3,827.4,827.3,827.4
XAUUSD,20080814,015800,827.5,828.5,827.5,828.5
XAUUSD,20080814,015900,828.6,828.6,828.4,828.4
XAUUSD,20080814,020000,828.3,828.3,828.0,828.1
XAUUSD,20080814,020100,828.0,828.0,827.7,827.7
XAUUSD,20080814,020200,827.8,828.1,827.8,828.1
XAUUSD,20080814,020300,828.2,828.2,828.1,828.2
XAUUSD,20080814,020400,828.3,828.4,828.2,828.4
XAUUSD,20080814,020500,828.5,828.8,828.3,828.8
XAUUSD,20080814,020600,828.9,829.5,828.9,829.5
XAUUSD,20080814,020700,829.6,829.6,829.4,829.4
XAUUSD,20080814,020800,829.5,829.6,829.5,829.5
XAUUSD,20080814,020900,829.6,830.7,829.6,830.6
XAUUSD,20080814,021000,830.5,831.3,830.5,831.3
XAUUSD,20080814,021100,831.2,831.7,831.1,831.1
XAUUSD,20080814,021200,830.5,830.7,830.0,830.2
XAUUSD,20080814,021300,829.7,829.9,829.2,829.9
XAUUSD,20080814,021400,829.7,830.2,829.7,830.2
XAUUSD,20080814,021500,830.3,830.6,830.3,830.6
XAUUSD,20080814,021600,830.7,831.0,830.7,831.0
XAUUSD,20080814,021700,831.1,831.5,831.1,831.3
XAUUSD,20080814,021800,831.2,831.2,830.8,831.2
XAUUSD,20080814,021900,831.1,831.2,831.1,831.1
XAUUSD,20080814,022000,830.9,831.0,830.9,830.9
XAUUSD,20080814,022100,830.8,831.1,830.8,831.1
XAUUSD,20080814,022200,831.0,831.0,830.8,830.9
XAUUSD,20080814,022300,831.1,831.2,831.0,831.1
XAUUSD,20080814,022400,831.2,831.2,831.2,831.2
XAUUSD,20080814,022500,831.1,831.1,830.8,831.1
XAUUSD,20080814,022600,831.0,831.0,830.9,830.9
XAUUSD,20080814,022700,830.8,830.9,830.5,830.5
XAUUSD,20080814,022800,830.3,830.5,829.8,829.8
XAUUSD,20080814,022900,829.9,829.9,829.8,829.8
XAUUSD,20080814,023000,829.7,829.8,829.7,829.8
XAUUSD,20080814,023100,829.9,829.9,829.4,829.4
XAUUSD,20080814,023200,829.3,829.3,829.2,829.2
XAUUSD,20080814,023300,829.1,829.3,829.1,829.2
XAUUSD,20080814,023500,829.3,829.4,829.3,829.3
XAUUSD,20080814,023600,829.4,829.4,829.4,829.4
XAUUSD,20080814,023700,829.5,830.7,829.5,830.7
XAUUSD,20080814,023800,830.6,830.7,830.6,830.6
XAUUSD,20080814,023900,830.4,830.4,830.2,830.2
XAUUSD,20080814,024000,830.1,830.3,830.1,830.2
XAUUSD,20080814,024100,830.3,830.3,830.2,830.3
XAUUSD,20080814,024200,830.0,830.0,829.8,829.9
XAUUSD,20080814,024300,830.0,830.2,830.0,830.1
XAUUSD,20080814,024400,830.0,830.0,830.0,830.0
XAUUSD,20080814,024500,830.1,830.4,830.1,830.4
XAUUSD,20080814,024600,830.3,830.3,830.3,830.3
XAUUSD,20080814,024700,830.4,830.4,830.4,830.4
XAUUSD,20080814,024800,830.5,830.6,830.5,830.5
XAUUSD,20080814,024900,830.4,830.4,830.3,830.3
XAUUSD,20080814,025000,830.2,830.2,830.0,830.1
XAUUSD,20080814,025100,830.0,830.0,829.6,829.9
XAUUSD,20080814,025200,830.0,830.1,830.0,830.1
XAUUSD,20080814,025300,830.2,830.2,830.2,830.2
XAUUSD,20080814,025400,830.1,830.1,829.7,829.7
XAUUSD,20080814,025500,829.6,829.6,829.0,829.0
XAUUSD,20080814,025600,828.7,828.7,828.5,828.7
XAUUSD,20080814,025700,828.8,829.1,828.8,829.1
XAUUSD,20080814,025800,829.2,829.2,828.9,829.0
XAUUSD,20080814,025900,829.1,829.1,828.9,828.9
XAUUSD,20080814,030000,829.0,829.1,829.0,829.1
XAUUSD,20080814,030100,829.2,829.3,829.1,829.3
XAUUSD,20080814,030200,829.4,829.4,829.1,829.1
XAUUSD,20080814,030300,829.2,829.2,829.0,829.0
XAUUSD,20080814,030400,829.1,829.2,829.1,829.2
XAUUSD,20080814,030500,829.3,829.4,829.3,829.3
XAUUSD,20080814,030600,829.2,829.3,829.2,829.3
XAUUSD,20080814,030700,829.1,829.2,829.1,829.1
XAUUSD,20080814,030800,829.0,829.0,828.8,828.8
XAUUSD,20080814,030900,828.9,829.0,828.9,828.9
XAUUSD,20080814,031000,828.8,828.8,828.7,828.8
XAUUSD,20080814,031100,828.9,828.9,828.5,828.6
XAUUSD,20080814,031200,828.5,828.6,828.5,828.6
XAUUSD,20080814,031300,828.5,828.5,828.2,828.2
XAUUSD,20080814,031400,828.0,828.0,827.8,827.9
XAUUSD,20080814,031500,828.0,828.3,828.0,828.0
XAUUSD,20080814,031600,828.1,828.1,827.6,827.6
XAUUSD,20080814,031700,827.4,828.1,827.4,828.0
XAUUSD,20080814,031800,828.1,828.3,828.1,828.2
XAUUSD,20080814,031900,828.3,828.6,828.2,828.2
XAUUSD,20080814,032000,828.3,828.5,828.2,828.3
XAUUSD,20080814,032100,828.4,828.5,828.4,828.4
XAUUSD,20080814,032200,828.3,828.3,827.9,828.0
XAUUSD,20080814,032300,827.9,828.0,827.9,828.0
XAUUSD,20080814,032500,828.1,828.3,828.1,828.3
XAUUSD,20080814,032600,828.2,828.2,828.0,828.0
XAUUSD,20080814,032700,827.9,827.9,827.9,827.9
XAUUSD,20080814,032800,828.0,828.1,828.0,828.1
XAUUSD,20080814,032900,828.0,828.0,827.9,827.9
XAUUSD,20080814,033000,827.8,827.8,827.8,827.8
XAUUSD,20080814,033100,827.9,828.5,827.8,828.5
XAUUSD,20080814,033200,828.6,828.8,828.6,828.6
XAUUSD,20080814,033300,828.5,828.6,828.4,828.5
XAUUSD,20080814,033400,828.4,828.5,828.4,828.5
XAUUSD,20080814,033500,828.4,828.4,828.4,828.4
XAUUSD,20080814,033600,828.5,828.5,828.5,828.5
XAUUSD,20080814,033700,828.4,828.7,828.4,828.6
XAUUSD,20080814,033800,828.5,828.7,828.5,828.7
XAUUSD,20080814,033900,828.8,828.9,828.8,828.8
XAUUSD,20080814,034000,828.7,828.8,828.7,828.8
XAUUSD,20080814,034100,828.7,828.7,828.7,828.7
XAUUSD,20080814,034200,828.6,828.6,828.5,828.5
XAUUSD,20080814,034300,828.4,828.4,828.0,828.0
XAUUSD,20080814,034400,828.1,828.1,827.9,827.9
XAUUSD,20080814,034500,828.0,828.1,828.0,828.0
XAUUSD,20080814,034600,828.1,828.1,828.1,828.1
XAUUSD,20080814,034700,828.2,828.2,828.2,828.2
XAUUSD,20080814,034800,828.1,828.1,828.0,828.1
XAUUSD,20080814,034900,828.2,828.5,828.2,828.5
XAUUSD,20080814,035000,828.4,828.4,828.3,828.3
XAUUSD,20080814,035100,828.4,828.5,828.4,828.5
XAUUSD,20080814,035200,828.6,828.9,828.6,828.9
XAUUSD,20080814,035400,829.0,829.0,828.8,828.9
XAUUSD,20080814,035500,829.0,829.2,829.0,829.2
XAUUSD,20080814,035600,829.1,829.1,829.0,829.1
XAUUSD,20080814,035800,829.2,829.3,829.2,829.3
XAUUSD,20080814,035900,829.4,829.5,829.4,829.4
XAUUSD,20080814,040000,829.3,829.3,829.1,829.2
XAUUSD,20080814,040100,829.3,829.6,829.3,829.6
XAUUSD,20080814,040200,829.7,829.7,829.6,829.7
XAUUSD,20080814,040300,829.6,829.6,829.6,829.6
XAUUSD,20080814,040400,829.7,829.7,829.6,829.6
XAUUSD,20080814,040500,829.5,829.5,829.4,829.4
XAUUSD,20080814,040600,829.3,829.3,829.3,829.3
XAUUSD,20080814,040700,829.4,829.6,829.4,829.5
XAUUSD,20080814,040800,829.4,829.5,829.4,829.5
XAUUSD,20080814,040900,829.4,829.7,829.4,829.7
XAUUSD,20080814,041000,829.8,829.8,829.7,829.7
XAUUSD,20080814,041100,829.6,829.6,829.6,829.6
XAUUSD,20080814,041200,829.8,830.0,829.8,830.0
XAUUSD,20080814,041300,830.2,830.5,830.2,830.5
XAUUSD,20080814,041400,830.6,831.0,830.6,831.0
XAUUSD,20080814,041500,830.9,830.9,830.8,830.8
XAUUSD,20080814,041600,830.9,831.0,830.9,830.9
XAUUSD,20080814,041700,831.0,831.0,830.8,830.9
XAUUSD,20080814,041800,830.8,830.8,830.6,830.7
XAUUSD,20080814,041900,830.8,831.1,830.8,831.1
XAUUSD,20080814,042000,831.2,831.5,831.2,831.2
XAUUSD,20080814,042100,831.3,831.4,831.3,831.4
XAUUSD,20080814,042200,831.5,831.9,831.5,831.8
XAUUSD,20080814,042300,831.7,831.7,831.5,831.5
XAUUSD,20080814,042400,831.6,831.6,831.4,831.4
XAUUSD,20080814,042500,831.5,831.6,831.4,831.6
XAUUSD,20080814,042600,831.4,831.4,831.3,831.4
XAUUSD,20080814,042700,831.5,831.6,831.4,831.6
XAUUSD,20080814,042800,831.5,831.5,831.4,831.4
XAUUSD,20080814,042900,831.3,831.3,831.3,831.3
XAUUSD,20080814,043000,831.1,831.1,831.0,831.0
XAUUSD,20080814,043100,831.1,831.1,831.0,831.0
XAUUSD,20080814,043200,831.1,831.1,830.8,830.8
XAUUSD,20080814,043300,830.9,830.9,830.8,830.8
XAUUSD,20080814,043400,830.9,831.0,830.9,831.0
XAUUSD,20080814,043500,831.3,831.3,831.2,831.2
XAUUSD,20080814,043600,831.3,831.3,831.1,831.1
XAUUSD,20080814,043700,831.2,831.2,831.2,831.2
XAUUSD,20080814,043800,831.3,831.3,831.3,831.3
XAUUSD,20080814,043900,831.2,831.3,831.2,831.2
XAUUSD,20080814,044100,831.3,831.3,831.3,831.3
XAUUSD,20080814,044200,831.2,831.2,831.1,831.2
XAUUSD,20080814,044400,831.3,831.4,831.3,831.4
XAUUSD,20080814,044500,831.5,831.5,831.4,831.4
XAUUSD,20080814,044600,831.5,831.5,831.5,831.5
XAUUSD,20080814,044700,831.4,831.6,831.4,831.6
XAUUSD,20080814,044800,831.7,831.9,831.7,831.7
XAUUSD,20080814,044900,831.8,831.9,831.8,831.8
XAUUSD,20080814,045000,831.7,831.8,831.7,831.8
XAUUSD,20080814,045100,831.7,831.8,831.7,831.8
XAUUSD,20080814,045200,831.7,831.7,831.7,831.7
XAUUSD,20080814,045400,831.8,831.9,831.8,831.9
XAUUSD,20080814,045500,832.0,832.0,832.0,832.0
XAUUSD,20080814,045700,831.9,831.9,831.9,831.9
XAUUSD,20080814,045800,831.8,831.8,831.8,831.8
XAUUSD,20080814,045900,831.7,831.7,831.7,831.7
XAUUSD,20080814,050000,831.8,831.8,831.6,831.6
XAUUSD,20080814,050100,831.7,831.7,831.6,831.6
XAUUSD,20080814,050200,831.7,831.7,831.6,831.6
XAUUSD,20080814,050400,831.4,831.5,831.3,831.3
XAUUSD,20080814,050600,831.2,831.2,831.2,831.2
XAUUSD,20080814,050800,831.3,831.5,831.3,831.5
XAUUSD,20080814,050900,831.4,831.4,831.4,831.4
XAUUSD,20080814,051300,831.6,831.6,831.5,831.5
XAUUSD,20080814,051400,831.6,831.9,831.6,831.9
XAUUSD,20080814,051500,831.8,831.8,831.8,831.8
XAUUSD,20080814,051600,831.7,831.7,831.7,831.7
XAUUSD,20080814,051700,831.6,831.6,831.6,831.6
XAUUSD,20080814,051800,831.7,831.7,831.7,831.7
XAUUSD,20080814,051900,831.5,831.7,831.5,831.7
XAUUSD,20080814,052000,831.6,831.6,831.6,831.6
XAUUSD,20080814,052100,831.7,831.7,831.6,831.6
XAUUSD,20080814,052200,831.5,831.7,831.5,831.6
XAUUSD,20080814,052300,831.7,831.7,831.7,831.7
XAUUSD,20080814,052400,831.6,831.6,831.6,831.6
XAUUSD,20080814,052600,831.5,831.6,831.5,831.6
XAUUSD,20080814,052700,831.7,831.8,831.6,831.8
XAUUSD,20080814,052900,831.9,831.9,831.8,831.9
XAUUSD,20080814,053000,832.0,832.1,832.0,832.1
XAUUSD,20080814,053100,832.0,832.0,831.9,832.0
XAUUSD,20080814,053200,831.9,831.9,831.7,831.9
XAUUSD,20080814,053300,831.8,831.9,831.8,831.9
XAUUSD,20080814,053400,831.8,831.8,831.8,831.8
XAUUSD,20080814,053500,831.9,831.9,831.8,831.8
XAUUSD,20080814,053600,831.9,832.0,831.9,832.0
XAUUSD,20080814,053700,832.2,832.7,832.2,832.7
XAUUSD,20080814,053800,832.8,832.8,832.8,832.8
XAUUSD,20080814,053900,832.7,832.8,832.7,832.8
XAUUSD,20080814,054000,832.9,832.9,832.9,832.9
XAUUSD,20080814,054100,833.0,833.2,833.0,833.2
XAUUSD,20080814,054200,833.3,833.4,833.2,833.2
XAUUSD,20080814,054300,833.3,833.3,833.3,833.3
XAUUSD,20080814,054400,833.2,833.3,833.1,833.1
XAUUSD,20080814,054600,833.0,833.0,833.0,833.0
XAUUSD,20080814,054700,833.1,833.1,832.8,832.8
XAUUSD,20080814,054800,832.7,832.8,832.7,832.8
XAUUSD,20080814,054900,832.9,832.9,832.7,832.7
XAUUSD,20080814,055000,832.6,832.6,832.4,832.4
XAUUSD,20080814,055100,832.3,832.3,832.3,832.3
XAUUSD,20080814,055200,832.4,832.5,832.4,832.5
XAUUSD,20080814,055300,832.4,832.4,832.4,832.4
XAUUSD,20080814,055400,832.3,832.3,832.2,832.2
XAUUSD,20080814,055500,832.3,832.3,832.3,832.3
XAUUSD,20080814,055600,832.4,832.8,832.4,832.8
XAUUSD,20080814,055700,832.9,832.9,832.8,832.8
XAUUSD,20080814,055900,832.9,832.9,832.9,832.9
XAUUSD,20080814,060000,832.8,832.8,832.8,832.8
XAUUSD,20080814,060100,832.9,833.1,832.9,833.1
XAUUSD,20080814,060200,833.2,833.2,833.1,833.1
XAUUSD,20080814,060300,833.0,833.0,833.0,833.0
XAUUSD,20080814,060400,832.9,832.9,832.4,832.5
XAUUSD,20080814,060500,832.4,832.4,832.2,832.3
XAUUSD,20080814,060600,832.4,832.5,832.4,832.4
XAUUSD,20080814,060700,832.5,832.6,832.5,832.6
XAUUSD,20080814,060900,832.7,833.1,832.7,833.1
XAUUSD,20080814,061000,833.0,833.2,833.0,833.2
XAUUSD,20080814,061100,833.1,833.5,833.1,833.5
XAUUSD,20080814,061200,833.4,833.5,833.4,833.5
XAUUSD,20080814,061300,833.6,833.8,833.6,833.8
XAUUSD,20080814,061400,833.9,834.0,833.8,833.8
XAUUSD,20080814,061500,833.7,833.8,833.7,833.8
XAUUSD,20080814,061600,833.7,833.7,833.7,833.7
XAUUSD,20080814,061700,833.6,833.6,833.6,833.6
XAUUSD,20080814,061800,833.5,833.5,833.1,833.2
XAUUSD,20080814,061900,832.9,833.0,832.8,832.9
XAUUSD,20080814,062000,833.0,833.1,833.0,833.1
XAUUSD,20080814,062100,833.0,833.0,832.9,833.0
XAUUSD,20080814,062200,832.9,832.9,832.7,832.7
XAUUSD,20080814,062300,832.6,832.7,832.6,832.7
XAUUSD,20080814,062400,832.6,832.6,832.5,832.5
XAUUSD,20080814,062500,832.6,832.7,832.5,832.7
XAUUSD,20080814,062600,832.8,833.0,832.7,833.0
XAUUSD,20080814,062700,833.1,833.2,833.1,833.2
XAUUSD,20080814,062900,833.3,833.4,833.3,833.3
XAUUSD,20080814,063100,833.2,833.2,833.2,833.2
XAUUSD,20080814,063200,833.1,833.1,833.0,833.0
XAUUSD,20080814,063300,832.9,833.1,832.9,833.1
XAUUSD,20080814,063400,833.2,833.2,833.0,833.1
XAUUSD,20080814,063500,833.0,833.0,833.0,833.0
XAUUSD,20080814,063600,833.1,833.1,833.1,833.1
XAUUSD,20080814,063700,833.0,833.1,833.0,833.0
XAUUSD,20080814,064000,833.1,833.1,833.0,833.0
XAUUSD,20080814,064100,833.1,833.1,833.1,833.1
XAUUSD,20080814,064200,833.0,833.0,833.0,833.0
XAUUSD,20080814,064300,833.1,833.1,833.0,833.0
XAUUSD,20080814,064600,832.9,832.9,832.7,832.7
XAUUSD,20080814,064700,832.8,833.0,832.8,833.0
XAUUSD,20080814,064800,832.9,833.0,832.9,832.9
XAUUSD,20080814,064900,832.8,832.8,832.7,832.7
XAUUSD,20080814,065000,832.6,832.6,832.5,832.5
XAUUSD,20080814,065100,832.6,832.6,832.4,832.5
XAUUSD,20080814,065200,832.6,832.7,832.6,832.7
XAUUSD,20080814,065300,832.6,832.6,832.4,832.5
XAUUSD,20080814,065400,832.4,832.4,832.2,832.2
XAUUSD,20080814,065500,832.3,832.3,832.2,832.3
XAUUSD,20080814,065600,832.4,832.4,832.3,832.3
XAUUSD,20080814,065700,832.4,832.4,832.3,832.3
XAUUSD,20080814,065800,832.4,832.4,832.3,832.4
XAUUSD,20080814,065900,832.5,832.5,832.5,832.5
XAUUSD,20080814,070000,832.6,832.6,832.6,832.6
XAUUSD,20080814,070100,832.7,832.7,832.7,832.7
XAUUSD,20080814,070200,832.6,832.7,832.6,832.7
XAUUSD,20080814,070300,832.3,832.3,832.3,832.3
XAUUSD,20080814,070400,832.5,832.6,832.4,832.6
XAUUSD,20080814,070500,832.5,832.5,832.3,832.4
XAUUSD,20080814,070600,832.3,832.3,832.3,832.3
XAUUSD,20080814,070700,832.4,832.7,832.4,832.5
XAUUSD,20080814,070800,832.4,832.4,832.1,832.1
XAUUSD,20080814,070900,832.0,832.0,831.8,831.8
XAUUSD,20080814,071000,832.0,832.3,832.0,832.3
XAUUSD,20080814,071100,832.2,832.3,832.2,832.3
XAUUSD,20080814,071200,832.2,832.2,832.2,832.2
XAUUSD,20080814,071400,832.0,832.1,832.0,832.1
XAUUSD,20080814,071500,832.2,832.2,832.1,832.1
XAUUSD,20080814,071600,832.2,832.3,832.2,832.3
XAUUSD,20080814,071700,832.4,832.4,832.3,832.4
XAUUSD,20080814,071800,832.3,832.3,832.2,832.2
XAUUSD,20080814,071900,832.0,832.0,831.9,831.9
XAUUSD,20080814,072000,832.0,832.0,831.7,831.7
XAUUSD,20080814,072100,831.8,831.8,831.7,831.7
XAUUSD,20080814,072200,831.8,831.9,831.8,831.9
XAUUSD,20080814,072300,831.8,831.8,831.7,831.7
XAUUSD,20080814,072400,831.6,831.7,831.5,831.7
XAUUSD,20080814,072500,831.8,832.4,831.8,832.4
XAUUSD,20080814,072600,832.5,832.6,832.5,832.5
XAUUSD,20080814,072700,832.4,832.4,832.1,832.1
XAUUSD,20080814,072800,832.2,832.2,832.0,832.0
XAUUSD,20080814,072900,831.9,831.9,831.4,831.4
XAUUSD,20080814,073000,831.3,831.3,831.1,831.1
XAUUSD,20080814,073100,831.0,831.0,830.7,830.7
XAUUSD,20080814,073200,830.8,830.8,830.7,830.7
XAUUSD,20080814,073300,830.6,830.7,830.5,830.6
XAUUSD,20080814,073400,830.7,831.5,830.7,831.5
XAUUSD,20080814,073500,831.4,831.4,831.4,831.4
XAUUSD,20080814,073600,831.3,831.6,831.3,831.6
XAUUSD,20080814,073700,831.5,831.6,831.4,831.4
XAUUSD,20080814,073800,831.3,831.3,831.2,831.2
XAUUSD,20080814,073900,831.1,831.2,831.1,831.2
XAUUSD,20080814,074100,831.1,831.2,831.1,831.2
XAUUSD,20080814,074200,831.1,831.4,831.1,831.3
XAUUSD,20080814,074300,831.4,831.4,831.4,831.4
XAUUSD,20080814,074400,831.3,831.3,831.0,831.0
XAUUSD,20080814,074500,831.1,831.1,831.0,831.0
XAUUSD,20080814,074600,830.9,830.9,830.4,830.4
XAUUSD,20080814,074700,830.5,830.7,830.4,830.6
XAUUSD,20080814,074800,830.5,830.5,829.6,829.6
XAUUSD,20080814,074900,829.5,829.6,829.3,829.3
XAUUSD,20080814,075000,829.4,829.6,829.4,829.5
XAUUSD,20080814,075100,829.4,829.6,829.4,829.6
XAUUSD,20080814,075200,829.7,829.8,829.7,829.8
XAUUSD,20080814,075300,829.7,829.8,829.7,829.7
XAUUSD,20080814,075400,829.8,830.2,829.8,830.2
XAUUSD,20080814,075500,830.3,830.3,830.1,830.1
XAUUSD,20080814,075600,830.2,830.2,830.1,830.1
XAUUSD,20080814,075700,830.2,830.2,830.1,830.2
XAUUSD,20080814,075800,830.3,830.3,830.3,830.3
XAUUSD,20080814,075900,830.2,830.2,830.2,830.2
XAUUSD,20080814,080000,830.1,830.1,830.1,830.1
XAUUSD,20080814,080100,830.2,830.9,830.2,830.9
XAUUSD,20080814,080200,830.8,830.8,830.6,830.7
XAUUSD,20080814,080300,830.8,831.2,830.8,831.2
XAUUSD,20080814,080400,831.3,831.3,830.8,830.8
XAUUSD,20080814,080500,830.7,830.7,830.2,830.2
XAUUSD,20080814,080600,830.3,830.5,830.3,830.4
XAUUSD,20080814,080700,830.3,830.3,830.3,830.3
XAUUSD,20080814,080800,830.4,830.4,830.4,830.4
XAUUSD,20080814,080900,830.5,830.8,830.5,830.8
XAUUSD,20080814,081000,830.9,830.9,830.8,830.8
XAUUSD,20080814,081100,830.7,830.7,830.5,830.7
XAUUSD,20080814,081200,830.6,830.6,830.5,830.5
XAUUSD,20080814,081300,830.6,830.6,830.6,830.6
XAUUSD,20080814,081400,830.7,830.8,830.7,830.8
XAUUSD,20080814,081500,830.9,831.2,830.9,831.1
XAUUSD,20080814,081600,831.2,831.2,830.9,830.9
XAUUSD,20080814,081700,830.8,830.8,830.8,830.8
XAUUSD,20080814,081800,830.7,830.8,830.5,830.5
XAUUSD,20080814,081900,830.4,830.4,830.3,830.4
XAUUSD,20080814,082000,830.5,830.5,830.5,830.5
XAUUSD,20080814,082100,830.6,830.7,830.6,830.7
XAUUSD,20080814,082200,830.8,830.8,830.8,830.8
XAUUSD,20080814,082300,830.7,830.8,830.6,830.6
XAUUSD,20080814,082400,830.7,830.9,830.7,830.9
XAUUSD,20080814,082500,831.0,831.3,831.0,831.3
XAUUSD,20080814,082600,831.4,831.6,831.4,831.6
XAUUSD,20080814,082700,831.7,831.9,831.7,831.9
XAUUSD,20080814,082800,832.0,832.3,832.0,832.3
XAUUSD,20080814,082900,832.4,832.4,832.2,832.4
XAUUSD,20080814,083000,832.3,832.6,832.3,832.6
XAUUSD,20080814,083100,832.5,832.7,832.5,832.7
XAUUSD,20080814,083200,832.6,832.6,832.5,832.6
XAUUSD,20080814,083300,832.7,833.4,832.7,833.4
XAUUSD,20080814,083400,833.3,833.4,833.1,833.4
XAUUSD,20080814,083500,833.5,834.0,833.4,834.0
XAUUSD,20080814,083600,834.1,834.2,834.1,834.2
XAUUSD,20080814,083700,834.1,834.1,833.5,833.5
XAUUSD,20080814,083800,833.4,833.5,833.4,833.5
XAUUSD,20080814,083900,833.4,833.6,833.4,833.6
XAUUSD,20080814,084000,833.5,833.5,833.0,833.0
XAUUSD,20080814,084100,832.9,832.9,832.8,832.8
XAUUSD,20080814,084200,832.7,832.7,832.6,832.6
XAUUSD,20080814,084300,832.5,832.5,832.3,832.4
XAUUSD,20080814,084400,832.5,832.8,832.5,832.8
XAUUSD,20080814,084500,833.0,833.0,832.9,832.9
XAUUSD,20080814,084600,832.8,832.8,832.7,832.7
XAUUSD,20080814,084700,832.6,832.7,832.5,832.7
XAUUSD,20080814,084800,832.8,833.0,832.8,833.0
XAUUSD,20080814,084900,832.9,833.1,832.9,833.1
XAUUSD,20080814,085000,833.2,833.3,833.2,833.2
XAUUSD,20080814,085100,833.3,833.4,833.3,833.4
XAUUSD,20080814,085200,833.3,833.3,832.9,833.0
XAUUSD,20080814,085300,832.9,832.9,832.8,832.8
XAUUSD,20080814,085400,832.9,832.9,832.8,832.9
XAUUSD,20080814,085500,833.0,833.0,832.9,832.9
XAUUSD,20080814,085600,832.8,833.2,832.8,833.2
XAUUSD,20080814,085700,833.3,833.3,833.3,833.3
XAUUSD,20080814,085800,833.2,833.3,833.2,833.2
XAUUSD,20080814,090000,833.1,833.1,833.0,833.0
XAUUSD,20080814,090100,832.9,833.0,832.9,832.9
XAUUSD,20080814,090200,832.8,832.8,832.6,832.6
XAUUSD,20080814,090300,832.5,832.5,832.4,832.4
XAUUSD,20080814,090400,832.5,832.5,832.4,832.5
XAUUSD,20080814,090500,832.4,832.4,832.3,832.4
XAUUSD,20080814,090600,832.5,832.5,832.3,832.4
XAUUSD,20080814,090700,832.3,832.3,832.2,832.3
XAUUSD,20080814,090800,832.2,832.2,832.1,832.1
XAUUSD,20080814,090900,832.0,832.0,832.0,832.0
XAUUSD,20080814,091000,831.9,831.9,831.4,831.4
XAUUSD,20080814,091100,831.3,831.4,831.2,831.4
XAUUSD,20080814,091200,831.5,831.5,831.4,831.4
XAUUSD,20080814,091300,831.5,831.5,831.4,831.5
XAUUSD,20080814,091400,831.4,831.4,831.2,831.2
XAUUSD,20080814,091500,831.3,831.3,831.3,831.3
XAUUSD,20080814,091700,831.4,831.5,831.4,831.5
XAUUSD,20080814,091800,831.6,832.0,831.6,832.0
XAUUSD,20080814,091900,832.1,832.1,831.9,831.9
XAUUSD,20080814,092000,832.0,832.1,832.0,832.0
XAUUSD,20080814,092100,832.1,832.4,832.1,832.4
XAUUSD,20080814,092200,832.5,832.7,832.5,832.7
XAUUSD,20080814,092300,832.8,833.0,832.8,832.9
XAUUSD,20080814,092400,832.8,832.8,832.5,832.5
XAUUSD,20080814,092500,832.6,832.8,832.6,832.8
XAUUSD,20080814,092600,832.9,833.4,832.9,833.4
XAUUSD,20080814,092700,833.3,833.4,833.1,833.4
XAUUSD,20080814,092800,833.5,833.5,833.1,833.1
XAUUSD,20080814,092900,833.0,833.0,832.8,832.8
XAUUSD,20080814,093000,832.9,833.2,832.9,833.2
XAUUSD,20080814,093200,833.3,833.6,833.3,833.6
XAUUSD,20080814,093300,833.5,833.6,833.5,833.6
XAUUSD,20080814,093400,833.7,833.8,833.7,833.8
XAUUSD,20080814,093500,833.7,833.7,833.4,833.4
XAUUSD,20080814,093600,833.5,833.7,833.5,833.7
XAUUSD,20080814,093700,833.8,833.8,833.8,833.8
XAUUSD,20080814,093800,833.7,833.7,833.6,833.6
XAUUSD,20080814,093900,833.5,833.5,833.4,833.4
XAUUSD,20080814,094000,833.5,833.7,833.5,833.7
XAUUSD,20080814,094200,833.6,833.6,833.5,833.5
XAUUSD,20080814,094300,833.4,833.4,833.4,833.4
XAUUSD,20080814,094400,833.5,833.5,833.4,833.5
XAUUSD,20080814,094500,833.4,833.4,833.1,833.1
XAUUSD,20080814,094600,833.0,833.0,832.8,832.8
XAUUSD,20080814,094700,832.9,833.0,832.9,833.0
XAUUSD,20080814,094800,833.2,833.6,833.2,833.6
XAUUSD,20080814,094900,833.7,833.8,833.6,833.8
XAUUSD,20080814,095000,833.9,834.1,833.9,834.1
XAUUSD,20080814,095100,834.2,834.3,834.2,834.3
XAUUSD,20080814,095200,834.4,835.1,834.4,835.1
XAUUSD,20080814,095300,835.2,835.3,835.1,835.1
XAUUSD,20080814,095400,835.2,835.6,835.2,835.4
XAUUSD,20080814,095500,835.3,835.3,835.0,835.0
XAUUSD,20080814,095600,835.1,835.1,835.0,835.1
XAUUSD,20080814,095700,835.0,835.2,835.0,835.1
XAUUSD,20080814,095800,835.2,835.4,835.2,835.4
XAUUSD,20080814,095900,835.3,835.3,835.1,835.1
XAUUSD,20080814,100000,835.0,835.0,834.8,834.8
XAUUSD,20080814,100100,834.7,834.8,834.6,834.7
XAUUSD,20080814,100200,834.8,834.8,834.6,834.7
XAUUSD,20080814,100300,834.8,835.0,834.8,835.0
XAUUSD,20080814,100400,835.1,835.1,834.3,834.3
XAUUSD,20080814,100500,834.4,834.8,834.4,834.8
XAUUSD,20080814,100600,834.9,834.9,834.8,834.9
XAUUSD,20080814,100700,834.8,834.9,834.8,834.9
XAUUSD,20080814,100800,835.0,835.2,835.0,835.2
XAUUSD,20080814,100900,835.3,835.6,835.3,835.5
XAUUSD,20080814,101000,835.6,836.3,835.6,836.3
XAUUSD,20080814,101100,836.2,836.2,836.0,836.0
XAUUSD,20080814,101200,835.9,836.0,835.9,836.0
XAUUSD,20080814,101300,835.9,836.0,835.9,835.9
XAUUSD,20080814,101400,836.0,836.1,836.0,836.1
XAUUSD,20080814,101500,836.0,836.0,835.8,835.8
XAUUSD,20080814,101700,835.7,835.7,835.6,835.6
XAUUSD,20080814,101800,835.5,835.9,835.5,835.9
XAUUSD,20080814,101900,836.0,836.0,835.6,835.6
XAUUSD,20080814,102000,835.7,835.7,835.6,835.7
XAUUSD,20080814,102100,835.8,836.0,835.8,836.0
XAUUSD,20080814,102200,836.1,836.1,836.1,836.1
XAUUSD,20080814,102300,836.0,836.1,836.0,836.1
XAUUSD,20080814,102400,836.2,836.2,836.2,836.2
XAUUSD,20080814,102500,836.1,836.1,836.1,836.1
XAUUSD,20080814,102600,836.0,836.1,835.8,835.8
XAUUSD,20080814,102700,835.7,835.7,835.7,835.7
XAUUSD,20080814,102800,835.6,835.6,835.5,835.5
XAUUSD,20080814,102900,835.4,835.5,835.4,835.5
XAUUSD,20080814,103100,835.4,835.4,835.3,835.3
XAUUSD,20080814,103200,835.2,835.2,835.2,835.2
XAUUSD,20080814,103300,835.1,835.1,835.0,835.0
XAUUSD,20080814,103400,835.1,835.1,835.1,835.1
XAUUSD,20080814,103500,835.0,835.1,835.0,835.1
XAUUSD,20080814,103700,835.2,835.2,835.2,835.2
XAUUSD,20080814,103900,835.3,835.4,835.3,835.4
XAUUSD,20080814,104000,835.5,835.5,835.4,835.5
XAUUSD,20080814,104100,835.6,835.8,835.6,835.8
XAUUSD,20080814,104200,835.7,835.7,835.6,835.6
XAUUSD,20080814,104300,835.5,835.5,835.4,835.4
XAUUSD,20080814,104400,835.3,835.3,835.3,835.3
XAUUSD,20080814,104500,835.4,835.4,835.4,835.4
XAUUSD,20080814,104600,835.3,835.3,835.3,835.3
XAUUSD,20080814,104700,835.4,835.5,835.4,835.4
XAUUSD,20080814,104800,835.3,835.3,835.3,835.3
XAUUSD,20080814,104900,835.2,835.2,835.1,835.2
XAUUSD,20080814,105000,835.3,835.3,835.2,835.2
XAUUSD,20080814,105200,835.1,835.1,834.9,834.9
XAUUSD,20080814,105300,835.0,835.0,834.7,834.7
XAUUSD,20080814,105400,834.6,834.7,834.5,834.5
XAUUSD,20080814,105500,834.4,834.7,834.4,834.7
XAUUSD,20080814,105600,834.8,835.0,834.8,835.0
XAUUSD,20080814,105700,835.1,835.4,835.1,835.4
XAUUSD,20080814,105800,835.3,835.3,835.0,835.1
XAUUSD,20080814,105900,835.0,835.0,835.0,835.0
XAUUSD,20080814,110000,834.9,834.9,834.8,834.9
XAUUSD,20080814,110100,835.0,835.6,835.0,835.6
XAUUSD,20080814,110200,835.5,835.5,835.3,835.3
XAUUSD,20080814,110300,835.2,835.2,835.1,835.1
XAUUSD,20080814,110400,835.0,835.4,835.0,835.4
XAUUSD,20080814,110500,835.5,835.5,835.3,835.4
XAUUSD,20080814,110600,835.5,835.8,835.5,835.8
XAUUSD,20080814,110700,835.7,835.7,835.7,835.7
XAUUSD,20080814,110900,835.6,835.6,835.3,835.3
XAUUSD,20080814,111100,835.2,835.4,835.0,835.4
XAUUSD,20080814,111200,835.3,835.4,835.2,835.2
XAUUSD,20080814,111300,835.3,835.3,835.3,835.3
XAUUSD,20080814,111400,835.4,835.6,835.4,835.6
XAUUSD,20080814,111500,835.5,835.5,835.2,835.2
XAUUSD,20080814,111600,835.1,835.1,834.4,834.4
XAUUSD,20080814,111700,834.1,834.1,833.7,833.8
XAUUSD,20080814,111800,833.7,833.7,832.7,832.7
XAUUSD,20080814,111900,832.8,832.9,832.8,832.8
XAUUSD,20080814,112000,832.7,832.8,832.7,832.8
XAUUSD,20080814,112100,832.9,832.9,832.6,832.6
XAUUSD,20080814,112200,832.5,832.5,832.1,832.1
XAUUSD,20080814,112300,832.0,832.0,831.4,831.4
XAUUSD,20080814,112400,831.2,831.2,830.8,831.0
XAUUSD,20080814,112500,831.1,831.6,831.1,831.6
XAUUSD,20080814,112600,831.7,831.9,831.6,831.9
XAUUSD,20080814,112800,832.0,832.3,832.0,832.3
XAUUSD,20080814,112900,832.2,832.3,832.2,832.3
XAUUSD,20080814,113000,832.4,832.5,832.4,832.5
XAUUSD,20080814,113100,832.4,832.4,832.3,832.3
XAUUSD,20080814,113200,832.4,832.5,832.4,832.4
XAUUSD,20080814,113300,832.3,832.5,832.3,832.5
XAUUSD,20080814,113400,832.6,832.9,832.6,832.9
XAUUSD,20080814,113500,833.0,833.2,833.0,833.1
XAUUSD,20080814,113700,833.2,833.3,833.1,833.2
XAUUSD,20080814,113800,833.1,833.1,832.8,832.9
XAUUSD,20080814,113900,832.8,832.9,832.5,832.5
XAUUSD,20080814,114000,832.3,832.4,832.3,832.4
XAUUSD,20080814,114100,832.5,832.7,832.5,832.7
XAUUSD,20080814,114200,832.6,832.6,832.4,832.4
XAUUSD,20080814,114400,832.3,832.4,832.3,832.4
XAUUSD,20080814,114600,832.3,832.3,832.2,832.2
XAUUSD,20080814,114700,832.1,832.2,832.1,832.2
XAUUSD,20080814,114800,832.3,832.3,832.1,832.2
XAUUSD,20080814,114900,832.1,832.1,831.8,831.8
XAUUSD,20080814,115000,831.7,831.7,831.4,831.4
XAUUSD,20080814,115100,831.3,831.4,831.2,831.4
XAUUSD,20080814,115200,831.5,831.9,831.5,831.9
XAUUSD,20080814,115300,832.0,832.0,831.8,831.8
XAUUSD,20080814,115400,831.7,831.9,831.7,831.9
XAUUSD,20080814,115500,832.0,832.4,832.0,832.4
XAUUSD,20080814,115600,832.6,832.9,832.6,832.8
XAUUSD,20080814,115700,832.9,833.0,832.9,833.0
XAUUSD,20080814,115900,832.9,833.0,832.9,832.9
XAUUSD,20080814,120000,833.0,833.2,833.0,833.2
XAUUSD,20080814,120100,833.1,833.2,833.0,833.2
XAUUSD,20080814,120300,833.3,833.7,833.3,833.7
XAUUSD,20080814,120400,833.8,833.8,833.6,833.6
XAUUSD,20080814,120600,833.5,833.5,832.7,832.7
XAUUSD,20080814,120700,832.8,833.3,832.8,833.3
XAUUSD,20080814,120800,833.4,833.5,833.4,833.4
XAUUSD,20080814,120900,833.5,834.0,833.5,834.0
XAUUSD,20080814,121000,834.1,834.2,834.1,834.2
XAUUSD,20080814,121100,834.3,834.4,834.2,834.4
XAUUSD,20080814,121200,834.3,834.3,834.0,834.0
XAUUSD,20080814,121300,833.8,833.9,833.7,833.9
XAUUSD,20080814,121400,833.8,833.9,833.8,833.9
XAUUSD,20080814,121500,833.8,833.8,833.7,833.7
XAUUSD,20080814,121600,833.6,833.7,833.6,833.7
XAUUSD,20080814,121700,833.6,833.6,833.5,833.5
XAUUSD,20080814,121800,833.4,833.5,833.3,833.3
XAUUSD,20080814,121900,833.4,833.4,833.4,833.4
XAUUSD,20080814,122000,833.5,833.5,833.4,833.5
XAUUSD,20080814,122100,833.4,833.4,833.0,833.0
XAUUSD,20080814,122200,832.9,833.0,832.9,832.9
XAUUSD,20080814,122300,833.0,833.0,833.0,833.0
XAUUSD,20080814,122400,833.1,833.3,833.1,833.3
XAUUSD,20080814,122500,833.4,833.7,833.4,833.6
XAUUSD,20080814,122600,833.5,833.5,833.2,833.2
XAUUSD,20080814,122700,833.3,833.3,832.9,832.9
XAUUSD,20080814,122800,832.8,832.8,832.2,832.2
XAUUSD,20080814,122900,832.3,832.3,832.0,832.0
XAUUSD,20080814,123000,831.5,831.6,831.5,831.5
XAUUSD,20080814,123100,831.4,831.4,830.8,830.9
XAUUSD,20080814,123200,831.0,831.5,831.0,831.5
XAUUSD,20080814,123300,831.6,831.9,831.6,831.9
XAUUSD,20080814,123400,832.0,832.4,832.0,832.4
XAUUSD,20080814,123500,832.3,832.3,832.1,832.1
XAUUSD,20080814,123600,832.0,832.0,831.6,831.6
XAUUSD,20080814,123700,831.5,831.5,831.4,831.4
XAUUSD,20080814,123800,831.3,831.4,831.3,831.4
XAUUSD,20080814,123900,831.5,832.1,831.5,832.1
XAUUSD,20080814,124100,832.2,832.2,832.2,832.2
XAUUSD,20080814,124200,832.1,832.1,832.0,832.0
XAUUSD,20080814,124300,831.9,831.9,831.7,831.7
XAUUSD,20080814,124400,831.8,832.3,831.8,832.3
XAUUSD,20080814,124500,832.4,832.5,832.4,832.5
XAUUSD,20080814,124600,832.6,832.6,832.4,832.4
XAUUSD,20080814,124700,832.3,832.5,832.3,832.4
XAUUSD,20080814,124800,832.5,832.5,832.3,832.3
XAUUSD,20080814,124900,832.2,832.2,832.2,832.2
XAUUSD,20080814,125000,832.1,832.1,832.0,832.0
XAUUSD,20080814,125200,832.1,832.1,831.6,831.6
XAUUSD,20080814,125300,831.5,831.5,831.2,831.2
XAUUSD,20080814,125400,831.1,831.1,830.9,831.0
XAUUSD,20080814,125500,831.2,831.5,831.2,831.4
XAUUSD,20080814,125600,831.3,831.5,831.3,831.5
XAUUSD,20080814,125700,831.4,831.5,831.4,831.5
XAUUSD,20080814,125800,831.6,831.8,831.6,831.8
XAUUSD,20080814,125900,831.9,832.0,831.9,832.0
XAUUSD,20080814,130000,831.9,831.9,831.8,831.8
XAUUSD,20080814,130100,831.7,831.8,831.7,831.7
XAUUSD,20080814,130200,831.8,831.8,831.8,831.8
XAUUSD,20080814,130300,831.9,832.0,831.9,832.0
XAUUSD,20080814,130400,832.1,832.6,832.1,832.6
XAUUSD,20080814,130500,832.7,832.9,832.7,832.9
XAUUSD,20080814,130600,833.0,833.0,833.0,833.0
XAUUSD,20080814,130700,833.1,833.1,833.1,833.1
XAUUSD,20080814,130800,833.0,833.0,832.9,832.9
XAUUSD,20080814,130900,833.0,833.1,833.0,833.1
XAUUSD,20080814,131000,833.2,833.2,833.1,833.1
XAUUSD,20080814,131100,833.0,833.0,832.9,833.0
XAUUSD,20080814,131200,832.9,832.9,832.8,832.8
XAUUSD,20080814,131300,832.7,832.7,832.4,832.5
XAUUSD,20080814,131400,832.4,832.4,832.3,832.4
XAUUSD,20080814,131500,832.3,832.3,832.1,832.2
XAUUSD,20080814,131600,832.1,832.1,832.0,832.1
XAUUSD,20080814,131700,832.2,832.8,832.2,832.8
XAUUSD,20080814,131800,832.9,833.0,832.9,832.9
XAUUSD,20080814,131900,833.0,833.0,832.8,832.8
XAUUSD,20080814,132000,832.7,832.9,832.6,832.9
XAUUSD,20080814,132100,833.0,833.0,832.8,832.8
XAUUSD,20080814,132200,832.9,832.9,832.9,832.9
XAUUSD,20080814,132300,833.0,834.2,833.0,834.2
XAUUSD,20080814,132400,834.3,834.4,834.2,834.3
XAUUSD,20080814,132500,834.4,834.8,834.4,834.8
XAUUSD,20080814,132600,834.7,834.7,834.4,834.4
XAUUSD,20080814,132700,834.3,834.5,834.3,834.5
XAUUSD,20080814,132800,834.6,834.6,834.6,834.6
XAUUSD,20080814,132900,834.5,834.6,834.5,834.6
XAUUSD,20080814,133000,834.5,834.5,834.3,834.3
XAUUSD,20080814,133100,834.2,834.2,833.6,833.6
XAUUSD,20080814,133200,833.7,833.9,833.7,833.9
XAUUSD,20080814,133300,833.8,833.8,833.5,833.5
XAUUSD,20080814,133400,833.6,833.8,833.6,833.7
XAUUSD,20080814,133500,833.8,833.8,833.5,833.5
XAUUSD,20080814,133600,833.4,833.6,833.4,833.4
XAUUSD,20080814,133700,833.3,833.3,832.5,832.5
XAUUSD,20080814,133800,832.2,832.2,831.6,831.6
XAUUSD,20080814,133900,831.5,831.8,831.5,831.8
XAUUSD,20080814,134000,831.9,832.0,831.8,831.8
XAUUSD,20080814,134100,831.9,832.2,831.9,832.2
XAUUSD,20080814,134200,832.3,832.3,832.3,832.3
XAUUSD,20080814,134300,832.2,832.2,831.9,831.9
XAUUSD,20080814,134400,831.7,832.2,831.7,832.2
XAUUSD,20080814,134500,832.1,832.1,832.0,832.0
XAUUSD,20080814,134600,831.8,832.1,831.7,832.1
XAUUSD,20080814,134700,832.2,832.6,832.2,832.6
XAUUSD,20080814,134800,832.7,832.7,832.6,832.7
XAUUSD,20080814,134900,832.6,833.1,832.6,832.9
XAUUSD,20080814,135000,832.7,832.7,832.1,832.2
XAUUSD,20080814,135100,832.1,832.2,832.1,832.2
XAUUSD,20080814,135200,832.1,832.1,832.0,832.0
XAUUSD,20080814,135300,831.9,831.9,831.6,831.8
XAUUSD,20080814,135400,831.9,832.0,831.6,831.6
XAUUSD,20080814,135500,831.7,831.7,831.3,831.4
XAUUSD,20080814,135600,831.5,831.5,831.2,831.3
XAUUSD,20080814,135700,831.2,831.4,831.2,831.3
XAUUSD,20080814,135800,831.5,831.7,831.5,831.7
XAUUSD,20080814,135900,831.8,832.0,831.6,831.6
XAUUSD,20080814,140000,831.7,831.8,831.7,831.8
XAUUSD,20080814,140100,831.9,831.9,831.9,831.9
XAUUSD,20080814,140200,832.0,832.0,832.0,832.0
XAUUSD,20080814,140300,831.9,832.2,831.9,831.9
XAUUSD,20080814,140400,831.7,831.9,831.7,831.9
XAUUSD,20080814,140500,831.8,831.9,831.8,831.9
XAUUSD,20080814,140600,832.0,832.0,831.5,831.9
XAUUSD,20080814,140700,832.0,832.1,831.7,831.7
XAUUSD,20080814,140800,831.6,831.6,831.4,831.4
XAUUSD,20080814,140900,831.5,831.5,831.5,831.5
XAUUSD,20080814,141000,831.6,831.8,831.6,831.7
XAUUSD,20080814,141100,831.6,831.9,831.6,831.8
XAUUSD,20080814,141200,831.9,831.9,831.5,831.5
XAUUSD,20080814,141300,831.4,831.4,831.1,831.1
XAUUSD,20080814,141400,830.9,831.6,830.8,831.6
XAUUSD,20080814,141500,831.7,831.7,831.2,831.2
XAUUSD,20080814,141600,831.1,831.1,830.8,831.0
XAUUSD,20080814,141700,830.9,830.9,830.6,830.7
XAUUSD,20080814,141800,830.8,831.0,830.8,831.0
XAUUSD,20080814,141900,830.9,830.9,830.7,830.7
XAUUSD,20080814,142000,830.6,830.6,829.9,829.9
XAUUSD,20080814,142100,829.8,829.8,829.3,829.4
XAUUSD,20080814,142200,829.3,829.3,829.1,829.1
XAUUSD,20080814,142300,828.8,828.8,828.2,828.3
XAUUSD,20080814,142400,828.4,828.8,828.4,828.8
XAUUSD,20080814,142500,828.6,828.6,827.9,827.9
XAUUSD,20080814,142600,827.8,827.8,826.8,826.8
XAUUSD,20080814,142700,826.9,827.8,826.9,827.8
XAUUSD,20080814,142800,827.7,827.7,827.5,827.5
XAUUSD,20080814,142900,827.6,827.8,827.6,827.7
XAUUSD,20080814,143000,827.8,827.8,827.1,827.1
XAUUSD,20080814,143100,827.2,828.6,827.1,828.6
XAUUSD,20080814,143200,828.7,829.7,828.4,829.7
XAUUSD,20080814,143300,829.8,830.1,829.7,830.1
XAUUSD,20080814,143400,830.0,830.0,829.5,829.5
XAUUSD,20080814,143500,829.4,829.5,829.1,829.1
XAUUSD,20080814,143600,829.2,830.3,829.2,830.3
XAUUSD,20080814,143700,830.4,830.8,830.4,830.7
XAUUSD,20080814,143800,830.6,830.7,830.4,830.4
XAUUSD,20080814,143900,830.3,830.3,829.7,829.7
XAUUSD,20080814,144000,829.6,830.0,829.6,830.0
XAUUSD,20080814,144100,829.8,829.8,828.9,828.9
XAUUSD,20080814,144200,828.7,828.9,828.7,828.8
XAUUSD,20080814,144300,828.9,829.0,828.7,828.7
XAUUSD,20080814,144400,828.8,828.8,827.9,827.9
XAUUSD,20080814,144500,827.3,827.6,827.2,827.5
XAUUSD,20080814,144600,827.4,828.2,827.3,828.2
XAUUSD,20080814,144700,828.3,828.8,828.3,828.7
XAUUSD,20080814,144800,828.6,828.6,827.4,827.4
XAUUSD,20080814,144900,827.1,827.1,826.8,826.8
XAUUSD,20080814,145000,826.4,826.4,824.7,824.7
XAUUSD,20080814,145100,824.6,825.2,824.6,825.2
XAUUSD,20080814,145200,825.1,825.2,825.0,825.2
XAUUSD,20080814,145300,825.4,826.3,825.4,826.3
XAUUSD,20080814,145400,826.4,826.6,826.4,826.5
XAUUSD,20080814,145500,826.4,826.5,825.5,825.5
XAUUSD,20080814,145600,824.8,824.9,824.6,824.9
XAUUSD,20080814,145700,825.0,825.0,824.2,824.2
XAUUSD,20080814,145800,824.1,824.4,824.1,824.3
XAUUSD,20080814,145900,824.2,824.6,824.1,824.6
XAUUSD,20080814,150000,824.8,825.0,824.0,824.0
XAUUSD,20080814,150100,823.1,823.1,820.5,821.1
XAUUSD,20080814,150200,821.2,821.4,821.0,821.0
XAUUSD,20080814,150300,821.1,821.1,820.3,820.3
XAUUSD,20080814,150400,820.4,821.1,820.4,821.0
XAUUSD,20080814,150500,821.1,821.1,819.9,819.9
XAUUSD,20080814,150600,818.9,818.9,817.4,818.4
XAUUSD,20080814,150700,818.5,818.5,818.0,818.2
XAUUSD,20080814,150800,818.1,819.1,818.1,819.1
XAUUSD,20080814,150900,819.2,819.3,818.9,819.0
XAUUSD,20080814,151000,819.2,819.2,818.2,818.2
XAUUSD,20080814,151100,817.5,817.5,816.9,817.3
XAUUSD,20080814,151200,817.2,817.2,816.7,817.1
XAUUSD,20080814,151300,817.0,818.1,817.0,817.9
XAUUSD,20080814,151400,818.0,819.1,818.0,818.9
XAUUSD,20080814,151500,818.8,819.2,818.8,819.1
XAUUSD,20080814,151600,819.2,819.7,819.2,819.7
XAUUSD,20080814,151700,819.9,820.8,819.9,820.7
XAUUSD,20080814,151800,820.6,820.6,820.2,820.2
XAUUSD,20080814,151900,820.0,820.0,819.6,819.6
XAUUSD,20080814,152000,819.5,819.5,819.2,819.2
XAUUSD,20080814,152100,819.1,819.2,818.7,818.7
XAUUSD,20080814,152200,818.6,818.9,818.5,818.9
XAUUSD,20080814,152300,819.2,820.0,819.2,819.8
XAUUSD,20080814,152400,819.9,820.5,819.9,820.5
XAUUSD,20080814,152500,820.4,820.4,820.0,820.0
XAUUSD,20080814,152600,820.2,820.7,820.2,820.4
XAUUSD,20080814,152700,820.5,820.6,820.1,820.6
XAUUSD,20080814,152800,820.5,820.7,820.5,820.6
XAUUSD,20080814,152900,820.7,820.7,820.2,820.2
XAUUSD,20080814,153000,820.1,820.1,818.8,818.8
XAUUSD,20080814,153100,818.7,818.7,817.4,817.7
XAUUSD,20080814,153200,817.8,817.8,816.4,816.4
XAUUSD,20080814,153300,816.5,816.8,816.4,816.4
XAUUSD,20080814,153400,816.5,816.8,814.6,814.6
XAUUSD,20080814,153500,814.2,814.2,813.7,814.1
XAUUSD,20080814,153600,814.2,815.0,814.2,815.0
XAUUSD,20080814,153700,815.1,816.2,815.1,816.2
XAUUSD,20080814,153800,816.1,816.6,816.1,816.6
XAUUSD,20080814,153900,816.7,817.1,816.7,817.0
XAUUSD,20080814,154000,817.1,817.2,816.6,816.6
XAUUSD,20080814,154100,816.7,817.1,816.5,817.0
XAUUSD,20080814,154200,816.7,817.0,816.6,817.0
XAUUSD,20080814,154300,816.9,816.9,816.8,816.9
XAUUSD,20080814,154400,817.0,817.2,817.0,817.2
XAUUSD,20080814,154500,817.5,818.0,817.5,818.0
XAUUSD,20080814,154600,818.1,818.2,817.9,818.0
XAUUSD,20080814,154700,817.9,818.7,817.8,818.7
XAUUSD,20080814,154800,818.8,819.2,818.7,818.7
XAUUSD,20080814,154900,818.8,819.0,818.8,819.0
XAUUSD,20080814,155000,819.2,819.5,819.1,819.5
XAUUSD,20080814,155100,819.4,820.2,819.4,820.0
XAUUSD,20080814,155200,820.1,820.1,819.8,819.9
XAUUSD,20080814,155300,819.8,820.4,819.6,820.4
XAUUSD,20080814,155400,820.5,820.7,820.5,820.6
XAUUSD,20080814,155500,820.7,820.9,820.7,820.9
XAUUSD,20080814,155600,820.8,821.4,820.8,821.2
XAUUSD,20080814,155700,821.1,821.4,821.1,821.2
XAUUSD,20080814,155800,821.1,821.1,820.5,820.5
XAUUSD,20080814,155900,820.4,820.4,819.4,819.4
XAUUSD,20080814,160000,819.3,819.3,818.8,818.8
XAUUSD,20080814,160100,818.9,819.2,818.9,819.1
XAUUSD,20080814,160200,819.0,819.7,819.0,819.6
XAUUSD,20080814,160300,819.4,819.4,818.7,818.7
XAUUSD,20080814,160400,818.5,818.5,818.0,818.2
XAUUSD,20080814,160500,818.1,818.4,818.0,818.3
XAUUSD,20080814,160600,818.2,818.8,818.1,818.8
XAUUSD,20080814,160700,818.9,818.9,817.6,817.6
XAUUSD,20080814,160800,817.7,817.7,817.3,817.3
XAUUSD,20080814,160900,817.2,817.5,817.2,817.3
XAUUSD,20080814,161000,817.2,817.4,817.2,817.4
XAUUSD,20080814,161100,817.5,818.2,817.5,818.1
XAUUSD,20080814,161200,818.3,819.2,818.3,819.2
XAUUSD,20080814,161300,819.3,819.3,819.1,819.1
XAUUSD,20080814,161400,818.9,818.9,818.7,818.7
XAUUSD,20080814,161500,818.8,819.8,818.7,819.7
XAUUSD,20080814,161600,819.6,819.8,819.4,819.4
XAUUSD,20080814,161700,819.5,819.7,819.5,819.5
XAUUSD,20080814,161800,819.3,820.0,819.3,820.0
XAUUSD,20080814,161900,820.1,820.6,819.9,820.6
XAUUSD,20080814,162000,820.5,820.5,819.9,819.9
XAUUSD,20080814,162100,820.0,820.2,819.9,820.2
XAUUSD,20080814,162200,820.0,820.0,819.9,819.9
XAUUSD,20080814,162300,820.0,820.1,820.0,820.0
XAUUSD,20080814,162400,819.9,819.9,819.6,819.6
XAUUSD,20080814,162500,819.5,819.6,819.3,819.4
XAUUSD,20080814,162600,819.3,819.6,819.3,819.5
XAUUSD,20080814,162700,819.4,819.5,819.4,819.5
XAUUSD,20080814,162800,819.7,819.8,819.4,819.5
XAUUSD,20080814,162900,819.4,819.4,818.8,819.0
XAUUSD,20080814,163000,819.2,819.6,819.1,819.6
XAUUSD,20080814,163100,819.5,819.5,819.0,819.0
XAUUSD,20080814,163200,818.9,819.5,818.9,819.2
XAUUSD,20080814,163300,819.0,819.1,818.8,818.8
XAUUSD,20080814,163400,818.9,818.9,818.8,818.8
XAUUSD,20080814,163500,818.7,818.7,818.6,818.6
XAUUSD,20080814,163600,818.5,818.5,817.8,817.8
XAUUSD,20080814,163700,817.7,817.9,817.7,817.7
XAUUSD,20080814,163800,817.5,817.5,817.0,817.1
XAUUSD,20080814,163900,817.0,817.1,816.7,816.8
XAUUSD,20080814,164000,816.9,817.1,816.9,817.0
XAUUSD,20080814,164100,816.9,817.2,816.6,817.2
XAUUSD,20080814,164200,817.1,817.1,816.9,817.0
XAUUSD,20080814,164300,816.9,817.7,816.9,817.7
XAUUSD,20080814,164400,817.8,818.8,817.8,818.8
XAUUSD,20080814,164500,819.0,819.3,819.0,819.1
XAUUSD,20080814,164600,819.0,819.6,818.9,819.6
XAUUSD,20080814,164700,819.5,819.6,819.3,819.4
XAUUSD,20080814,164800,819.3,820.3,819.2,820.3
XAUUSD,20080814,164900,820.2,820.3,820.0,820.0
XAUUSD,20080814,165000,820.1,820.3,820.1,820.2
XAUUSD,20080814,165100,820.1,820.1,820.0,820.1
XAUUSD,20080814,165200,820.0,820.2,820.0,820.1
XAUUSD,20080814,165300,820.0,820.0,819.7,819.7
XAUUSD,20080814,165400,819.8,819.8,819.7,819.7
XAUUSD,20080814,165500,819.6,819.6,819.2,819.2
XAUUSD,20080814,165600,819.3,820.1,819.3,820.1
XAUUSD,20080814,165700,820.3,821.2,820.3,821.2
XAUUSD,20080814,165800,821.3,822.2,821.2,821.8
XAUUSD,20080814,165900,821.9,821.9,821.6,821.6
XAUUSD,20080814,170000,821.7,821.9,821.3,821.3
XAUUSD,20080814,170100,821.2,821.3,821.0,821.0
XAUUSD,20080814,170200,820.9,820.9,820.7,820.9
XAUUSD,20080814,170300,820.8,820.8,820.2,820.2
XAUUSD,20080814,170400,820.3,820.3,819.8,820.0
XAUUSD,20080814,170500,819.9,819.9,819.3,819.3
XAUUSD,20080814,170600,819.2,819.2,818.9,819.1
XAUUSD,20080814,170700,818.9,819.1,818.7,818.9
XAUUSD,20080814,170800,818.7,818.8,818.4,818.4
XAUUSD,20080814,170900,818.3,818.3,817.7,817.7
XAUUSD,20080814,171000,817.4,817.4,817.1,817.3
XAUUSD,20080814,171100,817.5,817.6,816.9,816.9
XAUUSD,20080814,171200,816.8,816.8,816.5,816.7
XAUUSD,20080814,171300,816.9,817.2,816.7,816.9
XAUUSD,20080814,171400,817.0,817.0,816.8,817.0
XAUUSD,20080814,171500,817.1,817.2,816.2,816.2
XAUUSD,20080814,171600,816.1,816.1,814.8,814.8
XAUUSD,20080814,171700,814.9,814.9,814.2,814.5
XAUUSD,20080814,171800,814.6,814.9,814.6,814.9
XAUUSD,20080814,171900,815.0,815.5,814.9,815.5
XAUUSD,20080814,172000,815.4,815.4,814.9,815.1
XAUUSD,20080814,172100,815.2,815.2,814.8,814.8
XAUUSD,20080814,172200,814.7,814.7,814.2,814.4
XAUUSD,20080814,172300,814.2,814.6,814.1,814.2
XAUUSD,20080814,172400,814.1,814.2,813.8,814.2
XAUUSD,20080814,172500,814.1,814.2,813.9,813.9
XAUUSD,20080814,172600,814.0,814.2,813.8,814.1
XAUUSD,20080814,172700,814.0,815.3,814.0,815.3
XAUUSD,20080814,172800,815.2,815.9,815.2,815.9
XAUUSD,20080814,172900,816.0,816.1,815.9,816.0
XAUUSD,20080814,173000,816.1,816.8,816.1,816.8
XAUUSD,20080814,173100,816.7,817.2,816.7,817.1
XAUUSD,20080814,173200,817.0,817.0,816.5,816.9
XAUUSD,20080814,173300,816.8,817.2,816.8,817.2
XAUUSD,20080814,173400,817.1,817.1,816.5,816.5
XAUUSD,20080814,173500,816.6,816.7,816.5,816.7
XAUUSD,20080814,173600,816.6,816.6,815.8,815.8
XAUUSD,20080814,173700,815.6,815.6,814.7,814.8
XAUUSD,20080814,173800,814.9,815.1,814.8,814.8
XAUUSD,20080814,173900,814.7,814.7,814.3,814.4
XAUUSD,20080814,174000,814.2,814.4,814.0,814.0
XAUUSD,20080814,174100,814.1,814.7,814.1,814.7
XAUUSD,20080814,174200,814.9,815.1,814.8,814.9
XAUUSD,20080814,174300,814.8,814.8,814.3,814.6
XAUUSD,20080814,174400,814.8,814.8,814.2,814.5
XAUUSD,20080814,174500,814.6,814.8,814.6,814.8
XAUUSD,20080814,174600,814.9,815.3,814.9,815.3
XAUUSD,20080814,174700,815.4,815.9,815.4,815.9
XAUUSD,20080814,174800,816.1,816.2,815.9,815.9
XAUUSD,20080814,174900,816.0,816.0,815.8,815.8
XAUUSD,20080814,175000,815.9,816.3,815.9,816.3
XAUUSD,20080814,175100,816.4,816.5,816.1,816.1
XAUUSD,20080814,175200,816.2,816.2,815.7,815.9
XAUUSD,20080814,175300,816.0,816.2,815.6,815.7
XAUUSD,20080814,175400,815.6,815.6,815.0,815.1
XAUUSD,20080814,175500,815.3,815.3,815.2,815.2
XAUUSD,20080814,175600,815.3,815.3,814.7,815.0
XAUUSD,20080814,175700,814.9,814.9,813.9,813.9
XAUUSD,20080814,175800,813.6,813.6,811.5,811.6
XAUUSD,20080814,175900,811.9,812.4,811.7,812.3
XAUUSD,20080814,180000,812.2,812.2,811.7,811.8
XAUUSD,20080814,180100,811.7,811.9,811.7,811.8
XAUUSD,20080814,180200,811.9,812.4,811.9,812.4
XAUUSD,20080814,180300,812.5,813.0,812.4,813.0
XAUUSD,20080814,180400,812.9,813.1,812.7,813.1
XAUUSD,20080814,180500,813.0,813.0,812.5,812.7
XAUUSD,20080814,180600,812.8,812.8,811.4,811.5
XAUUSD,20080814,180700,811.4,811.4,810.1,810.5
XAUUSD,20080814,180800,810.7,811.2,810.7,811.2
XAUUSD,20080814,180900,811.5,811.8,811.5,811.6
XAUUSD,20080814,181000,811.7,812.1,811.7,811.9
XAUUSD,20080814,181100,811.8,812.0,811.2,811.2
XAUUSD,20080814,181200,811.0,811.0,810.5,810.7
XAUUSD,20080814,181300,810.5,810.5,809.7,809.8
XAUUSD,20080814,181400,809.9,810.3,809.9,810.2
XAUUSD,20080814,181500,810.3,811.2,810.3,810.9
XAUUSD,20080814,181600,810.8,810.9,810.2,810.5
XAUUSD,20080814,181700,810.4,810.5,809.0,809.0
XAUUSD,20080814,181800,809.1,809.2,809.0,809.2
XAUUSD,20080814,181900,809.3,809.4,808.7,808.7
XAUUSD,20080814,182000,808.8,809.3,808.8,808.9
XAUUSD,20080814,182100,808.8,808.8,806.7,806.7
XAUUSD,20080814,182200,807.0,807.4,806.3,807.3
XAUUSD,20080814,182300,807.4,808.1,807.4,807.4
XAUUSD,20080814,182400,807.3,807.3,807.0,807.0
XAUUSD,20080814,182500,806.9,807.2,806.8,807.2
XAUUSD,20080814,182600,807.3,809.7,807.3,809.2
XAUUSD,20080814,182700,809.1,809.2,808.8,809.1
XAUUSD,20080814,182800,809.2,809.2,809.1,809.1
XAUUSD,20080814,182900,809.0,809.2,808.7,809.2
XAUUSD,20080814,183000,809.3,809.3,808.7,808.7
XAUUSD,20080814,183100,808.6,809.1,808.6,808.7
XAUUSD,20080814,183200,808.6,808.7,807.2,807.2
XAUUSD,20080814,183300,807.1,807.1,806.6,807.0
XAUUSD,20080814,183400,806.7,806.8,806.5,806.8
XAUUSD,20080814,183500,806.9,807.1,806.5,806.6
XAUUSD,20080814,183600,806.4,806.9,806.2,806.9
XAUUSD,20080814,183700,807.0,807.1,806.8,806.8
XAUUSD,20080814,183800,806.7,806.8,806.3,806.7
XAUUSD,20080814,183900,806.8,807.1,806.5,807.1
XAUUSD,20080814,184000,807.3,809.6,807.3,809.6
XAUUSD,20080814,184100,809.7,810.2,809.7,809.7
XAUUSD,20080814,184200,809.6,809.6,808.7,809.0
XAUUSD,20080814,184300,809.1,809.7,809.1,809.6
XAUUSD,20080814,184400,809.5,809.5,809.2,809.2
XAUUSD,20080814,184500,809.1,809.1,808.6,808.6
XAUUSD,20080814,184600,808.7,808.7,807.8,807.9
XAUUSD,20080814,184700,808.0,808.0,806.4,806.4
XAUUSD,20080814,184800,806.2,806.2,805.1,805.1
XAUUSD,20080814,184900,805.0,805.3,804.8,805.3
XAUUSD,20080814,185000,805.5,805.8,805.0,805.1
XAUUSD,20080814,185100,805.0,805.3,804.9,805.2
XAUUSD,20080814,185200,805.3,805.5,805.2,805.5
XAUUSD,20080814,185300,805.6,805.7,805.6,805.6
XAUUSD,20080814,185400,805.5,805.5,804.5,804.5
XAUUSD,20080814,185500,804.9,805.8,804.9,805.8
XAUUSD,20080814,185600,805.7,806.8,805.7,806.8
XAUUSD,20080814,185700,806.7,806.7,806.5,806.6
XAUUSD,20080814,185800,806.5,808.0,806.5,808.0
XAUUSD,20080814,185900,808.1,808.3,808.0,808.3
XAUUSD,20080814,190000,808.4,808.5,808.2,808.2
XAUUSD,20080814,190100,808.1,808.1,806.7,806.8
XAUUSD,20080814,190200,807.1,807.4,807.1,807.3
XAUUSD,20080814,190300,807.2,807.3,807.1,807.2
XAUUSD,20080814,190400,807.1,807.1,806.9,806.9
XAUUSD,20080814,190500,807.0,807.1,806.9,807.1
XAUUSD,20080814,190600,807.2,807.4,807.2,807.3
XAUUSD,20080814,190700,807.2,807.3,807.1,807.2
XAUUSD,20080814,190800,807.1,807.7,807.1,807.7
XAUUSD,20080814,190900,807.8,808.3,807.8,808.3
XAUUSD,20080814,191000,808.4,808.4,808.2,808.2
XAUUSD,20080814,191100,808.3,808.6,808.3,808.6
XAUUSD,20080814,191200,808.5,808.5,808.4,808.4
XAUUSD,20080814,191300,808.5,808.5,808.2,808.2
XAUUSD,20080814,191400,808.3,808.3,808.2,808.2
XAUUSD,20080814,191500,808.3,808.3,808.2,808.2
XAUUSD,20080814,191600,808.1,808.1,807.8,807.8
XAUUSD,20080814,191700,807.9,807.9,807.5,807.5
XAUUSD,20080814,191800,807.3,807.3,807.1,807.1
XAUUSD,20080814,191900,807.2,807.2,807.1,807.2
XAUUSD,20080814,192000,807.7,808.5,807.7,808.5
XAUUSD,20080814,192100,808.6,809.0,808.6,808.6
XAUUSD,20080814,192200,809.0,809.3,808.9,809.3
XAUUSD,20080814,192300,809.2,809.3,809.0,809.0
XAUUSD,20080814,192400,809.1,809.3,808.9,809.3
XAUUSD,20080814,192500,809.4,809.6,809.3,809.3
XAUUSD,20080814,192600,809.4,809.5,809.3,809.3
XAUUSD,20080814,192700,809.2,809.6,809.2,809.5
XAUUSD,20080814,192800,809.6,810.2,809.6,809.9
XAUUSD,20080814,192900,809.7,809.7,808.9,808.9
XAUUSD,20080814,193000,808.8,808.8,808.3,808.6
XAUUSD,20080814,193100,808.7,808.7,808.5,808.6
XAUUSD,20080814,193200,808.7,809.2,808.7,809.2
XAUUSD,20080814,193300,809.3,809.8,809.3,809.8
XAUUSD,20080814,193400,809.9,809.9,809.6,809.7
XAUUSD,20080814,193500,809.8,810.1,809.8,809.9
XAUUSD,20080814,193600,809.7,809.7,809.5,809.6
XAUUSD,20080814,193700,809.5,809.5,809.4,809.4
XAUUSD,20080814,193800,809.3,809.6,809.3,809.5
XAUUSD,20080814,193900,809.6,809.6,809.5,809.6
XAUUSD,20080814,194000,809.5,809.5,809.5,809.5
XAUUSD,20080814,194100,809.4,809.4,809.2,809.2
XAUUSD,20080814,194200,809.1,809.1,808.7,808.7
XAUUSD,20080814,194300,808.6,808.6,807.8,807.8
XAUUSD,20080814,194400,807.7,808.0,807.6,808.0
XAUUSD,20080814,194500,808.1,808.6,808.1,808.6
XAUUSD,20080814,194600,808.7,809.3,808.7,809.2
XAUUSD,20080814,194700,809.1,809.4,809.1,809.4
XAUUSD,20080814,194800,809.5,809.9,809.5,809.8
XAUUSD,20080814,194900,809.9,809.9,809.9,809.9
XAUUSD,20080814,195000,810.0,810.1,810.0,810.1
XAUUSD,20080814,195100,810.0,810.2,810.0,810.2
XAUUSD,20080814,195200,810.3,810.3,810.3,810.3
XAUUSD,20080814,195300,810.2,810.5,810.2,810.5
XAUUSD,20080814,195400,810.6,811.2,810.6,811.2
XAUUSD,20080814,195500,811.1,811.5,811.1,811.5
XAUUSD,20080814,195600,811.6,811.7,811.6,811.7
XAUUSD,20080814,195700,811.8,812.2,811.8,812.2
XAUUSD,20080814,195800,812.1,812.1,812.1,812.1
XAUUSD,20080814,195900,812.2,812.3,812.1,812.2
XAUUSD,20080814,200000,812.0,812.0,811.6,811.6
XAUUSD,20080814,200100,811.5,811.6,811.4,811.4
XAUUSD,20080814,200200,811.3,811.3,811.0,811.2
XAUUSD,20080814,200300,811.1,811.2,811.1,811.2
XAUUSD,20080814,200400,811.1,811.1,810.9,810.9
XAUUSD,20080814,200500,810.8,810.8,810.7,810.8
XAUUSD,20080814,200600,810.9,811.0,810.9,811.0
XAUUSD,20080814,200700,811.1,811.3,811.1,811.2
XAUUSD,20080814,200800,811.3,811.4,811.3,811.3
XAUUSD,20080814,200900,811.4,811.4,811.1,811.1
XAUUSD,20080814,201000,811.0,811.1,811.0,811.1
XAUUSD,20080814,201100,811.2,811.3,811.2,811.3
XAUUSD,20080814,201200,811.4,811.7,811.4,811.5
XAUUSD,20080814,201300,811.6,811.8,811.6,811.8
XAUUSD,20080814,201400,811.7,812.0,811.7,812.0
XAUUSD,20080814,201500,812.1,812.1,811.7,811.7
XAUUSD,20080814,201600,811.6,811.6,811.3,811.4
XAUUSD,20080814,201700,811.3,811.4,811.3,811.4
XAUUSD,20080814,201900,811.3,811.3,810.3,810.3
XAUUSD,20080814,202000,810.0,810.0,809.4,809.4
XAUUSD,20080814,202100,809.5,809.8,809.5,809.8
XAUUSD,20080814,202200,809.9,810.2,809.9,810.2
XAUUSD,20080814,202300,810.1,810.8,810.1,810.8
XAUUSD,20080814,202400,810.7,810.8,810.3,810.3
XAUUSD,20080814,202500,810.2,810.8,810.2,810.8
XAUUSD,20080814,202600,810.9,811.0,810.7,810.7
XAUUSD,20080814,202700,810.6,810.6,810.2,810.2
XAUUSD,20080814,202800,810.1,810.2,810.1,810.2
XAUUSD,20080814,202900,810.4,810.9,810.4,810.7
XAUUSD,20080814,203000,810.6,810.6,810.5,810.5
XAUUSD,20080814,203100,810.4,810.4,810.2,810.2
XAUUSD,20080814,203200,810.1,810.2,810.1,810.2
XAUUSD,20080814,203300,810.3,811.0,810.3,811.0
XAUUSD,20080814,203400,811.1,811.1,811.1,811.1
XAUUSD,20080814,203500,811.0,811.0,811.0,811.0
XAUUSD,20080814,203600,810.9,810.9,810.6,810.6
XAUUSD,20080814,203700,810.4,810.4,810.3,810.4
XAUUSD,20080814,203800,810.3,810.3,810.3,810.3
XAUUSD,20080814,203900,810.4,810.6,810.4,810.6
XAUUSD,20080814,204000,810.5,810.7,810.5,810.5
XAUUSD,20080814,204400,810.4,810.4,810.4,810.4
XAUUSD,20080814,204500,810.5,810.5,810.5,810.5
XAUUSD,20080814,204600,810.6,810.9,810.6,810.9
XAUUSD,20080814,204700,811.0,811.1,811.0,811.1
XAUUSD,20080814,204800,811.2,811.2,811.1,811.1
XAUUSD,20080814,204900,811.0,811.1,811.0,811.1
XAUUSD,20080814,205000,811.0,811.0,811.0,811.0
XAUUSD,20080814,205200,811.1,811.1,810.9,810.9
XAUUSD,20080814,205300,810.8,810.8,810.8,810.8
XAUUSD,20080814,205400,810.9,810.9,810.6,810.6
XAUUSD,20080814,205500,810.5,810.5,810.5,810.5
XAUUSD,20080814,205600,810.4,810.4,810.4,810.4
XAUUSD,20080814,205700,810.3,810.3,810.3,810.3
XAUUSD,20080814,205800,810.5,810.7,810.5,810.6
XAUUSD,20080814,210000,810.5,810.5,810.3,810.4
XAUUSD,20080814,210100,810.3,810.3,810.3,810.3
XAUUSD,20080814,210200,810.4,810.4,810.3,810.3
XAUUSD,20080814,210300,810.2,810.3,810.2,810.3
XAUUSD,20080814,210400,810.4,810.5,810.4,810.5
XAUUSD,20080814,210500,810.4,810.4,810.3,810.3
XAUUSD,20080814,210600,810.2,810.3,810.2,810.2
XAUUSD,20080814,210700,810.1,810.1,809.5,809.5
XAUUSD,20080814,210800,809.6,809.6,809.2,809.2
XAUUSD,20080814,210900,809.1,809.1,808.8,808.8
XAUUSD,20080814,211000,808.7,808.7,808.4,808.4
XAUUSD,20080814,211100,808.3,808.4,808.3,808.4
XAUUSD,20080814,211200,808.5,808.5,808.3,808.3
XAUUSD,20080814,211300,808.4,808.4,808.4,808.4
XAUUSD,20080814,211400,808.3,808.4,808.3,808.4
XAUUSD,20080814,211500,808.3,808.3,807.7,807.7
XAUUSD,20080814,211600,807.8,807.8,806.8,806.8
XAUUSD,20080814,211700,806.4,806.4,806.3,806.4
XAUUSD,20080814,211800,806.3,806.3,805.9,805.9
XAUUSD,20080814,211900,805.8,805.8,805.7,805.8
XAUUSD,20080814,212000,805.7,805.7,805.7,805.7
XAUUSD,20080814,212100,805.6,805.6,805.5,805.5
XAUUSD,20080814,212200,805.4,805.5,805.2,805.4
XAUUSD,20080814,212300,805.3,806.0,805.3,806.0
XAUUSD,20080814,212400,806.1,806.2,806.0,806.0
XAUUSD,20080814,212500,806.1,806.1,806.0,806.0
XAUUSD,20080814,212600,806.1,806.2,805.9,806.1
XAUUSD,20080814,212700,806.0,806.0,806.0,806.0
XAUUSD,20080814,212800,805.9,806.1,805.9,806.1
XAUUSD,20080814,213000,806.2,806.4,806.2,806.4
XAUUSD,20080814,213100,806.3,806.3,806.2,806.2
XAUUSD,20080814,213200,806.1,806.3,806.1,806.3
XAUUSD,20080814,213300,806.4,806.5,806.4,806.5
XAUUSD,20080814,213400,806.4,806.6,806.4,806.6
XAUUSD,20080814,213600,806.7,806.8,806.7,806.8
XAUUSD,20080814,213700,806.9,807.0,806.9,807.0
XAUUSD,20080814,213800,806.9,807.0,806.9,806.9
XAUUSD,20080814,213900,806.8,806.8,806.7,806.7
XAUUSD,20080814,214000,806.6,806.6,806.5,806.5
XAUUSD,20080814,214100,806.4,806.4,806.0,806.0
XAUUSD,20080814,214200,805.9,805.9,805.8,805.9
XAUUSD,20080814,214300,806.0,806.0,805.9,805.9
XAUUSD,20080814,214500,805.8,805.8,805.4,805.5
XAUUSD,20080814,214600,805.4,806.4,805.4,806.4
XAUUSD,20080814,214700,806.6,806.6,806.3,806.5
XAUUSD,20080814,214800,806.4,806.4,806.1,806.1
XAUUSD,20080814,214900,806.0,806.0,805.5,805.6
XAUUSD,20080814,215000,805.7,805.7,805.5,805.5
XAUUSD,20080814,215100,805.4,805.4,805.0,805.0
XAUUSD,20080814,215200,804.9,804.9,804.8,804.9
XAUUSD,20080814,215300,805.0,805.0,804.9,804.9
XAUUSD,20080814,215400,804.7,804.9,804.7,804.8
XAUUSD,20080814,215500,804.9,804.9,804.8,804.8
XAUUSD,20080814,215600,804.9,804.9,804.9,804.9
XAUUSD,20080814,215700,805.0,805.1,805.0,805.1
XAUUSD,20080814,215800,805.2,805.3,805.2,805.2
XAUUSD,20080814,220000,805.3,805.4,805.3,805.4
XAUUSD,20080814,220100,805.3,805.3,805.1,805.2
XAUUSD,20080814,220200,805.3,805.4,805.3,805.4
XAUUSD,20080814,220500,805.3,805.3,805.3,805.3
XAUUSD,20080814,220600,805.2,805.3,805.2,805.2
XAUUSD,20080814,220800,805.1,805.3,805.1,805.3
XAUUSD,20080814,220900,805.4,805.4,805.4,805.4
XAUUSD,20080814,221100,805.5,805.5,805.5,805.5
XAUUSD,20080814,221200,805.7,805.8,805.6,805.8
XAUUSD,20080814,221300,805.6,805.8,805.6,805.7
XAUUSD,20080814,221400,805.6,805.6,805.4,805.5
XAUUSD,20080814,221500,805.6,805.6,805.5,805.5
XAUUSD,20080814,221600,805.8,805.8,805.3,805.3
XAUUSD,20080814,221700,805.5,805.7,805.5,805.7
XAUUSD,20080814,221900,805.5,805.5,805.4,805.4
XAUUSD,20080814,222000,805.6,805.6,805.5,805.5
XAUUSD,20080814,222200,805.6,805.6,805.5,805.5
XAUUSD,20080814,222300,805.8,805.8,805.6,805.6
XAUUSD,20080814,222400,805.8,805.8,805.8,805.8
XAUUSD,20080814,222500,805.7,805.7,805.7,805.7
XAUUSD,20080814,222600,805.9,805.9,805.8,805.9
XAUUSD,20080814,222700,805.7,805.7,805.6,805.6
XAUUSD,20080814,222800,805.7,805.7,805.5,805.5
XAUUSD,20080814,222900,805.7,805.7,805.5,805.6
XAUUSD,20080814,223000,805.8,805.8,805.5,805.5
XAUUSD,20080814,223100,805.6,805.6,805.5,805.5
XAUUSD,20080814,223300,805.7,805.7,805.7,805.7
XAUUSD,20080814,223500,805.6,805.6,805.5,805.5
XAUUSD,20080814,223600,805.8,805.8,805.7,805.7
XAUUSD,20080814,223700,806.0,806.0,806.0,806.0
XAUUSD,20080814,223800,805.8,805.8,805.6,805.7
XAUUSD,20080814,223900,805.9,806.0,805.9,805.9
XAUUSD,20080814,224000,805.7,805.7,805.7,805.7
XAUUSD,20080814,224100,805.5,805.7,805.5,805.7
XAUUSD,20080814,224200,806.0,806.0,805.8,805.8
XAUUSD,20080814,224300,806.0,806.0,805.8,806.0
XAUUSD,20080814,224400,805.8,805.9,805.7,805.9
XAUUSD,20080814,224500,806.0,806.0,805.9,805.9
XAUUSD,20080814,224600,806.0,806.0,805.9,806.0
XAUUSD,20080814,224700,805.9,805.9,805.8,805.9
XAUUSD,20080814,224800,806.0,806.0,805.9,806.0
XAUUSD,20080814,224900,806.1,806.2,806.1,806.1
XAUUSD,20080814,225000,806.0,806.2,806.0,806.2
XAUUSD,20080814,225100,806.1,806.2,806.1,806.1
XAUUSD,20080814,225200,806.0,806.0,805.7,805.9
XAUUSD,20080814,225300,805.8,805.8,805.5,805.5
XAUUSD,20080814,225400,805.6,805.7,805.6,805.7
XAUUSD,20080814,225500,805.6,805.6,805.6,805.6
XAUUSD,20080814,225600,805.7,805.7,805.6,805.7
XAUUSD,20080814,225700,805.6,805.8,805.6,805.8
XAUUSD,20080814,225800,805.6,805.7,805.5,805.7
XAUUSD,20080814,225900,805.6,805.8,805.6,805.8
XAUUSD,20080814,230000,805.9,806.2,805.9,806.2
XAUUSD,20080814,230100,806.3,806.3,806.3,806.3
XAUUSD,20080814,230200,806.5,806.8,806.5,806.7
XAUUSD,20080814,230400,806.9,806.9,806.6,806.6
XAUUSD,20080814,230500,806.5,806.5,806.2,806.2
XAUUSD,20080814,230700,806.3,806.3,806.2,806.2
XAUUSD,20080814,230800,806.3,806.7,806.3,806.7
XAUUSD,20080814,230900,806.8,806.8,806.7,806.7
XAUUSD,20080814,231000,806.8,806.8,806.6,806.6
XAUUSD,20080814,231100,806.7,806.7,806.6,806.6
XAUUSD,20080814,231200,806.7,806.7,806.3,806.3
XAUUSD,20080814,231300,806.4,806.4,806.3,806.3
XAUUSD,20080814,231500,806.2,806.2,806.1,806.2
XAUUSD,20080814,232000,806.2,806.2,806.2,806.2
XAUUSD,20080814,232500,806.2,806.2,806.2,806.2
XAUUSD,20080814,233000,806.2,806.2,806.2,806.2
XAUUSD,20080814,233500,806.2,806.2,806.2,806.2
XAUUSD,20080814,234000,806.2,806.2,806.2,806.2
XAUUSD,20080814,234500,806.2,806.2,806.2,806.2
XAUUSD,20080814,235000,806.2,806.2,806.2,806.2
XAUUSD,20080814,235500,806.2,806.2,806.2,806.2
XAUUSD,20080815,000000,806.2,806.2,806.2,806.2
XAGUSD,20080814,000100,14.89,14.89,14.88,14.88
XAGUSD,20080814,000600,14.88,14.88,14.88,14.88
XAGUSD,20080814,000800,14.87,14.87,14.87,14.87
XAGUSD,20080814,001200,14.88,14.88,14.88,14.88
XAGUSD,20080814,001700,14.88,14.88,14.88,14.88
XAGUSD,20080814,002200,14.88,14.88,14.88,14.88
XAGUSD,20080814,002700,14.88,14.88,14.88,14.88
XAGUSD,20080814,003200,14.88,14.88,14.88,14.88
XAGUSD,20080814,003700,14.88,14.88,14.88,14.88
XAGUSD,20080814,004200,14.88,14.88,14.88,14.88
XAGUSD,20080814,004600,14.89,14.90,14.89,14.90
XAGUSD,20080814,004800,14.89,14.90,14.89,14.90
XAGUSD,20080814,004900,14.89,14.89,14.89,14.89
XAGUSD,20080814,005300,14.90,14.90,14.90,14.90
XAGUSD,20080814,005400,14.89,14.90,14.89,14.90
XAGUSD,20080814,005500,14.89,14.89,14.89,14.89
XAGUSD,20080814,005600,14.88,14.88,14.88,14.88
XAGUSD,20080814,005900,14.89,14.89,14.89,14.89
XAGUSD,20080814,010400,14.89,14.89,14.89,14.89
XAGUSD,20080814,010900,14.89,14.89,14.89,14.89
XAGUSD,20080814,011400,14.88,14.89,14.88,14.89
XAGUSD,20080814,011800,14.90,14.90,14.90,14.90
XAGUSD,20080814,012000,14.91,14.91,14.91,14.91
XAGUSD,20080814,012500,14.91,14.91,14.91,14.91
XAGUSD,20080814,012700,14.92,14.92,14.91,14.91
XAGUSD,20080814,012900,14.92,14.92,14.91,14.91
XAGUSD,20080814,013400,14.91,14.91,14.91,14.91
XAGUSD,20080814,013500,14.92,14.92,14.91,14.91
XAGUSD,20080814,014000,14.90,14.90,14.90,14.90
XAGUSD,20080814,014100,14.91,14.91,14.91,14.91
XAGUSD,20080814,014200,14.90,14.90,14.90,14.90
XAGUSD,20080814,014300,14.89,14.89,14.88,14.88
XAGUSD,20080814,014400,14.89,14.90,14.89,14.90
XAGUSD,20080814,014500,14.89,14.89,14.89,14.89
XAGUSD,20080814,014600,14.88,14.88,14.88,14.88
XAGUSD,20080814,014700,14.89,14.89,14.89,14.89
XAGUSD,20080814,014800,14.88,14.88,14.88,14.88
XAGUSD,20080814,014900,14.87,14.87,14.87,14.87
XAGUSD,20080814,015400,14.87,14.87,14.87,14.87
XAGUSD,20080814,015500,14.88,14.88,14.88,14.88
XAGUSD,20080814,015800,14.89,14.89,14.89,14.89
XAGUSD,20080814,015900,14.90,14.90,14.89,14.89
XAGUSD,20080814,020000,14.90,14.90,14.90,14.90
XAGUSD,20080814,020100,14.89,14.89,14.88,14.88
XAGUSD,20080814,020200,14.89,14.89,14.89,14.89
XAGUSD,20080814,020300,14.88,14.88,14.88,14.88
XAGUSD,20080814,020400,14.89,14.89,14.88,14.89
XAGUSD,20080814,020500,14.88,14.89,14.88,14.89
XAGUSD,20080814,020600,14.88,14.90,14.88,14.90
XAGUSD,20080814,020900,14.91,14.91,14.91,14.91
XAGUSD,20080814,021000,14.92,14.92,14.91,14.92
XAGUSD,20080814,021100,14.91,14.92,14.91,14.92
XAGUSD,20080814,021200,14.91,14.91,14.89,14.89
XAGUSD,20080814,021300,14.88,14.89,14.88,14.88
XAGUSD,20080814,021400,14.89,14.90,14.89,14.90
XAGUSD,20080814,021600,14.91,14.91,14.91,14.91
XAGUSD,20080814,021800,14.92,14.92,14.92,14.92
XAGUSD,20080814,022100,14.91,14.91,14.91,14.91
XAGUSD,20080814,022200,14.90,14.90,14.90,14.90
XAGUSD,20080814,022500,14.91,14.91,14.91,14.91
XAGUSD,20080814,022800,14.90,14.90,14.90,14.90
XAGUSD,20080814,023000,14.89,14.89,14.89,14.89
XAGUSD,20080814,023100,14.90,14.90,14.89,14.89
XAGUSD,20080814,023600,14.89,14.89,14.89,14.89
XAGUSD,20080814,023700,14.90,14.90,14.90,14.90
XAGUSD,20080814,023800,14.91,14.91,14.91,14.91
XAGUSD,20080814,024200,14.92,14.92,14.91,14.91
XAGUSD,20080814,024500,14.92,14.92,14.92,14.92
XAGUSD,20080814,025000,14.92,14.92,14.92,14.92
XAGUSD,20080814,025100,14.91,14.91,14.90,14.90
XAGUSD,20080814,025200,14.91,14.91,14.91,14.91
XAGUSD,20080814,025400,14.90,14.90,14.90,14.90
XAGUSD,20080814,025500,14.89,14.89,14.89,14.89
XAGUSD,20080814,025800,14.90,14.90,14.90,14.90
XAGUSD,20080814,030000,14.89,14.89,14.89,14.89
XAGUSD,20080814,030100,14.90,14.91,14.90,14.91
XAGUSD,20080814,030200,14.90,14.90,14.90,14.90
XAGUSD,20080814,030300,14.91,14.91,14.91,14.91
XAGUSD,20080814,030800,14.91,14.91,14.91,14.91
XAGUSD,20080814,030900,14.90,14.91,14.90,14.91
XAGUSD,20080814,031000,14.90,14.91,14.90,14.91
XAGUSD,20080814,031100,14.90,14.91,14.90,14.90
XAGUSD,20080814,031200,14.91,14.91,14.91,14.91
XAGUSD,20080814,031300,14.90,14.90,14.90,14.90
XAGUSD,20080814,031400,14.89,14.89,14.89,14.89
XAGUSD,20080814,031500,14.90,14.90,14.88,14.89
XAGUSD,20080814,031600,14.88,14.88,14.88,14.88
XAGUSD,20080814,031800,14.89,14.89,14.88,14.89
XAGUSD,20080814,031900,14.90,14.90,14.89,14.89
XAGUSD,20080814,032100,14.90,14.90,14.90,14.90
XAGUSD,20080814,032300,14.89,14.89,14.89,14.89
XAGUSD,20080814,032400,14.90,14.90,14.90,14.90
XAGUSD,20080814,032700,14.89,14.89,14.89,14.89
XAGUSD,20080814,032800,14.90,14.90,14.90,14.90
XAGUSD,20080814,033100,14.91,14.91,14.91,14.91
XAGUSD,20080814,033300,14.90,14.90,14.90,14.90
XAGUSD,20080814,033400,14.92,14.92,14.91,14.91
XAGUSD,20080814,033900,14.91,14.91,14.91,14.91
XAGUSD,20080814,034000,14.90,14.91,14.90,14.91
XAGUSD,20080814,034500,14.91,14.91,14.91,14.91
XAGUSD,20080814,034700,14.90,14.90,14.90,14.90
XAGUSD,20080814,034900,14.89,14.89,14.89,14.89
XAGUSD,20080814,035100,14.90,14.90,14.90,14.90
XAGUSD,20080814,035300,14.91,14.91,14.91,14.91
XAGUSD,20080814,035800,14.91,14.91,14.91,14.91
XAGUSD,20080814,035900,14.92,14.92,14.91,14.91
XAGUSD,20080814,040000,14.90,14.90,14.90,14.90
XAGUSD,20080814,040100,14.91,14.91,14.91,14.91
XAGUSD,20080814,040600,14.91,14.91,14.91,14.91
XAGUSD,20080814,040700,14.92,14.92,14.92,14.92
XAGUSD,20080814,040900,14.91,14.91,14.91,14.91
XAGUSD,20080814,041100,14.92,14.92,14.92,14.92
XAGUSD,20080814,041300,14.93,14.93,14.93,14.93
XAGUSD,20080814,041800,14.93,14.93,14.92,14.92
XAGUSD,20080814,041900,14.91,14.92,14.91,14.92
XAGUSD,20080814,042200,14.94,14.94,14.94,14.94
XAGUSD,20080814,042300,14.93,14.93,14.93,14.93
XAGUSD,20080814,042700,14.94,14.94,14.94,14.94
XAGUSD,20080814,042800,14.93,14.93,14.93,14.93
XAGUSD,20080814,042900,14.94,14.94,14.94,14.94
XAGUSD,20080814,043000,14.93,14.93,14.93,14.93
XAGUSD,20080814,043300,14.92,14.92,14.92,14.92
XAGUSD,20080814,043500,14.93,14.93,14.93,14.93
XAGUSD,20080814,043900,14.94,14.94,14.94,14.94
XAGUSD,20080814,044000,14.93,14.93,14.93,14.93
XAGUSD,20080814,044500,14.93,14.93,14.93,14.93
XAGUSD,20080814,045000,14.93,14.93,14.93,14.93
XAGUSD,20080814,045300,14.94,14.94,14.94,14.94
XAGUSD,20080814,045800,14.94,14.94,14.94,14.94
XAGUSD,20080814,050000,14.93,14.93,14.93,14.93
XAGUSD,20080814,050500,14.93,14.93,14.93,14.93
XAGUSD,20080814,051000,14.93,14.93,14.93,14.93
XAGUSD,20080814,051500,14.93,14.93,14.93,14.93
XAGUSD,20080814,052000,14.93,14.93,14.93,14.93
XAGUSD,20080814,052500,14.93,14.93,14.93,14.93
XAGUSD,20080814,053000,14.93,14.94,14.93,14.94
XAGUSD,20080814,053500,14.94,14.94,14.94,14.94
XAGUSD,20080814,053700,14.95,14.95,14.95,14.95
XAGUSD,20080814,053800,14.94,14.95,14.94,14.95
XAGUSD,20080814,054000,14.96,14.96,14.96,14.96
XAGUSD,20080814,054100,14.97,14.97,14.97,14.97
XAGUSD,20080814,054200,14.96,14.96,14.96,14.96
XAGUSD,20080814,054300,14.97,14.97,14.97,14.97
XAGUSD,20080814,054400,14.96,14.97,14.96,14.97
XAGUSD,20080814,054500,14.98,14.98,14.98,14.98
XAGUSD,20080814,054600,14.97,14.98,14.97,14.98
XAGUSD,20080814,054700,14.97,14.98,14.97,14.98
XAGUSD,20080814,054800,14.97,14.97,14.97,14.97
XAGUSD,20080814,055000,14.96,14.96,14.96,14.96
XAGUSD,20080814,055100,14.95,14.96,14.95,14.96
XAGUSD,20080814,055200,14.95,14.95,14.95,14.95
XAGUSD,20080814,055300,14.96,14.96,14.95,14.95
XAGUSD,20080814,055400,14.96,14.96,14.95,14.95
XAGUSD,20080814,055500,14.96,14.96,14.96,14.96
XAGUSD,20080814,055800,14.97,14.97,14.97,14.97
XAGUSD,20080814,060300,14.97,14.97,14.97,14.97
XAGUSD,20080814,060800,14.97,14.97,14.97,14.97
XAGUSD,20080814,061000,14.98,14.98,14.98,14.98
XAGUSD,20080814,061400,14.99,14.99,14.98,14.98
XAGUSD,20080814,061800,14.97,14.97,14.97,14.97
XAGUSD,20080814,062300,14.97,14.97,14.97,14.97
XAGUSD,20080814,062500,14.96,14.96,14.96,14.96
XAGUSD,20080814,062600,14.97,14.97,14.97,14.97
XAGUSD,20080814,063100,14.98,14.98,14.97,14.97
XAGUSD,20080814,063300,14.96,14.96,14.96,14.96
XAGUSD,20080814,063600,14.95,14.95,14.95,14.95
XAGUSD,20080814,063700,14.96,14.96,14.96,14.96
XAGUSD,20080814,063900,14.95,14.96,14.95,14.95
XAGUSD,20080814,064100,14.96,14.96,14.96,14.96
XAGUSD,20080814,064400,14.95,14.95,14.95,14.95
XAGUSD,20080814,064500,14.96,14.96,14.96,14.96
XAGUSD,20080814,064600,14.95,14.95,14.95,14.95
XAGUSD,20080814,064700,14.96,14.96,14.96,14.96
XAGUSD,20080814,064900,14.95,14.95,14.95,14.95
XAGUSD,20080814,065200,14.94,14.95,14.94,14.95
XAGUSD,20080814,065400,14.94,14.94,14.94,14.94
XAGUSD,20080814,065500,14.93,14.94,14.93,14.94
XAGUSD,20080814,065700,14.93,14.93,14.93,14.93
XAGUSD,20080814,065800,14.94,14.94,14.94,14.94
XAGUSD,20080814,070100,14.95,14.95,14.95,14.95
XAGUSD,20080814,070200,14.94,14.94,14.94,14.94
XAGUSD,20080814,070400,14.93,14.94,14.93,14.94
XAGUSD,20080814,070800,14.93,14.93,14.93,14.93
XAGUSD,20080814,071000,14.94,14.94,14.94,14.94
XAGUSD,20080814,071100,14.93,14.93,14.92,14.92
XAGUSD,20080814,071300,14.93,14.93,14.91,14.92
XAGUSD,20080814,071500,14.93,14.93,14.91,14.91
XAGUSD,20080814,071600,14.92,14.93,14.92,14.92
XAGUSD,20080814,071700,14.91,14.91,14.91,14.91
XAGUSD,20080814,071800,14.92,14.92,14.92,14.92
XAGUSD,20080814,071900,14.91,14.92,14.91,14.92
XAGUSD,20080814,072100,14.93,14.93,14.93,14.93
XAGUSD,20080814,072200,14.92,14.92,14.92,14.92
XAGUSD,20080814,072300,14.93,14.93,14.91,14.91
XAGUSD,20080814,072400,14.92,14.92,14.91,14.91
XAGUSD,20080814,072500,14.92,14.92,14.92,14.92
XAGUSD,20080814,072600,14.93,14.93,14.93,14.93
XAGUSD,20080814,072800,14.92,14.93,14.92,14.93
XAGUSD,20080814,072900,14.92,14.92,14.91,14.91
XAGUSD,20080814,073000,14.90,14.91,14.90,14.91
XAGUSD,20080814,073300,14.92,14.92,14.91,14.91
XAGUSD,20080814,073500,14.92,14.92,14.92,14.92
XAGUSD,20080814,073900,14.91,14.91,14.91,14.91
XAGUSD,20080814,074200,14.90,14.90,14.90,14.90
XAGUSD,20080814,074300,14.89,14.89,14.89,14.89
XAGUSD,20080814,074400,14.90,14.90,14.90,14.90
XAGUSD,20080814,074600,14.89,14.89,14.89,14.89
XAGUSD,20080814,074800,14.88,14.88,14.88,14.88
XAGUSD,20080814,074900,14.87,14.87,14.87,14.87
XAGUSD,20080814,075000,14.88,14.89,14.88,14.89
XAGUSD,20080814,075100,14.88,14.88,14.88,14.88
XAGUSD,20080814,075200,14.89,14.89,14.89,14.89
XAGUSD,20080814,075400,14.90,14.90,14.89,14.89
XAGUSD,20080814,075600,14.90,14.90,14.90,14.90
XAGUSD,20080814,075700,14.89,14.90,14.89,14.89
XAGUSD,20080814,080100,14.90,14.90,14.90,14.90
XAGUSD,20080814,080300,14.91,14.91,14.91,14.91
XAGUSD,20080814,080400,14.90,14.91,14.90,14.91
XAGUSD,20080814,080500,14.90,14.90,14.90,14.90
XAGUSD,20080814,081000,14.90,14.91,14.90,14.91
XAGUSD,20080814,081100,14.90,14.90,14.90,14.90
XAGUSD,20080814,081300,14.89,14.89,14.89,14.89
XAGUSD,20080814,081400,14.90,14.90,14.90,14.90
XAGUSD,20080814,081500,14.91,14.91,14.91,14.91
XAGUSD,20080814,081700,14.90,14.90,14.90,14.90
XAGUSD,20080814,081800,14.91,14.91,14.91,14.91
XAGUSD,20080814,081900,14.90,14.90,14.90,14.90
XAGUSD,20080814,082100,14.91,14.91,14.91,14.91
XAGUSD,20080814,082200,14.90,14.91,14.90,14.91
XAGUSD,20080814,082300,14.90,14.91,14.90,14.91
XAGUSD,20080814,082500,14.92,14.93,14.92,14.93
XAGUSD,20080814,082600,14.94,14.94,14.93,14.93
XAGUSD,20080814,082700,14.94,14.95,14.94,14.95
XAGUSD,20080814,082800,14.94,14.95,14.94,14.95
XAGUSD,20080814,082900,14.94,14.94,14.94,14.94
XAGUSD,20080814,083000,14.95,14.95,14.94,14.94
XAGUSD,20080814,083100,14.95,14.95,14.95,14.95
XAGUSD,20080814,083200,14.96,14.96,14.95,14.96
XAGUSD,20080814,083300,14.97,14.97,14.97,14.97
XAGUSD,20080814,083400,14.98,14.98,14.98,14.98
XAGUSD,20080814,083500,15.00,15.02,14.99,15.01
XAGUSD,20080814,083600,15.00,15.00,14.99,14.99
XAGUSD,20080814,083700,15.00,15.00,14.98,14.98
XAGUSD,20080814,083800,14.99,14.99,14.99,14.99
XAGUSD,20080814,083900,15.00,15.00,15.00,15.00
XAGUSD,20080814,084000,14.99,14.99,14.99,14.99
XAGUSD,20080814,084100,14.98,14.99,14.98,14.98
XAGUSD,20080814,084300,14.97,14.97,14.97,14.97
XAGUSD,20080814,084400,14.98,14.98,14.97,14.97
XAGUSD,20080814,084500,14.98,14.99,14.97,14.99
XAGUSD,20080814,084600,14.98,14.98,14.98,14.98
XAGUSD,20080814,084700,14.97,14.97,14.97,14.97
XAGUSD,20080814,084800,14.98,14.99,14.98,14.98
XAGUSD,20080814,085000,14.97,14.98,14.97,14.98
XAGUSD,20080814,085200,14.97,14.97,14.97,14.97
XAGUSD,20080814,085300,14.98,14.98,14.98,14.98
XAGUSD,20080814,085400,14.97,14.97,14.97,14.97
XAGUSD,20080814,085500,14.98,14.98,14.98,14.98
XAGUSD,20080814,085600,14.97,14.98,14.97,14.98
XAGUSD,20080814,085700,14.99,14.99,14.99,14.99
XAGUSD,20080814,085800,15.00,15.00,15.00,15.00
XAGUSD,20080814,090000,15.01,15.01,15.00,15.00
XAGUSD,20080814,090100,14.99,14.99,14.98,14.98
XAGUSD,20080814,090200,14.97,14.97,14.97,14.97
XAGUSD,20080814,090300,14.96,14.96,14.96,14.96
XAGUSD,20080814,090400,14.97,14.97,14.96,14.97
XAGUSD,20080814,090700,14.98,14.98,14.97,14.97
XAGUSD,20080814,090800,14.96,14.96,14.95,14.95
XAGUSD,20080814,090900,14.94,14.94,14.94,14.94
XAGUSD,20080814,091000,14.95,14.95,14.94,14.94
XAGUSD,20080814,091100,14.93,14.94,14.93,14.94
XAGUSD,20080814,091200,14.95,14.95,14.95,14.95
XAGUSD,20080814,091300,14.96,14.96,14.94,14.95
XAGUSD,20080814,091400,14.96,14.96,14.95,14.95
XAGUSD,20080814,091500,14.96,14.96,14.95,14.95
XAGUSD,20080814,091600,14.96,14.96,14.95,14.95
XAGUSD,20080814,091800,14.97,14.97,14.96,14.96
XAGUSD,20080814,091900,14.95,14.95,14.95,14.95
XAGUSD,20080814,092000,14.96,14.96,14.96,14.96
XAGUSD,20080814,092100,14.97,14.97,14.96,14.97
XAGUSD,20080814,092200,14.98,14.98,14.98,14.98
XAGUSD,20080814,092300,14.99,14.99,14.98,14.98
XAGUSD,20080814,092400,14.99,15.00,14.99,14.99
XAGUSD,20080814,092600,15.01,15.01,15.01,15.01
XAGUSD,20080814,092700,15.00,15.00,15.00,15.00
XAGUSD,20080814,092900,15.01,15.01,14.99,14.99
XAGUSD,20080814,093000,15.00,15.00,14.99,15.00
XAGUSD,20080814,093100,14.99,15.01,14.99,15.01
XAGUSD,20080814,093200,15.02,15.02,15.02,15.02
XAGUSD,20080814,093300,15.01,15.01,15.01,15.01
XAGUSD,20080814,093400,15.02,15.03,15.02,15.03
XAGUSD,20080814,093500,15.02,15.02,15.01,15.01
XAGUSD,20080814,093600,15.02,15.03,15.02,15.03
XAGUSD,20080814,093700,15.02,15.03,15.02,15.02
XAGUSD,20080814,093800,15.03,15.03,15.03,15.03
XAGUSD,20080814,093900,15.02,15.02,15.02,15.02
XAGUSD,20080814,094000,15.01,15.02,15.01,15.02
XAGUSD,20080814,094200,15.03,15.03,15.01,15.02
XAGUSD,20080814,094300,15.01,15.01,15.00,15.01
XAGUSD,20080814,094500,15.00,15.00,15.00,15.00
XAGUSD,20080814,094600,15.01,15.01,15.01,15.01
XAGUSD,20080814,094700,15.00,15.00,15.00,15.00
XAGUSD,20080814,094800,15.01,15.02,15.01,15.02
XAGUSD,20080814,094900,15.03,15.04,15.03,15.04
XAGUSD,20080814,095000,15.03,15.04,15.03,15.04
XAGUSD,20080814,095100,15.05,15.06,15.05,15.06
XAGUSD,20080814,095200,15.07,15.07,15.06,15.06
XAGUSD,20080814,095600,15.07,15.07,15.06,15.06
XAGUSD,20080814,095700,15.07,15.07,15.06,15.06
XAGUSD,20080814,095800,15.07,15.07,15.07,15.07
XAGUSD,20080814,095900,15.06,15.07,15.06,15.07
XAGUSD,20080814,100000,15.06,15.06,15.06,15.06
XAGUSD,20080814,100100,15.05,15.06,15.05,15.06
XAGUSD,20080814,100300,15.05,15.05,15.05,15.05
XAGUSD,20080814,100400,15.06,15.06,15.05,15.06
XAGUSD,20080814,100500,15.05,15.05,15.05,15.05
XAGUSD,20080814,100600,15.06,15.06,15.06,15.06
XAGUSD,20080814,100800,15.05,15.05,15.05,15.05
XAGUSD,20080814,100900,15.06,15.07,15.06,15.07
XAGUSD,20080814,101000,15.08,15.08,15.07,15.07
XAGUSD,20080814,101100,15.08,15.08,15.08,15.08
XAGUSD,20080814,101200,15.09,15.09,15.08,15.08
XAGUSD,20080814,101300,15.07,15.08,15.07,15.08
XAGUSD,20080814,101500,15.07,15.08,15.07,15.08
XAGUSD,20080814,101600,15.07,15.07,15.07,15.07
XAGUSD,20080814,101700,15.08,15.08,15.07,15.07
XAGUSD,20080814,101900,15.08,15.08,15.07,15.07
XAGUSD,20080814,102000,15.06,15.07,15.06,15.06
XAGUSD,20080814,102100,15.07,15.07,15.07,15.07
XAGUSD,20080814,102300,15.06,15.06,15.06,15.06
XAGUSD,20080814,102400,15.07,15.07,15.07,15.07
XAGUSD,20080814,102700,15.06,15.06,15.06,15.06
XAGUSD,20080814,102900,15.05,15.05,15.05,15.05
XAGUSD,20080814,103100,15.06,15.06,15.05,15.05
XAGUSD,20080814,103200,15.04,15.04,15.04,15.04
XAGUSD,20080814,103300,15.05,15.05,15.05,15.05
XAGUSD,20080814,103500,15.04,15.04,15.04,15.04
XAGUSD,20080814,103700,15.05,15.05,15.04,15.05
XAGUSD,20080814,103800,15.04,15.06,15.04,15.06
XAGUSD,20080814,103900,15.05,15.06,15.05,15.06
XAGUSD,20080814,104000,15.07,15.07,15.07,15.07
XAGUSD,20080814,104100,15.06,15.07,15.06,15.07
XAGUSD,20080814,104200,15.06,15.06,15.06,15.06
XAGUSD,20080814,104400,15.05,15.05,15.05,15.05
XAGUSD,20080814,104500,15.04,15.04,15.04,15.04
XAGUSD,20080814,104600,15.05,15.05,15.05,15.05
XAGUSD,20080814,104700,15.04,15.04,15.04,15.04
XAGUSD,20080814,104900,15.03,15.03,15.03,15.03
XAGUSD,20080814,105000,15.04,15.04,15.04,15.04
XAGUSD,20080814,105100,15.03,15.03,15.03,15.03
XAGUSD,20080814,105200,15.02,15.03,15.02,15.03
XAGUSD,20080814,105600,15.02,15.04,15.02,15.04
XAGUSD,20080814,105800,15.03,15.03,15.03,15.03
XAGUSD,20080814,110000,15.02,15.02,15.02,15.02
XAGUSD,20080814,110100,15.03,15.03,15.03,15.03
XAGUSD,20080814,110400,15.02,15.03,15.02,15.03
XAGUSD,20080814,110600,15.04,15.04,15.04,15.04
XAGUSD,20080814,110700,15.03,15.03,15.03,15.03
XAGUSD,20080814,111100,15.02,15.02,15.02,15.02
XAGUSD,20080814,111200,15.03,15.03,15.03,15.03
XAGUSD,20080814,111300,15.02,15.02,15.02,15.02
XAGUSD,20080814,111600,15.01,15.01,15.00,15.00
XAGUSD,20080814,111700,14.99,14.99,14.98,14.99
XAGUSD,20080814,111800,14.98,14.98,14.95,14.95
XAGUSD,20080814,111900,14.96,14.96,14.95,14.95
XAGUSD,20080814,112100,14.94,14.94,14.94,14.94
XAGUSD,20080814,112200,14.95,14.95,14.94,14.94
XAGUSD,20080814,112300,14.93,14.93,14.92,14.92
XAGUSD,20080814,112400,14.91,14.91,14.89,14.89
XAGUSD,20080814,112500,14.90,14.91,14.90,14.91
XAGUSD,20080814,112700,14.90,14.91,14.90,14.90
XAGUSD,20080814,112800,14.91,14.92,14.91,14.92
XAGUSD,20080814,113000,14.93,14.94,14.93,14.94
XAGUSD,20080814,113100,14.93,14.93,14.93,14.93
XAGUSD,20080814,113500,14.94,14.94,14.93,14.93
XAGUSD,20080814,113800,14.92,14.93,14.92,14.93
XAGUSD,20080814,113900,14.92,14.92,14.91,14.91
XAGUSD,20080814,114100,14.93,14.93,14.93,14.93
XAGUSD,20080814,114200,14.92,14.92,14.92,14.92
XAGUSD,20080814,114300,14.89,14.89,14.89,14.89
XAGUSD,20080814,114400,14.90,14.91,14.90,14.90
XAGUSD,20080814,114500,14.91,14.92,14.91,14.92
XAGUSD,20080814,114600,14.91,14.91,14.90,14.90
XAGUSD,20080814,114800,14.91,14.91,14.91,14.91
XAGUSD,20080814,114900,14.90,14.90,14.89,14.89
XAGUSD,20080814,115000,14.88,14.88,14.88,14.88
XAGUSD,20080814,115200,14.89,14.89,14.89,14.89
XAGUSD,20080814,115600,14.90,14.90,14.89,14.89
XAGUSD,20080814,115700,14.90,14.91,14.90,14.91
XAGUSD,20080814,120000,14.92,14.92,14.92,14.92
XAGUSD,20080814,120100,14.91,14.91,14.91,14.91
XAGUSD,20080814,120300,14.92,14.92,14.91,14.91
XAGUSD,20080814,120400,14.90,14.90,14.90,14.90
XAGUSD,20080814,120500,14.89,14.89,14.89,14.89
XAGUSD,20080814,120600,14.88,14.88,14.88,14.88
XAGUSD,20080814,120700,14.89,14.89,14.88,14.89
XAGUSD,20080814,120900,14.90,14.90,14.90,14.90
XAGUSD,20080814,121000,14.91,14.91,14.90,14.90
XAGUSD,20080814,121100,14.91,14.91,14.90,14.90
XAGUSD,20080814,121200,14.89,14.89,14.88,14.88
XAGUSD,20080814,121400,14.89,14.89,14.88,14.88
XAGUSD,20080814,121500,14.89,14.89,14.89,14.89
XAGUSD,20080814,121700,14.88,14.88,14.88,14.88
XAGUSD,20080814,121800,14.89,14.89,14.87,14.87
XAGUSD,20080814,121900,14.88,14.88,14.88,14.88
XAGUSD,20080814,122000,14.87,14.87,14.87,14.87
XAGUSD,20080814,122400,14.88,14.89,14.88,14.89
XAGUSD,20080814,122600,14.88,14.88,14.88,14.88
XAGUSD,20080814,122700,14.89,14.89,14.87,14.87
XAGUSD,20080814,122800,14.86,14.86,14.86,14.86
XAGUSD,20080814,122900,14.85,14.85,14.85,14.85
XAGUSD,20080814,123000,14.84,14.84,14.84,14.84
XAGUSD,20080814,123100,14.83,14.83,14.81,14.81
XAGUSD,20080814,123200,14.80,14.81,14.80,14.81
XAGUSD,20080814,123300,14.82,14.82,14.82,14.82
XAGUSD,20080814,123400,14.83,14.83,14.82,14.83
XAGUSD,20080814,123600,14.82,14.83,14.82,14.83
XAGUSD,20080814,123900,14.84,14.84,14.84,14.84
XAGUSD,20080814,124000,14.85,14.85,14.84,14.85
XAGUSD,20080814,124100,14.84,14.84,14.84,14.84
XAGUSD,20080814,124300,14.83,14.84,14.83,14.83
XAGUSD,20080814,124400,14.84,14.85,14.84,14.85
XAGUSD,20080814,124600,14.84,14.85,14.84,14.85
XAGUSD,20080814,124700,14.86,14.86,14.86,14.86
XAGUSD,20080814,124800,14.85,14.86,14.85,14.85
XAGUSD,20080814,124900,14.84,14.85,14.84,14.85
XAGUSD,20080814,125000,14.84,14.84,14.84,14.84
XAGUSD,20080814,125200,14.85,14.85,14.85,14.85
XAGUSD,20080814,125300,14.84,14.84,14.83,14.84
XAGUSD,20080814,125400,14.83,14.83,14.83,14.83
XAGUSD,20080814,125500,14.84,14.85,14.84,14.85
XAGUSD,20080814,125600,14.84,14.85,14.84,14.85
XAGUSD,20080814,125700,14.84,14.84,14.84,14.84
XAGUSD,20080814,125900,14.85,14.85,14.85,14.85
XAGUSD,20080814,130000,14.86,14.86,14.85,14.86
XAGUSD,20080814,130100,14.85,14.85,14.85,14.85
XAGUSD,20080814,130200,14.84,14.84,14.84,14.84
XAGUSD,20080814,130400,14.85,14.85,14.85,14.85
XAGUSD,20080814,130600,14.86,14.86,14.85,14.85
XAGUSD,20080814,130700,14.86,14.86,14.86,14.86
XAGUSD,20080814,130800,14.87,14.87,14.87,14.87
XAGUSD,20080814,131300,14.87,14.87,14.87,14.87
XAGUSD,20080814,131700,14.88,14.88,14.87,14.87
XAGUSD,20080814,131900,14.88,14.88,14.87,14.87
XAGUSD,20080814,132000,14.88,14.89,14.88,14.89
XAGUSD,20080814,132300,14.90,14.91,14.90,14.91
XAGUSD,20080814,132500,14.92,14.92,14.91,14.91
XAGUSD,20080814,132600,14.92,14.92,14.91,14.91
XAGUSD,20080814,132900,14.92,14.92,14.92,14.92
XAGUSD,20080814,133000,14.91,14.91,14.90,14.90
XAGUSD,20080814,133100,14.91,14.91,14.90,14.91
XAGUSD,20080814,133200,14.90,14.90,14.90,14.90
XAGUSD,20080814,133300,14.91,14.91,14.90,14.90
XAGUSD,20080814,133500,14.91,14.91,14.90,14.90
XAGUSD,20080814,133700,14.89,14.89,14.87,14.87
XAGUSD,20080814,133800,14.86,14.86,14.85,14.85
XAGUSD,20080814,133900,14.86,14.86,14.86,14.86
XAGUSD,20080814,134000,14.87,14.87,14.87,14.87
XAGUSD,20080814,134200,14.88,14.88,14.87,14.87
XAGUSD,20080814,134300,14.86,14.86,14.86,14.86
XAGUSD,20080814,134400,14.87,14.88,14.87,14.88
XAGUSD,20080814,134500,14.87,14.87,14.86,14.86
XAGUSD,20080814,134600,14.87,14.87,14.87,14.87
XAGUSD,20080814,134700,14.88,14.89,14.88,14.89
XAGUSD,20080814,134800,14.88,14.89,14.88,14.89
XAGUSD,20080814,134900,14.88,14.88,14.88,14.88
XAGUSD,20080814,135000,14.87,14.87,14.86,14.86
XAGUSD,20080814,135100,14.87,14.87,14.86,14.87
XAGUSD,20080814,135200,14.86,14.87,14.86,14.86
XAGUSD,20080814,135300,14.87,14.87,14.87,14.87
XAGUSD,20080814,135400,14.86,14.86,14.86,14.86
XAGUSD,20080814,135500,14.85,14.85,14.84,14.84
XAGUSD,20080814,135600,14.85,14.85,14.83,14.83
XAGUSD,20080814,135700,14.84,14.84,14.84,14.84
XAGUSD,20080814,135800,14.85,14.85,14.85,14.85
XAGUSD,20080814,135900,14.86,14.86,14.85,14.85
XAGUSD,20080814,140000,14.84,14.85,14.84,14.85
XAGUSD,20080814,140100,14.86,14.86,14.85,14.85
XAGUSD,20080814,140300,14.86,14.86,14.85,14.85
XAGUSD,20080814,140400,14.84,14.84,14.84,14.84
XAGUSD,20080814,140600,14.85,14.85,14.83,14.84
XAGUSD,20080814,140700,14.85,14.85,14.83,14.83
XAGUSD,20080814,140800,14.84,14.84,14.82,14.83
XAGUSD,20080814,140900,14.84,14.84,14.84,14.84
XAGUSD,20080814,141100,14.85,14.85,14.85,14.85
XAGUSD,20080814,141200,14.84,14.84,14.84,14.84
XAGUSD,20080814,141300,14.83,14.83,14.82,14.82
XAGUSD,20080814,141400,14.83,14.84,14.83,14.84
XAGUSD,20080814,141500,14.83,14.83,14.83,14.83
XAGUSD,20080814,141600,14.82,14.82,14.82,14.82
XAGUSD,20080814,141700,14.83,14.83,14.82,14.82
XAGUSD,20080814,141800,14.83,14.83,14.82,14.82
XAGUSD,20080814,141900,14.83,14.83,14.83,14.83
XAGUSD,20080814,142000,14.82,14.82,14.81,14.81
XAGUSD,20080814,142100,14.80,14.80,14.79,14.79
XAGUSD,20080814,142200,14.78,14.78,14.77,14.77
XAGUSD,20080814,142400,14.78,14.78,14.77,14.77
XAGUSD,20080814,142500,14.76,14.76,14.76,14.76
XAGUSD,20080814,142600,14.75,14.75,14.73,14.73
XAGUSD,20080814,142700,14.74,14.76,14.74,14.76
XAGUSD,20080814,142800,14.75,14.75,14.74,14.74
XAGUSD,20080814,142900,14.73,14.73,14.73,14.73
XAGUSD,20080814,143000,14.72,14.72,14.70,14.70
XAGUSD,20080814,143100,14.71,14.75,14.71,14.75
XAGUSD,20080814,143200,14.74,14.77,14.74,14.77
XAGUSD,20080814,143300,14.79,14.84,14.79,14.84
XAGUSD,20080814,143400,14.83,14.83,14.80,14.80
XAGUSD,20080814,143500,14.79,14.79,14.79,14.79
XAGUSD,20080814,143600,14.80,14.81,14.80,14.81
XAGUSD,20080814,143700,14.80,14.83,14.80,14.83
XAGUSD,20080814,143800,14.82,14.82,14.79,14.79
XAGUSD,20080814,143900,14.78,14.78,14.77,14.77
XAGUSD,20080814,144000,14.78,14.79,14.77,14.77
XAGUSD,20080814,144100,14.76,14.76,14.73,14.73
XAGUSD,20080814,144200,14.72,14.72,14.72,14.72
XAGUSD,20080814,144300,14.73,14.73,14.71,14.71
XAGUSD,20080814,144400,14.72,14.73,14.71,14.71
XAGUSD,20080814,144500,14.70,14.70,14.70,14.70
XAGUSD,20080814,144600,14.71,14.73,14.71,14.73
XAGUSD,20080814,144700,14.74,14.75,14.74,14.74
XAGUSD,20080814,144800,14.73,14.73,14.69,14.69
XAGUSD,20080814,144900,14.68,14.68,14.65,14.65
XAGUSD,20080814,145000,14.62,14.62,14.58,14.58
XAGUSD,20080814,145100,14.59,14.59,14.57,14.57
XAGUSD,20080814,145200,14.58,14.59,14.58,14.59
XAGUSD,20080814,145300,14.60,14.63,14.60,14.63
XAGUSD,20080814,145400,14.64,14.64,14.62,14.62
XAGUSD,20080814,145500,14.61,14.61,14.59,14.59
XAGUSD,20080814,145600,14.57,14.58,14.56,14.58
XAGUSD,20080814,145700,14.57,14.57,14.56,14.56
XAGUSD,20080814,145800,14.57,14.58,14.57,14.58
XAGUSD,20080814,145900,14.57,14.57,14.56,14.56
XAGUSD,20080814,150000,14.55,14.55,14.52,14.52
XAGUSD,20080814,150100,14.49,14.49,14.46,14.47
XAGUSD,20080814,150200,14.48,14.48,14.46,14.47
XAGUSD,20080814,150300,14.44,14.44,14.41,14.41
XAGUSD,20080814,150400,14.42,14.45,14.42,14.44
XAGUSD,20080814,150500,14.45,14.46,14.45,14.45
XAGUSD,20080814,150600,14.41,14.42,14.39,14.41
XAGUSD,20080814,150700,14.43,14.43,14.42,14.43
XAGUSD,20080814,150800,14.44,14.46,14.44,14.46
XAGUSD,20080814,150900,14.47,14.48,14.47,14.48
XAGUSD,20080814,151000,14.47,14.47,14.45,14.45
XAGUSD,20080814,151100,14.44,14.45,14.43,14.45
XAGUSD,20080814,151200,14.44,14.44,14.42,14.43
XAGUSD,20080814,151300,14.44,14.45,14.44,14.45
XAGUSD,20080814,151400,14.46,14.48,14.46,14.48
XAGUSD,20080814,151500,14.47,14.49,14.47,14.48
XAGUSD,20080814,151600,14.49,14.49,14.49,14.49
XAGUSD,20080814,151700,14.50,14.53,14.50,14.53
XAGUSD,20080814,151800,14.52,14.52,14.50,14.50
XAGUSD,20080814,151900,14.49,14.49,14.48,14.48
XAGUSD,20080814,152000,14.47,14.47,14.46,14.46
XAGUSD,20080814,152100,14.47,14.47,14.46,14.46
XAGUSD,20080814,152200,14.47,14.47,14.47,14.47
XAGUSD,20080814,152300,14.49,14.49,14.48,14.49
XAGUSD,20080814,152400,14.50,14.50,14.50,14.50
XAGUSD,20080814,152500,14.49,14.49,14.48,14.49
XAGUSD,20080814,152600,14.50,14.50,14.49,14.50
XAGUSD,20080814,152700,14.49,14.51,14.48,14.51
XAGUSD,20080814,152800,14.50,14.50,14.49,14.49
XAGUSD,20080814,152900,14.50,14.50,14.48,14.48
XAGUSD,20080814,153000,14.49,14.49,14.45,14.45
XAGUSD,20080814,153100,14.44,14.44,14.39,14.39
XAGUSD,20080814,153200,14.40,14.40,14.34,14.34
XAGUSD,20080814,153300,14.35,14.35,14.34,14.34
XAGUSD,20080814,153400,14.33,14.33,14.25,14.25
XAGUSD,20080814,153500,14.26,14.29,14.26,14.29
XAGUSD,20080814,153600,14.30,14.31,14.30,14.31
XAGUSD,20080814,153700,14.32,14.34,14.32,14.34
XAGUSD,20080814,153800,14.35,14.35,14.35,14.35
XAGUSD,20080814,154000,14.36,14.36,14.34,14.34
XAGUSD,20080814,154100,14.35,14.36,14.34,14.35
XAGUSD,20080814,154200,14.34,14.36,14.34,14.36
XAGUSD,20080814,154300,14.35,14.36,14.35,14.36
XAGUSD,20080814,154400,14.37,14.38,14.36,14.38
XAGUSD,20080814,154500,14.39,14.39,14.37,14.37
XAGUSD,20080814,154600,14.38,14.38,14.37,14.37
XAGUSD,20080814,154700,14.36,14.39,14.36,14.39
XAGUSD,20080814,154800,14.40,14.40,14.39,14.39
XAGUSD,20080814,154900,14.40,14.40,14.40,14.40
XAGUSD,20080814,155000,14.39,14.39,14.38,14.39
XAGUSD,20080814,155100,14.40,14.42,14.40,14.41
XAGUSD,20080814,155200,14.40,14.41,14.40,14.40
XAGUSD,20080814,155300,14.41,14.42,14.41,14.42
XAGUSD,20080814,155500,14.43,14.44,14.43,14.44
XAGUSD,20080814,155600,14.45,14.46,14.45,14.45
XAGUSD,20080814,155700,14.46,14.46,14.46,14.46
XAGUSD,20080814,155800,14.45,14.45,14.44,14.44
XAGUSD,20080814,155900,14.43,14.44,14.43,14.43
XAGUSD,20080814,160000,14.42,14.43,14.42,14.42
XAGUSD,20080814,160100,14.43,14.43,14.42,14.42
XAGUSD,20080814,160200,14.43,14.45,14.43,14.45
XAGUSD,20080814,160300,14.44,14.44,14.42,14.42
XAGUSD,20080814,160400,14.41,14.41,14.40,14.40
XAGUSD,20080814,160500,14.41,14.41,14.39,14.41
XAGUSD,20080814,160600,14.40,14.42,14.40,14.42
XAGUSD,20080814,160700,14.41,14.41,14.38,14.38
XAGUSD,20080814,160800,14.39,14.39,14.39,14.39
XAGUSD,20080814,160900,14.38,14.38,14.38,14.38
XAGUSD,20080814,161100,14.37,14.37,14.36,14.37
XAGUSD,20080814,161200,14.38,14.39,14.38,14.39
XAGUSD,20080814,161300,14.38,14.38,14.38,14.38
XAGUSD,20080814,161400,14.37,14.38,14.37,14.38
XAGUSD,20080814,161500,14.39,14.43,14.39,14.43
XAGUSD,20080814,161600,14.44,14.44,14.43,14.43
XAGUSD,20080814,161700,14.44,14.44,14.43,14.43
XAGUSD,20080814,161800,14.44,14.45,14.44,14.45
XAGUSD,20080814,161900,14.46,14.48,14.46,14.48
XAGUSD,20080814,162000,14.47,14.47,14.45,14.45
XAGUSD,20080814,162100,14.46,14.46,14.45,14.46
XAGUSD,20080814,162200,14.47,14.47,14.45,14.46
XAGUSD,20080814,162300,14.47,14.47,14.46,14.46
XAGUSD,20080814,162500,14.45,14.46,14.45,14.46
XAGUSD,20080814,162600,14.47,14.47,14.47,14.47
XAGUSD,20080814,162800,14.48,14.48,14.47,14.47
XAGUSD,20080814,162900,14.46,14.46,14.43,14.44
XAGUSD,20080814,163000,14.45,14.46,14.45,14.46
XAGUSD,20080814,163100,14.45,14.46,14.45,14.46
XAGUSD,20080814,163200,14.45,14.46,14.45,14.45
XAGUSD,20080814,163300,14.44,14.45,14.44,14.45
XAGUSD,20080814,163400,14.44,14.45,14.44,14.44
XAGUSD,20080814,163500,14.45,14.45,14.44,14.44
XAGUSD,20080814,163600,14.43,14.43,14.40,14.40
XAGUSD,20080814,163700,14.39,14.40,14.39,14.40
XAGUSD,20080814,163800,14.41,14.41,14.39,14.39
XAGUSD,20080814,163900,14.38,14.38,14.38,14.38
XAGUSD,20080814,164000,14.39,14.41,14.39,14.41
XAGUSD,20080814,164100,14.40,14.41,14.40,14.41
XAGUSD,20080814,164200,14.40,14.41,14.40,14.41
XAGUSD,20080814,164300,14.42,14.44,14.42,14.44
XAGUSD,20080814,164400,14.43,14.47,14.43,14.47
XAGUSD,20080814,164500,14.48,14.48,14.47,14.47
XAGUSD,20080814,164600,14.46,14.46,14.46,14.46
XAGUSD,20080814,164800,14.47,14.51,14.47,14.51
XAGUSD,20080814,164900,14.49,14.49,14.49,14.49
XAGUSD,20080814,165000,14.50,14.50,14.49,14.49
XAGUSD,20080814,165100,14.48,14.48,14.48,14.48
XAGUSD,20080814,165400,14.47,14.47,14.47,14.47
XAGUSD,20080814,165500,14.46,14.46,14.45,14.46
XAGUSD,20080814,165600,14.45,14.46,14.45,14.46
XAGUSD,20080814,165700,14.47,14.49,14.47,14.49
XAGUSD,20080814,165800,14.50,14.51,14.50,14.50
XAGUSD,20080814,165900,14.49,14.49,14.49,14.49
XAGUSD,20080814,170000,14.48,14.48,14.46,14.46
XAGUSD,20080814,170100,14.47,14.47,14.45,14.45
XAGUSD,20080814,170200,14.46,14.46,14.46,14.46
XAGUSD,20080814,170300,14.44,14.44,14.43,14.43
XAGUSD,20080814,170400,14.42,14.42,14.42,14.42
XAGUSD,20080814,170600,14.41,14.41,14.40,14.41
XAGUSD,20080814,170700,14.40,14.41,14.40,14.41
XAGUSD,20080814,170900,14.40,14.40,14.40,14.40
XAGUSD,20080814,171000,14.39,14.39,14.39,14.39
XAGUSD,20080814,171100,14.38,14.38,14.38,14.38
XAGUSD,20080814,171200,14.37,14.37,14.35,14.35
XAGUSD,20080814,171300,14.37,14.37,14.36,14.37
XAGUSD,20080814,171400,14.36,14.37,14.36,14.37
XAGUSD,20080814,171500,14.36,14.37,14.36,14.37
XAGUSD,20080814,171600,14.36,14.36,14.34,14.34
XAGUSD,20080814,171700,14.33,14.33,14.31,14.33
XAGUSD,20080814,171800,14.32,14.33,14.32,14.33
XAGUSD,20080814,171900,14.34,14.34,14.34,14.34
XAGUSD,20080814,172000,14.33,14.33,14.33,14.33
XAGUSD,20080814,172100,14.32,14.32,14.32,14.32
XAGUSD,20080814,172200,14.31,14.31,14.31,14.31
XAGUSD,20080814,172300,14.32,14.32,14.31,14.32
XAGUSD,20080814,172400,14.31,14.31,14.29,14.29
XAGUSD,20080814,172500,14.28,14.29,14.28,14.29
XAGUSD,20080814,172600,14.28,14.28,14.28,14.28
XAGUSD,20080814,172700,14.29,14.30,14.29,14.30
XAGUSD,20080814,172800,14.31,14.32,14.31,14.32
XAGUSD,20080814,172900,14.33,14.33,14.33,14.33
XAGUSD,20080814,173000,14.34,14.36,14.33,14.36
XAGUSD,20080814,173100,14.37,14.38,14.37,14.37
XAGUSD,20080814,173200,14.38,14.38,14.36,14.36
XAGUSD,20080814,173300,14.37,14.38,14.37,14.38
XAGUSD,20080814,173400,14.37,14.37,14.37,14.37
XAGUSD,20080814,173500,14.36,14.38,14.36,14.38
XAGUSD,20080814,173600,14.37,14.37,14.36,14.36
XAGUSD,20080814,173700,14.35,14.35,14.34,14.35
XAGUSD,20080814,173800,14.36,14.37,14.36,14.36
XAGUSD,20080814,173900,14.37,14.37,14.35,14.35
XAGUSD,20080814,174000,14.34,14.34,14.34,14.34
XAGUSD,20080814,174100,14.35,14.37,14.35,14.37
XAGUSD,20080814,174200,14.36,14.36,14.36,14.36
XAGUSD,20080814,174300,14.35,14.36,14.34,14.36
XAGUSD,20080814,174400,14.35,14.35,14.34,14.35
XAGUSD,20080814,174500,14.36,14.37,14.36,14.36
XAGUSD,20080814,174600,14.37,14.37,14.37,14.37
XAGUSD,20080814,174700,14.38,14.38,14.38,14.38
XAGUSD,20080814,174800,14.39,14.39,14.38,14.38
XAGUSD,20080814,175100,14.39,14.39,14.38,14.38
XAGUSD,20080814,175200,14.37,14.37,14.36,14.37
XAGUSD,20080814,175300,14.36,14.36,14.36,14.36
XAGUSD,20080814,175400,14.35,14.36,14.35,14.36
XAGUSD,20080814,175600,14.35,14.35,14.35,14.35
XAGUSD,20080814,175700,14.34,14.34,14.33,14.33
XAGUSD,20080814,175800,14.31,14.31,14.29,14.30
XAGUSD,20080814,175900,14.31,14.31,14.30,14.30
XAGUSD,20080814,180000,14.29,14.30,14.29,14.29
XAGUSD,20080814,180100,14.28,14.29,14.28,14.29
XAGUSD,20080814,180200,14.31,14.31,14.31,14.31
XAGUSD,20080814,180300,14.32,14.32,14.32,14.32
XAGUSD,20080814,180400,14.31,14.32,14.31,14.32
XAGUSD,20080814,180500,14.31,14.31,14.30,14.30
XAGUSD,20080814,180600,14.31,14.32,14.30,14.30
XAGUSD,20080814,180700,14.29,14.29,14.28,14.29
XAGUSD,20080814,180800,14.30,14.30,14.29,14.29
XAGUSD,20080814,180900,14.30,14.31,14.29,14.29
XAGUSD,20080814,181000,14.30,14.30,14.30,14.30
XAGUSD,20080814,181100,14.31,14.31,14.28,14.28
XAGUSD,20080814,181200,14.27,14.28,14.27,14.27
XAGUSD,20080814,181300,14.26,14.26,14.21,14.22
XAGUSD,20080814,181400,14.21,14.22,14.21,14.22
XAGUSD,20080814,181500,14.23,14.24,14.23,14.24
XAGUSD,20080814,181600,14.23,14.24,14.23,14.24
XAGUSD,20080814,181700,14.23,14.23,14.18,14.18
XAGUSD,20080814,181800,14.19,14.20,14.19,14.19
XAGUSD,20080814,181900,14.20,14.20,14.18,14.19
XAGUSD,20080814,182000,14.18,14.19,14.18,14.18
XAGUSD,20080814,182100,14.17,14.17,14.15,14.15
XAGUSD,20080814,182200,14.14,14.15,14.14,14.15
XAGUSD,20080814,182300,14.16,14.16,14.12,14.12
XAGUSD,20080814,182400,14.11,14.11,14.11,14.11
XAGUSD,20080814,182500,14.12,14.12,14.11,14.11
XAGUSD,20080814,182600,14.12,14.20,14.12,14.20
XAGUSD,20080814,182700,14.21,14.22,14.21,14.22
XAGUSD,20080814,182800,14.21,14.21,14.21,14.21
XAGUSD,20080814,182900,14.22,14.22,14.22,14.22
XAGUSD,20080814,183000,14.23,14.25,14.23,14.23
XAGUSD,20080814,183100,14.22,14.23,14.21,14.21
XAGUSD,20080814,183200,14.20,14.20,14.16,14.16
XAGUSD,20080814,183300,14.15,14.15,14.15,14.15
XAGUSD,20080814,183400,14.14,14.14,14.12,14.13
XAGUSD,20080814,183500,14.12,14.12,14.11,14.11
XAGUSD,20080814,183600,14.12,14.15,14.12,14.15
XAGUSD,20080814,183700,14.16,14.18,14.16,14.17
XAGUSD,20080814,183800,14.16,14.16,14.14,14.16
XAGUSD,20080814,183900,14.17,14.17,14.14,14.16
XAGUSD,20080814,184000,14.17,14.21,14.17,14.21
XAGUSD,20080814,184100,14.22,14.24,14.22,14.23
XAGUSD,20080814,184200,14.22,14.22,14.21,14.22
XAGUSD,20080814,184300,14.23,14.24,14.23,14.24
XAGUSD,20080814,184400,14.23,14.23,14.22,14.22
XAGUSD,20080814,184600,14.21,14.21,14.20,14.20
XAGUSD,20080814,184700,14.21,14.21,14.15,14.16
XAGUSD,20080814,184800,14.15,14.15,14.13,14.13
XAGUSD,20080814,184900,14.12,14.13,14.12,14.13
XAGUSD,20080814,185000,14.14,14.14,14.13,14.14
XAGUSD,20080814,185100,14.13,14.14,14.13,14.14
XAGUSD,20080814,185200,14.15,14.16,14.15,14.16
XAGUSD,20080814,185300,14.17,14.19,14.17,14.19
XAGUSD,20080814,185400,14.18,14.18,14.18,14.18
XAGUSD,20080814,185500,14.19,14.20,14.19,14.20
XAGUSD,20080814,185600,14.19,14.21,14.19,14.21
XAGUSD,20080814,185700,14.22,14.22,14.22,14.22
XAGUSD,20080814,185800,14.23,14.25,14.23,14.25
XAGUSD,20080814,185900,14.26,14.27,14.26,14.27
XAGUSD,20080814,190000,14.26,14.26,14.26,14.26
XAGUSD,20080814,190100,14.25,14.25,14.24,14.24
XAGUSD,20080814,190200,14.25,14.26,14.25,14.26
XAGUSD,20080814,190300,14.27,14.27,14.27,14.27
XAGUSD,20080814,190400,14.26,14.26,14.24,14.25
XAGUSD,20080814,190500,14.24,14.24,14.24,14.24
XAGUSD,20080814,190600,14.23,14.24,14.23,14.23
XAGUSD,20080814,191000,14.24,14.24,14.24,14.24
XAGUSD,20080814,191100,14.23,14.24,14.23,14.24
XAGUSD,20080814,191300,14.25,14.25,14.25,14.25
XAGUSD,20080814,191400,14.24,14.24,14.23,14.23
XAGUSD,20080814,191600,14.22,14.22,14.22,14.22
XAGUSD,20080814,191700,14.21,14.21,14.19,14.19
XAGUSD,20080814,191800,14.18,14.19,14.18,14.18
XAGUSD,20080814,191900,14.19,14.20,14.19,14.20
XAGUSD,20080814,192000,14.21,14.21,14.20,14.21
XAGUSD,20080814,192100,14.22,14.23,14.22,14.23
XAGUSD,20080814,192200,14.24,14.24,14.24,14.24
XAGUSD,20080814,192300,14.23,14.23,14.23,14.23
XAGUSD,20080814,192500,14.22,14.22,14.21,14.21
XAGUSD,20080814,192600,14.20,14.21,14.20,14.21
XAGUSD,20080814,192700,14.20,14.21,14.20,14.21
XAGUSD,20080814,192800,14.22,14.22,14.22,14.22
XAGUSD,20080814,192900,14.21,14.21,14.21,14.21
XAGUSD,20080814,193000,14.20,14.21,14.20,14.21
XAGUSD,20080814,193100,14.22,14.22,14.22,14.22
XAGUSD,20080814,193200,14.23,14.23,14.23,14.23
XAGUSD,20080814,193300,14.24,14.25,14.24,14.25
XAGUSD,20080814,193400,14.26,14.26,14.26,14.26
XAGUSD,20080814,193500,14.27,14.27,14.27,14.27
XAGUSD,20080814,193700,14.28,14.28,14.27,14.28
XAGUSD,20080814,193800,14.27,14.27,14.26,14.26
XAGUSD,20080814,194000,14.25,14.25,14.25,14.25
XAGUSD,20080814,194100,14.26,14.27,14.26,14.27
XAGUSD,20080814,194200,14.26,14.26,14.24,14.24
XAGUSD,20080814,194300,14.23,14.24,14.22,14.22
XAGUSD,20080814,194400,14.23,14.24,14.23,14.23
XAGUSD,20080814,194500,14.24,14.24,14.24,14.24
XAGUSD,20080814,194700,14.25,14.25,14.25,14.25
XAGUSD,20080814,194800,14.26,14.28,14.26,14.28
XAGUSD,20080814,195000,14.27,14.27,14.26,14.26
XAGUSD,20080814,195200,14.25,14.26,14.25,14.26
XAGUSD,20080814,195300,14.27,14.27,14.26,14.27
XAGUSD,20080814,195400,14.28,14.28,14.28,14.28
XAGUSD,20080814,195500,14.29,14.29,14.29,14.29
XAGUSD,20080814,195600,14.30,14.30,14.30,14.30
XAGUSD,20080814,195700,14.29,14.30,14.29,14.30
XAGUSD,20080814,195800,14.29,14.29,14.29,14.29
XAGUSD,20080814,195900,14.30,14.31,14.30,14.31
XAGUSD,20080814,200000,14.30,14.31,14.30,14.30
XAGUSD,20080814,200100,14.29,14.29,14.29,14.29
XAGUSD,20080814,200200,14.28,14.28,14.27,14.27
XAGUSD,20080814,200300,14.26,14.26,14.26,14.26
XAGUSD,20080814,200400,14.27,14.27,14.25,14.25
XAGUSD,20080814,200500,14.26,14.26,14.26,14.26
XAGUSD,20080814,200600,14.27,14.27,14.27,14.27
XAGUSD,20080814,200800,14.28,14.29,14.28,14.29
XAGUSD,20080814,200900,14.28,14.29,14.28,14.29
XAGUSD,20080814,201000,14.27,14.27,14.27,14.27
XAGUSD,20080814,201100,14.28,14.28,14.28,14.28
XAGUSD,20080814,201200,14.29,14.29,14.28,14.28
XAGUSD,20080814,201300,14.29,14.29,14.29,14.29
XAGUSD,20080814,201500,14.30,14.30,14.29,14.29
XAGUSD,20080814,201700,14.28,14.29,14.28,14.29
XAGUSD,20080814,201900,14.28,14.28,14.28,14.28
XAGUSD,20080814,202000,14.27,14.28,14.27,14.28
XAGUSD,20080814,202100,14.27,14.27,14.27,14.27
XAGUSD,20080814,202200,14.28,14.28,14.28,14.28
XAGUSD,20080814,202600,14.29,14.29,14.28,14.28
XAGUSD,20080814,202700,14.27,14.27,14.27,14.27
XAGUSD,20080814,202800,14.26,14.26,14.26,14.26
XAGUSD,20080814,202900,14.27,14.27,14.27,14.27
XAGUSD,20080814,203000,14.26,14.26,14.26,14.26
XAGUSD,20080814,203100,14.27,14.27,14.26,14.26
XAGUSD,20080814,203300,14.25,14.27,14.25,14.27
XAGUSD,20080814,203800,14.26,14.26,14.26,14.26
XAGUSD,20080814,204000,14.27,14.27,14.26,14.26
XAGUSD,20080814,204200,14.27,14.27,14.27,14.27
XAGUSD,20080814,204500,14.26,14.26,14.26,14.26
XAGUSD,20080814,204800,14.27,14.27,14.26,14.26
XAGUSD,20080814,204900,14.27,14.27,14.26,14.26
XAGUSD,20080814,205100,14.25,14.26,14.25,14.26
XAGUSD,20080814,205400,14.25,14.26,14.25,14.26
XAGUSD,20080814,205700,14.25,14.25,14.25,14.25
XAGUSD,20080814,205800,14.24,14.25,14.24,14.25
XAGUSD,20080814,210100,14.24,14.24,14.24,14.24
XAGUSD,20080814,210600,14.24,14.24,14.24,14.24
XAGUSD,20080814,210700,14.23,14.23,14.23,14.23
XAGUSD,20080814,210900,14.22,14.22,14.22,14.22
XAGUSD,20080814,211000,14.21,14.21,14.20,14.20
XAGUSD,20080814,211500,14.19,14.20,14.19,14.20
XAGUSD,20080814,211600,14.19,14.19,14.18,14.18
XAGUSD,20080814,211700,14.17,14.18,14.17,14.18
XAGUSD,20080814,211800,14.17,14.17,14.16,14.16
XAGUSD,20080814,211900,14.15,14.15,14.14,14.14
XAGUSD,20080814,212100,14.13,14.14,14.12,14.12
XAGUSD,20080814,212200,14.13,14.14,14.13,14.14
XAGUSD,20080814,212300,14.15,14.15,14.15,14.15
XAGUSD,20080814,212400,14.16,14.16,14.16,14.16
XAGUSD,20080814,212500,14.17,14.17,14.17,14.17
XAGUSD,20080814,212600,14.18,14.18,14.16,14.16
XAGUSD,20080814,212800,14.15,14.15,14.15,14.15
XAGUSD,20080814,213200,14.16,14.16,14.16,14.16
XAGUSD,20080814,213400,14.15,14.15,14.15,14.15
XAGUSD,20080814,213600,14.16,14.17,14.16,14.17
XAGUSD,20080814,213700,14.16,14.16,14.16,14.16
XAGUSD,20080814,214100,14.15,14.15,14.15,14.15
XAGUSD,20080814,214200,14.16,14.16,14.16,14.16
XAGUSD,20080814,214400,14.15,14.15,14.15,14.15
XAGUSD,20080814,214600,14.16,14.16,14.16,14.16
XAGUSD,20080814,214700,14.14,14.15,14.14,14.15
XAGUSD,20080814,214900,14.14,14.14,14.14,14.14
XAGUSD,20080814,215100,14.13,14.14,14.13,14.14
XAGUSD,20080814,215200,14.13,14.13,14.13,14.13
XAGUSD,20080814,215300,14.12,14.13,14.12,14.13
XAGUSD,20080814,215400,14.14,14.15,14.13,14.15
XAGUSD,20080814,215500,14.13,14.13,14.13,14.13
XAGUSD,20080814,215700,14.14,14.14,14.14,14.14
XAGUSD,20080814,215800,14.13,14.14,14.13,14.14
XAGUSD,20080814,215900,14.15,14.15,14.15,14.15
XAGUSD,20080814,220000,14.14,14.15,14.14,14.14
XAGUSD,20080814,220100,14.15,14.15,14.15,14.15
XAGUSD,20080814,220400,14.14,14.15,14.14,14.15
XAGUSD,20080814,220800,14.14,14.14,14.14,14.14
XAGUSD,20080814,221100,14.15,14.16,14.15,14.16
XAGUSD,20080814,221300,14.15,14.15,14.15,14.15
XAGUSD,20080814,221500,14.14,14.14,14.14,14.14
XAGUSD,20080814,221600,14.15,14.15,14.15,14.15
XAGUSD,20080814,221700,14.16,14.16,14.16,14.16
XAGUSD,20080814,221800,14.15,14.15,14.15,14.15
XAGUSD,20080814,222000,14.14,14.14,14.14,14.14
XAGUSD,20080814,222100,14.15,14.15,14.15,14.15
XAGUSD,20080814,222300,14.14,14.14,14.14,14.14
XAGUSD,20080814,222500,14.15,14.15,14.15,14.15
XAGUSD,20080814,222700,14.16,14.16,14.16,14.16
XAGUSD,20080814,222900,14.15,14.15,14.15,14.15
XAGUSD,20080814,223200,14.14,14.14,14.14,14.14
XAGUSD,20080814,223300,14.15,14.15,14.15,14.15
XAGUSD,20080814,223600,14.14,14.14,14.14,14.14
XAGUSD,20080814,223700,14.15,14.15,14.15,14.15
XAGUSD,20080814,223800,14.16,14.16,14.16,14.16
XAGUSD,20080814,224300,14.15,14.15,14.15,14.15
XAGUSD,20080814,224500,14.16,14.16,14.15,14.16
XAGUSD,20080814,224700,14.15,14.15,14.15,14.15
XAGUSD,20080814,224800,14.16,14.16,14.16,14.16
XAGUSD,20080814,224900,14.15,14.16,14.15,14.16
XAGUSD,20080814,225200,14.15,14.15,14.15,14.15
XAGUSD,20080814,225300,14.14,14.14,14.14,14.14
XAGUSD,20080814,225700,14.13,14.13,14.13,14.13
XAGUSD,20080814,230000,14.14,14.14,14.14,14.14
XAGUSD,20080814,230500,14.14,14.14,14.14,14.14
XAGUSD,20080814,230700,14.15,14.15,14.15,14.15
XAGUSD,20080814,230800,14.14,14.14,14.14,14.14
XAGUSD,20080814,230900,14.15,14.15,14.14,14.14
XAGUSD,20080814,231000,14.15,14.15,14.14,14.14
XAGUSD,20080814,231100,14.15,14.15,14.14,14.14
XAGUSD,20080814,231200,14.15,14.15,14.14,14.14
XAGUSD,20080814,231300,14.15,14.15,14.15,14.15
XAGUSD,20080814,231400,14.14,14.14,14.14,14.14
XAGUSD,20080814,231900,14.14,14.14,14.14,14.14
XAGUSD,20080814,232000,14.15,14.15,14.15,14.15
XAGUSD,20080814,232500,14.15,14.15,14.15,14.15
XAGUSD,20080814,233000,14.15,14.15,14.15,14.15
XAGUSD,20080814,233500,14.15,14.15,14.15,14.15
XAGUSD,20080814,234000,14.15,14.15,14.15,14.15
XAGUSD,20080814,234500,14.15,14.15,14.15,14.15
XAGUSD,20080814,235000,14.15,14.15,14.15,14.15
XAGUSD,20080814,235500,14.15,14.15,14.15,14.15
XAGUSD,20080815,000000,14.15,14.15,14.15,14.15
USDCZK,20080814,000100,16.08,16.08,16.08,16.08
USDCZK,20080814,000600,16.08,16.08,16.08,16.08
USDCZK,20080814,001000,16.07,16.07,16.07,16.07
USDCZK,20080814,001100,16.08,16.08,16.08,16.08
USDCZK,20080814,001600,16.08,16.08,16.08,16.08
USDCZK,20080814,001700,16.07,16.08,16.07,16.08
USDCZK,20080814,001800,16.07,16.07,16.07,16.07
USDCZK,20080814,001900,16.08,16.08,16.08,16.08
USDCZK,20080814,002400,16.07,16.07,16.07,16.07
USDCZK,20080814,002500,16.08,16.08,16.08,16.08
USDCZK,20080814,003000,16.08,16.08,16.08,16.08
USDCZK,20080814,003500,16.08,16.08,16.08,16.08
USDCZK,20080814,004000,16.08,16.08,16.08,16.08
USDCZK,20080814,004500,16.08,16.08,16.08,16.08
USDCZK,20080814,004600,16.07,16.07,16.07,16.07
USDCZK,20080814,004800,16.08,16.08,16.08,16.08
USDCZK,20080814,005300,16.08,16.08,16.08,16.08
USDCZK,20080814,005800,16.08,16.08,16.08,16.08
USDCZK,20080814,005900,16.07,16.08,16.07,16.08
USDCZK,20080814,010100,16.07,16.08,16.07,16.08
USDCZK,20080814,010200,16.09,16.09,16.09,16.09
USDCZK,20080814,010600,16.08,16.09,16.08,16.09
USDCZK,20080814,011000,16.10,16.10,16.10,16.10
USDCZK,20080814,011100,16.09,16.10,16.09,16.10
USDCZK,20080814,011200,16.09,16.09,16.09,16.09
USDCZK,20080814,011400,16.08,16.09,16.08,16.09
USDCZK,20080814,011500,16.10,16.10,16.10,16.10
USDCZK,20080814,011900,16.09,16.09,16.09,16.09
USDCZK,20080814,012000,16.08,16.09,16.08,16.09
USDCZK,20080814,012500,16.09,16.09,16.09,16.09
USDCZK,20080814,012900,16.10,16.10,16.10,16.10
USDCZK,20080814,013400,16.10,16.10,16.10,16.10
USDCZK,20080814,013600,16.09,16.09,16.09,16.09
USDCZK,20080814,013700,16.10,16.10,16.10,16.10
USDCZK,20080814,013800,16.09,16.09,16.09,16.09
USDCZK,20080814,013900,16.10,16.10,16.09,16.09
USDCZK,20080814,014000,16.10,16.10,16.09,16.09
USDCZK,20080814,014100,16.10,16.10,16.10,16.10
USDCZK,20080814,014200,16.11,16.11,16.11,16.11
USDCZK,20080814,014300,16.12,16.12,16.11,16.11
USDCZK,20080814,014600,16.10,16.10,16.10,16.10
USDCZK,20080814,014700,16.11,16.11,16.11,16.11
USDCZK,20080814,015200,16.11,16.11,16.11,16.11
USDCZK,20080814,015400,16.10,16.10,16.10,16.10
USDCZK,20080814,015500,16.11,16.11,16.11,16.11
USDCZK,20080814,015600,16.10,16.10,16.10,16.10
USDCZK,20080814,015800,16.09,16.10,16.09,16.10
USDCZK,20080814,015900,16.09,16.10,16.09,16.10
USDCZK,20080814,020100,16.11,16.11,16.11,16.11
USDCZK,20080814,020200,16.10,16.11,16.10,16.11
USDCZK,20080814,020300,16.10,16.10,16.10,16.10
USDCZK,20080814,020400,16.11,16.11,16.11,16.11
USDCZK,20080814,020600,16.10,16.10,16.10,16.10
USDCZK,20080814,020900,16.09,16.09,16.09,16.09
USDCZK,20080814,021000,16.10,16.10,16.09,16.09
USDCZK,20080814,021500,16.09,16.09,16.09,16.09
USDCZK,20080814,022000,16.09,16.09,16.09,16.09
USDCZK,20080814,022200,16.08,16.09,16.08,16.09
USDCZK,20080814,022700,16.09,16.09,16.09,16.09
USDCZK,20080814,022800,16.10,16.10,16.10,16.10
USDCZK,20080814,023300,16.10,16.10,16.10,16.10
USDCZK,20080814,023800,16.10,16.10,16.10,16.10
USDCZK,20080814,024100,16.11,16.11,16.11,16.11
USDCZK,20080814,024200,16.10,16.10,16.10,16.10
USDCZK,20080814,024300,16.11,16.11,16.11,16.11
USDCZK,20080814,024400,16.10,16.10,16.10,16.10
USDCZK,20080814,024900,16.10,16.10,16.10,16.10
USDCZK,20080814,025400,16.10,16.10,16.10,16.10
USDCZK,20080814,025900,16.10,16.10,16.10,16.10
USDCZK,20080814,030400,16.10,16.10,16.10,16.10
USDCZK,20080814,030600,16.11,16.11,16.11,16.11
USDCZK,20080814,030700,16.10,16.10,16.10,16.10
USDCZK,20080814,030800,16.11,16.11,16.11,16.11
USDCZK,20080814,031200,16.12,16.12,16.12,16.12
USDCZK,20080814,031400,16.13,16.13,16.13,16.13
USDCZK,20080814,031500,16.12,16.13,16.12,16.13
USDCZK,20080814,031600,16.12,16.13,16.12,16.12
USDCZK,20080814,032100,16.12,16.12,16.12,16.12
USDCZK,20080814,032200,16.13,16.13,16.13,16.13
USDCZK,20080814,032700,16.13,16.13,16.13,16.13
USDCZK,20080814,033200,16.13,16.13,16.13,16.13
USDCZK,20080814,033400,16.12,16.12,16.12,16.12
USDCZK,20080814,033700,16.13,16.13,16.13,16.13
USDCZK,20080814,034000,16.14,16.14,16.14,16.14
USDCZK,20080814,034400,16.13,16.14,16.13,16.14
USDCZK,20080814,034700,16.13,16.14,16.13,16.14
USDCZK,20080814,034900,16.13,16.13,16.13,16.13
USDCZK,20080814,035000,16.14,16.14,16.14,16.14
USDCZK,20080814,035100,16.13,16.13,16.13,16.13
USDCZK,20080814,035600,16.13,16.13,16.12,16.12
USDCZK,20080814,040100,16.12,16.12,16.12,16.12
USDCZK,20080814,040200,16.11,16.11,16.11,16.11
USDCZK,20080814,040300,16.12,16.12,16.12,16.12
USDCZK,20080814,040800,16.12,16.13,16.12,16.13
USDCZK,20080814,040900,16.12,16.12,16.12,16.12
USDCZK,20080814,041100,16.11,16.11,16.11,16.11
USDCZK,20080814,041600,16.12,16.12,16.12,16.12
USDCZK,20080814,041700,16.11,16.11,16.11,16.11
USDCZK,20080814,041800,16.12,16.12,16.11,16.11
USDCZK,20080814,041900,16.10,16.11,16.10,16.11
USDCZK,20080814,042300,16.10,16.10,16.10,16.10
USDCZK,20080814,042400,16.11,16.11,16.11,16.11
USDCZK,20080814,042600,16.10,16.10,16.10,16.10
USDCZK,20080814,042800,16.11,16.11,16.11,16.11
USDCZK,20080814,042900,16.10,16.10,16.10,16.10
USDCZK,20080814,043100,16.11,16.11,16.10,16.10
USDCZK,20080814,043200,16.11,16.11,16.11,16.11
USDCZK,20080814,043500,16.10,16.10,16.10,16.10
USDCZK,20080814,043600,16.11,16.11,16.10,16.10
USDCZK,20080814,043900,16.11,16.11,16.11,16.11
USDCZK,20080814,044400,16.12,16.12,16.12,16.12
USDCZK,20080814,044900,16.12,16.12,16.12,16.12
USDCZK,20080814,045400,16.11,16.12,16.11,16.12
USDCZK,20080814,045900,16.12,16.12,16.12,16.12
USDCZK,20080814,050400,16.12,16.12,16.12,16.12
USDCZK,20080814,050500,16.11,16.12,16.11,16.12
USDCZK,20080814,050600,16.11,16.11,16.11,16.11
USDCZK,20080814,051100,16.11,16.11,16.11,16.11
USDCZK,20080814,051200,16.12,16.12,16.12,16.12
USDCZK,20080814,051700,16.12,16.12,16.12,16.12
USDCZK,20080814,052200,16.12,16.12,16.12,16.12
USDCZK,20080814,052700,16.12,16.12,16.12,16.12
USDCZK,20080814,053200,16.12,16.13,16.12,16.13
USDCZK,20080814,053300,16.12,16.12,16.12,16.12
USDCZK,20080814,053800,16.12,16.12,16.12,16.12
USDCZK,20080814,054100,16.11,16.11,16.11,16.11
USDCZK,20080814,054200,16.12,16.12,16.12,16.12
USDCZK,20080814,054300,16.11,16.11,16.11,16.11
USDCZK,20080814,054400,16.12,16.12,16.12,16.12
USDCZK,20080814,054700,16.11,16.11,16.11,16.11
USDCZK,20080814,054900,16.12,16.12,16.12,16.12
USDCZK,20080814,055400,16.11,16.11,16.11,16.11
USDCZK,20080814,055900,16.11,16.11,16.10,16.10
USDCZK,20080814,060000,16.11,16.11,16.11,16.11
USDCZK,20080814,060500,16.11,16.11,16.11,16.11
USDCZK,20080814,060800,16.10,16.10,16.10,16.10
USDCZK,20080814,061300,16.10,16.10,16.10,16.10
USDCZK,20080814,061700,16.11,16.11,16.11,16.11
USDCZK,20080814,062200,16.12,16.12,16.12,16.12
USDCZK,20080814,062300,16.11,16.11,16.11,16.11
USDCZK,20080814,062400,16.12,16.12,16.12,16.12
USDCZK,20080814,062600,16.11,16.12,16.11,16.12
USDCZK,20080814,062700,16.11,16.11,16.11,16.11
USDCZK,20080814,063200,16.12,16.12,16.12,16.12
USDCZK,20080814,063300,16.11,16.11,16.11,16.11
USDCZK,20080814,063800,16.11,16.11,16.11,16.11
USDCZK,20080814,064000,16.12,16.12,16.12,16.12
USDCZK,20080814,064500,16.12,16.12,16.12,16.12
USDCZK,20080814,064700,16.13,16.13,16.12,16.12
USDCZK,20080814,064800,16.13,16.13,16.13,16.13
USDCZK,20080814,065100,16.12,16.12,16.12,16.12
USDCZK,20080814,065600,16.12,16.12,16.12,16.12
USDCZK,20080814,065900,16.11,16.12,16.11,16.12
USDCZK,20080814,070100,16.11,16.12,16.11,16.12
USDCZK,20080814,070400,16.13,16.14,16.13,16.14
USDCZK,20080814,070500,16.13,16.13,16.13,16.13
USDCZK,20080814,070800,16.14,16.14,16.14,16.14
USDCZK,20080814,071300,16.14,16.14,16.14,16.14
USDCZK,20080814,071700,16.15,16.15,16.15,16.15
USDCZK,20080814,071900,16.14,16.15,16.14,16.15
USDCZK,20080814,072000,16.14,16.14,16.14,16.14
USDCZK,20080814,072500,16.14,16.14,16.14,16.14
USDCZK,20080814,073000,16.14,16.14,16.14,16.14
USDCZK,20080814,073500,16.14,16.14,16.14,16.14
USDCZK,20080814,073900,16.15,16.15,16.15,16.15
USDCZK,20080814,074000,16.14,16.14,16.14,16.14
USDCZK,20080814,074100,16.15,16.15,16.14,16.14
USDCZK,20080814,074300,16.15,16.15,16.15,16.15
USDCZK,20080814,074700,16.14,16.15,16.14,16.15
USDCZK,20080814,074800,16.14,16.16,16.14,16.16
USDCZK,20080814,074900,16.17,16.17,16.16,16.16
USDCZK,20080814,075400,16.15,16.15,16.15,16.15
USDCZK,20080814,075800,16.14,16.14,16.14,16.14
USDCZK,20080814,075900,16.15,16.15,16.14,16.15
USDCZK,20080814,080100,16.14,16.14,16.13,16.13
USDCZK,20080814,080300,16.12,16.12,16.12,16.12
USDCZK,20080814,080400,16.13,16.13,16.13,16.13
USDCZK,20080814,080500,16.14,16.14,16.14,16.14
USDCZK,20080814,080800,16.13,16.13,16.13,16.13
USDCZK,20080814,080900,16.14,16.14,16.13,16.13
USDCZK,20080814,081200,16.14,16.14,16.14,16.14
USDCZK,20080814,081500,16.13,16.13,16.13,16.13
USDCZK,20080814,081600,16.14,16.14,16.14,16.14
USDCZK,20080814,081700,16.13,16.13,16.13,16.13
USDCZK,20080814,081800,16.14,16.14,16.14,16.14
USDCZK,20080814,082000,16.15,16.15,16.15,16.15
USDCZK,20080814,082100,16.14,16.15,16.14,16.15
USDCZK,20080814,082200,16.14,16.14,16.14,16.14
USDCZK,20080814,082400,16.15,16.15,16.14,16.14
USDCZK,20080814,082500,16.13,16.13,16.13,16.13
USDCZK,20080814,083000,16.13,16.13,16.13,16.13
USDCZK,20080814,083100,16.12,16.12,16.12,16.12
USDCZK,20080814,083300,16.11,16.11,16.11,16.11
USDCZK,20080814,083400,16.12,16.12,16.12,16.12
USDCZK,20080814,083600,16.11,16.12,16.11,16.12
USDCZK,20080814,083900,16.11,16.12,16.11,16.12
USDCZK,20080814,084400,16.12,16.12,16.12,16.12
USDCZK,20080814,084600,16.13,16.13,16.13,16.13
USDCZK,20080814,084800,16.12,16.13,16.12,16.13
USDCZK,20080814,085300,16.13,16.13,16.13,16.13
USDCZK,20080814,085400,16.14,16.14,16.13,16.13
USDCZK,20080814,085600,16.12,16.12,16.12,16.12
USDCZK,20080814,085700,16.13,16.13,16.13,16.13
USDCZK,20080814,085800,16.12,16.13,16.12,16.13
USDCZK,20080814,090000,16.14,16.14,16.14,16.14
USDCZK,20080814,090100,16.15,16.18,16.15,16.17
USDCZK,20080814,090200,16.18,16.18,16.18,16.18
USDCZK,20080814,090300,16.17,16.19,16.17,16.19
USDCZK,20080814,090600,16.18,16.19,16.18,16.19
USDCZK,20080814,090700,16.18,16.19,16.18,16.19
USDCZK,20080814,090900,16.18,16.18,16.18,16.18
USDCZK,20080814,091000,16.19,16.19,16.19,16.19
USDCZK,20080814,091100,16.20,16.20,16.19,16.19
USDCZK,20080814,091400,16.20,16.20,16.20,16.20
USDCZK,20080814,091500,16.19,16.20,16.19,16.20
USDCZK,20080814,091600,16.21,16.22,16.21,16.22
USDCZK,20080814,091800,16.23,16.24,16.23,16.23
USDCZK,20080814,091900,16.26,16.27,16.25,16.25
USDCZK,20080814,092000,16.24,16.24,16.23,16.24
USDCZK,20080814,092200,16.25,16.26,16.25,16.26
USDCZK,20080814,092300,16.25,16.25,16.25,16.25
USDCZK,20080814,092400,16.26,16.26,16.26,16.26
USDCZK,20080814,092600,16.25,16.25,16.25,16.25
USDCZK,20080814,092800,16.24,16.24,16.24,16.24
USDCZK,20080814,093000,16.25,16.25,16.25,16.25
USDCZK,20080814,093200,16.24,16.24,16.24,16.24
USDCZK,20080814,093300,16.23,16.24,16.23,16.24
USDCZK,20080814,093400,16.23,16.23,16.23,16.23
USDCZK,20080814,093500,16.24,16.24,16.24,16.24
USDCZK,20080814,093600,16.23,16.24,16.23,16.24
USDCZK,20080814,093700,16.23,16.24,16.23,16.24
USDCZK,20080814,094200,16.24,16.24,16.24,16.24
USDCZK,20080814,094700,16.24,16.24,16.24,16.24
USDCZK,20080814,094800,16.23,16.23,16.23,16.23
USDCZK,20080814,094900,16.24,16.24,16.24,16.24
USDCZK,20080814,095000,16.23,16.24,16.23,16.23
USDCZK,20080814,095300,16.22,16.22,16.22,16.22
USDCZK,20080814,095500,16.23,16.23,16.22,16.22
USDCZK,20080814,095600,16.23,16.23,16.22,16.22
USDCZK,20080814,095800,16.23,16.23,16.23,16.23
USDCZK,20080814,095900,16.24,16.25,16.23,16.25
USDCZK,20080814,100000,16.24,16.24,16.24,16.24
USDCZK,20080814,100100,16.25,16.25,16.24,16.24
USDCZK,20080814,100200,16.25,16.25,16.24,16.24
USDCZK,20080814,100400,16.25,16.26,16.25,16.25
USDCZK,20080814,100700,16.26,16.26,16.26,16.26
USDCZK,20080814,100800,16.27,16.27,16.27,16.27
USDCZK,20080814,100900,16.26,16.27,16.26,16.27
USDCZK,20080814,101000,16.28,16.28,16.28,16.28
USDCZK,20080814,101300,16.29,16.29,16.29,16.29
USDCZK,20080814,101600,16.30,16.30,16.29,16.29
USDCZK,20080814,101800,16.28,16.29,16.28,16.29
USDCZK,20080814,101900,16.28,16.28,16.28,16.28
USDCZK,20080814,102400,16.28,16.29,16.28,16.29
USDCZK,20080814,102500,16.28,16.28,16.28,16.28
USDCZK,20080814,102600,16.27,16.27,16.27,16.27
USDCZK,20080814,102900,16.26,16.26,16.26,16.26
USDCZK,20080814,103000,16.25,16.25,16.25,16.25
USDCZK,20080814,103500,16.24,16.25,16.24,16.25
USDCZK,20080814,104000,16.25,16.25,16.25,16.25
USDCZK,20080814,104200,16.26,16.26,16.26,16.26
USDCZK,20080814,104300,16.25,16.25,16.25,16.25
USDCZK,20080814,104500,16.26,16.26,16.25,16.25
USDCZK,20080814,104600,16.26,16.26,16.26,16.26
USDCZK,20080814,105100,16.26,16.27,16.26,16.27
USDCZK,20080814,105500,16.26,16.26,16.26,16.26
USDCZK,20080814,105900,16.27,16.27,16.27,16.27
USDCZK,20080814,110100,16.26,16.26,16.26,16.26
USDCZK,20080814,110400,16.25,16.25,16.25,16.25
USDCZK,20080814,110500,16.26,16.26,16.26,16.26
USDCZK,20080814,110600,16.25,16.26,16.25,16.26
USDCZK,20080814,110800,16.27,16.27,16.27,16.27
USDCZK,20080814,111000,16.28,16.28,16.28,16.28
USDCZK,20080814,111200,16.29,16.29,16.28,16.28
USDCZK,20080814,111300,16.27,16.27,16.27,16.27
USDCZK,20080814,111400,16.28,16.28,16.28,16.28
USDCZK,20080814,111500,16.27,16.28,16.27,16.28
USDCZK,20080814,112000,16.28,16.28,16.28,16.28
USDCZK,20080814,112200,16.27,16.27,16.27,16.27
USDCZK,20080814,112300,16.28,16.28,16.28,16.28
USDCZK,20080814,112500,16.29,16.29,16.28,16.28
USDCZK,20080814,113000,16.28,16.28,16.28,16.28
USDCZK,20080814,113200,16.27,16.27,16.27,16.27
USDCZK,20080814,113400,16.28,16.28,16.28,16.28
USDCZK,20080814,113900,16.28,16.28,16.28,16.28
USDCZK,20080814,114400,16.28,16.28,16.28,16.28
USDCZK,20080814,114900,16.28,16.28,16.28,16.28
USDCZK,20080814,115100,16.29,16.29,16.29,16.29
USDCZK,20080814,115300,16.28,16.28,16.28,16.28
USDCZK,20080814,115500,16.27,16.27,16.27,16.27
USDCZK,20080814,115600,16.26,16.27,16.26,16.27
USDCZK,20080814,115700,16.26,16.26,16.26,16.26
USDCZK,20080814,115800,16.27,16.27,16.27,16.27
USDCZK,20080814,120000,16.26,16.26,16.26,16.26
USDCZK,20080814,120400,16.25,16.25,16.25,16.25
USDCZK,20080814,120500,16.26,16.26,16.26,16.26
USDCZK,20080814,120900,16.25,16.25,16.25,16.25
USDCZK,20080814,121400,16.26,16.26,16.26,16.26
USDCZK,20080814,121700,16.25,16.25,16.25,16.25
USDCZK,20080814,121800,16.26,16.26,16.26,16.26
USDCZK,20080814,122100,16.25,16.26,16.25,16.25
USDCZK,20080814,122500,16.24,16.24,16.24,16.24
USDCZK,20080814,122600,16.25,16.25,16.25,16.25
USDCZK,20080814,123100,16.25,16.26,16.25,16.26
USDCZK,20080814,123200,16.25,16.25,16.25,16.25
USDCZK,20080814,123300,16.24,16.24,16.24,16.24
USDCZK,20080814,123800,16.25,16.25,16.24,16.24
USDCZK,20080814,124100,16.25,16.25,16.24,16.25
USDCZK,20080814,124600,16.25,16.25,16.25,16.25
USDCZK,20080814,124700,16.26,16.26,16.26,16.26
USDCZK,20080814,125200,16.26,16.26,16.26,16.26
USDCZK,20080814,125400,16.25,16.25,16.25,16.25
USDCZK,20080814,125900,16.25,16.25,16.25,16.25
USDCZK,20080814,130000,16.26,16.27,16.26,16.27
USDCZK,20080814,130100,16.26,16.27,16.26,16.27
USDCZK,20080814,130200,16.26,16.26,16.26,16.26
USDCZK,20080814,130400,16.27,16.27,16.27,16.27
USDCZK,20080814,130500,16.26,16.26,16.26,16.26
USDCZK,20080814,131000,16.26,16.26,16.26,16.26
USDCZK,20080814,131100,16.27,16.27,16.27,16.27
USDCZK,20080814,131200,16.28,16.28,16.28,16.28
USDCZK,20080814,131300,16.27,16.27,16.26,16.26
USDCZK,20080814,131700,16.25,16.25,16.25,16.25
USDCZK,20080814,132000,16.24,16.24,16.24,16.24
USDCZK,20080814,132300,16.23,16.23,16.23,16.23
USDCZK,20080814,132400,16.24,16.24,16.24,16.24
USDCZK,20080814,132900,16.23,16.24,16.23,16.24
USDCZK,20080814,133000,16.23,16.23,16.23,16.23
USDCZK,20080814,133300,16.22,16.22,16.22,16.22
USDCZK,20080814,133800,16.23,16.23,16.22,16.22
USDCZK,20080814,134100,16.23,16.23,16.21,16.21
USDCZK,20080814,134200,16.22,16.22,16.22,16.22
USDCZK,20080814,134300,16.21,16.22,16.21,16.22
USDCZK,20080814,134600,16.23,16.23,16.23,16.23
USDCZK,20080814,134700,16.22,16.22,16.22,16.22
USDCZK,20080814,135200,16.22,16.22,16.22,16.22
USDCZK,20080814,135400,16.21,16.22,16.21,16.22
USDCZK,20080814,135500,16.23,16.23,16.23,16.23
USDCZK,20080814,135800,16.24,16.24,16.24,16.24
USDCZK,20080814,140000,16.25,16.25,16.25,16.25
USDCZK,20080814,140300,16.26,16.26,16.26,16.26
USDCZK,20080814,140400,16.25,16.26,16.25,16.26
USDCZK,20080814,140500,16.25,16.26,16.25,16.26
USDCZK,20080814,140900,16.27,16.28,16.27,16.28
USDCZK,20080814,141000,16.27,16.27,16.27,16.27
USDCZK,20080814,141200,16.28,16.28,16.28,16.28
USDCZK,20080814,141700,16.27,16.27,16.27,16.27
USDCZK,20080814,142200,16.27,16.27,16.27,16.27
USDCZK,20080814,142700,16.27,16.27,16.27,16.27
USDCZK,20080814,143000,16.28,16.28,16.28,16.28
USDCZK,20080814,143100,16.29,16.29,16.27,16.27
USDCZK,20080814,143200,16.26,16.26,16.26,16.26
USDCZK,20080814,143300,16.25,16.25,16.23,16.23
USDCZK,20080814,143400,16.24,16.24,16.24,16.24
USDCZK,20080814,143500,16.25,16.25,16.25,16.25
USDCZK,20080814,143700,16.24,16.24,16.24,16.24
USDCZK,20080814,143900,16.25,16.25,16.25,16.25
USDCZK,20080814,144000,16.26,16.26,16.25,16.25
USDCZK,20080814,144300,16.24,16.24,16.24,16.24
USDCZK,20080814,144400,16.25,16.25,16.25,16.25
USDCZK,20080814,144600,16.24,16.24,16.24,16.24
USDCZK,20080814,144800,16.25,16.25,16.25,16.25
USDCZK,20080814,144900,16.26,16.27,16.26,16.27
USDCZK,20080814,145100,16.26,16.28,16.26,16.28
USDCZK,20080814,145200,16.27,16.27,16.27,16.27
USDCZK,20080814,145500,16.28,16.28,16.28,16.28
USDCZK,20080814,150000,16.29,16.29,16.29,16.29
USDCZK,20080814,150300,16.30,16.30,16.30,16.30
USDCZK,20080814,150400,16.29,16.29,16.29,16.29
USDCZK,20080814,150700,16.30,16.30,16.30,16.30
USDCZK,20080814,150800,16.29,16.29,16.29,16.29
USDCZK,20080814,150900,16.28,16.29,16.28,16.29
USDCZK,20080814,151000,16.30,16.31,16.30,16.31
USDCZK,20080814,151400,16.30,16.30,16.30,16.30
USDCZK,20080814,151600,16.29,16.29,16.29,16.29
USDCZK,20080814,151700,16.30,16.30,16.30,16.30
USDCZK,20080814,152200,16.30,16.30,16.30,16.30
USDCZK,20080814,152300,16.31,16.31,16.31,16.31
USDCZK,20080814,152700,16.32,16.32,16.32,16.32
USDCZK,20080814,152800,16.31,16.31,16.31,16.31
USDCZK,20080814,153300,16.31,16.31,16.31,16.31
USDCZK,20080814,153400,16.32,16.32,16.32,16.32
USDCZK,20080814,153700,16.33,16.34,16.33,16.34
USDCZK,20080814,153800,16.35,16.36,16.35,16.36
USDCZK,20080814,153900,16.35,16.37,16.35,16.36
USDCZK,20080814,154000,16.37,16.37,16.37,16.37
USDCZK,20080814,154200,16.38,16.38,16.37,16.37
USDCZK,20080814,154300,16.38,16.38,16.38,16.38
USDCZK,20080814,154400,16.37,16.37,16.37,16.37
USDCZK,20080814,154800,16.38,16.38,16.38,16.38
USDCZK,20080814,155100,16.37,16.37,16.37,16.37
USDCZK,20080814,155400,16.36,16.36,16.36,16.36
USDCZK,20080814,155500,16.37,16.37,16.36,16.37
USDCZK,20080814,155600,16.36,16.36,16.36,16.36
USDCZK,20080814,155900,16.37,16.37,16.37,16.37
USDCZK,20080814,160200,16.38,16.38,16.38,16.38
USDCZK,20080814,160300,16.39,16.39,16.39,16.39
USDCZK,20080814,160600,16.38,16.39,16.38,16.38
USDCZK,20080814,160700,16.39,16.39,16.39,16.39
USDCZK,20080814,160900,16.38,16.38,16.38,16.38
USDCZK,20080814,161100,16.39,16.39,16.38,16.38
USDCZK,20080814,161200,16.37,16.37,16.37,16.37
USDCZK,20080814,161300,16.38,16.38,16.38,16.38
USDCZK,20080814,161500,16.37,16.38,16.37,16.38
USDCZK,20080814,162000,16.38,16.38,16.38,16.38
USDCZK,20080814,162400,16.39,16.39,16.39,16.39
USDCZK,20080814,162600,16.38,16.38,16.38,16.38
USDCZK,20080814,163000,16.37,16.37,16.37,16.37
USDCZK,20080814,163100,16.36,16.36,16.36,16.36
USDCZK,20080814,163200,16.37,16.37,16.36,16.36
USDCZK,20080814,163400,16.37,16.37,16.36,16.37
USDCZK,20080814,163500,16.36,16.36,16.36,16.36
USDCZK,20080814,163600,16.37,16.37,16.37,16.37
USDCZK,20080814,164100,16.37,16.37,16.37,16.37
USDCZK,20080814,164600,16.37,16.37,16.36,16.36
USDCZK,20080814,164700,16.37,16.37,16.36,16.36
USDCZK,20080814,164800,16.35,16.35,16.34,16.34
USDCZK,20080814,165300,16.35,16.35,16.34,16.34
USDCZK,20080814,165400,16.35,16.35,16.35,16.35
USDCZK,20080814,165500,16.34,16.34,16.34,16.34
USDCZK,20080814,165600,16.35,16.35,16.34,16.34
USDCZK,20080814,170000,16.35,16.35,16.35,16.35
USDCZK,20080814,170400,16.36,16.36,16.36,16.36
USDCZK,20080814,170700,16.37,16.37,16.37,16.37
USDCZK,20080814,170800,16.38,16.38,16.38,16.38
USDCZK,20080814,170900,16.37,16.38,16.37,16.38
USDCZK,20080814,171100,16.39,16.39,16.39,16.39
USDCZK,20080814,171200,16.40,16.40,16.40,16.40
USDCZK,20080814,171500,16.41,16.41,16.41,16.41
USDCZK,20080814,171700,16.40,16.40,16.40,16.40
USDCZK,20080814,171800,16.41,16.41,16.41,16.41
USDCZK,20080814,172100,16.40,16.40,16.40,16.40
USDCZK,20080814,172200,16.39,16.39,16.39,16.39
USDCZK,20080814,172300,16.40,16.40,16.40,16.40
USDCZK,20080814,172800,16.40,16.40,16.39,16.39
USDCZK,20080814,173300,16.38,16.38,16.38,16.38
USDCZK,20080814,173700,16.39,16.39,16.39,16.39
USDCZK,20080814,174000,16.40,16.40,16.39,16.39
USDCZK,20080814,174100,16.38,16.38,16.38,16.38
USDCZK,20080814,174500,16.37,16.37,16.37,16.37
USDCZK,20080814,174600,16.36,16.36,16.36,16.36
USDCZK,20080814,174700,16.37,16.38,16.37,16.38
USDCZK,20080814,174800,16.39,16.39,16.38,16.38
USDCZK,20080814,174900,16.39,16.39,16.38,16.38
USDCZK,20080814,175100,16.37,16.37,16.37,16.37
USDCZK,20080814,175200,16.38,16.38,16.38,16.38
USDCZK,20080814,175300,16.39,16.39,16.39,16.39
USDCZK,20080814,175400,16.40,16.40,16.40,16.40
USDCZK,20080814,175700,16.41,16.44,16.41,16.41
USDCZK,20080814,175800,16.42,16.43,16.42,16.43
USDCZK,20080814,175900,16.42,16.44,16.42,16.44
USDCZK,20080814,180100,16.43,16.43,16.43,16.43
USDCZK,20080814,180300,16.44,16.44,16.44,16.44
USDCZK,20080814,180500,16.45,16.45,16.45,16.45
USDCZK,20080814,180600,16.46,16.46,16.46,16.46
USDCZK,20080814,180700,16.45,16.46,16.45,16.46
USDCZK,20080814,180800,16.45,16.45,16.44,16.44
USDCZK,20080814,180900,16.45,16.45,16.44,16.44
USDCZK,20080814,181100,16.43,16.44,16.43,16.44
USDCZK,20080814,181200,16.45,16.46,16.45,16.46
USDCZK,20080814,181300,16.47,16.47,16.47,16.47
USDCZK,20080814,181500,16.46,16.46,16.46,16.46
USDCZK,20080814,181700,16.47,16.47,16.47,16.47
USDCZK,20080814,181800,16.46,16.47,16.46,16.47
USDCZK,20080814,182300,16.47,16.47,16.47,16.47
USDCZK,20080814,182800,16.47,16.47,16.47,16.47
USDCZK,20080814,183000,16.46,16.47,16.46,16.47
USDCZK,20080814,183100,16.48,16.48,16.48,16.48
USDCZK,20080814,183200,16.47,16.49,16.47,16.49
USDCZK,20080814,183300,16.48,16.48,16.48,16.48
USDCZK,20080814,183500,16.49,16.49,16.49,16.49
USDCZK,20080814,183600,16.50,16.50,16.50,16.50
USDCZK,20080814,183900,16.51,16.51,16.50,16.50
USDCZK,20080814,184000,16.51,16.51,16.50,16.50
USDCZK,20080814,184500,16.49,16.50,16.49,16.50
USDCZK,20080814,184600,16.49,16.50,16.49,16.50
USDCZK,20080814,184700,16.49,16.50,16.49,16.50
USDCZK,20080814,184900,16.51,16.51,16.50,16.50
USDCZK,20080814,185100,16.49,16.49,16.49,16.49
USDCZK,20080814,185600,16.49,16.49,16.49,16.49
USDCZK,20080814,185800,16.48,16.48,16.48,16.48
USDCZK,20080814,190000,16.49,16.49,16.48,16.48
USDCZK,20080814,190100,16.49,16.49,16.48,16.48
USDCZK,20080814,190200,16.47,16.47,16.47,16.47
USDCZK,20080814,190300,16.48,16.48,16.48,16.48
USDCZK,20080814,190800,16.48,16.48,16.48,16.48
USDCZK,20080814,191300,16.48,16.48,16.48,16.48
USDCZK,20080814,191700,16.49,16.49,16.48,16.48
USDCZK,20080814,191800,16.49,16.49,16.48,16.48
USDCZK,20080814,192300,16.48,16.48,16.48,16.48
USDCZK,20080814,192400,16.47,16.47,16.47,16.47
USDCZK,20080814,192500,16.48,16.48,16.48,16.48
USDCZK,20080814,193000,16.48,16.48,16.47,16.47
USDCZK,20080814,193100,16.48,16.48,16.48,16.48
USDCZK,20080814,193200,16.47,16.47,16.47,16.47
USDCZK,20080814,193700,16.48,16.48,16.48,16.48
USDCZK,20080814,193800,16.49,16.49,16.49,16.49
USDCZK,20080814,194200,16.48,16.49,16.48,16.49
USDCZK,20080814,194500,16.48,16.48,16.48,16.48
USDCZK,20080814,194700,16.47,16.47,16.47,16.47
USDCZK,20080814,194900,16.48,16.48,16.48,16.48
USDCZK,20080814,195000,16.47,16.47,16.47,16.47
USDCZK,20080814,195100,16.48,16.48,16.47,16.47
USDCZK,20080814,195200,16.48,16.48,16.48,16.48
USDCZK,20080814,195400,16.47,16.48,16.47,16.48
USDCZK,20080814,195600,16.47,16.47,16.47,16.47
USDCZK,20080814,195700,16.48,16.48,16.47,16.47
USDCZK,20080814,195900,16.48,16.48,16.48,16.48
USDCZK,20080814,200100,16.47,16.48,16.47,16.48
USDCZK,20080814,200600,16.48,16.48,16.48,16.48
USDCZK,20080814,201100,16.48,16.48,16.48,16.48
USDCZK,20080814,201300,16.47,16.47,16.47,16.47
USDCZK,20080814,201500,16.46,16.47,16.46,16.47
USDCZK,20080814,201800,16.46,16.47,16.46,16.47
USDCZK,20080814,202300,16.46,16.46,16.46,16.46
USDCZK,20080814,202400,16.47,16.47,16.47,16.47
USDCZK,20080814,202500,16.46,16.46,16.46,16.46
USDCZK,20080814,202700,16.47,16.47,16.46,16.46
USDCZK,20080814,202800,16.47,16.47,16.47,16.47
USDCZK,20080814,203000,16.46,16.46,16.45,16.45
USDCZK,20080814,203100,16.46,16.46,16.45,16.45
USDCZK,20080814,203600,16.45,16.45,16.45,16.45
USDCZK,20080814,204100,16.45,16.45,16.45,16.45
USDCZK,20080814,204600,16.45,16.45,16.45,16.45
USDCZK,20080814,204800,16.44,16.45,16.44,16.45
USDCZK,20080814,204900,16.46,16.46,16.46,16.46
USDCZK,20080814,205000,16.45,16.45,16.45,16.45
USDCZK,20080814,205100,16.46,16.46,16.46,16.46
USDCZK,20080814,205500,16.47,16.47,16.47,16.47
USDCZK,20080814,210000,16.47,16.47,16.46,16.46
USDCZK,20080814,210500,16.46,16.46,16.46,16.46
USDCZK,20080814,210600,16.45,16.45,16.45,16.45
USDCZK,20080814,211000,16.46,16.46,16.46,16.46
USDCZK,20080814,211100,16.45,16.45,16.45,16.45
USDCZK,20080814,211300,16.46,16.46,16.46,16.46
USDCZK,20080814,211400,16.45,16.45,16.45,16.45
USDCZK,20080814,211600,16.46,16.46,16.46,16.46
USDCZK,20080814,212000,16.47,16.47,16.47,16.47
USDCZK,20080814,212200,16.48,16.48,16.47,16.47
USDCZK,20080814,212300,16.48,16.48,16.47,16.48
USDCZK,20080814,212400,16.47,16.48,16.47,16.48
USDCZK,20080814,212800,16.47,16.48,16.47,16.48
USDCZK,20080814,213300,16.47,16.47,16.47,16.47
USDCZK,20080814,213400,16.48,16.48,16.48,16.48
USDCZK,20080814,213500,16.47,16.48,16.47,16.47
USDCZK,20080814,213600,16.48,16.48,16.47,16.47
USDCZK,20080814,213700,16.46,16.46,16.46,16.46
USDCZK,20080814,213800,16.45,16.46,16.45,16.46
USDCZK,20080814,214100,16.45,16.45,16.45,16.45
USDCZK,20080814,214200,16.46,16.46,16.46,16.46
USDCZK,20080814,214400,16.45,16.45,16.45,16.45
USDCZK,20080814,214500,16.46,16.46,16.46,16.46
USDCZK,20080814,215000,16.46,16.46,16.46,16.46
USDCZK,20080814,215500,16.46,16.46,16.45,16.45
USDCZK,20080814,215600,16.46,16.46,16.45,16.46
USDCZK,20080814,215700,16.45,16.45,16.45,16.45
USDCZK,20080814,215800,16.46,16.46,16.45,16.45
USDCZK,20080814,215900,16.46,16.46,16.46,16.46
USDCZK,20080814,220300,16.45,16.46,16.45,16.46
USDCZK,20080814,220800,16.46,16.46,16.46,16.46
USDCZK,20080814,220900,16.45,16.45,16.45,16.45
USDCZK,20080814,221400,16.45,16.45,16.45,16.45
USDCZK,20080814,221900,16.45,16.45,16.45,16.45
USDCZK,20080814,222000,16.44,16.45,16.44,16.45
USDCZK,20080814,222500,16.45,16.45,16.45,16.45
USDCZK,20080814,222700,16.46,16.46,16.45,16.46
USDCZK,20080814,223200,16.46,16.46,16.46,16.46
USDCZK,20080814,223400,16.45,16.46,16.45,16.46
USDCZK,20080814,223600,16.45,16.45,16.45,16.45
USDCZK,20080814,223700,16.46,16.46,16.46,16.46
USDCZK,20080814,223900,16.45,16.45,16.45,16.45
USDCZK,20080814,224000,16.46,16.46,16.45,16.45
USDCZK,20080814,224100,16.46,16.46,16.46,16.46
USDCZK,20080814,224200,16.45,16.46,16.45,16.46
USDCZK,20080814,224400,16.45,16.45,16.45,16.45
USDCZK,20080814,224500,16.46,16.46,16.46,16.46
USDCZK,20080814,224600,16.45,16.45,16.45,16.45
USDCZK,20080814,225100,16.45,16.45,16.45,16.45
USDCZK,20080814,225300,16.44,16.45,16.44,16.45
USDCZK,20080814,225500,16.44,16.44,16.44,16.44
USDCZK,20080814,225600,16.45,16.45,16.45,16.45
USDCZK,20080814,225700,16.44,16.44,16.44,16.44
USDCZK,20080814,225800,16.45,16.45,16.45,16.45
USDCZK,20080814,225900,16.44,16.44,16.44,16.44
USDCZK,20080814,230200,16.45,16.45,16.45,16.45
USDCZK,20080814,230700,16.45,16.45,16.45,16.45
USDCZK,20080814,231100,16.46,16.46,16.46,16.46
USDCZK,20080814,231600,16.46,16.46,16.46,16.46
USDCZK,20080814,232100,16.46,16.46,16.46,16.46
USDCZK,20080814,232600,16.46,16.46,16.46,16.46
USDCZK,20080814,233100,16.46,16.46,16.46,16.46
USDCZK,20080814,233300,16.47,16.47,16.47,16.47
USDCZK,20080814,233700,16.48,16.48,16.48,16.48
USDCZK,20080814,233800,16.47,16.47,16.47,16.47
USDCZK,20080814,234100,16.48,16.48,16.48,16.48
USDCZK,20080814,234300,16.47,16.47,16.47,16.47
USDCZK,20080814,234800,16.47,16.47,16.47,16.47
USDCZK,20080814,235300,16.47,16.47,16.47,16.47
USDCZK,20080814,235800,16.47,16.47,16.47,16.47
USDDKK,20080814,000100,4.994,4.994,4.994,4.994
USDDKK,20080814,000200,4.994,4.994,4.994,4.994
USDDKK,20080814,000300,4.994,4.994,4.994,4.994
USDDKK,20080814,000400,4.994,4.994,4.994,4.994
USDDKK,20080814,000500,4.994,4.994,4.994,4.994
USDDKK,20080814,000700,4.994,4.994,4.994,4.994
USDDKK,20080814,000800,4.994,4.994,4.993,4.993
USDDKK,20080814,000900,4.993,4.993,4.993,4.993
USDDKK,20080814,001000,4.993,4.993,4.993,4.993
USDDKK,20080814,001100,4.993,4.993,4.993,4.993
USDDKK,20080814,001200,4.993,4.993,4.993,4.993
USDDKK,20080814,001300,4.992,4.992,4.992,4.992
USDDKK,20080814,001400,4.992,4.992,4.992,4.992
USDDKK,20080814,001500,4.992,4.992,4.992,4.992
USDDKK,20080814,001600,4.992,4.992,4.992,4.992
USDDKK,20080814,001700,4.991,4.992,4.991,4.992
USDDKK,20080814,001800,4.991,4.992,4.991,4.991
USDDKK,20080814,001900,4.991,4.992,4.991,4.992
USDDKK,20080814,002000,4.992,4.992,4.992,4.992
USDDKK,20080814,002100,4.992,4.992,4.992,4.992
USDDKK,20080814,002200,4.992,4.992,4.992,4.992
USDDKK,20080814,002300,4.992,4.992,4.992,4.992
USDDKK,20080814,002400,4.992,4.992,4.992,4.992
USDDKK,20080814,002500,4.992,4.992,4.992,4.992
USDDKK,20080814,002600,4.992,4.992,4.992,4.992
USDDKK,20080814,002700,4.992,4.992,4.992,4.992
USDDKK,20080814,002800,4.992,4.992,4.992,4.992
USDDKK,20080814,002900,4.992,4.993,4.992,4.993
USDDKK,20080814,003000,4.992,4.992,4.992,4.992
USDDKK,20080814,003100,4.992,4.993,4.992,4.992
USDDKK,20080814,003200,4.992,4.992,4.992,4.992
USDDKK,20080814,003300,4.992,4.992,4.992,4.992
USDDKK,20080814,003400,4.992,4.992,4.992,4.992
USDDKK,20080814,003500,4.992,4.992,4.992,4.992
USDDKK,20080814,003600,4.992,4.992,4.992,4.992
USDDKK,20080814,003700,4.992,4.992,4.992,4.992
USDDKK,20080814,003800,4.992,4.992,4.992,4.992
USDDKK,20080814,003900,4.992,4.993,4.992,4.993
USDDKK,20080814,004000,4.992,4.993,4.992,4.993
USDDKK,20080814,004100,4.993,4.993,4.993,4.993
USDDKK,20080814,004200,4.993,4.993,4.993,4.993
USDDKK,20080814,004300,4.993,4.993,4.993,4.993
USDDKK,20080814,004400,4.993,4.993,4.993,4.993
USDDKK,20080814,004500,4.993,4.993,4.993,4.993
USDDKK,20080814,004600,4.993,4.993,4.993,4.993
USDDKK,20080814,004700,4.993,4.993,4.993,4.993
USDDKK,20080814,004800,4.993,4.994,4.993,4.994
USDDKK,20080814,004900,4.993,4.993,4.993,4.993
USDDKK,20080814,005000,4.992,4.992,4.992,4.992
USDDKK,20080814,005100,4.992,4.992,4.992,4.992
USDDKK,20080814,005200,4.993,4.993,4.993,4.993
USDDKK,20080814,005300,4.993,4.993,4.993,4.993
USDDKK,20080814,005400,4.992,4.994,4.992,4.994
USDDKK,20080814,005600,4.994,4.995,4.994,4.994
USDDKK,20080814,005700,4.994,4.994,4.994,4.994
USDDKK,20080814,005800,4.994,4.994,4.994,4.994
USDDKK,20080814,005900,4.993,4.994,4.993,4.994
USDDKK,20080814,010000,4.994,4.994,4.994,4.994
USDDKK,20080814,010100,4.993,4.994,4.993,4.994
USDDKK,20080814,010200,4.994,4.995,4.994,4.995
USDDKK,20080814,010300,4.995,4.995,4.995,4.995
USDDKK,20080814,010400,4.995,4.995,4.995,4.995
USDDKK,20080814,010500,4.995,4.995,4.995,4.995
USDDKK,20080814,010600,4.994,4.995,4.994,4.995
USDDKK,20080814,010700,4.995,4.995,4.995,4.995
USDDKK,20080814,010800,4.995,4.996,4.995,4.996
USDDKK,20080814,010900,4.995,4.997,4.995,4.997
USDDKK,20080814,011000,4.998,4.998,4.998,4.998
USDDKK,20080814,011100,4.998,4.999,4.998,4.999
USDDKK,20080814,011200,4.997,4.997,4.997,4.997
USDDKK,20080814,011300,4.997,4.997,4.996,4.996
USDDKK,20080814,011400,4.996,4.997,4.996,4.997
USDDKK,20080814,011500,4.998,4.998,4.998,4.998
USDDKK,20080814,011600,4.999,4.999,4.999,4.999
USDDKK,20080814,011700,4.998,4.998,4.997,4.998
USDDKK,20080814,011800,4.998,4.998,4.998,4.998
USDDKK,20080814,011900,4.998,4.998,4.997,4.997
USDDKK,20080814,012000,4.996,4.997,4.995,4.997
USDDKK,20080814,012100,4.996,4.996,4.996,4.996
USDDKK,20080814,012200,4.996,4.996,4.996,4.996
USDDKK,20080814,012300,4.996,4.996,4.996,4.996
USDDKK,20080814,012400,4.996,4.997,4.996,4.997
USDDKK,20080814,012500,4.998,4.998,4.998,4.998
USDDKK,20080814,012600,4.997,4.997,4.997,4.997
USDDKK,20080814,012700,4.997,4.997,4.997,4.997
USDDKK,20080814,012800,4.997,4.997,4.997,4.997
USDDKK,20080814,012900,4.998,4.998,4.998,4.998
USDDKK,20080814,013000,4.998,4.998,4.998,4.998
USDDKK,20080814,013100,4.998,4.998,4.998,4.998
USDDKK,20080814,013200,4.998,4.998,4.998,4.998
USDDKK,20080814,013300,4.998,4.998,4.998,4.998
USDDKK,20080814,013400,4.998,4.998,4.998,4.998
USDDKK,20080814,013500,4.998,4.999,4.998,4.998
USDDKK,20080814,013600,4.998,4.998,4.998,4.998
USDDKK,20080814,013700,4.998,5.000,4.998,5.000
USDDKK,20080814,013800,4.999,5.000,4.999,4.999
USDDKK,20080814,013900,5.000,5.000,4.999,4.999
USDDKK,20080814,014100,4.999,5.000,4.999,5.000
USDDKK,20080814,014200,5.001,5.004,5.001,5.004
USDDKK,20080814,014300,5.005,5.005,5.004,5.004
USDDKK,20080814,014400,5.005,5.005,5.004,5.004
USDDKK,20080814,014500,5.004,5.004,5.003,5.003
USDDKK,20080814,014600,5.002,5.002,5.001,5.002
USDDKK,20080814,014700,5.003,5.003,5.003,5.003
USDDKK,20080814,014800,5.003,5.004,5.003,5.004
USDDKK,20080814,014900,5.004,5.004,5.004,5.004
USDDKK,20080814,015000,5.004,5.004,5.004,5.004
USDDKK,20080814,015100,5.004,5.004,5.004,5.004
USDDKK,20080814,015200,5.004,5.004,5.003,5.003
USDDKK,20080814,015300,5.004,5.004,5.003,5.003
USDDKK,20080814,015400,5.003,5.003,5.002,5.002
USDDKK,20080814,015500,5.002,5.002,5.002,5.002
USDDKK,20080814,015600,5.002,5.002,5.002,5.002
USDDKK,20080814,015700,5.001,5.001,5.001,5.001
USDDKK,20080814,015800,5.001,5.001,4.999,4.999
USDDKK,20080814,015900,5.000,5.001,5.000,5.001
USDDKK,20080814,020000,5.001,5.002,5.001,5.002
USDDKK,20080814,020100,5.003,5.004,5.003,5.004
USDDKK,20080814,020200,5.003,5.003,5.002,5.002
USDDKK,20080814,020300,5.002,5.002,5.002,5.002
USDDKK,20080814,020400,5.002,5.002,5.002,5.002
USDDKK,20080814,020500,5.003,5.003,5.003,5.003
USDDKK,20080814,020600,5.003,5.003,5.000,5.000
USDDKK,20080814,020700,5.000,5.000,5.000,5.000
USDDKK,20080814,020800,5.001,5.001,5.000,5.000
USDDKK,20080814,020900,5.000,5.000,4.999,4.999
USDDKK,20080814,021000,4.998,4.998,4.998,4.998
USDDKK,20080814,021100,4.997,4.998,4.997,4.998
USDDKK,20080814,021200,4.998,4.999,4.998,4.998
USDDKK,20080814,021300,4.998,4.998,4.998,4.998
USDDKK,20080814,021400,4.997,4.997,4.997,4.997
USDDKK,20080814,021500,4.997,4.997,4.996,4.997
USDDKK,20080814,021600,4.996,4.997,4.996,4.997
USDDKK,20080814,021700,4.997,4.997,4.997,4.997
USDDKK,20080814,021800,4.997,4.997,4.997,4.997
USDDKK,20080814,021900,4.997,4.997,4.997,4.997
USDDKK,20080814,022000,4.997,4.997,4.996,4.996
USDDKK,20080814,022100,4.997,4.997,4.996,4.996
USDDKK,20080814,022200,4.996,4.996,4.996,4.996
USDDKK,20080814,022300,4.996,4.996,4.996,4.996
USDDKK,20080814,022400,4.997,4.997,4.997,4.997
USDDKK,20080814,022500,4.998,4.998,4.998,4.998
USDDKK,20080814,022600,4.998,4.998,4.998,4.998
USDDKK,20080814,022700,4.998,4.998,4.998,4.998
USDDKK,20080814,022800,4.998,4.999,4.998,4.999
USDDKK,20080814,022900,5.000,5.000,4.999,4.999
USDDKK,20080814,023000,5.000,5.000,4.999,4.999
USDDKK,20080814,023100,5.000,5.000,4.999,5.000
USDDKK,20080814,023200,5.000,5.000,5.000,5.000
USDDKK,20080814,023300,5.001,5.001,5.001,5.001
USDDKK,20080814,023400,5.000,5.001,5.000,5.001
USDDKK,20080814,023500,5.001,5.001,5.001,5.001
USDDKK,20080814,023600,5.001,5.001,5.001,5.001
USDDKK,20080814,023700,5.001,5.001,5.001,5.001
USDDKK,20080814,023800,5.001,5.001,5.001,5.001
USDDKK,20080814,023900,5.001,5.001,5.001,5.001
USDDKK,20080814,024000,5.001,5.001,5.001,5.001
USDDKK,20080814,024100,5.002,5.002,5.002,5.002
USDDKK,20080814,024200,5.003,5.003,5.002,5.002
USDDKK,20080814,024300,5.002,5.002,5.002,5.002
USDDKK,20080814,024400,5.002,5.002,5.001,5.001
USDDKK,20080814,024500,5.000,5.000,5.000,5.000
USDDKK,20080814,024600,5.000,5.000,5.000,5.000
USDDKK,20080814,024700,5.001,5.001,5.001,5.001
USDDKK,20080814,024800,5.001,5.001,5.000,5.000
USDDKK,20080814,024900,5.000,5.000,5.000,5.000
USDDKK,20080814,025000,5.001,5.001,5.001,5.001
USDDKK,20080814,025100,5.001,5.001,5.001,5.001
USDDKK,20080814,025200,5.001,5.001,5.001,5.001
USDDKK,20080814,025300,5.000,5.000,5.000,5.000
USDDKK,20080814,025400,5.000,5.000,5.000,5.000
USDDKK,20080814,025500,5.000,5.001,5.000,5.001
USDDKK,20080814,025600,5.000,5.001,5.000,5.001
USDDKK,20080814,025700,5.000,5.001,5.000,5.000
USDDKK,20080814,025800,5.001,5.001,5.001,5.001
USDDKK,20080814,025900,5.001,5.001,5.000,5.000
USDDKK,20080814,030000,5.000,5.000,5.000,5.000
USDDKK,20080814,030100,5.000,5.000,5.000,5.000
USDDKK,20080814,030200,5.000,5.001,5.000,5.001
USDDKK,20080814,030300,5.001,5.001,5.001,5.001
USDDKK,20080814,030400,5.001,5.001,5.001,5.001
USDDKK,20080814,030500,5.002,5.002,5.002,5.002
USDDKK,20080814,030600,5.003,5.003,5.003,5.003
USDDKK,20080814,030700,5.003,5.003,5.002,5.002
USDDKK,20080814,030800,5.003,5.003,5.003,5.003
USDDKK,20080814,030900,5.003,5.004,5.003,5.004
USDDKK,20080814,031000,5.004,5.004,5.004,5.004
USDDKK,20080814,031100,5.004,5.004,5.004,5.004
USDDKK,20080814,031200,5.005,5.005,5.005,5.005
USDDKK,20080814,031300,5.006,5.008,5.006,5.008
USDDKK,20080814,031400,5.009,5.009,5.009,5.009
USDDKK,20080814,031500,5.008,5.009,5.007,5.009
USDDKK,20080814,031600,5.008,5.008,5.008,5.008
USDDKK,20080814,031700,5.008,5.008,5.007,5.007
USDDKK,20080814,031800,5.007,5.007,5.007,5.007
USDDKK,20080814,031900,5.008,5.008,5.008,5.008
USDDKK,20080814,032000,5.007,5.007,5.007,5.007
USDDKK,20080814,032100,5.007,5.008,5.007,5.008
USDDKK,20080814,032200,5.009,5.010,5.009,5.010
USDDKK,20080814,032300,5.010,5.010,5.010,5.010
USDDKK,20080814,032500,5.010,5.010,5.009,5.009
USDDKK,20080814,032600,5.009,5.010,5.009,5.010
USDDKK,20080814,032700,5.009,5.010,5.009,5.010
USDDKK,20080814,032800,5.009,5.009,5.009,5.009
USDDKK,20080814,032900,5.010,5.010,5.009,5.010
USDDKK,20080814,033000,5.010,5.010,5.010,5.010
USDDKK,20080814,033100,5.010,5.010,5.010,5.010
USDDKK,20080814,033200,5.009,5.009,5.009,5.009
USDDKK,20080814,033300,5.009,5.009,5.009,5.009
USDDKK,20080814,033400,5.008,5.008,5.008,5.008
USDDKK,20080814,033500,5.008,5.008,5.008,5.008
USDDKK,20080814,033600,5.008,5.008,5.008,5.008
USDDKK,20080814,033700,5.008,5.008,5.008,5.008
USDDKK,20080814,033800,5.009,5.009,5.009,5.009
USDDKK,20080814,033900,5.009,5.010,5.009,5.010
USDDKK,20080814,034000,5.011,5.012,5.011,5.012
USDDKK,20080814,034100,5.011,5.012,5.011,5.012
USDDKK,20080814,034200,5.013,5.013,5.012,5.013
USDDKK,20080814,034300,5.012,5.012,5.012,5.012
USDDKK,20080814,034400,5.012,5.012,5.011,5.011
USDDKK,20080814,034500,5.012,5.012,5.011,5.012
USDDKK,20080814,034600,5.012,5.012,5.012,5.012
USDDKK,20080814,034700,5.013,5.013,5.012,5.012
USDDKK,20080814,034800,5.013,5.013,5.013,5.013
USDDKK,20080814,034900,5.012,5.012,5.012,5.012
USDDKK,20080814,035000,5.011,5.011,5.011,5.011
USDDKK,20080814,035100,5.011,5.011,5.011,5.011
USDDKK,20080814,035200,5.011,5.011,5.009,5.009
USDDKK,20080814,035300,5.009,5.010,5.009,5.010
USDDKK,20080814,035400,5.009,5.010,5.009,5.010
USDDKK,20080814,035500,5.009,5.010,5.009,5.009
USDDKK,20080814,035600,5.009,5.009,5.009,5.009
USDDKK,20080814,035700,5.009,5.009,5.008,5.008
USDDKK,20080814,035800,5.007,5.007,5.007,5.007
USDDKK,20080814,035900,5.007,5.007,5.007,5.007
USDDKK,20080814,040000,5.007,5.007,5.007,5.007
USDDKK,20080814,040100,5.006,5.006,5.005,5.006
USDDKK,20080814,040200,5.006,5.006,5.006,5.006
USDDKK,20080814,040300,5.006,5.006,5.006,5.006
USDDKK,20080814,040400,5.007,5.007,5.006,5.007
USDDKK,20080814,040500,5.006,5.006,5.006,5.006
USDDKK,20080814,040600,5.007,5.007,5.007,5.007
USDDKK,20080814,040700,5.007,5.007,5.007,5.007
USDDKK,20080814,040800,5.008,5.008,5.008,5.008
USDDKK,20080814,040900,5.009,5.009,5.008,5.008
USDDKK,20080814,041000,5.007,5.007,5.006,5.006
USDDKK,20080814,041100,5.005,5.005,5.005,5.005
USDDKK,20080814,041200,5.004,5.005,5.004,5.005
USDDKK,20080814,041300,5.005,5.005,5.005,5.005
USDDKK,20080814,041400,5.004,5.004,5.004,5.004
USDDKK,20080814,041500,5.004,5.004,5.004,5.004
USDDKK,20080814,041600,5.005,5.005,5.005,5.005
USDDKK,20080814,041700,5.005,5.005,5.005,5.005
USDDKK,20080814,041800,5.005,5.005,5.004,5.004
USDDKK,20080814,041900,5.003,5.003,5.002,5.002
USDDKK,20080814,042000,5.003,5.004,5.003,5.003
USDDKK,20080814,042100,5.003,5.004,5.003,5.004
USDDKK,20080814,042200,5.003,5.004,5.003,5.004
USDDKK,20080814,042300,5.003,5.003,5.002,5.002
USDDKK,20080814,042400,5.003,5.003,5.002,5.003
USDDKK,20080814,042500,5.002,5.003,5.002,5.003
USDDKK,20080814,042600,5.003,5.003,5.002,5.002
USDDKK,20080814,042700,5.001,5.001,4.999,5.001
USDDKK,20080814,042800,5.002,5.002,5.002,5.002
USDDKK,20080814,042900,5.001,5.001,5.001,5.001
USDDKK,20080814,043000,5.002,5.002,5.002,5.002
USDDKK,20080814,043100,5.003,5.003,5.003,5.003
USDDKK,20080814,043200,5.003,5.004,5.002,5.004
USDDKK,20080814,043300,5.003,5.005,5.003,5.004
USDDKK,20080814,043400,5.003,5.003,5.003,5.003
USDDKK,20080814,043500,5.002,5.002,5.002,5.002
USDDKK,20080814,043600,5.002,5.002,5.001,5.002
USDDKK,20080814,043700,5.001,5.001,5.001,5.001
USDDKK,20080814,043800,5.001,5.002,5.001,5.002
USDDKK,20080814,043900,5.002,5.003,5.002,5.003
USDDKK,20080814,044000,5.003,5.003,5.003,5.003
USDDKK,20080814,044100,5.004,5.004,5.004,5.004
USDDKK,20080814,044200,5.004,5.005,5.004,5.005
USDDKK,20080814,044300,5.005,5.005,5.004,5.005
USDDKK,20080814,044400,5.005,5.005,5.005,5.005
USDDKK,20080814,044500,5.005,5.005,5.005,5.005
USDDKK,20080814,044600,5.005,5.005,5.005,5.005
USDDKK,20080814,044700,5.005,5.005,5.005,5.005
USDDKK,20080814,044800,5.005,5.005,5.005,5.005
USDDKK,20080814,044900,5.005,5.005,5.005,5.005
USDDKK,20080814,045000,5.006,5.006,5.006,5.006
USDDKK,20080814,045100,5.006,5.007,5.006,5.007
USDDKK,20080814,045200,5.006,5.006,5.006,5.006
USDDKK,20080814,045300,5.006,5.006,5.006,5.006
USDDKK,20080814,045400,5.006,5.006,5.005,5.005
USDDKK,20080814,045500,5.005,5.005,5.005,5.005
USDDKK,20080814,045600,5.005,5.005,5.005,5.005
USDDKK,20080814,045700,5.006,5.007,5.006,5.006
USDDKK,20080814,045800,5.007,5.007,5.006,5.007
USDDKK,20080814,045900,5.007,5.007,5.007,5.007
USDDKK,20080814,050000,5.007,5.007,5.007,5.007
USDDKK,20080814,050100,5.007,5.007,5.007,5.007
USDDKK,20080814,050200,5.007,5.007,5.007,5.007
USDDKK,20080814,050300,5.007,5.007,5.007,5.007
USDDKK,20080814,050400,5.006,5.006,5.006,5.006
USDDKK,20080814,050500,5.005,5.006,5.005,5.006
USDDKK,20080814,050600,5.005,5.005,5.005,5.005
USDDKK,20080814,050700,5.005,5.005,5.005,5.005
USDDKK,20080814,050800,5.004,5.005,5.004,5.004
USDDKK,20080814,050900,5.005,5.005,5.004,5.004
USDDKK,20080814,051000,5.004,5.004,5.004,5.004
USDDKK,20080814,051100,5.004,5.004,5.004,5.004
USDDKK,20080814,051200,5.005,5.005,5.005,5.005
USDDKK,20080814,051300,5.005,5.005,5.005,5.005
USDDKK,20080814,051400,5.006,5.006,5.006,5.006
USDDKK,20080814,051500,5.006,5.006,5.006,5.006
USDDKK,20080814,051600,5.006,5.006,5.006,5.006
USDDKK,20080814,051700,5.006,5.006,5.006,5.006
USDDKK,20080814,051800,5.006,5.006,5.006,5.006
USDDKK,20080814,051900,5.006,5.006,5.006,5.006
USDDKK,20080814,052000,5.006,5.006,5.006,5.006
USDDKK,20080814,052100,5.006,5.006,5.006,5.006
USDDKK,20080814,052200,5.006,5.006,5.006,5.006
USDDKK,20080814,052300,5.006,5.006,5.006,5.006
USDDKK,20080814,052400,5.006,5.006,5.006,5.006
USDDKK,20080814,052500,5.006,5.006,5.006,5.006
USDDKK,20080814,052600,5.006,5.006,5.006,5.006
USDDKK,20080814,052700,5.006,5.007,5.006,5.007
USDDKK,20080814,052800,5.006,5.007,5.006,5.006
USDDKK,20080814,053000,5.006,5.007,5.006,5.006
USDDKK,20080814,053100,5.006,5.007,5.006,5.007
USDDKK,20080814,053200,5.008,5.009,5.008,5.009
USDDKK,20080814,053300,5.008,5.008,5.006,5.006
USDDKK,20080814,053400,5.006,5.006,5.006,5.006
USDDKK,20080814,053500,5.005,5.005,5.005,5.005
USDDKK,20080814,053600,5.005,5.005,5.005,5.005
USDDKK,20080814,053700,5.005,5.005,5.005,5.005
USDDKK,20080814,053800,5.005,5.005,5.005,5.005
USDDKK,20080814,053900,5.005,5.006,5.005,5.005
USDDKK,20080814,054000,5.006,5.006,5.006,5.006
USDDKK,20080814,054100,5.006,5.006,5.005,5.005
USDDKK,20080814,054200,5.006,5.006,5.006,5.006
USDDKK,20080814,054300,5.006,5.006,5.005,5.005
USDDKK,20080814,054400,5.005,5.005,5.005,5.005
USDDKK,20080814,054500,5.005,5.005,5.005,5.005
USDDKK,20080814,054600,5.005,5.005,5.005,5.005
USDDKK,20080814,054700,5.005,5.005,5.004,5.004
USDDKK,20080814,054800,5.005,5.005,5.004,5.005
USDDKK,20080814,054900,5.005,5.005,5.005,5.005
USDDKK,20080814,055000,5.005,5.006,5.005,5.006
USDDKK,20080814,055100,5.006,5.006,5.006,5.006
USDDKK,20080814,055200,5.005,5.006,5.005,5.005
USDDKK,20080814,055300,5.005,5.005,5.005,5.005
USDDKK,20080814,055400,5.005,5.005,5.005,5.005
USDDKK,20080814,055500,5.005,5.005,5.004,5.004
USDDKK,20080814,055600,5.003,5.003,5.003,5.003
USDDKK,20080814,055700,5.003,5.003,5.003,5.003
USDDKK,20080814,055800,5.003,5.003,5.003,5.003
USDDKK,20080814,055900,5.003,5.003,5.002,5.002
USDDKK,20080814,060000,5.002,5.002,5.002,5.002
USDDKK,20080814,060100,5.002,5.002,5.002,5.002
USDDKK,20080814,060200,5.003,5.003,5.003,5.003
USDDKK,20080814,060300,5.003,5.003,5.002,5.003
USDDKK,20080814,060400,5.003,5.003,5.003,5.003
USDDKK,20080814,060500,5.003,5.003,5.003,5.003
USDDKK,20080814,060600,5.003,5.003,5.003,5.003
USDDKK,20080814,060700,5.002,5.002,5.002,5.002
USDDKK,20080814,060800,5.001,5.001,5.001,5.001
USDDKK,20080814,060900,5.000,5.000,5.000,5.000
USDDKK,20080814,061000,5.000,5.000,5.000,5.000
USDDKK,20080814,061100,5.001,5.001,5.001,5.001
USDDKK,20080814,061200,5.001,5.001,5.000,5.001
USDDKK,20080814,061300,5.001,5.001,5.001,5.001
USDDKK,20080814,061400,5.002,5.002,5.001,5.001
USDDKK,20080814,061500,5.001,5.001,5.001,5.001
USDDKK,20080814,061600,5.001,5.001,5.001,5.001
USDDKK,20080814,061700,5.001,5.002,5.001,5.002
USDDKK,20080814,061800,5.003,5.004,5.003,5.004
USDDKK,20080814,061900,5.003,5.004,5.003,5.004
USDDKK,20080814,062000,5.004,5.004,5.004,5.004
USDDKK,20080814,062100,5.004,5.004,5.004,5.004
USDDKK,20080814,062200,5.004,5.006,5.004,5.006
USDDKK,20080814,062300,5.005,5.005,5.004,5.005
USDDKK,20080814,062400,5.005,5.005,5.005,5.005
USDDKK,20080814,062500,5.005,5.005,5.005,5.005
USDDKK,20080814,062600,5.005,5.005,5.005,5.005
USDDKK,20080814,062700,5.005,5.005,5.004,5.004
USDDKK,20080814,062800,5.005,5.005,5.005,5.005
USDDKK,20080814,062900,5.004,5.004,5.004,5.004
USDDKK,20080814,063000,5.004,5.004,5.004,5.004
USDDKK,20080814,063100,5.004,5.005,5.004,5.005
USDDKK,20080814,063200,5.006,5.006,5.005,5.005
USDDKK,20080814,063300,5.005,5.005,5.005,5.005
USDDKK,20080814,063400,5.004,5.004,5.004,5.004
USDDKK,20080814,063500,5.004,5.005,5.004,5.004
USDDKK,20080814,063600,5.005,5.005,5.004,5.004
USDDKK,20080814,063700,5.005,5.005,5.005,5.005
USDDKK,20080814,063800,5.004,5.004,5.004,5.004
USDDKK,20080814,063900,5.004,5.004,5.004,5.004
USDDKK,20080814,064000,5.004,5.005,5.004,5.005
USDDKK,20080814,064100,5.005,5.005,5.005,5.005
USDDKK,20080814,064200,5.006,5.006,5.006,5.006
USDDKK,20080814,064300,5.006,5.006,5.006,5.006
USDDKK,20080814,064400,5.006,5.006,5.006,5.006
USDDKK,20080814,064500,5.006,5.008,5.006,5.008
USDDKK,20080814,064600,5.007,5.008,5.007,5.008
USDDKK,20080814,064700,5.008,5.008,5.008,5.008
USDDKK,20080814,064800,5.009,5.009,5.008,5.009
USDDKK,20080814,064900,5.008,5.009,5.008,5.009
USDDKK,20080814,065000,5.009,5.009,5.009,5.009
USDDKK,20080814,065100,5.008,5.008,5.007,5.007
USDDKK,20080814,065200,5.006,5.006,5.005,5.005
USDDKK,20080814,065300,5.006,5.007,5.006,5.007
USDDKK,20080814,065400,5.007,5.007,5.007,5.007
USDDKK,20080814,065500,5.007,5.007,5.007,5.007
USDDKK,20080814,065600,5.007,5.007,5.007,5.007
USDDKK,20080814,065700,5.006,5.006,5.006,5.006
USDDKK,20080814,065800,5.006,5.006,5.006,5.006
USDDKK,20080814,065900,5.006,5.006,5.005,5.005
USDDKK,20080814,070000,5.005,5.006,5.005,5.006
USDDKK,20080814,070100,5.005,5.006,5.005,5.006
USDDKK,20080814,070200,5.005,5.005,5.005,5.005
USDDKK,20080814,070300,5.006,5.006,5.006,5.006
USDDKK,20080814,070400,5.006,5.007,5.006,5.007
USDDKK,20080814,070500,5.007,5.008,5.007,5.007
USDDKK,20080814,070600,5.007,5.007,5.007,5.007
USDDKK,20080814,070700,5.007,5.007,5.007,5.007
USDDKK,20080814,070800,5.008,5.010,5.008,5.010
USDDKK,20080814,070900,5.010,5.010,5.010,5.010
USDDKK,20080814,071000,5.010,5.011,5.010,5.011
USDDKK,20080814,071100,5.011,5.011,5.011,5.011
USDDKK,20080814,071200,5.010,5.010,5.010,5.010
USDDKK,20080814,071300,5.010,5.010,5.010,5.010
USDDKK,20080814,071400,5.010,5.011,5.010,5.011
USDDKK,20080814,071500,5.011,5.011,5.011,5.011
USDDKK,20080814,071600,5.011,5.011,5.011,5.011
USDDKK,20080814,071700,5.012,5.012,5.012,5.012
USDDKK,20080814,071800,5.012,5.012,5.012,5.012
USDDKK,20080814,071900,5.011,5.012,5.011,5.012
USDDKK,20080814,072000,5.011,5.011,5.011,5.011
USDDKK,20080814,072100,5.010,5.011,5.010,5.011
USDDKK,20080814,072200,5.011,5.011,5.011,5.011
USDDKK,20080814,072300,5.011,5.011,5.011,5.011
USDDKK,20080814,072400,5.011,5.011,5.009,5.010
USDDKK,20080814,072500,5.009,5.009,5.009,5.009
USDDKK,20080814,072600,5.008,5.010,5.008,5.009
USDDKK,20080814,072700,5.009,5.009,5.009,5.009
USDDKK,20080814,072800,5.009,5.009,5.009,5.009
USDDKK,20080814,072900,5.009,5.009,5.009,5.009
USDDKK,20080814,073000,5.010,5.010,5.010,5.010
USDDKK,20080814,073100,5.009,5.009,5.009,5.009
USDDKK,20080814,073200,5.009,5.010,5.009,5.010
USDDKK,20080814,073300,5.011,5.011,5.010,5.010
USDDKK,20080814,073400,5.009,5.009,5.009,5.009
USDDKK,20080814,073500,5.009,5.009,5.009,5.009
USDDKK,20080814,073600,5.009,5.009,5.009,5.009
USDDKK,20080814,073700,5.010,5.011,5.010,5.011
USDDKK,20080814,073800,5.011,5.011,5.011,5.011
USDDKK,20080814,073900,5.012,5.012,5.012,5.012
USDDKK,20080814,074000,5.011,5.011,5.011,5.011
USDDKK,20080814,074100,5.011,5.011,5.011,5.011
USDDKK,20080814,074200,5.011,5.011,5.011,5.011
USDDKK,20080814,074300,5.011,5.012,5.011,5.012
USDDKK,20080814,074400,5.012,5.012,5.012,5.012
USDDKK,20080814,074500,5.012,5.012,5.012,5.012
USDDKK,20080814,074600,5.011,5.011,5.011,5.011
USDDKK,20080814,074700,5.011,5.011,5.011,5.011
USDDKK,20080814,074800,5.012,5.016,5.012,5.015
USDDKK,20080814,074900,5.016,5.018,5.016,5.017
USDDKK,20080814,075000,5.016,5.016,5.016,5.016
USDDKK,20080814,075100,5.016,5.016,5.015,5.015
USDDKK,20080814,075200,5.015,5.016,5.015,5.016
USDDKK,20080814,075300,5.015,5.016,5.015,5.015
USDDKK,20080814,075400,5.014,5.014,5.013,5.013
USDDKK,20080814,075500,5.014,5.014,5.013,5.013
USDDKK,20080814,075600,5.014,5.014,5.013,5.013
USDDKK,20080814,075700,5.013,5.013,5.011,5.012
USDDKK,20080814,075800,5.011,5.011,5.011,5.011
USDDKK,20080814,075900,5.012,5.012,5.011,5.011
USDDKK,20080814,080000,5.012,5.012,5.012,5.012
USDDKK,20080814,080100,5.011,5.011,5.005,5.006
USDDKK,20080814,080200,5.007,5.007,5.004,5.004
USDDKK,20080814,080300,5.003,5.004,5.001,5.002
USDDKK,20080814,080400,5.003,5.005,5.003,5.005
USDDKK,20080814,080500,5.004,5.009,5.004,5.008
USDDKK,20080814,080600,5.007,5.008,5.007,5.007
USDDKK,20080814,080700,5.007,5.007,5.007,5.007
USDDKK,20080814,080800,5.006,5.006,5.006,5.006
USDDKK,20080814,080900,5.005,5.005,5.004,5.004
USDDKK,20080814,081000,5.005,5.006,5.005,5.006
USDDKK,20080814,081100,5.007,5.007,5.005,5.005
USDDKK,20080814,081200,5.006,5.008,5.006,5.008
USDDKK,20080814,081300,5.009,5.009,5.008,5.008
USDDKK,20080814,081400,5.007,5.007,5.007,5.007
USDDKK,20080814,081500,5.006,5.006,5.005,5.005
USDDKK,20080814,081600,5.006,5.006,5.006,5.006
USDDKK,20080814,081700,5.005,5.006,5.005,5.006
USDDKK,20080814,081800,5.007,5.007,5.007,5.007
USDDKK,20080814,081900,5.008,5.008,5.007,5.007
USDDKK,20080814,082000,5.006,5.007,5.006,5.007
USDDKK,20080814,082100,5.006,5.006,5.005,5.005
USDDKK,20080814,082200,5.005,5.006,5.005,5.005
USDDKK,20080814,082300,5.004,5.007,5.004,5.007
USDDKK,20080814,082400,5.006,5.006,5.003,5.003
USDDKK,20080814,082500,5.002,5.003,5.002,5.003
USDDKK,20080814,082600,5.002,5.003,5.001,5.001
USDDKK,20080814,082700,5.000,5.002,5.000,5.001
USDDKK,20080814,082800,5.000,5.002,5.000,5.001
USDDKK,20080814,082900,5.001,5.001,5.000,5.001
USDDKK,20080814,083000,5.000,5.001,5.000,5.000
USDDKK,20080814,083100,4.999,4.999,4.998,4.999
USDDKK,20080814,083200,4.998,4.998,4.997,4.997
USDDKK,20080814,083300,4.996,4.997,4.996,4.996
USDDKK,20080814,083400,4.996,4.996,4.996,4.996
USDDKK,20080814,083500,4.995,4.996,4.994,4.994
USDDKK,20080814,083600,4.995,4.995,4.994,4.995
USDDKK,20080814,083700,4.996,4.996,4.996,4.996
USDDKK,20080814,083800,4.995,4.995,4.995,4.995
USDDKK,20080814,083900,4.994,4.996,4.994,4.995
USDDKK,20080814,084000,4.996,4.996,4.996,4.996
USDDKK,20080814,084100,4.996,4.996,4.996,4.996
USDDKK,20080814,084200,4.996,4.998,4.996,4.998
USDDKK,20080814,084300,4.998,4.998,4.998,4.998
USDDKK,20080814,084400,4.997,4.997,4.997,4.997
USDDKK,20080814,084500,4.997,4.997,4.996,4.996
USDDKK,20080814,084600,4.995,4.999,4.995,4.999
USDDKK,20080814,084700,4.998,4.999,4.998,4.998
USDDKK,20080814,084800,4.998,4.998,4.997,4.998
USDDKK,20080814,084900,4.999,4.999,4.999,4.999
USDDKK,20080814,085000,4.999,4.999,4.999,4.999
USDDKK,20080814,085100,4.999,5.000,4.999,5.000
USDDKK,20080814,085200,5.001,5.001,4.999,5.000
USDDKK,20080814,085300,5.000,5.000,5.000,5.000
USDDKK,20080814,085400,5.001,5.001,5.000,5.000
USDDKK,20080814,085500,5.000,5.000,4.999,4.999
USDDKK,20080814,085600,5.000,5.000,4.997,4.997
USDDKK,20080814,085700,4.998,4.998,4.997,4.998
USDDKK,20080814,085800,4.997,4.998,4.997,4.997
USDDKK,20080814,085900,4.998,4.998,4.998,4.998
USDDKK,20080814,090000,4.998,5.002,4.998,5.002
USDDKK,20080814,090100,5.003,5.005,5.003,5.005
USDDKK,20080814,090200,5.005,5.005,5.005,5.005
USDDKK,20080814,090300,5.004,5.006,5.004,5.006
USDDKK,20080814,090400,5.005,5.006,5.005,5.005
USDDKK,20080814,090500,5.006,5.006,5.004,5.004
USDDKK,20080814,090600,5.003,5.005,5.003,5.005
USDDKK,20080814,090700,5.004,5.006,5.004,5.006
USDDKK,20080814,090800,5.007,5.007,5.005,5.005
USDDKK,20080814,090900,5.004,5.005,5.004,5.004
USDDKK,20080814,091000,5.005,5.008,5.005,5.008
USDDKK,20080814,091100,5.007,5.009,5.005,5.006
USDDKK,20080814,091200,5.007,5.007,5.005,5.005
USDDKK,20080814,091300,5.005,5.006,5.005,5.006
USDDKK,20080814,091400,5.005,5.006,5.004,5.006
USDDKK,20080814,091500,5.005,5.006,5.005,5.006
USDDKK,20080814,091600,5.006,5.006,5.005,5.005
USDDKK,20080814,091700,5.005,5.005,5.005,5.005
USDDKK,20080814,091800,5.004,5.004,5.002,5.003
USDDKK,20080814,091900,5.002,5.002,5.000,5.001
USDDKK,20080814,092000,5.000,5.001,5.000,5.001
USDDKK,20080814,092100,5.002,5.002,5.000,5.000
USDDKK,20080814,092200,4.999,5.000,4.999,4.999
USDDKK,20080814,092300,4.998,4.998,4.997,4.998
USDDKK,20080814,092400,4.999,5.000,4.999,4.999
USDDKK,20080814,092500,4.998,4.998,4.997,4.998
USDDKK,20080814,092600,4.997,4.998,4.997,4.998
USDDKK,20080814,092700,4.999,5.000,4.998,4.999
USDDKK,20080814,092800,4.999,4.999,4.999,4.999
USDDKK,20080814,092900,5.000,5.001,5.000,5.001
USDDKK,20080814,093000,5.001,5.001,5.001,5.001
USDDKK,20080814,093100,5.001,5.001,5.000,5.000
USDDKK,20080814,093200,4.999,4.999,4.995,4.995
USDDKK,20080814,093300,4.996,4.996,4.995,4.995
USDDKK,20080814,093400,4.994,4.996,4.993,4.996
USDDKK,20080814,093500,4.997,4.997,4.996,4.996
USDDKK,20080814,093600,4.997,4.997,4.996,4.996
USDDKK,20080814,093700,4.995,4.996,4.995,4.996
USDDKK,20080814,093800,4.995,4.996,4.995,4.996
USDDKK,20080814,093900,4.997,4.997,4.996,4.996
USDDKK,20080814,094000,4.995,4.996,4.995,4.996
USDDKK,20080814,094100,4.996,4.996,4.996,4.996
USDDKK,20080814,094200,4.997,4.998,4.997,4.998
USDDKK,20080814,094300,4.997,4.997,4.996,4.997
USDDKK,20080814,094400,4.996,4.997,4.996,4.997
USDDKK,20080814,094500,4.998,4.998,4.998,4.998
USDDKK,20080814,094600,4.998,4.999,4.998,4.999
USDDKK,20080814,094700,4.999,4.999,4.997,4.997
USDDKK,20080814,094800,4.996,4.996,4.995,4.996
USDDKK,20080814,094900,4.995,4.995,4.995,4.995
USDDKK,20080814,095000,4.996,4.996,4.994,4.994
USDDKK,20080814,095100,4.995,4.995,4.994,4.994
USDDKK,20080814,095200,4.993,4.993,4.992,4.992
USDDKK,20080814,095300,4.992,4.992,4.991,4.991
USDDKK,20080814,095400,4.992,4.993,4.992,4.993
USDDKK,20080814,095500,4.994,4.994,4.993,4.993
USDDKK,20080814,095600,4.992,4.993,4.992,4.992
USDDKK,20080814,095700,4.992,4.992,4.992,4.992
USDDKK,20080814,095800,4.992,4.993,4.992,4.993
USDDKK,20080814,095900,4.994,4.996,4.994,4.995
USDDKK,20080814,100000,4.996,4.996,4.996,4.996
USDDKK,20080814,100100,4.996,4.996,4.996,4.996
USDDKK,20080814,100200,4.995,4.996,4.994,4.994
USDDKK,20080814,100300,4.995,4.995,4.994,4.994
USDDKK,20080814,100400,4.995,4.995,4.993,4.993
USDDKK,20080814,100600,4.993,4.994,4.993,4.994
USDDKK,20080814,100700,4.993,4.993,4.993,4.993
USDDKK,20080814,100800,4.993,4.993,4.992,4.993
USDDKK,20080814,100900,4.992,4.993,4.989,4.990
USDDKK,20080814,101000,4.991,4.991,4.990,4.991
USDDKK,20080814,101100,4.990,4.991,4.990,4.990
USDDKK,20080814,101200,4.989,4.992,4.989,4.992
USDDKK,20080814,101300,4.993,4.994,4.992,4.993
USDDKK,20080814,101400,4.992,4.993,4.992,4.992
USDDKK,20080814,101500,4.993,4.994,4.993,4.993
USDDKK,20080814,101600,4.994,4.995,4.994,4.994
USDDKK,20080814,101700,4.994,4.994,4.994,4.994
USDDKK,20080814,101800,4.993,4.993,4.991,4.991
USDDKK,20080814,101900,4.992,4.992,4.991,4.991
USDDKK,20080814,102000,4.992,4.993,4.992,4.993
USDDKK,20080814,102100,4.992,4.993,4.992,4.992
USDDKK,20080814,102200,4.993,4.993,4.993,4.993
USDDKK,20080814,102300,4.993,4.993,4.993,4.993
USDDKK,20080814,102400,4.994,4.994,4.994,4.994
USDDKK,20080814,102500,4.993,4.994,4.993,4.994
USDDKK,20080814,102600,4.993,4.995,4.993,4.994
USDDKK,20080814,102700,4.995,4.995,4.994,4.994
USDDKK,20080814,102800,4.994,4.994,4.994,4.994
USDDKK,20080814,102900,4.993,4.993,4.993,4.993
USDDKK,20080814,103000,4.993,4.994,4.993,4.994
USDDKK,20080814,103100,4.995,4.995,4.994,4.994
USDDKK,20080814,103200,4.995,4.995,4.994,4.994
USDDKK,20080814,103300,4.994,4.995,4.994,4.994
USDDKK,20080814,103400,4.994,4.994,4.994,4.994
USDDKK,20080814,103500,4.995,4.995,4.995,4.995
USDDKK,20080814,103600,4.996,4.997,4.996,4.996
USDDKK,20080814,103700,4.995,4.995,4.995,4.995
USDDKK,20080814,103800,4.995,4.995,4.995,4.995
USDDKK,20080814,103900,4.996,4.996,4.995,4.996
USDDKK,20080814,104000,4.995,4.996,4.995,4.995
USDDKK,20080814,104100,4.996,4.997,4.995,4.997
USDDKK,20080814,104200,4.997,4.997,4.997,4.997
USDDKK,20080814,104300,4.996,4.996,4.996,4.996
USDDKK,20080814,104400,4.996,4.996,4.995,4.995
USDDKK,20080814,104500,4.996,4.996,4.996,4.996
USDDKK,20080814,104600,4.996,4.996,4.996,4.996
USDDKK,20080814,104700,4.997,4.997,4.997,4.997
USDDKK,20080814,104800,4.997,4.998,4.997,4.998
USDDKK,20080814,104900,4.999,4.999,4.999,4.999
USDDKK,20080814,105000,4.999,4.999,4.999,4.999
USDDKK,20080814,105100,5.000,5.000,4.999,4.999
USDDKK,20080814,105200,5.000,5.002,5.000,5.002
USDDKK,20080814,105300,5.002,5.002,5.002,5.002
USDDKK,20080814,105400,5.002,5.002,5.002,5.002
USDDKK,20080814,105500,5.001,5.001,5.001,5.001
USDDKK,20080814,105600,5.000,5.000,5.000,5.000
USDDKK,20080814,105700,4.999,4.999,4.999,4.999
USDDKK,20080814,105800,4.999,5.000,4.999,5.000
USDDKK,20080814,105900,5.000,5.001,5.000,5.001
USDDKK,20080814,110000,5.001,5.001,5.000,5.000
USDDKK,20080814,110100,5.001,5.001,4.998,4.998
USDDKK,20080814,110200,4.999,5.000,4.998,5.000
USDDKK,20080814,110300,5.000,5.000,4.999,4.999
USDDKK,20080814,110400,4.998,4.998,4.997,4.997
USDDKK,20080814,110500,4.996,4.997,4.996,4.997
USDDKK,20080814,110600,4.997,4.997,4.997,4.997
USDDKK,20080814,110700,4.998,4.998,4.998,4.998
USDDKK,20080814,110800,4.998,4.999,4.998,4.999
USDDKK,20080814,110900,4.999,4.999,4.999,4.999
USDDKK,20080814,111000,5.000,5.000,5.000,5.000
USDDKK,20080814,111100,5.000,5.000,5.000,5.000
USDDKK,20080814,111200,5.000,5.000,4.998,4.999
USDDKK,20080814,111300,4.999,4.999,4.999,4.999
USDDKK,20080814,111400,4.999,4.999,4.999,4.999
USDDKK,20080814,111500,5.000,5.000,5.000,5.000
USDDKK,20080814,111600,5.001,5.002,5.000,5.002
USDDKK,20080814,111700,5.002,5.002,5.002,5.002
USDDKK,20080814,111800,5.001,5.002,5.001,5.002
USDDKK,20080814,111900,5.002,5.002,5.002,5.002
USDDKK,20080814,112000,5.001,5.002,5.001,5.002
USDDKK,20080814,112100,5.001,5.002,5.001,5.001
USDDKK,20080814,112200,5.002,5.002,5.002,5.002
USDDKK,20080814,112300,5.003,5.004,5.002,5.003
USDDKK,20080814,112400,5.004,5.004,5.003,5.003
USDDKK,20080814,112500,5.004,5.004,5.003,5.003
USDDKK,20080814,112600,5.003,5.003,5.002,5.002
USDDKK,20080814,112700,5.001,5.002,5.001,5.001
USDDKK,20080814,112800,5.000,5.001,5.000,5.000
USDDKK,20080814,112900,5.001,5.001,5.001,5.001
USDDKK,20080814,113000,5.000,5.001,5.000,5.001
USDDKK,20080814,113100,5.000,5.001,5.000,5.001
USDDKK,20080814,113200,5.000,5.000,5.000,5.000
USDDKK,20080814,113300,5.001,5.001,5.001,5.001
USDDKK,20080814,113400,5.001,5.001,5.001,5.001
USDDKK,20080814,113500,5.002,5.002,5.002,5.002
USDDKK,20080814,113600,5.002,5.002,5.002,5.002
USDDKK,20080814,113700,5.002,5.002,5.002,5.002
USDDKK,20080814,113800,5.002,5.002,5.001,5.001
USDDKK,20080814,113900,5.000,5.001,5.000,5.001
USDDKK,20080814,114000,5.000,5.000,5.000,5.000
USDDKK,20080814,114100,5.001,5.001,5.000,5.000
USDDKK,20080814,114200,5.000,5.000,5.000,5.000
USDDKK,20080814,114300,5.000,5.001,5.000,5.001
USDDKK,20080814,114400,5.001,5.001,5.001,5.001
USDDKK,20080814,114500,5.002,5.002,5.001,5.002
USDDKK,20080814,114600,5.002,5.002,5.002,5.002
USDDKK,20080814,114700,5.002,5.003,5.002,5.003
USDDKK,20080814,114800,5.003,5.003,5.003,5.003
USDDKK,20080814,114900,5.003,5.003,5.003,5.003
USDDKK,20080814,115000,5.004,5.005,5.003,5.005
USDDKK,20080814,115100,5.005,5.005,5.005,5.005
USDDKK,20080814,115200,5.004,5.004,5.004,5.004
USDDKK,20080814,115300,5.004,5.004,5.004,5.004
USDDKK,20080814,115400,5.004,5.004,5.004,5.004
USDDKK,20080814,115500,5.003,5.003,5.003,5.003
USDDKK,20080814,115600,5.003,5.003,5.003,5.003
USDDKK,20080814,115700,5.003,5.003,5.002,5.002
USDDKK,20080814,115800,5.002,5.002,5.002,5.002
USDDKK,20080814,115900,5.002,5.002,5.002,5.002
USDDKK,20080814,120000,5.001,5.001,5.000,5.000
USDDKK,20080814,120100,5.001,5.002,5.000,5.001
USDDKK,20080814,120200,5.000,5.001,5.000,5.000
USDDKK,20080814,120300,4.999,4.999,4.998,4.998
USDDKK,20080814,120400,4.998,4.998,4.998,4.998
USDDKK,20080814,120500,4.999,4.999,4.998,4.998
USDDKK,20080814,120600,4.998,4.998,4.998,4.998
USDDKK,20080814,120700,4.997,4.997,4.996,4.996
USDDKK,20080814,120800,4.996,4.996,4.996,4.996
USDDKK,20080814,120900,4.997,4.997,4.997,4.997
USDDKK,20080814,121000,4.997,4.997,4.996,4.997
USDDKK,20080814,121100,4.996,4.997,4.996,4.997
USDDKK,20080814,121200,4.997,4.997,4.997,4.997
USDDKK,20080814,121300,4.997,4.997,4.996,4.997
USDDKK,20080814,121400,4.997,4.997,4.997,4.997
USDDKK,20080814,121500,4.997,4.997,4.997,4.997
USDDKK,20080814,121600,4.997,4.997,4.997,4.997
USDDKK,20080814,121700,4.997,4.997,4.996,4.996
USDDKK,20080814,121800,4.997,4.999,4.997,4.999
USDDKK,20080814,121900,4.998,4.999,4.997,4.997
USDDKK,20080814,122000,4.998,4.998,4.998,4.998
USDDKK,20080814,122100,4.997,4.997,4.996,4.997
USDDKK,20080814,122200,4.997,4.997,4.997,4.997
USDDKK,20080814,122300,4.997,4.997,4.996,4.996
USDDKK,20080814,122400,4.995,4.996,4.995,4.995
USDDKK,20080814,122500,4.995,4.995,4.995,4.995
USDDKK,20080814,122600,4.995,4.995,4.995,4.995
USDDKK,20080814,122700,4.996,4.996,4.996,4.996
USDDKK,20080814,122800,4.996,4.997,4.996,4.996
USDDKK,20080814,122900,4.997,4.997,4.997,4.997
USDDKK,20080814,123000,4.998,4.998,4.998,4.998
USDDKK,20080814,123100,4.998,4.998,4.998,4.998
USDDKK,20080814,123200,4.998,4.998,4.997,4.997
USDDKK,20080814,123300,4.996,4.996,4.995,4.995
USDDKK,20080814,123400,4.996,4.996,4.995,4.996
USDDKK,20080814,123500,4.996,4.997,4.996,4.997
USDDKK,20080814,123600,4.998,4.998,4.997,4.997
USDDKK,20080814,123700,4.997,4.997,4.997,4.997
USDDKK,20080814,123800,4.997,4.997,4.997,4.997
USDDKK,20080814,123900,4.997,4.997,4.997,4.997
USDDKK,20080814,124000,4.997,4.997,4.997,4.997
USDDKK,20080814,124100,4.998,4.998,4.997,4.998
USDDKK,20080814,124200,4.998,4.998,4.998,4.998
USDDKK,20080814,124300,4.998,4.998,4.998,4.998
USDDKK,20080814,124400,4.998,4.998,4.998,4.998
USDDKK,20080814,124500,4.998,4.998,4.998,4.998
USDDKK,20080814,124600,4.999,4.999,4.999,4.999
USDDKK,20080814,124700,5.000,5.000,4.999,4.999
USDDKK,20080814,124800,4.999,4.999,4.999,4.999
USDDKK,20080814,124900,5.000,5.000,5.000,5.000
USDDKK,20080814,125000,5.001,5.001,5.001,5.001
USDDKK,20080814,125100,5.001,5.001,5.000,5.000
USDDKK,20080814,125200,5.000,5.000,5.000,5.000
USDDKK,20080814,125300,5.000,5.000,5.000,5.000
USDDKK,20080814,125400,5.001,5.001,5.000,5.000
USDDKK,20080814,125500,5.000,5.000,5.000,5.000
USDDKK,20080814,125600,5.000,5.000,5.000,5.000
USDDKK,20080814,125700,5.000,5.000,5.000,5.000
USDDKK,20080814,125800,5.000,5.000,4.999,4.999
USDDKK,20080814,125900,4.998,4.999,4.998,4.999
USDDKK,20080814,130000,5.000,5.000,4.999,5.000
USDDKK,20080814,130100,4.999,5.000,4.999,5.000
USDDKK,20080814,130200,4.999,5.000,4.999,5.000
USDDKK,20080814,130300,4.999,4.999,4.999,4.999
USDDKK,20080814,130400,4.999,4.999,4.999,4.999
USDDKK,20080814,130500,4.999,5.000,4.998,4.999
USDDKK,20080814,130600,4.998,4.998,4.998,4.998
USDDKK,20080814,130700,4.998,4.998,4.997,4.998
USDDKK,20080814,130800,4.998,4.998,4.998,4.998
USDDKK,20080814,130900,4.998,4.999,4.998,4.999
USDDKK,20080814,131000,4.998,4.999,4.998,4.999
USDDKK,20080814,131100,5.000,5.000,5.000,5.000
USDDKK,20080814,131200,5.000,5.000,5.000,5.000
USDDKK,20080814,131300,5.000,5.000,4.997,4.997
USDDKK,20080814,131400,4.998,4.999,4.997,4.999
USDDKK,20080814,131500,4.998,4.999,4.997,4.997
USDDKK,20080814,131600,4.998,4.998,4.997,4.997
USDDKK,20080814,131700,4.996,4.996,4.995,4.995
USDDKK,20080814,131800,4.994,4.994,4.994,4.994
USDDKK,20080814,131900,4.995,4.996,4.995,4.996
USDDKK,20080814,132000,4.995,4.995,4.993,4.993
USDDKK,20080814,132100,4.993,4.993,4.993,4.993
USDDKK,20080814,132200,4.993,4.993,4.993,4.993
USDDKK,20080814,132300,4.994,4.994,4.994,4.994
USDDKK,20080814,132400,4.995,4.995,4.994,4.994
USDDKK,20080814,132500,4.994,4.994,4.994,4.994
USDDKK,20080814,132600,4.994,4.994,4.994,4.994
USDDKK,20080814,132700,4.994,4.994,4.994,4.994
USDDKK,20080814,132800,4.994,4.995,4.994,4.995
USDDKK,20080814,132900,4.996,4.996,4.996,4.996
USDDKK,20080814,133000,4.996,4.996,4.996,4.996
USDDKK,20080814,133100,4.996,4.996,4.996,4.996
USDDKK,20080814,133200,4.995,4.995,4.993,4.994
USDDKK,20080814,133300,4.993,4.993,4.993,4.993
USDDKK,20080814,133400,4.992,4.992,4.992,4.992
USDDKK,20080814,133500,4.992,4.993,4.992,4.993
USDDKK,20080814,133600,4.992,4.994,4.992,4.994
USDDKK,20080814,133700,4.995,4.995,4.995,4.995
USDDKK,20080814,133800,4.995,4.995,4.995,4.995
USDDKK,20080814,133900,4.996,4.996,4.996,4.996
USDDKK,20080814,134000,4.996,4.996,4.995,4.995
USDDKK,20080814,134100,4.996,4.996,4.995,4.995
USDDKK,20080814,134200,4.994,4.994,4.994,4.994
USDDKK,20080814,134300,4.994,4.995,4.994,4.995
USDDKK,20080814,134400,4.994,4.994,4.994,4.994
USDDKK,20080814,134500,4.995,4.995,4.995,4.995
USDDKK,20080814,134600,4.994,4.997,4.994,4.996
USDDKK,20080814,134700,4.995,4.995,4.995,4.995
USDDKK,20080814,134800,4.995,4.995,4.993,4.993
USDDKK,20080814,134900,4.994,4.994,4.994,4.994
USDDKK,20080814,135000,4.995,4.995,4.995,4.995
USDDKK,20080814,135100,4.995,4.995,4.995,4.995
USDDKK,20080814,135200,4.995,4.995,4.995,4.995
USDDKK,20080814,135300,4.995,4.995,4.994,4.994
USDDKK,20080814,135400,4.994,4.994,4.993,4.994
USDDKK,20080814,135500,4.995,4.996,4.995,4.996
USDDKK,20080814,135600,4.996,4.997,4.995,4.995
USDDKK,20080814,135700,4.996,4.996,4.996,4.996
USDDKK,20080814,135800,4.996,4.996,4.995,4.995
USDDKK,20080814,135900,4.995,4.995,4.995,4.995
USDDKK,20080814,140000,4.995,4.995,4.995,4.995
USDDKK,20080814,140100,4.995,4.995,4.995,4.995
USDDKK,20080814,140200,4.995,4.995,4.995,4.995
USDDKK,20080814,140300,4.995,4.995,4.995,4.995
USDDKK,20080814,140400,4.996,4.996,4.996,4.996
USDDKK,20080814,140500,4.996,4.996,4.995,4.995
USDDKK,20080814,140600,4.995,4.995,4.995,4.995
USDDKK,20080814,140700,4.995,4.996,4.995,4.996
USDDKK,20080814,140800,4.995,4.997,4.995,4.996
USDDKK,20080814,140900,4.997,4.997,4.996,4.996
USDDKK,20080814,141000,4.997,4.997,4.996,4.997
USDDKK,20080814,141100,4.997,4.997,4.997,4.997
USDDKK,20080814,141200,4.997,4.998,4.997,4.998
USDDKK,20080814,141300,4.999,4.999,4.999,4.999
USDDKK,20080814,141400,4.998,4.998,4.998,4.998
USDDKK,20080814,141500,4.999,4.999,4.999,4.999
USDDKK,20080814,141600,4.998,4.998,4.997,4.997
USDDKK,20080814,141700,4.996,4.997,4.996,4.997
USDDKK,20080814,141800,4.997,4.997,4.997,4.997
USDDKK,20080814,141900,4.997,4.998,4.997,4.997
USDDKK,20080814,142000,4.996,4.997,4.996,4.996
USDDKK,20080814,142100,4.996,4.996,4.996,4.996
USDDKK,20080814,142200,4.997,4.997,4.997,4.997
USDDKK,20080814,142300,4.997,4.997,4.996,4.997
USDDKK,20080814,142400,4.996,4.996,4.996,4.996
USDDKK,20080814,142500,4.996,4.996,4.996,4.996
USDDKK,20080814,142600,4.996,4.997,4.996,4.997
USDDKK,20080814,142700,4.996,4.997,4.996,4.997
USDDKK,20080814,142800,4.996,4.996,4.996,4.996
USDDKK,20080814,142900,4.997,4.997,4.996,4.997
USDDKK,20080814,143000,4.998,4.999,4.998,4.998
USDDKK,20080814,143100,5.001,5.002,4.995,4.995
USDDKK,20080814,143200,4.996,4.997,4.990,4.990
USDDKK,20080814,143300,4.991,4.991,4.985,4.986
USDDKK,20080814,143400,4.987,4.990,4.987,4.990
USDDKK,20080814,143500,4.989,4.991,4.989,4.991
USDDKK,20080814,143600,4.992,4.992,4.989,4.989
USDDKK,20080814,143700,4.988,4.989,4.986,4.987
USDDKK,20080814,143800,4.986,4.988,4.986,4.988
USDDKK,20080814,143900,4.989,4.990,4.987,4.990
USDDKK,20080814,144000,4.991,4.991,4.988,4.989
USDDKK,20080814,144100,4.990,4.991,4.990,4.990
USDDKK,20080814,144200,4.990,4.990,4.989,4.989
USDDKK,20080814,144300,4.988,4.988,4.987,4.987
USDDKK,20080814,144400,4.988,4.990,4.988,4.990
USDDKK,20080814,144500,4.991,4.991,4.988,4.989
USDDKK,20080814,144600,4.988,4.988,4.987,4.987
USDDKK,20080814,144700,4.986,4.986,4.986,4.986
USDDKK,20080814,144800,4.986,4.990,4.986,4.990
USDDKK,20080814,144900,4.991,4.995,4.991,4.995
USDDKK,20080814,145000,4.996,4.996,4.994,4.994
USDDKK,20080814,145100,4.995,4.997,4.993,4.997
USDDKK,20080814,145200,4.996,4.996,4.995,4.995
USDDKK,20080814,145300,4.994,4.995,4.994,4.995
USDDKK,20080814,145400,4.996,4.996,4.995,4.995
USDDKK,20080814,145500,4.994,5.000,4.994,5.000
USDDKK,20080814,145600,4.999,4.999,4.997,4.998
USDDKK,20080814,145700,4.997,4.998,4.997,4.998
USDDKK,20080814,145800,4.999,4.999,4.997,4.998
USDDKK,20080814,145900,4.997,4.998,4.996,4.996
USDDKK,20080814,150000,4.997,5.001,4.996,5.000
USDDKK,20080814,150100,4.999,5.002,4.999,5.000
USDDKK,20080814,150200,4.999,5.001,4.999,5.000
USDDKK,20080814,150300,5.001,5.003,5.001,5.002
USDDKK,20080814,150400,5.001,5.001,5.000,5.001
USDDKK,20080814,150500,5.000,5.001,5.000,5.001
USDDKK,20080814,150600,5.002,5.002,5.000,5.001
USDDKK,20080814,150700,5.000,5.004,5.000,5.002
USDDKK,20080814,150800,5.001,5.002,4.999,5.000
USDDKK,20080814,150900,4.999,5.001,4.998,5.001
USDDKK,20080814,151000,5.002,5.006,5.002,5.006
USDDKK,20080814,151100,5.007,5.007,5.005,5.006
USDDKK,20080814,151200,5.007,5.007,5.006,5.006
USDDKK,20080814,151300,5.005,5.006,5.004,5.005
USDDKK,20080814,151400,5.004,5.004,5.003,5.004
USDDKK,20080814,151500,5.003,5.003,5.002,5.002
USDDKK,20080814,151600,5.002,5.002,5.001,5.001
USDDKK,20080814,151700,5.001,5.002,5.001,5.002
USDDKK,20080814,151800,5.001,5.001,5.001,5.001
USDDKK,20080814,151900,5.001,5.002,5.001,5.002
USDDKK,20080814,152000,5.002,5.002,5.002,5.002
USDDKK,20080814,152100,5.002,5.003,5.002,5.003
USDDKK,20080814,152200,5.003,5.003,5.003,5.003
USDDKK,20080814,152300,5.002,5.003,5.002,5.003
USDDKK,20080814,152400,5.002,5.003,5.002,5.003
USDDKK,20080814,152500,5.004,5.004,5.004,5.004
USDDKK,20080814,152600,5.003,5.003,5.003,5.003
USDDKK,20080814,152700,5.003,5.005,5.003,5.003
USDDKK,20080814,152800,5.002,5.002,5.002,5.002
USDDKK,20080814,152900,5.003,5.003,5.002,5.003
USDDKK,20080814,153000,5.002,5.002,5.002,5.002
USDDKK,20080814,153100,5.003,5.003,5.001,5.001
USDDKK,20080814,153200,5.002,5.003,5.002,5.003
USDDKK,20080814,153300,5.002,5.003,5.002,5.002
USDDKK,20080814,153400,5.002,5.003,5.002,5.003
USDDKK,20080814,153500,5.004,5.004,5.003,5.004
USDDKK,20080814,153600,5.005,5.005,5.003,5.004
USDDKK,20080814,153700,5.003,5.003,5.003,5.003
USDDKK,20080814,153800,5.003,5.003,5.003,5.003
USDDKK,20080814,153900,5.002,5.002,5.002,5.002
USDDKK,20080814,154000,5.001,5.002,5.001,5.002
USDDKK,20080814,154100,5.003,5.003,5.003,5.003
USDDKK,20080814,154200,5.004,5.006,5.004,5.005
USDDKK,20080814,154300,5.006,5.008,5.006,5.007
USDDKK,20080814,154400,5.008,5.009,5.007,5.007
USDDKK,20080814,154500,5.006,5.007,5.006,5.007
USDDKK,20080814,154600,5.006,5.007,5.006,5.007
USDDKK,20080814,154700,5.006,5.007,5.006,5.006
USDDKK,20080814,154800,5.006,5.007,5.006,5.007
USDDKK,20080814,154900,5.006,5.007,5.006,5.007
USDDKK,20080814,155000,5.006,5.008,5.006,5.008
USDDKK,20080814,155100,5.007,5.008,5.006,5.007
USDDKK,20080814,155200,5.007,5.008,5.007,5.008
USDDKK,20080814,155300,5.007,5.007,5.006,5.006
USDDKK,20080814,155400,5.005,5.007,5.005,5.007
USDDKK,20080814,155500,5.006,5.007,5.006,5.007
USDDKK,20080814,155600,5.006,5.006,5.005,5.006
USDDKK,20080814,155700,5.005,5.005,5.004,5.004
USDDKK,20080814,155800,5.005,5.005,5.004,5.004
USDDKK,20080814,155900,5.004,5.007,5.004,5.006
USDDKK,20080814,160000,5.007,5.007,5.006,5.006
USDDKK,20080814,160100,5.007,5.007,5.006,5.006
USDDKK,20080814,160200,5.006,5.007,5.006,5.007
USDDKK,20080814,160300,5.006,5.008,5.006,5.008
USDDKK,20080814,160400,5.007,5.007,5.006,5.007
USDDKK,20080814,160500,5.006,5.006,5.006,5.006
USDDKK,20080814,160600,5.006,5.006,5.005,5.005
USDDKK,20080814,160700,5.006,5.007,5.005,5.007
USDDKK,20080814,160800,5.007,5.007,5.007,5.007
USDDKK,20080814,160900,5.006,5.007,5.006,5.007
USDDKK,20080814,161000,5.006,5.006,5.006,5.006
USDDKK,20080814,161100,5.006,5.006,5.006,5.006
USDDKK,20080814,161200,5.007,5.007,5.006,5.006
USDDKK,20080814,161300,5.007,5.007,5.006,5.007
USDDKK,20080814,161400,5.007,5.007,5.007,5.007
USDDKK,20080814,161500,5.006,5.006,5.006,5.006
USDDKK,20080814,161600,5.005,5.007,5.005,5.006
USDDKK,20080814,161700,5.007,5.007,5.006,5.007
USDDKK,20080814,161800,5.006,5.007,5.006,5.006
USDDKK,20080814,161900,5.006,5.006,5.005,5.005
USDDKK,20080814,162000,5.006,5.006,5.006,5.006
USDDKK,20080814,162100,5.005,5.006,5.005,5.005
USDDKK,20080814,162200,5.006,5.006,5.005,5.005
USDDKK,20080814,162300,5.004,5.005,5.004,5.005
USDDKK,20080814,162400,5.004,5.006,5.004,5.005
USDDKK,20080814,162500,5.006,5.006,5.005,5.005
USDDKK,20080814,162600,5.006,5.006,5.004,5.005
USDDKK,20080814,162700,5.004,5.005,5.003,5.003
USDDKK,20080814,162800,5.002,5.003,5.002,5.003
USDDKK,20080814,162900,5.003,5.004,5.003,5.003
USDDKK,20080814,163000,5.002,5.003,5.002,5.002
USDDKK,20080814,163100,5.001,5.002,5.001,5.001
USDDKK,20080814,163200,5.002,5.002,4.999,5.000
USDDKK,20080814,163400,5.000,5.001,4.999,4.999
USDDKK,20080814,163500,5.000,5.001,5.000,5.000
USDDKK,20080814,163600,5.001,5.004,5.001,5.004
USDDKK,20080814,163700,5.003,5.004,5.003,5.003
USDDKK,20080814,163800,5.004,5.004,5.004,5.004
USDDKK,20080814,163900,5.004,5.006,5.004,5.005
USDDKK,20080814,164000,5.006,5.006,5.004,5.004
USDDKK,20080814,164100,5.005,5.005,5.004,5.005
USDDKK,20080814,164200,5.006,5.006,5.006,5.006
USDDKK,20080814,164300,5.005,5.005,5.005,5.005
USDDKK,20080814,164400,5.006,5.006,5.005,5.005
USDDKK,20080814,164500,5.004,5.005,5.004,5.005
USDDKK,20080814,164600,5.005,5.005,5.005,5.005
USDDKK,20080814,164700,5.005,5.005,5.005,5.005
USDDKK,20080814,164800,5.004,5.005,5.002,5.003
USDDKK,20080814,164900,5.002,5.002,5.002,5.002
USDDKK,20080814,165000,5.003,5.003,5.002,5.002
USDDKK,20080814,165100,5.001,5.002,5.001,5.002
USDDKK,20080814,165200,5.003,5.003,5.002,5.003
USDDKK,20080814,165300,5.002,5.003,5.001,5.002
USDDKK,20080814,165400,5.001,5.001,5.001,5.001
USDDKK,20080814,165500,5.001,5.002,5.001,5.002
USDDKK,20080814,165600,5.002,5.002,5.001,5.001
USDDKK,20080814,165700,5.001,5.001,5.001,5.001
USDDKK,20080814,165800,5.000,5.001,5.000,5.000
USDDKK,20080814,165900,5.000,5.001,5.000,5.001
USDDKK,20080814,170000,5.002,5.002,5.002,5.002
USDDKK,20080814,170100,5.001,5.002,5.001,5.002
USDDKK,20080814,170200,5.002,5.002,5.002,5.002
USDDKK,20080814,170300,5.003,5.003,5.002,5.002
USDDKK,20080814,170400,5.002,5.003,5.002,5.003
USDDKK,20080814,170500,5.002,5.003,5.002,5.003
USDDKK,20080814,170600,5.004,5.005,5.003,5.003
USDDKK,20080814,170700,5.004,5.004,5.003,5.004
USDDKK,20080814,170800,5.004,5.004,5.004,5.004
USDDKK,20080814,170900,5.003,5.005,5.003,5.005
USDDKK,20080814,171000,5.006,5.006,5.005,5.005
USDDKK,20080814,171100,5.005,5.005,5.005,5.005
USDDKK,20080814,171200,5.006,5.007,5.006,5.006
USDDKK,20080814,171300,5.006,5.006,5.006,5.006
USDDKK,20080814,171400,5.007,5.007,5.006,5.007
USDDKK,20080814,171500,5.007,5.007,5.007,5.007
USDDKK,20080814,171600,5.008,5.009,5.008,5.008
USDDKK,20080814,171700,5.008,5.009,5.008,5.009
USDDKK,20080814,171800,5.008,5.010,5.008,5.009
USDDKK,20080814,171900,5.009,5.009,5.009,5.009
USDDKK,20080814,172000,5.010,5.010,5.009,5.009
USDDKK,20080814,172100,5.008,5.008,5.007,5.007
USDDKK,20080814,172200,5.008,5.008,5.008,5.008
USDDKK,20080814,172300,5.008,5.010,5.008,5.010
USDDKK,20080814,172400,5.009,5.009,5.009,5.009
USDDKK,20080814,172500,5.009,5.009,5.009,5.009
USDDKK,20080814,172600,5.009,5.010,5.009,5.009
USDDKK,20080814,172700,5.008,5.009,5.008,5.008
USDDKK,20080814,172800,5.009,5.009,5.008,5.008
USDDKK,20080814,172900,5.008,5.008,5.008,5.008
USDDKK,20080814,173000,5.008,5.008,5.007,5.007
USDDKK,20080814,173100,5.008,5.008,5.007,5.008
USDDKK,20080814,173200,5.008,5.008,5.007,5.007
USDDKK,20080814,173300,5.007,5.007,5.006,5.006
USDDKK,20080814,173400,5.007,5.007,5.006,5.007
USDDKK,20080814,173500,5.008,5.008,5.006,5.007
USDDKK,20080814,173600,5.008,5.008,5.007,5.007
USDDKK,20080814,173700,5.008,5.008,5.008,5.008
USDDKK,20080814,173800,5.008,5.009,5.008,5.009
USDDKK,20080814,173900,5.009,5.010,5.009,5.010
USDDKK,20080814,174000,5.011,5.011,5.010,5.010
USDDKK,20080814,174100,5.010,5.010,5.009,5.009
USDDKK,20080814,174200,5.009,5.009,5.008,5.008
USDDKK,20080814,174300,5.009,5.010,5.009,5.009
USDDKK,20080814,174400,5.010,5.010,5.009,5.010
USDDKK,20080814,174500,5.010,5.010,5.010,5.010
USDDKK,20080814,174600,5.010,5.010,5.009,5.009
USDDKK,20080814,174700,5.009,5.009,5.009,5.009
USDDKK,20080814,174800,5.010,5.011,5.010,5.010
USDDKK,20080814,174900,5.010,5.010,5.010,5.010
USDDKK,20080814,175000,5.009,5.010,5.009,5.010
USDDKK,20080814,175100,5.009,5.009,5.009,5.009
USDDKK,20080814,175200,5.009,5.009,5.009,5.009
USDDKK,20080814,175300,5.009,5.010,5.009,5.010
USDDKK,20080814,175400,5.011,5.012,5.011,5.012
USDDKK,20080814,175500,5.012,5.012,5.011,5.012
USDDKK,20080814,175600,5.012,5.012,5.012,5.012
USDDKK,20080814,175700,5.013,5.014,5.013,5.014
USDDKK,20080814,175800,5.015,5.017,5.015,5.016
USDDKK,20080814,175900,5.017,5.017,5.016,5.016
USDDKK,20080814,180000,5.017,5.017,5.016,5.016
USDDKK,20080814,180100,5.016,5.016,5.014,5.015
USDDKK,20080814,180200,5.014,5.015,5.014,5.015
USDDKK,20080814,180300,5.015,5.016,5.015,5.016
USDDKK,20080814,180400,5.017,5.017,5.015,5.016
USDDKK,20080814,180500,5.017,5.017,5.017,5.017
USDDKK,20080814,180600,5.017,5.020,5.017,5.020
USDDKK,20080814,180700,5.021,5.025,5.021,5.024
USDDKK,20080814,180800,5.023,5.024,5.022,5.023
USDDKK,20080814,180900,5.023,5.023,5.023,5.023
USDDKK,20080814,181000,5.022,5.022,5.022,5.022
USDDKK,20080814,181100,5.021,5.025,5.021,5.025
USDDKK,20080814,181200,5.026,5.026,5.025,5.025
USDDKK,20080814,181300,5.026,5.027,5.026,5.027
USDDKK,20080814,181400,5.028,5.028,5.027,5.027
USDDKK,20080814,181500,5.026,5.026,5.025,5.025
USDDKK,20080814,181600,5.026,5.026,5.026,5.026
USDDKK,20080814,181700,5.025,5.027,5.025,5.025
USDDKK,20080814,181800,5.024,5.025,5.024,5.025
USDDKK,20080814,181900,5.024,5.026,5.024,5.026
USDDKK,20080814,182000,5.025,5.025,5.024,5.024
USDDKK,20080814,182100,5.025,5.026,5.025,5.026
USDDKK,20080814,182200,5.025,5.026,5.025,5.025
USDDKK,20080814,182300,5.026,5.027,5.025,5.026
USDDKK,20080814,182400,5.027,5.027,5.026,5.027
USDDKK,20080814,182500,5.027,5.027,5.027,5.027
USDDKK,20080814,182600,5.026,5.026,5.025,5.026
USDDKK,20080814,182700,5.025,5.025,5.025,5.025
USDDKK,20080814,182800,5.025,5.025,5.025,5.025
USDDKK,20080814,182900,5.026,5.026,5.025,5.025
USDDKK,20080814,183000,5.024,5.026,5.024,5.026
USDDKK,20080814,183100,5.025,5.028,5.025,5.027
USDDKK,20080814,183200,5.028,5.034,5.028,5.034
USDDKK,20080814,183300,5.033,5.035,5.033,5.034
USDDKK,20080814,183400,5.035,5.039,5.035,5.037
USDDKK,20080814,183500,5.036,5.041,5.036,5.040
USDDKK,20080814,183600,5.039,5.040,5.038,5.040
USDDKK,20080814,183700,5.041,5.041,5.039,5.039
USDDKK,20080814,183800,5.038,5.041,5.038,5.041
USDDKK,20080814,183900,5.042,5.042,5.040,5.040
USDDKK,20080814,184000,5.039,5.039,5.037,5.037
USDDKK,20080814,184100,5.036,5.037,5.036,5.037
USDDKK,20080814,184200,5.037,5.037,5.037,5.037
USDDKK,20080814,184300,5.037,5.038,5.037,5.038
USDDKK,20080814,184400,5.037,5.037,5.036,5.036
USDDKK,20080814,184500,5.035,5.037,5.035,5.036
USDDKK,20080814,184600,5.035,5.037,5.035,5.037
USDDKK,20080814,184700,5.036,5.039,5.036,5.038
USDDKK,20080814,184800,5.039,5.040,5.039,5.039
USDDKK,20080814,184900,5.040,5.041,5.038,5.038
USDDKK,20080814,185000,5.037,5.038,5.037,5.038
USDDKK,20080814,185100,5.037,5.037,5.035,5.035
USDDKK,20080814,185200,5.036,5.037,5.036,5.036
USDDKK,20080814,185300,5.036,5.036,5.036,5.036
USDDKK,20080814,185400,5.037,5.037,5.036,5.036
USDDKK,20080814,185500,5.035,5.036,5.035,5.035
USDDKK,20080814,185600,5.035,5.035,5.035,5.035
USDDKK,20080814,185700,5.036,5.036,5.035,5.035
USDDKK,20080814,185800,5.035,5.035,5.034,5.034
USDDKK,20080814,185900,5.033,5.033,5.033,5.033
USDDKK,20080814,190000,5.033,5.035,5.033,5.035
USDDKK,20080814,190100,5.034,5.035,5.034,5.034
USDDKK,20080814,190200,5.033,5.033,5.030,5.031
USDDKK,20080814,190300,5.032,5.034,5.031,5.034
USDDKK,20080814,190400,5.034,5.034,5.034,5.034
USDDKK,20080814,190500,5.033,5.033,5.033,5.033
USDDKK,20080814,190600,5.032,5.033,5.032,5.032
USDDKK,20080814,190700,5.033,5.033,5.032,5.032
USDDKK,20080814,190800,5.033,5.034,5.033,5.034
USDDKK,20080814,190900,5.034,5.034,5.033,5.033
USDDKK,20080814,191000,5.033,5.033,5.033,5.033
USDDKK,20080814,191100,5.032,5.033,5.032,5.033
USDDKK,20080814,191200,5.032,5.033,5.032,5.032
USDDKK,20080814,191300,5.031,5.034,5.031,5.034
USDDKK,20080814,191400,5.034,5.034,5.034,5.034
USDDKK,20080814,191500,5.034,5.034,5.034,5.034
USDDKK,20080814,191600,5.034,5.034,5.034,5.034
USDDKK,20080814,191700,5.035,5.035,5.034,5.035
USDDKK,20080814,191800,5.034,5.035,5.034,5.035
USDDKK,20080814,191900,5.034,5.034,5.033,5.033
USDDKK,20080814,192000,5.032,5.033,5.032,5.032
USDDKK,20080814,192100,5.033,5.033,5.032,5.032
USDDKK,20080814,192200,5.032,5.032,5.032,5.032
USDDKK,20080814,192300,5.032,5.032,5.032,5.032
USDDKK,20080814,192400,5.031,5.032,5.031,5.032
USDDKK,20080814,192500,5.032,5.033,5.032,5.033
USDDKK,20080814,192600,5.032,5.033,5.032,5.033
USDDKK,20080814,192700,5.034,5.034,5.034,5.034
USDDKK,20080814,192800,5.034,5.034,5.034,5.034
USDDKK,20080814,192900,5.033,5.034,5.033,5.034
USDDKK,20080814,193000,5.034,5.034,5.033,5.033
USDDKK,20080814,193100,5.034,5.034,5.034,5.034
USDDKK,20080814,193200,5.033,5.033,5.032,5.032
USDDKK,20080814,193300,5.032,5.032,5.031,5.032
USDDKK,20080814,193400,5.032,5.032,5.031,5.031
USDDKK,20080814,193500,5.032,5.032,5.031,5.032
USDDKK,20080814,193600,5.032,5.032,5.032,5.032
USDDKK,20080814,193700,5.033,5.035,5.033,5.035
USDDKK,20080814,193800,5.034,5.035,5.034,5.035
USDDKK,20080814,193900,5.034,5.035,5.034,5.035
USDDKK,20080814,194000,5.035,5.035,5.035,5.035
USDDKK,20080814,194100,5.034,5.035,5.034,5.034
USDDKK,20080814,194200,5.034,5.034,5.034,5.034
USDDKK,20080814,194300,5.034,5.034,5.034,5.034
USDDKK,20080814,194400,5.035,5.035,5.034,5.034
USDDKK,20080814,194500,5.034,5.034,5.034,5.034
USDDKK,20080814,194600,5.034,5.034,5.034,5.034
USDDKK,20080814,194700,5.034,5.034,5.034,5.034
USDDKK,20080814,194800,5.033,5.033,5.033,5.033
USDDKK,20080814,194900,5.033,5.034,5.033,5.033
USDDKK,20080814,195000,5.033,5.033,5.033,5.033
USDDKK,20080814,195100,5.034,5.034,5.033,5.033
USDDKK,20080814,195200,5.033,5.033,5.033,5.033
USDDKK,20080814,195300,5.033,5.033,5.033,5.033
USDDKK,20080814,195400,5.033,5.033,5.033,5.033
USDDKK,20080814,195500,5.032,5.032,5.032,5.032
USDDKK,20080814,195600,5.032,5.033,5.032,5.032
USDDKK,20080814,195700,5.032,5.032,5.031,5.031
USDDKK,20080814,195800,5.032,5.032,5.032,5.032
USDDKK,20080814,195900,5.032,5.032,5.032,5.032
USDDKK,20080814,200000,5.032,5.032,5.032,5.032
USDDKK,20080814,200100,5.032,5.033,5.032,5.033
USDDKK,20080814,200200,5.032,5.032,5.032,5.032
USDDKK,20080814,200300,5.032,5.033,5.032,5.033
USDDKK,20080814,200400,5.034,5.034,5.034,5.034
USDDKK,20080814,200500,5.034,5.034,5.034,5.034
USDDKK,20080814,200600,5.034,5.034,5.033,5.034
USDDKK,20080814,200700,5.033,5.033,5.033,5.033
USDDKK,20080814,200800,5.033,5.033,5.033,5.033
USDDKK,20080814,200900,5.033,5.034,5.033,5.034
USDDKK,20080814,201000,5.034,5.034,5.034,5.034
USDDKK,20080814,201100,5.033,5.033,5.033,5.033
USDDKK,20080814,201200,5.033,5.033,5.033,5.033
USDDKK,20080814,201300,5.033,5.033,5.032,5.032
USDDKK,20080814,201400,5.032,5.032,5.032,5.032
USDDKK,20080814,201500,5.032,5.032,5.032,5.032
USDDKK,20080814,201600,5.032,5.032,5.032,5.032
USDDKK,20080814,201700,5.032,5.032,5.032,5.032
USDDKK,20080814,201800,5.032,5.032,5.032,5.032
USDDKK,20080814,201900,5.032,5.032,5.032,5.032
USDDKK,20080814,202000,5.032,5.032,5.031,5.031
USDDKK,20080814,202100,5.032,5.032,5.031,5.031
USDDKK,20080814,202200,5.031,5.031,5.030,5.030
USDDKK,20080814,202300,5.029,5.030,5.029,5.029
USDDKK,20080814,202400,5.030,5.030,5.030,5.030
USDDKK,20080814,202500,5.030,5.030,5.029,5.029
USDDKK,20080814,202600,5.030,5.030,5.030,5.030
USDDKK,20080814,202700,5.031,5.031,5.029,5.030
USDDKK,20080814,202800,5.031,5.031,5.031,5.031
USDDKK,20080814,202900,5.030,5.030,5.030,5.030
USDDKK,20080814,203000,5.031,5.031,5.030,5.030
USDDKK,20080814,203100,5.030,5.030,5.030,5.030
USDDKK,20080814,203200,5.030,5.030,5.030,5.030
USDDKK,20080814,203300,5.029,5.030,5.029,5.030
USDDKK,20080814,203400,5.029,5.030,5.029,5.030
USDDKK,20080814,203500,5.029,5.029,5.029,5.029
USDDKK,20080814,203600,5.029,5.029,5.029,5.029
USDDKK,20080814,203700,5.029,5.030,5.029,5.030
USDDKK,20080814,203800,5.029,5.029,5.029,5.029
USDDKK,20080814,203900,5.029,5.029,5.029,5.029
USDDKK,20080814,204000,5.029,5.029,5.029,5.029
USDDKK,20080814,204100,5.029,5.029,5.029,5.029
USDDKK,20080814,204200,5.029,5.029,5.029,5.029
USDDKK,20080814,204300,5.029,5.029,5.029,5.029
USDDKK,20080814,204400,5.030,5.030,5.029,5.029
USDDKK,20080814,204500,5.029,5.029,5.029,5.029
USDDKK,20080814,204600,5.029,5.029,5.028,5.028
USDDKK,20080814,204700,5.028,5.028,5.028,5.028
USDDKK,20080814,204800,5.027,5.027,5.027,5.027
USDDKK,20080814,204900,5.027,5.027,5.027,5.027
USDDKK,20080814,205000,5.027,5.028,5.027,5.028
USDDKK,20080814,205100,5.029,5.030,5.029,5.030
USDDKK,20080814,205200,5.029,5.030,5.029,5.030
USDDKK,20080814,205300,5.030,5.030,5.030,5.030
USDDKK,20080814,205400,5.029,5.030,5.029,5.029
USDDKK,20080814,205500,5.030,5.031,5.030,5.031
USDDKK,20080814,205600,5.030,5.030,5.030,5.030
USDDKK,20080814,205700,5.030,5.031,5.030,5.031
USDDKK,20080814,205800,5.030,5.031,5.030,5.031
USDDKK,20080814,205900,5.031,5.031,5.031,5.031
USDDKK,20080814,210000,5.031,5.031,5.031,5.031
USDDKK,20080814,210100,5.031,5.031,5.031,5.031
USDDKK,20080814,210200,5.031,5.031,5.030,5.030
USDDKK,20080814,210300,5.031,5.031,5.030,5.031
USDDKK,20080814,210400,5.030,5.031,5.030,5.031
USDDKK,20080814,210500,5.031,5.031,5.031,5.031
USDDKK,20080814,210600,5.031,5.031,5.031,5.031
USDDKK,20080814,210700,5.031,5.031,5.031,5.031
USDDKK,20080814,210800,5.031,5.031,5.031,5.031
USDDKK,20080814,210900,5.031,5.031,5.030,5.031
USDDKK,20080814,211000,5.031,5.032,5.031,5.032
USDDKK,20080814,211100,5.031,5.031,5.031,5.031
USDDKK,20080814,211200,5.031,5.031,5.031,5.031
USDDKK,20080814,211300,5.031,5.032,5.031,5.032
USDDKK,20080814,211400,5.031,5.031,5.031,5.031
USDDKK,20080814,211500,5.031,5.031,5.030,5.031
USDDKK,20080814,211600,5.032,5.033,5.032,5.033
USDDKK,20080814,211700,5.033,5.033,5.033,5.033
USDDKK,20080814,211800,5.033,5.033,5.033,5.033
USDDKK,20080814,211900,5.034,5.034,5.034,5.034
USDDKK,20080814,212000,5.034,5.034,5.033,5.033
USDDKK,20080814,212100,5.034,5.034,5.034,5.034
USDDKK,20080814,212200,5.034,5.035,5.034,5.035
USDDKK,20080814,212300,5.035,5.035,5.035,5.035
USDDKK,20080814,212400,5.035,5.035,5.035,5.035
USDDKK,20080814,212500,5.035,5.035,5.035,5.035
USDDKK,20080814,212600,5.035,5.035,5.035,5.035
USDDKK,20080814,212700,5.035,5.035,5.035,5.035
USDDKK,20080814,212800,5.035,5.035,5.035,5.035
USDDKK,20080814,212900,5.035,5.035,5.035,5.035
USDDKK,20080814,213000,5.036,5.036,5.036,5.036
USDDKK,20080814,213100,5.036,5.036,5.035,5.035
USDDKK,20080814,213200,5.034,5.035,5.034,5.035
USDDKK,20080814,213300,5.034,5.034,5.034,5.034
USDDKK,20080814,213400,5.034,5.035,5.034,5.035
USDDKK,20080814,213500,5.035,5.035,5.035,5.035
USDDKK,20080814,213600,5.034,5.035,5.034,5.034
USDDKK,20080814,213700,5.034,5.034,5.034,5.034
USDDKK,20080814,213800,5.033,5.033,5.033,5.033
USDDKK,20080814,213900,5.033,5.033,5.033,5.033
USDDKK,20080814,214000,5.033,5.034,5.033,5.034
USDDKK,20080814,214100,5.033,5.034,5.033,5.033
USDDKK,20080814,214200,5.034,5.034,5.033,5.033
USDDKK,20080814,214300,5.033,5.034,5.033,5.034
USDDKK,20080814,214400,5.034,5.034,5.033,5.033
USDDKK,20080814,214500,5.033,5.033,5.033,5.033
USDDKK,20080814,214600,5.033,5.033,5.033,5.033
USDDKK,20080814,214700,5.033,5.033,5.033,5.033
USDDKK,20080814,214800,5.034,5.034,5.033,5.033
USDDKK,20080814,214900,5.034,5.034,5.034,5.034
USDDKK,20080814,215000,5.034,5.034,5.033,5.033
USDDKK,20080814,215100,5.033,5.033,5.033,5.033
USDDKK,20080814,215200,5.033,5.033,5.033,5.033
USDDKK,20080814,215300,5.033,5.033,5.033,5.033
USDDKK,20080814,215400,5.033,5.033,5.033,5.033
USDDKK,20080814,215500,5.032,5.032,5.032,5.032
USDDKK,20080814,215600,5.032,5.032,5.032,5.032
USDDKK,20080814,215700,5.032,5.032,5.032,5.032
USDDKK,20080814,215800,5.032,5.032,5.032,5.032
USDDKK,20080814,215900,5.032,5.032,5.032,5.032
USDDKK,20080814,220000,5.032,5.032,5.032,5.032
USDDKK,20080814,220100,5.032,5.032,5.032,5.032
USDDKK,20080814,220200,5.032,5.032,5.032,5.032
USDDKK,20080814,220300,5.032,5.032,5.032,5.032
USDDKK,20080814,220400,5.032,5.032,5.032,5.032
USDDKK,20080814,220500,5.032,5.032,5.032,5.032
USDDKK,20080814,220600,5.031,5.032,5.031,5.032
USDDKK,20080814,220700,5.031,5.032,5.031,5.032
USDDKK,20080814,220800,5.031,5.031,5.031,5.031
USDDKK,20080814,220900,5.031,5.031,5.031,5.031
USDDKK,20080814,221000,5.031,5.031,5.030,5.030
USDDKK,20080814,221100,5.031,5.031,5.031,5.031
USDDKK,20080814,221200,5.030,5.031,5.030,5.031
USDDKK,20080814,221300,5.030,5.030,5.030,5.030
USDDKK,20080814,221400,5.030,5.030,5.030,5.030
USDDKK,20080814,221500,5.030,5.030,5.030,5.030
USDDKK,20080814,221600,5.030,5.030,5.030,5.030
USDDKK,20080814,221700,5.031,5.031,5.030,5.030
USDDKK,20080814,221800,5.030,5.030,5.030,5.030
USDDKK,20080814,221900,5.030,5.030,5.029,5.029
USDDKK,20080814,222000,5.029,5.029,5.029,5.029
USDDKK,20080814,222100,5.028,5.029,5.028,5.029
USDDKK,20080814,222200,5.028,5.029,5.028,5.028
USDDKK,20080814,222300,5.028,5.028,5.028,5.028
USDDKK,20080814,222400,5.028,5.028,5.028,5.028
USDDKK,20080814,222500,5.029,5.029,5.029,5.029
USDDKK,20080814,222600,5.029,5.029,5.029,5.029
USDDKK,20080814,222700,5.029,5.029,5.029,5.029
USDDKK,20080814,222800,5.029,5.030,5.029,5.030
USDDKK,20080814,222900,5.029,5.030,5.029,5.030
USDDKK,20080814,223000,5.029,5.030,5.029,5.030
USDDKK,20080814,223100,5.030,5.030,5.030,5.030
USDDKK,20080814,223200,5.029,5.029,5.029,5.029
USDDKK,20080814,223300,5.029,5.029,5.029,5.029
USDDKK,20080814,223400,5.030,5.030,5.029,5.029
USDDKK,20080814,223500,5.030,5.030,5.029,5.029
USDDKK,20080814,223600,5.029,5.029,5.029,5.029
USDDKK,20080814,223700,5.029,5.029,5.029,5.029
USDDKK,20080814,223800,5.029,5.030,5.029,5.030
USDDKK,20080814,223900,5.029,5.029,5.029,5.029
USDDKK,20080814,224000,5.029,5.029,5.029,5.029
USDDKK,20080814,224100,5.029,5.029,5.029,5.029
USDDKK,20080814,224200,5.029,5.029,5.029,5.029
USDDKK,20080814,224300,5.029,5.029,5.029,5.029
USDDKK,20080814,224400,5.029,5.029,5.028,5.028
USDDKK,20080814,224500,5.029,5.029,5.029,5.029
USDDKK,20080814,224600,5.028,5.028,5.028,5.028
USDDKK,20080814,224700,5.028,5.028,5.028,5.028
USDDKK,20080814,224800,5.028,5.028,5.027,5.028
USDDKK,20080814,224900,5.027,5.028,5.027,5.028
USDDKK,20080814,225000,5.028,5.028,5.028,5.028
USDDKK,20080814,225100,5.027,5.028,5.027,5.027
USDDKK,20080814,225200,5.027,5.027,5.027,5.027
USDDKK,20080814,225300,5.026,5.027,5.026,5.027
USDDKK,20080814,225400,5.026,5.026,5.026,5.026
USDDKK,20080814,225500,5.026,5.026,5.026,5.026
USDDKK,20080814,225600,5.026,5.026,5.026,5.026
USDDKK,20080814,225700,5.026,5.026,5.026,5.026
USDDKK,20080814,225800,5.026,5.026,5.026,5.026
USDDKK,20080814,225900,5.026,5.026,5.026,5.026
USDDKK,20080814,230000,5.026,5.026,5.026,5.026
USDDKK,20080814,230100,5.026,5.026,5.026,5.026
USDDKK,20080814,230200,5.026,5.027,5.026,5.027
USDDKK,20080814,230300,5.027,5.027,5.027,5.027
USDDKK,20080814,230400,5.026,5.027,5.026,5.027
USDDKK,20080814,230500,5.028,5.028,5.028,5.028
USDDKK,20080814,230600,5.027,5.027,5.027,5.027
USDDKK,20080814,230700,5.028,5.028,5.028,5.028
USDDKK,20080814,230800,5.028,5.028,5.028,5.028
USDDKK,20080814,230900,5.028,5.028,5.028,5.028
USDDKK,20080814,231000,5.028,5.029,5.028,5.029
USDDKK,20080814,231100,5.030,5.031,5.030,5.031
USDDKK,20080814,231200,5.031,5.031,5.031,5.031
USDDKK,20080814,231300,5.031,5.031,5.031,5.031
USDDKK,20080814,231400,5.031,5.031,5.031,5.031
USDDKK,20080814,231500,5.031,5.031,5.031,5.031
USDDKK,20080814,231600,5.030,5.030,5.030,5.030
USDDKK,20080814,231700,5.030,5.030,5.030,5.030
USDDKK,20080814,231800,5.030,5.030,5.030,5.030
USDDKK,20080814,231900,5.030,5.030,5.030,5.030
USDDKK,20080814,232000,5.030,5.030,5.030,5.030
USDDKK,20080814,232100,5.030,5.030,5.030,5.030
USDDKK,20080814,232200,5.030,5.030,5.030,5.030
USDDKK,20080814,232300,5.030,5.031,5.030,5.031
USDDKK,20080814,232400,5.031,5.031,5.031,5.031
USDDKK,20080814,232500,5.031,5.031,5.031,5.031
USDDKK,20080814,232600,5.031,5.031,5.031,5.031
USDDKK,20080814,232700,5.030,5.030,5.030,5.030
USDDKK,20080814,232800,5.030,5.030,5.030,5.030
USDDKK,20080814,232900,5.030,5.032,5.030,5.031
USDDKK,20080814,233000,5.032,5.032,5.032,5.032
USDDKK,20080814,233100,5.032,5.032,5.031,5.031
USDDKK,20080814,233200,5.032,5.032,5.031,5.031
USDDKK,20080814,233300,5.032,5.032,5.032,5.032
USDDKK,20080814,233400,5.033,5.034,5.033,5.034
USDDKK,20080814,233500,5.033,5.034,5.033,5.034
USDDKK,20080814,233600,5.034,5.034,5.033,5.034
USDDKK,20080814,233700,5.035,5.037,5.035,5.036
USDDKK,20080814,233800,5.035,5.035,5.035,5.035
USDDKK,20080814,233900,5.035,5.035,5.034,5.035
USDDKK,20080814,234000,5.034,5.035,5.034,5.034
USDDKK,20080814,234100,5.035,5.036,5.035,5.035
USDDKK,20080814,234200,5.035,5.035,5.035,5.035
USDDKK,20080814,234300,5.035,5.035,5.035,5.035
USDDKK,20080814,234400,5.034,5.035,5.034,5.035
USDDKK,20080814,234500,5.035,5.035,5.035,5.035
USDDKK,20080814,234600,5.035,5.035,5.034,5.034
USDDKK,20080814,234700,5.034,5.034,5.034,5.034
USDDKK,20080814,234800,5.035,5.035,5.035,5.035
USDDKK,20080814,234900,5.035,5.035,5.035,5.035
USDDKK,20080814,235000,5.035,5.035,5.035,5.035
USDDKK,20080814,235100,5.034,5.035,5.034,5.035
USDDKK,20080814,235200,5.035,5.035,5.035,5.035
USDDKK,20080814,235300,5.035,5.035,5.034,5.034
USDDKK,20080814,235500,5.034,5.034,5.033,5.033
USDDKK,20080814,235600,5.033,5.033,5.033,5.033
USDDKK,20080814,235700,5.033,5.033,5.033,5.033
USDDKK,20080814,235800,5.033,5.034,5.033,5.034
USDDKK,20080814,235900,5.034,5.034,5.034,5.034
USDDKK,20080815,000000,5.035,5.035,5.035,5.035
EURRUB,20080814,000100,36.09,36.09,36.09,36.09
EURRUB,20080814,000200,36.08,36.09,36.08,36.09
EURRUB,20080814,000400,36.08,36.09,36.08,36.09
EURRUB,20080814,000900,36.09,36.09,36.09,36.09
EURRUB,20080814,001100,36.10,36.10,36.10,36.10
EURRUB,20080814,001200,36.09,36.09,36.09,36.09
EURRUB,20080814,001300,36.10,36.10,36.10,36.10
EURRUB,20080814,001800,36.10,36.11,36.10,36.11
EURRUB,20080814,001900,36.10,36.10,36.10,36.10
EURRUB,20080814,002400,36.10,36.10,36.10,36.10
EURRUB,20080814,002900,36.10,36.10,36.10,36.10
EURRUB,20080814,003100,36.09,36.10,36.09,36.10
EURRUB,20080814,003200,36.09,36.09,36.09,36.09
EURRUB,20080814,003300,36.10,36.10,36.09,36.09
EURRUB,20080814,003400,36.10,36.10,36.10,36.10
EURRUB,20080814,003900,36.10,36.10,36.10,36.10
EURRUB,20080814,004000,36.09,36.09,36.09,36.09
EURRUB,20080814,004500,36.09,36.09,36.09,36.09
EURRUB,20080814,005000,36.09,36.10,36.09,36.10
EURRUB,20080814,005200,36.09,36.09,36.09,36.09
EURRUB,20080814,005400,36.10,36.10,36.09,36.09
EURRUB,20080814,005600,36.08,36.08,36.08,36.08
EURRUB,20080814,005800,36.09,36.09,36.08,36.08
EURRUB,20080814,005900,36.09,36.09,36.09,36.09
EURRUB,20080814,010000,36.08,36.08,36.08,36.08
EURRUB,20080814,010100,36.09,36.09,36.08,36.08
EURRUB,20080814,010600,36.08,36.08,36.08,36.08
EURRUB,20080814,010800,36.07,36.07,36.07,36.07
EURRUB,20080814,010900,36.06,36.06,36.06,36.06
EURRUB,20080814,011300,36.07,36.07,36.07,36.07
EURRUB,20080814,011500,36.06,36.06,36.06,36.06
EURRUB,20080814,011600,36.05,36.05,36.05,36.05
EURRUB,20080814,011700,36.06,36.06,36.05,36.05
EURRUB,20080814,011800,36.06,36.06,36.05,36.05
EURRUB,20080814,011900,36.06,36.06,36.06,36.06
EURRUB,20080814,012000,36.07,36.07,36.07,36.07
EURRUB,20080814,012400,36.06,36.06,36.06,36.06
EURRUB,20080814,012900,36.06,36.06,36.06,36.06
EURRUB,20080814,013100,36.05,36.06,36.05,36.06
EURRUB,20080814,013200,36.05,36.05,36.05,36.05
EURRUB,20080814,013300,36.06,36.06,36.06,36.06
EURRUB,20080814,013400,36.05,36.05,36.05,36.05
EURRUB,20080814,013500,36.06,36.06,36.06,36.06
EURRUB,20080814,013600,36.05,36.06,36.05,36.06
EURRUB,20080814,013700,36.05,36.05,36.04,36.04
EURRUB,20080814,013800,36.05,36.05,36.05,36.05
EURRUB,20080814,013900,36.04,36.05,36.04,36.05
EURRUB,20080814,014100,36.04,36.04,36.04,36.04
EURRUB,20080814,014200,36.03,36.03,36.02,36.02
EURRUB,20080814,014300,36.01,36.02,36.01,36.02
EURRUB,20080814,014400,36.01,36.01,36.01,36.01
EURRUB,20080814,014500,36.02,36.02,36.02,36.02
EURRUB,20080814,014600,36.03,36.03,36.03,36.03
EURRUB,20080814,014700,36.02,36.02,36.02,36.02
EURRUB,20080814,014800,36.01,36.01,36.01,36.01
EURRUB,20080814,015000,36.02,36.02,36.01,36.01
EURRUB,20080814,015100,36.02,36.02,36.01,36.01
EURRUB,20080814,015200,36.02,36.02,36.02,36.02
EURRUB,20080814,015500,36.03,36.03,36.03,36.03
EURRUB,20080814,015800,36.04,36.05,36.04,36.05
EURRUB,20080814,015900,36.04,36.04,36.04,36.04
EURRUB,20080814,020000,36.03,36.03,36.03,36.03
EURRUB,20080814,020100,36.02,36.02,36.02,36.02
EURRUB,20080814,020200,36.03,36.03,36.03,36.03
EURRUB,20080814,020500,36.02,36.02,36.02,36.02
EURRUB,20080814,020600,36.03,36.04,36.03,36.04
EURRUB,20080814,020900,36.05,36.05,36.05,36.05
EURRUB,20080814,021000,36.06,36.06,36.06,36.06
EURRUB,20080814,021100,36.05,36.05,36.05,36.05
EURRUB,20080814,021200,36.06,36.06,36.06,36.06
EURRUB,20080814,021500,36.07,36.07,36.07,36.07
EURRUB,20080814,021700,36.06,36.06,36.06,36.06
EURRUB,20080814,021800,36.07,36.07,36.07,36.07
EURRUB,20080814,022300,36.07,36.07,36.07,36.07
EURRUB,20080814,022500,36.06,36.06,36.05,36.05
EURRUB,20080814,022600,36.06,36.06,36.06,36.06
EURRUB,20080814,022700,36.05,36.06,36.05,36.06
EURRUB,20080814,022800,36.05,36.05,36.05,36.05
EURRUB,20080814,022900,36.04,36.04,36.04,36.04
EURRUB,20080814,023000,36.05,36.05,36.05,36.05
EURRUB,20080814,023300,36.04,36.04,36.04,36.04
EURRUB,20080814,023400,36.03,36.03,36.03,36.03
EURRUB,20080814,023900,36.03,36.03,36.03,36.03
EURRUB,20080814,024200,36.02,36.02,36.02,36.02
EURRUB,20080814,024300,36.03,36.03,36.03,36.03
EURRUB,20080814,024500,36.04,36.04,36.04,36.04
EURRUB,20080814,024700,36.03,36.03,36.03,36.03
EURRUB,20080814,024800,36.04,36.04,36.04,36.04
EURRUB,20080814,025000,36.03,36.04,36.03,36.04
EURRUB,20080814,025100,36.03,36.03,36.03,36.03
EURRUB,20080814,025200,36.04,36.04,36.04,36.04
EURRUB,20080814,025700,36.04,36.04,36.04,36.04
EURRUB,20080814,030200,36.04,36.04,36.04,36.04
EURRUB,20080814,030400,36.03,36.03,36.03,36.03
EURRUB,20080814,030600,36.02,36.02,36.02,36.02
EURRUB,20080814,031000,36.01,36.01,36.01,36.01
EURRUB,20080814,031300,36.00,36.00,35.99,35.99
EURRUB,20080814,031400,35.98,35.98,35.98,35.98
EURRUB,20080814,031500,35.99,35.99,35.98,35.98
EURRUB,20080814,031700,35.99,35.99,35.99,35.99
EURRUB,20080814,032200,35.99,35.99,35.98,35.98
EURRUB,20080814,032300,35.97,35.97,35.97,35.97
EURRUB,20080814,032600,35.98,35.98,35.97,35.97
EURRUB,20080814,032800,35.98,35.98,35.97,35.97
EURRUB,20080814,033200,35.98,35.98,35.98,35.98
EURRUB,20080814,033600,35.99,35.99,35.99,35.99
EURRUB,20080814,033700,35.98,35.98,35.98,35.98
EURRUB,20080814,033900,35.97,35.97,35.97,35.97
EURRUB,20080814,034000,35.96,35.96,35.96,35.96
EURRUB,20080814,034100,35.95,35.96,35.95,35.96
EURRUB,20080814,034200,35.95,35.95,35.95,35.95
EURRUB,20080814,034300,35.96,35.96,35.96,35.96
EURRUB,20080814,034700,35.95,35.95,35.95,35.95
EURRUB,20080814,034900,35.96,35.96,35.95,35.95
EURRUB,20080814,035000,35.96,35.96,35.96,35.96
EURRUB,20080814,035100,35.97,35.97,35.97,35.97
EURRUB,20080814,035200,35.98,35.98,35.98,35.98
EURRUB,20080814,035300,35.97,35.97,35.97,35.97
EURRUB,20080814,035400,35.98,35.98,35.98,35.98
EURRUB,20080814,035500,35.97,35.98,35.97,35.98
EURRUB,20080814,035600,35.97,35.98,35.97,35.98
EURRUB,20080814,035700,35.99,35.99,35.99,35.99
EURRUB,20080814,040100,36.00,36.00,36.00,36.00
EURRUB,20080814,040300,35.99,35.99,35.99,35.99
EURRUB,20080814,040500,36.00,36.00,35.99,35.99
EURRUB,20080814,040800,35.98,35.98,35.98,35.98
EURRUB,20080814,041000,35.99,35.99,35.99,35.99
EURRUB,20080814,041100,36.00,36.00,36.00,36.00
EURRUB,20080814,041200,36.01,36.01,36.01,36.01
EURRUB,20080814,041600,36.00,36.00,36.00,36.00
EURRUB,20080814,041700,36.01,36.01,36.01,36.01
EURRUB,20080814,041900,36.02,36.03,36.02,36.03
EURRUB,20080814,042000,36.02,36.02,36.02,36.02
EURRUB,20080814,042300,36.01,36.02,36.01,36.02
EURRUB,20080814,042400,36.03,36.03,36.02,36.02
EURRUB,20080814,042600,36.03,36.03,36.03,36.03
EURRUB,20080814,042700,36.04,36.04,36.04,36.04
EURRUB,20080814,042800,36.03,36.04,36.03,36.04
EURRUB,20080814,042900,36.03,36.03,36.03,36.03
EURRUB,20080814,043100,36.02,36.03,36.02,36.03
EURRUB,20080814,043200,36.02,36.02,36.02,36.02
EURRUB,20080814,043300,36.01,36.01,36.01,36.01
EURRUB,20080814,043400,36.02,36.02,36.02,36.02
EURRUB,20080814,043500,36.03,36.03,36.03,36.03
EURRUB,20080814,043900,36.02,36.02,36.02,36.02
EURRUB,20080814,044100,36.01,36.01,36.01,36.01
EURRUB,20080814,044600,36.01,36.01,36.01,36.01
EURRUB,20080814,044700,36.00,36.00,36.00,36.00
EURRUB,20080814,044800,36.01,36.01,36.01,36.01
EURRUB,20080814,044900,36.00,36.00,36.00,36.00
EURRUB,20080814,045100,35.99,35.99,35.99,35.99
EURRUB,20080814,045200,36.00,36.00,36.00,36.00
EURRUB,20080814,045400,36.01,36.01,36.01,36.01
EURRUB,20080814,045500,36.00,36.00,36.00,36.00
EURRUB,20080814,045800,35.99,35.99,35.99,35.99
EURRUB,20080814,050300,35.99,35.99,35.99,35.99
EURRUB,20080814,050400,36.00,36.00,36.00,36.00
EURRUB,20080814,050700,36.01,36.01,36.01,36.01
EURRUB,20080814,051200,36.01,36.01,36.01,36.01
EURRUB,20080814,051300,36.00,36.00,36.00,36.00
EURRUB,20080814,051800,36.00,36.00,36.00,36.00
EURRUB,20080814,052100,35.99,36.00,35.99,36.00
EURRUB,20080814,052600,36.00,36.00,36.00,36.00
EURRUB,20080814,052700,35.99,35.99,35.99,35.99
EURRUB,20080814,053000,36.00,36.00,36.00,36.00
EURRUB,20080814,053100,35.99,35.99,35.99,35.99
EURRUB,20080814,053200,35.98,35.98,35.98,35.98
EURRUB,20080814,053300,35.99,35.99,35.99,35.99
EURRUB,20080814,053400,36.00,36.00,36.00,36.00
EURRUB,20080814,053600,36.01,36.01,36.01,36.01
EURRUB,20080814,053800,36.00,36.00,36.00,36.00
EURRUB,20080814,054300,36.00,36.00,36.00,36.00
EURRUB,20080814,054500,36.01,36.01,36.01,36.01
EURRUB,20080814,054600,36.00,36.00,36.00,36.00
EURRUB,20080814,054700,36.01,36.01,36.01,36.01
EURRUB,20080814,054900,36.00,36.00,36.00,36.00
EURRUB,20080814,055300,36.01,36.01,36.01,36.01
EURRUB,20080814,055600,36.02,36.02,36.02,36.02
EURRUB,20080814,060000,36.03,36.03,36.03,36.03
EURRUB,20080814,060100,36.02,36.02,36.02,36.02
EURRUB,20080814,060600,36.02,36.02,36.02,36.02
EURRUB,20080814,060700,36.03,36.03,36.03,36.03
EURRUB,20080814,060900,36.04,36.04,36.04,36.04
EURRUB,20080814,061400,36.03,36.03,36.03,36.03
EURRUB,20080814,061800,36.02,36.02,36.01,36.01
EURRUB,20080814,061900,36.02,36.02,36.02,36.02
EURRUB,20080814,062000,36.01,36.01,36.01,36.01
EURRUB,20080814,062100,36.02,36.02,36.02,36.02
EURRUB,20080814,062200,36.01,36.01,36.00,36.00
EURRUB,20080814,062300,36.01,36.01,36.01,36.01
EURRUB,20080814,062400,36.00,36.00,36.00,36.00
EURRUB,20080814,062500,36.01,36.01,36.00,36.00
EURRUB,20080814,062700,36.01,36.01,36.01,36.01
EURRUB,20080814,063200,36.01,36.01,36.00,36.00
EURRUB,20080814,063400,36.01,36.01,36.01,36.01
EURRUB,20080814,063900,36.01,36.01,36.01,36.01
EURRUB,20080814,064100,36.00,36.00,36.00,36.00
EURRUB,20080814,064500,35.99,35.99,35.99,35.99
EURRUB,20080814,064600,35.98,35.98,35.98,35.98
EURRUB,20080814,065100,35.99,35.99,35.99,35.99
EURRUB,20080814,065200,36.00,36.00,36.00,36.00
EURRUB,20080814,065300,35.99,35.99,35.99,35.99
EURRUB,20080814,065700,36.00,36.00,36.00,36.00
EURRUB,20080814,070200,36.00,36.00,36.00,36.00
EURRUB,20080814,070400,35.99,35.99,35.99,35.99
EURRUB,20080814,070800,35.98,35.98,35.97,35.97
EURRUB,20080814,071100,35.96,35.97,35.96,35.97
EURRUB,20080814,071500,35.96,35.96,35.96,35.96
EURRUB,20080814,072000,35.96,35.96,35.96,35.96
EURRUB,20080814,072100,35.97,35.97,35.96,35.96
EURRUB,20080814,072400,35.97,35.97,35.97,35.97
EURRUB,20080814,072500,35.98,35.98,35.98,35.98
EURRUB,20080814,073000,35.98,35.98,35.97,35.97
EURRUB,20080814,073200,35.98,35.98,35.98,35.98
EURRUB,20080814,073300,35.97,35.97,35.97,35.97
EURRUB,20080814,073400,35.98,35.98,35.98,35.98
EURRUB,20080814,073600,35.97,35.97,35.97,35.97
EURRUB,20080814,073700,35.98,35.98,35.97,35.97
EURRUB,20080814,073800,35.96,35.96,35.96,35.96
EURRUB,20080814,074300,35.96,35.96,35.96,35.96
EURRUB,20080814,074400,35.95,35.95,35.95,35.95
EURRUB,20080814,074600,35.96,35.96,35.96,35.96
EURRUB,20080814,074800,35.95,35.95,35.93,35.93
EURRUB,20080814,074900,35.92,35.92,35.92,35.92
EURRUB,20080814,075000,35.93,35.93,35.93,35.93
EURRUB,20080814,075400,35.94,35.95,35.94,35.95
EURRUB,20080814,075500,35.94,35.95,35.94,35.95
EURRUB,20080814,075600,35.94,35.95,35.94,35.95
EURRUB,20080814,075700,35.96,35.96,35.96,35.96
EURRUB,20080814,075800,35.97,35.97,35.97,35.97
EURRUB,20080814,075900,35.96,35.96,35.96,35.96
EURRUB,20080814,080000,35.95,35.95,35.95,35.95
EURRUB,20080814,080100,35.97,36.00,35.97,36.00
EURRUB,20080814,080200,35.99,36.01,35.99,36.01
EURRUB,20080814,080300,36.02,36.03,36.02,36.03
EURRUB,20080814,080400,36.02,36.02,36.01,36.01
EURRUB,20080814,080500,36.00,36.00,35.98,35.98
EURRUB,20080814,080600,35.99,35.99,35.99,35.99
EURRUB,20080814,080900,36.00,36.01,36.00,36.01
EURRUB,20080814,081000,36.00,36.00,36.00,36.00
EURRUB,20080814,081100,35.99,36.00,35.99,36.00
EURRUB,20080814,081200,35.99,35.99,35.99,35.99
EURRUB,20080814,081300,35.98,35.98,35.98,35.98
EURRUB,20080814,081400,35.99,35.99,35.99,35.99
EURRUB,20080814,081500,36.00,36.00,36.00,36.00
EURRUB,20080814,081600,36.01,36.11,36.01,36.11
EURRUB,20080814,081700,36.12,36.12,36.12,36.12
EURRUB,20080814,081900,36.11,36.11,36.11,36.11
EURRUB,20080814,082000,36.12,36.12,36.12,36.12
EURRUB,20080814,082100,36.13,36.14,36.13,36.14
EURRUB,20080814,082200,36.15,36.15,36.15,36.15
EURRUB,20080814,082300,36.14,36.14,36.14,36.14
EURRUB,20080814,082400,36.13,36.15,36.13,36.15
EURRUB,20080814,082500,36.16,36.17,36.16,36.17
EURRUB,20080814,082600,36.16,36.17,36.16,36.17
EURRUB,20080814,082700,36.16,36.16,36.16,36.16
EURRUB,20080814,082800,36.17,36.17,36.17,36.17
EURRUB,20080814,083000,36.18,36.18,36.18,36.18
EURRUB,20080814,083100,36.19,36.19,36.19,36.19
EURRUB,20080814,083200,36.20,36.20,36.20,36.20
EURRUB,20080814,083300,36.21,36.21,36.21,36.21
EURRUB,20080814,083400,36.20,36.20,36.20,36.20
EURRUB,20080814,083500,36.21,36.21,36.21,36.21
EURRUB,20080814,083600,36.20,36.20,36.19,36.19
EURRUB,20080814,083700,36.18,36.18,36.18,36.18
EURRUB,20080814,083900,36.19,36.19,36.18,36.18
EURRUB,20080814,084000,36.17,36.18,36.17,36.18
EURRUB,20080814,084100,36.17,36.17,36.17,36.17
EURRUB,20080814,084200,36.16,36.16,36.16,36.16
EURRUB,20080814,084300,36.15,36.15,36.15,36.15
EURRUB,20080814,084400,36.16,36.16,36.16,36.16
EURRUB,20080814,084600,36.17,36.17,36.15,36.15
EURRUB,20080814,084700,36.14,36.15,36.14,36.15
EURRUB,20080814,084800,36.16,36.16,36.16,36.16
EURRUB,20080814,084900,36.15,36.15,36.14,36.14
EURRUB,20080814,085100,36.13,36.13,36.13,36.13
EURRUB,20080814,085200,36.14,36.14,36.14,36.14
EURRUB,20080814,085300,36.13,36.13,36.13,36.13
EURRUB,20080814,085400,36.12,36.13,36.12,36.13
EURRUB,20080814,085500,36.14,36.14,36.14,36.14
EURRUB,20080814,085600,36.15,36.15,36.15,36.15
EURRUB,20080814,085700,36.14,36.14,36.14,36.14
EURRUB,20080814,085800,36.15,36.15,36.14,36.14
EURRUB,20080814,085900,36.15,36.15,36.14,36.14
EURRUB,20080814,090000,36.13,36.13,36.12,36.12
EURRUB,20080814,090100,36.11,36.11,36.11,36.11
EURRUB,20080814,090300,36.10,36.10,36.10,36.10
EURRUB,20080814,090400,36.11,36.11,36.11,36.11
EURRUB,20080814,090500,36.10,36.11,36.10,36.11
EURRUB,20080814,090600,36.12,36.12,36.12,36.12
EURRUB,20080814,090700,36.11,36.11,36.11,36.11
EURRUB,20080814,090800,36.10,36.11,36.10,36.11
EURRUB,20080814,090900,36.12,36.13,36.12,36.13
EURRUB,20080814,091000,36.12,36.12,36.09,36.09
EURRUB,20080814,091100,36.10,36.10,36.10,36.10
EURRUB,20080814,091200,36.11,36.12,36.11,36.12
EURRUB,20080814,091300,36.11,36.11,36.11,36.11
EURRUB,20080814,091400,36.12,36.12,36.11,36.11
EURRUB,20080814,091600,36.12,36.12,36.12,36.12
EURRUB,20080814,091800,36.13,36.13,36.13,36.13
EURRUB,20080814,091900,36.15,36.15,36.15,36.15
EURRUB,20080814,092000,36.14,36.14,36.14,36.14
EURRUB,20080814,092100,36.13,36.14,36.13,36.14
EURRUB,20080814,092200,36.16,36.16,36.15,36.15
EURRUB,20080814,092300,36.16,36.16,36.16,36.16
EURRUB,20080814,092400,36.15,36.15,36.15,36.15
EURRUB,20080814,092500,36.16,36.16,36.16,36.16
EURRUB,20080814,092600,36.17,36.17,36.16,36.16
EURRUB,20080814,092700,36.15,36.15,36.15,36.15
EURRUB,20080814,092800,36.16,36.16,36.16,36.16
EURRUB,20080814,092900,36.15,36.15,36.15,36.15
EURRUB,20080814,093100,36.16,36.16,36.16,36.16
EURRUB,20080814,093200,36.17,36.18,36.17,36.18
EURRUB,20080814,093400,36.19,36.19,36.18,36.18
EURRUB,20080814,093500,36.17,36.17,36.17,36.17
EURRUB,20080814,093600,36.18,36.18,36.18,36.18
EURRUB,20080814,093700,36.17,36.17,36.17,36.17
EURRUB,20080814,094200,36.17,36.17,36.17,36.17
EURRUB,20080814,094600,36.16,36.16,36.16,36.16
EURRUB,20080814,094700,36.17,36.18,36.17,36.18
EURRUB,20080814,094800,36.19,36.19,36.19,36.19
EURRUB,20080814,094900,36.18,36.18,36.18,36.18
EURRUB,20080814,095000,36.19,36.19,36.19,36.19
EURRUB,20080814,095100,36.18,36.19,36.18,36.19
EURRUB,20080814,095200,36.20,36.20,36.20,36.20
EURRUB,20080814,095400,36.19,36.19,36.19,36.19
EURRUB,20080814,095500,36.18,36.19,36.18,36.19
EURRUB,20080814,095700,36.20,36.20,36.19,36.19
EURRUB,20080814,095900,36.18,36.18,36.17,36.17
EURRUB,20080814,100000,36.18,36.18,36.18,36.18
EURRUB,20080814,100200,36.17,36.17,36.17,36.17
EURRUB,20080814,100300,36.18,36.18,36.18,36.18
EURRUB,20080814,100500,36.19,36.19,36.19,36.19
EURRUB,20080814,100600,36.18,36.18,36.17,36.17
EURRUB,20080814,100700,36.18,36.18,36.17,36.17
EURRUB,20080814,100800,36.18,36.18,36.18,36.18
EURRUB,20080814,100900,36.19,36.19,36.19,36.19
EURRUB,20080814,101000,36.18,36.18,36.18,36.18
EURRUB,20080814,101100,36.19,36.19,36.19,36.19
EURRUB,20080814,101200,36.18,36.18,36.18,36.18
EURRUB,20080814,101300,36.17,36.17,36.17,36.17
EURRUB,20080814,101500,36.16,36.16,36.16,36.16
EURRUB,20080814,101600,36.17,36.17,36.16,36.16
EURRUB,20080814,101700,36.17,36.17,36.16,36.16
EURRUB,20080814,101800,36.17,36.18,36.17,36.18
EURRUB,20080814,102000,36.17,36.17,36.17,36.17
EURRUB,20080814,102100,36.16,36.17,36.16,36.17
EURRUB,20080814,102200,36.18,36.18,36.17,36.17
EURRUB,20080814,102400,36.16,36.16,36.16,36.16
EURRUB,20080814,102500,36.17,36.17,36.17,36.17
EURRUB,20080814,102600,36.16,36.16,36.16,36.16
EURRUB,20080814,102700,36.17,36.17,36.17,36.17
EURRUB,20080814,102800,36.16,36.16,36.16,36.16
EURRUB,20080814,102900,36.17,36.17,36.17,36.17
EURRUB,20080814,103000,36.16,36.16,36.16,36.16
EURRUB,20080814,103400,36.17,36.17,36.17,36.17
EURRUB,20080814,103500,36.16,36.16,36.16,36.16
EURRUB,20080814,103600,36.15,36.16,36.15,36.16
EURRUB,20080814,103800,36.17,36.17,36.17,36.17
EURRUB,20080814,103900,36.16,36.16,36.16,36.16
EURRUB,20080814,104100,36.15,36.15,36.15,36.15
EURRUB,20080814,104200,36.16,36.16,36.16,36.16
EURRUB,20080814,104300,36.17,36.17,36.17,36.17
EURRUB,20080814,104500,36.16,36.16,36.16,36.16
EURRUB,20080814,104600,36.17,36.17,36.17,36.17
EURRUB,20080814,104700,36.16,36.16,36.16,36.16
EURRUB,20080814,104800,36.17,36.17,36.17,36.17
EURRUB,20080814,104900,36.16,36.16,36.16,36.16
EURRUB,20080814,105000,36.15,36.16,36.15,36.16
EURRUB,20080814,105100,36.15,36.15,36.15,36.15
EURRUB,20080814,105200,36.16,36.16,36.15,36.15
EURRUB,20080814,105300,36.14,36.14,36.14,36.14
EURRUB,20080814,105400,36.15,36.15,36.15,36.15
EURRUB,20080814,105600,36.16,36.16,36.16,36.16
EURRUB,20080814,105700,36.15,36.15,36.15,36.15
EURRUB,20080814,105900,36.14,36.14,36.14,36.14
EURRUB,20080814,110000,36.15,36.15,36.15,36.15
EURRUB,20080814,110100,36.14,36.16,36.14,36.16
EURRUB,20080814,110200,36.15,36.15,36.15,36.15
EURRUB,20080814,110400,36.16,36.17,36.16,36.17
EURRUB,20080814,110500,36.16,36.16,36.16,36.16
EURRUB,20080814,110700,36.15,36.15,36.15,36.15
EURRUB,20080814,110900,36.14,36.15,36.14,36.15
EURRUB,20080814,111000,36.14,36.14,36.14,36.14
EURRUB,20080814,111100,36.15,36.15,36.15,36.15
EURRUB,20080814,111500,36.14,36.14,36.14,36.14
EURRUB,20080814,111600,36.13,36.13,36.13,36.13
EURRUB,20080814,112100,36.13,36.13,36.13,36.13
EURRUB,20080814,112300,36.12,36.12,36.12,36.12
EURRUB,20080814,112500,36.13,36.13,36.12,36.12
EURRUB,20080814,112600,36.13,36.13,36.13,36.13
EURRUB,20080814,112700,36.14,36.14,36.14,36.14
EURRUB,20080814,112900,36.13,36.13,36.13,36.13
EURRUB,20080814,113000,36.14,36.14,36.13,36.13
EURRUB,20080814,113500,36.12,36.12,36.12,36.12
EURRUB,20080814,113800,36.13,36.13,36.13,36.13
EURRUB,20080814,113900,36.14,36.14,36.13,36.13
EURRUB,20080814,114000,36.14,36.14,36.14,36.14
EURRUB,20080814,114100,36.13,36.14,36.13,36.14
EURRUB,20080814,114300,36.13,36.13,36.13,36.13
EURRUB,20080814,114500,36.12,36.12,36.12,36.12
EURRUB,20080814,114800,36.11,36.12,36.11,36.12
EURRUB,20080814,115000,36.11,36.11,36.11,36.11
EURRUB,20080814,115100,36.10,36.10,36.10,36.10
EURRUB,20080814,115200,36.11,36.11,36.11,36.11
EURRUB,20080814,115500,36.12,36.12,36.12,36.12
EURRUB,20080814,115600,36.11,36.12,36.11,36.12
EURRUB,20080814,115800,36.13,36.13,36.12,36.12
EURRUB,20080814,115900,36.13,36.13,36.12,36.12
EURRUB,20080814,120000,36.13,36.13,36.13,36.13
EURRUB,20080814,120100,36.12,36.12,36.12,36.12
EURRUB,20080814,120300,36.13,36.14,36.13,36.14
EURRUB,20080814,120500,36.13,36.14,36.13,36.14
EURRUB,20080814,120600,36.13,36.13,36.13,36.13
EURRUB,20080814,120700,36.14,36.14,36.14,36.14
EURRUB,20080814,120800,36.15,36.15,36.14,36.14
EURRUB,20080814,121000,36.15,36.15,36.15,36.15
EURRUB,20080814,121100,36.14,36.15,36.14,36.15
EURRUB,20080814,121200,36.14,36.15,36.14,36.15
EURRUB,20080814,121600,36.14,36.14,36.14,36.14
EURRUB,20080814,121700,36.15,36.15,36.15,36.15
EURRUB,20080814,121800,36.14,36.14,36.13,36.13
EURRUB,20080814,121900,36.12,36.12,36.12,36.12
EURRUB,20080814,122000,36.13,36.13,36.11,36.11
EURRUB,20080814,122100,36.12,36.12,36.11,36.11
EURRUB,20080814,122200,36.12,36.12,36.11,36.11
EURRUB,20080814,122300,36.12,36.12,36.12,36.12
EURRUB,20080814,122500,36.11,36.12,36.11,36.12
EURRUB,20080814,122600,36.11,36.11,36.11,36.11
EURRUB,20080814,122700,36.10,36.10,36.10,36.10
EURRUB,20080814,122800,36.11,36.11,36.10,36.10
EURRUB,20080814,122900,36.11,36.11,36.10,36.10
EURRUB,20080814,123000,36.09,36.10,36.09,36.10
EURRUB,20080814,123100,36.09,36.09,36.09,36.09
EURRUB,20080814,123200,36.10,36.10,36.10,36.10
EURRUB,20080814,123300,36.11,36.11,36.11,36.11
EURRUB,20080814,123400,36.10,36.10,36.10,36.10
EURRUB,20080814,123600,36.09,36.09,36.09,36.09
EURRUB,20080814,123700,36.10,36.10,36.10,36.10
EURRUB,20080814,123900,36.11,36.12,36.11,36.12
EURRUB,20080814,124200,36.11,36.11,36.11,36.11
EURRUB,20080814,124300,36.12,36.12,36.12,36.12
EURRUB,20080814,124400,36.11,36.11,36.11,36.11
EURRUB,20080814,124500,36.12,36.12,36.12,36.12
EURRUB,20080814,124600,36.11,36.12,36.11,36.12
EURRUB,20080814,124700,36.11,36.12,36.11,36.12
EURRUB,20080814,124800,36.13,36.13,36.13,36.13
EURRUB,20080814,124900,36.12,36.12,36.12,36.12
EURRUB,20080814,125000,36.11,36.11,36.11,36.11
EURRUB,20080814,125100,36.12,36.13,36.12,36.13
EURRUB,20080814,125200,36.12,36.12,36.12,36.12
EURRUB,20080814,125400,36.11,36.11,36.11,36.11
EURRUB,20080814,125800,36.12,36.12,36.12,36.12
EURRUB,20080814,125900,36.13,36.13,36.12,36.12
EURRUB,20080814,130000,36.11,36.11,36.11,36.11
EURRUB,20080814,130100,36.12,36.12,36.12,36.12
EURRUB,20080814,130200,36.11,36.11,36.11,36.11
EURRUB,20080814,130500,36.12,36.12,36.12,36.12
EURRUB,20080814,130600,36.13,36.13,36.12,36.12
EURRUB,20080814,130800,36.11,36.11,36.11,36.11
EURRUB,20080814,131100,36.10,36.10,36.10,36.10
EURRUB,20080814,131300,36.11,36.11,36.11,36.11
EURRUB,20080814,131400,36.12,36.12,36.11,36.11
EURRUB,20080814,131500,36.12,36.12,36.12,36.12
EURRUB,20080814,131700,36.13,36.14,36.13,36.14
EURRUB,20080814,131900,36.13,36.13,36.13,36.13
EURRUB,20080814,132000,36.14,36.15,36.14,36.15
EURRUB,20080814,132200,36.16,36.16,36.16,36.16
EURRUB,20080814,132300,36.15,36.15,36.15,36.15
EURRUB,20080814,132500,36.16,36.16,36.16,36.16
EURRUB,20080814,132800,36.15,36.15,36.15,36.15
EURRUB,20080814,133200,36.16,36.16,36.16,36.16
EURRUB,20080814,133400,36.17,36.17,36.16,36.16
EURRUB,20080814,133500,36.17,36.17,36.17,36.17
EURRUB,20080814,133600,36.16,36.16,36.16,36.16
EURRUB,20080814,133800,36.17,36.17,36.17,36.17
EURRUB,20080814,134000,36.18,36.18,36.18,36.18
EURRUB,20080814,134100,36.19,36.19,36.19,36.19
EURRUB,20080814,134200,36.20,36.20,36.20,36.20
EURRUB,20080814,134300,36.19,36.19,36.19,36.19
EURRUB,20080814,134400,36.21,36.21,36.21,36.21
EURRUB,20080814,134500,36.20,36.21,36.20,36.21
EURRUB,20080814,134600,36.20,36.20,36.20,36.20
EURRUB,20080814,134700,36.21,36.21,36.20,36.20
EURRUB,20080814,134800,36.21,36.21,36.21,36.21
EURRUB,20080814,135000,36.20,36.20,36.20,36.20
EURRUB,20080814,135100,36.19,36.19,36.19,36.19
EURRUB,20080814,135300,36.20,36.20,36.20,36.20
EURRUB,20080814,135500,36.19,36.19,36.18,36.18
EURRUB,20080814,135600,36.17,36.17,36.17,36.17
EURRUB,20080814,135700,36.19,36.19,36.18,36.18
EURRUB,20080814,135800,36.19,36.19,36.19,36.19
EURRUB,20080814,140100,36.18,36.18,36.18,36.18
EURRUB,20080814,140200,36.19,36.19,36.18,36.18
EURRUB,20080814,140400,36.17,36.17,36.17,36.17
EURRUB,20080814,140500,36.18,36.18,36.18,36.18
EURRUB,20080814,140800,36.17,36.17,36.17,36.17
EURRUB,20080814,140900,36.18,36.18,36.17,36.17
EURRUB,20080814,141000,36.18,36.18,36.18,36.18
EURRUB,20080814,141100,36.19,36.19,36.19,36.19
EURRUB,20080814,141200,36.18,36.18,36.18,36.18
EURRUB,20080814,141300,36.17,36.17,36.17,36.17
EURRUB,20080814,141400,36.18,36.18,36.18,36.18
EURRUB,20080814,141500,36.19,36.19,36.19,36.19
EURRUB,20080814,141600,36.20,36.20,36.20,36.20
EURRUB,20080814,141700,36.19,36.19,36.19,36.19
EURRUB,20080814,141800,36.18,36.18,36.18,36.18
EURRUB,20080814,141900,36.19,36.19,36.19,36.19
EURRUB,20080814,142100,36.20,36.20,36.19,36.19
EURRUB,20080814,142300,36.18,36.19,36.18,36.19
EURRUB,20080814,142400,36.20,36.20,36.20,36.20
EURRUB,20080814,142600,36.19,36.19,36.19,36.19
EURRUB,20080814,142700,36.20,36.20,36.20,36.20
EURRUB,20080814,142800,36.19,36.20,36.19,36.20
EURRUB,20080814,142900,36.19,36.19,36.19,36.19
EURRUB,20080814,143000,36.18,36.18,36.18,36.18
EURRUB,20080814,143100,36.17,36.17,36.16,36.16
EURRUB,20080814,143200,36.20,36.22,36.20,36.22
EURRUB,20080814,143300,36.23,36.23,36.23,36.23
EURRUB,20080814,143400,36.22,36.22,36.20,36.20
EURRUB,20080814,143500,36.21,36.21,36.20,36.20
EURRUB,20080814,143600,36.21,36.22,36.21,36.22
EURRUB,20080814,143700,36.24,36.25,36.24,36.25
EURRUB,20080814,143800,36.24,36.24,36.23,36.23
EURRUB,20080814,143900,36.22,36.22,36.22,36.22
EURRUB,20080814,144000,36.21,36.22,36.21,36.22
EURRUB,20080814,144100,36.21,36.22,36.21,36.22
EURRUB,20080814,144200,36.21,36.22,36.21,36.22
EURRUB,20080814,144300,36.23,36.23,36.23,36.23
EURRUB,20080814,144400,36.22,36.22,36.22,36.22
EURRUB,20080814,144500,36.21,36.22,36.21,36.22
EURRUB,20080814,144600,36.23,36.24,36.23,36.24
EURRUB,20080814,144700,36.23,36.24,36.23,36.24
EURRUB,20080814,144800,36.23,36.23,36.21,36.21
EURRUB,20080814,144900,36.20,36.20,36.19,36.19
EURRUB,20080814,145000,36.20,36.20,36.20,36.20
EURRUB,20080814,145100,36.21,36.22,36.21,36.22
EURRUB,20080814,145200,36.20,36.20,36.20,36.20
EURRUB,20080814,145300,36.21,36.21,36.19,36.19
EURRUB,20080814,145400,36.20,36.20,36.20,36.20
EURRUB,20080814,145500,36.19,36.19,36.19,36.19
EURRUB,20080814,145600,36.16,36.17,36.16,36.17
EURRUB,20080814,145700,36.18,36.18,36.17,36.17
EURRUB,20080814,145800,36.18,36.18,36.18,36.18
EURRUB,20080814,145900,36.17,36.19,36.17,36.19
EURRUB,20080814,150000,36.18,36.18,36.16,36.16
EURRUB,20080814,150100,36.15,36.16,36.15,36.16
EURRUB,20080814,150200,36.15,36.16,36.15,36.16
EURRUB,20080814,150300,36.15,36.15,36.15,36.15
EURRUB,20080814,150400,36.16,36.16,36.15,36.15
EURRUB,20080814,150500,36.16,36.16,36.16,36.16
EURRUB,20080814,150600,36.15,36.16,36.15,36.16
EURRUB,20080814,150700,36.15,36.15,36.13,36.13
EURRUB,20080814,150800,36.15,36.16,36.15,36.16
EURRUB,20080814,150900,36.17,36.17,36.17,36.17
EURRUB,20080814,151000,36.15,36.15,36.12,36.12
EURRUB,20080814,151200,36.11,36.12,36.11,36.12
EURRUB,20080814,151300,36.13,36.13,36.12,36.12
EURRUB,20080814,151400,36.13,36.13,36.13,36.13
EURRUB,20080814,151500,36.14,36.14,36.14,36.14
EURRUB,20080814,151600,36.15,36.15,36.15,36.15
EURRUB,20080814,151900,36.14,36.14,36.14,36.14
EURRUB,20080814,152100,36.15,36.15,36.15,36.15
EURRUB,20080814,152200,36.14,36.14,36.14,36.14
EURRUB,20080814,152300,36.15,36.15,36.14,36.14
EURRUB,20080814,152500,36.13,36.13,36.13,36.13
EURRUB,20080814,152600,36.14,36.14,36.14,36.14
EURRUB,20080814,152700,36.13,36.13,36.13,36.13
EURRUB,20080814,152800,36.14,36.14,36.14,36.14
EURRUB,20080814,153000,36.15,36.15,36.15,36.15
EURRUB,20080814,153100,36.14,36.15,36.14,36.15
EURRUB,20080814,153200,36.14,36.14,36.14,36.14
EURRUB,20080814,153400,36.15,36.15,36.14,36.14
EURRUB,20080814,153500,36.13,36.13,36.13,36.13
EURRUB,20080814,153700,36.14,36.14,36.14,36.14
EURRUB,20080814,153800,36.13,36.13,36.13,36.13
EURRUB,20080814,153900,36.14,36.14,36.14,36.14
EURRUB,20080814,154000,36.15,36.15,36.15,36.15
EURRUB,20080814,154100,36.14,36.14,36.14,36.14
EURRUB,20080814,154200,36.13,36.13,36.12,36.12
EURRUB,20080814,154300,36.11,36.11,36.11,36.11
EURRUB,20080814,154400,36.10,36.11,36.10,36.11
EURRUB,20080814,154700,36.12,36.12,36.12,36.12
EURRUB,20080814,154800,36.11,36.11,36.11,36.11
EURRUB,20080814,155000,36.10,36.10,36.10,36.10
EURRUB,20080814,155100,36.11,36.11,36.11,36.11
EURRUB,20080814,155200,36.10,36.10,36.10,36.10
EURRUB,20080814,155300,36.11,36.11,36.11,36.11
EURRUB,20080814,155400,36.12,36.12,36.11,36.11
EURRUB,20080814,155600,36.12,36.12,36.12,36.12
EURRUB,20080814,155700,36.13,36.13,36.13,36.13
EURRUB,20080814,155800,36.12,36.13,36.12,36.13
EURRUB,20080814,155900,36.12,36.12,36.11,36.11
EURRUB,20080814,160100,36.12,36.12,36.11,36.11
EURRUB,20080814,160200,36.12,36.12,36.12,36.12
EURRUB,20080814,160300,36.11,36.11,36.10,36.10
EURRUB,20080814,160400,36.11,36.11,36.11,36.11
EURRUB,20080814,160500,36.12,36.12,36.12,36.12
EURRUB,20080814,160600,36.11,36.12,36.11,36.12
EURRUB,20080814,160700,36.11,36.11,36.11,36.11
EURRUB,20080814,161000,36.12,36.12,36.12,36.12
EURRUB,20080814,161200,36.11,36.12,36.11,36.12
EURRUB,20080814,161300,36.11,36.11,36.11,36.11
EURRUB,20080814,161500,36.12,36.12,36.12,36.12
EURRUB,20080814,161600,36.11,36.11,36.11,36.11
EURRUB,20080814,161800,36.12,36.12,36.12,36.12
EURRUB,20080814,161900,36.11,36.12,36.11,36.12
EURRUB,20080814,162300,36.13,36.13,36.12,36.12
EURRUB,20080814,162600,36.13,36.13,36.13,36.13
EURRUB,20080814,162700,36.14,36.14,36.14,36.14
EURRUB,20080814,162900,36.13,36.13,36.13,36.13
EURRUB,20080814,163000,36.14,36.14,36.14,36.14
EURRUB,20080814,163100,36.15,36.15,36.15,36.15
EURRUB,20080814,163200,36.16,36.16,36.16,36.16
EURRUB,20080814,163400,36.15,36.16,36.15,36.16
EURRUB,20080814,163500,36.15,36.15,36.15,36.15
EURRUB,20080814,163600,36.16,36.16,36.15,36.15
EURRUB,20080814,163700,36.14,36.14,36.13,36.13
EURRUB,20080814,163900,36.12,36.12,36.12,36.12
EURRUB,20080814,164000,36.13,36.13,36.13,36.13
EURRUB,20080814,164100,36.12,36.13,36.12,36.13
EURRUB,20080814,164200,36.12,36.12,36.11,36.11
EURRUB,20080814,164300,36.12,36.12,36.12,36.12
EURRUB,20080814,164800,36.13,36.14,36.13,36.14
EURRUB,20080814,165000,36.15,36.15,36.15,36.15
EURRUB,20080814,165200,36.14,36.14,36.14,36.14
EURRUB,20080814,165300,36.15,36.15,36.15,36.15
EURRUB,20080814,165500,36.14,36.14,36.14,36.14
EURRUB,20080814,165600,36.15,36.15,36.15,36.15
EURRUB,20080814,165800,36.16,36.16,36.16,36.16
EURRUB,20080814,165900,36.15,36.15,36.15,36.15
EURRUB,20080814,170000,36.14,36.14,36.14,36.14
EURRUB,20080814,170100,36.15,36.15,36.15,36.15
EURRUB,20080814,170200,36.14,36.15,36.14,36.15
EURRUB,20080814,170300,36.14,36.14,36.14,36.14
EURRUB,20080814,170600,36.13,36.13,36.12,36.12
EURRUB,20080814,170700,36.13,36.13,36.13,36.13
EURRUB,20080814,171000,36.12,36.12,36.12,36.12
EURRUB,20080814,171200,36.11,36.11,36.11,36.11
EURRUB,20080814,171300,36.12,36.12,36.11,36.11
EURRUB,20080814,171600,36.10,36.10,36.10,36.10
EURRUB,20080814,171800,36.09,36.09,36.09,36.09
EURRUB,20080814,172000,36.10,36.10,36.10,36.10
EURRUB,20080814,172200,36.11,36.11,36.10,36.10
EURRUB,20080814,172300,36.09,36.09,36.09,36.09
EURRUB,20080814,172700,36.10,36.10,36.10,36.10
EURRUB,20080814,173000,36.11,36.11,36.11,36.11
EURRUB,20080814,173100,36.10,36.10,36.10,36.10
EURRUB,20080814,173200,36.11,36.11,36.11,36.11
EURRUB,20080814,173300,36.12,36.12,36.12,36.12
EURRUB,20080814,173400,36.11,36.11,36.11,36.11
EURRUB,20080814,173500,36.10,36.11,36.10,36.11
EURRUB,20080814,173600,36.10,36.10,36.10,36.10
EURRUB,20080814,173800,36.09,36.09,36.09,36.09
EURRUB,20080814,174000,36.08,36.09,36.08,36.09
EURRUB,20080814,174200,36.10,36.10,36.10,36.10
EURRUB,20080814,174300,36.09,36.09,36.09,36.09
EURRUB,20080814,174500,36.08,36.09,36.08,36.09
EURRUB,20080814,174800,36.08,36.08,36.08,36.08
EURRUB,20080814,174900,36.09,36.09,36.09,36.09
EURRUB,20080814,175100,36.10,36.10,36.10,36.10
EURRUB,20080814,175200,36.09,36.09,36.09,36.09
EURRUB,20080814,175300,36.10,36.10,36.09,36.09
EURRUB,20080814,175400,36.08,36.08,36.07,36.07
EURRUB,20080814,175500,36.08,36.08,36.08,36.08
EURRUB,20080814,175600,36.07,36.07,36.07,36.07
EURRUB,20080814,175700,36.06,36.06,36.06,36.06
EURRUB,20080814,175800,36.05,36.05,36.04,36.04
EURRUB,20080814,180100,36.05,36.06,36.05,36.06
EURRUB,20080814,180200,36.05,36.05,36.05,36.05
EURRUB,20080814,180400,36.04,36.05,36.04,36.05
EURRUB,20080814,180500,36.04,36.04,36.04,36.04
EURRUB,20080814,180600,36.03,36.03,36.01,36.01
EURRUB,20080814,180700,35.99,35.99,35.98,35.98
EURRUB,20080814,180800,35.99,36.00,35.99,36.00
EURRUB,20080814,180900,35.99,35.99,35.99,35.99
EURRUB,20080814,181000,36.00,36.00,36.00,36.00
EURRUB,20080814,181100,35.99,35.99,35.99,35.99
EURRUB,20080814,181200,35.98,35.98,35.97,35.97
EURRUB,20080814,181400,35.96,35.96,35.96,35.96
EURRUB,20080814,181500,35.97,35.98,35.97,35.98
EURRUB,20080814,181600,35.97,35.97,35.97,35.97
EURRUB,20080814,181700,35.98,35.98,35.97,35.97
EURRUB,20080814,181800,35.98,35.98,35.98,35.98
EURRUB,20080814,182100,35.97,35.97,35.97,35.97
EURRUB,20080814,182200,35.98,35.98,35.98,35.98
EURRUB,20080814,182300,35.97,35.97,35.97,35.97
EURRUB,20080814,182500,35.96,35.96,35.96,35.96
EURRUB,20080814,182600,35.97,35.98,35.97,35.98
EURRUB,20080814,182900,35.97,35.98,35.97,35.98
EURRUB,20080814,183000,35.99,35.99,35.98,35.98
EURRUB,20080814,183100,35.97,35.97,35.96,35.96
EURRUB,20080814,183200,35.95,35.95,35.95,35.95
EURRUB,20080814,183300,35.91,35.91,35.91,35.91
EURRUB,20080814,183400,35.90,35.90,35.89,35.89
EURRUB,20080814,183500,35.90,35.90,35.87,35.87
EURRUB,20080814,183600,35.88,35.88,35.88,35.88
EURRUB,20080814,183700,35.87,35.88,35.87,35.88
EURRUB,20080814,183800,35.87,35.87,35.87,35.87
EURRUB,20080814,183900,35.86,35.87,35.86,35.87
EURRUB,20080814,184000,35.88,35.89,35.88,35.89
EURRUB,20080814,184100,35.90,35.90,35.89,35.89
EURRUB,20080814,184400,35.90,35.90,35.90,35.90
EURRUB,20080814,184600,35.91,35.91,35.90,35.90
EURRUB,20080814,184700,35.89,35.89,35.88,35.88
EURRUB,20080814,184800,35.87,35.87,35.87,35.87
EURRUB,20080814,184900,35.86,35.86,35.86,35.86
EURRUB,20080814,185000,35.89,35.89,35.89,35.89
EURRUB,20080814,185100,35.90,35.90,35.90,35.90
EURRUB,20080814,185200,35.89,35.89,35.89,35.89
EURRUB,20080814,185300,35.90,35.90,35.90,35.90
EURRUB,20080814,185400,35.89,35.90,35.89,35.90
EURRUB,20080814,185500,35.91,35.91,35.91,35.91
EURRUB,20080814,185600,35.90,35.91,35.90,35.91
EURRUB,20080814,185700,35.90,35.90,35.90,35.90
EURRUB,20080814,185800,35.91,35.91,35.90,35.90
EURRUB,20080814,185900,35.91,35.92,35.91,35.92
EURRUB,20080814,190000,35.91,35.91,35.91,35.91
EURRUB,20080814,190100,35.92,35.92,35.91,35.91
EURRUB,20080814,190200,35.92,35.94,35.92,35.94
EURRUB,20080814,190300,35.93,35.93,35.92,35.92
EURRUB,20080814,190400,35.91,35.91,35.91,35.91
EURRUB,20080814,190500,35.92,35.92,35.92,35.92
EURRUB,20080814,190600,35.93,35.93,35.93,35.93
EURRUB,20080814,190700,35.92,35.93,35.92,35.93
EURRUB,20080814,190800,35.92,35.92,35.91,35.91
EURRUB,20080814,190900,35.92,35.92,35.91,35.91
EURRUB,20080814,191000,35.92,35.92,35.92,35.92
EURRUB,20080814,191100,35.93,35.93,35.93,35.93
EURRUB,20080814,191200,35.92,35.93,35.92,35.93
EURRUB,20080814,191300,35.92,35.92,35.92,35.92
EURRUB,20080814,191400,35.91,35.91,35.91,35.91
EURRUB,20080814,191500,35.92,35.92,35.92,35.92
EURRUB,20080814,191600,35.91,35.91,35.91,35.91
EURRUB,20080814,191900,35.92,35.92,35.92,35.92
EURRUB,20080814,192000,35.93,35.93,35.93,35.93
EURRUB,20080814,192100,35.92,35.92,35.92,35.92
EURRUB,20080814,192200,35.93,35.93,35.92,35.92
EURRUB,20080814,192300,35.93,35.93,35.93,35.93
EURRUB,20080814,192500,35.92,35.92,35.92,35.92
EURRUB,20080814,192700,35.91,35.91,35.91,35.91
EURRUB,20080814,192800,35.92,35.92,35.91,35.91
EURRUB,20080814,192900,35.92,35.92,35.92,35.92
EURRUB,20080814,193000,35.91,35.92,35.91,35.92
EURRUB,20080814,193100,35.91,35.91,35.91,35.91
EURRUB,20080814,193200,35.92,35.93,35.92,35.93
EURRUB,20080814,193700,35.92,35.92,35.91,35.91
EURRUB,20080814,194200,35.91,35.91,35.91,35.91
EURRUB,20080814,194600,35.92,35.92,35.92,35.92
EURRUB,20080814,195100,35.92,35.92,35.92,35.92
EURRUB,20080814,195500,35.93,35.93,35.93,35.93
EURRUB,20080814,200000,35.93,35.93,35.93,35.93
EURRUB,20080814,200100,35.92,35.93,35.92,35.93
EURRUB,20080814,200200,35.92,35.93,35.92,35.93
EURRUB,20080814,200300,35.92,35.92,35.92,35.92
EURRUB,20080814,200400,35.91,35.91,35.91,35.91
EURRUB,20080814,200600,35.92,35.92,35.92,35.92
EURRUB,20080814,201100,35.92,35.92,35.92,35.92
EURRUB,20080814,201300,35.93,35.93,35.93,35.93
EURRUB,20080814,201800,35.93,35.93,35.93,35.93
EURRUB,20080814,202200,35.94,35.94,35.94,35.94
EURRUB,20080814,202300,35.95,35.95,35.95,35.95
EURRUB,20080814,202400,35.94,35.94,35.94,35.94
EURRUB,20080814,202500,35.95,35.95,35.95,35.95
EURRUB,20080814,202600,35.94,35.94,35.94,35.94
EURRUB,20080814,202800,35.95,35.95,35.94,35.94
EURRUB,20080814,203300,35.95,35.95,35.95,35.95
EURRUB,20080814,203400,35.94,35.94,35.94,35.94
EURRUB,20080814,203500,35.95,35.95,35.95,35.95
EURRUB,20080814,203800,35.94,35.95,35.94,35.95
EURRUB,20080814,204300,35.95,35.95,35.95,35.95
EURRUB,20080814,204800,35.96,35.96,35.96,35.96
EURRUB,20080814,205000,35.95,35.95,35.95,35.95
EURRUB,20080814,205200,35.94,35.94,35.94,35.94
EURRUB,20080814,205400,35.95,35.95,35.94,35.94
EURRUB,20080814,205500,35.95,35.95,35.94,35.94
EURRUB,20080814,210000,35.94,35.94,35.94,35.94
EURRUB,20080814,210500,35.94,35.94,35.94,35.94
EURRUB,20080814,210700,35.93,35.93,35.93,35.93
EURRUB,20080814,210800,35.94,35.94,35.94,35.94
EURRUB,20080814,211000,35.93,35.93,35.93,35.93
EURRUB,20080814,211200,35.94,35.94,35.94,35.94
EURRUB,20080814,211300,35.93,35.93,35.93,35.93
EURRUB,20080814,211400,35.94,35.94,35.94,35.94
EURRUB,20080814,211600,35.93,35.93,35.93,35.93
EURRUB,20080814,211700,35.92,35.92,35.92,35.92
EURRUB,20080814,211900,35.91,35.92,35.91,35.92
EURRUB,20080814,212100,35.91,35.91,35.91,35.91
EURRUB,20080814,212600,35.91,35.91,35.91,35.91
EURRUB,20080814,213000,35.90,35.90,35.90,35.90
EURRUB,20080814,213100,35.91,35.91,35.91,35.91
EURRUB,20080814,213400,35.92,35.92,35.91,35.91
EURRUB,20080814,213800,35.92,35.92,35.92,35.92
EURRUB,20080814,214300,35.92,35.92,35.92,35.92
EURRUB,20080814,214800,35.92,35.92,35.92,35.92
EURRUB,20080814,215300,35.92,35.92,35.92,35.92
EURRUB,20080814,215500,35.93,35.93,35.93,35.93
EURRUB,20080814,220000,35.93,35.93,35.93,35.93
EURRUB,20080814,220500,35.93,35.93,35.93,35.93
EURRUB,20080814,220900,35.94,35.94,35.94,35.94
EURRUB,20080814,221400,35.94,35.94,35.94,35.94
EURRUB,20080814,221900,35.94,35.95,35.94,35.95
EURRUB,20080814,222400,35.95,35.95,35.95,35.95
EURRUB,20080814,222900,35.95,35.95,35.95,35.95
EURRUB,20080814,223000,35.94,35.94,35.94,35.94
EURRUB,20080814,223200,35.95,35.95,35.95,35.95
EURRUB,20080814,223700,35.95,35.95,35.95,35.95
EURRUB,20080814,223900,35.94,35.95,35.94,35.95
EURRUB,20080814,224400,35.95,35.95,35.95,35.95
EURRUB,20080814,224600,35.96,35.96,35.96,35.96
EURRUB,20080814,225100,35.96,35.96,35.96,35.96
EURRUB,20080814,225300,35.97,35.97,35.97,35.97
EURRUB,20080814,225800,35.97,35.97,35.97,35.97
EURRUB,20080814,230300,35.97,35.97,35.97,35.97
EURRUB,20080814,230500,35.96,35.96,35.96,35.96
EURRUB,20080814,231000,35.96,35.96,35.96,35.96
EURRUB,20080814,231100,35.95,35.95,35.94,35.94
EURRUB,20080814,231600,35.94,35.94,35.94,35.94
EURRUB,20080814,232000,35.95,35.95,35.95,35.95
EURRUB,20080814,232100,35.94,35.94,35.94,35.94
EURRUB,20080814,232600,35.94,35.94,35.94,35.94
EURRUB,20080814,232800,35.95,35.95,35.95,35.95
EURRUB,20080814,232900,35.94,35.94,35.94,35.94
EURRUB,20080814,233000,35.93,35.93,35.93,35.93
EURRUB,20080814,233400,35.92,35.92,35.92,35.92
EURRUB,20080814,233700,35.91,35.91,35.90,35.90
EURRUB,20080814,233800,35.91,35.91,35.91,35.91
EURRUB,20080814,234100,35.90,35.90,35.90,35.90
EURRUB,20080814,234200,35.91,35.91,35.91,35.91
EURRUB,20080814,234700,35.91,35.91,35.91,35.91
EURRUB,20080814,235200,35.91,35.91,35.91,35.91
EURRUB,20080814,235500,35.92,35.92,35.92,35.92
EURRUB,20080814,235900,35.91,35.91,35.91,35.91
USDHUF,20080814,000400,158.8,158.8,158.8,158.8
USDHUF,20080814,000700,158.7,158.7,158.7,158.7
USDHUF,20080814,000800,158.8,158.8,158.8,158.8
USDHUF,20080814,000900,158.7,158.7,158.7,158.7
USDHUF,20080814,001000,158.8,158.8,158.8,158.8
USDHUF,20080814,001100,158.7,158.7,158.7,158.7
USDHUF,20080814,001200,158.8,158.8,158.8,158.8
USDHUF,20080814,001300,158.7,158.7,158.7,158.7
USDHUF,20080814,001500,158.8,158.8,158.8,158.8
USDHUF,20080814,001600,158.7,158.7,158.7,158.7
USDHUF,20080814,002000,158.8,158.8,158.7,158.7
USDHUF,20080814,002100,158.6,158.6,158.6,158.6
USDHUF,20080814,002200,158.8,158.8,158.8,158.8
USDHUF,20080814,002300,158.6,158.6,158.6,158.6
USDHUF,20080814,002400,158.8,158.8,158.6,158.6
USDHUF,20080814,002500,158.8,158.8,158.8,158.8
USDHUF,20080814,002600,158.6,158.6,158.6,158.6
USDHUF,20080814,002700,158.8,158.8,158.8,158.8
USDHUF,20080814,002800,158.6,158.6,158.5,158.5
USDHUF,20080814,002900,158.6,158.6,158.6,158.6
USDHUF,20080814,003000,158.7,158.7,158.7,158.7
USDHUF,20080814,003300,158.8,158.8,158.8,158.8
USDHUF,20080814,003400,158.7,158.7,158.7,158.7
USDHUF,20080814,003500,158.8,158.8,158.8,158.8
USDHUF,20080814,003600,158.6,158.7,158.6,158.7
USDHUF,20080814,003800,158.8,158.8,158.8,158.8
USDHUF,20080814,003900,158.7,158.7,158.7,158.7
USDHUF,20080814,004200,158.8,158.8,158.8,158.8
USDHUF,20080814,004400,158.7,158.7,158.7,158.7
USDHUF,20080814,004500,158.8,158.8,158.8,158.8
USDHUF,20080814,004600,158.7,158.7,158.7,158.7
USDHUF,20080814,004800,158.8,158.8,158.8,158.8
USDHUF,20080814,004900,158.7,158.8,158.7,158.8
USDHUF,20080814,005000,158.7,158.7,158.7,158.7
USDHUF,20080814,005100,158.8,158.8,158.7,158.7
USDHUF,20080814,005200,158.8,158.8,158.8,158.8
USDHUF,20080814,005400,158.7,158.8,158.7,158.8
USDHUF,20080814,005700,158.7,158.7,158.7,158.7
USDHUF,20080814,005800,158.8,158.8,158.8,158.8
USDHUF,20080814,005900,158.7,158.8,158.7,158.8
USDHUF,20080814,010100,158.7,158.8,158.7,158.8
USDHUF,20080814,010300,158.9,158.9,158.9,158.9
USDHUF,20080814,010400,158.7,158.8,158.7,158.8
USDHUF,20080814,010500,158.9,158.9,158.9,158.9
USDHUF,20080814,010600,158.8,158.8,158.8,158.8
USDHUF,20080814,010700,158.9,158.9,158.8,158.8
USDHUF,20080814,010900,158.9,158.9,158.9,158.9
USDHUF,20080814,011000,158.8,158.8,158.8,158.8
USDHUF,20080814,011100,158.9,158.9,158.9,158.9
USDHUF,20080814,011400,158.8,158.8,158.8,158.8
USDHUF,20080814,011500,158.9,158.9,158.9,158.9
USDHUF,20080814,011800,159.0,159.0,159.0,159.0
USDHUF,20080814,011900,158.8,158.9,158.8,158.9
USDHUF,20080814,012000,158.8,158.9,158.8,158.9
USDHUF,20080814,012100,158.8,158.8,158.8,158.8
USDHUF,20080814,012200,158.9,158.9,158.8,158.8
USDHUF,20080814,012300,158.9,158.9,158.8,158.8
USDHUF,20080814,012400,158.9,158.9,158.9,158.9
USDHUF,20080814,012600,158.8,158.8,158.8,158.8
USDHUF,20080814,012700,158.9,158.9,158.9,158.9
USDHUF,20080814,012900,159.0,159.0,158.9,158.9
USDHUF,20080814,013000,158.8,158.9,158.8,158.9
USDHUF,20080814,013100,159.0,159.0,158.9,158.9
USDHUF,20080814,013300,158.8,158.9,158.8,158.9
USDHUF,20080814,013500,159.0,159.0,158.9,158.9
USDHUF,20080814,013600,159.0,159.0,159.0,159.0
USDHUF,20080814,013700,158.9,158.9,158.9,158.9
USDHUF,20080814,013800,159.0,159.0,158.9,158.9
USDHUF,20080814,013900,159.0,159.0,158.9,159.0
USDHUF,20080814,014000,158.9,158.9,158.9,158.9
USDHUF,20080814,014100,159.0,159.0,159.0,159.0
USDHUF,20080814,014200,159.1,159.1,159.1,159.1
USDHUF,20080814,014600,159.0,159.0,159.0,159.0
USDHUF,20080814,014700,159.1,159.1,159.1,159.1
USDHUF,20080814,014800,159.0,159.1,159.0,159.1
USDHUF,20080814,015300,159.1,159.1,159.1,159.1
USDHUF,20080814,015400,159.0,159.0,159.0,159.0
USDHUF,20080814,015600,159.1,159.1,159.0,159.0
USDHUF,20080814,015700,159.1,159.1,159.1,159.1
USDHUF,20080814,015800,159.0,159.0,158.9,158.9
USDHUF,20080814,015900,159.0,159.0,159.0,159.0
USDHUF,20080814,020000,159.1,159.1,159.0,159.0
USDHUF,20080814,020100,159.1,159.1,159.1,159.1
USDHUF,20080814,020200,159.0,159.0,159.0,159.0
USDHUF,20080814,020500,159.1,159.1,159.1,159.1
USDHUF,20080814,020600,159.0,159.0,159.0,159.0
USDHUF,20080814,020700,158.9,158.9,158.9,158.9
USDHUF,20080814,020800,159.0,159.0,159.0,159.0
USDHUF,20080814,020900,158.9,158.9,158.9,158.9
USDHUF,20080814,021400,158.9,158.9,158.9,158.9
USDHUF,20080814,021900,158.9,158.9,158.9,158.9
USDHUF,20080814,022200,158.8,158.8,158.8,158.8
USDHUF,20080814,022400,158.9,158.9,158.9,158.9
USDHUF,20080814,022700,159.0,159.0,159.0,159.0
USDHUF,20080814,022800,158.9,158.9,158.9,158.9
USDHUF,20080814,022900,159.0,159.0,159.0,159.0
USDHUF,20080814,023000,158.9,158.9,158.9,158.9
USDHUF,20080814,023300,159.0,159.0,159.0,159.0
USDHUF,20080814,023400,158.9,159.0,158.9,159.0
USDHUF,20080814,023600,158.9,159.0,158.9,159.0
USDHUF,20080814,023700,159.1,159.1,159.1,159.1
USDHUF,20080814,023800,159.0,159.0,159.0,159.0
USDHUF,20080814,023900,159.1,159.1,159.0,159.0
USDHUF,20080814,024100,159.1,159.1,159.0,159.0
USDHUF,20080814,024200,159.1,159.1,159.0,159.0
USDHUF,20080814,024400,159.1,159.1,159.0,159.0
USDHUF,20080814,024700,159.1,159.1,159.1,159.1
USDHUF,20080814,024800,159.0,159.0,159.0,159.0
USDHUF,20080814,025100,158.9,158.9,158.9,158.9
USDHUF,20080814,025200,159.0,159.0,159.0,159.0
USDHUF,20080814,025700,159.0,159.0,159.0,159.0
USDHUF,20080814,025900,158.9,158.9,158.9,158.9
USDHUF,20080814,030000,159.0,159.0,159.0,159.0
USDHUF,20080814,030300,158.9,159.0,158.9,159.0
USDHUF,20080814,030400,158.9,158.9,158.9,158.9
USDHUF,20080814,030500,159.0,159.0,159.0,159.0
USDHUF,20080814,030600,159.1,159.1,159.0,159.0
USDHUF,20080814,030700,159.1,159.1,159.0,159.0
USDHUF,20080814,030800,159.1,159.1,159.1,159.1
USDHUF,20080814,031100,159.2,159.2,159.2,159.2
USDHUF,20080814,031200,159.0,159.1,159.0,159.1
USDHUF,20080814,031300,159.2,159.2,159.2,159.2
USDHUF,20080814,031400,159.3,159.3,159.3,159.3
USDHUF,20080814,031500,159.2,159.3,159.2,159.3
USDHUF,20080814,031600,159.2,159.2,159.2,159.2
USDHUF,20080814,031900,159.3,159.3,159.2,159.2
USDHUF,20080814,032000,159.3,159.3,159.2,159.2
USDHUF,20080814,032200,159.3,159.3,159.3,159.3
USDHUF,20080814,032500,159.2,159.2,159.2,159.2
USDHUF,20080814,032600,159.3,159.3,159.3,159.3
USDHUF,20080814,032700,159.2,159.2,159.2,159.2
USDHUF,20080814,032800,159.3,159.3,159.3,159.3
USDHUF,20080814,032900,159.2,159.3,159.2,159.3
USDHUF,20080814,033300,159.2,159.3,159.2,159.3
USDHUF,20080814,033400,159.2,159.2,159.2,159.2
USDHUF,20080814,033500,159.3,159.3,159.3,159.3
USDHUF,20080814,033600,159.2,159.2,159.2,159.2
USDHUF,20080814,033800,159.3,159.3,159.3,159.3
USDHUF,20080814,034100,159.4,159.4,159.4,159.4
USDHUF,20080814,034200,159.3,159.4,159.3,159.4
USDHUF,20080814,034300,159.3,159.4,159.3,159.4
USDHUF,20080814,034400,159.3,159.3,159.3,159.3
USDHUF,20080814,034700,159.4,159.4,159.4,159.4
USDHUF,20080814,034900,159.3,159.4,159.3,159.4
USDHUF,20080814,035000,159.3,159.3,159.3,159.3
USDHUF,20080814,035100,159.4,159.4,159.3,159.3
USDHUF,20080814,035200,159.4,159.4,159.3,159.3
USDHUF,20080814,035600,159.2,159.2,159.2,159.2
USDHUF,20080814,035900,159.1,159.2,159.1,159.1
USDHUF,20080814,040000,159.2,159.2,159.2,159.2
USDHUF,20080814,040100,159.1,159.1,159.1,159.1
USDHUF,20080814,040300,159.2,159.2,159.2,159.2
USDHUF,20080814,040700,159.1,159.2,159.1,159.2
USDHUF,20080814,041100,159.1,159.1,159.1,159.1
USDHUF,20080814,041300,159.2,159.2,159.2,159.2
USDHUF,20080814,041400,159.1,159.1,159.1,159.1
USDHUF,20080814,041900,159.1,159.1,159.0,159.0
USDHUF,20080814,042000,159.1,159.1,159.1,159.1
USDHUF,20080814,042300,159.0,159.0,159.0,159.0
USDHUF,20080814,042600,159.1,159.1,159.1,159.1
USDHUF,20080814,042700,159.0,159.0,159.0,159.0
USDHUF,20080814,042900,159.1,159.1,159.1,159.1
USDHUF,20080814,043100,159.0,159.0,159.0,159.0
USDHUF,20080814,043200,159.1,159.1,159.0,159.1
USDHUF,20080814,043400,159.0,159.0,159.0,159.0
USDHUF,20080814,043500,159.1,159.1,159.0,159.0
USDHUF,20080814,043600,159.1,159.1,159.0,159.0
USDHUF,20080814,043700,159.1,159.1,159.1,159.1
USDHUF,20080814,043800,159.0,159.0,159.0,159.0
USDHUF,20080814,043900,159.1,159.1,159.1,159.1
USDHUF,20080814,044000,159.0,159.1,159.0,159.1
USDHUF,20080814,044200,159.0,159.1,159.0,159.1
USDHUF,20080814,044300,159.2,159.2,159.2,159.2
USDHUF,20080814,044400,159.1,159.1,159.1,159.1
USDHUF,20080814,044900,159.2,159.2,159.1,159.1
USDHUF,20080814,045100,159.2,159.2,159.2,159.2
USDHUF,20080814,045200,159.1,159.1,159.1,159.1
USDHUF,20080814,045300,159.2,159.2,159.1,159.1
USDHUF,20080814,045400,159.2,159.2,159.1,159.1
USDHUF,20080814,045500,159.2,159.2,159.1,159.1
USDHUF,20080814,045600,159.2,159.2,159.2,159.2
USDHUF,20080814,045700,159.1,159.2,159.1,159.1
USDHUF,20080814,045800,159.2,159.2,159.1,159.1
USDHUF,20080814,050000,159.2,159.2,159.2,159.2
USDHUF,20080814,050200,159.1,159.1,159.1,159.1
USDHUF,20080814,050400,159.2,159.2,159.1,159.1
USDHUF,20080814,050500,159.2,159.2,159.1,159.1
USDHUF,20080814,050900,159.2,159.2,159.1,159.1
USDHUF,20080814,051000,159.2,159.2,159.2,159.2
USDHUF,20080814,051200,159.1,159.1,159.1,159.1
USDHUF,20080814,051400,159.2,159.2,159.1,159.1
USDHUF,20080814,051500,159.2,159.2,159.1,159.1
USDHUF,20080814,051700,159.2,159.2,159.2,159.2
USDHUF,20080814,052200,159.2,159.2,159.2,159.2
USDHUF,20080814,052500,159.1,159.1,159.1,159.1
USDHUF,20080814,052600,159.2,159.2,159.2,159.2
USDHUF,20080814,052800,159.1,159.1,159.1,159.1
USDHUF,20080814,053000,159.2,159.2,159.2,159.2
USDHUF,20080814,053200,159.1,159.2,159.1,159.2
USDHUF,20080814,053400,159.1,159.1,159.1,159.1
USDHUF,20080814,053500,159.2,159.2,159.1,159.1
USDHUF,20080814,053800,159.2,159.2,159.1,159.1
USDHUF,20080814,053900,159.2,159.2,159.1,159.1
USDHUF,20080814,054200,159.2,159.2,159.2,159.2
USDHUF,20080814,054300,159.1,159.2,159.1,159.1
USDHUF,20080814,054600,159.2,159.2,159.2,159.2
USDHUF,20080814,054700,159.1,159.1,159.1,159.1
USDHUF,20080814,054800,159.0,159.1,159.0,159.1
USDHUF,20080814,055100,159.2,159.2,159.1,159.2
USDHUF,20080814,055200,159.1,159.1,159.1,159.1
USDHUF,20080814,055400,159.2,159.2,159.1,159.1
USDHUF,20080814,055500,159.0,159.0,159.0,159.0
USDHUF,20080814,055700,159.1,159.1,159.1,159.1
USDHUF,20080814,055800,159.0,159.0,159.0,159.0
USDHUF,20080814,060000,159.1,159.1,159.0,159.0
USDHUF,20080814,060400,159.1,159.1,159.1,159.1
USDHUF,20080814,060500,159.0,159.0,159.0,159.0
USDHUF,20080814,060700,159.1,159.1,159.0,159.0
USDHUF,20080814,060900,158.9,158.9,158.9,158.9
USDHUF,20080814,061100,159.0,159.1,159.0,159.1
USDHUF,20080814,061200,159.0,159.0,159.0,159.0
USDHUF,20080814,061300,158.9,158.9,158.9,158.9
USDHUF,20080814,061500,159.1,159.1,159.1,159.1
USDHUF,20080814,061600,158.9,158.9,158.9,158.9
USDHUF,20080814,061700,159.1,159.1,159.1,159.1
USDHUF,20080814,061800,159.0,159.0,159.0,159.0
USDHUF,20080814,062000,159.1,159.1,159.1,159.1
USDHUF,20080814,062100,159.0,159.0,159.0,159.0
USDHUF,20080814,062200,159.1,159.1,159.1,159.1
USDHUF,20080814,062600,159.2,159.2,159.1,159.1
USDHUF,20080814,062700,159.0,159.0,159.0,159.0
USDHUF,20080814,062800,159.1,159.1,159.0,159.0
USDHUF,20080814,062900,159.1,159.1,159.1,159.1
USDHUF,20080814,063000,159.0,159.0,159.0,159.0
USDHUF,20080814,063100,159.2,159.2,159.1,159.1
USDHUF,20080814,063400,159.0,159.1,159.0,159.1
USDHUF,20080814,063500,159.2,159.2,159.1,159.1
USDHUF,20080814,063600,159.0,159.0,159.0,159.0
USDHUF,20080814,063700,159.2,159.2,159.1,159.1
USDHUF,20080814,063800,159.2,159.2,159.1,159.1
USDHUF,20080814,063900,159.2,159.2,159.2,159.2
USDHUF,20080814,064000,159.1,159.1,159.1,159.1
USDHUF,20080814,064300,159.2,159.2,159.2,159.2
USDHUF,20080814,064600,159.1,159.2,159.1,159.2
USDHUF,20080814,065100,159.2,159.2,159.2,159.2
USDHUF,20080814,065200,159.1,159.1,159.1,159.1
USDHUF,20080814,065500,159.2,159.2,159.2,159.2
USDHUF,20080814,065900,159.1,159.1,159.1,159.1
USDHUF,20080814,070100,159.2,159.2,159.1,159.1
USDHUF,20080814,070300,159.2,159.2,159.2,159.2
USDHUF,20080814,070500,159.1,159.2,159.1,159.2
USDHUF,20080814,070600,159.1,159.1,159.1,159.1
USDHUF,20080814,070800,159.2,159.3,159.2,159.2
USDHUF,20080814,070900,159.3,159.3,159.2,159.2
USDHUF,20080814,071200,159.3,159.3,159.3,159.3
USDHUF,20080814,071300,159.2,159.3,159.2,159.3
USDHUF,20080814,071400,159.2,159.2,159.2,159.2
USDHUF,20080814,071500,159.3,159.3,159.2,159.2
USDHUF,20080814,071700,159.3,159.3,159.3,159.3
USDHUF,20080814,072100,159.2,159.3,159.2,159.3
USDHUF,20080814,072400,159.2,159.2,159.2,159.2
USDHUF,20080814,072500,159.3,159.3,159.2,159.2
USDHUF,20080814,072600,159.3,159.3,159.2,159.2
USDHUF,20080814,072700,159.3,159.3,159.3,159.3
USDHUF,20080814,072800,159.2,159.2,159.2,159.2
USDHUF,20080814,073000,159.3,159.3,159.3,159.3
USDHUF,20080814,073300,159.4,159.4,159.4,159.4
USDHUF,20080814,073400,159.3,159.3,159.3,159.3
USDHUF,20080814,073700,159.4,159.4,159.4,159.4
USDHUF,20080814,074200,159.4,159.4,159.4,159.4
USDHUF,20080814,074700,159.4,159.4,159.4,159.4
USDHUF,20080814,074800,159.5,159.5,159.5,159.5
USDHUF,20080814,074900,159.6,159.6,159.6,159.6
USDHUF,20080814,075000,159.5,159.5,159.5,159.5
USDHUF,20080814,075400,159.4,159.4,159.4,159.4
USDHUF,20080814,075500,159.5,159.5,159.4,159.4
USDHUF,20080814,075700,159.5,159.5,159.4,159.4
USDHUF,20080814,080100,159.3,159.3,159.2,159.2
USDHUF,20080814,080200,159.3,159.3,159.2,159.2
USDHUF,20080814,080300,159.1,159.1,159.1,159.1
USDHUF,20080814,080400,159.2,159.2,159.2,159.2
USDHUF,20080814,080500,159.3,159.3,159.3,159.3
USDHUF,20080814,080800,159.2,159.3,159.2,159.2
USDHUF,20080814,081000,159.1,159.2,159.1,159.2
USDHUF,20080814,081200,159.3,159.3,159.2,159.3
USDHUF,20080814,081400,159.2,159.2,159.2,159.2
USDHUF,20080814,081600,159.3,159.3,159.3,159.3
USDHUF,20080814,081700,159.2,159.2,159.2,159.2
USDHUF,20080814,081800,159.3,159.3,159.3,159.3
USDHUF,20080814,082000,159.2,159.3,159.2,159.2
USDHUF,20080814,082100,159.1,159.1,159.1,159.1
USDHUF,20080814,082200,159.2,159.2,159.1,159.1
USDHUF,20080814,082300,159.2,159.2,159.2,159.2
USDHUF,20080814,082400,159.1,159.1,159.1,159.1
USDHUF,20080814,082600,159.0,159.1,159.0,159.0
USDHUF,20080814,082900,158.9,158.9,158.9,158.9
USDHUF,20080814,083100,158.8,158.8,158.8,158.8
USDHUF,20080814,083500,158.7,158.8,158.7,158.7
USDHUF,20080814,083700,158.8,158.8,158.8,158.8
USDHUF,20080814,083900,158.7,158.8,158.7,158.8
USDHUF,20080814,084300,158.7,158.7,158.7,158.7
USDHUF,20080814,084500,158.6,158.6,158.6,158.6
USDHUF,20080814,084600,158.7,158.7,158.7,158.7
USDHUF,20080814,084800,158.6,158.6,158.5,158.6
USDHUF,20080814,085100,158.7,158.7,158.7,158.7
USDHUF,20080814,085200,158.6,158.6,158.6,158.6
USDHUF,20080814,085300,158.7,158.7,158.7,158.7
USDHUF,20080814,085600,158.6,158.6,158.6,158.6
USDHUF,20080814,090000,158.7,158.7,158.6,158.7
USDHUF,20080814,090100,158.8,158.8,158.8,158.8
USDHUF,20080814,090400,158.7,158.8,158.7,158.8
USDHUF,20080814,090500,158.9,158.9,158.8,158.8
USDHUF,20080814,090600,158.7,158.7,158.7,158.7
USDHUF,20080814,090700,158.8,158.9,158.8,158.9
USDHUF,20080814,090800,158.8,158.8,158.8,158.8
USDHUF,20080814,091000,158.9,158.9,158.9,158.9
USDHUF,20080814,091100,159.0,159.0,158.9,158.9
USDHUF,20080814,091200,159.0,159.0,158.9,159.0
USDHUF,20080814,091500,159.1,159.2,159.1,159.2
USDHUF,20080814,091700,159.3,159.3,159.3,159.3
USDHUF,20080814,091800,159.4,159.6,159.4,159.6
USDHUF,20080814,091900,159.5,159.5,159.5,159.5
USDHUF,20080814,092000,159.4,159.4,159.4,159.4
USDHUF,20080814,092100,159.3,159.3,159.2,159.2
USDHUF,20080814,092200,159.1,159.2,159.1,159.2
USDHUF,20080814,092300,159.1,159.1,159.0,159.0
USDHUF,20080814,092400,159.1,159.2,159.1,159.2
USDHUF,20080814,092500,159.1,159.1,159.1,159.1
USDHUF,20080814,092600,159.2,159.2,159.1,159.1
USDHUF,20080814,092700,159.2,159.2,159.1,159.2
USDHUF,20080814,092900,159.3,159.3,159.3,159.3
USDHUF,20080814,093100,159.2,159.2,159.2,159.2
USDHUF,20080814,093200,159.1,159.1,159.1,159.1
USDHUF,20080814,093300,159.0,159.0,159.0,159.0
USDHUF,20080814,093400,158.9,158.9,158.9,158.9
USDHUF,20080814,093500,159.0,159.0,159.0,159.0
USDHUF,20080814,093600,158.9,158.9,158.9,158.9
USDHUF,20080814,093800,158.8,158.8,158.8,158.8
USDHUF,20080814,093900,158.9,158.9,158.9,158.9
USDHUF,20080814,094400,158.9,159.0,158.9,159.0
USDHUF,20080814,094500,158.9,158.9,158.8,158.8
USDHUF,20080814,094700,158.9,158.9,158.8,158.8
USDHUF,20080814,094900,158.9,158.9,158.9,158.9
USDHUF,20080814,095000,158.8,158.8,158.8,158.8
USDHUF,20080814,095200,158.7,158.7,158.7,158.7
USDHUF,20080814,095400,158.8,158.8,158.8,158.8
USDHUF,20080814,095800,158.7,158.8,158.7,158.8
USDHUF,20080814,095900,158.7,158.7,158.6,158.7
USDHUF,20080814,100100,158.8,158.8,158.7,158.7
USDHUF,20080814,100200,158.8,158.9,158.7,158.7
USDHUF,20080814,100300,158.8,158.8,158.7,158.7
USDHUF,20080814,100400,158.8,158.9,158.8,158.8
USDHUF,20080814,100500,158.9,158.9,158.8,158.8
USDHUF,20080814,100900,158.7,158.7,158.7,158.7
USDHUF,20080814,101000,158.8,158.8,158.8,158.8
USDHUF,20080814,101300,158.9,158.9,158.9,158.9
USDHUF,20080814,101400,158.8,158.9,158.8,158.9
USDHUF,20080814,101800,158.8,158.9,158.8,158.9
USDHUF,20080814,101900,158.8,158.8,158.8,158.8
USDHUF,20080814,102100,158.9,158.9,158.8,158.8
USDHUF,20080814,102600,158.9,158.9,158.9,158.9
USDHUF,20080814,102700,159.0,159.0,158.9,158.9
USDHUF,20080814,103100,158.8,158.8,158.8,158.8
USDHUF,20080814,103200,158.7,158.8,158.7,158.8
USDHUF,20080814,103700,158.8,158.9,158.8,158.9
USDHUF,20080814,103800,158.8,158.8,158.7,158.7
USDHUF,20080814,103900,158.8,158.9,158.8,158.9
USDHUF,20080814,104000,158.8,158.8,158.8,158.8
USDHUF,20080814,104100,158.9,158.9,158.8,158.9
USDHUF,20080814,104400,158.8,158.8,158.8,158.8
USDHUF,20080814,104700,158.9,158.9,158.9,158.9
USDHUF,20080814,104800,158.8,158.9,158.8,158.9
USDHUF,20080814,104900,158.8,158.8,158.7,158.7
USDHUF,20080814,105000,158.8,158.8,158.8,158.8
USDHUF,20080814,105200,158.9,158.9,158.9,158.9
USDHUF,20080814,105500,158.8,158.8,158.8,158.8
USDHUF,20080814,105600,158.7,158.7,158.7,158.7
USDHUF,20080814,105800,158.8,158.8,158.7,158.8
USDHUF,20080814,105900,158.7,158.9,158.7,158.9
USDHUF,20080814,110000,158.8,158.8,158.8,158.8
USDHUF,20080814,110100,158.7,158.8,158.7,158.8
USDHUF,20080814,110200,158.7,158.8,158.7,158.8
USDHUF,20080814,110400,158.7,158.8,158.7,158.8
USDHUF,20080814,110800,158.9,158.9,158.9,158.9
USDHUF,20080814,111200,158.8,158.8,158.8,158.8
USDHUF,20080814,111600,158.9,158.9,158.9,158.9
USDHUF,20080814,112100,158.9,158.9,158.9,158.9
USDHUF,20080814,112300,158.8,158.8,158.8,158.8
USDHUF,20080814,112400,158.9,158.9,158.9,158.9
USDHUF,20080814,112700,158.8,158.8,158.8,158.8
USDHUF,20080814,113200,158.8,158.8,158.8,158.8
USDHUF,20080814,113500,158.9,158.9,158.9,158.9
USDHUF,20080814,113800,158.8,158.8,158.8,158.8
USDHUF,20080814,114100,158.7,158.7,158.7,158.7
USDHUF,20080814,114300,158.8,158.8,158.8,158.8
USDHUF,20080814,114500,158.7,158.7,158.7,158.7
USDHUF,20080814,114600,158.8,158.8,158.8,158.8
USDHUF,20080814,115000,158.9,158.9,158.9,158.9
USDHUF,20080814,115500,158.9,158.9,158.9,158.9
USDHUF,20080814,115600,158.8,158.8,158.8,158.8
USDHUF,20080814,120100,158.8,158.8,158.8,158.8
USDHUF,20080814,120300,158.7,158.7,158.7,158.7
USDHUF,20080814,120700,158.6,158.7,158.6,158.6
USDHUF,20080814,121200,158.6,158.6,158.6,158.6
USDHUF,20080814,121700,158.7,158.7,158.7,158.7
USDHUF,20080814,121800,158.8,158.8,158.8,158.8
USDHUF,20080814,121900,158.7,158.7,158.7,158.7
USDHUF,20080814,122000,158.6,158.7,158.6,158.7
USDHUF,20080814,122200,158.6,158.6,158.6,158.6
USDHUF,20080814,122700,158.6,158.6,158.6,158.6
USDHUF,20080814,122800,158.7,158.7,158.7,158.7
USDHUF,20080814,123000,158.8,158.8,158.7,158.8
USDHUF,20080814,123300,158.7,158.7,158.7,158.7
USDHUF,20080814,123400,158.6,158.6,158.6,158.6
USDHUF,20080814,123500,158.7,158.7,158.7,158.7
USDHUF,20080814,124000,158.7,158.7,158.7,158.7
USDHUF,20080814,124500,158.7,158.7,158.7,158.7
USDHUF,20080814,124700,158.8,158.8,158.7,158.7
USDHUF,20080814,125000,158.8,158.8,158.8,158.8
USDHUF,20080814,125500,158.8,158.8,158.8,158.8
USDHUF,20080814,130000,158.8,158.8,158.8,158.8
USDHUF,20080814,130100,158.7,158.7,158.7,158.7
USDHUF,20080814,130500,158.6,158.6,158.6,158.6
USDHUF,20080814,130900,158.7,158.7,158.7,158.7
USDHUF,20080814,131300,158.6,158.6,158.6,158.6
USDHUF,20080814,131700,158.5,158.5,158.5,158.5
USDHUF,20080814,132000,158.6,158.6,158.4,158.4
USDHUF,20080814,132500,158.4,158.4,158.4,158.4
USDHUF,20080814,133000,158.4,158.4,158.4,158.4
USDHUF,20080814,133200,158.3,158.3,158.3,158.3
USDHUF,20080814,133300,158.4,158.4,158.3,158.3
USDHUF,20080814,133800,158.3,158.3,158.3,158.3
USDHUF,20080814,133900,158.4,158.4,158.4,158.4
USDHUF,20080814,134100,158.5,158.5,158.3,158.4
USDHUF,20080814,134300,158.3,158.4,158.3,158.4
USDHUF,20080814,134600,158.5,158.5,158.5,158.5
USDHUF,20080814,134700,158.4,158.4,158.4,158.4
USDHUF,20080814,135200,158.4,158.4,158.4,158.4
USDHUF,20080814,135300,158.3,158.3,158.3,158.3
USDHUF,20080814,135500,158.4,158.4,158.4,158.4
USDHUF,20080814,140000,158.4,158.4,158.4,158.4
USDHUF,20080814,140100,158.3,158.3,158.3,158.3
USDHUF,20080814,140300,158.4,158.4,158.4,158.4
USDHUF,20080814,140400,158.3,158.4,158.3,158.3
USDHUF,20080814,140500,158.4,158.4,158.4,158.4
USDHUF,20080814,140900,158.5,158.6,158.5,158.5
USDHUF,20080814,141000,158.6,158.6,158.5,158.5
USDHUF,20080814,141100,158.6,158.6,158.6,158.6
USDHUF,20080814,141200,158.7,158.7,158.7,158.7
USDHUF,20080814,141600,158.6,158.6,158.6,158.6
USDHUF,20080814,142100,158.5,158.5,158.5,158.5
USDHUF,20080814,142200,158.6,158.6,158.6,158.6
USDHUF,20080814,142400,158.5,158.5,158.5,158.5
USDHUF,20080814,142900,158.5,158.5,158.4,158.4
USDHUF,20080814,143000,158.5,158.5,158.4,158.5
USDHUF,20080814,143100,158.6,158.6,158.4,158.4
USDHUF,20080814,143200,158.5,158.5,158.2,158.2
USDHUF,20080814,143300,158.3,158.3,158.1,158.1
USDHUF,20080814,143400,158.2,158.3,158.2,158.3
USDHUF,20080814,143500,158.2,158.3,158.2,158.3
USDHUF,20080814,143600,158.2,158.2,158.2,158.2
USDHUF,20080814,143700,158.1,158.1,158.1,158.1
USDHUF,20080814,143800,158.2,158.2,158.2,158.2
USDHUF,20080814,143900,158.3,158.3,158.2,158.3
USDHUF,20080814,144000,158.4,158.4,158.3,158.3
USDHUF,20080814,144100,158.4,158.4,158.3,158.3
USDHUF,20080814,144400,158.4,158.4,158.4,158.4
USDHUF,20080814,144500,158.3,158.3,158.3,158.3
USDHUF,20080814,144600,158.2,158.2,158.2,158.2
USDHUF,20080814,144800,158.3,158.3,158.3,158.3
USDHUF,20080814,144900,158.4,158.4,158.4,158.4
USDHUF,20080814,145000,158.5,158.5,158.4,158.5
USDHUF,20080814,145100,158.4,158.5,158.4,158.5
USDHUF,20080814,145500,158.4,158.6,158.4,158.6
USDHUF,20080814,145900,158.5,158.6,158.5,158.6
USDHUF,20080814,150000,158.7,158.7,158.6,158.6
USDHUF,20080814,150100,158.7,158.7,158.7,158.7
USDHUF,20080814,150200,158.6,158.7,158.6,158.7
USDHUF,20080814,150300,158.8,158.8,158.7,158.7
USDHUF,20080814,150400,158.8,158.8,158.8,158.8
USDHUF,20080814,150500,158.7,158.7,158.7,158.7
USDHUF,20080814,150600,158.8,158.8,158.8,158.8
USDHUF,20080814,150700,158.7,158.8,158.7,158.8
USDHUF,20080814,150800,158.7,158.7,158.7,158.7
USDHUF,20080814,151000,158.8,158.9,158.8,158.9
USDHUF,20080814,151100,159.0,159.0,159.0,159.0
USDHUF,20080814,151200,158.9,159.0,158.9,158.9
USDHUF,20080814,151400,158.8,158.9,158.8,158.9
USDHUF,20080814,151500,158.8,158.8,158.8,158.8
USDHUF,20080814,152000,158.8,158.8,158.8,158.8
USDHUF,20080814,152500,158.8,158.9,158.8,158.8
USDHUF,20080814,152900,158.7,158.8,158.7,158.8
USDHUF,20080814,153000,158.7,158.8,158.7,158.8
USDHUF,20080814,153100,158.7,158.7,158.7,158.7
USDHUF,20080814,153400,158.8,158.8,158.8,158.8
USDHUF,20080814,153700,158.9,158.9,158.8,158.8
USDHUF,20080814,153800,158.9,158.9,158.8,158.9
USDHUF,20080814,153900,158.8,158.9,158.8,158.9
USDHUF,20080814,154000,159.0,159.0,159.0,159.0
USDHUF,20080814,154100,158.9,159.0,158.9,159.0
USDHUF,20080814,154200,158.9,159.0,158.9,159.0
USDHUF,20080814,154300,159.1,159.1,159.0,159.0
USDHUF,20080814,154400,159.1,159.1,159.0,159.0
USDHUF,20080814,154600,159.1,159.1,159.1,159.1
USDHUF,20080814,154700,159.0,159.0,159.0,159.0
USDHUF,20080814,154800,159.1,159.1,159.1,159.1
USDHUF,20080814,154900,159.0,159.0,159.0,159.0
USDHUF,20080814,155000,159.1,159.1,159.0,159.1
USDHUF,20080814,155200,159.2,159.2,159.2,159.2
USDHUF,20080814,155400,159.1,159.2,159.1,159.2
USDHUF,20080814,155700,159.1,159.1,159.0,159.0
USDHUF,20080814,155800,159.1,159.1,159.0,159.1
USDHUF,20080814,155900,159.2,159.2,159.2,159.2
USDHUF,20080814,160000,159.3,159.3,159.3,159.3
USDHUF,20080814,160100,159.2,159.3,159.2,159.3
USDHUF,20080814,160200,159.4,159.4,159.4,159.4
USDHUF,20080814,160300,159.5,159.5,159.4,159.5
USDHUF,20080814,160400,159.6,159.6,159.6,159.6
USDHUF,20080814,160500,159.5,159.5,159.5,159.5
USDHUF,20080814,160800,159.4,159.4,159.4,159.4
USDHUF,20080814,161100,159.5,159.5,159.5,159.5
USDHUF,20080814,161400,159.4,159.4,159.4,159.4
USDHUF,20080814,161500,159.5,159.6,159.5,159.6
USDHUF,20080814,162000,159.6,159.6,159.6,159.6
USDHUF,20080814,162100,159.7,159.7,159.6,159.6
USDHUF,20080814,162200,159.7,159.7,159.6,159.6
USDHUF,20080814,162500,159.7,159.7,159.6,159.6
USDHUF,20080814,162600,159.7,159.7,159.6,159.6
USDHUF,20080814,162700,159.7,159.7,159.6,159.6
USDHUF,20080814,162800,159.5,159.6,159.5,159.6
USDHUF,20080814,163000,159.5,159.5,159.5,159.5
USDHUF,20080814,163200,159.4,159.4,159.4,159.4
USDHUF,20080814,163300,159.5,159.5,159.5,159.5
USDHUF,20080814,163400,159.4,159.4,159.4,159.4
USDHUF,20080814,163500,159.5,159.5,159.5,159.5
USDHUF,20080814,163600,159.6,159.6,159.6,159.6
USDHUF,20080814,163900,159.7,159.7,159.6,159.6
USDHUF,20080814,164000,159.7,159.7,159.6,159.6
USDHUF,20080814,164200,159.7,159.7,159.7,159.7
USDHUF,20080814,164300,159.6,159.6,159.6,159.6
USDHUF,20080814,164400,159.7,159.7,159.7,159.7
USDHUF,20080814,164500,159.6,159.6,159.6,159.6
USDHUF,20080814,164600,159.7,159.7,159.7,159.7
USDHUF,20080814,164700,159.6,159.7,159.6,159.6
USDHUF,20080814,164800,159.7,159.7,159.7,159.7
USDHUF,20080814,165000,159.6,159.6,159.6,159.6
USDHUF,20080814,165100,159.7,159.7,159.7,159.7
USDHUF,20080814,165300,159.6,159.6,159.6,159.6
USDHUF,20080814,165500,159.7,159.7,159.7,159.7
USDHUF,20080814,165600,159.6,159.6,159.6,159.6
USDHUF,20080814,165700,159.7,159.7,159.7,159.7
USDHUF,20080814,165800,159.6,159.6,159.5,159.5
USDHUF,20080814,165900,159.6,159.6,159.5,159.5
USDHUF,20080814,170000,159.6,159.6,159.5,159.5
USDHUF,20080814,170100,159.6,159.6,159.5,159.5
USDHUF,20080814,170200,159.6,159.6,159.5,159.6
USDHUF,20080814,170300,159.5,159.6,159.5,159.6
USDHUF,20080814,170600,159.7,159.7,159.6,159.6
USDHUF,20080814,170900,159.7,159.7,159.7,159.7
USDHUF,20080814,171400,159.8,159.8,159.8,159.8
USDHUF,20080814,171600,159.9,159.9,159.9,159.9
USDHUF,20080814,171700,160.0,160.0,160.0,160.0
USDHUF,20080814,171800,159.9,159.9,159.9,159.9
USDHUF,20080814,172000,160.0,160.0,159.9,159.9
USDHUF,20080814,172200,159.8,159.9,159.8,159.9
USDHUF,20080814,172700,159.9,159.9,159.9,159.9
USDHUF,20080814,173200,159.9,159.9,159.9,159.9
USDHUF,20080814,173300,159.8,159.8,159.8,159.8
USDHUF,20080814,173400,159.9,159.9,159.8,159.9
USDHUF,20080814,173500,160.0,160.0,160.0,160.0
USDHUF,20080814,173600,160.1,160.1,160.0,160.1
USDHUF,20080814,173800,160.0,160.0,159.9,160.0
USDHUF,20080814,174000,160.1,160.1,160.0,160.0
USDHUF,20080814,174100,160.1,160.1,160.1,160.1
USDHUF,20080814,174600,160.1,160.1,160.1,160.1
USDHUF,20080814,174700,160.0,160.0,159.9,160.0
USDHUF,20080814,174800,159.9,160.0,159.9,160.0
USDHUF,20080814,175300,160.0,160.0,160.0,160.0
USDHUF,20080814,175400,160.1,160.1,160.1,160.1
USDHUF,20080814,175600,160.2,160.2,160.2,160.2
USDHUF,20080814,175800,160.3,160.3,160.3,160.3
USDHUF,20080814,180100,160.2,160.2,160.2,160.2
USDHUF,20080814,180300,160.3,160.3,160.3,160.3
USDHUF,20080814,180600,160.4,160.4,160.4,160.4
USDHUF,20080814,180700,160.5,160.6,160.5,160.6
USDHUF,20080814,180800,160.5,160.5,160.5,160.5
USDHUF,20080814,181100,160.6,160.6,160.6,160.6
USDHUF,20080814,181300,160.7,160.7,160.7,160.7
USDHUF,20080814,181500,160.6,160.6,160.6,160.6
USDHUF,20080814,182000,160.6,160.6,160.6,160.6
USDHUF,20080814,182300,160.7,160.7,160.7,160.7
USDHUF,20080814,182600,160.6,160.7,160.6,160.7
USDHUF,20080814,182700,160.6,160.6,160.6,160.6
USDHUF,20080814,183100,160.7,160.7,160.6,160.6
USDHUF,20080814,183200,160.7,160.8,160.7,160.8
USDHUF,20080814,183300,160.9,160.9,160.8,160.9
USDHUF,20080814,183400,161.0,161.0,161.0,161.0
USDHUF,20080814,183500,161.1,161.1,161.1,161.1
USDHUF,20080814,184000,161.0,161.0,161.0,161.0
USDHUF,20080814,184300,160.9,161.0,160.9,161.0
USDHUF,20080814,184500,160.9,160.9,160.9,160.9
USDHUF,20080814,184700,161.0,161.0,161.0,161.0
USDHUF,20080814,184900,161.1,161.1,161.0,161.0
USDHUF,20080814,185100,160.9,160.9,160.9,160.9
USDHUF,20080814,185600,160.9,160.9,160.9,160.9
USDHUF,20080814,185800,160.8,160.8,160.8,160.8
USDHUF,20080814,190000,160.9,160.9,160.9,160.9
USDHUF,20080814,190100,160.8,160.9,160.8,160.9
USDHUF,20080814,190200,160.8,160.8,160.7,160.7
USDHUF,20080814,190300,160.8,160.9,160.8,160.9
USDHUF,20080814,190500,160.8,160.8,160.8,160.8
USDHUF,20080814,190800,160.9,160.9,160.9,160.9
USDHUF,20080814,190900,160.8,160.8,160.8,160.8
USDHUF,20080814,191300,160.9,160.9,160.9,160.9
USDHUF,20080814,191800,160.9,160.9,160.9,160.9
USDHUF,20080814,191900,160.8,160.8,160.8,160.8
USDHUF,20080814,192400,160.8,160.8,160.8,160.8
USDHUF,20080814,192700,160.9,160.9,160.9,160.9
USDHUF,20080814,193200,160.8,160.8,160.8,160.8
USDHUF,20080814,193700,160.8,160.9,160.8,160.9
USDHUF,20080814,194200,160.9,160.9,160.9,160.9
USDHUF,20080814,194700,160.9,160.9,160.9,160.9
USDHUF,20080814,194900,160.8,160.8,160.8,160.8
USDHUF,20080814,195000,160.9,160.9,160.9,160.9
USDHUF,20080814,195100,160.8,160.8,160.8,160.8
USDHUF,20080814,195200,160.9,160.9,160.8,160.8
USDHUF,20080814,195700,160.8,160.8,160.8,160.8
USDHUF,20080814,200200,160.8,160.8,160.8,160.8
USDHUF,20080814,200400,160.9,160.9,160.9,160.9
USDHUF,20080814,200700,160.8,160.8,160.8,160.8
USDHUF,20080814,200800,160.9,160.9,160.8,160.8
USDHUF,20080814,200900,160.9,160.9,160.9,160.9
USDHUF,20080814,201100,160.8,160.8,160.8,160.8
USDHUF,20080814,201600,160.8,160.8,160.8,160.8
USDHUF,20080814,202100,160.8,160.8,160.8,160.8
USDHUF,20080814,202300,160.7,160.7,160.7,160.7
USDHUF,20080814,202400,160.8,160.8,160.8,160.8
USDHUF,20080814,202500,160.7,160.7,160.7,160.7
USDHUF,20080814,202600,160.8,160.8,160.8,160.8
USDHUF,20080814,203100,160.8,160.8,160.8,160.8
USDHUF,20080814,203400,160.7,160.8,160.7,160.8
USDHUF,20080814,203500,160.7,160.7,160.7,160.7
USDHUF,20080814,203700,160.8,160.8,160.8,160.8
USDHUF,20080814,203800,160.7,160.7,160.7,160.7
USDHUF,20080814,203900,160.8,160.8,160.7,160.7
USDHUF,20080814,204400,160.8,160.8,160.7,160.7
USDHUF,20080814,204900,160.6,160.6,160.6,160.6
USDHUF,20080814,205000,160.7,160.7,160.7,160.7
USDHUF,20080814,205200,160.8,160.8,160.7,160.7
USDHUF,20080814,205500,160.8,160.8,160.8,160.8
USDHUF,20080814,210000,160.8,160.8,160.8,160.8
USDHUF,20080814,210500,160.8,160.8,160.8,160.8
USDHUF,20080814,211000,160.8,160.8,160.8,160.8
USDHUF,20080814,211500,160.8,160.8,160.8,160.8
USDHUF,20080814,211700,160.9,160.9,160.9,160.9
USDHUF,20080814,212200,160.9,160.9,160.9,160.9
USDHUF,20080814,212700,160.9,160.9,160.9,160.9
USDHUF,20080814,213000,161.0,161.0,161.0,161.0
USDHUF,20080814,213100,160.9,160.9,160.9,160.9
USDHUF,20080814,213600,160.9,160.9,160.9,160.9
USDHUF,20080814,213800,160.8,160.9,160.8,160.9
USDHUF,20080814,213900,160.8,160.8,160.8,160.8
USDHUF,20080814,214000,160.9,160.9,160.9,160.9
USDHUF,20080814,214100,160.8,160.8,160.8,160.8
USDHUF,20080814,214200,160.9,160.9,160.8,160.9
USDHUF,20080814,214500,160.8,160.8,160.8,160.8
USDHUF,20080814,214700,160.9,160.9,160.9,160.9
USDHUF,20080814,215100,160.8,160.8,160.8,160.8
USDHUF,20080814,215200,160.9,160.9,160.8,160.8
USDHUF,20080814,215300,160.9,160.9,160.9,160.9
USDHUF,20080814,215400,160.8,160.8,160.8,160.8
USDHUF,20080814,215900,160.8,160.8,160.8,160.8
USDHUF,20080814,220400,160.8,160.8,160.8,160.8
USDHUF,20080814,220900,160.8,160.8,160.8,160.8
USDHUF,20080814,221400,160.8,160.8,160.8,160.8
USDHUF,20080814,221900,160.8,160.8,160.7,160.7
USDHUF,20080814,222400,160.7,160.7,160.7,160.7
USDHUF,20080814,222900,160.7,160.7,160.7,160.7
USDHUF,20080814,223000,160.8,160.8,160.7,160.7
USDHUF,20080814,223500,160.7,160.7,160.7,160.7
USDHUF,20080814,224000,160.7,160.7,160.7,160.7
USDHUF,20080814,224500,160.7,160.7,160.7,160.7
USDHUF,20080814,225000,160.7,160.7,160.7,160.7
USDHUF,20080814,225100,160.6,160.6,160.6,160.6
USDHUF,20080814,225600,160.6,160.6,160.6,160.6
USDHUF,20080814,230100,160.6,160.6,160.6,160.6
USDHUF,20080814,230600,160.6,160.6,160.6,160.6
USDHUF,20080814,230700,160.7,160.7,160.7,160.7
USDHUF,20080814,230800,160.6,160.7,160.6,160.7
USDHUF,20080814,231200,160.8,160.8,160.7,160.7
USDHUF,20080814,231300,160.8,160.8,160.8,160.8
USDHUF,20080814,231400,160.7,160.7,160.7,160.7
USDHUF,20080814,231800,160.8,160.8,160.8,160.8
USDHUF,20080814,231900,160.7,160.7,160.7,160.7
USDHUF,20080814,232000,160.8,160.8,160.8,160.8
USDHUF,20080814,232100,160.7,160.7,160.7,160.7
USDHUF,20080814,232200,160.8,160.8,160.8,160.8
USDHUF,20080814,232700,160.8,160.8,160.8,160.8
USDHUF,20080814,232800,160.7,160.7,160.7,160.7
USDHUF,20080814,232900,160.8,160.8,160.8,160.8
USDHUF,20080814,233400,160.8,160.9,160.8,160.9
USDHUF,20080814,233700,161.0,161.0,160.9,160.9
USDHUF,20080814,234200,160.9,160.9,160.9,160.9
USDHUF,20080814,234700,160.9,160.9,160.9,160.9
USDHUF,20080814,235200,160.9,160.9,160.9,160.9
USDHUF,20080814,235500,160.8,160.8,160.8,160.8
USDHUF,20080814,235600,160.9,160.9,160.9,160.9
USDNOK,20080814,000100,5.379,5.379,5.379,5.379
USDNOK,20080814,000200,5.378,5.378,5.378,5.378
USDNOK,20080814,000300,5.378,5.378,5.378,5.378
USDNOK,20080814,000400,5.379,5.379,5.378,5.378
USDNOK,20080814,000500,5.378,5.378,5.378,5.378
USDNOK,20080814,000600,5.378,5.378,5.378,5.378
USDNOK,20080814,000700,5.378,5.378,5.378,5.378
USDNOK,20080814,000800,5.378,5.378,5.378,5.378
USDNOK,20080814,000900,5.377,5.378,5.377,5.378
USDNOK,20080814,001000,5.378,5.378,5.377,5.377
USDNOK,20080814,001100,5.377,5.377,5.377,5.377
USDNOK,20080814,001200,5.377,5.377,5.377,5.377
USDNOK,20080814,001300,5.377,5.377,5.377,5.377
USDNOK,20080814,001400,5.376,5.376,5.376,5.376
USDNOK,20080814,001500,5.376,5.376,5.376,5.376
USDNOK,20080814,001600,5.377,5.377,5.377,5.377
USDNOK,20080814,001700,5.377,5.377,5.377,5.377
USDNOK,20080814,001800,5.377,5.377,5.376,5.376
USDNOK,20080814,001900,5.377,5.377,5.377,5.377
USDNOK,20080814,002000,5.378,5.378,5.377,5.377
USDNOK,20080814,002100,5.378,5.379,5.378,5.378
USDNOK,20080814,002200,5.377,5.378,5.377,5.377
USDNOK,20080814,002400,5.377,5.377,5.377,5.377
USDNOK,20080814,002500,5.377,5.378,5.377,5.378
USDNOK,20080814,002600,5.377,5.378,5.377,5.378
USDNOK,20080814,002700,5.377,5.377,5.377,5.377
USDNOK,20080814,002800,5.377,5.377,5.377,5.377
USDNOK,20080814,002900,5.377,5.378,5.377,5.378
USDNOK,20080814,003000,5.378,5.378,5.377,5.378
USDNOK,20080814,003200,5.378,5.378,5.378,5.378
USDNOK,20080814,003300,5.378,5.378,5.378,5.378
USDNOK,20080814,003400,5.377,5.377,5.377,5.377
USDNOK,20080814,003500,5.377,5.377,5.377,5.377
USDNOK,20080814,003600,5.377,5.377,5.377,5.377
USDNOK,20080814,003700,5.378,5.378,5.378,5.378
USDNOK,20080814,003800,5.378,5.378,5.378,5.378
USDNOK,20080814,003900,5.378,5.378,5.378,5.378
USDNOK,20080814,004000,5.379,5.379,5.378,5.378
USDNOK,20080814,004100,5.378,5.378,5.378,5.378
USDNOK,20080814,004200,5.378,5.378,5.378,5.378
USDNOK,20080814,004300,5.378,5.378,5.378,5.378
USDNOK,20080814,004400,5.378,5.378,5.378,5.378
USDNOK,20080814,004500,5.378,5.378,5.378,5.378
USDNOK,20080814,004600,5.379,5.379,5.378,5.378
USDNOK,20080814,004700,5.378,5.378,5.378,5.378
USDNOK,20080814,004800,5.379,5.379,5.379,5.379
USDNOK,20080814,004900,5.379,5.379,5.378,5.378
USDNOK,20080814,005000,5.379,5.379,5.378,5.378
USDNOK,20080814,005100,5.378,5.378,5.377,5.378
USDNOK,20080814,005200,5.378,5.378,5.378,5.378
USDNOK,20080814,005300,5.378,5.378,5.378,5.378
USDNOK,20080814,005400,5.378,5.379,5.378,5.379
USDNOK,20080814,005500,5.379,5.379,5.379,5.379
USDNOK,20080814,005600,5.380,5.380,5.380,5.380
USDNOK,20080814,005700,5.379,5.380,5.379,5.380
USDNOK,20080814,005800,5.379,5.379,5.379,5.379
USDNOK,20080814,005900,5.378,5.380,5.378,5.379
USDNOK,20080814,010000,5.380,5.380,5.379,5.379
USDNOK,20080814,010100,5.378,5.379,5.378,5.379
USDNOK,20080814,010200,5.380,5.380,5.380,5.380
USDNOK,20080814,010300,5.381,5.381,5.380,5.381
USDNOK,20080814,010400,5.381,5.381,5.380,5.380
USDNOK,20080814,010500,5.381,5.381,5.380,5.381
USDNOK,20080814,010600,5.380,5.381,5.380,5.381
USDNOK,20080814,010700,5.381,5.381,5.381,5.381
USDNOK,20080814,010800,5.381,5.381,5.381,5.381
USDNOK,20080814,010900,5.382,5.383,5.382,5.383
USDNOK,20080814,011000,5.383,5.384,5.383,5.384
USDNOK,20080814,011100,5.383,5.384,5.383,5.383
USDNOK,20080814,011200,5.382,5.382,5.382,5.382
USDNOK,20080814,011300,5.382,5.382,5.382,5.382
USDNOK,20080814,011400,5.383,5.383,5.383,5.383
USDNOK,20080814,011500,5.384,5.384,5.384,5.384
USDNOK,20080814,011600,5.385,5.385,5.385,5.385
USDNOK,20080814,011700,5.384,5.384,5.383,5.384
USDNOK,20080814,011800,5.384,5.384,5.384,5.384
USDNOK,20080814,011900,5.384,5.384,5.383,5.383
USDNOK,20080814,012000,5.382,5.382,5.381,5.382
USDNOK,20080814,012100,5.382,5.382,5.382,5.382
USDNOK,20080814,012200,5.382,5.382,5.382,5.382
USDNOK,20080814,012300,5.382,5.382,5.382,5.382
USDNOK,20080814,012400,5.383,5.383,5.383,5.383
USDNOK,20080814,012500,5.383,5.383,5.383,5.383
USDNOK,20080814,012600,5.383,5.383,5.383,5.383
USDNOK,20080814,012700,5.383,5.383,5.383,5.383
USDNOK,20080814,012800,5.383,5.383,5.383,5.383
USDNOK,20080814,012900,5.384,5.384,5.384,5.384
USDNOK,20080814,013000,5.384,5.384,5.383,5.384
USDNOK,20080814,013100,5.384,5.384,5.384,5.384
USDNOK,20080814,013200,5.384,5.384,5.384,5.384
USDNOK,20080814,013300,5.384,5.384,5.384,5.384
USDNOK,20080814,013400,5.384,5.384,5.384,5.384
USDNOK,20080814,013500,5.384,5.384,5.384,5.384
USDNOK,20080814,013600,5.384,5.384,5.384,5.384
USDNOK,20080814,013700,5.384,5.386,5.384,5.386
USDNOK,20080814,013800,5.385,5.386,5.385,5.385
USDNOK,20080814,013900,5.386,5.386,5.385,5.385
USDNOK,20080814,014000,5.385,5.385,5.385,5.385
USDNOK,20080814,014100,5.386,5.386,5.386,5.386
USDNOK,20080814,014200,5.387,5.390,5.387,5.390
USDNOK,20080814,014300,5.391,5.392,5.390,5.390
USDNOK,20080814,014400,5.391,5.391,5.390,5.390
USDNOK,20080814,014500,5.390,5.390,5.389,5.389
USDNOK,20080814,014600,5.390,5.390,5.387,5.388
USDNOK,20080814,014700,5.389,5.389,5.389,5.389
USDNOK,20080814,014800,5.389,5.390,5.389,5.390
USDNOK,20080814,014900,5.390,5.390,5.390,5.390
USDNOK,20080814,015000,5.390,5.390,5.390,5.390
USDNOK,20080814,015100,5.390,5.390,5.390,5.390
USDNOK,20080814,015200,5.389,5.389,5.388,5.388
USDNOK,20080814,015300,5.387,5.387,5.387,5.387
USDNOK,20080814,015400,5.388,5.388,5.386,5.386
USDNOK,20080814,015500,5.387,5.387,5.386,5.386
USDNOK,20080814,015600,5.387,5.387,5.386,5.386
USDNOK,20080814,015700,5.385,5.386,5.385,5.385
USDNOK,20080814,015800,5.384,5.384,5.383,5.384
USDNOK,20080814,015900,5.383,5.385,5.383,5.385
USDNOK,20080814,020000,5.386,5.386,5.386,5.386
USDNOK,20080814,020100,5.385,5.388,5.385,5.388
USDNOK,20080814,020200,5.387,5.387,5.386,5.386
USDNOK,20080814,020300,5.385,5.385,5.385,5.385
USDNOK,20080814,020400,5.385,5.386,5.385,5.386
USDNOK,20080814,020500,5.387,5.387,5.387,5.387
USDNOK,20080814,020600,5.387,5.387,5.385,5.385
USDNOK,20080814,020700,5.384,5.385,5.384,5.385
USDNOK,20080814,020800,5.384,5.385,5.384,5.385
USDNOK,20080814,020900,5.384,5.384,5.384,5.384
USDNOK,20080814,021000,5.384,5.384,5.382,5.382
USDNOK,20080814,021100,5.381,5.382,5.381,5.382
USDNOK,20080814,021200,5.383,5.383,5.382,5.382
USDNOK,20080814,021300,5.382,5.382,5.382,5.382
USDNOK,20080814,021400,5.382,5.382,5.382,5.382
USDNOK,20080814,021500,5.381,5.381,5.380,5.381
USDNOK,20080814,021600,5.380,5.381,5.380,5.381
USDNOK,20080814,021700,5.380,5.381,5.380,5.380
USDNOK,20080814,021800,5.381,5.381,5.380,5.381
USDNOK,20080814,021900,5.381,5.381,5.380,5.380
USDNOK,20080814,022000,5.381,5.381,5.380,5.380
USDNOK,20080814,022100,5.380,5.380,5.380,5.380
USDNOK,20080814,022200,5.380,5.380,5.380,5.380
USDNOK,20080814,022300,5.380,5.380,5.380,5.380
USDNOK,20080814,022400,5.381,5.381,5.381,5.381
USDNOK,20080814,022500,5.382,5.383,5.382,5.382
USDNOK,20080814,022600,5.382,5.382,5.382,5.382
USDNOK,20080814,022700,5.382,5.382,5.382,5.382
USDNOK,20080814,022800,5.382,5.384,5.382,5.384
USDNOK,20080814,022900,5.383,5.385,5.383,5.385
USDNOK,20080814,023000,5.383,5.384,5.383,5.384
USDNOK,20080814,023100,5.384,5.384,5.384,5.384
USDNOK,20080814,023200,5.384,5.384,5.384,5.384
USDNOK,20080814,023300,5.384,5.385,5.384,5.385
USDNOK,20080814,023400,5.384,5.385,5.384,5.385
USDNOK,20080814,023500,5.385,5.385,5.385,5.385
USDNOK,20080814,023600,5.385,5.385,5.385,5.385
USDNOK,20080814,023700,5.385,5.385,5.385,5.385
USDNOK,20080814,023800,5.385,5.385,5.385,5.385
USDNOK,20080814,023900,5.384,5.385,5.384,5.385
USDNOK,20080814,024000,5.385,5.385,5.385,5.385
USDNOK,20080814,024100,5.385,5.386,5.385,5.386
USDNOK,20080814,024200,5.387,5.387,5.386,5.386
USDNOK,20080814,024300,5.386,5.386,5.385,5.386
USDNOK,20080814,024400,5.385,5.385,5.385,5.385
USDNOK,20080814,024500,5.384,5.385,5.384,5.384
USDNOK,20080814,024600,5.384,5.384,5.384,5.384
USDNOK,20080814,024700,5.385,5.385,5.385,5.385
USDNOK,20080814,024800,5.384,5.384,5.384,5.384
USDNOK,20080814,024900,5.384,5.384,5.384,5.384
USDNOK,20080814,025000,5.384,5.384,5.384,5.384
USDNOK,20080814,025100,5.384,5.385,5.384,5.385
USDNOK,20080814,025200,5.385,5.385,5.384,5.384
USDNOK,20080814,025300,5.384,5.384,5.384,5.384
USDNOK,20080814,025400,5.384,5.384,5.384,5.384
USDNOK,20080814,025500,5.384,5.384,5.384,5.384
USDNOK,20080814,025600,5.384,5.384,5.384,5.384
USDNOK,20080814,025700,5.384,5.384,5.384,5.384
USDNOK,20080814,025800,5.384,5.384,5.384,5.384
USDNOK,20080814,025900,5.384,5.384,5.384,5.384
USDNOK,20080814,030000,5.384,5.384,5.384,5.384
USDNOK,20080814,030100,5.384,5.384,5.384,5.384
USDNOK,20080814,030200,5.384,5.384,5.384,5.384
USDNOK,20080814,030300,5.384,5.384,5.384,5.384
USDNOK,20080814,030400,5.384,5.385,5.384,5.384
USDNOK,20080814,030500,5.385,5.386,5.385,5.386
USDNOK,20080814,030600,5.386,5.386,5.386,5.386
USDNOK,20080814,030700,5.387,5.387,5.386,5.386
USDNOK,20080814,030800,5.387,5.387,5.387,5.387
USDNOK,20080814,030900,5.387,5.387,5.387,5.387
USDNOK,20080814,031000,5.388,5.388,5.388,5.388
USDNOK,20080814,031100,5.388,5.388,5.388,5.388
USDNOK,20080814,031200,5.388,5.389,5.388,5.389
USDNOK,20080814,031300,5.390,5.392,5.390,5.392
USDNOK,20080814,031400,5.393,5.393,5.392,5.393
USDNOK,20080814,031500,5.392,5.393,5.391,5.393
USDNOK,20080814,031600,5.392,5.393,5.392,5.392
USDNOK,20080814,031700,5.391,5.391,5.391,5.391
USDNOK,20080814,031800,5.391,5.391,5.391,5.391
USDNOK,20080814,031900,5.392,5.392,5.392,5.392
USDNOK,20080814,032000,5.391,5.391,5.391,5.391
USDNOK,20080814,032100,5.392,5.392,5.391,5.392
USDNOK,20080814,032200,5.393,5.394,5.393,5.394
USDNOK,20080814,032300,5.394,5.394,5.394,5.394
USDNOK,20080814,032400,5.394,5.394,5.394,5.394
USDNOK,20080814,032500,5.394,5.394,5.394,5.394
USDNOK,20080814,032600,5.393,5.394,5.393,5.394
USDNOK,20080814,032700,5.395,5.398,5.395,5.398
USDNOK,20080814,032800,5.397,5.397,5.394,5.394
USDNOK,20080814,032900,5.395,5.397,5.395,5.395
USDNOK,20080814,033000,5.395,5.395,5.395,5.395
USDNOK,20080814,033100,5.395,5.395,5.395,5.395
USDNOK,20080814,033200,5.395,5.395,5.394,5.394
USDNOK,20080814,033300,5.395,5.395,5.394,5.394
USDNOK,20080814,033400,5.394,5.394,5.393,5.393
USDNOK,20080814,033500,5.394,5.394,5.394,5.394
USDNOK,20080814,033600,5.394,5.394,5.392,5.392
USDNOK,20080814,033700,5.393,5.393,5.392,5.393
USDNOK,20080814,033800,5.394,5.394,5.394,5.394
USDNOK,20080814,033900,5.394,5.395,5.394,5.395
USDNOK,20080814,034000,5.396,5.397,5.396,5.397
USDNOK,20080814,034100,5.398,5.398,5.396,5.398
USDNOK,20080814,034200,5.395,5.395,5.394,5.395
USDNOK,20080814,034300,5.396,5.396,5.396,5.396
USDNOK,20080814,034400,5.396,5.396,5.395,5.396
USDNOK,20080814,034500,5.395,5.396,5.395,5.396
USDNOK,20080814,034600,5.396,5.396,5.396,5.396
USDNOK,20080814,034700,5.397,5.397,5.397,5.397
USDNOK,20080814,034800,5.397,5.397,5.397,5.397
USDNOK,20080814,034900,5.396,5.396,5.396,5.396
USDNOK,20080814,035000,5.395,5.396,5.395,5.395
USDNOK,20080814,035100,5.394,5.395,5.394,5.395
USDNOK,20080814,035200,5.394,5.394,5.393,5.394
USDNOK,20080814,035300,5.395,5.396,5.395,5.396
USDNOK,20080814,035400,5.395,5.396,5.395,5.395
USDNOK,20080814,035500,5.395,5.395,5.395,5.395
USDNOK,20080814,035600,5.395,5.395,5.394,5.394
USDNOK,20080814,035700,5.394,5.394,5.393,5.393
USDNOK,20080814,035800,5.393,5.393,5.393,5.393
USDNOK,20080814,035900,5.392,5.393,5.392,5.393
USDNOK,20080814,040000,5.392,5.392,5.392,5.392
USDNOK,20080814,040100,5.392,5.392,5.391,5.391
USDNOK,20080814,040200,5.391,5.391,5.391,5.391
USDNOK,20080814,040300,5.391,5.392,5.391,5.392
USDNOK,20080814,040400,5.391,5.392,5.391,5.391
USDNOK,20080814,040500,5.392,5.392,5.391,5.392
USDNOK,20080814,040600,5.392,5.392,5.392,5.392
USDNOK,20080814,040700,5.392,5.393,5.392,5.393
USDNOK,20080814,040800,5.394,5.394,5.394,5.394
USDNOK,20080814,040900,5.394,5.394,5.393,5.393
USDNOK,20080814,041000,5.392,5.392,5.391,5.392
USDNOK,20080814,041100,5.391,5.391,5.390,5.390
USDNOK,20080814,041200,5.388,5.390,5.388,5.390
USDNOK,20080814,041300,5.390,5.390,5.390,5.390
USDNOK,20080814,041400,5.390,5.390,5.388,5.389
USDNOK,20080814,041500,5.389,5.390,5.389,5.390
USDNOK,20080814,041600,5.390,5.391,5.390,5.390
USDNOK,20080814,041700,5.389,5.390,5.389,5.390
USDNOK,20080814,041800,5.390,5.390,5.390,5.390
USDNOK,20080814,041900,5.389,5.389,5.387,5.388
USDNOK,20080814,042000,5.389,5.389,5.388,5.388
USDNOK,20080814,042100,5.389,5.389,5.389,5.389
USDNOK,20080814,042200,5.388,5.389,5.388,5.389
USDNOK,20080814,042300,5.388,5.389,5.386,5.386
USDNOK,20080814,042400,5.388,5.388,5.387,5.388
USDNOK,20080814,042500,5.388,5.388,5.388,5.388
USDNOK,20080814,042600,5.388,5.388,5.387,5.387
USDNOK,20080814,042700,5.386,5.386,5.385,5.386
USDNOK,20080814,042800,5.385,5.388,5.385,5.387
USDNOK,20080814,042900,5.386,5.387,5.386,5.387
USDNOK,20080814,043000,5.387,5.387,5.387,5.387
USDNOK,20080814,043100,5.388,5.388,5.388,5.388
USDNOK,20080814,043200,5.388,5.389,5.386,5.389
USDNOK,20080814,043300,5.388,5.390,5.388,5.390
USDNOK,20080814,043400,5.389,5.389,5.388,5.388
USDNOK,20080814,043500,5.387,5.387,5.387,5.387
USDNOK,20080814,043600,5.387,5.387,5.387,5.387
USDNOK,20080814,043700,5.386,5.387,5.386,5.387
USDNOK,20080814,043800,5.386,5.387,5.386,5.387
USDNOK,20080814,043900,5.387,5.389,5.387,5.389
USDNOK,20080814,044000,5.388,5.389,5.388,5.389
USDNOK,20080814,044100,5.390,5.390,5.390,5.390
USDNOK,20080814,044200,5.390,5.390,5.390,5.390
USDNOK,20080814,044300,5.390,5.390,5.390,5.390
USDNOK,20080814,044400,5.390,5.390,5.390,5.390
USDNOK,20080814,044500,5.390,5.390,5.390,5.390
USDNOK,20080814,044600,5.390,5.390,5.390,5.390
USDNOK,20080814,044700,5.390,5.391,5.390,5.390
USDNOK,20080814,044800,5.390,5.390,5.390,5.390
USDNOK,20080814,044900,5.391,5.391,5.390,5.390
USDNOK,20080814,045000,5.391,5.391,5.391,5.391
USDNOK,20080814,045100,5.391,5.392,5.391,5.392
USDNOK,20080814,045200,5.391,5.392,5.391,5.392
USDNOK,20080814,045300,5.391,5.391,5.391,5.391
USDNOK,20080814,045400,5.390,5.390,5.390,5.390
USDNOK,20080814,045500,5.390,5.391,5.390,5.391
USDNOK,20080814,045600,5.391,5.391,5.391,5.391
USDNOK,20080814,045700,5.392,5.392,5.392,5.392
USDNOK,20080814,045800,5.392,5.393,5.392,5.393
USDNOK,20080814,045900,5.392,5.393,5.392,5.393
USDNOK,20080814,050000,5.393,5.393,5.393,5.393
USDNOK,20080814,050100,5.393,5.393,5.393,5.393
USDNOK,20080814,050200,5.393,5.393,5.393,5.393
USDNOK,20080814,050300,5.393,5.393,5.393,5.393
USDNOK,20080814,050400,5.392,5.392,5.391,5.391
USDNOK,20080814,050500,5.391,5.391,5.391,5.391
USDNOK,20080814,050600,5.390,5.391,5.390,5.390
USDNOK,20080814,050700,5.389,5.389,5.389,5.389
USDNOK,20080814,050800,5.389,5.389,5.389,5.389
USDNOK,20080814,050900,5.389,5.389,5.388,5.388
USDNOK,20080814,051000,5.388,5.389,5.388,5.389
USDNOK,20080814,051100,5.389,5.389,5.389,5.389
USDNOK,20080814,051200,5.390,5.392,5.390,5.392
USDNOK,20080814,051300,5.392,5.392,5.392,5.392
USDNOK,20080814,051400,5.393,5.394,5.393,5.394
USDNOK,20080814,051500,5.393,5.393,5.391,5.392
USDNOK,20080814,051600,5.392,5.392,5.391,5.391
USDNOK,20080814,051700,5.392,5.392,5.392,5.392
USDNOK,20080814,051800,5.392,5.392,5.392,5.392
USDNOK,20080814,051900,5.392,5.392,5.392,5.392
USDNOK,20080814,052000,5.392,5.392,5.392,5.392
USDNOK,20080814,052100,5.392,5.392,5.392,5.392
USDNOK,20080814,052200,5.392,5.392,5.392,5.392
USDNOK,20080814,052300,5.392,5.392,5.392,5.392
USDNOK,20080814,052400,5.392,5.392,5.392,5.392
USDNOK,20080814,052500,5.392,5.392,5.392,5.392
USDNOK,20080814,052600,5.392,5.392,5.392,5.392
USDNOK,20080814,052700,5.392,5.393,5.392,5.393
USDNOK,20080814,052800,5.392,5.393,5.392,5.392
USDNOK,20080814,052900,5.392,5.392,5.392,5.392
USDNOK,20080814,053000,5.393,5.393,5.392,5.392
USDNOK,20080814,053100,5.392,5.393,5.392,5.393
USDNOK,20080814,053200,5.394,5.395,5.394,5.395
USDNOK,20080814,053300,5.394,5.394,5.391,5.391
USDNOK,20080814,053400,5.391,5.391,5.391,5.391
USDNOK,20080814,053500,5.390,5.390,5.390,5.390
USDNOK,20080814,053600,5.390,5.390,5.390,5.390
USDNOK,20080814,053700,5.389,5.390,5.389,5.390
USDNOK,20080814,053800,5.390,5.390,5.390,5.390
USDNOK,20080814,053900,5.390,5.390,5.390,5.390
USDNOK,20080814,054000,5.391,5.391,5.390,5.391
USDNOK,20080814,054100,5.390,5.390,5.390,5.390
USDNOK,20080814,054200,5.390,5.391,5.390,5.391
USDNOK,20080814,054300,5.391,5.391,5.390,5.390
USDNOK,20080814,054400,5.391,5.391,5.391,5.391
USDNOK,20080814,054500,5.391,5.391,5.391,5.391
USDNOK,20080814,054600,5.391,5.391,5.391,5.391
USDNOK,20080814,054700,5.391,5.391,5.390,5.390
USDNOK,20080814,054800,5.390,5.391,5.390,5.390
USDNOK,20080814,054900,5.391,5.391,5.391,5.391
USDNOK,20080814,055000,5.391,5.392,5.391,5.392
USDNOK,20080814,055100,5.391,5.392,5.391,5.392
USDNOK,20080814,055200,5.391,5.392,5.391,5.392
USDNOK,20080814,055300,5.391,5.391,5.391,5.391
USDNOK,20080814,055400,5.391,5.391,5.390,5.390
USDNOK,20080814,055500,5.390,5.390,5.389,5.389
USDNOK,20080814,055600,5.388,5.389,5.388,5.389
USDNOK,20080814,055700,5.389,5.389,5.388,5.388
USDNOK,20080814,055800,5.389,5.389,5.388,5.388
USDNOK,20080814,055900,5.388,5.388,5.388,5.388
USDNOK,20080814,060000,5.387,5.388,5.387,5.387
USDNOK,20080814,060100,5.388,5.388,5.388,5.388
USDNOK,20080814,060200,5.388,5.389,5.388,5.389
USDNOK,20080814,060300,5.389,5.389,5.388,5.389
USDNOK,20080814,060400,5.389,5.389,5.389,5.389
USDNOK,20080814,060500,5.389,5.389,5.389,5.389
USDNOK,20080814,060600,5.389,5.389,5.389,5.389
USDNOK,20080814,060700,5.388,5.388,5.388,5.388
USDNOK,20080814,060800,5.387,5.387,5.386,5.386
USDNOK,20080814,060900,5.387,5.387,5.385,5.386
USDNOK,20080814,061000,5.386,5.386,5.386,5.386
USDNOK,20080814,061100,5.386,5.386,5.386,5.386
USDNOK,20080814,061200,5.386,5.386,5.386,5.386
USDNOK,20080814,061300,5.386,5.386,5.386,5.386
USDNOK,20080814,061400,5.387,5.387,5.387,5.387
USDNOK,20080814,061500,5.387,5.387,5.387,5.387
USDNOK,20080814,061600,5.387,5.387,5.387,5.387
USDNOK,20080814,061700,5.387,5.387,5.387,5.387
USDNOK,20080814,061800,5.387,5.390,5.387,5.389
USDNOK,20080814,061900,5.390,5.390,5.389,5.389
USDNOK,20080814,062000,5.389,5.390,5.389,5.390
USDNOK,20080814,062100,5.389,5.389,5.389,5.389
USDNOK,20080814,062200,5.389,5.392,5.389,5.392
USDNOK,20080814,062300,5.391,5.391,5.390,5.391
USDNOK,20080814,062400,5.391,5.391,5.391,5.391
USDNOK,20080814,062500,5.391,5.391,5.391,5.391
USDNOK,20080814,062600,5.391,5.391,5.391,5.391
USDNOK,20080814,062700,5.391,5.391,5.390,5.390
USDNOK,20080814,062800,5.390,5.390,5.390,5.390
USDNOK,20080814,062900,5.391,5.391,5.390,5.390
USDNOK,20080814,063000,5.390,5.390,5.390,5.390
USDNOK,20080814,063100,5.390,5.391,5.390,5.390
USDNOK,20080814,063200,5.391,5.392,5.391,5.391
USDNOK,20080814,063300,5.392,5.392,5.392,5.392
USDNOK,20080814,063400,5.391,5.391,5.391,5.391
USDNOK,20080814,063500,5.391,5.391,5.391,5.391
USDNOK,20080814,063600,5.391,5.391,5.390,5.390
USDNOK,20080814,063700,5.391,5.391,5.390,5.391
USDNOK,20080814,063800,5.391,5.391,5.390,5.390
USDNOK,20080814,063900,5.390,5.390,5.390,5.390
USDNOK,20080814,064000,5.391,5.391,5.391,5.391
USDNOK,20080814,064100,5.392,5.392,5.392,5.392
USDNOK,20080814,064200,5.392,5.392,5.392,5.392
USDNOK,20080814,064300,5.392,5.393,5.392,5.392
USDNOK,20080814,064400,5.393,5.393,5.393,5.393
USDNOK,20080814,064500,5.393,5.394,5.393,5.394
USDNOK,20080814,064600,5.395,5.395,5.395,5.395
USDNOK,20080814,064700,5.395,5.395,5.395,5.395
USDNOK,20080814,064800,5.396,5.396,5.395,5.396
USDNOK,20080814,064900,5.395,5.395,5.395,5.395
USDNOK,20080814,065000,5.395,5.396,5.395,5.396
USDNOK,20080814,065100,5.395,5.395,5.393,5.393
USDNOK,20080814,065200,5.392,5.392,5.391,5.391
USDNOK,20080814,065300,5.392,5.393,5.392,5.393
USDNOK,20080814,065400,5.393,5.393,5.393,5.393
USDNOK,20080814,065500,5.393,5.393,5.393,5.393
USDNOK,20080814,065600,5.393,5.394,5.393,5.394
USDNOK,20080814,065700,5.393,5.393,5.392,5.392
USDNOK,20080814,065800,5.392,5.392,5.392,5.392
USDNOK,20080814,065900,5.392,5.392,5.391,5.391
USDNOK,20080814,070000,5.391,5.391,5.391,5.391
USDNOK,20080814,070100,5.391,5.391,5.391,5.391
USDNOK,20080814,070200,5.391,5.391,5.391,5.391
USDNOK,20080814,070300,5.391,5.392,5.391,5.392
USDNOK,20080814,070400,5.392,5.392,5.392,5.392
USDNOK,20080814,070500,5.393,5.393,5.393,5.393
USDNOK,20080814,070600,5.393,5.393,5.393,5.393
USDNOK,20080814,070700,5.393,5.393,5.393,5.393
USDNOK,20080814,070800,5.393,5.396,5.392,5.396
USDNOK,20080814,070900,5.396,5.396,5.396,5.396
USDNOK,20080814,071000,5.396,5.397,5.396,5.397
USDNOK,20080814,071100,5.396,5.397,5.396,5.396
USDNOK,20080814,071200,5.396,5.396,5.396,5.396
USDNOK,20080814,071300,5.395,5.395,5.395,5.395
USDNOK,20080814,071400,5.395,5.396,5.395,5.396
USDNOK,20080814,071500,5.397,5.397,5.396,5.396
USDNOK,20080814,071600,5.396,5.396,5.396,5.396
USDNOK,20080814,071700,5.397,5.398,5.397,5.398
USDNOK,20080814,071800,5.398,5.398,5.398,5.398
USDNOK,20080814,071900,5.398,5.398,5.398,5.398
USDNOK,20080814,072000,5.398,5.398,5.397,5.397
USDNOK,20080814,072100,5.396,5.398,5.396,5.397
USDNOK,20080814,072200,5.397,5.397,5.397,5.397
USDNOK,20080814,072300,5.397,5.397,5.397,5.397
USDNOK,20080814,072400,5.397,5.397,5.395,5.395
USDNOK,20080814,072500,5.394,5.394,5.394,5.394
USDNOK,20080814,072600,5.395,5.395,5.395,5.395
USDNOK,20080814,072700,5.395,5.395,5.395,5.395
USDNOK,20080814,072800,5.395,5.395,5.395,5.395
USDNOK,20080814,072900,5.395,5.395,5.395,5.395
USDNOK,20080814,073000,5.395,5.396,5.395,5.396
USDNOK,20080814,073100,5.395,5.395,5.394,5.394
USDNOK,20080814,073200,5.395,5.395,5.395,5.395
USDNOK,20080814,073300,5.396,5.397,5.396,5.396
USDNOK,20080814,073400,5.395,5.395,5.394,5.395
USDNOK,20080814,073500,5.394,5.394,5.394,5.394
USDNOK,20080814,073600,5.395,5.395,5.395,5.395
USDNOK,20080814,073700,5.395,5.396,5.395,5.396
USDNOK,20080814,073800,5.397,5.397,5.396,5.396
USDNOK,20080814,073900,5.397,5.398,5.397,5.397
USDNOK,20080814,074000,5.398,5.398,5.397,5.397
USDNOK,20080814,074100,5.396,5.397,5.396,5.397
USDNOK,20080814,074200,5.397,5.397,5.397,5.397
USDNOK,20080814,074300,5.397,5.398,5.397,5.398
USDNOK,20080814,074400,5.398,5.398,5.398,5.398
USDNOK,20080814,074500,5.399,5.399,5.398,5.398
USDNOK,20080814,074600,5.398,5.398,5.398,5.398
USDNOK,20080814,074700,5.397,5.397,5.397,5.397
USDNOK,20080814,074800,5.398,5.402,5.398,5.400
USDNOK,20080814,074900,5.399,5.402,5.399,5.402
USDNOK,20080814,075000,5.401,5.401,5.400,5.400
USDNOK,20080814,075100,5.399,5.399,5.399,5.399
USDNOK,20080814,075200,5.399,5.400,5.399,5.400
USDNOK,20080814,075300,5.401,5.401,5.400,5.400
USDNOK,20080814,075400,5.399,5.399,5.398,5.398
USDNOK,20080814,075500,5.397,5.397,5.397,5.397
USDNOK,20080814,075600,5.397,5.397,5.397,5.397
USDNOK,20080814,075700,5.397,5.397,5.395,5.397
USDNOK,20080814,075800,5.396,5.397,5.396,5.396
USDNOK,20080814,075900,5.397,5.397,5.396,5.396
USDNOK,20080814,080000,5.395,5.396,5.395,5.396
USDNOK,20080814,080100,5.394,5.394,5.389,5.390
USDNOK,20080814,080200,5.391,5.391,5.386,5.386
USDNOK,20080814,080300,5.385,5.386,5.384,5.384
USDNOK,20080814,080400,5.385,5.387,5.385,5.386
USDNOK,20080814,080500,5.387,5.389,5.387,5.389
USDNOK,20080814,080600,5.388,5.389,5.388,5.388
USDNOK,20080814,080700,5.388,5.388,5.388,5.388
USDNOK,20080814,080800,5.387,5.387,5.387,5.387
USDNOK,20080814,080900,5.386,5.386,5.385,5.385
USDNOK,20080814,081000,5.384,5.386,5.384,5.386
USDNOK,20080814,081100,5.387,5.388,5.386,5.386
USDNOK,20080814,081200,5.387,5.389,5.387,5.388
USDNOK,20080814,081300,5.387,5.388,5.387,5.387
USDNOK,20080814,081400,5.386,5.388,5.384,5.384
USDNOK,20080814,081500,5.383,5.383,5.381,5.382
USDNOK,20080814,081600,5.383,5.384,5.382,5.384
USDNOK,20080814,081700,5.383,5.383,5.381,5.382
USDNOK,20080814,081800,5.383,5.384,5.383,5.383
USDNOK,20080814,081900,5.384,5.384,5.383,5.383
USDNOK,20080814,082000,5.383,5.383,5.383,5.383
USDNOK,20080814,082100,5.382,5.382,5.381,5.382
USDNOK,20080814,082200,5.381,5.383,5.381,5.381
USDNOK,20080814,082300,5.382,5.384,5.382,5.384
USDNOK,20080814,082400,5.383,5.383,5.380,5.380
USDNOK,20080814,082500,5.379,5.379,5.378,5.378
USDNOK,20080814,082600,5.378,5.378,5.376,5.376
USDNOK,20080814,082700,5.377,5.377,5.376,5.376
USDNOK,20080814,082800,5.377,5.378,5.376,5.377
USDNOK,20080814,082900,5.378,5.380,5.378,5.380
USDNOK,20080814,083000,5.379,5.379,5.378,5.378
USDNOK,20080814,083100,5.377,5.377,5.374,5.375
USDNOK,20080814,083200,5.375,5.375,5.375,5.375
USDNOK,20080814,083300,5.373,5.373,5.372,5.372
USDNOK,20080814,083400,5.372,5.372,5.372,5.372
USDNOK,20080814,083500,5.371,5.371,5.370,5.370
USDNOK,20080814,083600,5.371,5.371,5.370,5.370
USDNOK,20080814,083700,5.371,5.372,5.371,5.371
USDNOK,20080814,083800,5.372,5.372,5.370,5.370
USDNOK,20080814,083900,5.371,5.371,5.371,5.371
USDNOK,20080814,084000,5.371,5.371,5.371,5.371
USDNOK,20080814,084100,5.371,5.372,5.371,5.372
USDNOK,20080814,084200,5.371,5.374,5.371,5.374
USDNOK,20080814,084300,5.373,5.374,5.373,5.374
USDNOK,20080814,084400,5.373,5.373,5.372,5.372
USDNOK,20080814,084500,5.372,5.372,5.372,5.372
USDNOK,20080814,084600,5.373,5.379,5.373,5.379
USDNOK,20080814,084700,5.378,5.378,5.376,5.377
USDNOK,20080814,084800,5.376,5.377,5.376,5.377
USDNOK,20080814,084900,5.378,5.378,5.378,5.378
USDNOK,20080814,085000,5.377,5.378,5.377,5.377
USDNOK,20080814,085100,5.378,5.379,5.378,5.378
USDNOK,20080814,085200,5.379,5.379,5.376,5.377
USDNOK,20080814,085300,5.376,5.376,5.376,5.376
USDNOK,20080814,085400,5.377,5.377,5.377,5.377
USDNOK,20080814,085500,5.377,5.377,5.376,5.376
USDNOK,20080814,085600,5.375,5.375,5.372,5.373
USDNOK,20080814,085700,5.372,5.373,5.371,5.371
USDNOK,20080814,085800,5.370,5.372,5.370,5.372
USDNOK,20080814,085900,5.371,5.372,5.371,5.372
USDNOK,20080814,090000,5.373,5.376,5.373,5.376
USDNOK,20080814,090100,5.377,5.380,5.377,5.380
USDNOK,20080814,090200,5.381,5.381,5.379,5.379
USDNOK,20080814,090300,5.380,5.381,5.380,5.381
USDNOK,20080814,090400,5.380,5.380,5.379,5.380
USDNOK,20080814,090500,5.381,5.381,5.378,5.378
USDNOK,20080814,090600,5.379,5.379,5.379,5.379
USDNOK,20080814,090700,5.380,5.382,5.379,5.382
USDNOK,20080814,090800,5.381,5.381,5.378,5.378
USDNOK,20080814,090900,5.377,5.378,5.376,5.376
USDNOK,20080814,091000,5.377,5.378,5.375,5.377
USDNOK,20080814,091100,5.378,5.381,5.377,5.378
USDNOK,20080814,091200,5.377,5.378,5.377,5.377
USDNOK,20080814,091300,5.378,5.378,5.378,5.378
USDNOK,20080814,091400,5.377,5.378,5.376,5.378
USDNOK,20080814,091500,5.377,5.379,5.377,5.378
USDNOK,20080814,091600,5.377,5.377,5.377,5.377
USDNOK,20080814,091700,5.378,5.379,5.378,5.378
USDNOK,20080814,091800,5.377,5.377,5.376,5.376
USDNOK,20080814,091900,5.377,5.377,5.373,5.375
USDNOK,20080814,092000,5.374,5.375,5.373,5.375
USDNOK,20080814,092100,5.374,5.374,5.372,5.372
USDNOK,20080814,092200,5.371,5.372,5.371,5.372
USDNOK,20080814,092300,5.371,5.371,5.369,5.370
USDNOK,20080814,092400,5.371,5.372,5.370,5.372
USDNOK,20080814,092500,5.371,5.371,5.370,5.370
USDNOK,20080814,092600,5.371,5.371,5.369,5.371
USDNOK,20080814,092700,5.372,5.372,5.372,5.372
USDNOK,20080814,092800,5.372,5.372,5.372,5.372
USDNOK,20080814,092900,5.373,5.373,5.372,5.373
USDNOK,20080814,093000,5.373,5.373,5.373,5.373
USDNOK,20080814,093100,5.373,5.373,5.371,5.371
USDNOK,20080814,093200,5.372,5.372,5.367,5.367
USDNOK,20080814,093300,5.368,5.368,5.367,5.367
USDNOK,20080814,093400,5.366,5.367,5.365,5.367
USDNOK,20080814,093500,5.368,5.369,5.367,5.367
USDNOK,20080814,093600,5.368,5.368,5.365,5.365
USDNOK,20080814,093700,5.364,5.365,5.364,5.365
USDNOK,20080814,093800,5.364,5.365,5.364,5.365
USDNOK,20080814,093900,5.366,5.366,5.365,5.366
USDNOK,20080814,094000,5.365,5.366,5.365,5.366
USDNOK,20080814,094100,5.365,5.366,5.365,5.366
USDNOK,20080814,094200,5.367,5.367,5.367,5.367
USDNOK,20080814,094300,5.366,5.368,5.366,5.367
USDNOK,20080814,094400,5.366,5.368,5.366,5.367
USDNOK,20080814,094500,5.368,5.368,5.368,5.368
USDNOK,20080814,094600,5.368,5.369,5.368,5.369
USDNOK,20080814,094700,5.369,5.369,5.367,5.367
USDNOK,20080814,094800,5.366,5.367,5.365,5.366
USDNOK,20080814,094900,5.365,5.366,5.365,5.366
USDNOK,20080814,095000,5.367,5.367,5.365,5.365
USDNOK,20080814,095100,5.366,5.366,5.364,5.364
USDNOK,20080814,095200,5.365,5.365,5.362,5.362
USDNOK,20080814,095300,5.361,5.363,5.361,5.362
USDNOK,20080814,095400,5.363,5.364,5.363,5.364
USDNOK,20080814,095500,5.363,5.364,5.363,5.363
USDNOK,20080814,095600,5.364,5.364,5.363,5.363
USDNOK,20080814,095700,5.362,5.362,5.362,5.362
USDNOK,20080814,095800,5.363,5.364,5.362,5.364
USDNOK,20080814,095900,5.365,5.367,5.365,5.366
USDNOK,20080814,100000,5.367,5.368,5.367,5.367
USDNOK,20080814,100100,5.368,5.368,5.366,5.366
USDNOK,20080814,100200,5.366,5.366,5.364,5.365
USDNOK,20080814,100300,5.366,5.366,5.365,5.365
USDNOK,20080814,100400,5.365,5.366,5.364,5.364
USDNOK,20080814,100500,5.363,5.364,5.363,5.364
USDNOK,20080814,100600,5.363,5.364,5.363,5.364
USDNOK,20080814,100700,5.364,5.364,5.363,5.363
USDNOK,20080814,100800,5.362,5.364,5.362,5.364
USDNOK,20080814,100900,5.363,5.363,5.360,5.361
USDNOK,20080814,101000,5.362,5.362,5.361,5.361
USDNOK,20080814,101100,5.362,5.363,5.362,5.362
USDNOK,20080814,101200,5.361,5.365,5.361,5.364
USDNOK,20080814,101300,5.365,5.366,5.365,5.366
USDNOK,20080814,101400,5.365,5.366,5.365,5.365
USDNOK,20080814,101500,5.366,5.368,5.366,5.368
USDNOK,20080814,101600,5.369,5.370,5.368,5.369
USDNOK,20080814,101700,5.370,5.370,5.369,5.369
USDNOK,20080814,101800,5.368,5.369,5.365,5.365
USDNOK,20080814,101900,5.366,5.366,5.365,5.366
USDNOK,20080814,102000,5.367,5.367,5.367,5.367
USDNOK,20080814,102100,5.368,5.368,5.367,5.367
USDNOK,20080814,102200,5.367,5.368,5.366,5.366
USDNOK,20080814,102300,5.367,5.367,5.367,5.367
USDNOK,20080814,102400,5.368,5.369,5.368,5.369
USDNOK,20080814,102500,5.368,5.369,5.368,5.369
USDNOK,20080814,102600,5.368,5.369,5.368,5.369
USDNOK,20080814,102700,5.368,5.369,5.368,5.368
USDNOK,20080814,102800,5.368,5.368,5.368,5.368
USDNOK,20080814,102900,5.367,5.368,5.367,5.368
USDNOK,20080814,103000,5.368,5.369,5.368,5.369
USDNOK,20080814,103100,5.370,5.370,5.369,5.369
USDNOK,20080814,103200,5.369,5.369,5.369,5.369
USDNOK,20080814,103300,5.369,5.369,5.369,5.369
USDNOK,20080814,103400,5.369,5.369,5.369,5.369
USDNOK,20080814,103500,5.369,5.370,5.369,5.370
USDNOK,20080814,103600,5.371,5.372,5.371,5.372
USDNOK,20080814,103700,5.371,5.371,5.370,5.370
USDNOK,20080814,103800,5.371,5.371,5.370,5.370
USDNOK,20080814,103900,5.371,5.371,5.370,5.371
USDNOK,20080814,104000,5.371,5.371,5.371,5.371
USDNOK,20080814,104100,5.372,5.372,5.372,5.372
USDNOK,20080814,104200,5.373,5.373,5.373,5.373
USDNOK,20080814,104300,5.373,5.373,5.372,5.372
USDNOK,20080814,104400,5.372,5.372,5.371,5.371
USDNOK,20080814,104500,5.372,5.372,5.372,5.372
USDNOK,20080814,104600,5.371,5.372,5.371,5.372
USDNOK,20080814,104700,5.372,5.372,5.372,5.372
USDNOK,20080814,104800,5.372,5.373,5.372,5.373
USDNOK,20080814,104900,5.374,5.374,5.373,5.373
USDNOK,20080814,105000,5.372,5.373,5.372,5.373
USDNOK,20080814,105100,5.374,5.374,5.373,5.373
USDNOK,20080814,105200,5.374,5.376,5.373,5.376
USDNOK,20080814,105300,5.377,5.377,5.376,5.376
USDNOK,20080814,105400,5.376,5.376,5.376,5.376
USDNOK,20080814,105500,5.376,5.377,5.375,5.377
USDNOK,20080814,105600,5.376,5.376,5.375,5.375
USDNOK,20080814,105700,5.374,5.375,5.374,5.374
USDNOK,20080814,105800,5.375,5.376,5.375,5.375
USDNOK,20080814,105900,5.375,5.377,5.375,5.377
USDNOK,20080814,110000,5.376,5.376,5.375,5.376
USDNOK,20080814,110100,5.375,5.377,5.373,5.374
USDNOK,20080814,110200,5.373,5.375,5.373,5.375
USDNOK,20080814,110300,5.374,5.374,5.374,5.374
USDNOK,20080814,110400,5.373,5.373,5.371,5.371
USDNOK,20080814,110500,5.370,5.370,5.369,5.369
USDNOK,20080814,110600,5.370,5.370,5.370,5.370
USDNOK,20080814,110700,5.370,5.371,5.370,5.371
USDNOK,20080814,110800,5.372,5.373,5.372,5.372
USDNOK,20080814,110900,5.373,5.373,5.373,5.373
USDNOK,20080814,111000,5.373,5.374,5.373,5.373
USDNOK,20080814,111100,5.374,5.374,5.373,5.373
USDNOK,20080814,111200,5.373,5.373,5.372,5.372
USDNOK,20080814,111300,5.372,5.372,5.372,5.372
USDNOK,20080814,111400,5.372,5.372,5.372,5.372
USDNOK,20080814,111500,5.372,5.374,5.372,5.374
USDNOK,20080814,111600,5.373,5.374,5.373,5.374
USDNOK,20080814,111700,5.375,5.375,5.374,5.375
USDNOK,20080814,111800,5.374,5.375,5.373,5.375
USDNOK,20080814,111900,5.374,5.375,5.374,5.375
USDNOK,20080814,112000,5.374,5.375,5.374,5.375
USDNOK,20080814,112100,5.374,5.375,5.374,5.374
USDNOK,20080814,112200,5.375,5.375,5.374,5.375
USDNOK,20080814,112300,5.376,5.377,5.376,5.376
USDNOK,20080814,112400,5.377,5.377,5.377,5.377
USDNOK,20080814,112500,5.376,5.377,5.376,5.376
USDNOK,20080814,112600,5.376,5.376,5.375,5.375
USDNOK,20080814,112700,5.374,5.374,5.373,5.373
USDNOK,20080814,112800,5.373,5.373,5.373,5.373
USDNOK,20080814,112900,5.374,5.374,5.373,5.374
USDNOK,20080814,113000,5.373,5.374,5.373,5.374
USDNOK,20080814,113100,5.373,5.374,5.373,5.374
USDNOK,20080814,113200,5.373,5.373,5.373,5.373
USDNOK,20080814,113300,5.374,5.374,5.373,5.374
USDNOK,20080814,113400,5.374,5.374,5.374,5.374
USDNOK,20080814,113500,5.375,5.375,5.375,5.375
USDNOK,20080814,113600,5.374,5.375,5.374,5.375
USDNOK,20080814,113700,5.374,5.374,5.374,5.374
USDNOK,20080814,113800,5.374,5.374,5.374,5.374
USDNOK,20080814,113900,5.373,5.373,5.372,5.373
USDNOK,20080814,114000,5.372,5.373,5.372,5.373
USDNOK,20080814,114100,5.373,5.373,5.373,5.373
USDNOK,20080814,114200,5.373,5.373,5.373,5.373
USDNOK,20080814,114300,5.374,5.374,5.373,5.373
USDNOK,20080814,114400,5.373,5.374,5.373,5.374
USDNOK,20080814,114500,5.375,5.375,5.375,5.375
USDNOK,20080814,114600,5.375,5.375,5.375,5.375
USDNOK,20080814,114700,5.375,5.376,5.375,5.376
USDNOK,20080814,114800,5.376,5.376,5.376,5.376
USDNOK,20080814,114900,5.376,5.376,5.376,5.376
USDNOK,20080814,115000,5.377,5.378,5.377,5.378
USDNOK,20080814,115100,5.378,5.378,5.378,5.378
USDNOK,20080814,115200,5.378,5.378,5.378,5.378
USDNOK,20080814,115300,5.377,5.377,5.377,5.377
USDNOK,20080814,115400,5.378,5.378,5.377,5.377
USDNOK,20080814,115500,5.377,5.377,5.377,5.377
USDNOK,20080814,115600,5.377,5.377,5.376,5.376
USDNOK,20080814,115700,5.377,5.377,5.376,5.376
USDNOK,20080814,115800,5.375,5.376,5.375,5.376
USDNOK,20080814,115900,5.375,5.375,5.375,5.375
USDNOK,20080814,120000,5.375,5.375,5.373,5.374
USDNOK,20080814,120100,5.375,5.375,5.374,5.374
USDNOK,20080814,120200,5.374,5.374,5.374,5.374
USDNOK,20080814,120300,5.373,5.373,5.371,5.371
USDNOK,20080814,120400,5.371,5.371,5.371,5.371
USDNOK,20080814,120500,5.372,5.372,5.371,5.371
USDNOK,20080814,120600,5.371,5.372,5.371,5.371
USDNOK,20080814,120700,5.370,5.370,5.369,5.369
USDNOK,20080814,120800,5.370,5.370,5.370,5.370
USDNOK,20080814,120900,5.370,5.370,5.370,5.370
USDNOK,20080814,121000,5.369,5.370,5.369,5.370
USDNOK,20080814,121100,5.370,5.370,5.370,5.370
USDNOK,20080814,121200,5.371,5.371,5.370,5.370
USDNOK,20080814,121300,5.370,5.370,5.370,5.370
USDNOK,20080814,121400,5.370,5.370,5.370,5.370
USDNOK,20080814,121500,5.370,5.370,5.370,5.370
USDNOK,20080814,121600,5.370,5.370,5.370,5.370
USDNOK,20080814,121700,5.370,5.370,5.370,5.370
USDNOK,20080814,121800,5.371,5.373,5.371,5.373
USDNOK,20080814,121900,5.372,5.373,5.371,5.371
USDNOK,20080814,122000,5.372,5.372,5.371,5.371
USDNOK,20080814,122100,5.370,5.371,5.370,5.370
USDNOK,20080814,122200,5.370,5.370,5.370,5.370
USDNOK,20080814,122300,5.370,5.370,5.368,5.368
USDNOK,20080814,122400,5.367,5.368,5.367,5.367
USDNOK,20080814,122500,5.366,5.366,5.366,5.366
USDNOK,20080814,122600,5.367,5.367,5.366,5.366
USDNOK,20080814,122700,5.366,5.366,5.365,5.365
USDNOK,20080814,122800,5.366,5.367,5.366,5.366
USDNOK,20080814,122900,5.367,5.367,5.367,5.367
USDNOK,20080814,123000,5.368,5.368,5.368,5.368
USDNOK,20080814,123100,5.368,5.369,5.368,5.369
USDNOK,20080814,123200,5.369,5.369,5.368,5.368
USDNOK,20080814,123300,5.367,5.367,5.367,5.367
USDNOK,20080814,123400,5.366,5.367,5.366,5.367
USDNOK,20080814,123500,5.367,5.368,5.367,5.368
USDNOK,20080814,123600,5.369,5.369,5.368,5.369
USDNOK,20080814,123700,5.369,5.369,5.369,5.369
USDNOK,20080814,123800,5.369,5.369,5.369,5.369
USDNOK,20080814,123900,5.368,5.369,5.368,5.369
USDNOK,20080814,124000,5.369,5.369,5.369,5.369
USDNOK,20080814,124100,5.369,5.369,5.368,5.369
USDNOK,20080814,124200,5.369,5.369,5.369,5.369
USDNOK,20080814,124300,5.370,5.370,5.369,5.369
USDNOK,20080814,124400,5.370,5.370,5.369,5.370
USDNOK,20080814,124500,5.369,5.370,5.369,5.370
USDNOK,20080814,124600,5.370,5.370,5.370,5.370
USDNOK,20080814,124700,5.371,5.372,5.371,5.371
USDNOK,20080814,124800,5.371,5.371,5.371,5.371
USDNOK,20080814,124900,5.371,5.371,5.371,5.371
USDNOK,20080814,125000,5.372,5.373,5.372,5.373
USDNOK,20080814,125100,5.373,5.373,5.372,5.372
USDNOK,20080814,125200,5.371,5.372,5.371,5.372
USDNOK,20080814,125300,5.372,5.372,5.372,5.372
USDNOK,20080814,125400,5.372,5.372,5.372,5.372
USDNOK,20080814,125500,5.372,5.372,5.372,5.372
USDNOK,20080814,125600,5.372,5.372,5.371,5.372
USDNOK,20080814,125700,5.372,5.372,5.372,5.372
USDNOK,20080814,125800,5.371,5.371,5.370,5.370
USDNOK,20080814,125900,5.370,5.370,5.370,5.370
USDNOK,20080814,130000,5.371,5.372,5.371,5.371
USDNOK,20080814,130100,5.372,5.372,5.370,5.371
USDNOK,20080814,130200,5.372,5.372,5.370,5.370
USDNOK,20080814,130300,5.369,5.369,5.369,5.369
USDNOK,20080814,130400,5.370,5.370,5.370,5.370
USDNOK,20080814,130500,5.370,5.370,5.369,5.369
USDNOK,20080814,130600,5.368,5.368,5.367,5.368
USDNOK,20080814,130700,5.367,5.368,5.367,5.368
USDNOK,20080814,130800,5.368,5.369,5.368,5.369
USDNOK,20080814,130900,5.370,5.370,5.370,5.370
USDNOK,20080814,131000,5.369,5.370,5.369,5.370
USDNOK,20080814,131100,5.371,5.371,5.370,5.370
USDNOK,20080814,131200,5.371,5.371,5.371,5.371
USDNOK,20080814,131300,5.371,5.371,5.368,5.368
USDNOK,20080814,131400,5.367,5.369,5.367,5.369
USDNOK,20080814,131500,5.368,5.368,5.367,5.367
USDNOK,20080814,131600,5.368,5.368,5.367,5.368
USDNOK,20080814,131700,5.367,5.367,5.365,5.366
USDNOK,20080814,131800,5.366,5.366,5.366,5.366
USDNOK,20080814,131900,5.367,5.368,5.367,5.368
USDNOK,20080814,132000,5.367,5.367,5.365,5.365
USDNOK,20080814,132100,5.364,5.367,5.364,5.367
USDNOK,20080814,132200,5.366,5.367,5.366,5.366
USDNOK,20080814,132300,5.367,5.367,5.367,5.367
USDNOK,20080814,132400,5.368,5.368,5.367,5.367
USDNOK,20080814,132500,5.367,5.367,5.367,5.367
USDNOK,20080814,132600,5.367,5.367,5.367,5.367
USDNOK,20080814,132700,5.367,5.367,5.367,5.367
USDNOK,20080814,132800,5.367,5.368,5.367,5.368
USDNOK,20080814,132900,5.369,5.369,5.368,5.368
USDNOK,20080814,133000,5.369,5.369,5.368,5.369
USDNOK,20080814,133100,5.368,5.369,5.367,5.367
USDNOK,20080814,133200,5.366,5.366,5.365,5.365
USDNOK,20080814,133300,5.364,5.364,5.364,5.364
USDNOK,20080814,133400,5.363,5.363,5.363,5.363
USDNOK,20080814,133500,5.363,5.364,5.363,5.363
USDNOK,20080814,133600,5.364,5.364,5.364,5.364
USDNOK,20080814,133700,5.365,5.365,5.364,5.365
USDNOK,20080814,133800,5.365,5.365,5.365,5.365
USDNOK,20080814,133900,5.366,5.366,5.365,5.365
USDNOK,20080814,134000,5.365,5.365,5.365,5.365
USDNOK,20080814,134100,5.366,5.366,5.365,5.365
USDNOK,20080814,134200,5.364,5.365,5.364,5.364
USDNOK,20080814,134300,5.365,5.366,5.365,5.366
USDNOK,20080814,134400,5.365,5.366,5.365,5.365
USDNOK,20080814,134500,5.365,5.366,5.363,5.363
USDNOK,20080814,134600,5.364,5.365,5.364,5.364
USDNOK,20080814,134700,5.363,5.364,5.363,5.363
USDNOK,20080814,134800,5.362,5.363,5.362,5.362
USDNOK,20080814,134900,5.363,5.363,5.362,5.363
USDNOK,20080814,135000,5.364,5.364,5.364,5.364
USDNOK,20080814,135100,5.364,5.364,5.364,5.364
USDNOK,20080814,135200,5.364,5.364,5.363,5.364
USDNOK,20080814,135300,5.364,5.364,5.364,5.364
USDNOK,20080814,135400,5.363,5.363,5.363,5.363
USDNOK,20080814,135500,5.364,5.366,5.364,5.365
USDNOK,20080814,135600,5.366,5.366,5.365,5.365
USDNOK,20080814,135700,5.366,5.366,5.365,5.366
USDNOK,20080814,135800,5.365,5.366,5.364,5.364
USDNOK,20080814,135900,5.365,5.365,5.365,5.365
USDNOK,20080814,140000,5.364,5.365,5.364,5.364
USDNOK,20080814,140100,5.364,5.364,5.364,5.364
USDNOK,20080814,140200,5.364,5.364,5.363,5.363
USDNOK,20080814,140300,5.364,5.364,5.363,5.363
USDNOK,20080814,140400,5.364,5.365,5.364,5.364
USDNOK,20080814,140500,5.363,5.364,5.363,5.364
USDNOK,20080814,140600,5.363,5.364,5.363,5.364
USDNOK,20080814,140700,5.365,5.365,5.365,5.365
USDNOK,20080814,140800,5.364,5.365,5.363,5.365
USDNOK,20080814,140900,5.365,5.365,5.365,5.365
USDNOK,20080814,141000,5.366,5.366,5.364,5.364
USDNOK,20080814,141100,5.365,5.365,5.364,5.365
USDNOK,20080814,141200,5.364,5.365,5.363,5.364
USDNOK,20080814,141300,5.365,5.365,5.364,5.365
USDNOK,20080814,141400,5.366,5.366,5.365,5.365
USDNOK,20080814,141500,5.366,5.366,5.365,5.365
USDNOK,20080814,141600,5.364,5.366,5.364,5.364
USDNOK,20080814,141700,5.363,5.364,5.363,5.364
USDNOK,20080814,141800,5.364,5.365,5.364,5.364
USDNOK,20080814,141900,5.363,5.363,5.363,5.363
USDNOK,20080814,142000,5.363,5.363,5.362,5.362
USDNOK,20080814,142100,5.363,5.363,5.362,5.363
USDNOK,20080814,142200,5.363,5.364,5.363,5.364
USDNOK,20080814,142300,5.363,5.363,5.362,5.363
USDNOK,20080814,142400,5.362,5.363,5.362,5.363
USDNOK,20080814,142500,5.362,5.363,5.362,5.363
USDNOK,20080814,142600,5.362,5.364,5.362,5.363
USDNOK,20080814,142700,5.362,5.363,5.362,5.363
USDNOK,20080814,142800,5.363,5.363,5.362,5.362
USDNOK,20080814,142900,5.363,5.363,5.362,5.363
USDNOK,20080814,143000,5.363,5.365,5.363,5.365
USDNOK,20080814,143100,5.366,5.370,5.362,5.362
USDNOK,20080814,143200,5.363,5.363,5.354,5.354
USDNOK,20080814,143300,5.356,5.356,5.350,5.351
USDNOK,20080814,143400,5.350,5.355,5.350,5.355
USDNOK,20080814,143500,5.356,5.357,5.355,5.357
USDNOK,20080814,143600,5.356,5.357,5.355,5.355
USDNOK,20080814,143700,5.354,5.354,5.352,5.353
USDNOK,20080814,143800,5.352,5.353,5.351,5.353
USDNOK,20080814,143900,5.354,5.356,5.353,5.356
USDNOK,20080814,144000,5.357,5.358,5.354,5.355
USDNOK,20080814,144100,5.356,5.358,5.356,5.357
USDNOK,20080814,144200,5.356,5.356,5.356,5.356
USDNOK,20080814,144300,5.355,5.355,5.354,5.354
USDNOK,20080814,144400,5.355,5.357,5.355,5.357
USDNOK,20080814,144500,5.358,5.358,5.356,5.357
USDNOK,20080814,144600,5.356,5.357,5.355,5.356
USDNOK,20080814,144700,5.355,5.355,5.353,5.353
USDNOK,20080814,144800,5.354,5.358,5.354,5.358
USDNOK,20080814,144900,5.359,5.361,5.359,5.361
USDNOK,20080814,145000,5.363,5.364,5.362,5.363
USDNOK,20080814,145100,5.362,5.366,5.362,5.366
USDNOK,20080814,145200,5.365,5.366,5.365,5.365
USDNOK,20080814,145300,5.364,5.366,5.364,5.366
USDNOK,20080814,145400,5.365,5.366,5.365,5.365
USDNOK,20080814,145500,5.364,5.370,5.364,5.370
USDNOK,20080814,145600,5.369,5.369,5.368,5.369
USDNOK,20080814,145700,5.368,5.369,5.368,5.369
USDNOK,20080814,145800,5.370,5.371,5.368,5.369
USDNOK,20080814,145900,5.370,5.370,5.367,5.368
USDNOK,20080814,150000,5.369,5.372,5.368,5.371
USDNOK,20080814,150100,5.372,5.373,5.371,5.371
USDNOK,20080814,150200,5.372,5.373,5.371,5.371
USDNOK,20080814,150300,5.372,5.374,5.372,5.372
USDNOK,20080814,150400,5.371,5.371,5.369,5.369
USDNOK,20080814,150500,5.370,5.370,5.369,5.370
USDNOK,20080814,150600,5.371,5.371,5.370,5.370
USDNOK,20080814,150700,5.371,5.373,5.371,5.371
USDNOK,20080814,150800,5.370,5.370,5.368,5.369
USDNOK,20080814,150900,5.368,5.369,5.367,5.369
USDNOK,20080814,151000,5.370,5.375,5.370,5.375
USDNOK,20080814,151100,5.376,5.376,5.374,5.375
USDNOK,20080814,151200,5.376,5.376,5.375,5.376
USDNOK,20080814,151300,5.375,5.375,5.372,5.373
USDNOK,20080814,151400,5.372,5.372,5.370,5.370
USDNOK,20080814,151500,5.369,5.370,5.369,5.369
USDNOK,20080814,151600,5.370,5.370,5.368,5.368
USDNOK,20080814,151700,5.369,5.369,5.368,5.368
USDNOK,20080814,151800,5.369,5.369,5.368,5.368
USDNOK,20080814,151900,5.369,5.370,5.369,5.370
USDNOK,20080814,152000,5.370,5.370,5.370,5.370
USDNOK,20080814,152100,5.370,5.371,5.370,5.371
USDNOK,20080814,152200,5.371,5.371,5.371,5.371
USDNOK,20080814,152300,5.370,5.371,5.370,5.371
USDNOK,20080814,152400,5.370,5.371,5.370,5.371
USDNOK,20080814,152500,5.372,5.372,5.372,5.372
USDNOK,20080814,152600,5.371,5.371,5.371,5.371
USDNOK,20080814,152700,5.371,5.373,5.371,5.372
USDNOK,20080814,152800,5.371,5.372,5.371,5.371
USDNOK,20080814,152900,5.371,5.372,5.371,5.371
USDNOK,20080814,153000,5.370,5.371,5.370,5.371
USDNOK,20080814,153100,5.370,5.370,5.369,5.369
USDNOK,20080814,153200,5.370,5.371,5.370,5.371
USDNOK,20080814,153300,5.371,5.371,5.371,5.371
USDNOK,20080814,153400,5.370,5.372,5.370,5.372
USDNOK,20080814,153500,5.371,5.372,5.371,5.372
USDNOK,20080814,153600,5.371,5.372,5.371,5.372
USDNOK,20080814,153700,5.371,5.371,5.371,5.371
USDNOK,20080814,153800,5.371,5.371,5.371,5.371
USDNOK,20080814,153900,5.371,5.371,5.370,5.370
USDNOK,20080814,154000,5.369,5.370,5.369,5.370
USDNOK,20080814,154100,5.370,5.371,5.370,5.371
USDNOK,20080814,154200,5.372,5.373,5.371,5.371
USDNOK,20080814,154300,5.372,5.374,5.369,5.370
USDNOK,20080814,154400,5.371,5.373,5.371,5.371
USDNOK,20080814,154500,5.370,5.372,5.370,5.372
USDNOK,20080814,154600,5.372,5.372,5.372,5.372
USDNOK,20080814,154700,5.372,5.372,5.371,5.371
USDNOK,20080814,154800,5.372,5.372,5.372,5.372
USDNOK,20080814,154900,5.371,5.372,5.371,5.372
USDNOK,20080814,155000,5.371,5.372,5.370,5.372
USDNOK,20080814,155100,5.373,5.373,5.370,5.370
USDNOK,20080814,155200,5.371,5.372,5.370,5.372
USDNOK,20080814,155300,5.371,5.372,5.370,5.370
USDNOK,20080814,155400,5.371,5.371,5.371,5.371
USDNOK,20080814,155500,5.372,5.372,5.371,5.371
USDNOK,20080814,155600,5.370,5.371,5.370,5.370
USDNOK,20080814,155700,5.369,5.369,5.369,5.369
USDNOK,20080814,155800,5.370,5.370,5.368,5.368
USDNOK,20080814,155900,5.369,5.371,5.369,5.371
USDNOK,20080814,160000,5.370,5.374,5.370,5.373
USDNOK,20080814,160100,5.372,5.373,5.372,5.373
USDNOK,20080814,160200,5.373,5.373,5.373,5.373
USDNOK,20080814,160300,5.373,5.375,5.373,5.375
USDNOK,20080814,160400,5.374,5.374,5.373,5.374
USDNOK,20080814,160500,5.375,5.376,5.374,5.374
USDNOK,20080814,160600,5.373,5.374,5.373,5.374
USDNOK,20080814,160700,5.375,5.375,5.374,5.374
USDNOK,20080814,160800,5.375,5.375,5.374,5.375
USDNOK,20080814,160900,5.374,5.374,5.373,5.373
USDNOK,20080814,161000,5.372,5.372,5.371,5.371
USDNOK,20080814,161100,5.372,5.372,5.371,5.372
USDNOK,20080814,161200,5.371,5.371,5.369,5.370
USDNOK,20080814,161300,5.371,5.372,5.371,5.372
USDNOK,20080814,161400,5.371,5.373,5.371,5.372
USDNOK,20080814,161500,5.371,5.371,5.371,5.371
USDNOK,20080814,161600,5.371,5.372,5.371,5.372
USDNOK,20080814,161700,5.371,5.372,5.371,5.372
USDNOK,20080814,161800,5.371,5.371,5.371,5.371
USDNOK,20080814,161900,5.372,5.372,5.370,5.370
USDNOK,20080814,162000,5.369,5.371,5.369,5.370
USDNOK,20080814,162100,5.369,5.370,5.369,5.370
USDNOK,20080814,162200,5.371,5.371,5.370,5.370
USDNOK,20080814,162300,5.369,5.370,5.369,5.370
USDNOK,20080814,162400,5.369,5.370,5.368,5.369
USDNOK,20080814,162500,5.370,5.370,5.368,5.368
USDNOK,20080814,162600,5.369,5.369,5.367,5.367
USDNOK,20080814,162700,5.366,5.367,5.365,5.365
USDNOK,20080814,162800,5.366,5.366,5.365,5.365
USDNOK,20080814,162900,5.365,5.365,5.365,5.365
USDNOK,20080814,163000,5.364,5.364,5.363,5.364
USDNOK,20080814,163100,5.363,5.363,5.362,5.363
USDNOK,20080814,163200,5.362,5.362,5.360,5.360
USDNOK,20080814,163300,5.361,5.361,5.360,5.360
USDNOK,20080814,163400,5.361,5.361,5.357,5.357
USDNOK,20080814,163500,5.358,5.359,5.358,5.359
USDNOK,20080814,163600,5.360,5.363,5.360,5.362
USDNOK,20080814,163700,5.361,5.362,5.359,5.359
USDNOK,20080814,163800,5.360,5.361,5.360,5.361
USDNOK,20080814,163900,5.362,5.364,5.362,5.363
USDNOK,20080814,164000,5.364,5.364,5.362,5.363
USDNOK,20080814,164100,5.362,5.364,5.362,5.363
USDNOK,20080814,164200,5.364,5.365,5.364,5.365
USDNOK,20080814,164300,5.366,5.366,5.364,5.364
USDNOK,20080814,164400,5.364,5.364,5.363,5.364
USDNOK,20080814,164500,5.365,5.365,5.364,5.365
USDNOK,20080814,164600,5.365,5.365,5.365,5.365
USDNOK,20080814,164700,5.365,5.365,5.365,5.365
USDNOK,20080814,164800,5.364,5.364,5.361,5.362
USDNOK,20080814,164900,5.363,5.363,5.362,5.363
USDNOK,20080814,165000,5.364,5.364,5.362,5.362
USDNOK,20080814,165100,5.361,5.362,5.361,5.362
USDNOK,20080814,165200,5.362,5.362,5.362,5.362
USDNOK,20080814,165300,5.362,5.362,5.361,5.361
USDNOK,20080814,165400,5.361,5.361,5.360,5.360
USDNOK,20080814,165500,5.361,5.361,5.361,5.361
USDNOK,20080814,165600,5.362,5.362,5.361,5.362
USDNOK,20080814,165700,5.361,5.362,5.361,5.362
USDNOK,20080814,165800,5.361,5.361,5.360,5.360
USDNOK,20080814,165900,5.361,5.362,5.361,5.361
USDNOK,20080814,170000,5.360,5.362,5.360,5.362
USDNOK,20080814,170100,5.362,5.363,5.362,5.363
USDNOK,20080814,170200,5.362,5.363,5.362,5.363
USDNOK,20080814,170300,5.363,5.363,5.363,5.363
USDNOK,20080814,170400,5.363,5.364,5.363,5.363
USDNOK,20080814,170500,5.364,5.364,5.364,5.364
USDNOK,20080814,170600,5.365,5.366,5.364,5.365
USDNOK,20080814,170700,5.364,5.365,5.364,5.365
USDNOK,20080814,170800,5.365,5.365,5.364,5.364
USDNOK,20080814,170900,5.365,5.366,5.364,5.366
USDNOK,20080814,171000,5.367,5.367,5.366,5.367
USDNOK,20080814,171100,5.366,5.367,5.366,5.367
USDNOK,20080814,171200,5.368,5.369,5.368,5.368
USDNOK,20080814,171300,5.369,5.369,5.368,5.369
USDNOK,20080814,171400,5.370,5.370,5.369,5.369
USDNOK,20080814,171500,5.369,5.370,5.369,5.370
USDNOK,20080814,171600,5.371,5.371,5.371,5.371
USDNOK,20080814,171700,5.370,5.370,5.369,5.369
USDNOK,20080814,171800,5.370,5.370,5.369,5.369
USDNOK,20080814,171900,5.370,5.370,5.369,5.369
USDNOK,20080814,172000,5.370,5.370,5.369,5.369
USDNOK,20080814,172100,5.368,5.368,5.366,5.366
USDNOK,20080814,172200,5.367,5.367,5.366,5.366
USDNOK,20080814,172300,5.367,5.369,5.367,5.369
USDNOK,20080814,172400,5.368,5.369,5.368,5.369
USDNOK,20080814,172500,5.368,5.369,5.368,5.369
USDNOK,20080814,172600,5.370,5.370,5.369,5.369
USDNOK,20080814,172700,5.369,5.369,5.369,5.369
USDNOK,20080814,172800,5.369,5.369,5.369,5.369
USDNOK,20080814,172900,5.368,5.368,5.367,5.367
USDNOK,20080814,173000,5.367,5.367,5.367,5.367
USDNOK,20080814,173100,5.368,5.368,5.368,5.368
USDNOK,20080814,173200,5.368,5.368,5.367,5.367
USDNOK,20080814,173300,5.367,5.367,5.365,5.365
USDNOK,20080814,173400,5.366,5.367,5.366,5.366
USDNOK,20080814,173500,5.367,5.367,5.366,5.366
USDNOK,20080814,173600,5.367,5.367,5.366,5.366
USDNOK,20080814,173700,5.367,5.368,5.367,5.367
USDNOK,20080814,173800,5.368,5.368,5.367,5.368
USDNOK,20080814,173900,5.369,5.369,5.369,5.369
USDNOK,20080814,174000,5.370,5.370,5.369,5.369
USDNOK,20080814,174100,5.369,5.369,5.369,5.369
USDNOK,20080814,174200,5.368,5.368,5.368,5.368
USDNOK,20080814,174300,5.368,5.369,5.368,5.369
USDNOK,20080814,174400,5.369,5.370,5.369,5.370
USDNOK,20080814,174500,5.369,5.370,5.369,5.370
USDNOK,20080814,174600,5.370,5.370,5.370,5.370
USDNOK,20080814,174700,5.369,5.369,5.369,5.369
USDNOK,20080814,174800,5.368,5.370,5.368,5.370
USDNOK,20080814,174900,5.370,5.370,5.369,5.370
USDNOK,20080814,175000,5.369,5.369,5.369,5.369
USDNOK,20080814,175100,5.369,5.369,5.368,5.368
USDNOK,20080814,175200,5.369,5.369,5.368,5.368
USDNOK,20080814,175300,5.369,5.369,5.369,5.369
USDNOK,20080814,175400,5.370,5.372,5.370,5.372
USDNOK,20080814,175500,5.371,5.372,5.371,5.372
USDNOK,20080814,175600,5.371,5.371,5.370,5.370
USDNOK,20080814,175700,5.371,5.372,5.371,5.372
USDNOK,20080814,175800,5.371,5.372,5.370,5.371
USDNOK,20080814,175900,5.370,5.370,5.367,5.369
USDNOK,20080814,180000,5.368,5.369,5.367,5.368
USDNOK,20080814,180100,5.367,5.368,5.366,5.367
USDNOK,20080814,180200,5.368,5.368,5.367,5.368
USDNOK,20080814,180300,5.367,5.368,5.367,5.368
USDNOK,20080814,180400,5.369,5.370,5.368,5.369
USDNOK,20080814,180500,5.371,5.373,5.371,5.373
USDNOK,20080814,180600,5.374,5.376,5.374,5.376
USDNOK,20080814,180700,5.377,5.381,5.377,5.380
USDNOK,20080814,180800,5.379,5.380,5.378,5.378
USDNOK,20080814,180900,5.379,5.379,5.379,5.379
USDNOK,20080814,181000,5.379,5.379,5.378,5.378
USDNOK,20080814,181100,5.377,5.380,5.377,5.380
USDNOK,20080814,181200,5.381,5.383,5.381,5.381
USDNOK,20080814,181300,5.382,5.384,5.382,5.384
USDNOK,20080814,181400,5.385,5.387,5.384,5.386
USDNOK,20080814,181500,5.387,5.387,5.384,5.384
USDNOK,20080814,181600,5.384,5.384,5.384,5.384
USDNOK,20080814,181700,5.383,5.385,5.383,5.384
USDNOK,20080814,181800,5.383,5.384,5.383,5.383
USDNOK,20080814,181900,5.383,5.384,5.383,5.384
USDNOK,20080814,182000,5.384,5.384,5.384,5.384
USDNOK,20080814,182100,5.385,5.385,5.385,5.385
USDNOK,20080814,182200,5.385,5.385,5.384,5.385
USDNOK,20080814,182300,5.386,5.388,5.386,5.388
USDNOK,20080814,182400,5.389,5.389,5.388,5.388
USDNOK,20080814,182500,5.389,5.389,5.388,5.389
USDNOK,20080814,182600,5.388,5.388,5.387,5.387
USDNOK,20080814,182700,5.387,5.387,5.387,5.387
USDNOK,20080814,182800,5.388,5.388,5.388,5.388
USDNOK,20080814,182900,5.389,5.389,5.388,5.388
USDNOK,20080814,183000,5.387,5.389,5.387,5.389
USDNOK,20080814,183100,5.388,5.390,5.388,5.390
USDNOK,20080814,183200,5.389,5.398,5.389,5.398
USDNOK,20080814,183300,5.399,5.400,5.399,5.399
USDNOK,20080814,183400,5.400,5.404,5.400,5.402
USDNOK,20080814,183500,5.401,5.406,5.400,5.405
USDNOK,20080814,183600,5.404,5.404,5.401,5.402
USDNOK,20080814,183700,5.403,5.403,5.401,5.402
USDNOK,20080814,183800,5.401,5.403,5.400,5.403
USDNOK,20080814,183900,5.404,5.406,5.404,5.404
USDNOK,20080814,184000,5.403,5.403,5.400,5.400
USDNOK,20080814,184100,5.401,5.401,5.400,5.400
USDNOK,20080814,184200,5.401,5.402,5.399,5.402
USDNOK,20080814,184300,5.401,5.402,5.400,5.400
USDNOK,20080814,184400,5.401,5.401,5.400,5.400
USDNOK,20080814,184500,5.399,5.400,5.399,5.400
USDNOK,20080814,184600,5.399,5.401,5.399,5.401
USDNOK,20080814,184700,5.400,5.404,5.400,5.402
USDNOK,20080814,184800,5.403,5.404,5.402,5.404
USDNOK,20080814,184900,5.405,5.405,5.402,5.402
USDNOK,20080814,185000,5.403,5.406,5.403,5.405
USDNOK,20080814,185100,5.404,5.404,5.403,5.403
USDNOK,20080814,185200,5.404,5.405,5.404,5.404
USDNOK,20080814,185300,5.405,5.405,5.404,5.405
USDNOK,20080814,185400,5.404,5.404,5.404,5.404
USDNOK,20080814,185500,5.405,5.405,5.402,5.403
USDNOK,20080814,185600,5.404,5.404,5.403,5.403
USDNOK,20080814,185700,5.403,5.403,5.403,5.403
USDNOK,20080814,185800,5.403,5.403,5.402,5.402
USDNOK,20080814,185900,5.401,5.401,5.400,5.401
USDNOK,20080814,190000,5.401,5.403,5.401,5.402
USDNOK,20080814,190100,5.403,5.403,5.402,5.402
USDNOK,20080814,190200,5.401,5.401,5.398,5.398
USDNOK,20080814,190300,5.397,5.399,5.397,5.399
USDNOK,20080814,190400,5.400,5.400,5.399,5.399
USDNOK,20080814,190500,5.399,5.399,5.399,5.399
USDNOK,20080814,190600,5.398,5.398,5.398,5.398
USDNOK,20080814,190700,5.398,5.398,5.398,5.398
USDNOK,20080814,190800,5.398,5.400,5.398,5.399
USDNOK,20080814,190900,5.399,5.399,5.398,5.398
USDNOK,20080814,191000,5.399,5.399,5.399,5.399
USDNOK,20080814,191100,5.398,5.398,5.398,5.398
USDNOK,20080814,191200,5.398,5.398,5.396,5.396
USDNOK,20080814,191300,5.395,5.398,5.395,5.398
USDNOK,20080814,191400,5.397,5.399,5.397,5.399
USDNOK,20080814,191500,5.399,5.399,5.399,5.399
USDNOK,20080814,191600,5.399,5.399,5.399,5.399
USDNOK,20080814,191700,5.399,5.400,5.399,5.400
USDNOK,20080814,191800,5.399,5.400,5.398,5.400
USDNOK,20080814,191900,5.399,5.399,5.398,5.398
USDNOK,20080814,192000,5.397,5.398,5.396,5.396
USDNOK,20080814,192100,5.396,5.397,5.396,5.397
USDNOK,20080814,192200,5.396,5.397,5.396,5.397
USDNOK,20080814,192300,5.396,5.396,5.396,5.396
USDNOK,20080814,192400,5.396,5.396,5.396,5.396
USDNOK,20080814,192500,5.396,5.397,5.396,5.397
USDNOK,20080814,192600,5.396,5.398,5.396,5.397
USDNOK,20080814,192700,5.398,5.398,5.397,5.398
USDNOK,20080814,192800,5.398,5.398,5.398,5.398
USDNOK,20080814,192900,5.398,5.399,5.398,5.399
USDNOK,20080814,193000,5.400,5.401,5.400,5.400
USDNOK,20080814,193100,5.401,5.401,5.400,5.400
USDNOK,20080814,193200,5.399,5.399,5.399,5.399
USDNOK,20080814,193300,5.398,5.399,5.398,5.399
USDNOK,20080814,193400,5.398,5.398,5.398,5.398
USDNOK,20080814,193500,5.398,5.399,5.398,5.399
USDNOK,20080814,193600,5.400,5.400,5.400,5.400
USDNOK,20080814,193700,5.401,5.403,5.401,5.403
USDNOK,20080814,193800,5.402,5.402,5.401,5.401
USDNOK,20080814,193900,5.402,5.402,5.401,5.402
USDNOK,20080814,194000,5.402,5.402,5.402,5.402
USDNOK,20080814,194100,5.401,5.401,5.401,5.401
USDNOK,20080814,194200,5.401,5.401,5.401,5.401
USDNOK,20080814,194300,5.401,5.401,5.401,5.401
USDNOK,20080814,194400,5.401,5.401,5.401,5.401
USDNOK,20080814,194500,5.401,5.401,5.400,5.400
USDNOK,20080814,194600,5.400,5.400,5.400,5.400
USDNOK,20080814,194700,5.399,5.400,5.399,5.400
USDNOK,20080814,194800,5.400,5.400,5.400,5.400
USDNOK,20080814,194900,5.401,5.401,5.400,5.400
USDNOK,20080814,195000,5.401,5.401,5.401,5.401
USDNOK,20080814,195100,5.401,5.401,5.400,5.400
USDNOK,20080814,195200,5.400,5.400,5.400,5.400
USDNOK,20080814,195300,5.400,5.400,5.400,5.400
USDNOK,20080814,195400,5.399,5.399,5.399,5.399
USDNOK,20080814,195500,5.399,5.399,5.399,5.399
USDNOK,20080814,195600,5.399,5.399,5.399,5.399
USDNOK,20080814,195700,5.398,5.398,5.398,5.398
USDNOK,20080814,195800,5.399,5.399,5.398,5.399
USDNOK,20080814,195900,5.399,5.399,5.399,5.399
USDNOK,20080814,200000,5.399,5.399,5.399,5.399
USDNOK,20080814,200100,5.399,5.399,5.399,5.399
USDNOK,20080814,200200,5.399,5.399,5.399,5.399
USDNOK,20080814,200300,5.400,5.400,5.400,5.400
USDNOK,20080814,200400,5.401,5.401,5.401,5.401
USDNOK,20080814,200500,5.401,5.401,5.401,5.401
USDNOK,20080814,200600,5.401,5.401,5.399,5.399
USDNOK,20080814,200700,5.398,5.398,5.398,5.398
USDNOK,20080814,200800,5.398,5.398,5.398,5.398
USDNOK,20080814,200900,5.398,5.398,5.397,5.398
USDNOK,20080814,201000,5.398,5.398,5.398,5.398
USDNOK,20080814,201100,5.397,5.397,5.397,5.397
USDNOK,20080814,201200,5.397,5.397,5.397,5.397
USDNOK,20080814,201300,5.397,5.397,5.396,5.396
USDNOK,20080814,201400,5.395,5.396,5.395,5.396
USDNOK,20080814,201500,5.396,5.396,5.396,5.396
USDNOK,20080814,201600,5.396,5.396,5.396,5.396
USDNOK,20080814,201700,5.396,5.396,5.396,5.396
USDNOK,20080814,201800,5.396,5.396,5.396,5.396
USDNOK,20080814,201900,5.396,5.396,5.396,5.396
USDNOK,20080814,202000,5.396,5.396,5.395,5.395
USDNOK,20080814,202100,5.396,5.396,5.395,5.395
USDNOK,20080814,202200,5.395,5.395,5.394,5.394
USDNOK,20080814,202300,5.393,5.393,5.393,5.393
USDNOK,20080814,202400,5.393,5.393,5.393,5.393
USDNOK,20080814,202500,5.393,5.393,5.392,5.392
USDNOK,20080814,202600,5.393,5.393,5.393,5.393
USDNOK,20080814,202700,5.394,5.395,5.394,5.394
USDNOK,20080814,202800,5.395,5.395,5.395,5.395
USDNOK,20080814,202900,5.395,5.395,5.395,5.395
USDNOK,20080814,203000,5.396,5.396,5.396,5.396
USDNOK,20080814,203100,5.396,5.396,5.395,5.395
USDNOK,20080814,203200,5.395,5.395,5.395,5.395
USDNOK,20080814,203300,5.394,5.394,5.393,5.394
USDNOK,20080814,203400,5.393,5.394,5.393,5.394
USDNOK,20080814,203500,5.393,5.393,5.393,5.393
USDNOK,20080814,203600,5.393,5.393,5.393,5.393
USDNOK,20080814,203700,5.393,5.393,5.393,5.393
USDNOK,20080814,203800,5.393,5.394,5.393,5.394
USDNOK,20080814,203900,5.393,5.394,5.393,5.393
USDNOK,20080814,204000,5.394,5.394,5.393,5.393
USDNOK,20080814,204100,5.394,5.394,5.394,5.394
USDNOK,20080814,204200,5.394,5.394,5.393,5.393
USDNOK,20080814,204300,5.393,5.393,5.393,5.393
USDNOK,20080814,204400,5.392,5.393,5.392,5.393
USDNOK,20080814,204500,5.392,5.392,5.392,5.392
USDNOK,20080814,204600,5.392,5.392,5.392,5.392
USDNOK,20080814,204700,5.392,5.392,5.392,5.392
USDNOK,20080814,204800,5.391,5.391,5.391,5.391
USDNOK,20080814,204900,5.391,5.391,5.390,5.390
USDNOK,20080814,205000,5.391,5.392,5.391,5.392
USDNOK,20080814,205100,5.393,5.393,5.393,5.393
USDNOK,20080814,205200,5.392,5.394,5.392,5.394
USDNOK,20080814,205300,5.393,5.393,5.393,5.393
USDNOK,20080814,205400,5.393,5.394,5.393,5.393
USDNOK,20080814,205500,5.394,5.395,5.394,5.395
USDNOK,20080814,205600,5.394,5.394,5.394,5.394
USDNOK,20080814,205700,5.394,5.395,5.394,5.395
USDNOK,20080814,205800,5.395,5.395,5.395,5.395
USDNOK,20080814,205900,5.396,5.396,5.396,5.396
USDNOK,20080814,210000,5.395,5.397,5.395,5.397
USDNOK,20080814,210100,5.396,5.396,5.395,5.395
USDNOK,20080814,210200,5.395,5.395,5.395,5.395
USDNOK,20080814,210300,5.395,5.395,5.395,5.395
USDNOK,20080814,210400,5.395,5.395,5.395,5.395
USDNOK,20080814,210500,5.395,5.395,5.395,5.395
USDNOK,20080814,210600,5.395,5.396,5.395,5.396
USDNOK,20080814,210700,5.395,5.396,5.395,5.395
USDNOK,20080814,210800,5.395,5.395,5.395,5.395
USDNOK,20080814,210900,5.395,5.395,5.395,5.395
USDNOK,20080814,211000,5.395,5.395,5.395,5.395
USDNOK,20080814,211100,5.396,5.396,5.395,5.395
USDNOK,20080814,211200,5.395,5.395,5.395,5.395
USDNOK,20080814,211300,5.395,5.395,5.395,5.395
USDNOK,20080814,211400,5.395,5.395,5.394,5.395
USDNOK,20080814,211500,5.394,5.395,5.394,5.395
USDNOK,20080814,211600,5.394,5.396,5.394,5.396
USDNOK,20080814,211700,5.397,5.397,5.397,5.397
USDNOK,20080814,211800,5.397,5.398,5.397,5.397
USDNOK,20080814,211900,5.398,5.399,5.398,5.398
USDNOK,20080814,212000,5.398,5.398,5.397,5.398
USDNOK,20080814,212100,5.399,5.399,5.399,5.399
USDNOK,20080814,212200,5.400,5.400,5.399,5.400
USDNOK,20080814,212300,5.400,5.400,5.400,5.400
USDNOK,20080814,212400,5.400,5.400,5.400,5.400
USDNOK,20080814,212500,5.400,5.400,5.400,5.400
USDNOK,20080814,212600,5.400,5.400,5.400,5.400
USDNOK,20080814,212700,5.400,5.400,5.400,5.400
USDNOK,20080814,212800,5.400,5.400,5.400,5.400
USDNOK,20080814,212900,5.400,5.400,5.400,5.400
USDNOK,20080814,213000,5.401,5.402,5.401,5.401
USDNOK,20080814,213100,5.400,5.400,5.400,5.400
USDNOK,20080814,213200,5.399,5.400,5.399,5.400
USDNOK,20080814,213300,5.399,5.399,5.399,5.399
USDNOK,20080814,213400,5.399,5.400,5.399,5.400
USDNOK,20080814,213500,5.401,5.401,5.400,5.400
USDNOK,20080814,213600,5.401,5.402,5.401,5.402
USDNOK,20080814,213700,5.401,5.402,5.401,5.401
USDNOK,20080814,213800,5.402,5.402,5.400,5.401
USDNOK,20080814,213900,5.401,5.401,5.401,5.401
USDNOK,20080814,214000,5.400,5.401,5.400,5.401
USDNOK,20080814,214100,5.400,5.400,5.400,5.400
USDNOK,20080814,214200,5.401,5.401,5.399,5.399
USDNOK,20080814,214300,5.400,5.400,5.400,5.400
USDNOK,20080814,214400,5.400,5.400,5.399,5.399
USDNOK,20080814,214500,5.399,5.399,5.399,5.399
USDNOK,20080814,214600,5.399,5.399,5.399,5.399
USDNOK,20080814,214700,5.399,5.399,5.399,5.399
USDNOK,20080814,214800,5.400,5.400,5.400,5.400
USDNOK,20080814,214900,5.399,5.400,5.399,5.400
USDNOK,20080814,215000,5.400,5.400,5.399,5.399
USDNOK,20080814,215100,5.399,5.399,5.399,5.399
USDNOK,20080814,215200,5.399,5.399,5.399,5.399
USDNOK,20080814,215300,5.399,5.399,5.399,5.399
USDNOK,20080814,215400,5.399,5.399,5.399,5.399
USDNOK,20080814,215500,5.398,5.398,5.398,5.398
USDNOK,20080814,215600,5.398,5.398,5.398,5.398
USDNOK,20080814,215700,5.397,5.398,5.397,5.398
USDNOK,20080814,215800,5.397,5.398,5.397,5.398
USDNOK,20080814,215900,5.398,5.398,5.398,5.398
USDNOK,20080814,220000,5.398,5.398,5.398,5.398
USDNOK,20080814,220100,5.398,5.399,5.398,5.399
USDNOK,20080814,220200,5.399,5.399,5.399,5.399
USDNOK,20080814,220300,5.399,5.399,5.399,5.399
USDNOK,20080814,220400,5.399,5.399,5.398,5.398
USDNOK,20080814,220500,5.398,5.398,5.398,5.398
USDNOK,20080814,220600,5.397,5.397,5.397,5.397
USDNOK,20080814,220700,5.397,5.398,5.397,5.398
USDNOK,20080814,220800,5.397,5.397,5.397,5.397
USDNOK,20080814,220900,5.397,5.397,5.396,5.396
USDNOK,20080814,221000,5.396,5.396,5.396,5.396
USDNOK,20080814,221100,5.396,5.396,5.396,5.396
USDNOK,20080814,221200,5.397,5.397,5.396,5.396
USDNOK,20080814,221300,5.396,5.396,5.396,5.396
USDNOK,20080814,221400,5.396,5.396,5.396,5.396
USDNOK,20080814,221500,5.396,5.396,5.396,5.396
USDNOK,20080814,221600,5.396,5.396,5.396,5.396
USDNOK,20080814,221700,5.396,5.397,5.396,5.397
USDNOK,20080814,221800,5.396,5.396,5.396,5.396
USDNOK,20080814,221900,5.396,5.396,5.395,5.395
USDNOK,20080814,222000,5.395,5.395,5.395,5.395
USDNOK,20080814,222100,5.395,5.395,5.394,5.394
USDNOK,20080814,222200,5.394,5.394,5.394,5.394
USDNOK,20080814,222300,5.394,5.394,5.394,5.394
USDNOK,20080814,222400,5.393,5.393,5.393,5.393
USDNOK,20080814,222500,5.393,5.395,5.393,5.395
USDNOK,20080814,222600,5.394,5.394,5.394,5.394
USDNOK,20080814,222700,5.395,5.395,5.395,5.395
USDNOK,20080814,222800,5.395,5.395,5.395,5.395
USDNOK,20080814,222900,5.395,5.395,5.395,5.395
USDNOK,20080814,223000,5.395,5.396,5.395,5.396
USDNOK,20080814,223100,5.396,5.396,5.396,5.396
USDNOK,20080814,223200,5.395,5.395,5.395,5.395
USDNOK,20080814,223300,5.395,5.395,5.395,5.395
USDNOK,20080814,223400,5.395,5.395,5.395,5.395
USDNOK,20080814,223500,5.395,5.395,5.395,5.395
USDNOK,20080814,223600,5.395,5.395,5.395,5.395
USDNOK,20080814,223700,5.395,5.395,5.394,5.394
USDNOK,20080814,223800,5.395,5.395,5.395,5.395
USDNOK,20080814,223900,5.395,5.395,5.394,5.394
USDNOK,20080814,224000,5.394,5.394,5.394,5.394
USDNOK,20080814,224100,5.394,5.394,5.394,5.394
USDNOK,20080814,224200,5.394,5.394,5.394,5.394
USDNOK,20080814,224300,5.394,5.394,5.394,5.394
USDNOK,20080814,224400,5.393,5.393,5.393,5.393
USDNOK,20080814,224500,5.393,5.393,5.393,5.393
USDNOK,20080814,224600,5.393,5.393,5.393,5.393
USDNOK,20080814,224700,5.392,5.392,5.392,5.392
USDNOK,20080814,224800,5.392,5.392,5.392,5.392
USDNOK,20080814,224900,5.392,5.392,5.392,5.392
USDNOK,20080814,225000,5.392,5.392,5.392,5.392
USDNOK,20080814,225100,5.391,5.391,5.391,5.391
USDNOK,20080814,225200,5.391,5.391,5.391,5.391
USDNOK,20080814,225300,5.390,5.390,5.389,5.390
USDNOK,20080814,225400,5.390,5.390,5.390,5.390
USDNOK,20080814,225500,5.390,5.390,5.389,5.389
USDNOK,20080814,225600,5.390,5.390,5.389,5.389
USDNOK,20080814,225700,5.390,5.390,5.389,5.389
USDNOK,20080814,225800,5.389,5.389,5.385,5.385
USDNOK,20080814,225900,5.386,5.387,5.386,5.386
USDNOK,20080814,230000,5.386,5.386,5.386,5.386
USDNOK,20080814,230100,5.387,5.388,5.387,5.388
USDNOK,20080814,230200,5.388,5.388,5.388,5.388
USDNOK,20080814,230300,5.388,5.389,5.388,5.389
USDNOK,20080814,230400,5.389,5.389,5.389,5.389
USDNOK,20080814,230500,5.389,5.390,5.389,5.390
USDNOK,20080814,230600,5.389,5.389,5.389,5.389
USDNOK,20080814,230700,5.390,5.391,5.390,5.390
USDNOK,20080814,230800,5.390,5.390,5.390,5.390
USDNOK,20080814,230900,5.390,5.390,5.390,5.390
USDNOK,20080814,231000,5.391,5.391,5.391,5.391
USDNOK,20080814,231100,5.391,5.393,5.391,5.393
USDNOK,20080814,231200,5.393,5.393,5.393,5.393
USDNOK,20080814,231300,5.393,5.393,5.393,5.393
USDNOK,20080814,231400,5.393,5.393,5.393,5.393
USDNOK,20080814,231500,5.393,5.394,5.393,5.394
USDNOK,20080814,231600,5.393,5.393,5.393,5.393
USDNOK,20080814,231700,5.393,5.393,5.393,5.393
USDNOK,20080814,231800,5.393,5.393,5.393,5.393
USDNOK,20080814,231900,5.393,5.393,5.393,5.393
USDNOK,20080814,232000,5.395,5.396,5.395,5.396
USDNOK,20080814,232100,5.395,5.396,5.395,5.396
USDNOK,20080814,232200,5.397,5.397,5.397,5.397
USDNOK,20080814,232300,5.397,5.397,5.397,5.397
USDNOK,20080814,232400,5.397,5.397,5.395,5.395
USDNOK,20080814,232500,5.394,5.394,5.393,5.394
USDNOK,20080814,232600,5.393,5.393,5.393,5.393
USDNOK,20080814,232700,5.393,5.393,5.393,5.393
USDNOK,20080814,232800,5.393,5.393,5.392,5.393
USDNOK,20080814,232900,5.394,5.395,5.394,5.394
USDNOK,20080814,233000,5.393,5.395,5.393,5.393
USDNOK,20080814,233100,5.392,5.392,5.390,5.390
USDNOK,20080814,233200,5.391,5.392,5.391,5.391
USDNOK,20080814,233300,5.391,5.392,5.391,5.392
USDNOK,20080814,233400,5.393,5.394,5.393,5.394
USDNOK,20080814,233500,5.393,5.393,5.393,5.393
USDNOK,20080814,233600,5.393,5.394,5.393,5.394
USDNOK,20080814,233700,5.395,5.397,5.395,5.396
USDNOK,20080814,233800,5.395,5.395,5.395,5.395
USDNOK,20080814,233900,5.395,5.395,5.394,5.394
USDNOK,20080814,234000,5.394,5.394,5.394,5.394
USDNOK,20080814,234100,5.393,5.396,5.393,5.396
USDNOK,20080814,234200,5.395,5.395,5.395,5.395
USDNOK,20080814,234300,5.395,5.397,5.395,5.397
USDNOK,20080814,234400,5.396,5.398,5.396,5.398
USDNOK,20080814,234500,5.398,5.398,5.398,5.398
USDNOK,20080814,234600,5.397,5.398,5.397,5.397
USDNOK,20080814,234700,5.397,5.397,5.397,5.397
USDNOK,20080814,234800,5.398,5.398,5.398,5.398
USDNOK,20080814,234900,5.398,5.398,5.398,5.398
USDNOK,20080814,235000,5.398,5.398,5.397,5.397
USDNOK,20080814,235100,5.398,5.398,5.398,5.398
USDNOK,20080814,235200,5.398,5.398,5.397,5.397
USDNOK,20080814,235300,5.397,5.397,5.397,5.397
USDNOK,20080814,235400,5.397,5.397,5.397,5.397
USDNOK,20080814,235500,5.396,5.396,5.395,5.395
USDNOK,20080814,235600,5.396,5.396,5.396,5.396
USDNOK,20080814,235700,5.396,5.396,5.395,5.396
USDNOK,20080814,235800,5.396,5.396,5.396,5.396
USDNOK,20080814,235900,5.397,5.397,5.397,5.397
USDNOK,20080815,000000,5.397,5.397,5.397,5.397
USDPLN,20080814,000100,2.207,2.207,2.207,2.207
USDPLN,20080814,000600,2.207,2.207,2.207,2.207
USDPLN,20080814,000900,2.209,2.209,2.209,2.209
USDPLN,20080814,001100,2.208,2.208,2.208,2.208
USDPLN,20080814,001600,2.208,2.208,2.208,2.208
USDPLN,20080814,002100,2.208,2.208,2.208,2.208
USDPLN,20080814,002600,2.208,2.208,2.208,2.208
USDPLN,20080814,003100,2.208,2.208,2.208,2.208
USDPLN,20080814,003600,2.208,2.208,2.208,2.208
USDPLN,20080814,003900,2.209,2.209,2.209,2.209
USDPLN,20080814,004000,2.208,2.209,2.208,2.209
USDPLN,20080814,004500,2.209,2.209,2.209,2.209
USDPLN,20080814,005000,2.208,2.208,2.208,2.208
USDPLN,20080814,005400,2.207,2.209,2.207,2.209
USDPLN,20080814,005900,2.209,2.209,2.209,2.209
USDPLN,20080814,010300,2.210,2.210,2.210,2.210
USDPLN,20080814,010400,2.209,2.209,2.209,2.209
USDPLN,20080814,010600,2.210,2.210,2.210,2.210
USDPLN,20080814,010700,2.209,2.209,2.209,2.209
USDPLN,20080814,010800,2.210,2.210,2.210,2.210
USDPLN,20080814,010900,2.211,2.211,2.211,2.211
USDPLN,20080814,011000,2.210,2.211,2.210,2.211
USDPLN,20080814,011100,2.210,2.210,2.210,2.210
USDPLN,20080814,011200,2.211,2.211,2.210,2.210
USDPLN,20080814,011500,2.211,2.211,2.211,2.211
USDPLN,20080814,011900,2.210,2.210,2.210,2.210
USDPLN,20080814,012400,2.210,2.210,2.210,2.210
USDPLN,20080814,012800,2.211,2.211,2.211,2.211
USDPLN,20080814,013300,2.211,2.211,2.211,2.211
USDPLN,20080814,013700,2.212,2.212,2.212,2.212
USDPLN,20080814,013800,2.211,2.211,2.211,2.211
USDPLN,20080814,013900,2.212,2.212,2.211,2.212
USDPLN,20080814,014000,2.211,2.211,2.211,2.211
USDPLN,20080814,014100,2.212,2.212,2.212,2.212
USDPLN,20080814,014200,2.213,2.214,2.213,2.214
USDPLN,20080814,014300,2.213,2.213,2.213,2.213
USDPLN,20080814,014400,2.214,2.214,2.213,2.213
USDPLN,20080814,014600,2.212,2.212,2.212,2.212
USDPLN,20080814,014700,2.213,2.213,2.213,2.213
USDPLN,20080814,014800,2.214,2.214,2.214,2.214
USDPLN,20080814,014900,2.213,2.213,2.213,2.213
USDPLN,20080814,015000,2.214,2.214,2.213,2.213
USDPLN,20080814,015400,2.212,2.213,2.212,2.213
USDPLN,20080814,015500,2.212,2.213,2.212,2.213
USDPLN,20080814,015800,2.212,2.212,2.211,2.212
USDPLN,20080814,015900,2.211,2.212,2.211,2.212
USDPLN,20080814,020100,2.213,2.213,2.213,2.213
USDPLN,20080814,020200,2.212,2.212,2.212,2.212
USDPLN,20080814,020500,2.213,2.213,2.213,2.213
USDPLN,20080814,020600,2.212,2.212,2.212,2.212
USDPLN,20080814,020900,2.211,2.211,2.211,2.211
USDPLN,20080814,021100,2.210,2.211,2.210,2.211
USDPLN,20080814,021500,2.210,2.210,2.210,2.210
USDPLN,20080814,022000,2.210,2.210,2.210,2.210
USDPLN,20080814,022400,2.211,2.211,2.211,2.211
USDPLN,20080814,022500,2.212,2.212,2.211,2.211
USDPLN,20080814,022700,2.212,2.212,2.212,2.212
USDPLN,20080814,022800,2.211,2.211,2.211,2.211
USDPLN,20080814,022900,2.212,2.212,2.212,2.212
USDPLN,20080814,023400,2.212,2.212,2.212,2.212
USDPLN,20080814,023500,2.213,2.213,2.213,2.213
USDPLN,20080814,024000,2.213,2.213,2.213,2.213
USDPLN,20080814,024200,2.214,2.214,2.213,2.213
USDPLN,20080814,024300,2.214,2.214,2.213,2.213
USDPLN,20080814,024500,2.212,2.212,2.212,2.212
USDPLN,20080814,024600,2.213,2.213,2.213,2.213
USDPLN,20080814,025100,2.213,2.213,2.213,2.213
USDPLN,20080814,025300,2.212,2.212,2.212,2.212
USDPLN,20080814,025800,2.212,2.212,2.212,2.212
USDPLN,20080814,030300,2.212,2.212,2.212,2.212
USDPLN,20080814,030500,2.213,2.213,2.213,2.213
USDPLN,20080814,031000,2.214,2.214,2.214,2.214
USDPLN,20080814,031100,2.213,2.213,2.213,2.213
USDPLN,20080814,031200,2.214,2.214,2.214,2.214
USDPLN,20080814,031300,2.215,2.215,2.215,2.215
USDPLN,20080814,031400,2.216,2.216,2.216,2.216
USDPLN,20080814,031500,2.215,2.216,2.215,2.216
USDPLN,20080814,031600,2.215,2.215,2.215,2.215
USDPLN,20080814,032100,2.215,2.215,2.215,2.215
USDPLN,20080814,032200,2.216,2.216,2.216,2.216
USDPLN,20080814,032700,2.216,2.216,2.216,2.216
USDPLN,20080814,033200,2.216,2.216,2.216,2.216
USDPLN,20080814,033400,2.215,2.215,2.215,2.215
USDPLN,20080814,033800,2.216,2.216,2.216,2.216
USDPLN,20080814,034000,2.217,2.217,2.217,2.217
USDPLN,20080814,034100,2.216,2.217,2.216,2.217
USDPLN,20080814,034400,2.216,2.216,2.216,2.216
USDPLN,20080814,034500,2.217,2.217,2.217,2.217
USDPLN,20080814,035000,2.217,2.217,2.217,2.217
USDPLN,20080814,035100,2.216,2.216,2.216,2.216
USDPLN,20080814,035200,2.215,2.215,2.215,2.215
USDPLN,20080814,035300,2.216,2.216,2.216,2.216
USDPLN,20080814,035600,2.215,2.215,2.215,2.215
USDPLN,20080814,040100,2.214,2.214,2.214,2.214
USDPLN,20080814,040300,2.215,2.215,2.215,2.215
USDPLN,20080814,040400,2.214,2.215,2.214,2.215
USDPLN,20080814,040500,2.214,2.215,2.214,2.215
USDPLN,20080814,041000,2.215,2.215,2.215,2.215
USDPLN,20080814,041100,2.214,2.214,2.214,2.214
USDPLN,20080814,041400,2.213,2.213,2.213,2.213
USDPLN,20080814,041500,2.214,2.214,2.214,2.214
USDPLN,20080814,041900,2.213,2.213,2.213,2.213
USDPLN,20080814,042400,2.213,2.213,2.213,2.213
USDPLN,20080814,042700,2.212,2.212,2.212,2.212
USDPLN,20080814,042800,2.213,2.213,2.213,2.213
USDPLN,20080814,042900,2.212,2.212,2.212,2.212
USDPLN,20080814,043100,2.213,2.213,2.213,2.213
USDPLN,20080814,043300,2.214,2.214,2.214,2.214
USDPLN,20080814,043400,2.213,2.213,2.213,2.213
USDPLN,20080814,043700,2.212,2.212,2.212,2.212
USDPLN,20080814,043800,2.213,2.213,2.213,2.213
USDPLN,20080814,044100,2.214,2.214,2.214,2.214
USDPLN,20080814,044600,2.214,2.214,2.214,2.214
USDPLN,20080814,045100,2.214,2.215,2.214,2.215
USDPLN,20080814,045200,2.214,2.215,2.214,2.215
USDPLN,20080814,045400,2.214,2.214,2.214,2.214
USDPLN,20080814,045700,2.215,2.215,2.215,2.215
USDPLN,20080814,050200,2.215,2.215,2.215,2.215
USDPLN,20080814,050400,2.214,2.214,2.214,2.214
USDPLN,20080814,050900,2.214,2.214,2.214,2.214
USDPLN,20080814,051400,2.214,2.214,2.214,2.214
USDPLN,20080814,051900,2.214,2.214,2.214,2.214
USDPLN,20080814,052100,2.215,2.215,2.215,2.215
USDPLN,20080814,052500,2.214,2.214,2.214,2.214
USDPLN,20080814,052700,2.215,2.215,2.215,2.215
USDPLN,20080814,053200,2.215,2.216,2.215,2.216
USDPLN,20080814,053300,2.215,2.215,2.215,2.215
USDPLN,20080814,053500,2.214,2.215,2.214,2.214
USDPLN,20080814,054000,2.215,2.215,2.214,2.214
USDPLN,20080814,054500,2.214,2.214,2.214,2.214
USDPLN,20080814,055000,2.214,2.214,2.214,2.214
USDPLN,20080814,055500,2.214,2.214,2.214,2.214
USDPLN,20080814,055600,2.213,2.213,2.213,2.213
USDPLN,20080814,060100,2.213,2.213,2.213,2.213
USDPLN,20080814,060600,2.213,2.213,2.213,2.213
USDPLN,20080814,060800,2.212,2.212,2.212,2.212
USDPLN,20080814,061300,2.212,2.212,2.212,2.212
USDPLN,20080814,061400,2.213,2.213,2.213,2.213
USDPLN,20080814,061600,2.212,2.212,2.212,2.212
USDPLN,20080814,061700,2.213,2.213,2.213,2.213
USDPLN,20080814,061800,2.214,2.214,2.214,2.214
USDPLN,20080814,062300,2.214,2.214,2.214,2.214
USDPLN,20080814,062800,2.214,2.214,2.214,2.214
USDPLN,20080814,063200,2.215,2.215,2.214,2.214
USDPLN,20080814,063700,2.214,2.214,2.214,2.214
USDPLN,20080814,064200,2.214,2.214,2.214,2.214
USDPLN,20080814,064300,2.215,2.215,2.215,2.215
USDPLN,20080814,064700,2.216,2.216,2.216,2.216
USDPLN,20080814,064800,2.215,2.215,2.215,2.215
USDPLN,20080814,065100,2.214,2.214,2.214,2.214
USDPLN,20080814,065200,2.213,2.213,2.213,2.213
USDPLN,20080814,065300,2.214,2.214,2.214,2.214
USDPLN,20080814,065800,2.214,2.214,2.214,2.214
USDPLN,20080814,065900,2.213,2.213,2.213,2.213
USDPLN,20080814,070100,2.214,2.214,2.214,2.214
USDPLN,20080814,070200,2.213,2.213,2.213,2.213
USDPLN,20080814,070300,2.214,2.214,2.214,2.214
USDPLN,20080814,070800,2.214,2.216,2.214,2.216
USDPLN,20080814,070900,2.215,2.215,2.215,2.215
USDPLN,20080814,071000,2.216,2.216,2.216,2.216
USDPLN,20080814,071200,2.215,2.215,2.215,2.215
USDPLN,20080814,071400,2.216,2.216,2.216,2.216
USDPLN,20080814,071900,2.216,2.216,2.216,2.216
USDPLN,20080814,072400,2.215,2.215,2.215,2.215
USDPLN,20080814,072800,2.216,2.216,2.216,2.216
USDPLN,20080814,073100,2.215,2.215,2.215,2.215
USDPLN,20080814,073600,2.215,2.215,2.215,2.215
USDPLN,20080814,073800,2.216,2.216,2.215,2.216
USDPLN,20080814,074100,2.215,2.216,2.215,2.216
USDPLN,20080814,074600,2.216,2.216,2.216,2.216
USDPLN,20080814,074700,2.215,2.215,2.215,2.215
USDPLN,20080814,074800,2.216,2.218,2.216,2.218
USDPLN,20080814,074900,2.219,2.219,2.219,2.219
USDPLN,20080814,075000,2.218,2.219,2.218,2.218
USDPLN,20080814,075100,2.219,2.219,2.219,2.219
USDPLN,20080814,075200,2.220,2.220,2.220,2.220
USDPLN,20080814,075300,2.219,2.219,2.219,2.219
USDPLN,20080814,075700,2.218,2.218,2.218,2.218
USDPLN,20080814,080100,2.217,2.217,2.215,2.216
USDPLN,20080814,080200,2.215,2.215,2.214,2.215
USDPLN,20080814,080300,2.214,2.214,2.213,2.214
USDPLN,20080814,080400,2.215,2.215,2.215,2.215
USDPLN,20080814,080500,2.214,2.217,2.214,2.217
USDPLN,20080814,080600,2.216,2.216,2.215,2.215
USDPLN,20080814,080700,2.216,2.217,2.216,2.217
USDPLN,20080814,080800,2.216,2.216,2.216,2.216
USDPLN,20080814,080900,2.215,2.215,2.214,2.214
USDPLN,20080814,081000,2.215,2.215,2.215,2.215
USDPLN,20080814,081100,2.216,2.216,2.215,2.215
USDPLN,20080814,081200,2.216,2.216,2.216,2.216
USDPLN,20080814,081300,2.217,2.217,2.216,2.216
USDPLN,20080814,081500,2.215,2.215,2.215,2.215
USDPLN,20080814,081700,2.216,2.216,2.215,2.215
USDPLN,20080814,081800,2.216,2.216,2.215,2.215
USDPLN,20080814,081900,2.216,2.216,2.216,2.216
USDPLN,20080814,082000,2.215,2.215,2.215,2.215
USDPLN,20080814,082300,2.216,2.216,2.216,2.216
USDPLN,20080814,082400,2.215,2.215,2.215,2.215
USDPLN,20080814,082600,2.214,2.214,2.214,2.214
USDPLN,20080814,082700,2.213,2.213,2.213,2.213
USDPLN,20080814,082800,2.214,2.214,2.214,2.214
USDPLN,20080814,083000,2.213,2.214,2.213,2.214
USDPLN,20080814,083100,2.213,2.213,2.213,2.213
USDPLN,20080814,083200,2.212,2.212,2.212,2.212
USDPLN,20080814,083300,2.213,2.214,2.213,2.214
USDPLN,20080814,083400,2.215,2.215,2.214,2.214
USDPLN,20080814,083500,2.213,2.214,2.213,2.214
USDPLN,20080814,083600,2.213,2.213,2.213,2.213
USDPLN,20080814,083700,2.212,2.213,2.212,2.213
USDPLN,20080814,083800,2.212,2.212,2.212,2.212
USDPLN,20080814,083900,2.213,2.213,2.212,2.212
USDPLN,20080814,084000,2.211,2.211,2.211,2.211
USDPLN,20080814,084100,2.209,2.209,2.209,2.209
USDPLN,20080814,084200,2.210,2.212,2.210,2.212
USDPLN,20080814,084400,2.211,2.211,2.211,2.211
USDPLN,20080814,084600,2.212,2.212,2.212,2.212
USDPLN,20080814,084800,2.211,2.211,2.210,2.211
USDPLN,20080814,084900,2.212,2.212,2.212,2.212
USDPLN,20080814,085200,2.213,2.213,2.212,2.212
USDPLN,20080814,085400,2.213,2.214,2.213,2.214
USDPLN,20080814,085500,2.213,2.213,2.213,2.213
USDPLN,20080814,085600,2.212,2.212,2.212,2.212
USDPLN,20080814,090000,2.213,2.214,2.213,2.214
USDPLN,20080814,090100,2.213,2.214,2.213,2.214
USDPLN,20080814,090200,2.215,2.215,2.215,2.215
USDPLN,20080814,090300,2.216,2.216,2.216,2.216
USDPLN,20080814,090400,2.215,2.216,2.215,2.216
USDPLN,20080814,090500,2.217,2.218,2.216,2.216
USDPLN,20080814,090700,2.217,2.217,2.217,2.217
USDPLN,20080814,091000,2.218,2.219,2.218,2.219
USDPLN,20080814,091100,2.220,2.221,2.220,2.220
USDPLN,20080814,091200,2.219,2.219,2.218,2.218
USDPLN,20080814,091300,2.219,2.219,2.219,2.219
USDPLN,20080814,091500,2.220,2.220,2.219,2.219
USDPLN,20080814,091600,2.220,2.222,2.220,2.222
USDPLN,20080814,091700,2.223,2.223,2.223,2.223
USDPLN,20080814,091800,2.222,2.224,2.222,2.224
USDPLN,20080814,091900,2.225,2.225,2.224,2.224
USDPLN,20080814,092000,2.223,2.223,2.222,2.222
USDPLN,20080814,092200,2.221,2.221,2.220,2.220
USDPLN,20080814,092300,2.219,2.219,2.218,2.218
USDPLN,20080814,092400,2.219,2.219,2.219,2.219
USDPLN,20080814,092500,2.218,2.218,2.218,2.218
USDPLN,20080814,092700,2.219,2.219,2.219,2.219
USDPLN,20080814,092800,2.220,2.220,2.220,2.220
USDPLN,20080814,092900,2.221,2.221,2.221,2.221
USDPLN,20080814,093100,2.222,2.222,2.221,2.221
USDPLN,20080814,093200,2.220,2.220,2.219,2.219
USDPLN,20080814,093400,2.218,2.219,2.218,2.219
USDPLN,20080814,093500,2.218,2.219,2.218,2.218
USDPLN,20080814,093600,2.217,2.217,2.217,2.217
USDPLN,20080814,093700,2.216,2.218,2.216,2.218
USDPLN,20080814,093800,2.217,2.217,2.217,2.217
USDPLN,20080814,093900,2.218,2.218,2.218,2.218
USDPLN,20080814,094000,2.217,2.218,2.217,2.218
USDPLN,20080814,094200,2.217,2.218,2.217,2.218
USDPLN,20080814,094300,2.217,2.217,2.217,2.217
USDPLN,20080814,094400,2.216,2.217,2.216,2.216
USDPLN,20080814,094500,2.217,2.217,2.216,2.216
USDPLN,20080814,094600,2.215,2.216,2.215,2.215
USDPLN,20080814,094700,2.216,2.216,2.216,2.216
USDPLN,20080814,094800,2.215,2.215,2.215,2.215
USDPLN,20080814,094900,2.216,2.216,2.215,2.215
USDPLN,20080814,095000,2.216,2.216,2.215,2.215
USDPLN,20080814,095200,2.214,2.215,2.214,2.215
USDPLN,20080814,095300,2.214,2.214,2.214,2.214
USDPLN,20080814,095400,2.213,2.214,2.213,2.214
USDPLN,20080814,095800,2.215,2.215,2.215,2.215
USDPLN,20080814,095900,2.216,2.216,2.216,2.216
USDPLN,20080814,100200,2.215,2.215,2.215,2.215
USDPLN,20080814,100300,2.216,2.216,2.216,2.216
USDPLN,20080814,100400,2.217,2.218,2.217,2.217
USDPLN,20080814,100500,2.216,2.216,2.216,2.216
USDPLN,20080814,100900,2.215,2.215,2.215,2.215
USDPLN,20080814,101100,2.216,2.216,2.216,2.216
USDPLN,20080814,101300,2.217,2.217,2.216,2.217
USDPLN,20080814,101400,2.216,2.217,2.216,2.216
USDPLN,20080814,101500,2.217,2.217,2.217,2.217
USDPLN,20080814,101800,2.216,2.216,2.216,2.216
USDPLN,20080814,101900,2.215,2.216,2.215,2.216
USDPLN,20080814,102400,2.216,2.217,2.216,2.217
USDPLN,20080814,102500,2.216,2.216,2.216,2.216
USDPLN,20080814,102700,2.215,2.216,2.215,2.215
USDPLN,20080814,103200,2.215,2.215,2.215,2.215
USDPLN,20080814,103600,2.216,2.216,2.216,2.216
USDPLN,20080814,104100,2.216,2.216,2.216,2.216
USDPLN,20080814,104200,2.217,2.217,2.217,2.217
USDPLN,20080814,104300,2.216,2.216,2.216,2.216
USDPLN,20080814,104800,2.217,2.217,2.217,2.217
USDPLN,20080814,104900,2.218,2.218,2.218,2.218
USDPLN,20080814,105200,2.219,2.219,2.219,2.219
USDPLN,20080814,105400,2.220,2.220,2.219,2.219
USDPLN,20080814,105700,2.218,2.219,2.218,2.219
USDPLN,20080814,110100,2.218,2.218,2.218,2.218
USDPLN,20080814,110200,2.219,2.219,2.219,2.219
USDPLN,20080814,110300,2.218,2.218,2.218,2.218
USDPLN,20080814,110400,2.217,2.217,2.217,2.217
USDPLN,20080814,110500,2.218,2.218,2.218,2.218
USDPLN,20080814,110600,2.217,2.218,2.217,2.218
USDPLN,20080814,110700,2.217,2.218,2.217,2.218
USDPLN,20080814,111000,2.219,2.219,2.219,2.219
USDPLN,20080814,111500,2.219,2.219,2.219,2.219
USDPLN,20080814,111600,2.220,2.220,2.220,2.220
USDPLN,20080814,112100,2.220,2.220,2.220,2.220
USDPLN,20080814,112300,2.221,2.221,2.221,2.221
USDPLN,20080814,112600,2.220,2.220,2.220,2.220
USDPLN,20080814,112800,2.219,2.219,2.219,2.219
USDPLN,20080814,112900,2.220,2.220,2.219,2.220
USDPLN,20080814,113000,2.219,2.220,2.219,2.220
USDPLN,20080814,113100,2.219,2.219,2.219,2.219
USDPLN,20080814,113300,2.218,2.219,2.218,2.219
USDPLN,20080814,113400,2.218,2.218,2.218,2.218
USDPLN,20080814,113500,2.219,2.219,2.219,2.219
USDPLN,20080814,113800,2.218,2.218,2.218,2.218
USDPLN,20080814,114300,2.218,2.218,2.218,2.218
USDPLN,20080814,114500,2.219,2.219,2.219,2.219
USDPLN,20080814,114600,2.220,2.220,2.220,2.220
USDPLN,20080814,115000,2.221,2.221,2.221,2.221
USDPLN,20080814,115300,2.220,2.220,2.220,2.220
USDPLN,20080814,115800,2.220,2.220,2.219,2.219
USDPLN,20080814,120000,2.218,2.218,2.218,2.218
USDPLN,20080814,120100,2.219,2.219,2.218,2.218
USDPLN,20080814,120200,2.219,2.219,2.218,2.218
USDPLN,20080814,120300,2.217,2.217,2.217,2.217
USDPLN,20080814,120500,2.218,2.218,2.217,2.217
USDPLN,20080814,120700,2.216,2.216,2.216,2.216
USDPLN,20080814,121200,2.217,2.217,2.216,2.216
USDPLN,20080814,121400,2.217,2.217,2.217,2.217
USDPLN,20080814,121500,2.216,2.216,2.215,2.215
USDPLN,20080814,121600,2.216,2.216,2.215,2.215
USDPLN,20080814,121800,2.216,2.216,2.216,2.216
USDPLN,20080814,121900,2.215,2.215,2.215,2.215
USDPLN,20080814,122100,2.216,2.216,2.215,2.215
USDPLN,20080814,122300,2.214,2.214,2.214,2.214
USDPLN,20080814,122700,2.215,2.216,2.215,2.216
USDPLN,20080814,122800,2.215,2.215,2.215,2.215
USDPLN,20080814,123000,2.216,2.216,2.216,2.216
USDPLN,20080814,123300,2.215,2.215,2.215,2.215
USDPLN,20080814,123500,2.216,2.216,2.216,2.216
USDPLN,20080814,123900,2.215,2.215,2.215,2.215
USDPLN,20080814,124100,2.216,2.216,2.215,2.215
USDPLN,20080814,124200,2.216,2.216,2.216,2.216
USDPLN,20080814,124700,2.217,2.217,2.216,2.216
USDPLN,20080814,125000,2.217,2.217,2.217,2.217
USDPLN,20080814,125100,2.218,2.218,2.218,2.218
USDPLN,20080814,125200,2.217,2.217,2.217,2.217
USDPLN,20080814,125700,2.217,2.217,2.217,2.217
USDPLN,20080814,130200,2.217,2.217,2.217,2.217
USDPLN,20080814,130600,2.216,2.216,2.216,2.216
USDPLN,20080814,130900,2.217,2.217,2.217,2.217
USDPLN,20080814,131000,2.216,2.217,2.216,2.217
USDPLN,20080814,131300,2.216,2.216,2.216,2.216
USDPLN,20080814,131500,2.217,2.217,2.216,2.216
USDPLN,20080814,131600,2.215,2.215,2.215,2.215
USDPLN,20080814,131800,2.214,2.214,2.214,2.214
USDPLN,20080814,132000,2.213,2.213,2.213,2.213
USDPLN,20080814,132200,2.212,2.213,2.212,2.213
USDPLN,20080814,132400,2.214,2.214,2.213,2.213
USDPLN,20080814,132500,2.214,2.214,2.213,2.213
USDPLN,20080814,132800,2.214,2.214,2.214,2.214
USDPLN,20080814,133200,2.213,2.213,2.213,2.213
USDPLN,20080814,133300,2.212,2.212,2.212,2.212
USDPLN,20080814,133600,2.213,2.213,2.213,2.213
USDPLN,20080814,133900,2.214,2.214,2.214,2.214
USDPLN,20080814,134000,2.213,2.213,2.213,2.213
USDPLN,20080814,134200,2.212,2.212,2.212,2.212
USDPLN,20080814,134300,2.213,2.213,2.213,2.213
USDPLN,20080814,134400,2.212,2.212,2.212,2.212
USDPLN,20080814,134500,2.213,2.213,2.213,2.213
USDPLN,20080814,134600,2.214,2.214,2.213,2.213
USDPLN,20080814,134800,2.212,2.213,2.212,2.212
USDPLN,20080814,135000,2.213,2.213,2.213,2.213
USDPLN,20080814,135200,2.212,2.212,2.212,2.212
USDPLN,20080814,135300,2.213,2.213,2.213,2.213
USDPLN,20080814,135400,2.212,2.212,2.212,2.212
USDPLN,20080814,135500,2.213,2.213,2.212,2.212
USDPLN,20080814,135600,2.213,2.213,2.212,2.212
USDPLN,20080814,135700,2.213,2.213,2.213,2.213
USDPLN,20080814,135800,2.212,2.212,2.212,2.212
USDPLN,20080814,140100,2.213,2.213,2.213,2.213
USDPLN,20080814,140600,2.213,2.213,2.213,2.213
USDPLN,20080814,140800,2.214,2.214,2.214,2.214
USDPLN,20080814,141300,2.215,2.215,2.215,2.215
USDPLN,20080814,141400,2.214,2.214,2.214,2.214
USDPLN,20080814,141500,2.215,2.215,2.215,2.215
USDPLN,20080814,141600,2.214,2.214,2.214,2.214
USDPLN,20080814,142100,2.213,2.213,2.213,2.213
USDPLN,20080814,142200,2.214,2.214,2.214,2.214
USDPLN,20080814,142300,2.213,2.213,2.213,2.213
USDPLN,20080814,142800,2.213,2.213,2.213,2.213
USDPLN,20080814,142900,2.212,2.213,2.212,2.213
USDPLN,20080814,143000,2.214,2.214,2.213,2.214
USDPLN,20080814,143100,2.216,2.216,2.213,2.213
USDPLN,20080814,143200,2.212,2.212,2.211,2.211
USDPLN,20080814,143300,2.210,2.210,2.207,2.207
USDPLN,20080814,143400,2.206,2.208,2.206,2.208
USDPLN,20080814,143500,2.209,2.209,2.208,2.209
USDPLN,20080814,143600,2.208,2.208,2.208,2.208
USDPLN,20080814,143700,2.207,2.207,2.207,2.207
USDPLN,20080814,143800,2.208,2.208,2.208,2.208
USDPLN,20080814,143900,2.209,2.209,2.209,2.209
USDPLN,20080814,144000,2.208,2.208,2.208,2.208
USDPLN,20080814,144100,2.209,2.209,2.209,2.209
USDPLN,20080814,144200,2.208,2.208,2.208,2.208
USDPLN,20080814,144400,2.209,2.209,2.209,2.209
USDPLN,20080814,144500,2.208,2.208,2.208,2.208
USDPLN,20080814,144600,2.207,2.208,2.207,2.208
USDPLN,20080814,144700,2.207,2.207,2.207,2.207
USDPLN,20080814,144800,2.208,2.209,2.208,2.209
USDPLN,20080814,144900,2.210,2.211,2.210,2.211
USDPLN,20080814,145000,2.212,2.212,2.211,2.211
USDPLN,20080814,145100,2.212,2.212,2.212,2.212
USDPLN,20080814,145300,2.211,2.212,2.211,2.212
USDPLN,20080814,145500,2.211,2.213,2.211,2.213
USDPLN,20080814,145600,2.214,2.214,2.213,2.213
USDPLN,20080814,145900,2.212,2.212,2.212,2.212
USDPLN,20080814,150000,2.213,2.214,2.213,2.214
USDPLN,20080814,150100,2.215,2.215,2.214,2.214
USDPLN,20080814,150300,2.215,2.215,2.215,2.215
USDPLN,20080814,150400,2.214,2.214,2.214,2.214
USDPLN,20080814,150600,2.215,2.215,2.214,2.214
USDPLN,20080814,150700,2.215,2.216,2.215,2.215
USDPLN,20080814,150800,2.214,2.214,2.214,2.214
USDPLN,20080814,151000,2.215,2.217,2.215,2.217
USDPLN,20080814,151100,2.218,2.218,2.218,2.218
USDPLN,20080814,151300,2.217,2.217,2.217,2.217
USDPLN,20080814,151400,2.218,2.218,2.217,2.217
USDPLN,20080814,151500,2.216,2.216,2.216,2.216
USDPLN,20080814,151700,2.215,2.216,2.215,2.216
USDPLN,20080814,152200,2.216,2.216,2.216,2.216
USDPLN,20080814,152300,2.215,2.215,2.215,2.215
USDPLN,20080814,152400,2.216,2.216,2.216,2.216
USDPLN,20080814,152700,2.215,2.216,2.215,2.216
USDPLN,20080814,152800,2.215,2.215,2.215,2.215
USDPLN,20080814,152900,2.216,2.216,2.216,2.216
USDPLN,20080814,153000,2.215,2.215,2.215,2.215
USDPLN,20080814,153200,2.216,2.216,2.216,2.216
USDPLN,20080814,153400,2.215,2.216,2.215,2.216
USDPLN,20080814,153600,2.217,2.217,2.216,2.216
USDPLN,20080814,153800,2.217,2.217,2.217,2.217
USDPLN,20080814,153900,2.216,2.216,2.216,2.216
USDPLN,20080814,154000,2.217,2.217,2.217,2.217
USDPLN,20080814,154100,2.218,2.218,2.218,2.218
USDPLN,20080814,154200,2.219,2.219,2.218,2.218
USDPLN,20080814,154300,2.219,2.220,2.219,2.220
USDPLN,20080814,154400,2.221,2.221,2.220,2.220
USDPLN,20080814,154600,2.221,2.221,2.221,2.221
USDPLN,20080814,155000,2.222,2.222,2.222,2.222
USDPLN,20080814,155200,2.223,2.223,2.222,2.223
USDPLN,20080814,155300,2.222,2.223,2.222,2.223
USDPLN,20080814,155700,2.222,2.222,2.222,2.222
USDPLN,20080814,155800,2.221,2.221,2.221,2.221
USDPLN,20080814,155900,2.222,2.222,2.222,2.222
USDPLN,20080814,160100,2.223,2.224,2.223,2.224
USDPLN,20080814,160200,2.225,2.225,2.224,2.224
USDPLN,20080814,160300,2.225,2.226,2.225,2.226
USDPLN,20080814,160400,2.225,2.225,2.225,2.225
USDPLN,20080814,160500,2.226,2.227,2.226,2.226
USDPLN,20080814,160600,2.227,2.227,2.226,2.226
USDPLN,20080814,160700,2.227,2.227,2.227,2.227
USDPLN,20080814,160800,2.226,2.227,2.226,2.227
USDPLN,20080814,161200,2.226,2.226,2.226,2.226
USDPLN,20080814,161300,2.227,2.227,2.226,2.226
USDPLN,20080814,161400,2.227,2.227,2.227,2.227
USDPLN,20080814,161500,2.226,2.226,2.226,2.226
USDPLN,20080814,161700,2.227,2.227,2.227,2.227
USDPLN,20080814,161800,2.226,2.227,2.226,2.227
USDPLN,20080814,161900,2.226,2.227,2.226,2.226
USDPLN,20080814,162400,2.225,2.226,2.225,2.226
USDPLN,20080814,162700,2.225,2.225,2.225,2.225
USDPLN,20080814,163100,2.224,2.224,2.223,2.223
USDPLN,20080814,163200,2.222,2.222,2.220,2.220
USDPLN,20080814,163300,2.221,2.221,2.220,2.221
USDPLN,20080814,163400,2.220,2.221,2.220,2.220
USDPLN,20080814,163500,2.221,2.222,2.221,2.222
USDPLN,20080814,163600,2.223,2.223,2.223,2.223
USDPLN,20080814,163900,2.222,2.223,2.222,2.223
USDPLN,20080814,164000,2.222,2.222,2.222,2.222
USDPLN,20080814,164100,2.221,2.221,2.221,2.221
USDPLN,20080814,164200,2.222,2.222,2.222,2.222
USDPLN,20080814,164300,2.221,2.221,2.221,2.221
USDPLN,20080814,164500,2.220,2.220,2.220,2.220
USDPLN,20080814,164600,2.221,2.221,2.220,2.220
USDPLN,20080814,164700,2.221,2.221,2.220,2.221
USDPLN,20080814,164800,2.222,2.222,2.221,2.221
USDPLN,20080814,164900,2.222,2.222,2.222,2.222
USDPLN,20080814,165000,2.223,2.223,2.222,2.222
USDPLN,20080814,165200,2.223,2.223,2.222,2.223
USDPLN,20080814,165300,2.222,2.222,2.222,2.222
USDPLN,20080814,165400,2.223,2.223,2.222,2.222
USDPLN,20080814,165500,2.221,2.222,2.221,2.222
USDPLN,20080814,165600,2.221,2.221,2.221,2.221
USDPLN,20080814,165900,2.220,2.221,2.220,2.221
USDPLN,20080814,170100,2.222,2.222,2.221,2.221
USDPLN,20080814,170400,2.222,2.222,2.222,2.222
USDPLN,20080814,170500,2.221,2.222,2.221,2.222
USDPLN,20080814,170600,2.223,2.223,2.223,2.223
USDPLN,20080814,170900,2.224,2.225,2.224,2.225
USDPLN,20080814,171000,2.226,2.226,2.225,2.225
USDPLN,20080814,171400,2.226,2.226,2.225,2.226
USDPLN,20080814,171500,2.225,2.226,2.225,2.226
USDPLN,20080814,171600,2.227,2.227,2.226,2.226
USDPLN,20080814,171700,2.227,2.227,2.226,2.226
USDPLN,20080814,171800,2.227,2.227,2.226,2.226
USDPLN,20080814,171900,2.227,2.227,2.225,2.225
USDPLN,20080814,172000,2.226,2.226,2.225,2.225
USDPLN,20080814,172300,2.226,2.226,2.226,2.226
USDPLN,20080814,172500,2.227,2.227,2.227,2.227
USDPLN,20080814,172600,2.228,2.228,2.227,2.227
USDPLN,20080814,172700,2.226,2.226,2.226,2.226
USDPLN,20080814,173000,2.225,2.225,2.225,2.225
USDPLN,20080814,173100,2.226,2.226,2.225,2.226
USDPLN,20080814,173200,2.225,2.225,2.225,2.225
USDPLN,20080814,173300,2.226,2.226,2.225,2.225
USDPLN,20080814,173600,2.226,2.226,2.226,2.226
USDPLN,20080814,173700,2.227,2.227,2.226,2.227
USDPLN,20080814,173800,2.228,2.228,2.228,2.228
USDPLN,20080814,174000,2.229,2.229,2.229,2.229
USDPLN,20080814,174100,2.228,2.229,2.228,2.229
USDPLN,20080814,174300,2.230,2.230,2.230,2.230
USDPLN,20080814,174400,2.229,2.230,2.229,2.230
USDPLN,20080814,174700,2.229,2.229,2.229,2.229
USDPLN,20080814,174800,2.230,2.230,2.230,2.230
USDPLN,20080814,174900,2.229,2.229,2.229,2.229
USDPLN,20080814,175100,2.228,2.229,2.228,2.229
USDPLN,20080814,175200,2.228,2.228,2.228,2.228
USDPLN,20080814,175300,2.229,2.229,2.229,2.229
USDPLN,20080814,175400,2.230,2.231,2.230,2.231
USDPLN,20080814,175500,2.230,2.230,2.230,2.230
USDPLN,20080814,175600,2.231,2.231,2.231,2.231
USDPLN,20080814,175700,2.232,2.232,2.232,2.232
USDPLN,20080814,175800,2.233,2.233,2.233,2.233
USDPLN,20080814,175900,2.232,2.232,2.232,2.232
USDPLN,20080814,180000,2.231,2.232,2.231,2.232
USDPLN,20080814,180100,2.231,2.231,2.231,2.231
USDPLN,20080814,180200,2.232,2.232,2.231,2.231
USDPLN,20080814,180300,2.232,2.232,2.231,2.232
USDPLN,20080814,180600,2.233,2.234,2.233,2.234
USDPLN,20080814,180700,2.235,2.236,2.235,2.236
USDPLN,20080814,181000,2.235,2.235,2.235,2.235
USDPLN,20080814,181100,2.236,2.236,2.236,2.236
USDPLN,20080814,181200,2.237,2.237,2.236,2.236
USDPLN,20080814,181300,2.237,2.237,2.237,2.237
USDPLN,20080814,181400,2.238,2.238,2.238,2.238
USDPLN,20080814,181500,2.237,2.237,2.237,2.237
USDPLN,20080814,181700,2.236,2.237,2.236,2.237
USDPLN,20080814,182200,2.237,2.237,2.237,2.237
USDPLN,20080814,182700,2.236,2.236,2.236,2.236
USDPLN,20080814,182900,2.235,2.235,2.235,2.235
USDPLN,20080814,183000,2.236,2.236,2.236,2.236
USDPLN,20080814,183100,2.237,2.237,2.236,2.237
USDPLN,20080814,183200,2.238,2.240,2.238,2.240
USDPLN,20080814,183300,2.241,2.241,2.241,2.241
USDPLN,20080814,183400,2.240,2.242,2.240,2.242
USDPLN,20080814,183500,2.241,2.244,2.241,2.243
USDPLN,20080814,183600,2.242,2.243,2.242,2.243
USDPLN,20080814,183800,2.242,2.243,2.242,2.243
USDPLN,20080814,183900,2.244,2.244,2.243,2.243
USDPLN,20080814,184000,2.242,2.242,2.242,2.242
USDPLN,20080814,184100,2.241,2.242,2.241,2.242
USDPLN,20080814,184400,2.241,2.241,2.241,2.241
USDPLN,20080814,184600,2.242,2.242,2.242,2.242
USDPLN,20080814,184700,2.241,2.242,2.241,2.242
USDPLN,20080814,184800,2.241,2.241,2.241,2.241
USDPLN,20080814,184900,2.242,2.242,2.240,2.240
USDPLN,20080814,185100,2.239,2.240,2.239,2.240
USDPLN,20080814,185200,2.241,2.241,2.241,2.241
USDPLN,20080814,185300,2.240,2.240,2.240,2.240
USDPLN,20080814,185400,2.239,2.239,2.239,2.239
USDPLN,20080814,185500,2.240,2.240,2.238,2.238
USDPLN,20080814,185700,2.239,2.239,2.239,2.239
USDPLN,20080814,185800,2.240,2.240,2.239,2.239
USDPLN,20080814,190000,2.240,2.240,2.240,2.240
USDPLN,20080814,190200,2.239,2.239,2.239,2.239
USDPLN,20080814,190300,2.240,2.240,2.240,2.240
USDPLN,20080814,190400,2.241,2.241,2.240,2.240
USDPLN,20080814,190900,2.240,2.240,2.239,2.239
USDPLN,20080814,191000,2.240,2.240,2.239,2.240
USDPLN,20080814,191100,2.239,2.239,2.239,2.239
USDPLN,20080814,191300,2.240,2.240,2.240,2.240
USDPLN,20080814,191400,2.239,2.240,2.239,2.240
USDPLN,20080814,191900,2.240,2.240,2.240,2.240
USDPLN,20080814,192000,2.239,2.239,2.239,2.239
USDPLN,20080814,192500,2.239,2.239,2.239,2.239
USDPLN,20080814,192600,2.240,2.240,2.240,2.240
USDPLN,20080814,192700,2.239,2.240,2.239,2.240
USDPLN,20080814,193200,2.239,2.239,2.239,2.239
USDPLN,20080814,193400,2.238,2.238,2.238,2.238
USDPLN,20080814,193500,2.239,2.239,2.239,2.239
USDPLN,20080814,193700,2.240,2.240,2.240,2.240
USDPLN,20080814,194200,2.240,2.240,2.240,2.240
USDPLN,20080814,194700,2.240,2.240,2.240,2.240
USDPLN,20080814,195200,2.240,2.240,2.240,2.240
USDPLN,20080814,195400,2.239,2.239,2.239,2.239
USDPLN,20080814,195900,2.239,2.239,2.239,2.239
USDPLN,20080814,200300,2.240,2.240,2.240,2.240
USDPLN,20080814,200800,2.239,2.240,2.239,2.240
USDPLN,20080814,201300,2.239,2.239,2.239,2.239
USDPLN,20080814,201800,2.239,2.239,2.239,2.239
USDPLN,20080814,202000,2.238,2.238,2.238,2.238
USDPLN,20080814,202100,2.239,2.239,2.239,2.239
USDPLN,20080814,202200,2.238,2.238,2.238,2.238
USDPLN,20080814,202600,2.237,2.238,2.237,2.238
USDPLN,20080814,202900,2.237,2.237,2.237,2.237
USDPLN,20080814,203300,2.236,2.236,2.236,2.236
USDPLN,20080814,203400,2.237,2.237,2.237,2.237
USDPLN,20080814,203500,2.236,2.236,2.236,2.236
USDPLN,20080814,203700,2.237,2.237,2.237,2.237
USDPLN,20080814,203800,2.236,2.236,2.236,2.236
USDPLN,20080814,204300,2.236,2.236,2.236,2.236
USDPLN,20080814,204600,2.237,2.237,2.237,2.237
USDPLN,20080814,204800,2.236,2.237,2.236,2.237
USDPLN,20080814,205100,2.238,2.238,2.238,2.238
USDPLN,20080814,205300,2.237,2.237,2.237,2.237
USDPLN,20080814,205400,2.238,2.238,2.238,2.238
USDPLN,20080814,205500,2.239,2.239,2.239,2.239
USDPLN,20080814,205600,2.238,2.238,2.238,2.238
USDPLN,20080814,210100,2.238,2.238,2.238,2.238
USDPLN,20080814,210600,2.238,2.238,2.238,2.238
USDPLN,20080814,210700,2.239,2.239,2.238,2.238
USDPLN,20080814,210800,2.239,2.239,2.238,2.238
USDPLN,20080814,211100,2.237,2.238,2.237,2.238
USDPLN,20080814,211200,2.237,2.237,2.237,2.237
USDPLN,20080814,211300,2.238,2.238,2.238,2.238
USDPLN,20080814,211400,2.237,2.237,2.237,2.237
USDPLN,20080814,211600,2.238,2.238,2.238,2.238
USDPLN,20080814,212100,2.238,2.238,2.238,2.238
USDPLN,20080814,212600,2.238,2.238,2.238,2.238
USDPLN,20080814,213000,2.239,2.239,2.239,2.239
USDPLN,20080814,213100,2.238,2.238,2.238,2.238
USDPLN,20080814,213500,2.239,2.239,2.238,2.238
USDPLN,20080814,213900,2.237,2.237,2.237,2.237
USDPLN,20080814,214000,2.238,2.238,2.238,2.238
USDPLN,20080814,214100,2.237,2.237,2.237,2.237
USDPLN,20080814,214200,2.238,2.238,2.237,2.237
USDPLN,20080814,214400,2.238,2.238,2.237,2.237
USDPLN,20080814,214900,2.237,2.237,2.237,2.237
USDPLN,20080814,215400,2.237,2.237,2.237,2.237
USDPLN,20080814,215500,2.236,2.236,2.236,2.236
USDPLN,20080814,215600,2.237,2.237,2.237,2.237
USDPLN,20080814,220100,2.237,2.237,2.237,2.237
USDPLN,20080814,220500,2.236,2.236,2.236,2.236
USDPLN,20080814,221000,2.236,2.236,2.236,2.236
USDPLN,20080814,221300,2.235,2.235,2.235,2.235
USDPLN,20080814,221800,2.235,2.235,2.235,2.235
USDPLN,20080814,222000,2.234,2.235,2.234,2.235
USDPLN,20080814,222100,2.234,2.234,2.234,2.234
USDPLN,20080814,222500,2.235,2.235,2.233,2.233
USDPLN,20080814,222800,2.234,2.234,2.234,2.234
USDPLN,20080814,223200,2.233,2.233,2.233,2.233
USDPLN,20080814,223400,2.234,2.234,2.233,2.233
USDPLN,20080814,223500,2.234,2.234,2.234,2.234
USDPLN,20080814,224000,2.235,2.235,2.235,2.235
USDPLN,20080814,224100,2.234,2.234,2.234,2.234
USDPLN,20080814,224200,2.235,2.235,2.234,2.234
USDPLN,20080814,224300,2.233,2.233,2.233,2.233
USDPLN,20080814,224800,2.233,2.233,2.233,2.233
USDPLN,20080814,225000,2.234,2.234,2.234,2.234
USDPLN,20080814,225300,2.233,2.233,2.233,2.233
USDPLN,20080814,225400,2.234,2.234,2.234,2.234
USDPLN,20080814,225900,2.234,2.234,2.234,2.234
USDPLN,20080814,230100,2.233,2.233,2.233,2.233
USDPLN,20080814,230300,2.234,2.234,2.234,2.234
USDPLN,20080814,230800,2.234,2.234,2.234,2.234
USDPLN,20080814,231100,2.235,2.235,2.235,2.235
USDPLN,20080814,231600,2.235,2.235,2.235,2.235
USDPLN,20080814,231800,2.236,2.236,2.236,2.236
USDPLN,20080814,232100,2.235,2.235,2.235,2.235
USDPLN,20080814,232500,2.236,2.236,2.236,2.236
USDPLN,20080814,232600,2.235,2.235,2.235,2.235
USDPLN,20080814,232900,2.236,2.236,2.236,2.236
USDPLN,20080814,233000,2.235,2.236,2.235,2.236
USDPLN,20080814,233100,2.235,2.235,2.235,2.235
USDPLN,20080814,233200,2.236,2.236,2.236,2.236
USDPLN,20080814,233400,2.237,2.237,2.237,2.237
USDPLN,20080814,233500,2.236,2.237,2.236,2.237
USDPLN,20080814,233600,2.236,2.237,2.236,2.237
USDPLN,20080814,233700,2.238,2.238,2.238,2.238
USDPLN,20080814,233800,2.237,2.237,2.237,2.237
USDPLN,20080814,234100,2.238,2.238,2.237,2.237
USDPLN,20080814,234600,2.237,2.237,2.237,2.237
USDPLN,20080814,235100,2.237,2.237,2.237,2.237
USDPLN,20080814,235500,2.236,2.236,2.236,2.236
USDPLN,20080814,235800,2.237,2.237,2.237,2.237
USDPLN,20080814,235900,2.236,2.237,2.236,2.237
USDRUB,20080814,000300,24.17,24.17,24.17,24.17
USDRUB,20080814,000800,24.17,24.17,24.17,24.17
USDRUB,20080814,001300,24.17,24.17,24.17,24.17
USDRUB,20080814,001800,24.17,24.17,24.17,24.17
USDRUB,20080814,002300,24.17,24.17,24.17,24.17
USDRUB,20080814,002800,24.17,24.17,24.17,24.17
USDRUB,20080814,003300,24.17,24.17,24.17,24.17
USDRUB,20080814,003800,24.17,24.17,24.17,24.17
USDRUB,20080814,004300,24.17,24.17,24.17,24.17
USDRUB,20080814,004800,24.17,24.17,24.17,24.17
USDRUB,20080814,005300,24.17,24.17,24.17,24.17
USDRUB,20080814,005800,24.17,24.17,24.17,24.17
USDRUB,20080814,010300,24.17,24.17,24.17,24.17
USDRUB,20080814,010800,24.17,24.17,24.17,24.17
USDRUB,20080814,011300,24.17,24.17,24.17,24.17
USDRUB,20080814,011800,24.17,24.17,24.17,24.17
USDRUB,20080814,012300,24.17,24.17,24.17,24.17
USDRUB,20080814,012800,24.17,24.17,24.17,24.17
USDRUB,20080814,013300,24.17,24.17,24.17,24.17
USDRUB,20080814,013800,24.17,24.17,24.17,24.17
USDRUB,20080814,014300,24.17,24.17,24.17,24.17
USDRUB,20080814,014800,24.17,24.17,24.17,24.17
USDRUB,20080814,015300,24.17,24.17,24.17,24.17
USDRUB,20080814,015800,24.17,24.17,24.17,24.17
USDRUB,20080814,020300,24.17,24.17,24.17,24.17
USDRUB,20080814,020800,24.17,24.17,24.17,24.17
USDRUB,20080814,021300,24.17,24.17,24.17,24.17
USDRUB,20080814,021800,24.17,24.17,24.17,24.17
USDRUB,20080814,022300,24.17,24.17,24.17,24.17
USDRUB,20080814,022800,24.17,24.17,24.17,24.17
USDRUB,20080814,023300,24.17,24.17,24.17,24.17
USDRUB,20080814,023800,24.17,24.17,24.17,24.17
USDRUB,20080814,024300,24.17,24.17,24.17,24.17
USDRUB,20080814,024800,24.17,24.17,24.17,24.17
USDRUB,20080814,025300,24.17,24.17,24.17,24.17
USDRUB,20080814,025800,24.17,24.17,24.17,24.17
USDRUB,20080814,030300,24.17,24.17,24.17,24.17
USDRUB,20080814,030800,24.17,24.17,24.17,24.17
USDRUB,20080814,031300,24.17,24.17,24.17,24.17
USDRUB,20080814,031800,24.17,24.17,24.17,24.17
USDRUB,20080814,032300,24.17,24.17,24.17,24.17
USDRUB,20080814,032800,24.17,24.17,24.17,24.17
USDRUB,20080814,033300,24.17,24.17,24.17,24.17
USDRUB,20080814,033800,24.17,24.17,24.17,24.17
USDRUB,20080814,034300,24.17,24.17,24.17,24.17
USDRUB,20080814,034800,24.17,24.17,24.17,24.17
USDRUB,20080814,035300,24.17,24.17,24.17,24.17
USDRUB,20080814,035800,24.17,24.17,24.17,24.17
USDRUB,20080814,040300,24.17,24.17,24.17,24.17
USDRUB,20080814,040800,24.17,24.17,24.17,24.17
USDRUB,20080814,041300,24.17,24.17,24.17,24.17
USDRUB,20080814,041800,24.17,24.17,24.17,24.17
USDRUB,20080814,042300,24.17,24.17,24.17,24.17
USDRUB,20080814,042800,24.17,24.17,24.17,24.17
USDRUB,20080814,043300,24.17,24.17,24.17,24.17
USDRUB,20080814,043800,24.17,24.17,24.17,24.17
USDRUB,20080814,044300,24.17,24.17,24.17,24.17
USDRUB,20080814,044800,24.17,24.17,24.17,24.17
USDRUB,20080814,045300,24.17,24.17,24.17,24.17
USDRUB,20080814,045800,24.17,24.17,24.17,24.17
USDRUB,20080814,050300,24.17,24.17,24.17,24.17
USDRUB,20080814,050800,24.17,24.17,24.17,24.17
USDRUB,20080814,051300,24.17,24.17,24.17,24.17
USDRUB,20080814,051800,24.17,24.17,24.17,24.17
USDRUB,20080814,052300,24.17,24.17,24.17,24.17
USDRUB,20080814,052800,24.17,24.17,24.17,24.17
USDRUB,20080814,053400,24.17,24.17,24.17,24.17
USDRUB,20080814,053900,24.17,24.17,24.17,24.17
USDRUB,20080814,054400,24.17,24.17,24.17,24.17
USDRUB,20080814,054900,24.17,24.17,24.17,24.17
USDRUB,20080814,055400,24.17,24.17,24.17,24.17
USDRUB,20080814,055900,24.17,24.17,24.17,24.17
USDRUB,20080814,060400,24.17,24.17,24.17,24.17
USDRUB,20080814,060900,24.17,24.17,24.17,24.17
USDRUB,20080814,061400,24.17,24.17,24.17,24.17
USDRUB,20080814,061900,24.17,24.17,24.17,24.17
USDRUB,20080814,062400,24.17,24.17,24.17,24.17
USDRUB,20080814,062900,24.17,24.17,24.17,24.17
USDRUB,20080814,063400,24.17,24.17,24.17,24.17
USDRUB,20080814,063900,24.17,24.17,24.17,24.17
USDRUB,20080814,064400,24.17,24.17,24.17,24.17
USDRUB,20080814,064900,24.17,24.17,24.17,24.17
USDRUB,20080814,065400,24.17,24.17,24.17,24.17
USDRUB,20080814,065900,24.17,24.17,24.17,24.17
USDRUB,20080814,070400,24.17,24.17,24.17,24.17
USDRUB,20080814,070900,24.17,24.17,24.17,24.17
USDRUB,20080814,071400,24.17,24.17,24.17,24.17
USDRUB,20080814,071900,24.17,24.17,24.17,24.17
USDRUB,20080814,072400,24.17,24.17,24.17,24.17
USDRUB,20080814,072900,24.17,24.17,24.17,24.17
USDRUB,20080814,073400,24.17,24.17,24.17,24.17
USDRUB,20080814,073900,24.17,24.17,24.17,24.17
USDRUB,20080814,074400,24.17,24.17,24.17,24.17
USDRUB,20080814,074900,24.17,24.17,24.17,24.17
USDRUB,20080814,075400,24.17,24.17,24.17,24.17
USDRUB,20080814,075900,24.17,24.17,24.17,24.17
USDRUB,20080814,080400,24.17,24.17,24.17,24.17
USDRUB,20080814,080900,24.17,24.17,24.17,24.17
USDRUB,20080814,081400,24.17,24.17,24.17,24.17
USDRUB,20080814,081600,24.24,24.24,24.24,24.24
USDRUB,20080814,081700,24.25,24.25,24.25,24.25
USDRUB,20080814,082100,24.26,24.26,24.26,24.26
USDRUB,20080814,082600,24.26,24.26,24.26,24.26
USDRUB,20080814,082700,24.25,24.25,24.25,24.25
USDRUB,20080814,082900,24.26,24.26,24.26,24.26
USDRUB,20080814,083400,24.25,24.25,24.25,24.25
USDRUB,20080814,083600,24.24,24.24,24.24,24.24
USDRUB,20080814,083900,24.23,24.23,24.23,24.23
USDRUB,20080814,084000,24.24,24.24,24.24,24.24
USDRUB,20080814,084200,24.23,24.23,24.23,24.23
USDRUB,20080814,084700,24.23,24.23,24.23,24.23
USDRUB,20080814,085200,24.23,24.23,24.23,24.23
USDRUB,20080814,085600,24.22,24.22,24.22,24.22
USDRUB,20080814,085900,24.23,24.23,24.23,24.23
USDRUB,20080814,090100,24.24,24.24,24.24,24.24
USDRUB,20080814,090600,24.24,24.24,24.24,24.24
USDRUB,20080814,091100,24.24,24.24,24.24,24.24
USDRUB,20080814,091200,24.25,24.25,24.25,24.25
USDRUB,20080814,091400,24.24,24.24,24.24,24.24
USDRUB,20080814,091900,24.24,24.24,24.24,24.24
USDRUB,20080814,092000,24.23,24.23,24.23,24.23
USDRUB,20080814,092100,24.24,24.24,24.24,24.24
USDRUB,20080814,092300,24.23,24.23,24.23,24.23
USDRUB,20080814,092400,24.24,24.24,24.24,24.24
USDRUB,20080814,092900,24.24,24.24,24.24,24.24
USDRUB,20080814,093100,24.25,24.25,24.25,24.25
USDRUB,20080814,093300,24.24,24.24,24.24,24.24
USDRUB,20080814,093700,24.23,24.23,24.23,24.23
USDRUB,20080814,094100,24.24,24.24,24.24,24.24
USDRUB,20080814,094600,24.24,24.24,24.24,24.24
USDRUB,20080814,095100,24.24,24.24,24.24,24.24
USDRUB,20080814,095300,24.23,24.23,24.23,24.23
USDRUB,20080814,095800,24.23,24.23,24.23,24.23
USDRUB,20080814,100000,24.24,24.24,24.24,24.24
USDRUB,20080814,100200,24.23,24.23,24.23,24.23
USDRUB,20080814,100600,24.22,24.22,24.22,24.22
USDRUB,20080814,100700,24.23,24.23,24.23,24.23
USDRUB,20080814,100800,24.22,24.22,24.22,24.22
USDRUB,20080814,101300,24.22,24.22,24.22,24.22
USDRUB,20080814,101800,24.22,24.22,24.22,24.22
USDRUB,20080814,102300,24.22,24.22,24.22,24.22
USDRUB,20080814,102800,24.22,24.22,24.22,24.22
USDRUB,20080814,103300,24.22,24.22,24.22,24.22
USDRUB,20080814,103600,24.23,24.23,24.23,24.23
USDRUB,20080814,103800,24.22,24.22,24.22,24.22
USDRUB,20080814,103900,24.23,24.23,24.23,24.23
USDRUB,20080814,104300,24.24,24.24,24.24,24.24
USDRUB,20080814,104500,24.23,24.23,24.23,24.23
USDRUB,20080814,104800,24.24,24.24,24.24,24.24
USDRUB,20080814,105300,24.25,24.25,24.25,24.25
USDRUB,20080814,105500,24.24,24.24,24.24,24.24
USDRUB,20080814,110000,24.24,24.24,24.24,24.24
USDRUB,20080814,110400,24.23,24.23,24.23,24.23
USDRUB,20080814,110900,24.23,24.23,24.23,24.23
USDRUB,20080814,111100,24.24,24.24,24.24,24.24
USDRUB,20080814,111200,24.23,24.23,24.23,24.23
USDRUB,20080814,111700,24.23,24.23,24.23,24.23
USDRUB,20080814,112200,24.23,24.23,24.23,24.23
USDRUB,20080814,112500,24.24,24.24,24.24,24.24
USDRUB,20080814,112800,24.23,24.23,24.23,24.23
USDRUB,20080814,113300,24.23,24.23,24.23,24.23
USDRUB,20080814,113800,24.23,24.23,24.23,24.23
USDRUB,20080814,114300,24.23,24.23,24.23,24.23
USDRUB,20080814,114800,24.23,24.23,24.23,24.23
USDRUB,20080814,115300,24.23,24.23,24.23,24.23
USDRUB,20080814,115800,24.23,24.23,24.23,24.23
USDRUB,20080814,120100,24.22,24.22,24.22,24.22
USDRUB,20080814,120600,24.22,24.22,24.22,24.22
USDRUB,20080814,121100,24.22,24.22,24.22,24.22
USDRUB,20080814,121500,24.23,24.23,24.23,24.23
USDRUB,20080814,121700,24.22,24.22,24.22,24.22
USDRUB,20080814,121900,24.21,24.21,24.21,24.21
USDRUB,20080814,122000,24.20,24.20,24.20,24.20
USDRUB,20080814,122400,24.19,24.19,24.19,24.19
USDRUB,20080814,122900,24.19,24.19,24.19,24.19
USDRUB,20080814,123400,24.19,24.19,24.19,24.19
USDRUB,20080814,123800,24.20,24.20,24.20,24.20
USDRUB,20080814,124000,24.21,24.21,24.21,24.21
USDRUB,20080814,124200,24.20,24.20,24.20,24.20
USDRUB,20080814,124300,24.21,24.21,24.21,24.21
USDRUB,20080814,124600,24.22,24.22,24.22,24.22
USDRUB,20080814,125100,24.22,24.22,24.22,24.22
USDRUB,20080814,125400,24.21,24.21,24.21,24.21
USDRUB,20080814,125900,24.21,24.21,24.21,24.21
USDRUB,20080814,130400,24.21,24.21,24.21,24.21
USDRUB,20080814,130800,24.20,24.20,24.20,24.20
USDRUB,20080814,130900,24.21,24.21,24.21,24.21
USDRUB,20080814,131400,24.21,24.21,24.21,24.21
USDRUB,20080814,131900,24.21,24.21,24.21,24.21
USDRUB,20080814,132200,24.22,24.22,24.22,24.22
USDRUB,20080814,132300,24.21,24.21,24.21,24.21
USDRUB,20080814,132500,24.22,24.22,24.22,24.22
USDRUB,20080814,133000,24.22,24.22,24.22,24.22
USDRUB,20080814,133300,24.21,24.21,24.21,24.21
USDRUB,20080814,133500,24.22,24.22,24.22,24.22
USDRUB,20080814,133800,24.23,24.23,24.23,24.23
USDRUB,20080814,134000,24.24,24.24,24.24,24.24
USDRUB,20080814,134300,24.25,24.25,24.25,24.25
USDRUB,20080814,134600,24.26,24.26,24.26,24.26
USDRUB,20080814,134700,24.25,24.25,24.25,24.25
USDRUB,20080814,135100,24.24,24.24,24.24,24.24
USDRUB,20080814,135600,24.24,24.24,24.24,24.24
USDRUB,20080814,140100,24.24,24.24,24.24,24.24
USDRUB,20080814,140600,24.24,24.24,24.24,24.24
USDRUB,20080814,141000,24.25,24.25,24.25,24.25
USDRUB,20080814,141500,24.26,24.26,24.26,24.26
USDRUB,20080814,141600,24.25,24.25,24.25,24.25
USDRUB,20080814,142100,24.25,24.25,24.25,24.25
USDRUB,20080814,142700,24.25,24.25,24.25,24.25
USDRUB,20080814,143100,24.25,24.25,24.25,24.25
USDRUB,20080814,143300,24.23,24.23,24.23,24.23
USDRUB,20080814,143400,24.22,24.22,24.22,24.22
USDRUB,20080814,143500,24.23,24.23,24.23,24.23
USDRUB,20080814,143600,24.24,24.24,24.24,24.24
USDRUB,20080814,143900,24.23,24.23,24.23,24.23
USDRUB,20080814,144100,24.24,24.24,24.24,24.24
USDRUB,20080814,144200,24.23,24.23,24.23,24.23
USDRUB,20080814,144500,24.24,24.24,24.24,24.24
USDRUB,20080814,144600,24.23,24.23,24.23,24.23
USDRUB,20080814,144900,24.24,24.24,24.24,24.24
USDRUB,20080814,145000,24.25,24.25,24.25,24.25
USDRUB,20080814,145100,24.26,24.26,24.26,24.26
USDRUB,20080814,145300,24.25,24.25,24.25,24.25
USDRUB,20080814,145500,24.24,24.24,24.24,24.24
USDRUB,20080814,150000,24.25,24.25,24.25,24.25
USDRUB,20080814,150500,24.25,24.25,24.25,24.25
USDRUB,20080814,151000,24.25,24.25,24.25,24.25
USDRUB,20080814,151500,24.25,24.25,24.25,24.25
USDRUB,20080814,152000,24.25,24.25,24.25,24.25
USDRUB,20080814,152500,24.25,24.25,24.25,24.25
USDRUB,20080814,153000,24.25,24.25,24.25,24.25
USDRUB,20080814,153500,24.25,24.25,24.25,24.25
USDRUB,20080814,154000,24.25,24.25,24.25,24.25
USDRUB,20080814,154500,24.25,24.25,24.25,24.25
USDRUB,20080814,155000,24.25,24.25,24.25,24.25
USDRUB,20080814,155500,24.25,24.25,24.25,24.25
USDRUB,20080814,160000,24.25,24.25,24.25,24.25
USDRUB,20080814,160500,24.25,24.25,24.25,24.25
USDRUB,20080814,161000,24.25,24.25,24.25,24.25
USDRUB,20080814,161500,24.25,24.25,24.25,24.25
USDRUB,20080814,162000,24.25,24.25,24.25,24.25
USDRUB,20080814,162500,24.25,24.25,24.25,24.25
USDRUB,20080814,163000,24.25,24.25,24.25,24.25
USDRUB,20080814,163500,24.25,24.25,24.25,24.25
USDRUB,20080814,164000,24.25,24.25,24.25,24.25
USDRUB,20080814,164500,24.25,24.25,24.25,24.25
USDRUB,20080814,165000,24.25,24.25,24.25,24.25
USDRUB,20080814,165500,24.25,24.25,24.25,24.25
USDRUB,20080814,170000,24.25,24.25,24.25,24.25
USDRUB,20080814,170500,24.25,24.25,24.25,24.25
USDRUB,20080814,171000,24.25,24.25,24.25,24.25
USDRUB,20080814,171500,24.25,24.25,24.25,24.25
USDRUB,20080814,172000,24.25,24.25,24.25,24.25
USDRUB,20080814,172500,24.25,24.25,24.25,24.25
USDRUB,20080814,173000,24.25,24.25,24.25,24.25
USDRUB,20080814,173500,24.25,24.25,24.25,24.25
USDRUB,20080814,174000,24.25,24.25,24.25,24.25
USDRUB,20080814,174500,24.25,24.25,24.25,24.25
USDRUB,20080814,175000,24.25,24.25,24.25,24.25
USDRUB,20080814,175500,24.25,24.25,24.25,24.25
USDRUB,20080814,180000,24.25,24.25,24.25,24.25
USDRUB,20080814,180500,24.25,24.25,24.25,24.25
USDRUB,20080814,181000,24.25,24.25,24.25,24.25
USDRUB,20080814,181500,24.25,24.25,24.25,24.25
USDRUB,20080814,182000,24.25,24.25,24.25,24.25
USDRUB,20080814,182500,24.25,24.25,24.25,24.25
USDRUB,20080814,183000,24.25,24.25,24.25,24.25
USDRUB,20080814,183500,24.25,24.25,24.25,24.25
USDRUB,20080814,184000,24.25,24.25,24.25,24.25
USDRUB,20080814,184500,24.25,24.25,24.25,24.25
USDRUB,20080814,185000,24.25,24.25,24.25,24.25
USDRUB,20080814,185500,24.25,24.25,24.25,24.25
USDRUB,20080814,190000,24.25,24.25,24.25,24.25
USDRUB,20080814,190500,24.25,24.25,24.25,24.25
USDRUB,20080814,191000,24.25,24.25,24.25,24.25
USDRUB,20080814,191500,24.25,24.25,24.25,24.25
USDRUB,20080814,192000,24.25,24.25,24.25,24.25
USDRUB,20080814,192500,24.25,24.25,24.25,24.25
USDRUB,20080814,193000,24.25,24.25,24.25,24.25
USDRUB,20080814,193500,24.25,24.25,24.25,24.25
USDRUB,20080814,194000,24.25,24.25,24.25,24.25
USDRUB,20080814,194500,24.25,24.25,24.25,24.25
USDRUB,20080814,195000,24.25,24.25,24.25,24.25
USDRUB,20080814,195500,24.25,24.25,24.25,24.25
USDRUB,20080814,200000,24.25,24.25,24.25,24.25
USDRUB,20080814,200500,24.25,24.25,24.25,24.25
USDRUB,20080814,201000,24.25,24.25,24.25,24.25
USDRUB,20080814,201500,24.25,24.25,24.25,24.25
USDRUB,20080814,202000,24.25,24.25,24.25,24.25
USDRUB,20080814,202500,24.25,24.25,24.25,24.25
USDRUB,20080814,203000,24.25,24.25,24.25,24.25
USDRUB,20080814,203500,24.25,24.25,24.25,24.25
USDRUB,20080814,204000,24.25,24.25,24.25,24.25
USDRUB,20080814,204500,24.25,24.25,24.25,24.25
USDRUB,20080814,205000,24.25,24.25,24.25,24.25
USDRUB,20080814,205500,24.25,24.25,24.25,24.25
USDRUB,20080814,210000,24.25,24.25,24.25,24.25
USDRUB,20080814,210500,24.25,24.25,24.25,24.25
USDRUB,20080814,211000,24.25,24.25,24.25,24.25
USDRUB,20080814,211500,24.25,24.25,24.25,24.25
USDRUB,20080814,212000,24.25,24.25,24.25,24.25
USDRUB,20080814,212500,24.25,24.25,24.25,24.25
USDRUB,20080814,213000,24.25,24.25,24.25,24.25
USDRUB,20080814,213500,24.25,24.25,24.25,24.25
USDRUB,20080814,214000,24.25,24.25,24.25,24.25
USDRUB,20080814,214500,24.25,24.25,24.25,24.25
USDRUB,20080814,215000,24.25,24.25,24.25,24.25
USDRUB,20080814,215500,24.25,24.25,24.25,24.25
USDRUB,20080814,220000,24.25,24.25,24.25,24.25
USDRUB,20080814,220500,24.25,24.25,24.25,24.25
USDRUB,20080814,221000,24.25,24.25,24.25,24.25
USDRUB,20080814,221500,24.25,24.25,24.25,24.25
USDRUB,20080814,222000,24.25,24.25,24.25,24.25
USDRUB,20080814,222500,24.25,24.25,24.25,24.25
USDRUB,20080814,223000,24.25,24.25,24.25,24.25
USDRUB,20080814,223500,24.25,24.25,24.25,24.25
USDRUB,20080814,224000,24.25,24.25,24.25,24.25
USDRUB,20080814,224500,24.25,24.25,24.25,24.25
USDRUB,20080814,225000,24.25,24.25,24.25,24.25
USDRUB,20080814,225500,24.25,24.25,24.25,24.25
USDRUB,20080814,230000,24.25,24.25,24.25,24.25
USDRUB,20080814,230500,24.25,24.25,24.25,24.25
USDRUB,20080814,231000,24.25,24.25,24.25,24.25
USDRUB,20080814,231500,24.25,24.25,24.25,24.25
USDRUB,20080814,232000,24.25,24.25,24.25,24.25
USDRUB,20080814,232500,24.25,24.25,24.25,24.25
USDRUB,20080814,233000,24.25,24.25,24.25,24.25
USDRUB,20080814,233500,24.25,24.25,24.25,24.25
USDRUB,20080814,234000,24.25,24.25,24.25,24.25
USDRUB,20080814,234500,24.25,24.25,24.25,24.25
USDRUB,20080814,235000,24.25,24.25,24.25,24.25
USDRUB,20080814,235500,24.25,24.25,24.25,24.25
USDRUB,20080815,000000,24.25,24.25,24.25,24.25
USDSEK,20080814,000100,6.279,6.279,6.279,6.279
USDSEK,20080814,000200,6.279,6.279,6.279,6.279
USDSEK,20080814,000300,6.279,6.279,6.279,6.279
USDSEK,20080814,000400,6.279,6.279,6.279,6.279
USDSEK,20080814,000500,6.279,6.279,6.279,6.279
USDSEK,20080814,000600,6.279,6.279,6.279,6.279
USDSEK,20080814,000700,6.279,6.279,6.279,6.279
USDSEK,20080814,000800,6.279,6.279,6.279,6.279
USDSEK,20080814,000900,6.278,6.278,6.277,6.277
USDSEK,20080814,001000,6.277,6.277,6.277,6.277
USDSEK,20080814,001100,6.276,6.276,6.276,6.276
USDSEK,20080814,001200,6.276,6.276,6.276,6.276
USDSEK,20080814,001300,6.276,6.276,6.276,6.276
USDSEK,20080814,001400,6.276,6.276,6.276,6.276
USDSEK,20080814,001500,6.275,6.275,6.275,6.275
USDSEK,20080814,001600,6.275,6.275,6.275,6.275
USDSEK,20080814,001700,6.275,6.275,6.275,6.275
USDSEK,20080814,001800,6.275,6.275,6.274,6.274
USDSEK,20080814,001900,6.275,6.275,6.275,6.275
USDSEK,20080814,002000,6.275,6.276,6.275,6.276
USDSEK,20080814,002100,6.275,6.275,6.275,6.275
USDSEK,20080814,002200,6.276,6.276,6.276,6.276
USDSEK,20080814,002300,6.276,6.276,6.275,6.275
USDSEK,20080814,002400,6.275,6.275,6.275,6.275
USDSEK,20080814,002500,6.275,6.276,6.275,6.276
USDSEK,20080814,002600,6.275,6.276,6.275,6.276
USDSEK,20080814,002700,6.275,6.276,6.275,6.275
USDSEK,20080814,002800,6.275,6.275,6.275,6.275
USDSEK,20080814,002900,6.276,6.276,6.276,6.276
USDSEK,20080814,003000,6.276,6.276,6.276,6.276
USDSEK,20080814,003100,6.276,6.276,6.276,6.276
USDSEK,20080814,003200,6.276,6.276,6.276,6.276
USDSEK,20080814,003300,6.276,6.276,6.276,6.276
USDSEK,20080814,003400,6.276,6.276,6.275,6.275
USDSEK,20080814,003500,6.275,6.275,6.275,6.275
USDSEK,20080814,003600,6.275,6.275,6.275,6.275
USDSEK,20080814,003700,6.276,6.276,6.276,6.276
USDSEK,20080814,003800,6.276,6.276,6.275,6.275
USDSEK,20080814,003900,6.276,6.277,6.276,6.277
USDSEK,20080814,004000,6.276,6.277,6.276,6.276
USDSEK,20080814,004100,6.277,6.277,6.276,6.276
USDSEK,20080814,004200,6.276,6.276,6.276,6.276
USDSEK,20080814,004300,6.276,6.276,6.276,6.276
USDSEK,20080814,004400,6.277,6.277,6.276,6.276
USDSEK,20080814,004500,6.276,6.276,6.276,6.276
USDSEK,20080814,004600,6.277,6.277,6.276,6.276
USDSEK,20080814,004700,6.276,6.276,6.276,6.276
USDSEK,20080814,004800,6.277,6.277,6.277,6.277
USDSEK,20080814,004900,6.277,6.277,6.277,6.277
USDSEK,20080814,005000,6.276,6.276,6.276,6.276
USDSEK,20080814,005100,6.276,6.276,6.275,6.276
USDSEK,20080814,005200,6.276,6.276,6.276,6.276
USDSEK,20080814,005300,6.276,6.276,6.276,6.276
USDSEK,20080814,005400,6.277,6.277,6.277,6.277
USDSEK,20080814,005500,6.277,6.277,6.277,6.277
USDSEK,20080814,005600,6.278,6.278,6.278,6.278
USDSEK,20080814,005700,6.278,6.278,6.278,6.278
USDSEK,20080814,005800,6.278,6.278,6.277,6.278
USDSEK,20080814,005900,6.277,6.278,6.276,6.277
USDSEK,20080814,010000,6.278,6.278,6.278,6.278
USDSEK,20080814,010100,6.278,6.278,6.277,6.278
USDSEK,20080814,010200,6.278,6.279,6.278,6.279
USDSEK,20080814,010300,6.280,6.280,6.279,6.279
USDSEK,20080814,010400,6.279,6.279,6.279,6.279
USDSEK,20080814,010500,6.279,6.279,6.279,6.279
USDSEK,20080814,010600,6.278,6.280,6.278,6.279
USDSEK,20080814,010700,6.279,6.279,6.279,6.279
USDSEK,20080814,010800,6.280,6.280,6.280,6.280
USDSEK,20080814,010900,6.280,6.282,6.280,6.282
USDSEK,20080814,011000,6.282,6.283,6.282,6.283
USDSEK,20080814,011100,6.282,6.283,6.282,6.282
USDSEK,20080814,011200,6.281,6.282,6.281,6.281
USDSEK,20080814,011300,6.281,6.281,6.281,6.281
USDSEK,20080814,011400,6.280,6.281,6.280,6.281
USDSEK,20080814,011500,6.282,6.283,6.282,6.283
USDSEK,20080814,011600,6.284,6.284,6.283,6.283
USDSEK,20080814,011700,6.282,6.283,6.282,6.283
USDSEK,20080814,011800,6.283,6.283,6.283,6.283
USDSEK,20080814,011900,6.283,6.283,6.281,6.281
USDSEK,20080814,012000,6.280,6.281,6.280,6.281
USDSEK,20080814,012100,6.280,6.280,6.280,6.280
USDSEK,20080814,012200,6.280,6.281,6.280,6.281
USDSEK,20080814,012300,6.281,6.281,6.281,6.281
USDSEK,20080814,012400,6.281,6.281,6.281,6.281
USDSEK,20080814,012500,6.282,6.282,6.282,6.282
USDSEK,20080814,012600,6.282,6.282,6.281,6.281
USDSEK,20080814,012800,6.281,6.282,6.281,6.282
USDSEK,20080814,012900,6.283,6.283,6.282,6.282
USDSEK,20080814,013000,6.283,6.283,6.283,6.283
USDSEK,20080814,013100,6.283,6.283,6.283,6.283
USDSEK,20080814,013200,6.283,6.283,6.283,6.283
USDSEK,20080814,013300,6.282,6.283,6.282,6.282
USDSEK,20080814,013400,6.283,6.283,6.283,6.283
USDSEK,20080814,013500,6.283,6.283,6.282,6.283
USDSEK,20080814,013600,6.283,6.283,6.283,6.283
USDSEK,20080814,013700,6.283,6.285,6.283,6.285
USDSEK,20080814,013800,6.285,6.285,6.284,6.284
USDSEK,20080814,013900,6.285,6.285,6.284,6.285
USDSEK,20080814,014000,6.284,6.284,6.284,6.284
USDSEK,20080814,014100,6.284,6.285,6.284,6.285
USDSEK,20080814,014200,6.286,6.290,6.286,6.290
USDSEK,20080814,014300,6.291,6.292,6.290,6.290
USDSEK,20080814,014400,6.291,6.291,6.290,6.290
USDSEK,20080814,014500,6.290,6.290,6.289,6.290
USDSEK,20080814,014600,6.289,6.289,6.287,6.287
USDSEK,20080814,014700,6.288,6.289,6.288,6.289
USDSEK,20080814,014800,6.290,6.290,6.290,6.290
USDSEK,20080814,014900,6.290,6.290,6.290,6.290
USDSEK,20080814,015000,6.290,6.290,6.290,6.290
USDSEK,20080814,015100,6.290,6.290,6.290,6.290
USDSEK,20080814,015200,6.290,6.290,6.290,6.290
USDSEK,20080814,015300,6.289,6.290,6.289,6.289
USDSEK,20080814,015400,6.289,6.289,6.288,6.288
USDSEK,20080814,015500,6.287,6.288,6.287,6.288
USDSEK,20080814,015600,6.288,6.288,6.287,6.287
USDSEK,20080814,015700,6.287,6.287,6.287,6.287
USDSEK,20080814,015800,6.286,6.286,6.284,6.284
USDSEK,20080814,015900,6.285,6.287,6.285,6.286
USDSEK,20080814,020000,6.287,6.287,6.287,6.287
USDSEK,20080814,020100,6.287,6.290,6.287,6.290
USDSEK,20080814,020200,6.289,6.289,6.288,6.288
USDSEK,20080814,020300,6.287,6.287,6.287,6.287
USDSEK,20080814,020400,6.287,6.288,6.287,6.288
USDSEK,20080814,020500,6.288,6.289,6.288,6.289
USDSEK,20080814,020600,6.288,6.288,6.285,6.285
USDSEK,20080814,020700,6.286,6.286,6.285,6.286
USDSEK,20080814,020800,6.286,6.286,6.286,6.286
USDSEK,20080814,020900,6.285,6.285,6.284,6.284
USDSEK,20080814,021000,6.285,6.285,6.282,6.282
USDSEK,20080814,021100,6.283,6.283,6.283,6.283
USDSEK,20080814,021200,6.283,6.283,6.283,6.283
USDSEK,20080814,021300,6.283,6.283,6.282,6.282
USDSEK,20080814,021400,6.282,6.282,6.282,6.282
USDSEK,20080814,021500,6.281,6.281,6.281,6.281
USDSEK,20080814,021600,6.281,6.281,6.281,6.281
USDSEK,20080814,021700,6.281,6.281,6.281,6.281
USDSEK,20080814,021800,6.281,6.281,6.281,6.281
USDSEK,20080814,021900,6.281,6.281,6.281,6.281
USDSEK,20080814,022000,6.281,6.281,6.281,6.281
USDSEK,20080814,022100,6.281,6.281,6.281,6.281
USDSEK,20080814,022200,6.281,6.281,6.280,6.280
USDSEK,20080814,022300,6.281,6.281,6.281,6.281
USDSEK,20080814,022400,6.281,6.281,6.281,6.281
USDSEK,20080814,022500,6.282,6.283,6.282,6.282
USDSEK,20080814,022600,6.283,6.283,6.283,6.283
USDSEK,20080814,022700,6.283,6.283,6.283,6.283
USDSEK,20080814,022800,6.283,6.285,6.283,6.285
USDSEK,20080814,022900,6.284,6.286,6.284,6.284
USDSEK,20080814,023000,6.285,6.285,6.283,6.283
USDSEK,20080814,023100,6.284,6.284,6.283,6.284
USDSEK,20080814,023200,6.284,6.284,6.284,6.284
USDSEK,20080814,023300,6.285,6.285,6.285,6.285
USDSEK,20080814,023400,6.284,6.286,6.284,6.286
USDSEK,20080814,023500,6.285,6.286,6.285,6.285
USDSEK,20080814,023600,6.285,6.286,6.285,6.286
USDSEK,20080814,023700,6.285,6.286,6.285,6.285
USDSEK,20080814,023800,6.285,6.285,6.285,6.285
USDSEK,20080814,023900,6.285,6.286,6.285,6.285
USDSEK,20080814,024000,6.285,6.285,6.285,6.285
USDSEK,20080814,024100,6.286,6.287,6.286,6.287
USDSEK,20080814,024200,6.288,6.288,6.286,6.287
USDSEK,20080814,024300,6.286,6.286,6.286,6.286
USDSEK,20080814,024400,6.286,6.286,6.285,6.285
USDSEK,20080814,024500,6.284,6.284,6.284,6.284
USDSEK,20080814,024600,6.284,6.284,6.284,6.284
USDSEK,20080814,024700,6.285,6.285,6.285,6.285
USDSEK,20080814,024800,6.285,6.285,6.284,6.285
USDSEK,20080814,024900,6.284,6.285,6.284,6.284
USDSEK,20080814,025000,6.285,6.285,6.285,6.285
USDSEK,20080814,025100,6.285,6.285,6.285,6.285
USDSEK,20080814,025200,6.285,6.285,6.284,6.284
USDSEK,20080814,025300,6.284,6.284,6.284,6.284
USDSEK,20080814,025400,6.284,6.284,6.284,6.284
USDSEK,20080814,025500,6.285,6.285,6.284,6.284
USDSEK,20080814,025600,6.284,6.284,6.284,6.284
USDSEK,20080814,025700,6.284,6.284,6.284,6.284
USDSEK,20080814,025800,6.285,6.285,6.284,6.285
USDSEK,20080814,025900,6.284,6.285,6.284,6.284
USDSEK,20080814,030000,6.284,6.284,6.284,6.284
USDSEK,20080814,030100,6.284,6.284,6.284,6.284
USDSEK,20080814,030200,6.285,6.285,6.285,6.285
USDSEK,20080814,030300,6.285,6.285,6.285,6.285
USDSEK,20080814,030400,6.285,6.285,6.285,6.285
USDSEK,20080814,030500,6.285,6.287,6.285,6.287
USDSEK,20080814,030600,6.287,6.287,6.287,6.287
USDSEK,20080814,030700,6.288,6.288,6.287,6.287
USDSEK,20080814,030800,6.287,6.288,6.287,6.288
USDSEK,20080814,030900,6.288,6.289,6.288,6.289
USDSEK,20080814,031000,6.289,6.289,6.289,6.289
USDSEK,20080814,031100,6.289,6.289,6.289,6.289
USDSEK,20080814,031200,6.290,6.290,6.290,6.290
USDSEK,20080814,031300,6.291,6.294,6.291,6.294
USDSEK,20080814,031400,6.295,6.296,6.295,6.295
USDSEK,20080814,031500,6.294,6.295,6.293,6.295
USDSEK,20080814,031600,6.294,6.294,6.294,6.294
USDSEK,20080814,031700,6.294,6.294,6.293,6.293
USDSEK,20080814,031800,6.293,6.293,6.293,6.293
USDSEK,20080814,031900,6.294,6.294,6.293,6.293
USDSEK,20080814,032000,6.293,6.293,6.293,6.293
USDSEK,20080814,032100,6.293,6.294,6.293,6.294
USDSEK,20080814,032200,6.295,6.296,6.295,6.296
USDSEK,20080814,032300,6.296,6.297,6.296,6.297
USDSEK,20080814,032400,6.296,6.296,6.296,6.296
USDSEK,20080814,032500,6.296,6.296,6.296,6.296
USDSEK,20080814,032600,6.295,6.296,6.295,6.296
USDSEK,20080814,032700,6.296,6.296,6.296,6.296
USDSEK,20080814,032800,6.296,6.296,6.296,6.296
USDSEK,20080814,032900,6.296,6.296,6.296,6.296
USDSEK,20080814,033000,6.296,6.296,6.296,6.296
USDSEK,20080814,033100,6.296,6.296,6.296,6.296
USDSEK,20080814,033200,6.296,6.296,6.295,6.295
USDSEK,20080814,033300,6.295,6.295,6.295,6.295
USDSEK,20080814,033400,6.294,6.294,6.294,6.294
USDSEK,20080814,033500,6.294,6.294,6.294,6.294
USDSEK,20080814,033600,6.294,6.294,6.293,6.293
USDSEK,20080814,033700,6.294,6.294,6.294,6.294
USDSEK,20080814,033800,6.294,6.296,6.294,6.296
USDSEK,20080814,033900,6.295,6.297,6.295,6.297
USDSEK,20080814,034000,6.298,6.299,6.298,6.299
USDSEK,20080814,034100,6.298,6.299,6.298,6.299
USDSEK,20080814,034200,6.300,6.300,6.299,6.300
USDSEK,20080814,034300,6.299,6.299,6.299,6.299
USDSEK,20080814,034400,6.299,6.299,6.297,6.297
USDSEK,20080814,034500,6.298,6.298,6.297,6.297
USDSEK,20080814,034600,6.298,6.298,6.297,6.298
USDSEK,20080814,034700,6.297,6.299,6.297,6.298
USDSEK,20080814,034800,6.299,6.299,6.298,6.298
USDSEK,20080814,034900,6.298,6.298,6.297,6.297
USDSEK,20080814,035000,6.296,6.297,6.296,6.297
USDSEK,20080814,035100,6.296,6.296,6.296,6.296
USDSEK,20080814,035200,6.296,6.296,6.294,6.294
USDSEK,20080814,035300,6.294,6.295,6.294,6.295
USDSEK,20080814,035400,6.294,6.295,6.294,6.295
USDSEK,20080814,035500,6.294,6.294,6.294,6.294
USDSEK,20080814,035600,6.295,6.295,6.293,6.293
USDSEK,20080814,035700,6.293,6.293,6.292,6.292
USDSEK,20080814,035800,6.293,6.293,6.292,6.292
USDSEK,20080814,035900,6.292,6.292,6.292,6.292
USDSEK,20080814,040000,6.291,6.291,6.291,6.291
USDSEK,20080814,040100,6.291,6.291,6.290,6.290
USDSEK,20080814,040200,6.290,6.290,6.290,6.290
USDSEK,20080814,040300,6.290,6.291,6.290,6.291
USDSEK,20080814,040400,6.291,6.291,6.291,6.291
USDSEK,20080814,040500,6.291,6.291,6.291,6.291
USDSEK,20080814,040600,6.291,6.292,6.291,6.292
USDSEK,20080814,040700,6.291,6.292,6.291,6.292
USDSEK,20080814,040800,6.293,6.293,6.293,6.293
USDSEK,20080814,040900,6.293,6.293,6.293,6.293
USDSEK,20080814,041000,6.292,6.292,6.290,6.290
USDSEK,20080814,041100,6.289,6.289,6.289,6.289
USDSEK,20080814,041200,6.288,6.288,6.288,6.288
USDSEK,20080814,041300,6.288,6.289,6.288,6.289
USDSEK,20080814,041400,6.288,6.288,6.287,6.287
USDSEK,20080814,041500,6.287,6.288,6.287,6.288
USDSEK,20080814,041600,6.289,6.289,6.289,6.289
USDSEK,20080814,041700,6.289,6.289,6.288,6.289
USDSEK,20080814,041800,6.288,6.289,6.288,6.288
USDSEK,20080814,041900,6.287,6.287,6.285,6.286
USDSEK,20080814,042000,6.287,6.287,6.286,6.286
USDSEK,20080814,042100,6.287,6.287,6.287,6.287
USDSEK,20080814,042200,6.287,6.287,6.287,6.287
USDSEK,20080814,042300,6.286,6.286,6.286,6.286
USDSEK,20080814,042400,6.285,6.286,6.285,6.286
USDSEK,20080814,042500,6.286,6.286,6.286,6.286
USDSEK,20080814,042600,6.286,6.286,6.285,6.285
USDSEK,20080814,042700,6.284,6.284,6.282,6.284
USDSEK,20080814,042800,6.283,6.286,6.283,6.285
USDSEK,20080814,042900,6.284,6.284,6.284,6.284
USDSEK,20080814,043000,6.285,6.285,6.285,6.285
USDSEK,20080814,043100,6.286,6.286,6.286,6.286
USDSEK,20080814,043200,6.286,6.287,6.285,6.287
USDSEK,20080814,043300,6.288,6.288,6.288,6.288
USDSEK,20080814,043400,6.287,6.287,6.286,6.286
USDSEK,20080814,043500,6.285,6.285,6.285,6.285
USDSEK,20080814,043600,6.285,6.285,6.284,6.284
USDSEK,20080814,043700,6.284,6.284,6.284,6.284
USDSEK,20080814,043800,6.285,6.285,6.284,6.284
USDSEK,20080814,043900,6.285,6.287,6.285,6.287
USDSEK,20080814,044000,6.286,6.287,6.286,6.287
USDSEK,20080814,044100,6.288,6.288,6.288,6.288
USDSEK,20080814,044200,6.288,6.289,6.288,6.289
USDSEK,20080814,044300,6.288,6.289,6.288,6.289
USDSEK,20080814,044400,6.289,6.289,6.289,6.289
USDSEK,20080814,044500,6.289,6.289,6.289,6.289
USDSEK,20080814,044600,6.289,6.289,6.289,6.289
USDSEK,20080814,044700,6.289,6.289,6.289,6.289
USDSEK,20080814,044800,6.289,6.289,6.289,6.289
USDSEK,20080814,044900,6.289,6.289,6.289,6.289
USDSEK,20080814,045000,6.290,6.290,6.290,6.290
USDSEK,20080814,045100,6.290,6.291,6.290,6.291
USDSEK,20080814,045200,6.290,6.290,6.290,6.290
USDSEK,20080814,045300,6.290,6.291,6.290,6.290
USDSEK,20080814,045400,6.289,6.289,6.288,6.289
USDSEK,20080814,045500,6.289,6.289,6.289,6.289
USDSEK,20080814,045600,6.289,6.289,6.289,6.289
USDSEK,20080814,045700,6.290,6.291,6.290,6.291
USDSEK,20080814,045800,6.291,6.291,6.291,6.291
USDSEK,20080814,045900,6.291,6.291,6.291,6.291
USDSEK,20080814,050000,6.292,6.292,6.291,6.291
USDSEK,20080814,050100,6.292,6.292,6.291,6.292
USDSEK,20080814,050200,6.292,6.292,6.292,6.292
USDSEK,20080814,050300,6.291,6.291,6.291,6.291
USDSEK,20080814,050400,6.290,6.290,6.290,6.290
USDSEK,20080814,050500,6.289,6.290,6.289,6.290
USDSEK,20080814,050600,6.290,6.290,6.290,6.290
USDSEK,20080814,050700,6.289,6.289,6.288,6.289
USDSEK,20080814,050800,6.288,6.289,6.288,6.288
USDSEK,20080814,050900,6.288,6.288,6.288,6.288
USDSEK,20080814,051000,6.288,6.288,6.288,6.288
USDSEK,20080814,051100,6.288,6.288,6.288,6.288
USDSEK,20080814,051200,6.289,6.289,6.289,6.289
USDSEK,20080814,051300,6.289,6.289,6.289,6.289
USDSEK,20080814,051400,6.290,6.290,6.290,6.290
USDSEK,20080814,051500,6.290,6.290,6.290,6.290
USDSEK,20080814,051600,6.290,6.290,6.290,6.290
USDSEK,20080814,051700,6.290,6.290,6.290,6.290
USDSEK,20080814,051800,6.290,6.290,6.290,6.290
USDSEK,20080814,051900,6.290,6.291,6.290,6.291
USDSEK,20080814,052000,6.291,6.291,6.291,6.291
USDSEK,20080814,052100,6.291,6.291,6.291,6.291
USDSEK,20080814,052200,6.291,6.291,6.291,6.291
USDSEK,20080814,052300,6.291,6.291,6.291,6.291
USDSEK,20080814,052400,6.291,6.291,6.291,6.291
USDSEK,20080814,052500,6.291,6.291,6.290,6.290
USDSEK,20080814,052600,6.290,6.290,6.290,6.290
USDSEK,20080814,052700,6.291,6.291,6.291,6.291
USDSEK,20080814,052800,6.291,6.291,6.291,6.291
USDSEK,20080814,052900,6.291,6.291,6.291,6.291
USDSEK,20080814,053000,6.291,6.291,6.291,6.291
USDSEK,20080814,053100,6.291,6.292,6.291,6.292
USDSEK,20080814,053200,6.293,6.293,6.293,6.293
USDSEK,20080814,053300,6.293,6.293,6.291,6.291
USDSEK,20080814,053400,6.290,6.290,6.290,6.290
USDSEK,20080814,053500,6.290,6.290,6.289,6.289
USDSEK,20080814,053600,6.290,6.290,6.289,6.289
USDSEK,20080814,053700,6.289,6.289,6.288,6.289
USDSEK,20080814,053800,6.289,6.289,6.289,6.289
USDSEK,20080814,053900,6.290,6.290,6.289,6.290
USDSEK,20080814,054000,6.290,6.290,6.290,6.290
USDSEK,20080814,054100,6.290,6.290,6.290,6.290
USDSEK,20080814,054200,6.290,6.290,6.290,6.290
USDSEK,20080814,054300,6.290,6.290,6.289,6.289
USDSEK,20080814,054400,6.290,6.290,6.289,6.289
USDSEK,20080814,054500,6.289,6.289,6.289,6.289
USDSEK,20080814,054600,6.289,6.289,6.289,6.289
USDSEK,20080814,054700,6.289,6.289,6.288,6.288
USDSEK,20080814,054800,6.288,6.289,6.288,6.289
USDSEK,20080814,054900,6.288,6.289,6.288,6.289
USDSEK,20080814,055000,6.289,6.290,6.289,6.290
USDSEK,20080814,055100,6.290,6.290,6.290,6.290
USDSEK,20080814,055200,6.290,6.290,6.290,6.290
USDSEK,20080814,055300,6.289,6.289,6.289,6.289
USDSEK,20080814,055400,6.289,6.289,6.289,6.289
USDSEK,20080814,055500,6.289,6.289,6.287,6.288
USDSEK,20080814,055600,6.287,6.287,6.286,6.287
USDSEK,20080814,055700,6.287,6.287,6.286,6.286
USDSEK,20080814,055800,6.286,6.286,6.286,6.286
USDSEK,20080814,055900,6.286,6.286,6.286,6.286
USDSEK,20080814,060000,6.285,6.285,6.285,6.285
USDSEK,20080814,060100,6.285,6.285,6.285,6.285
USDSEK,20080814,060200,6.285,6.286,6.285,6.286
USDSEK,20080814,060300,6.286,6.286,6.286,6.286
USDSEK,20080814,060400,6.286,6.286,6.286,6.286
USDSEK,20080814,060500,6.286,6.286,6.286,6.286
USDSEK,20080814,060600,6.286,6.286,6.286,6.286
USDSEK,20080814,060700,6.286,6.286,6.285,6.285
USDSEK,20080814,060800,6.284,6.284,6.284,6.284
USDSEK,20080814,060900,6.283,6.283,6.283,6.283
USDSEK,20080814,061000,6.283,6.283,6.283,6.283
USDSEK,20080814,061100,6.283,6.284,6.283,6.284
USDSEK,20080814,061200,6.283,6.284,6.283,6.284
USDSEK,20080814,061300,6.284,6.284,6.284,6.284
USDSEK,20080814,061400,6.284,6.284,6.284,6.284
USDSEK,20080814,061500,6.284,6.284,6.284,6.284
USDSEK,20080814,061600,6.284,6.284,6.284,6.284
USDSEK,20080814,061700,6.284,6.285,6.284,6.285
USDSEK,20080814,061800,6.286,6.288,6.286,6.287
USDSEK,20080814,061900,6.287,6.287,6.287,6.287
USDSEK,20080814,062000,6.287,6.287,6.287,6.287
USDSEK,20080814,062100,6.287,6.287,6.287,6.287
USDSEK,20080814,062200,6.288,6.290,6.288,6.290
USDSEK,20080814,062300,6.289,6.289,6.288,6.288
USDSEK,20080814,062400,6.288,6.289,6.288,6.289
USDSEK,20080814,062500,6.289,6.289,6.289,6.289
USDSEK,20080814,062600,6.289,6.289,6.289,6.289
USDSEK,20080814,062700,6.289,6.289,6.288,6.288
USDSEK,20080814,062800,6.288,6.288,6.288,6.288
USDSEK,20080814,062900,6.288,6.288,6.288,6.288
USDSEK,20080814,063000,6.288,6.288,6.288,6.288
USDSEK,20080814,063100,6.288,6.288,6.288,6.288
USDSEK,20080814,063200,6.287,6.289,6.287,6.288
USDSEK,20080814,063300,6.288,6.288,6.288,6.288
USDSEK,20080814,063400,6.287,6.287,6.287,6.287
USDSEK,20080814,063500,6.287,6.287,6.287,6.287
USDSEK,20080814,063600,6.287,6.287,6.287,6.287
USDSEK,20080814,063700,6.287,6.287,6.287,6.287
USDSEK,20080814,063800,6.287,6.287,6.287,6.287
USDSEK,20080814,063900,6.287,6.287,6.287,6.287
USDSEK,20080814,064000,6.287,6.288,6.287,6.288
USDSEK,20080814,064100,6.288,6.288,6.288,6.288
USDSEK,20080814,064200,6.289,6.289,6.289,6.289
USDSEK,20080814,064300,6.289,6.289,6.289,6.289
USDSEK,20080814,064400,6.289,6.289,6.289,6.289
USDSEK,20080814,064500,6.289,6.291,6.289,6.291
USDSEK,20080814,064600,6.292,6.292,6.292,6.292
USDSEK,20080814,064700,6.292,6.292,6.292,6.292
USDSEK,20080814,064800,6.293,6.293,6.292,6.293
USDSEK,20080814,064900,6.292,6.292,6.292,6.292
USDSEK,20080814,065000,6.293,6.293,6.293,6.293
USDSEK,20080814,065100,6.292,6.292,6.290,6.290
USDSEK,20080814,065200,6.289,6.289,6.287,6.288
USDSEK,20080814,065300,6.289,6.290,6.289,6.290
USDSEK,20080814,065400,6.290,6.290,6.290,6.290
USDSEK,20080814,065500,6.290,6.290,6.290,6.290
USDSEK,20080814,065600,6.290,6.290,6.290,6.290
USDSEK,20080814,065700,6.289,6.289,6.289,6.289
USDSEK,20080814,065800,6.289,6.290,6.289,6.289
USDSEK,20080814,065900,6.288,6.289,6.288,6.288
USDSEK,20080814,070000,6.288,6.288,6.288,6.288
USDSEK,20080814,070100,6.289,6.289,6.288,6.289
USDSEK,20080814,070200,6.288,6.288,6.288,6.288
USDSEK,20080814,070300,6.289,6.289,6.289,6.289
USDSEK,20080814,070400,6.289,6.290,6.289,6.290
USDSEK,20080814,070500,6.290,6.291,6.290,6.291
USDSEK,20080814,070600,6.291,6.291,6.291,6.291
USDSEK,20080814,070700,6.291,6.291,6.291,6.291
USDSEK,20080814,070800,6.290,6.294,6.290,6.294
USDSEK,20080814,070900,6.294,6.294,6.294,6.294
USDSEK,20080814,071000,6.294,6.295,6.294,6.295
USDSEK,20080814,071100,6.295,6.295,6.295,6.295
USDSEK,20080814,071200,6.294,6.294,6.294,6.294
USDSEK,20080814,071300,6.294,6.294,6.293,6.293
USDSEK,20080814,071400,6.294,6.294,6.293,6.294
USDSEK,20080814,071500,6.295,6.295,6.295,6.295
USDSEK,20080814,071600,6.295,6.295,6.295,6.295
USDSEK,20080814,071700,6.296,6.296,6.295,6.296
USDSEK,20080814,071800,6.296,6.296,6.296,6.296
USDSEK,20080814,071900,6.295,6.296,6.295,6.296
USDSEK,20080814,072000,6.296,6.296,6.295,6.295
USDSEK,20080814,072100,6.294,6.296,6.294,6.296
USDSEK,20080814,072200,6.295,6.295,6.295,6.295
USDSEK,20080814,072300,6.295,6.295,6.295,6.295
USDSEK,20080814,072400,6.295,6.295,6.293,6.294
USDSEK,20080814,072500,6.293,6.293,6.292,6.292
USDSEK,20080814,072600,6.293,6.293,6.293,6.293
USDSEK,20080814,072700,6.293,6.293,6.293,6.293
USDSEK,20080814,072800,6.292,6.293,6.292,6.293
USDSEK,20080814,072900,6.293,6.293,6.293,6.293
USDSEK,20080814,073000,6.294,6.294,6.293,6.293
USDSEK,20080814,073100,6.293,6.293,6.293,6.293
USDSEK,20080814,073200,6.293,6.294,6.293,6.294
USDSEK,20080814,073300,6.295,6.295,6.294,6.294
USDSEK,20080814,073400,6.293,6.293,6.293,6.293
USDSEK,20080814,073500,6.292,6.293,6.292,6.292
USDSEK,20080814,073600,6.293,6.293,6.293,6.293
USDSEK,20080814,073700,6.293,6.294,6.293,6.294
USDSEK,20080814,073800,6.295,6.295,6.294,6.295
USDSEK,20080814,073900,6.295,6.296,6.295,6.296
USDSEK,20080814,074000,6.295,6.295,6.295,6.295
USDSEK,20080814,074100,6.295,6.295,6.295,6.295
USDSEK,20080814,074200,6.295,6.295,6.295,6.295
USDSEK,20080814,074300,6.295,6.295,6.295,6.295
USDSEK,20080814,074400,6.296,6.297,6.296,6.296
USDSEK,20080814,074500,6.297,6.297,6.297,6.297
USDSEK,20080814,074600,6.297,6.297,6.295,6.295
USDSEK,20080814,074700,6.295,6.295,6.295,6.295
USDSEK,20080814,074800,6.294,6.301,6.294,6.300
USDSEK,20080814,074900,6.301,6.303,6.301,6.303
USDSEK,20080814,075000,6.302,6.302,6.301,6.301
USDSEK,20080814,075100,6.301,6.301,6.300,6.300
USDSEK,20080814,075200,6.300,6.300,6.300,6.300
USDSEK,20080814,075300,6.301,6.301,6.300,6.300
USDSEK,20080814,075400,6.299,6.299,6.298,6.298
USDSEK,20080814,075500,6.298,6.298,6.298,6.298
USDSEK,20080814,075600,6.298,6.298,6.298,6.298
USDSEK,20080814,075700,6.298,6.298,6.296,6.296
USDSEK,20080814,075800,6.296,6.296,6.294,6.295
USDSEK,20080814,075900,6.296,6.296,6.295,6.295
USDSEK,20080814,080000,6.296,6.297,6.296,6.297
USDSEK,20080814,080100,6.296,6.296,6.288,6.289
USDSEK,20080814,080200,6.288,6.288,6.286,6.286
USDSEK,20080814,080300,6.285,6.286,6.284,6.284
USDSEK,20080814,080400,6.285,6.288,6.285,6.288
USDSEK,20080814,080500,6.287,6.293,6.287,6.292
USDSEK,20080814,080600,6.291,6.292,6.291,6.291
USDSEK,20080814,080700,6.291,6.291,6.290,6.290
USDSEK,20080814,080800,6.291,6.291,6.290,6.290
USDSEK,20080814,080900,6.289,6.289,6.287,6.287
USDSEK,20080814,081000,6.286,6.289,6.286,6.289
USDSEK,20080814,081100,6.290,6.291,6.288,6.289
USDSEK,20080814,081200,6.290,6.292,6.290,6.292
USDSEK,20080814,081300,6.293,6.293,6.292,6.292
USDSEK,20080814,081400,6.291,6.291,6.289,6.289
USDSEK,20080814,081500,6.288,6.288,6.287,6.287
USDSEK,20080814,081600,6.288,6.289,6.288,6.289
USDSEK,20080814,081700,6.288,6.288,6.287,6.288
USDSEK,20080814,081800,6.289,6.290,6.289,6.290
USDSEK,20080814,081900,6.291,6.291,6.289,6.289
USDSEK,20080814,082000,6.290,6.290,6.289,6.289
USDSEK,20080814,082100,6.288,6.288,6.287,6.287
USDSEK,20080814,082200,6.288,6.288,6.286,6.286
USDSEK,20080814,082300,6.287,6.290,6.286,6.290
USDSEK,20080814,082400,6.289,6.289,6.285,6.285
USDSEK,20080814,082500,6.284,6.284,6.283,6.284
USDSEK,20080814,082600,6.283,6.284,6.282,6.282
USDSEK,20080814,082700,6.283,6.283,6.282,6.282
USDSEK,20080814,082800,6.283,6.284,6.282,6.282
USDSEK,20080814,082900,6.282,6.282,6.281,6.282
USDSEK,20080814,083000,6.281,6.282,6.281,6.281
USDSEK,20080814,083100,6.280,6.280,6.279,6.279
USDSEK,20080814,083200,6.280,6.280,6.278,6.278
USDSEK,20080814,083300,6.277,6.277,6.276,6.277
USDSEK,20080814,083400,6.276,6.277,6.276,6.276
USDSEK,20080814,083500,6.275,6.275,6.274,6.274
USDSEK,20080814,083600,6.275,6.275,6.273,6.274
USDSEK,20080814,083700,6.275,6.275,6.274,6.275
USDSEK,20080814,083800,6.276,6.276,6.274,6.274
USDSEK,20080814,083900,6.273,6.276,6.273,6.275
USDSEK,20080814,084000,6.276,6.277,6.276,6.276
USDSEK,20080814,084100,6.277,6.277,6.276,6.276
USDSEK,20080814,084200,6.277,6.279,6.277,6.279
USDSEK,20080814,084300,6.279,6.279,6.279,6.279
USDSEK,20080814,084400,6.278,6.278,6.277,6.277
USDSEK,20080814,084500,6.276,6.277,6.276,6.276
USDSEK,20080814,084600,6.277,6.279,6.277,6.279
USDSEK,20080814,084700,6.278,6.278,6.276,6.276
USDSEK,20080814,084800,6.276,6.278,6.276,6.278
USDSEK,20080814,084900,6.278,6.278,6.278,6.278
USDSEK,20080814,085000,6.277,6.278,6.277,6.277
USDSEK,20080814,085100,6.278,6.279,6.277,6.279
USDSEK,20080814,085200,6.280,6.280,6.277,6.278
USDSEK,20080814,085300,6.277,6.277,6.277,6.277
USDSEK,20080814,085400,6.278,6.279,6.278,6.278
USDSEK,20080814,085500,6.277,6.278,6.277,6.277
USDSEK,20080814,085600,6.276,6.276,6.273,6.274
USDSEK,20080814,085700,6.275,6.275,6.275,6.275
USDSEK,20080814,085800,6.274,6.275,6.274,6.275
USDSEK,20080814,085900,6.276,6.277,6.276,6.277
USDSEK,20080814,090000,6.276,6.280,6.276,6.280
USDSEK,20080814,090100,6.281,6.284,6.281,6.284
USDSEK,20080814,090200,6.285,6.285,6.284,6.284
USDSEK,20080814,090300,6.285,6.286,6.285,6.286
USDSEK,20080814,090400,6.285,6.286,6.285,6.285
USDSEK,20080814,090500,6.286,6.287,6.283,6.284
USDSEK,20080814,090600,6.283,6.285,6.283,6.284
USDSEK,20080814,090700,6.285,6.286,6.284,6.286
USDSEK,20080814,090800,6.285,6.286,6.284,6.284
USDSEK,20080814,090900,6.283,6.284,6.282,6.283
USDSEK,20080814,091000,6.284,6.287,6.283,6.286
USDSEK,20080814,091100,6.287,6.288,6.284,6.284
USDSEK,20080814,091200,6.285,6.286,6.284,6.285
USDSEK,20080814,091300,6.284,6.285,6.284,6.285
USDSEK,20080814,091400,6.284,6.284,6.283,6.284
USDSEK,20080814,091500,6.285,6.285,6.284,6.285
USDSEK,20080814,091600,6.284,6.284,6.283,6.283
USDSEK,20080814,091700,6.284,6.284,6.283,6.283
USDSEK,20080814,091800,6.282,6.282,6.280,6.280
USDSEK,20080814,091900,6.279,6.279,6.277,6.278
USDSEK,20080814,092000,6.277,6.278,6.277,6.278
USDSEK,20080814,092100,6.279,6.279,6.276,6.276
USDSEK,20080814,092200,6.275,6.277,6.275,6.276
USDSEK,20080814,092300,6.275,6.275,6.274,6.274
USDSEK,20080814,092400,6.275,6.277,6.275,6.276
USDSEK,20080814,092500,6.275,6.275,6.274,6.275
USDSEK,20080814,092600,6.274,6.275,6.274,6.275
USDSEK,20080814,092700,6.276,6.277,6.275,6.277
USDSEK,20080814,092800,6.277,6.277,6.277,6.277
USDSEK,20080814,092900,6.278,6.280,6.278,6.280
USDSEK,20080814,093000,6.279,6.280,6.279,6.280
USDSEK,20080814,093100,6.280,6.280,6.279,6.279
USDSEK,20080814,093200,6.278,6.278,6.272,6.272
USDSEK,20080814,093300,6.271,6.272,6.271,6.272
USDSEK,20080814,093400,6.271,6.273,6.270,6.273
USDSEK,20080814,093500,6.272,6.274,6.272,6.273
USDSEK,20080814,093600,6.272,6.273,6.272,6.272
USDSEK,20080814,093700,6.271,6.272,6.271,6.272
USDSEK,20080814,093800,6.271,6.272,6.271,6.271
USDSEK,20080814,093900,6.272,6.273,6.272,6.272
USDSEK,20080814,094000,6.271,6.271,6.270,6.271
USDSEK,20080814,094100,6.272,6.272,6.271,6.272
USDSEK,20080814,094200,6.273,6.274,6.273,6.274
USDSEK,20080814,094300,6.273,6.273,6.272,6.272
USDSEK,20080814,094400,6.272,6.273,6.272,6.273
USDSEK,20080814,094500,6.274,6.274,6.274,6.274
USDSEK,20080814,094600,6.274,6.276,6.274,6.276
USDSEK,20080814,094700,6.275,6.275,6.273,6.273
USDSEK,20080814,094800,6.272,6.272,6.269,6.270
USDSEK,20080814,094900,6.271,6.271,6.270,6.270
USDSEK,20080814,095000,6.271,6.271,6.270,6.270
USDSEK,20080814,095100,6.269,6.271,6.269,6.269
USDSEK,20080814,095200,6.270,6.270,6.267,6.267
USDSEK,20080814,095300,6.267,6.267,6.266,6.267
USDSEK,20080814,095400,6.268,6.269,6.267,6.269
USDSEK,20080814,095500,6.268,6.269,6.268,6.268
USDSEK,20080814,095600,6.268,6.268,6.267,6.267
USDSEK,20080814,095700,6.267,6.267,6.267,6.267
USDSEK,20080814,095800,6.266,6.267,6.266,6.267
USDSEK,20080814,095900,6.268,6.270,6.266,6.270
USDSEK,20080814,100000,6.271,6.271,6.270,6.270
USDSEK,20080814,100100,6.270,6.271,6.270,6.271
USDSEK,20080814,100200,6.270,6.270,6.267,6.267
USDSEK,20080814,100300,6.268,6.268,6.268,6.268
USDSEK,20080814,100400,6.269,6.269,6.267,6.267
USDSEK,20080814,100500,6.266,6.267,6.266,6.267
USDSEK,20080814,100600,6.266,6.268,6.266,6.267
USDSEK,20080814,100700,6.267,6.267,6.267,6.267
USDSEK,20080814,100800,6.266,6.267,6.266,6.266
USDSEK,20080814,100900,6.267,6.267,6.262,6.263
USDSEK,20080814,101000,6.264,6.265,6.264,6.264
USDSEK,20080814,101100,6.263,6.264,6.263,6.263
USDSEK,20080814,101200,6.264,6.265,6.263,6.265
USDSEK,20080814,101300,6.266,6.267,6.266,6.266
USDSEK,20080814,101400,6.266,6.266,6.265,6.266
USDSEK,20080814,101500,6.267,6.268,6.266,6.267
USDSEK,20080814,101600,6.268,6.270,6.268,6.268
USDSEK,20080814,101700,6.269,6.269,6.269,6.269
USDSEK,20080814,101800,6.268,6.268,6.264,6.264
USDSEK,20080814,101900,6.265,6.266,6.264,6.265
USDSEK,20080814,102000,6.266,6.267,6.266,6.267
USDSEK,20080814,102100,6.266,6.267,6.266,6.267
USDSEK,20080814,102200,6.266,6.267,6.266,6.267
USDSEK,20080814,102300,6.267,6.267,6.267,6.267
USDSEK,20080814,102400,6.268,6.268,6.268,6.268
USDSEK,20080814,102500,6.267,6.268,6.267,6.268
USDSEK,20080814,102600,6.269,6.269,6.268,6.269
USDSEK,20080814,102700,6.268,6.269,6.268,6.268
USDSEK,20080814,102800,6.268,6.268,6.267,6.267
USDSEK,20080814,102900,6.268,6.269,6.268,6.269
USDSEK,20080814,103000,6.270,6.270,6.269,6.270
USDSEK,20080814,103100,6.271,6.271,6.271,6.271
USDSEK,20080814,103200,6.271,6.273,6.271,6.272
USDSEK,20080814,103300,6.273,6.273,6.272,6.273
USDSEK,20080814,103400,6.273,6.274,6.273,6.273
USDSEK,20080814,103500,6.272,6.275,6.272,6.275
USDSEK,20080814,103600,6.276,6.277,6.276,6.277
USDSEK,20080814,103700,6.276,6.276,6.276,6.276
USDSEK,20080814,103800,6.276,6.278,6.276,6.278
USDSEK,20080814,103900,6.279,6.279,6.278,6.279
USDSEK,20080814,104000,6.279,6.279,6.279,6.279
USDSEK,20080814,104100,6.280,6.281,6.280,6.281
USDSEK,20080814,104200,6.282,6.282,6.282,6.282
USDSEK,20080814,104300,6.281,6.281,6.281,6.281
USDSEK,20080814,104400,6.281,6.281,6.280,6.280
USDSEK,20080814,104500,6.279,6.281,6.279,6.281
USDSEK,20080814,104600,6.280,6.281,6.280,6.281
USDSEK,20080814,104700,6.281,6.281,6.281,6.281
USDSEK,20080814,104800,6.282,6.283,6.282,6.283
USDSEK,20080814,104900,6.282,6.284,6.282,6.283
USDSEK,20080814,105000,6.282,6.284,6.282,6.284
USDSEK,20080814,105100,6.285,6.285,6.285,6.285
USDSEK,20080814,105200,6.285,6.288,6.284,6.288
USDSEK,20080814,105300,6.289,6.289,6.289,6.289
USDSEK,20080814,105400,6.289,6.289,6.288,6.288
USDSEK,20080814,105500,6.287,6.287,6.287,6.287
USDSEK,20080814,105600,6.286,6.286,6.286,6.286
USDSEK,20080814,105700,6.285,6.286,6.285,6.286
USDSEK,20080814,105800,6.287,6.287,6.285,6.285
USDSEK,20080814,105900,6.286,6.289,6.286,6.289
USDSEK,20080814,110000,6.290,6.290,6.288,6.288
USDSEK,20080814,110100,6.289,6.289,6.285,6.286
USDSEK,20080814,110200,6.286,6.288,6.286,6.288
USDSEK,20080814,110300,6.287,6.288,6.287,6.287
USDSEK,20080814,110400,6.286,6.286,6.284,6.284
USDSEK,20080814,110500,6.284,6.285,6.284,6.284
USDSEK,20080814,110600,6.283,6.284,6.283,6.284
USDSEK,20080814,110700,6.285,6.285,6.285,6.285
USDSEK,20080814,110800,6.285,6.286,6.285,6.286
USDSEK,20080814,110900,6.287,6.287,6.286,6.286
USDSEK,20080814,111000,6.287,6.287,6.287,6.287
USDSEK,20080814,111100,6.287,6.287,6.286,6.287
USDSEK,20080814,111200,6.286,6.286,6.285,6.286
USDSEK,20080814,111300,6.286,6.286,6.286,6.286
USDSEK,20080814,111400,6.286,6.286,6.286,6.286
USDSEK,20080814,111500,6.287,6.288,6.287,6.288
USDSEK,20080814,111600,6.289,6.291,6.289,6.291
USDSEK,20080814,111700,6.291,6.291,6.291,6.291
USDSEK,20080814,111800,6.291,6.291,6.291,6.291
USDSEK,20080814,111900,6.291,6.291,6.291,6.291
USDSEK,20080814,112000,6.290,6.291,6.290,6.291
USDSEK,20080814,112100,6.290,6.292,6.290,6.291
USDSEK,20080814,112200,6.290,6.291,6.290,6.291
USDSEK,20080814,112300,6.292,6.293,6.292,6.292
USDSEK,20080814,112400,6.293,6.294,6.293,6.293
USDSEK,20080814,112500,6.292,6.293,6.292,6.292
USDSEK,20080814,112600,6.292,6.292,6.291,6.291
USDSEK,20080814,112700,6.290,6.290,6.289,6.289
USDSEK,20080814,112800,6.289,6.289,6.289,6.289
USDSEK,20080814,112900,6.290,6.290,6.290,6.290
USDSEK,20080814,113000,6.289,6.290,6.289,6.290
USDSEK,20080814,113100,6.289,6.290,6.289,6.290
USDSEK,20080814,113200,6.289,6.289,6.289,6.289
USDSEK,20080814,113300,6.290,6.290,6.290,6.290
USDSEK,20080814,113400,6.290,6.290,6.290,6.290
USDSEK,20080814,113500,6.290,6.291,6.290,6.290
USDSEK,20080814,113600,6.291,6.291,6.290,6.290
USDSEK,20080814,113700,6.290,6.291,6.290,6.291
USDSEK,20080814,113800,6.290,6.291,6.290,6.290
USDSEK,20080814,113900,6.289,6.289,6.288,6.289
USDSEK,20080814,114000,6.288,6.289,6.288,6.289
USDSEK,20080814,114100,6.289,6.289,6.289,6.289
USDSEK,20080814,114200,6.288,6.289,6.288,6.289
USDSEK,20080814,114300,6.289,6.289,6.289,6.289
USDSEK,20080814,114400,6.289,6.289,6.289,6.289
USDSEK,20080814,114500,6.290,6.291,6.290,6.291
USDSEK,20080814,114600,6.291,6.291,6.291,6.291
USDSEK,20080814,114700,6.291,6.292,6.291,6.292
USDSEK,20080814,114800,6.292,6.292,6.292,6.292
USDSEK,20080814,114900,6.292,6.292,6.292,6.292
USDSEK,20080814,115000,6.293,6.294,6.293,6.294
USDSEK,20080814,115100,6.294,6.294,6.294,6.294
USDSEK,20080814,115200,6.293,6.293,6.293,6.293
USDSEK,20080814,115300,6.293,6.293,6.293,6.293
USDSEK,20080814,115400,6.294,6.294,6.293,6.293
USDSEK,20080814,115500,6.293,6.293,6.293,6.293
USDSEK,20080814,115600,6.292,6.293,6.292,6.292
USDSEK,20080814,115700,6.291,6.292,6.291,6.291
USDSEK,20080814,115800,6.291,6.291,6.291,6.291
USDSEK,20080814,115900,6.290,6.291,6.290,6.291
USDSEK,20080814,120000,6.290,6.290,6.289,6.289
USDSEK,20080814,120100,6.290,6.290,6.289,6.290
USDSEK,20080814,120200,6.289,6.290,6.289,6.289
USDSEK,20080814,120300,6.290,6.290,6.287,6.287
USDSEK,20080814,120400,6.286,6.286,6.286,6.286
USDSEK,20080814,120500,6.287,6.287,6.286,6.286
USDSEK,20080814,120600,6.287,6.287,6.286,6.286
USDSEK,20080814,120700,6.285,6.285,6.284,6.284
USDSEK,20080814,120800,6.285,6.285,6.285,6.285
USDSEK,20080814,120900,6.286,6.286,6.284,6.285
USDSEK,20080814,121000,6.284,6.284,6.284,6.284
USDSEK,20080814,121100,6.284,6.285,6.284,6.285
USDSEK,20080814,121200,6.285,6.285,6.285,6.285
USDSEK,20080814,121300,6.285,6.285,6.284,6.285
USDSEK,20080814,121400,6.285,6.285,6.285,6.285
USDSEK,20080814,121500,6.285,6.285,6.284,6.285
USDSEK,20080814,121600,6.284,6.285,6.284,6.285
USDSEK,20080814,121700,6.284,6.285,6.284,6.284
USDSEK,20080814,121800,6.285,6.288,6.285,6.288
USDSEK,20080814,121900,6.287,6.287,6.285,6.285
USDSEK,20080814,122000,6.286,6.287,6.286,6.286
USDSEK,20080814,122100,6.285,6.286,6.284,6.285
USDSEK,20080814,122200,6.285,6.285,6.285,6.285
USDSEK,20080814,122300,6.284,6.284,6.283,6.283
USDSEK,20080814,122400,6.282,6.283,6.282,6.282
USDSEK,20080814,122500,6.281,6.282,6.281,6.282
USDSEK,20080814,122600,6.282,6.282,6.282,6.282
USDSEK,20080814,122700,6.283,6.283,6.282,6.282
USDSEK,20080814,122800,6.283,6.284,6.283,6.283
USDSEK,20080814,122900,6.284,6.284,6.284,6.284
USDSEK,20080814,123000,6.285,6.285,6.285,6.285
USDSEK,20080814,123100,6.285,6.285,6.285,6.285
USDSEK,20080814,123200,6.285,6.285,6.283,6.283
USDSEK,20080814,123300,6.282,6.282,6.281,6.281
USDSEK,20080814,123400,6.282,6.282,6.282,6.282
USDSEK,20080814,123500,6.282,6.283,6.282,6.283
USDSEK,20080814,123600,6.283,6.283,6.283,6.283
USDSEK,20080814,123700,6.284,6.284,6.284,6.284
USDSEK,20080814,123800,6.283,6.284,6.283,6.283
USDSEK,20080814,123900,6.284,6.284,6.283,6.283
USDSEK,20080814,124000,6.283,6.283,6.283,6.283
USDSEK,20080814,124100,6.283,6.283,6.283,6.283
USDSEK,20080814,124200,6.283,6.283,6.282,6.283
USDSEK,20080814,124300,6.282,6.282,6.282,6.282
USDSEK,20080814,124400,6.283,6.283,6.282,6.283
USDSEK,20080814,124500,6.282,6.283,6.282,6.283
USDSEK,20080814,124600,6.283,6.284,6.283,6.284
USDSEK,20080814,124700,6.285,6.285,6.284,6.284
USDSEK,20080814,124800,6.284,6.284,6.284,6.284
USDSEK,20080814,124900,6.285,6.285,6.285,6.285
USDSEK,20080814,125000,6.286,6.286,6.286,6.286
USDSEK,20080814,125100,6.287,6.287,6.286,6.286
USDSEK,20080814,125200,6.285,6.286,6.285,6.286
USDSEK,20080814,125300,6.287,6.287,6.286,6.286
USDSEK,20080814,125400,6.286,6.286,6.286,6.286
USDSEK,20080814,125500,6.285,6.286,6.285,6.285
USDSEK,20080814,125600,6.286,6.286,6.285,6.285
USDSEK,20080814,125700,6.285,6.285,6.285,6.285
USDSEK,20080814,125800,6.285,6.285,6.284,6.284
USDSEK,20080814,125900,6.283,6.284,6.283,6.284
USDSEK,20080814,130000,6.285,6.286,6.285,6.286
USDSEK,20080814,130100,6.287,6.287,6.286,6.287
USDSEK,20080814,130200,6.286,6.287,6.286,6.287
USDSEK,20080814,130300,6.287,6.287,6.286,6.286
USDSEK,20080814,130400,6.286,6.286,6.285,6.285
USDSEK,20080814,130500,6.284,6.285,6.283,6.283
USDSEK,20080814,130600,6.282,6.282,6.282,6.282
USDSEK,20080814,130700,6.282,6.283,6.282,6.283
USDSEK,20080814,130800,6.282,6.283,6.282,6.283
USDSEK,20080814,130900,6.283,6.285,6.283,6.285
USDSEK,20080814,131000,6.284,6.284,6.283,6.284
USDSEK,20080814,131100,6.285,6.285,6.285,6.285
USDSEK,20080814,131200,6.285,6.285,6.285,6.285
USDSEK,20080814,131300,6.284,6.284,6.281,6.281
USDSEK,20080814,131400,6.282,6.283,6.281,6.283
USDSEK,20080814,131500,6.282,6.282,6.280,6.280
USDSEK,20080814,131600,6.281,6.281,6.280,6.280
USDSEK,20080814,131700,6.279,6.279,6.277,6.277
USDSEK,20080814,131800,6.277,6.277,6.277,6.277
USDSEK,20080814,131900,6.278,6.279,6.278,6.279
USDSEK,20080814,132000,6.278,6.278,6.277,6.277
USDSEK,20080814,132100,6.276,6.276,6.275,6.276
USDSEK,20080814,132200,6.275,6.276,6.275,6.276
USDSEK,20080814,132300,6.277,6.277,6.277,6.277
USDSEK,20080814,132400,6.278,6.278,6.277,6.277
USDSEK,20080814,132500,6.278,6.278,6.278,6.278
USDSEK,20080814,132600,6.278,6.278,6.277,6.278
USDSEK,20080814,132700,6.277,6.278,6.277,6.278
USDSEK,20080814,132800,6.278,6.278,6.278,6.278
USDSEK,20080814,132900,6.279,6.280,6.279,6.279
USDSEK,20080814,133000,6.280,6.280,6.279,6.280
USDSEK,20080814,133100,6.281,6.281,6.280,6.280
USDSEK,20080814,133200,6.279,6.279,6.278,6.278
USDSEK,20080814,133300,6.277,6.277,6.277,6.277
USDSEK,20080814,133400,6.276,6.276,6.275,6.276
USDSEK,20080814,133500,6.276,6.277,6.276,6.277
USDSEK,20080814,133600,6.276,6.277,6.276,6.277
USDSEK,20080814,133700,6.278,6.278,6.278,6.278
USDSEK,20080814,133800,6.278,6.279,6.278,6.279
USDSEK,20080814,133900,6.278,6.279,6.278,6.279
USDSEK,20080814,134000,6.279,6.279,6.279,6.279
USDSEK,20080814,134100,6.279,6.279,6.278,6.278
USDSEK,20080814,134200,6.277,6.277,6.277,6.277
USDSEK,20080814,134300,6.277,6.279,6.277,6.278
USDSEK,20080814,134400,6.277,6.277,6.276,6.276
USDSEK,20080814,134500,6.277,6.278,6.277,6.277
USDSEK,20080814,134600,6.278,6.280,6.278,6.279
USDSEK,20080814,134700,6.280,6.280,6.279,6.279
USDSEK,20080814,134800,6.278,6.280,6.278,6.278
USDSEK,20080814,134900,6.277,6.278,6.277,6.277
USDSEK,20080814,135000,6.278,6.279,6.278,6.278
USDSEK,20080814,135100,6.278,6.278,6.277,6.278
USDSEK,20080814,135200,6.277,6.278,6.277,6.278
USDSEK,20080814,135300,6.277,6.278,6.277,6.277
USDSEK,20080814,135400,6.277,6.277,6.277,6.277
USDSEK,20080814,135500,6.278,6.282,6.278,6.282
USDSEK,20080814,135600,6.281,6.283,6.281,6.282
USDSEK,20080814,135700,6.281,6.283,6.281,6.282
USDSEK,20080814,135800,6.282,6.282,6.281,6.281
USDSEK,20080814,135900,6.282,6.283,6.282,6.282
USDSEK,20080814,140000,6.283,6.284,6.283,6.283
USDSEK,20080814,140100,6.282,6.283,6.282,6.282
USDSEK,20080814,140200,6.282,6.282,6.282,6.282
USDSEK,20080814,140300,6.283,6.284,6.283,6.284
USDSEK,20080814,140400,6.285,6.285,6.285,6.285
USDSEK,20080814,140500,6.285,6.285,6.283,6.284
USDSEK,20080814,140600,6.283,6.284,6.283,6.284
USDSEK,20080814,140700,6.285,6.285,6.285,6.285
USDSEK,20080814,140800,6.284,6.285,6.283,6.285
USDSEK,20080814,140900,6.286,6.286,6.285,6.285
USDSEK,20080814,141000,6.286,6.286,6.285,6.286
USDSEK,20080814,141100,6.285,6.286,6.285,6.286
USDSEK,20080814,141200,6.286,6.286,6.286,6.286
USDSEK,20080814,141300,6.287,6.289,6.287,6.289
USDSEK,20080814,141400,6.288,6.290,6.288,6.289
USDSEK,20080814,141500,6.290,6.291,6.290,6.290
USDSEK,20080814,141600,6.289,6.289,6.287,6.287
USDSEK,20080814,141700,6.286,6.289,6.286,6.289
USDSEK,20080814,141800,6.288,6.288,6.288,6.288
USDSEK,20080814,141900,6.288,6.288,6.287,6.287
USDSEK,20080814,142000,6.286,6.286,6.286,6.286
USDSEK,20080814,142100,6.286,6.286,6.286,6.286
USDSEK,20080814,142200,6.286,6.287,6.286,6.287
USDSEK,20080814,142300,6.286,6.286,6.285,6.285
USDSEK,20080814,142400,6.284,6.284,6.283,6.283
USDSEK,20080814,142500,6.283,6.283,6.283,6.283
USDSEK,20080814,142600,6.284,6.284,6.283,6.283
USDSEK,20080814,142700,6.282,6.283,6.282,6.283
USDSEK,20080814,142800,6.284,6.284,6.283,6.283
USDSEK,20080814,142900,6.284,6.285,6.284,6.284
USDSEK,20080814,143000,6.285,6.287,6.285,6.287
USDSEK,20080814,143100,6.289,6.294,6.283,6.283
USDSEK,20080814,143200,6.284,6.284,6.275,6.275
USDSEK,20080814,143300,6.276,6.277,6.268,6.270
USDSEK,20080814,143400,6.271,6.275,6.271,6.275
USDSEK,20080814,143500,6.274,6.276,6.274,6.276
USDSEK,20080814,143600,6.277,6.277,6.274,6.274
USDSEK,20080814,143700,6.273,6.273,6.271,6.271
USDSEK,20080814,143800,6.270,6.272,6.270,6.272
USDSEK,20080814,143900,6.273,6.274,6.271,6.274
USDSEK,20080814,144000,6.275,6.275,6.271,6.272
USDSEK,20080814,144100,6.273,6.274,6.273,6.273
USDSEK,20080814,144200,6.272,6.272,6.271,6.271
USDSEK,20080814,144300,6.270,6.271,6.269,6.270
USDSEK,20080814,144400,6.271,6.273,6.270,6.273
USDSEK,20080814,144500,6.274,6.274,6.270,6.270
USDSEK,20080814,144600,6.271,6.271,6.268,6.269
USDSEK,20080814,144700,6.268,6.269,6.267,6.268
USDSEK,20080814,144800,6.269,6.272,6.269,6.272
USDSEK,20080814,144900,6.273,6.278,6.273,6.278
USDSEK,20080814,145000,6.279,6.281,6.278,6.278
USDSEK,20080814,145100,6.279,6.283,6.278,6.283
USDSEK,20080814,145200,6.282,6.283,6.281,6.281
USDSEK,20080814,145300,6.280,6.280,6.279,6.280
USDSEK,20080814,145400,6.280,6.280,6.280,6.280
USDSEK,20080814,145500,6.279,6.285,6.278,6.285
USDSEK,20080814,145600,6.284,6.284,6.282,6.282
USDSEK,20080814,145700,6.281,6.282,6.280,6.282
USDSEK,20080814,145800,6.283,6.283,6.281,6.282
USDSEK,20080814,145900,6.281,6.282,6.279,6.279
USDSEK,20080814,150000,6.278,6.284,6.278,6.282
USDSEK,20080814,150100,6.283,6.286,6.283,6.283
USDSEK,20080814,150200,6.282,6.284,6.282,6.283
USDSEK,20080814,150300,6.284,6.287,6.284,6.285
USDSEK,20080814,150400,6.284,6.284,6.283,6.284
USDSEK,20080814,150500,6.283,6.284,6.282,6.283
USDSEK,20080814,150600,6.284,6.284,6.282,6.284
USDSEK,20080814,150700,6.283,6.288,6.283,6.285
USDSEK,20080814,150800,6.286,6.286,6.282,6.283
USDSEK,20080814,150900,6.282,6.284,6.281,6.284
USDSEK,20080814,151000,6.285,6.291,6.285,6.291
USDSEK,20080814,151100,6.290,6.291,6.290,6.291
USDSEK,20080814,151200,6.292,6.292,6.291,6.292
USDSEK,20080814,151300,6.291,6.291,6.290,6.291
USDSEK,20080814,151400,6.290,6.290,6.289,6.289
USDSEK,20080814,151500,6.288,6.288,6.288,6.288
USDSEK,20080814,151600,6.287,6.288,6.286,6.286
USDSEK,20080814,151700,6.287,6.287,6.287,6.287
USDSEK,20080814,151800,6.288,6.288,6.287,6.287
USDSEK,20080814,151900,6.288,6.288,6.287,6.288
USDSEK,20080814,152000,6.289,6.289,6.288,6.288
USDSEK,20080814,152100,6.288,6.289,6.288,6.289
USDSEK,20080814,152200,6.290,6.290,6.289,6.289
USDSEK,20080814,152300,6.288,6.290,6.288,6.290
USDSEK,20080814,152400,6.289,6.289,6.288,6.288
USDSEK,20080814,152500,6.289,6.290,6.289,6.290
USDSEK,20080814,152600,6.289,6.289,6.288,6.288
USDSEK,20080814,152700,6.289,6.290,6.289,6.290
USDSEK,20080814,152800,6.289,6.289,6.287,6.287
USDSEK,20080814,152900,6.288,6.288,6.287,6.287
USDSEK,20080814,153000,6.286,6.287,6.286,6.287
USDSEK,20080814,153100,6.287,6.287,6.285,6.285
USDSEK,20080814,153200,6.286,6.287,6.286,6.287
USDSEK,20080814,153300,6.286,6.287,6.286,6.287
USDSEK,20080814,153400,6.287,6.289,6.287,6.288
USDSEK,20080814,153500,6.289,6.289,6.288,6.289
USDSEK,20080814,153600,6.290,6.290,6.289,6.289
USDSEK,20080814,153700,6.289,6.289,6.288,6.288
USDSEK,20080814,153800,6.289,6.289,6.289,6.289
USDSEK,20080814,153900,6.288,6.289,6.288,6.288
USDSEK,20080814,154000,6.287,6.288,6.287,6.288
USDSEK,20080814,154100,6.289,6.289,6.289,6.289
USDSEK,20080814,154200,6.290,6.293,6.290,6.293
USDSEK,20080814,154300,6.294,6.297,6.294,6.294
USDSEK,20080814,154400,6.295,6.297,6.294,6.295
USDSEK,20080814,154500,6.294,6.294,6.293,6.294
USDSEK,20080814,154600,6.294,6.295,6.294,6.294
USDSEK,20080814,154700,6.293,6.294,6.292,6.293
USDSEK,20080814,154800,6.292,6.294,6.292,6.294
USDSEK,20080814,154900,6.293,6.294,6.293,6.293
USDSEK,20080814,155000,6.294,6.295,6.293,6.295
USDSEK,20080814,155100,6.294,6.295,6.293,6.293
USDSEK,20080814,155200,6.294,6.297,6.294,6.297
USDSEK,20080814,155300,6.296,6.296,6.294,6.294
USDSEK,20080814,155400,6.295,6.295,6.294,6.295
USDSEK,20080814,155500,6.296,6.296,6.295,6.296
USDSEK,20080814,155600,6.295,6.295,6.294,6.294
USDSEK,20080814,155700,6.293,6.293,6.292,6.292
USDSEK,20080814,155800,6.293,6.293,6.291,6.292
USDSEK,20080814,155900,6.291,6.295,6.291,6.295
USDSEK,20080814,160000,6.294,6.295,6.294,6.294
USDSEK,20080814,160100,6.295,6.295,6.294,6.294
USDSEK,20080814,160200,6.295,6.295,6.294,6.295
USDSEK,20080814,160300,6.294,6.297,6.294,6.297
USDSEK,20080814,160400,6.296,6.296,6.295,6.295
USDSEK,20080814,160500,6.294,6.294,6.294,6.294
USDSEK,20080814,160600,6.295,6.295,6.293,6.293
USDSEK,20080814,160700,6.294,6.295,6.294,6.295
USDSEK,20080814,160800,6.294,6.294,6.294,6.294
USDSEK,20080814,160900,6.295,6.295,6.292,6.294
USDSEK,20080814,161000,6.294,6.294,6.294,6.294
USDSEK,20080814,161100,6.293,6.294,6.293,6.294
USDSEK,20080814,161200,6.294,6.294,6.293,6.293
USDSEK,20080814,161300,6.294,6.294,6.294,6.294
USDSEK,20080814,161400,6.294,6.295,6.294,6.294
USDSEK,20080814,161500,6.293,6.294,6.293,6.294
USDSEK,20080814,161600,6.293,6.294,6.293,6.294
USDSEK,20080814,161700,6.294,6.295,6.294,6.294
USDSEK,20080814,161800,6.295,6.295,6.293,6.294
USDSEK,20080814,161900,6.294,6.294,6.293,6.293
USDSEK,20080814,162000,6.292,6.294,6.292,6.293
USDSEK,20080814,162100,6.294,6.294,6.293,6.293
USDSEK,20080814,162200,6.294,6.294,6.293,6.293
USDSEK,20080814,162300,6.292,6.293,6.292,6.292
USDSEK,20080814,162400,6.293,6.294,6.292,6.293
USDSEK,20080814,162500,6.294,6.294,6.293,6.293
USDSEK,20080814,162600,6.292,6.293,6.292,6.292
USDSEK,20080814,162700,6.291,6.291,6.290,6.290
USDSEK,20080814,162800,6.290,6.290,6.290,6.290
USDSEK,20080814,162900,6.291,6.291,6.291,6.291
USDSEK,20080814,163000,6.290,6.290,6.289,6.289
USDSEK,20080814,163100,6.288,6.288,6.287,6.288
USDSEK,20080814,163200,6.289,6.289,6.285,6.286
USDSEK,20080814,163300,6.287,6.287,6.286,6.287
USDSEK,20080814,163400,6.288,6.288,6.286,6.287
USDSEK,20080814,163500,6.288,6.289,6.288,6.288
USDSEK,20080814,163600,6.289,6.294,6.289,6.292
USDSEK,20080814,163700,6.293,6.293,6.293,6.293
USDSEK,20080814,163800,6.293,6.294,6.293,6.294
USDSEK,20080814,163900,6.293,6.296,6.293,6.295
USDSEK,20080814,164000,6.296,6.296,6.293,6.295
USDSEK,20080814,164100,6.294,6.296,6.294,6.295
USDSEK,20080814,164200,6.296,6.296,6.295,6.296
USDSEK,20080814,164300,6.297,6.297,6.295,6.295
USDSEK,20080814,164400,6.296,6.296,6.295,6.296
USDSEK,20080814,164500,6.295,6.295,6.295,6.295
USDSEK,20080814,164600,6.295,6.295,6.295,6.295
USDSEK,20080814,164700,6.295,6.295,6.295,6.295
USDSEK,20080814,164800,6.294,6.295,6.292,6.292
USDSEK,20080814,164900,6.292,6.292,6.292,6.292
USDSEK,20080814,165000,6.291,6.292,6.291,6.291
USDSEK,20080814,165100,6.290,6.291,6.290,6.291
USDSEK,20080814,165200,6.292,6.292,6.291,6.291
USDSEK,20080814,165300,6.291,6.292,6.289,6.289
USDSEK,20080814,165400,6.288,6.288,6.288,6.288
USDSEK,20080814,165500,6.289,6.289,6.289,6.289
USDSEK,20080814,165600,6.288,6.288,6.287,6.287
USDSEK,20080814,165700,6.287,6.287,6.287,6.287
USDSEK,20080814,165800,6.286,6.286,6.285,6.285
USDSEK,20080814,165900,6.285,6.286,6.285,6.285
USDSEK,20080814,170000,6.284,6.286,6.283,6.286
USDSEK,20080814,170100,6.285,6.286,6.284,6.286
USDSEK,20080814,170200,6.285,6.286,6.285,6.286
USDSEK,20080814,170300,6.286,6.286,6.286,6.286
USDSEK,20080814,170400,6.286,6.286,6.286,6.286
USDSEK,20080814,170500,6.287,6.287,6.287,6.287
USDSEK,20080814,170600,6.288,6.290,6.287,6.287
USDSEK,20080814,170700,6.286,6.287,6.286,6.287
USDSEK,20080814,170800,6.287,6.287,6.286,6.286
USDSEK,20080814,170900,6.287,6.287,6.286,6.287
USDSEK,20080814,171000,6.288,6.289,6.288,6.289
USDSEK,20080814,171100,6.288,6.288,6.288,6.288
USDSEK,20080814,171200,6.288,6.290,6.288,6.290
USDSEK,20080814,171300,6.289,6.289,6.289,6.289
USDSEK,20080814,171400,6.289,6.290,6.289,6.290
USDSEK,20080814,171500,6.289,6.291,6.289,6.291
USDSEK,20080814,171600,6.292,6.293,6.292,6.292
USDSEK,20080814,171700,6.291,6.291,6.291,6.291
USDSEK,20080814,171800,6.291,6.293,6.291,6.292
USDSEK,20080814,171900,6.292,6.292,6.291,6.291
USDSEK,20080814,172000,6.292,6.293,6.291,6.291
USDSEK,20080814,172100,6.290,6.290,6.290,6.290
USDSEK,20080814,172200,6.289,6.291,6.289,6.291
USDSEK,20080814,172300,6.292,6.293,6.292,6.293
USDSEK,20080814,172400,6.292,6.293,6.292,6.293
USDSEK,20080814,172500,6.293,6.293,6.293,6.293
USDSEK,20080814,172600,6.292,6.293,6.292,6.292
USDSEK,20080814,172700,6.292,6.292,6.292,6.292
USDSEK,20080814,172800,6.291,6.291,6.290,6.290
USDSEK,20080814,172900,6.290,6.290,6.290,6.290
USDSEK,20080814,173000,6.289,6.289,6.288,6.288
USDSEK,20080814,173100,6.289,6.290,6.288,6.290
USDSEK,20080814,173200,6.289,6.289,6.287,6.287
USDSEK,20080814,173300,6.286,6.287,6.285,6.285
USDSEK,20080814,173400,6.286,6.287,6.286,6.287
USDSEK,20080814,173500,6.288,6.288,6.287,6.287
USDSEK,20080814,173600,6.288,6.288,6.288,6.288
USDSEK,20080814,173700,6.288,6.289,6.288,6.289
USDSEK,20080814,173800,6.289,6.290,6.289,6.290
USDSEK,20080814,173900,6.290,6.290,6.290,6.290
USDSEK,20080814,174000,6.291,6.292,6.291,6.291
USDSEK,20080814,174100,6.291,6.292,6.291,6.291
USDSEK,20080814,174200,6.290,6.291,6.290,6.290
USDSEK,20080814,174300,6.291,6.292,6.290,6.291
USDSEK,20080814,174400,6.292,6.292,6.291,6.292
USDSEK,20080814,174500,6.292,6.292,6.292,6.292
USDSEK,20080814,174600,6.292,6.292,6.291,6.292
USDSEK,20080814,174700,6.291,6.292,6.291,6.292
USDSEK,20080814,174800,6.291,6.293,6.291,6.292
USDSEK,20080814,174900,6.291,6.291,6.290,6.290
USDSEK,20080814,175000,6.290,6.290,6.290,6.290
USDSEK,20080814,175100,6.291,6.291,6.290,6.290
USDSEK,20080814,175200,6.291,6.291,6.290,6.290
USDSEK,20080814,175300,6.291,6.292,6.291,6.292
USDSEK,20080814,175400,6.293,6.295,6.293,6.295
USDSEK,20080814,175500,6.295,6.295,6.294,6.295
USDSEK,20080814,175600,6.295,6.295,6.295,6.295
USDSEK,20080814,175700,6.296,6.298,6.296,6.298
USDSEK,20080814,175800,6.299,6.301,6.299,6.300
USDSEK,20080814,175900,6.301,6.301,6.300,6.300
USDSEK,20080814,180000,6.300,6.300,6.299,6.299
USDSEK,20080814,180100,6.298,6.298,6.297,6.298
USDSEK,20080814,180200,6.297,6.298,6.297,6.298
USDSEK,20080814,180300,6.299,6.299,6.298,6.299
USDSEK,20080814,180400,6.300,6.302,6.300,6.301
USDSEK,20080814,180500,6.302,6.302,6.302,6.302
USDSEK,20080814,180600,6.303,6.306,6.303,6.306
USDSEK,20080814,180700,6.307,6.312,6.307,6.311
USDSEK,20080814,180800,6.310,6.310,6.309,6.309
USDSEK,20080814,180900,6.310,6.310,6.309,6.310
USDSEK,20080814,181000,6.309,6.309,6.308,6.308
USDSEK,20080814,181100,6.309,6.311,6.309,6.311
USDSEK,20080814,181200,6.312,6.314,6.312,6.313
USDSEK,20080814,181300,6.314,6.316,6.314,6.316
USDSEK,20080814,181400,6.317,6.317,6.315,6.315
USDSEK,20080814,181500,6.314,6.314,6.313,6.313
USDSEK,20080814,181600,6.312,6.314,6.312,6.313
USDSEK,20080814,181700,6.312,6.315,6.312,6.313
USDSEK,20080814,181800,6.312,6.312,6.312,6.312
USDSEK,20080814,181900,6.312,6.313,6.312,6.312
USDSEK,20080814,182000,6.313,6.313,6.312,6.312
USDSEK,20080814,182100,6.312,6.314,6.312,6.314
USDSEK,20080814,182200,6.313,6.313,6.313,6.313
USDSEK,20080814,182300,6.313,6.314,6.313,6.314
USDSEK,20080814,182400,6.315,6.315,6.314,6.315
USDSEK,20080814,182500,6.315,6.315,6.315,6.315
USDSEK,20080814,182600,6.314,6.314,6.313,6.313
USDSEK,20080814,182700,6.312,6.313,6.312,6.313
USDSEK,20080814,182800,6.313,6.313,6.313,6.313
USDSEK,20080814,182900,6.314,6.314,6.313,6.313
USDSEK,20080814,183000,6.312,6.314,6.311,6.314
USDSEK,20080814,183100,6.313,6.315,6.313,6.315
USDSEK,20080814,183200,6.316,6.324,6.316,6.324
USDSEK,20080814,183300,6.323,6.325,6.323,6.324
USDSEK,20080814,183400,6.325,6.329,6.325,6.327
USDSEK,20080814,183500,6.326,6.333,6.326,6.331
USDSEK,20080814,183600,6.330,6.330,6.329,6.330
USDSEK,20080814,183700,6.331,6.331,6.330,6.330
USDSEK,20080814,183800,6.329,6.332,6.329,6.332
USDSEK,20080814,183900,6.333,6.334,6.331,6.331
USDSEK,20080814,184000,6.330,6.330,6.328,6.328
USDSEK,20080814,184100,6.327,6.328,6.327,6.327
USDSEK,20080814,184200,6.328,6.328,6.327,6.327
USDSEK,20080814,184300,6.328,6.328,6.327,6.328
USDSEK,20080814,184400,6.327,6.327,6.327,6.327
USDSEK,20080814,184500,6.326,6.327,6.326,6.326
USDSEK,20080814,184600,6.325,6.328,6.325,6.328
USDSEK,20080814,184700,6.327,6.330,6.327,6.330
USDSEK,20080814,184800,6.329,6.331,6.329,6.331
USDSEK,20080814,184900,6.332,6.332,6.329,6.329
USDSEK,20080814,185000,6.328,6.329,6.328,6.329
USDSEK,20080814,185100,6.328,6.328,6.326,6.326
USDSEK,20080814,185200,6.327,6.328,6.327,6.327
USDSEK,20080814,185300,6.326,6.327,6.326,6.327
USDSEK,20080814,185400,6.328,6.328,6.326,6.326
USDSEK,20080814,185500,6.325,6.325,6.325,6.325
USDSEK,20080814,185600,6.324,6.325,6.324,6.325
USDSEK,20080814,185700,6.325,6.325,6.325,6.325
USDSEK,20080814,185800,6.325,6.325,6.323,6.323
USDSEK,20080814,185900,6.322,6.322,6.322,6.322
USDSEK,20080814,190000,6.323,6.324,6.323,6.323
USDSEK,20080814,190100,6.324,6.324,6.323,6.323
USDSEK,20080814,190200,6.322,6.322,6.318,6.319
USDSEK,20080814,190300,6.320,6.323,6.320,6.323
USDSEK,20080814,190400,6.322,6.323,6.322,6.323
USDSEK,20080814,190500,6.323,6.323,6.322,6.322
USDSEK,20080814,190600,6.321,6.321,6.321,6.321
USDSEK,20080814,190700,6.321,6.321,6.321,6.321
USDSEK,20080814,190800,6.321,6.323,6.321,6.323
USDSEK,20080814,190900,6.323,6.323,6.321,6.321
USDSEK,20080814,191000,6.321,6.321,6.321,6.321
USDSEK,20080814,191100,6.320,6.320,6.319,6.320
USDSEK,20080814,191200,6.319,6.319,6.319,6.319
USDSEK,20080814,191300,6.320,6.322,6.320,6.322
USDSEK,20080814,191400,6.322,6.322,6.322,6.322
USDSEK,20080814,191500,6.323,6.323,6.323,6.323
USDSEK,20080814,191600,6.324,6.324,6.323,6.323
USDSEK,20080814,191700,6.323,6.324,6.323,6.324
USDSEK,20080814,191800,6.324,6.324,6.324,6.324
USDSEK,20080814,191900,6.323,6.324,6.322,6.322
USDSEK,20080814,192000,6.321,6.321,6.321,6.321
USDSEK,20080814,192100,6.321,6.322,6.321,6.322
USDSEK,20080814,192200,6.321,6.322,6.321,6.322
USDSEK,20080814,192300,6.321,6.322,6.320,6.320
USDSEK,20080814,192400,6.321,6.321,6.320,6.321
USDSEK,20080814,192500,6.321,6.322,6.321,6.322
USDSEK,20080814,192600,6.321,6.323,6.321,6.322
USDSEK,20080814,192700,6.323,6.323,6.323,6.323
USDSEK,20080814,192800,6.323,6.324,6.323,6.323
USDSEK,20080814,192900,6.323,6.323,6.323,6.323
USDSEK,20080814,193000,6.323,6.323,6.323,6.323
USDSEK,20080814,193100,6.323,6.323,6.323,6.323
USDSEK,20080814,193200,6.322,6.322,6.319,6.319
USDSEK,20080814,193300,6.320,6.320,6.320,6.320
USDSEK,20080814,193400,6.319,6.319,6.319,6.319
USDSEK,20080814,193500,6.319,6.320,6.319,6.320
USDSEK,20080814,193600,6.320,6.320,6.320,6.320
USDSEK,20080814,193700,6.321,6.323,6.321,6.323
USDSEK,20080814,193800,6.324,6.324,6.322,6.323
USDSEK,20080814,193900,6.324,6.324,6.323,6.323
USDSEK,20080814,194000,6.323,6.323,6.323,6.323
USDSEK,20080814,194100,6.323,6.323,6.323,6.323
USDSEK,20080814,194200,6.323,6.323,6.323,6.323
USDSEK,20080814,194300,6.323,6.323,6.323,6.323
USDSEK,20080814,194400,6.323,6.324,6.323,6.324
USDSEK,20080814,194500,6.323,6.324,6.323,6.323
USDSEK,20080814,194600,6.323,6.323,6.323,6.323
USDSEK,20080814,194700,6.322,6.323,6.322,6.322
USDSEK,20080814,194800,6.322,6.322,6.322,6.322
USDSEK,20080814,194900,6.322,6.322,6.322,6.322
USDSEK,20080814,195000,6.322,6.322,6.322,6.322
USDSEK,20080814,195100,6.322,6.322,6.322,6.322
USDSEK,20080814,195200,6.322,6.322,6.322,6.322
USDSEK,20080814,195300,6.322,6.322,6.322,6.322
USDSEK,20080814,195400,6.321,6.321,6.321,6.321
USDSEK,20080814,195500,6.321,6.321,6.321,6.321
USDSEK,20080814,195600,6.321,6.321,6.321,6.321
USDSEK,20080814,195700,6.320,6.320,6.320,6.320
USDSEK,20080814,195800,6.320,6.320,6.320,6.320
USDSEK,20080814,195900,6.320,6.321,6.320,6.320
USDSEK,20080814,200000,6.320,6.320,6.320,6.320
USDSEK,20080814,200100,6.321,6.321,6.321,6.321
USDSEK,20080814,200200,6.321,6.321,6.321,6.321
USDSEK,20080814,200300,6.321,6.322,6.320,6.322
USDSEK,20080814,200400,6.323,6.323,6.323,6.323
USDSEK,20080814,200500,6.322,6.323,6.322,6.323
USDSEK,20080814,200600,6.322,6.322,6.322,6.322
USDSEK,20080814,200700,6.322,6.322,6.322,6.322
USDSEK,20080814,200800,6.321,6.321,6.321,6.321
USDSEK,20080814,200900,6.322,6.322,6.321,6.322
USDSEK,20080814,201000,6.322,6.322,6.322,6.322
USDSEK,20080814,201100,6.321,6.321,6.321,6.321
USDSEK,20080814,201200,6.321,6.321,6.320,6.320
USDSEK,20080814,201300,6.320,6.320,6.320,6.320
USDSEK,20080814,201400,6.320,6.320,6.320,6.320
USDSEK,20080814,201500,6.320,6.320,6.320,6.320
USDSEK,20080814,201600,6.320,6.320,6.320,6.320
USDSEK,20080814,201700,6.320,6.320,6.320,6.320
USDSEK,20080814,201800,6.321,6.322,6.321,6.321
USDSEK,20080814,201900,6.321,6.321,6.321,6.321
USDSEK,20080814,202000,6.322,6.322,6.321,6.321
USDSEK,20080814,202100,6.321,6.321,6.320,6.320
USDSEK,20080814,202200,6.320,6.320,6.319,6.319
USDSEK,20080814,202300,6.318,6.318,6.318,6.318
USDSEK,20080814,202400,6.319,6.320,6.318,6.319
USDSEK,20080814,202500,6.318,6.318,6.318,6.318
USDSEK,20080814,202600,6.317,6.318,6.316,6.317
USDSEK,20080814,202700,6.318,6.318,6.317,6.318
USDSEK,20080814,202800,6.317,6.319,6.317,6.319
USDSEK,20080814,202900,6.319,6.319,6.319,6.319
USDSEK,20080814,203000,6.318,6.318,6.318,6.318
USDSEK,20080814,203100,6.318,6.318,6.318,6.318
USDSEK,20080814,203200,6.317,6.318,6.317,6.318
USDSEK,20080814,203300,6.317,6.317,6.316,6.317
USDSEK,20080814,203400,6.316,6.317,6.316,6.316
USDSEK,20080814,203500,6.317,6.317,6.316,6.316
USDSEK,20080814,203600,6.316,6.316,6.316,6.316
USDSEK,20080814,203700,6.316,6.317,6.316,6.317
USDSEK,20080814,203800,6.317,6.317,6.316,6.316
USDSEK,20080814,203900,6.316,6.316,6.316,6.316
USDSEK,20080814,204000,6.316,6.316,6.316,6.316
USDSEK,20080814,204100,6.315,6.315,6.315,6.315
USDSEK,20080814,204200,6.315,6.315,6.315,6.315
USDSEK,20080814,204300,6.315,6.316,6.315,6.316
USDSEK,20080814,204400,6.316,6.316,6.316,6.316
USDSEK,20080814,204500,6.315,6.315,6.315,6.315
USDSEK,20080814,204600,6.315,6.315,6.315,6.315
USDSEK,20080814,204700,6.315,6.315,6.315,6.315
USDSEK,20080814,204800,6.314,6.314,6.313,6.313
USDSEK,20080814,204900,6.313,6.313,6.313,6.313
USDSEK,20080814,205000,6.313,6.315,6.313,6.315
USDSEK,20080814,205100,6.316,6.316,6.315,6.316
USDSEK,20080814,205200,6.317,6.317,6.316,6.317
USDSEK,20080814,205300,6.317,6.317,6.317,6.317
USDSEK,20080814,205400,6.316,6.317,6.316,6.316
USDSEK,20080814,205500,6.317,6.319,6.317,6.319
USDSEK,20080814,205600,6.318,6.318,6.318,6.318
USDSEK,20080814,205700,6.318,6.318,6.317,6.318
USDSEK,20080814,205800,6.318,6.318,6.318,6.318
USDSEK,20080814,205900,6.318,6.318,6.318,6.318
USDSEK,20080814,210000,6.318,6.318,6.318,6.318
USDSEK,20080814,210100,6.318,6.318,6.318,6.318
USDSEK,20080814,210200,6.318,6.318,6.318,6.318
USDSEK,20080814,210300,6.317,6.318,6.317,6.318
USDSEK,20080814,210400,6.318,6.318,6.318,6.318
USDSEK,20080814,210500,6.318,6.318,6.318,6.318
USDSEK,20080814,210600,6.318,6.318,6.318,6.318
USDSEK,20080814,210700,6.318,6.319,6.318,6.318
USDSEK,20080814,210800,6.318,6.318,6.318,6.318
USDSEK,20080814,210900,6.317,6.318,6.317,6.318
USDSEK,20080814,211000,6.318,6.319,6.318,6.319
USDSEK,20080814,211100,6.318,6.318,6.318,6.318
USDSEK,20080814,211200,6.318,6.318,6.318,6.318
USDSEK,20080814,211300,6.318,6.319,6.318,6.319
USDSEK,20080814,211400,6.318,6.318,6.318,6.318
USDSEK,20080814,211500,6.318,6.318,6.318,6.318
USDSEK,20080814,211600,6.319,6.320,6.319,6.320
USDSEK,20080814,211700,6.321,6.321,6.321,6.321
USDSEK,20080814,211800,6.321,6.321,6.321,6.321
USDSEK,20080814,211900,6.322,6.322,6.321,6.321
USDSEK,20080814,212000,6.322,6.322,6.321,6.321
USDSEK,20080814,212100,6.322,6.323,6.322,6.323
USDSEK,20080814,212200,6.322,6.323,6.322,6.323
USDSEK,20080814,212300,6.323,6.323,6.323,6.323
USDSEK,20080814,212400,6.323,6.323,6.323,6.323
USDSEK,20080814,212500,6.323,6.325,6.323,6.325
USDSEK,20080814,212600,6.325,6.325,6.325,6.325
USDSEK,20080814,212700,6.325,6.325,6.324,6.324
USDSEK,20080814,212800,6.323,6.323,6.323,6.323
USDSEK,20080814,212900,6.324,6.324,6.324,6.324
USDSEK,20080814,213000,6.325,6.326,6.325,6.326
USDSEK,20080814,213100,6.325,6.326,6.325,6.325
USDSEK,20080814,213200,6.324,6.324,6.323,6.324
USDSEK,20080814,213300,6.323,6.323,6.323,6.323
USDSEK,20080814,213400,6.323,6.325,6.323,6.325
USDSEK,20080814,213500,6.324,6.325,6.324,6.324
USDSEK,20080814,213600,6.323,6.324,6.323,6.323
USDSEK,20080814,213700,6.323,6.323,6.323,6.323
USDSEK,20080814,213800,6.322,6.322,6.322,6.322
USDSEK,20080814,213900,6.322,6.322,6.322,6.322
USDSEK,20080814,214000,6.322,6.323,6.322,6.323
USDSEK,20080814,214100,6.322,6.323,6.322,6.322
USDSEK,20080814,214200,6.322,6.322,6.322,6.322
USDSEK,20080814,214300,6.322,6.323,6.322,6.323
USDSEK,20080814,214400,6.322,6.323,6.322,6.322
USDSEK,20080814,214500,6.321,6.321,6.321,6.321
USDSEK,20080814,214600,6.322,6.322,6.322,6.322
USDSEK,20080814,214700,6.322,6.322,6.322,6.322
USDSEK,20080814,214800,6.322,6.322,6.322,6.322
USDSEK,20080814,214900,6.322,6.322,6.322,6.322
USDSEK,20080814,215000,6.321,6.322,6.321,6.321
USDSEK,20080814,215100,6.321,6.321,6.321,6.321
USDSEK,20080814,215200,6.321,6.321,6.321,6.321
USDSEK,20080814,215300,6.321,6.321,6.321,6.321
USDSEK,20080814,215400,6.321,6.321,6.321,6.321
USDSEK,20080814,215500,6.321,6.321,6.319,6.319
USDSEK,20080814,215600,6.320,6.320,6.319,6.320
USDSEK,20080814,215700,6.319,6.319,6.319,6.319
USDSEK,20080814,215800,6.319,6.320,6.319,6.320
USDSEK,20080814,215900,6.319,6.320,6.319,6.320
USDSEK,20080814,220000,6.320,6.320,6.320,6.320
USDSEK,20080814,220100,6.320,6.320,6.320,6.320
USDSEK,20080814,220200,6.320,6.320,6.320,6.320
USDSEK,20080814,220300,6.320,6.320,6.320,6.320
USDSEK,20080814,220400,6.320,6.320,6.320,6.320
USDSEK,20080814,220500,6.319,6.319,6.319,6.319
USDSEK,20080814,220600,6.319,6.319,6.319,6.319
USDSEK,20080814,220700,6.319,6.319,6.318,6.318
USDSEK,20080814,220800,6.318,6.318,6.317,6.318
USDSEK,20080814,220900,6.317,6.317,6.317,6.317
USDSEK,20080814,221000,6.317,6.317,6.317,6.317
USDSEK,20080814,221100,6.317,6.317,6.317,6.317
USDSEK,20080814,221200,6.317,6.317,6.317,6.317
USDSEK,20080814,221300,6.317,6.317,6.317,6.317
USDSEK,20080814,221400,6.317,6.317,6.317,6.317
USDSEK,20080814,221500,6.317,6.317,6.317,6.317
USDSEK,20080814,221600,6.317,6.317,6.317,6.317
USDSEK,20080814,221700,6.317,6.317,6.317,6.317
USDSEK,20080814,221800,6.317,6.317,6.317,6.317
USDSEK,20080814,221900,6.316,6.316,6.315,6.315
USDSEK,20080814,222000,6.316,6.316,6.315,6.315
USDSEK,20080814,222100,6.314,6.315,6.314,6.315
USDSEK,20080814,222200,6.314,6.315,6.314,6.314
USDSEK,20080814,222300,6.314,6.314,6.314,6.314
USDSEK,20080814,222400,6.314,6.314,6.314,6.314
USDSEK,20080814,222500,6.315,6.315,6.315,6.315
USDSEK,20080814,222600,6.315,6.315,6.315,6.315
USDSEK,20080814,222700,6.315,6.315,6.315,6.315
USDSEK,20080814,222800,6.315,6.315,6.315,6.315
USDSEK,20080814,222900,6.315,6.315,6.315,6.315
USDSEK,20080814,223000,6.316,6.316,6.315,6.316
USDSEK,20080814,223100,6.316,6.316,6.316,6.316
USDSEK,20080814,223200,6.315,6.315,6.315,6.315
USDSEK,20080814,223300,6.315,6.315,6.315,6.315
USDSEK,20080814,223400,6.315,6.315,6.315,6.315
USDSEK,20080814,223500,6.315,6.315,6.315,6.315
USDSEK,20080814,223600,6.315,6.316,6.315,6.316
USDSEK,20080814,223700,6.316,6.316,6.316,6.316
USDSEK,20080814,223800,6.317,6.317,6.317,6.317
USDSEK,20080814,223900,6.317,6.317,6.315,6.315
USDSEK,20080814,224000,6.315,6.315,6.315,6.315
USDSEK,20080814,224100,6.315,6.316,6.315,6.316
USDSEK,20080814,224200,6.315,6.315,6.315,6.315
USDSEK,20080814,224300,6.315,6.316,6.315,6.316
USDSEK,20080814,224400,6.315,6.315,6.314,6.314
USDSEK,20080814,224500,6.315,6.315,6.315,6.315
USDSEK,20080814,224600,6.314,6.314,6.314,6.314
USDSEK,20080814,224700,6.314,6.314,6.313,6.313
USDSEK,20080814,224800,6.314,6.314,6.313,6.313
USDSEK,20080814,224900,6.313,6.313,6.313,6.313
USDSEK,20080814,225000,6.314,6.314,6.313,6.314
USDSEK,20080814,225100,6.313,6.313,6.313,6.313
USDSEK,20080814,225200,6.313,6.313,6.313,6.313
USDSEK,20080814,225300,6.313,6.313,6.311,6.313
USDSEK,20080814,225400,6.312,6.312,6.312,6.312
USDSEK,20080814,225500,6.312,6.312,6.311,6.311
USDSEK,20080814,225600,6.311,6.311,6.311,6.311
USDSEK,20080814,225700,6.312,6.312,6.312,6.312
USDSEK,20080814,225800,6.312,6.312,6.311,6.312
USDSEK,20080814,225900,6.312,6.312,6.311,6.311
USDSEK,20080814,230000,6.312,6.312,6.311,6.311
USDSEK,20080814,230100,6.311,6.311,6.311,6.311
USDSEK,20080814,230200,6.312,6.312,6.312,6.312
USDSEK,20080814,230300,6.312,6.313,6.312,6.312
USDSEK,20080814,230400,6.312,6.312,6.312,6.312
USDSEK,20080814,230500,6.313,6.313,6.313,6.313
USDSEK,20080814,230600,6.313,6.313,6.313,6.313
USDSEK,20080814,230700,6.314,6.314,6.313,6.313
USDSEK,20080814,230800,6.314,6.314,6.314,6.314
USDSEK,20080814,230900,6.314,6.314,6.314,6.314
USDSEK,20080814,231000,6.314,6.315,6.314,6.315
USDSEK,20080814,231100,6.316,6.317,6.316,6.317
USDSEK,20080814,231200,6.317,6.317,6.317,6.317
USDSEK,20080814,231300,6.318,6.318,6.317,6.318
USDSEK,20080814,231400,6.317,6.317,6.317,6.317
USDSEK,20080814,231500,6.317,6.317,6.317,6.317
USDSEK,20080814,231600,6.317,6.317,6.317,6.317
USDSEK,20080814,231700,6.317,6.317,6.316,6.316
USDSEK,20080814,231800,6.316,6.316,6.316,6.316
USDSEK,20080814,231900,6.316,6.316,6.316,6.316
USDSEK,20080814,232000,6.316,6.316,6.316,6.316
USDSEK,20080814,232100,6.316,6.317,6.316,6.317
USDSEK,20080814,232200,6.317,6.317,6.317,6.317
USDSEK,20080814,232300,6.317,6.317,6.317,6.317
USDSEK,20080814,232400,6.317,6.317,6.317,6.317
USDSEK,20080814,232500,6.318,6.318,6.318,6.318
USDSEK,20080814,232600,6.318,6.318,6.317,6.317
USDSEK,20080814,232700,6.317,6.317,6.317,6.317
USDSEK,20080814,232800,6.316,6.316,6.316,6.316
USDSEK,20080814,232900,6.317,6.319,6.317,6.318
USDSEK,20080814,233000,6.319,6.319,6.317,6.318
USDSEK,20080814,233100,6.318,6.318,6.317,6.318
USDSEK,20080814,233200,6.317,6.317,6.317,6.317
USDSEK,20080814,233300,6.318,6.319,6.318,6.319
USDSEK,20080814,233400,6.318,6.323,6.318,6.323
USDSEK,20080814,233500,6.322,6.326,6.322,6.326
USDSEK,20080814,233600,6.325,6.325,6.322,6.322
USDSEK,20080814,233700,6.323,6.326,6.323,6.325
USDSEK,20080814,233800,6.324,6.324,6.324,6.324
USDSEK,20080814,233900,6.324,6.324,6.323,6.323
USDSEK,20080814,234000,6.323,6.323,6.323,6.323
USDSEK,20080814,234100,6.324,6.325,6.324,6.324
USDSEK,20080814,234200,6.325,6.325,6.324,6.325
USDSEK,20080814,234300,6.324,6.325,6.324,6.324
USDSEK,20080814,234400,6.323,6.324,6.323,6.324
USDSEK,20080814,234500,6.324,6.324,6.324,6.324
USDSEK,20080814,234600,6.324,6.324,6.323,6.323
USDSEK,20080814,234700,6.324,6.324,6.323,6.323
USDSEK,20080814,234800,6.324,6.324,6.324,6.324
USDSEK,20080814,234900,6.324,6.325,6.324,6.325
USDSEK,20080814,235000,6.324,6.324,6.324,6.324
USDSEK,20080814,235100,6.324,6.324,6.324,6.324
USDSEK,20080814,235200,6.325,6.325,6.324,6.324
USDSEK,20080814,235300,6.324,6.324,6.324,6.324
USDSEK,20080814,235400,6.323,6.323,6.323,6.323
USDSEK,20080814,235500,6.323,6.323,6.321,6.322
USDSEK,20080814,235600,6.322,6.322,6.322,6.322
USDSEK,20080814,235700,6.322,6.322,6.322,6.322
USDSEK,20080814,235800,6.323,6.323,6.323,6.323
USDSEK,20080814,235900,6.323,6.323,6.323,6.323
USDSEK,20080815,000000,6.323,6.324,6.323,6.324
USDSGD,20080814,000100,1.4036,1.4036,1.4036,1.4036
USDSGD,20080814,000200,1.4036,1.4036,1.4031,1.4031
USDSGD,20080814,000300,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,000400,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,000500,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,000600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,000700,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,000800,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,000900,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,001000,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,001100,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,001200,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,001300,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,001400,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,001500,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,001600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,001700,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,001800,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,001900,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,002000,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,002100,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,002200,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,002300,1.4031,1.4031,1.4029,1.4029
USDSGD,20080814,002500,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,002600,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,002700,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,002800,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,002900,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,003000,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,003100,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,003200,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,003300,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,003400,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,003500,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,003600,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,003700,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,003800,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,003900,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,004000,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,004100,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,004200,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,004300,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,004400,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,004500,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,004600,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,004700,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,004800,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,004900,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,005000,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,005100,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,005200,1.4028,1.4028,1.4028,1.4028
USDSGD,20080814,005300,1.4028,1.4029,1.4028,1.4029
USDSGD,20080814,005400,1.4029,1.4029,1.4029,1.4029
USDSGD,20080814,005500,1.4029,1.4030,1.4029,1.4030
USDSGD,20080814,005600,1.4030,1.4030,1.4030,1.4030
USDSGD,20080814,005700,1.4030,1.4030,1.4030,1.4030
USDSGD,20080814,005800,1.4030,1.4030,1.4030,1.4030
USDSGD,20080814,010000,1.4030,1.4030,1.4030,1.4030
USDSGD,20080814,010200,1.4030,1.4030,1.4030,1.4030
USDSGD,20080814,010300,1.4030,1.4031,1.4030,1.4031
USDSGD,20080814,010400,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,010500,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,010600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,010700,1.4031,1.4031,1.4031,1.4031
USDSGD,20080814,010800,1.4031,1.4033,1.4031,1.4033
USDSGD,20080814,010900,1.4035,1.4035,1.4035,1.4035
USDSGD,20080814,011000,1.4035,1.4036,1.4035,1.4036
USDSGD,20080814,011100,1.4036,1.4036,1.4036,1.4036
USDSGD,20080814,011200,1.4036,1.4036,1.4036,1.4036
USDSGD,20080814,011300,1.4036,1.4036,1.4036,1.4036
USDSGD,20080814,011400,1.4036,1.4036,1.4036,1.4036
USDSGD,20080814,011500,1.4036,1.4036,1.4036,1.4036
USDSGD,20080814,011600,1.4036,1.4036,1.4036,1.4036
USDSGD,20080814,011700,1.4036,1.4036,1.4036,1.4036
USDSGD,20080814,011800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,011900,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,012000,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,012100,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,012200,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,012300,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,012400,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,012500,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,012600,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,012700,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,012800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,012900,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,013000,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,013100,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,013200,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,013300,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,013400,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,013500,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,013600,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,013700,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,013800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,013900,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,014000,1.4033,1.4033,1.4033,1.4033
USDSGD,20080814,014100,1.4035,1.4036,1.4035,1.4036
USDSGD,20080814,014200,1.4039,1.4039,1.4039,1.4039
USDSGD,20080814,014300,1.4039,1.4039,1.4039,1.4039
USDSGD,20080814,014400,1.4039,1.4039,1.4039,1.4039
USDSGD,20080814,014500,1.4039,1.4039,1.4039,1.4039
USDSGD,20080814,014600,1.4039,1.4039,1.4039,1.4039
USDSGD,20080814,014700,1.4039,1.4039,1.4039,1.4039
USDSGD,20080814,014800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080814,014900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080814,015000,1.4044,1.4044,1.4044,1.4044
USDSGD,20080814,015100,1.4046,1.4049,1.4046,1.4049
USDSGD,20080814,015200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080814,015300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080814,015400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080814,015500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080814,015600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080814,015700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080814,015800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080814,015900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080814,020000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080814,020100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080814,020200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080814,020300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080814,020400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080814,020500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080814,020600,1.4047,1.4048,1.4047,1.4048
USDSGD,20080814,020700,1.4048,1.4048,1.4048,1.4048
USDSGD,20080814,020800,1.4048,1.4048,1.4047,1.4047
USDSGD,20080814,020900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080814,021000,1.4048,1.4048,1.4048,1.4048
USDSGD,20080814,021100,1.4047,1.4047,1.4041,1.4041
USDSGD,20080814,021200,1.4042,1.4042,1.4041,1.4041
USDSGD,20080814,021300,1.4038,1.4040,1.4038,1.4040
USDSGD,20080814,021400,1.4040,1.4040,1.4038,1.4038
USDSGD,20080814,021500,1.4039,1.4040,1.4039,1.4040
USDSGD,20080814,021600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,021700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,021800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,021900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,022000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,022100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,022200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,022300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,022400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,022500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,022600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,022700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,022800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,022900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,023000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,023100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,023200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,023300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,023400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,023500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,023600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,023700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,023800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,023900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,024000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080814,024100,1.4040,1.4042,1.4040,1.4042
USDSGD,20080814,024200,1.4042,1.4042,1.4042,1.4042
USDSGD,20080814,024300,1.4042,1.4045,1.4042,1.4045
USDSGD,20080814,024400,1.4043,1.4043,1.4043,1.4043
USDSGD,20080814,024500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080814,024600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080814,024700,1.4043,1.4044,1.4043,1.4044
USDSGD,20080814,024800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080814,024900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080814,025000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080814,025100,1.4047,1.4048,1.4046,1.4048
USDSGD,20080814,025200,1.4048,1.4048,1.4048,1.4048
USDSGD,20080814,025400,1.4048,1.4048,1.4048,1.4048
USDSGD,20080814,025600,1.4048,1.4048,1.4047,1.4048
USDSGD,20080814,025700,1.4048,1.4048,1.4048,1.4048
USDSGD,20080814,025800,1.4048,1.4048,1.4048,1.4048
USDSGD,20080814,025900,1.4053,1.4054,1.4053,1.4054
USDSGD,20080814,030000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080814,030100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080814,030200,1.4053,1.4053,1.4053,1.4053
USDSGD,20080814,030300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080814,030400,1.4056,1.4056,1.4056,1.4056
USDSGD,20080814,030500,1.4056,1.4059,1.4056,1.4059
USDSGD,20080814,030600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080814,030700,1.4061,1.4061,1.4061,1.4061
USDSGD,20080814,030800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080814,030900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080814,031000,1.4061,1.4062,1.4061,1.4062
USDSGD,20080814,031100,1.4063,1.4063,1.4063,1.4063
USDSGD,20080814,031200,1.4063,1.4065,1.4063,1.4065
USDSGD,20080814,031300,1.4065,1.4065,1.4065,1.4065
USDSGD,20080814,031400,1.4068,1.4072,1.4068,1.4072
USDSGD,20080814,031500,1.4072,1.4072,1.4072,1.4072
USDSGD,20080814,031600,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,031700,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,031800,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,031900,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,032000,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,032100,1.4069,1.4070,1.4069,1.4070
USDSGD,20080814,032200,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,032300,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,032400,1.4072,1.4072,1.4072,1.4072
USDSGD,20080814,032500,1.4072,1.4073,1.4072,1.4073
USDSGD,20080814,032600,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,032800,1.4073,1.4076,1.4073,1.4076
USDSGD,20080814,032900,1.4076,1.4078,1.4076,1.4078
USDSGD,20080814,033000,1.4080,1.4081,1.4080,1.4081
USDSGD,20080814,033100,1.4082,1.4082,1.4081,1.4082
USDSGD,20080814,033200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,033300,1.4081,1.4081,1.4078,1.4079
USDSGD,20080814,033400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080814,033500,1.4079,1.4079,1.4079,1.4079
USDSGD,20080814,033600,1.4079,1.4079,1.4079,1.4079
USDSGD,20080814,033700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080814,033800,1.4080,1.4080,1.4080,1.4080
USDSGD,20080814,033900,1.4080,1.4080,1.4080,1.4080
USDSGD,20080814,034000,1.4080,1.4085,1.4080,1.4085
USDSGD,20080814,034100,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,034200,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,034300,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,034400,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,034500,1.4084,1.4084,1.4084,1.4084
USDSGD,20080814,034600,1.4084,1.4084,1.4084,1.4084
USDSGD,20080814,034700,1.4084,1.4084,1.4082,1.4082
USDSGD,20080814,034800,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,034900,1.4083,1.4084,1.4083,1.4084
USDSGD,20080814,035000,1.4083,1.4083,1.4082,1.4082
USDSGD,20080814,035100,1.4081,1.4081,1.4079,1.4079
USDSGD,20080814,035200,1.4079,1.4079,1.4075,1.4077
USDSGD,20080814,035300,1.4076,1.4076,1.4072,1.4074
USDSGD,20080814,035400,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,035500,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,035600,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,035700,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,035800,1.4071,1.4072,1.4071,1.4071
USDSGD,20080814,035900,1.4071,1.4071,1.4070,1.4070
USDSGD,20080814,040000,1.4069,1.4069,1.4067,1.4067
USDSGD,20080814,040100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,040200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,040300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,040400,1.4068,1.4069,1.4068,1.4068
USDSGD,20080814,040500,1.4069,1.4069,1.4068,1.4068
USDSGD,20080814,040600,1.4068,1.4068,1.4066,1.4066
USDSGD,20080814,040700,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,040800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,040900,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,041000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,041100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,041200,1.4069,1.4069,1.4068,1.4068
USDSGD,20080814,041300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,041400,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,041500,1.4069,1.4070,1.4069,1.4070
USDSGD,20080814,041600,1.4071,1.4071,1.4070,1.4070
USDSGD,20080814,041700,1.4072,1.4072,1.4072,1.4072
USDSGD,20080814,041800,1.4073,1.4074,1.4073,1.4074
USDSGD,20080814,041900,1.4075,1.4075,1.4074,1.4075
USDSGD,20080814,042000,1.4075,1.4076,1.4075,1.4076
USDSGD,20080814,042100,1.4077,1.4085,1.4077,1.4085
USDSGD,20080814,042200,1.4084,1.4087,1.4084,1.4087
USDSGD,20080814,042300,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,042400,1.4082,1.4084,1.4081,1.4082
USDSGD,20080814,042500,1.4083,1.4087,1.4082,1.4087
USDSGD,20080814,042600,1.4086,1.4087,1.4086,1.4087
USDSGD,20080814,042700,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,042800,1.4087,1.4087,1.4087,1.4087
USDSGD,20080814,042900,1.4087,1.4087,1.4087,1.4087
USDSGD,20080814,043000,1.4087,1.4087,1.4087,1.4087
USDSGD,20080814,043100,1.4087,1.4088,1.4087,1.4088
USDSGD,20080814,043200,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,043300,1.4090,1.4090,1.4090,1.4090
USDSGD,20080814,043400,1.4091,1.4092,1.4091,1.4092
USDSGD,20080814,043500,1.4093,1.4095,1.4093,1.4095
USDSGD,20080814,043600,1.4093,1.4093,1.4093,1.4093
USDSGD,20080814,043700,1.4093,1.4093,1.4093,1.4093
USDSGD,20080814,043800,1.4094,1.4094,1.4092,1.4094
USDSGD,20080814,043900,1.4095,1.4095,1.4095,1.4095
USDSGD,20080814,044000,1.4094,1.4094,1.4092,1.4092
USDSGD,20080814,044100,1.4093,1.4093,1.4093,1.4093
USDSGD,20080814,044200,1.4093,1.4093,1.4093,1.4093
USDSGD,20080814,044300,1.4093,1.4093,1.4093,1.4093
USDSGD,20080814,044400,1.4093,1.4093,1.4093,1.4093
USDSGD,20080814,044500,1.4093,1.4093,1.4093,1.4093
USDSGD,20080814,044600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080814,044700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080814,044800,1.4096,1.4096,1.4096,1.4096
USDSGD,20080814,044900,1.4096,1.4100,1.4096,1.4100
USDSGD,20080814,045000,1.4101,1.4101,1.4099,1.4099
USDSGD,20080814,045100,1.4100,1.4101,1.4100,1.4101
USDSGD,20080814,045200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080814,045300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080814,045400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080814,045500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080814,045600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080814,045700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080814,045800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080814,045900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080814,050000,1.4100,1.4101,1.4100,1.4100
USDSGD,20080814,050200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080814,050300,1.4100,1.4100,1.4099,1.4099
USDSGD,20080814,050400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080814,050500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080814,050600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080814,050700,1.4099,1.4099,1.4096,1.4096
USDSGD,20080814,050800,1.4095,1.4095,1.4095,1.4095
USDSGD,20080814,050900,1.4095,1.4095,1.4095,1.4095
USDSGD,20080814,051000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080814,051100,1.4095,1.4095,1.4095,1.4095
USDSGD,20080814,051200,1.4096,1.4096,1.4095,1.4095
USDSGD,20080814,051300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080814,051400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080814,051500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080814,051600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080814,051700,1.4096,1.4096,1.4096,1.4096
USDSGD,20080814,051800,1.4096,1.4096,1.4096,1.4096
USDSGD,20080814,051900,1.4096,1.4096,1.4096,1.4096
USDSGD,20080814,052000,1.4096,1.4096,1.4096,1.4096
USDSGD,20080814,052100,1.4096,1.4096,1.4096,1.4096
USDSGD,20080814,052200,1.4096,1.4096,1.4096,1.4096
USDSGD,20080814,052300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080814,052400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080814,052500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080814,052600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080814,052800,1.4096,1.4096,1.4094,1.4094
USDSGD,20080814,052900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080814,053000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080814,053100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080814,053200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080814,053300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080814,053400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080814,053500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080814,053600,1.4090,1.4090,1.4087,1.4087
USDSGD,20080814,053700,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,053800,1.4087,1.4088,1.4087,1.4088
USDSGD,20080814,053900,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,054000,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,054100,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,054200,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,054300,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,054400,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,054500,1.4085,1.4085,1.4085,1.4085
USDSGD,20080814,054600,1.4085,1.4085,1.4085,1.4085
USDSGD,20080814,054700,1.4085,1.4085,1.4085,1.4085
USDSGD,20080814,054800,1.4085,1.4085,1.4085,1.4085
USDSGD,20080814,054900,1.4085,1.4085,1.4085,1.4085
USDSGD,20080814,055000,1.4085,1.4085,1.4085,1.4085
USDSGD,20080814,055100,1.4085,1.4085,1.4085,1.4085
USDSGD,20080814,055200,1.4085,1.4085,1.4085,1.4085
USDSGD,20080814,055300,1.4084,1.4084,1.4084,1.4084
USDSGD,20080814,055400,1.4084,1.4085,1.4084,1.4085
USDSGD,20080814,055500,1.4085,1.4087,1.4085,1.4087
USDSGD,20080814,055600,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,055700,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,055800,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,055900,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,060000,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,060100,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,060200,1.4085,1.4085,1.4085,1.4085
USDSGD,20080814,060300,1.4086,1.4086,1.4084,1.4084
USDSGD,20080814,060400,1.4084,1.4084,1.4084,1.4084
USDSGD,20080814,060500,1.4084,1.4084,1.4084,1.4084
USDSGD,20080814,060600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,060700,1.4081,1.4082,1.4081,1.4082
USDSGD,20080814,060800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,060900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,061000,1.4081,1.4081,1.4078,1.4078
USDSGD,20080814,061100,1.4078,1.4078,1.4075,1.4075
USDSGD,20080814,061200,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,061300,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,061400,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,061500,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,061600,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,061700,1.4075,1.4075,1.4074,1.4074
USDSGD,20080814,061800,1.4074,1.4077,1.4074,1.4077
USDSGD,20080814,061900,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,062000,1.4075,1.4076,1.4075,1.4076
USDSGD,20080814,062100,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,062200,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,062300,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,062400,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,062500,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,062600,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,062700,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,062800,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,062900,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,063000,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,063100,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,063200,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,063300,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,063400,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,063500,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,063600,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,063700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,063800,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,063900,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,064000,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,064100,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,064200,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,064300,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,064400,1.4078,1.4078,1.4078,1.4078
USDSGD,20080814,064500,1.4078,1.4080,1.4078,1.4080
USDSGD,20080814,064600,1.4080,1.4080,1.4080,1.4080
USDSGD,20080814,064700,1.4080,1.4080,1.4080,1.4080
USDSGD,20080814,064800,1.4080,1.4080,1.4080,1.4080
USDSGD,20080814,064900,1.4080,1.4080,1.4080,1.4080
USDSGD,20080814,065000,1.4081,1.4082,1.4081,1.4082
USDSGD,20080814,065100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,065200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,065300,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,065400,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,065500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,065600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,065700,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,065800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,065900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,070000,1.4080,1.4081,1.4080,1.4081
USDSGD,20080814,070100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,070200,1.4080,1.4086,1.4080,1.4086
USDSGD,20080814,070300,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,070400,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,070500,1.4087,1.4088,1.4087,1.4088
USDSGD,20080814,070600,1.4087,1.4087,1.4087,1.4087
USDSGD,20080814,070700,1.4087,1.4087,1.4087,1.4087
USDSGD,20080814,070800,1.4087,1.4087,1.4087,1.4087
USDSGD,20080814,070900,1.4091,1.4092,1.4091,1.4092
USDSGD,20080814,071000,1.4092,1.4092,1.4089,1.4091
USDSGD,20080814,071100,1.4092,1.4092,1.4092,1.4092
USDSGD,20080814,071200,1.4092,1.4092,1.4092,1.4092
USDSGD,20080814,071300,1.4092,1.4092,1.4092,1.4092
USDSGD,20080814,071400,1.4092,1.4092,1.4092,1.4092
USDSGD,20080814,071500,1.4092,1.4093,1.4092,1.4093
USDSGD,20080814,071600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080814,071700,1.4093,1.4093,1.4093,1.4093
USDSGD,20080814,071800,1.4093,1.4093,1.4093,1.4093
USDSGD,20080814,071900,1.4093,1.4093,1.4093,1.4093
USDSGD,20080814,072000,1.4093,1.4093,1.4093,1.4093
USDSGD,20080814,072100,1.4093,1.4093,1.4087,1.4088
USDSGD,20080814,072200,1.4088,1.4092,1.4088,1.4092
USDSGD,20080814,072300,1.4092,1.4092,1.4092,1.4092
USDSGD,20080814,072400,1.4092,1.4092,1.4092,1.4092
USDSGD,20080814,072500,1.4090,1.4090,1.4089,1.4089
USDSGD,20080814,072600,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,072700,1.4088,1.4088,1.4087,1.4087
USDSGD,20080814,072800,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,072900,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,073000,1.4088,1.4091,1.4088,1.4091
USDSGD,20080814,073100,1.4091,1.4091,1.4091,1.4091
USDSGD,20080814,073200,1.4091,1.4091,1.4091,1.4091
USDSGD,20080814,073300,1.4090,1.4090,1.4090,1.4090
USDSGD,20080814,073400,1.4090,1.4090,1.4090,1.4090
USDSGD,20080814,073500,1.4090,1.4090,1.4090,1.4090
USDSGD,20080814,073600,1.4090,1.4090,1.4090,1.4090
USDSGD,20080814,073700,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,073800,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,073900,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,074000,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,074100,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,074200,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,074300,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,074400,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,074500,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,074600,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,074700,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,074800,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,074900,1.4089,1.4094,1.4089,1.4094
USDSGD,20080814,075000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080814,075100,1.4093,1.4093,1.4091,1.4091
USDSGD,20080814,075200,1.4093,1.4094,1.4093,1.4094
USDSGD,20080814,075300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080814,075400,1.4093,1.4093,1.4091,1.4091
USDSGD,20080814,075500,1.4092,1.4092,1.4092,1.4092
USDSGD,20080814,075600,1.4092,1.4092,1.4092,1.4092
USDSGD,20080814,075700,1.4093,1.4093,1.4093,1.4093
USDSGD,20080814,075800,1.4093,1.4093,1.4093,1.4093
USDSGD,20080814,075900,1.4093,1.4093,1.4093,1.4093
USDSGD,20080814,080000,1.4093,1.4093,1.4093,1.4093
USDSGD,20080814,080100,1.4094,1.4094,1.4088,1.4089
USDSGD,20080814,080200,1.4091,1.4091,1.4091,1.4091
USDSGD,20080814,080300,1.4091,1.4091,1.4091,1.4091
USDSGD,20080814,080400,1.4091,1.4091,1.4091,1.4091
USDSGD,20080814,080500,1.4091,1.4091,1.4091,1.4091
USDSGD,20080814,080600,1.4091,1.4091,1.4091,1.4091
USDSGD,20080814,080700,1.4092,1.4092,1.4092,1.4092
USDSGD,20080814,080800,1.4090,1.4090,1.4087,1.4087
USDSGD,20080814,080900,1.4086,1.4086,1.4079,1.4079
USDSGD,20080814,081000,1.4078,1.4078,1.4076,1.4076
USDSGD,20080814,081100,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,081200,1.4075,1.4075,1.4074,1.4074
USDSGD,20080814,081300,1.4075,1.4076,1.4075,1.4076
USDSGD,20080814,081400,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,081500,1.4077,1.4077,1.4074,1.4074
USDSGD,20080814,081600,1.4073,1.4074,1.4073,1.4074
USDSGD,20080814,081700,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,081800,1.4074,1.4075,1.4074,1.4075
USDSGD,20080814,081900,1.4076,1.4079,1.4076,1.4079
USDSGD,20080814,082000,1.4078,1.4080,1.4078,1.4080
USDSGD,20080814,082100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,082200,1.4080,1.4080,1.4080,1.4080
USDSGD,20080814,082300,1.4080,1.4080,1.4080,1.4080
USDSGD,20080814,082400,1.4080,1.4080,1.4080,1.4080
USDSGD,20080814,082500,1.4080,1.4080,1.4080,1.4080
USDSGD,20080814,082600,1.4080,1.4080,1.4080,1.4080
USDSGD,20080814,082700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,082800,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,082900,1.4075,1.4075,1.4073,1.4073
USDSGD,20080814,083000,1.4070,1.4070,1.4066,1.4066
USDSGD,20080814,083100,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,083200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,083300,1.4065,1.4065,1.4061,1.4061
USDSGD,20080814,083400,1.4062,1.4062,1.4059,1.4059
USDSGD,20080814,083500,1.4058,1.4058,1.4058,1.4058
USDSGD,20080814,083600,1.4056,1.4056,1.4056,1.4056
USDSGD,20080814,083700,1.4055,1.4057,1.4055,1.4057
USDSGD,20080814,083800,1.4058,1.4061,1.4058,1.4060
USDSGD,20080814,083900,1.4061,1.4061,1.4060,1.4061
USDSGD,20080814,084000,1.4061,1.4066,1.4061,1.4066
USDSGD,20080814,084100,1.4068,1.4068,1.4067,1.4067
USDSGD,20080814,084200,1.4068,1.4070,1.4068,1.4069
USDSGD,20080814,084300,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,084400,1.4067,1.4068,1.4066,1.4066
USDSGD,20080814,084500,1.4065,1.4065,1.4065,1.4065
USDSGD,20080814,084600,1.4063,1.4063,1.4063,1.4063
USDSGD,20080814,084700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080814,084800,1.4068,1.4071,1.4068,1.4071
USDSGD,20080814,084900,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,085000,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,085100,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,085200,1.4072,1.4072,1.4072,1.4072
USDSGD,20080814,085300,1.4072,1.4074,1.4072,1.4074
USDSGD,20080814,085400,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,085500,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,085600,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,085700,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,085800,1.4071,1.4071,1.4070,1.4070
USDSGD,20080814,085900,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,090100,1.4070,1.4073,1.4070,1.4073
USDSGD,20080814,090200,1.4074,1.4075,1.4074,1.4075
USDSGD,20080814,090300,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,090400,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,090500,1.4077,1.4078,1.4077,1.4078
USDSGD,20080814,090600,1.4082,1.4082,1.4080,1.4080
USDSGD,20080814,090700,1.4081,1.4082,1.4081,1.4081
USDSGD,20080814,090800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,090900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,091000,1.4085,1.4085,1.4085,1.4085
USDSGD,20080814,091100,1.4086,1.4086,1.4079,1.4079
USDSGD,20080814,091200,1.4080,1.4081,1.4080,1.4081
USDSGD,20080814,091300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,091400,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,091500,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,091600,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,091700,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,091800,1.4082,1.4082,1.4081,1.4081
USDSGD,20080814,091900,1.4080,1.4080,1.4078,1.4078
USDSGD,20080814,092000,1.4081,1.4082,1.4081,1.4082
USDSGD,20080814,092100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,092200,1.4081,1.4082,1.4081,1.4082
USDSGD,20080814,092300,1.4081,1.4081,1.4079,1.4079
USDSGD,20080814,092400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080814,092500,1.4078,1.4078,1.4078,1.4078
USDSGD,20080814,092600,1.4078,1.4078,1.4076,1.4076
USDSGD,20080814,092700,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,092800,1.4075,1.4075,1.4072,1.4072
USDSGD,20080814,092900,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,093000,1.4074,1.4076,1.4074,1.4076
USDSGD,20080814,093100,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,093200,1.4075,1.4076,1.4073,1.4073
USDSGD,20080814,093300,1.4072,1.4073,1.4072,1.4073
USDSGD,20080814,093400,1.4072,1.4072,1.4071,1.4071
USDSGD,20080814,093500,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,093600,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,093700,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,093800,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,093900,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,094000,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,094100,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,094200,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,094300,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,094400,1.4071,1.4071,1.4068,1.4068
USDSGD,20080814,094500,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,094600,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,094700,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,094800,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,094900,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,095000,1.4067,1.4067,1.4067,1.4067
USDSGD,20080814,095100,1.4067,1.4067,1.4067,1.4067
USDSGD,20080814,095200,1.4066,1.4066,1.4063,1.4063
USDSGD,20080814,095300,1.4060,1.4062,1.4060,1.4062
USDSGD,20080814,095400,1.4062,1.4062,1.4062,1.4062
USDSGD,20080814,095500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080814,095600,1.4060,1.4060,1.4057,1.4057
USDSGD,20080814,095700,1.4058,1.4058,1.4058,1.4058
USDSGD,20080814,095800,1.4058,1.4058,1.4058,1.4058
USDSGD,20080814,095900,1.4058,1.4060,1.4058,1.4059
USDSGD,20080814,100000,1.4061,1.4064,1.4061,1.4063
USDSGD,20080814,100100,1.4062,1.4062,1.4061,1.4061
USDSGD,20080814,100200,1.4062,1.4062,1.4062,1.4062
USDSGD,20080814,100300,1.4063,1.4064,1.4063,1.4064
USDSGD,20080814,100400,1.4061,1.4061,1.4060,1.4060
USDSGD,20080814,100500,1.4061,1.4061,1.4059,1.4061
USDSGD,20080814,100600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080814,100700,1.4061,1.4061,1.4061,1.4061
USDSGD,20080814,100800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080814,100900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080814,101000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080814,101100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080814,101200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080814,101300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080814,101400,1.4064,1.4064,1.4064,1.4064
USDSGD,20080814,101500,1.4064,1.4064,1.4064,1.4064
USDSGD,20080814,101600,1.4064,1.4064,1.4064,1.4064
USDSGD,20080814,101700,1.4064,1.4064,1.4064,1.4064
USDSGD,20080814,101800,1.4064,1.4064,1.4064,1.4064
USDSGD,20080814,101900,1.4063,1.4063,1.4063,1.4063
USDSGD,20080814,102000,1.4063,1.4064,1.4063,1.4064
USDSGD,20080814,102100,1.4064,1.4064,1.4064,1.4064
USDSGD,20080814,102200,1.4064,1.4064,1.4064,1.4064
USDSGD,20080814,102300,1.4064,1.4064,1.4064,1.4064
USDSGD,20080814,102400,1.4064,1.4064,1.4064,1.4064
USDSGD,20080814,102500,1.4063,1.4063,1.4063,1.4063
USDSGD,20080814,102600,1.4063,1.4063,1.4063,1.4063
USDSGD,20080814,102700,1.4063,1.4063,1.4063,1.4063
USDSGD,20080814,102800,1.4063,1.4063,1.4063,1.4063
USDSGD,20080814,102900,1.4063,1.4063,1.4063,1.4063
USDSGD,20080814,103000,1.4063,1.4063,1.4063,1.4063
USDSGD,20080814,103100,1.4064,1.4064,1.4064,1.4064
USDSGD,20080814,103200,1.4064,1.4065,1.4064,1.4065
USDSGD,20080814,103300,1.4065,1.4065,1.4065,1.4065
USDSGD,20080814,103400,1.4065,1.4065,1.4065,1.4065
USDSGD,20080814,103500,1.4065,1.4065,1.4065,1.4065
USDSGD,20080814,103600,1.4065,1.4065,1.4065,1.4065
USDSGD,20080814,103700,1.4065,1.4065,1.4065,1.4065
USDSGD,20080814,103800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,103900,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,104000,1.4071,1.4072,1.4071,1.4071
USDSGD,20080814,104100,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,104200,1.4070,1.4073,1.4070,1.4073
USDSGD,20080814,104300,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,104400,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,104500,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,104600,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,104700,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,104800,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,104900,1.4072,1.4073,1.4072,1.4073
USDSGD,20080814,105000,1.4072,1.4072,1.4072,1.4072
USDSGD,20080814,105100,1.4072,1.4072,1.4072,1.4072
USDSGD,20080814,105200,1.4072,1.4075,1.4072,1.4075
USDSGD,20080814,105300,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,105400,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,105500,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,105600,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,105700,1.4074,1.4074,1.4073,1.4073
USDSGD,20080814,105800,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,105900,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,110000,1.4073,1.4073,1.4072,1.4073
USDSGD,20080814,110100,1.4074,1.4074,1.4073,1.4073
USDSGD,20080814,110200,1.4070,1.4071,1.4070,1.4071
USDSGD,20080814,110300,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,110400,1.4070,1.4070,1.4066,1.4066
USDSGD,20080814,110500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,110600,1.4065,1.4068,1.4065,1.4068
USDSGD,20080814,110700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,110800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,110900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,111000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,111100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,111200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,111300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,111400,1.4069,1.4069,1.4067,1.4067
USDSGD,20080814,111500,1.4067,1.4067,1.4067,1.4067
USDSGD,20080814,111600,1.4067,1.4067,1.4067,1.4067
USDSGD,20080814,111700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,111800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,111900,1.4069,1.4070,1.4069,1.4069
USDSGD,20080814,112000,1.4069,1.4069,1.4068,1.4068
USDSGD,20080814,112100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,112200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,112300,1.4070,1.4071,1.4070,1.4071
USDSGD,20080814,112400,1.4070,1.4070,1.4069,1.4070
USDSGD,20080814,112500,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,112600,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,112700,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,112800,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,112900,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,113000,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,113100,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,113200,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,113300,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,113400,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,113500,1.4069,1.4070,1.4069,1.4070
USDSGD,20080814,113600,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,113700,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,113800,1.4070,1.4070,1.4069,1.4069
USDSGD,20080814,113900,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,114000,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,114100,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,114200,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,114300,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,114400,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,114500,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,114600,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,114700,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,114800,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,114900,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,115000,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,115100,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,115200,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,115300,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,115400,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,115500,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,115600,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,115700,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,115800,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,115900,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,120000,1.4070,1.4088,1.4070,1.4088
USDSGD,20080814,120100,1.4088,1.4088,1.4087,1.4087
USDSGD,20080814,120200,1.4086,1.4087,1.4086,1.4087
USDSGD,20080814,120300,1.4087,1.4087,1.4087,1.4087
USDSGD,20080814,120400,1.4087,1.4087,1.4087,1.4087
USDSGD,20080814,120500,1.4087,1.4087,1.4084,1.4084
USDSGD,20080814,120600,1.4084,1.4084,1.4084,1.4084
USDSGD,20080814,120700,1.4084,1.4084,1.4082,1.4082
USDSGD,20080814,120800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,120900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,121000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,121100,1.4081,1.4081,1.4079,1.4079
USDSGD,20080814,121200,1.4080,1.4081,1.4080,1.4081
USDSGD,20080814,121300,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,121400,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,121500,1.4084,1.4086,1.4084,1.4085
USDSGD,20080814,121600,1.4085,1.4085,1.4085,1.4085
USDSGD,20080814,121700,1.4085,1.4085,1.4085,1.4085
USDSGD,20080814,121800,1.4084,1.4084,1.4082,1.4084
USDSGD,20080814,121900,1.4086,1.4086,1.4085,1.4085
USDSGD,20080814,122000,1.4084,1.4084,1.4082,1.4082
USDSGD,20080814,122100,1.4081,1.4082,1.4081,1.4081
USDSGD,20080814,122200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,122300,1.4082,1.4082,1.4080,1.4080
USDSGD,20080814,122400,1.4083,1.4083,1.4081,1.4081
USDSGD,20080814,122500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,122600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,122700,1.4080,1.4080,1.4080,1.4080
USDSGD,20080814,122800,1.4080,1.4082,1.4080,1.4082
USDSGD,20080814,122900,1.4080,1.4080,1.4080,1.4080
USDSGD,20080814,123000,1.4080,1.4081,1.4080,1.4081
USDSGD,20080814,123100,1.4082,1.4082,1.4081,1.4082
USDSGD,20080814,123200,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,123300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,123400,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,123500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,123600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,123700,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,123800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,123900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,124000,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,124100,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,124200,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,124300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,124400,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,124500,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,124600,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,124700,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,124800,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,124900,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,125000,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,125100,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,125200,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,125300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,125400,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,125500,1.4082,1.4086,1.4082,1.4086
USDSGD,20080814,125600,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,125700,1.4086,1.4087,1.4086,1.4087
USDSGD,20080814,125800,1.4087,1.4087,1.4087,1.4087
USDSGD,20080814,125900,1.4087,1.4087,1.4087,1.4087
USDSGD,20080814,130000,1.4087,1.4087,1.4087,1.4087
USDSGD,20080814,130100,1.4088,1.4088,1.4088,1.4088
USDSGD,20080814,130200,1.4085,1.4085,1.4085,1.4085
USDSGD,20080814,130300,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,130400,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,130500,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,130600,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,130700,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,130800,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,130900,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,131000,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,131100,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,131200,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,131300,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,131400,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,131500,1.4086,1.4090,1.4086,1.4089
USDSGD,20080814,131600,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,131700,1.4086,1.4086,1.4085,1.4085
USDSGD,20080814,131800,1.4083,1.4083,1.4081,1.4081
USDSGD,20080814,131900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,132000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,132100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080814,132200,1.4079,1.4079,1.4079,1.4079
USDSGD,20080814,132300,1.4079,1.4079,1.4079,1.4079
USDSGD,20080814,132400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080814,132500,1.4079,1.4079,1.4079,1.4079
USDSGD,20080814,132600,1.4079,1.4079,1.4079,1.4079
USDSGD,20080814,132700,1.4079,1.4081,1.4079,1.4081
USDSGD,20080814,132800,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,132900,1.4082,1.4082,1.4081,1.4081
USDSGD,20080814,133000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,133100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,133200,1.4082,1.4082,1.4081,1.4081
USDSGD,20080814,133300,1.4079,1.4079,1.4078,1.4078
USDSGD,20080814,133400,1.4078,1.4078,1.4078,1.4078
USDSGD,20080814,133500,1.4078,1.4078,1.4078,1.4078
USDSGD,20080814,133600,1.4078,1.4078,1.4077,1.4077
USDSGD,20080814,133700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,133800,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,133900,1.4074,1.4074,1.4068,1.4068
USDSGD,20080814,134000,1.4067,1.4067,1.4066,1.4066
USDSGD,20080814,134100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,134200,1.4071,1.4072,1.4071,1.4072
USDSGD,20080814,134300,1.4072,1.4074,1.4072,1.4074
USDSGD,20080814,134400,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,134500,1.4075,1.4078,1.4075,1.4078
USDSGD,20080814,134600,1.4078,1.4078,1.4078,1.4078
USDSGD,20080814,134700,1.4079,1.4082,1.4079,1.4081
USDSGD,20080814,134800,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,134900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,135000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,135100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,135200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,135300,1.4081,1.4081,1.4075,1.4075
USDSGD,20080814,135400,1.4076,1.4079,1.4075,1.4078
USDSGD,20080814,135500,1.4077,1.4078,1.4077,1.4078
USDSGD,20080814,135600,1.4078,1.4078,1.4076,1.4076
USDSGD,20080814,135700,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,135800,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,135900,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,140000,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,140100,1.4076,1.4076,1.4075,1.4075
USDSGD,20080814,140200,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,140300,1.4073,1.4073,1.4070,1.4070
USDSGD,20080814,140400,1.4069,1.4069,1.4068,1.4068
USDSGD,20080814,140500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,140600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,140700,1.4065,1.4065,1.4065,1.4065
USDSGD,20080814,140800,1.4066,1.4066,1.4064,1.4064
USDSGD,20080814,140900,1.4064,1.4064,1.4064,1.4064
USDSGD,20080814,141000,1.4063,1.4063,1.4063,1.4063
USDSGD,20080814,141100,1.4062,1.4062,1.4062,1.4062
USDSGD,20080814,141200,1.4062,1.4062,1.4062,1.4062
USDSGD,20080814,141300,1.4062,1.4064,1.4062,1.4064
USDSGD,20080814,141400,1.4067,1.4067,1.4067,1.4067
USDSGD,20080814,141500,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,141600,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,141700,1.4070,1.4072,1.4070,1.4071
USDSGD,20080814,141800,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,141900,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,142000,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,142100,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,142200,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,142300,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,142400,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,142500,1.4070,1.4070,1.4066,1.4066
USDSGD,20080814,142600,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,142700,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,142800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,142900,1.4068,1.4068,1.4066,1.4066
USDSGD,20080814,143000,1.4067,1.4067,1.4065,1.4065
USDSGD,20080814,143100,1.4068,1.4070,1.4068,1.4069
USDSGD,20080814,143200,1.4068,1.4068,1.4058,1.4058
USDSGD,20080814,143300,1.4058,1.4058,1.4058,1.4058
USDSGD,20080814,143400,1.4057,1.4057,1.4057,1.4057
USDSGD,20080814,143500,1.4057,1.4061,1.4057,1.4061
USDSGD,20080814,143600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080814,143700,1.4061,1.4061,1.4058,1.4058
USDSGD,20080814,143800,1.4058,1.4058,1.4058,1.4058
USDSGD,20080814,143900,1.4055,1.4055,1.4054,1.4055
USDSGD,20080814,144000,1.4057,1.4057,1.4057,1.4057
USDSGD,20080814,144100,1.4057,1.4057,1.4057,1.4057
USDSGD,20080814,144200,1.4057,1.4057,1.4057,1.4057
USDSGD,20080814,144300,1.4056,1.4056,1.4051,1.4051
USDSGD,20080814,144400,1.4052,1.4053,1.4052,1.4053
USDSGD,20080814,144500,1.4055,1.4059,1.4054,1.4059
USDSGD,20080814,144600,1.4060,1.4060,1.4059,1.4059
USDSGD,20080814,144700,1.4060,1.4061,1.4060,1.4060
USDSGD,20080814,144800,1.4059,1.4061,1.4059,1.4061
USDSGD,20080814,144900,1.4063,1.4063,1.4062,1.4063
USDSGD,20080814,145000,1.4065,1.4070,1.4065,1.4070
USDSGD,20080814,145100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,145200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,145300,1.4068,1.4068,1.4065,1.4065
USDSGD,20080814,145400,1.4065,1.4065,1.4065,1.4065
USDSGD,20080814,145500,1.4066,1.4067,1.4066,1.4067
USDSGD,20080814,145600,1.4067,1.4068,1.4067,1.4068
USDSGD,20080814,145700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080814,145800,1.4068,1.4070,1.4068,1.4068
USDSGD,20080814,145900,1.4070,1.4070,1.4068,1.4068
USDSGD,20080814,150000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,150100,1.4069,1.4070,1.4069,1.4070
USDSGD,20080814,150200,1.4070,1.4070,1.4070,1.4070
USDSGD,20080814,150300,1.4075,1.4078,1.4075,1.4077
USDSGD,20080814,150400,1.4077,1.4077,1.4075,1.4075
USDSGD,20080814,150500,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,150600,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,150700,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,150800,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,150900,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,151000,1.4072,1.4073,1.4072,1.4073
USDSGD,20080814,151100,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,151200,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,151300,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,151400,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,151500,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,151600,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,151700,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,151800,1.4074,1.4074,1.4068,1.4068
USDSGD,20080814,151900,1.4067,1.4068,1.4066,1.4068
USDSGD,20080814,152000,1.4067,1.4067,1.4067,1.4067
USDSGD,20080814,152100,1.4067,1.4067,1.4067,1.4067
USDSGD,20080814,152200,1.4067,1.4067,1.4067,1.4067
USDSGD,20080814,152300,1.4067,1.4067,1.4067,1.4067
USDSGD,20080814,152400,1.4067,1.4067,1.4067,1.4067
USDSGD,20080814,152500,1.4067,1.4069,1.4067,1.4069
USDSGD,20080814,152600,1.4070,1.4072,1.4070,1.4072
USDSGD,20080814,152700,1.4069,1.4072,1.4069,1.4072
USDSGD,20080814,152800,1.4074,1.4078,1.4074,1.4076
USDSGD,20080814,152900,1.4075,1.4078,1.4075,1.4078
USDSGD,20080814,153000,1.4075,1.4077,1.4075,1.4077
USDSGD,20080814,153100,1.4078,1.4078,1.4076,1.4076
USDSGD,20080814,153200,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,153300,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,153400,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,153500,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,153600,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,153700,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,153800,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,153900,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,154000,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,154100,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,154200,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,154300,1.4075,1.4080,1.4075,1.4080
USDSGD,20080814,154400,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,154500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,154600,1.4081,1.4081,1.4080,1.4080
USDSGD,20080814,154700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080814,154800,1.4078,1.4078,1.4078,1.4078
USDSGD,20080814,154900,1.4078,1.4080,1.4078,1.4080
USDSGD,20080814,155000,1.4079,1.4079,1.4079,1.4079
USDSGD,20080814,155100,1.4079,1.4079,1.4078,1.4078
USDSGD,20080814,155200,1.4078,1.4078,1.4078,1.4078
USDSGD,20080814,155300,1.4079,1.4079,1.4079,1.4079
USDSGD,20080814,155400,1.4078,1.4078,1.4078,1.4078
USDSGD,20080814,155500,1.4078,1.4078,1.4078,1.4078
USDSGD,20080814,155600,1.4078,1.4078,1.4078,1.4078
USDSGD,20080814,155700,1.4078,1.4078,1.4078,1.4078
USDSGD,20080814,155800,1.4078,1.4078,1.4076,1.4076
USDSGD,20080814,155900,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,160000,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,160100,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,160200,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,160300,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,160400,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,160500,1.4080,1.4080,1.4080,1.4080
USDSGD,20080814,160600,1.4080,1.4080,1.4080,1.4080
USDSGD,20080814,160700,1.4078,1.4078,1.4076,1.4076
USDSGD,20080814,160800,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,160900,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,161000,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,161100,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,161200,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,161300,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,161400,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,161500,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,161600,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,161700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,161800,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,161900,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,162000,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,162100,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,162200,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,162300,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,162400,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,162500,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,162600,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,162700,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,162800,1.4073,1.4073,1.4068,1.4068
USDSGD,20080814,162900,1.4067,1.4067,1.4066,1.4066
USDSGD,20080814,163000,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,163100,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,163200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,163300,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,163400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,163500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080814,163600,1.4066,1.4069,1.4066,1.4068
USDSGD,20080814,163700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,163800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,163900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,164000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,164100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,164200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,164300,1.4072,1.4072,1.4071,1.4071
USDSGD,20080814,164400,1.4072,1.4073,1.4072,1.4073
USDSGD,20080814,164500,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,164600,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,164700,1.4075,1.4075,1.4075,1.4075
USDSGD,20080814,164800,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,164900,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,165000,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,165100,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,165200,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,165300,1.4076,1.4076,1.4076,1.4076
USDSGD,20080814,165400,1.4076,1.4076,1.4074,1.4074
USDSGD,20080814,165500,1.4073,1.4073,1.4070,1.4071
USDSGD,20080814,165600,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,165700,1.4071,1.4071,1.4071,1.4071
USDSGD,20080814,165800,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,165900,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,170000,1.4069,1.4069,1.4069,1.4069
USDSGD,20080814,170100,1.4070,1.4070,1.4068,1.4068
USDSGD,20080814,170200,1.4070,1.4071,1.4069,1.4069
USDSGD,20080814,170300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,170400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,170500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,170600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,170700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,170800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,170900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080814,171000,1.4068,1.4072,1.4068,1.4072
USDSGD,20080814,171100,1.4072,1.4072,1.4072,1.4072
USDSGD,20080814,171200,1.4073,1.4073,1.4073,1.4073
USDSGD,20080814,171300,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,171400,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,171500,1.4074,1.4074,1.4074,1.4074
USDSGD,20080814,171600,1.4074,1.4076,1.4074,1.4075
USDSGD,20080814,171700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080814,171800,1.4077,1.4078,1.4077,1.4078
USDSGD,20080814,171900,1.4078,1.4078,1.4078,1.4078
USDSGD,20080814,172000,1.4078,1.4078,1.4078,1.4078
USDSGD,20080814,172100,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,172200,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,172300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,172400,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,172500,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,172600,1.4083,1.4083,1.4083,1.4083
USDSGD,20080814,172700,1.4083,1.4083,1.4081,1.4082
USDSGD,20080814,172800,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,172900,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,173000,1.4082,1.4082,1.4081,1.4081
USDSGD,20080814,173100,1.4082,1.4083,1.4082,1.4083
USDSGD,20080814,173200,1.4081,1.4082,1.4081,1.4082
USDSGD,20080814,173300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,173400,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,173500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080814,173600,1.4081,1.4082,1.4081,1.4082
USDSGD,20080814,173700,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,173800,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,173900,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,174000,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,174100,1.4081,1.4082,1.4081,1.4082
USDSGD,20080814,174200,1.4081,1.4083,1.4081,1.4083
USDSGD,20080814,174300,1.4082,1.4083,1.4082,1.4083
USDSGD,20080814,174400,1.4084,1.4084,1.4084,1.4084
USDSGD,20080814,174500,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,174600,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,174700,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,174800,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,174900,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,175000,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,175100,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,175200,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,175300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080814,175400,1.4082,1.4082,1.4080,1.4082
USDSGD,20080814,175500,1.4084,1.4086,1.4084,1.4086
USDSGD,20080814,175600,1.4086,1.4086,1.4086,1.4086
USDSGD,20080814,175700,1.4086,1.4088,1.4086,1.4088
USDSGD,20080814,175800,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,175900,1.4092,1.4092,1.4091,1.4091
USDSGD,20080814,180000,1.4092,1.4094,1.4092,1.4094
USDSGD,20080814,180100,1.4097,1.4098,1.4097,1.4098
USDSGD,20080814,180200,1.4096,1.4096,1.4092,1.4092
USDSGD,20080814,180300,1.4092,1.4092,1.4092,1.4092
USDSGD,20080814,180400,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,180500,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,180600,1.4089,1.4089,1.4089,1.4089
USDSGD,20080814,180700,1.4092,1.4092,1.4092,1.4092
USDSGD,20080814,180800,1.4092,1.4094,1.4092,1.4094
USDSGD,20080814,180900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080814,181000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080814,181100,1.4097,1.4098,1.4097,1.4098
USDSGD,20080814,181200,1.4098,1.4098,1.4098,1.4098
USDSGD,20080814,181300,1.4098,1.4098,1.4098,1.4098
USDSGD,20080814,181400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080814,181500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080814,181600,1.4100,1.4101,1.4100,1.4101
USDSGD,20080814,181700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080814,181800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080814,181900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080814,182000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080814,182100,1.4099,1.4099,1.4098,1.4098
USDSGD,20080814,182200,1.4098,1.4099,1.4098,1.4099
USDSGD,20080814,182400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080814,182500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080814,182600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080814,182700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080814,182800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080814,182900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080814,183000,1.4099,1.4099,1.4098,1.4098
USDSGD,20080814,183100,1.4098,1.4098,1.4098,1.4098
USDSGD,20080814,183200,1.4098,1.4098,1.4098,1.4098
USDSGD,20080814,183300,1.4100,1.4105,1.4100,1.4105
USDSGD,20080814,183400,1.4104,1.4110,1.4104,1.4110
USDSGD,20080814,183500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080814,183600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080814,183700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080814,183800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080814,183900,1.4114,1.4116,1.4114,1.4116
USDSGD,20080814,184000,1.4117,1.4117,1.4115,1.4115
USDSGD,20080814,184100,1.4111,1.4114,1.4111,1.4114
USDSGD,20080814,184200,1.4114,1.4114,1.4112,1.4112
USDSGD,20080814,184300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080814,184400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080814,184500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080814,184600,1.4110,1.4110,1.4107,1.4108
USDSGD,20080814,184700,1.4109,1.4111,1.4109,1.4111
USDSGD,20080814,184800,1.4111,1.4111,1.4111,1.4111
USDSGD,20080814,184900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080814,185000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080814,185100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080814,185200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080814,185300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080814,185400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,185500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,185600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,185700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,185800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,185900,1.4108,1.4108,1.4106,1.4106
USDSGD,20080814,190000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080814,190100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080814,190200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080814,190300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080814,190400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080814,190500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080814,190600,1.4103,1.4103,1.4102,1.4103
USDSGD,20080814,190700,1.4102,1.4103,1.4100,1.4102
USDSGD,20080814,190800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080814,190900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080814,191000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080814,191100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080814,191200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,191300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,191400,1.4104,1.4104,1.4103,1.4103
USDSGD,20080814,191500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,191600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,191700,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,191800,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,191900,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,192000,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,192100,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,192200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,192300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,192400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,192500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,192600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,192700,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,192800,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,192900,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,193000,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,193100,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,193200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,193300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,193400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,193500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,193600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,193700,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,193800,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,193900,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,194000,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,194100,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,194200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,194300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,194400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,194500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,194600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,194700,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,194800,1.4104,1.4104,1.4104,1.4104
USDSGD,20080814,194900,1.4104,1.4107,1.4104,1.4107
USDSGD,20080814,195000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,195100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,195200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,195300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,195400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,195500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,195600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,195700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,195800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,195900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,200000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,200100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,200200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,200300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080814,200400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080814,200500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080814,200600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080814,200700,1.4111,1.4111,1.4111,1.4111
USDSGD,20080814,200800,1.4111,1.4114,1.4111,1.4113
USDSGD,20080814,200900,1.4112,1.4112,1.4110,1.4110
USDSGD,20080814,201000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080814,201100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080814,201200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080814,201300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080814,201400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080814,201500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,201600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,201700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,201800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,201900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,202000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,202100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080814,202200,1.4107,1.4107,1.4106,1.4106
USDSGD,20080814,202300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,202400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,202500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,202600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,202700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,202800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,202900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,203000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,203100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,203200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,203300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,203400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,203500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,203600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,203700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,203800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,203900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,204000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,204100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,204200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,204300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,204400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,204500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080814,204600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,204700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,204800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,204900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,205000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,205100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,205200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,205300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,205400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,205500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,205600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,205700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,205800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,205900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,210000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,210100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,210200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,210300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,210400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,210500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,210600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,210700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,210800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,210900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,211000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,211100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,211200,1.4105,1.4108,1.4105,1.4108
USDSGD,20080814,211300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,211400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,211500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,211700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,211800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,211900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,212000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,212100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080814,212200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080814,212300,1.4112,1.4112,1.4110,1.4110
USDSGD,20080814,212400,1.4110,1.4112,1.4110,1.4112
USDSGD,20080814,212500,1.4112,1.4112,1.4111,1.4112
USDSGD,20080814,212600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080814,212700,1.4111,1.4112,1.4111,1.4112
USDSGD,20080814,212800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080814,212900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080814,213000,1.4113,1.4113,1.4113,1.4113
USDSGD,20080814,213100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080814,213200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080814,213300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080814,213400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080814,213500,1.4113,1.4113,1.4113,1.4113
USDSGD,20080814,213600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080814,213700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080814,213800,1.4113,1.4114,1.4113,1.4114
USDSGD,20080814,213900,1.4115,1.4116,1.4115,1.4115
USDSGD,20080814,214000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080814,214100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080814,214200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080814,214300,1.4115,1.4115,1.4114,1.4114
USDSGD,20080814,214400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,214500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,214600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,214700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,214800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,214900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,215000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,215100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,215200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,215300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,215400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,215500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,215600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,215700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,215800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,215900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,220000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,220100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,220200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,220300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,220400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,220500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,220600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,220700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,220800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,220900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,221000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,221100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,221200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,221300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,221400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,221500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,221600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,221700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,221800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,221900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,222000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080814,222100,1.4114,1.4114,1.4111,1.4111
USDSGD,20080814,222200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,222300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,222400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,222500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,222600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,222700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,222800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,222900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,223000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,223100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,223200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,223300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,223400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,223500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,223600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,223700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,223900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,224000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,224100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080814,224200,1.4108,1.4108,1.4104,1.4105
USDSGD,20080814,224300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,224400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,224500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,224600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,224700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,224800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,224900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,225000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,225100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,225200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,225300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,225400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,225500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,225600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,225700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080814,225800,1.4103,1.4103,1.4102,1.4102
USDSGD,20080814,225900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,230000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,230100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,230200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,230300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,230400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,230500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,230600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,230700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,230800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,230900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,231000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,231100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,231200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,231300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,231400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,231500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,231600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,231700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,231800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,231900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,232000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,232100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,232200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,232300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,232400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,232500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,232600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,232700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,232800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,232900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,233000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,233100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,233200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,233300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,233400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,233500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,233600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,233700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,233800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,233900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,234000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,234100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,234200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,234300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,234400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,234500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,234600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,234700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,234800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,234900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,235000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,235100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,235200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,235300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,235400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,235500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,235600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,235700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,235800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080814,235900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080815,000000,1.4102,1.4102,1.4102,1.4102
USDZAR,20080814,000100,7.849,7.850,7.844,7.850
USDZAR,20080814,000200,7.849,7.850,7.844,7.850
USDZAR,20080814,000300,7.850,7.850,7.850,7.850
USDZAR,20080814,000400,7.850,7.850,7.850,7.850
USDZAR,20080814,000500,7.850,7.850,7.850,7.850
USDZAR,20080814,000600,7.850,7.850,7.850,7.850
USDZAR,20080814,000700,7.850,7.850,7.850,7.850
USDZAR,20080814,000800,7.850,7.850,7.850,7.850
USDZAR,20080814,000900,7.850,7.850,7.850,7.850
USDZAR,20080814,001000,7.850,7.850,7.850,7.850
USDZAR,20080814,001100,7.850,7.850,7.850,7.850
USDZAR,20080814,001200,7.850,7.850,7.850,7.850
USDZAR,20080814,001300,7.850,7.850,7.850,7.850
USDZAR,20080814,001400,7.850,7.850,7.850,7.850
USDZAR,20080814,001500,7.850,7.850,7.850,7.850
USDZAR,20080814,001600,7.850,7.850,7.850,7.850
USDZAR,20080814,001700,7.850,7.850,7.850,7.850
USDZAR,20080814,001800,7.850,7.850,7.850,7.850
USDZAR,20080814,001900,7.850,7.850,7.850,7.850
USDZAR,20080814,002000,7.850,7.850,7.850,7.850
USDZAR,20080814,002100,7.850,7.850,7.850,7.850
USDZAR,20080814,002200,7.850,7.850,7.850,7.850
USDZAR,20080814,002300,7.850,7.850,7.850,7.850
USDZAR,20080814,002400,7.850,7.850,7.850,7.850
USDZAR,20080814,002500,7.850,7.850,7.850,7.850
USDZAR,20080814,002600,7.852,7.852,7.852,7.852
USDZAR,20080814,002700,7.851,7.851,7.851,7.851
USDZAR,20080814,002800,7.851,7.851,7.851,7.851
USDZAR,20080814,002900,7.851,7.851,7.851,7.851
USDZAR,20080814,003000,7.851,7.851,7.851,7.851
USDZAR,20080814,003100,7.851,7.851,7.851,7.851
USDZAR,20080814,003200,7.851,7.851,7.851,7.851
USDZAR,20080814,003300,7.851,7.851,7.851,7.851
USDZAR,20080814,003400,7.851,7.851,7.851,7.851
USDZAR,20080814,003500,7.851,7.851,7.851,7.851
USDZAR,20080814,003600,7.851,7.851,7.851,7.851
USDZAR,20080814,003700,7.851,7.851,7.851,7.851
USDZAR,20080814,003800,7.851,7.851,7.851,7.851
USDZAR,20080814,003900,7.851,7.851,7.851,7.851
USDZAR,20080814,004000,7.851,7.851,7.851,7.851
USDZAR,20080814,004100,7.851,7.851,7.851,7.851
USDZAR,20080814,004200,7.851,7.851,7.851,7.851
USDZAR,20080814,004300,7.851,7.851,7.851,7.851
USDZAR,20080814,004400,7.851,7.851,7.851,7.851
USDZAR,20080814,004500,7.851,7.851,7.851,7.851
USDZAR,20080814,004600,7.851,7.851,7.851,7.851
USDZAR,20080814,004700,7.851,7.851,7.851,7.851
USDZAR,20080814,004800,7.851,7.851,7.851,7.851
USDZAR,20080814,004900,7.851,7.851,7.851,7.851
USDZAR,20080814,005000,7.851,7.851,7.851,7.851
USDZAR,20080814,005100,7.851,7.851,7.851,7.851
USDZAR,20080814,005200,7.851,7.851,7.851,7.851
USDZAR,20080814,005300,7.851,7.851,7.851,7.851
USDZAR,20080814,005400,7.852,7.852,7.852,7.852
USDZAR,20080814,005500,7.852,7.852,7.852,7.852
USDZAR,20080814,005600,7.852,7.853,7.852,7.853
USDZAR,20080814,005700,7.853,7.853,7.853,7.853
USDZAR,20080814,005800,7.853,7.853,7.853,7.853
USDZAR,20080814,005900,7.853,7.853,7.853,7.853
USDZAR,20080814,010000,7.853,7.853,7.853,7.853
USDZAR,20080814,010100,7.853,7.853,7.853,7.853
USDZAR,20080814,010200,7.853,7.853,7.853,7.853
USDZAR,20080814,010300,7.853,7.853,7.853,7.853
USDZAR,20080814,010400,7.853,7.853,7.853,7.853
USDZAR,20080814,010500,7.853,7.853,7.853,7.853
USDZAR,20080814,010600,7.853,7.853,7.853,7.853
USDZAR,20080814,010700,7.853,7.853,7.853,7.853
USDZAR,20080814,010800,7.853,7.853,7.853,7.853
USDZAR,20080814,010900,7.853,7.853,7.853,7.853
USDZAR,20080814,011000,7.853,7.853,7.853,7.853
USDZAR,20080814,011100,7.853,7.853,7.853,7.853
USDZAR,20080814,011200,7.853,7.853,7.853,7.853
USDZAR,20080814,011300,7.853,7.853,7.853,7.853
USDZAR,20080814,011400,7.853,7.853,7.853,7.853
USDZAR,20080814,011500,7.853,7.853,7.853,7.853
USDZAR,20080814,011600,7.853,7.853,7.853,7.853
USDZAR,20080814,011700,7.853,7.853,7.853,7.853
USDZAR,20080814,011800,7.853,7.853,7.853,7.853
USDZAR,20080814,011900,7.853,7.853,7.853,7.853
USDZAR,20080814,012000,7.853,7.853,7.853,7.853
USDZAR,20080814,012100,7.853,7.853,7.853,7.853
USDZAR,20080814,012200,7.853,7.853,7.853,7.853
USDZAR,20080814,012300,7.853,7.853,7.853,7.853
USDZAR,20080814,012400,7.853,7.853,7.853,7.853
USDZAR,20080814,012500,7.853,7.853,7.853,7.853
USDZAR,20080814,012600,7.853,7.853,7.853,7.853
USDZAR,20080814,012700,7.853,7.853,7.853,7.853
USDZAR,20080814,012800,7.853,7.853,7.853,7.853
USDZAR,20080814,012900,7.853,7.853,7.853,7.853
USDZAR,20080814,013000,7.853,7.853,7.853,7.853
USDZAR,20080814,013100,7.853,7.853,7.853,7.853
USDZAR,20080814,013200,7.853,7.853,7.853,7.853
USDZAR,20080814,013300,7.853,7.853,7.853,7.853
USDZAR,20080814,013400,7.853,7.853,7.853,7.853
USDZAR,20080814,013500,7.853,7.853,7.853,7.853
USDZAR,20080814,013600,7.853,7.853,7.853,7.853
USDZAR,20080814,013700,7.853,7.853,7.853,7.853
USDZAR,20080814,013800,7.853,7.853,7.853,7.853
USDZAR,20080814,013900,7.853,7.853,7.853,7.853
USDZAR,20080814,014000,7.853,7.853,7.853,7.853
USDZAR,20080814,014100,7.860,7.860,7.860,7.860
USDZAR,20080814,014200,7.860,7.860,7.860,7.860
USDZAR,20080814,014300,7.860,7.860,7.860,7.860
USDZAR,20080814,014400,7.860,7.860,7.860,7.860
USDZAR,20080814,014500,7.860,7.860,7.860,7.860
USDZAR,20080814,014600,7.860,7.860,7.860,7.860
USDZAR,20080814,014700,7.860,7.860,7.860,7.860
USDZAR,20080814,014800,7.860,7.860,7.860,7.860
USDZAR,20080814,014900,7.860,7.860,7.860,7.860
USDZAR,20080814,015000,7.860,7.860,7.860,7.860
USDZAR,20080814,015100,7.860,7.860,7.860,7.860
USDZAR,20080814,015200,7.860,7.860,7.860,7.860
USDZAR,20080814,015300,7.860,7.860,7.860,7.860
USDZAR,20080814,015400,7.860,7.860,7.860,7.860
USDZAR,20080814,015500,7.860,7.860,7.860,7.860
USDZAR,20080814,015600,7.860,7.860,7.860,7.860
USDZAR,20080814,015700,7.860,7.860,7.860,7.860
USDZAR,20080814,015800,7.860,7.860,7.860,7.860
USDZAR,20080814,015900,7.860,7.860,7.860,7.860
USDZAR,20080814,020000,7.860,7.860,7.860,7.860
USDZAR,20080814,020100,7.860,7.860,7.860,7.860
USDZAR,20080814,020200,7.860,7.860,7.860,7.860
USDZAR,20080814,020300,7.860,7.860,7.860,7.860
USDZAR,20080814,020400,7.860,7.860,7.860,7.860
USDZAR,20080814,020500,7.860,7.860,7.860,7.860
USDZAR,20080814,020600,7.860,7.860,7.860,7.860
USDZAR,20080814,020700,7.860,7.860,7.860,7.860
USDZAR,20080814,020800,7.860,7.860,7.860,7.860
USDZAR,20080814,020900,7.860,7.860,7.860,7.860
USDZAR,20080814,021000,7.860,7.860,7.860,7.860
USDZAR,20080814,021100,7.860,7.860,7.860,7.860
USDZAR,20080814,021200,7.860,7.860,7.860,7.860
USDZAR,20080814,021300,7.860,7.860,7.860,7.860
USDZAR,20080814,021400,7.860,7.860,7.860,7.860
USDZAR,20080814,021500,7.860,7.860,7.860,7.860
USDZAR,20080814,021600,7.860,7.860,7.860,7.860
USDZAR,20080814,021700,7.860,7.860,7.860,7.860
USDZAR,20080814,021800,7.860,7.860,7.860,7.860
USDZAR,20080814,021900,7.860,7.860,7.860,7.860
USDZAR,20080814,022000,7.860,7.860,7.860,7.860
USDZAR,20080814,022100,7.860,7.860,7.860,7.860
USDZAR,20080814,022200,7.860,7.860,7.860,7.860
USDZAR,20080814,022300,7.860,7.860,7.860,7.860
USDZAR,20080814,022400,7.860,7.860,7.860,7.860
USDZAR,20080814,022500,7.860,7.860,7.860,7.860
USDZAR,20080814,022600,7.860,7.860,7.860,7.860
USDZAR,20080814,022700,7.860,7.860,7.860,7.860
USDZAR,20080814,022800,7.860,7.860,7.860,7.860
USDZAR,20080814,022900,7.860,7.860,7.860,7.860
USDZAR,20080814,023000,7.860,7.860,7.860,7.860
USDZAR,20080814,023100,7.860,7.860,7.860,7.860
USDZAR,20080814,023200,7.860,7.860,7.860,7.860
USDZAR,20080814,023300,7.860,7.860,7.860,7.860
USDZAR,20080814,023400,7.860,7.860,7.860,7.860
USDZAR,20080814,023500,7.860,7.860,7.860,7.860
USDZAR,20080814,023600,7.860,7.860,7.860,7.860
USDZAR,20080814,023700,7.860,7.860,7.860,7.860
USDZAR,20080814,023800,7.860,7.860,7.860,7.860
USDZAR,20080814,023900,7.860,7.860,7.860,7.860
USDZAR,20080814,024000,7.860,7.860,7.860,7.860
USDZAR,20080814,024100,7.860,7.860,7.860,7.860
USDZAR,20080814,024200,7.860,7.860,7.860,7.860
USDZAR,20080814,024300,7.860,7.860,7.860,7.860
USDZAR,20080814,024400,7.860,7.860,7.860,7.860
USDZAR,20080814,024500,7.860,7.860,7.860,7.860
USDZAR,20080814,024600,7.860,7.860,7.860,7.860
USDZAR,20080814,024700,7.860,7.860,7.860,7.860
USDZAR,20080814,024800,7.860,7.860,7.860,7.860
USDZAR,20080814,024900,7.860,7.860,7.860,7.860
USDZAR,20080814,025000,7.859,7.859,7.857,7.857
USDZAR,20080814,025100,7.857,7.857,7.857,7.857
USDZAR,20080814,025200,7.857,7.857,7.855,7.855
USDZAR,20080814,025300,7.855,7.855,7.855,7.855
USDZAR,20080814,025400,7.855,7.855,7.855,7.855
USDZAR,20080814,025500,7.855,7.855,7.855,7.855
USDZAR,20080814,025600,7.855,7.855,7.855,7.855
USDZAR,20080814,025700,7.855,7.855,7.855,7.855
USDZAR,20080814,025800,7.855,7.855,7.855,7.855
USDZAR,20080814,025900,7.855,7.855,7.855,7.855
USDZAR,20080814,030000,7.855,7.855,7.855,7.855
USDZAR,20080814,030100,7.855,7.855,7.855,7.855
USDZAR,20080814,030200,7.855,7.855,7.855,7.855
USDZAR,20080814,030300,7.855,7.855,7.855,7.855
USDZAR,20080814,030400,7.855,7.855,7.855,7.855
USDZAR,20080814,030500,7.855,7.855,7.855,7.855
USDZAR,20080814,030600,7.855,7.855,7.855,7.855
USDZAR,20080814,030700,7.855,7.855,7.855,7.855
USDZAR,20080814,030800,7.855,7.855,7.855,7.855
USDZAR,20080814,030900,7.855,7.855,7.855,7.855
USDZAR,20080814,031000,7.855,7.855,7.855,7.855
USDZAR,20080814,031100,7.855,7.855,7.855,7.855
USDZAR,20080814,031200,7.855,7.855,7.855,7.855
USDZAR,20080814,031300,7.855,7.855,7.855,7.855
USDZAR,20080814,031400,7.855,7.855,7.855,7.855
USDZAR,20080814,031500,7.855,7.855,7.855,7.855
USDZAR,20080814,031600,7.855,7.855,7.855,7.855
USDZAR,20080814,031700,7.855,7.855,7.855,7.855
USDZAR,20080814,031800,7.855,7.855,7.855,7.855
USDZAR,20080814,031900,7.855,7.855,7.855,7.855
USDZAR,20080814,032000,7.855,7.855,7.855,7.855
USDZAR,20080814,032100,7.855,7.855,7.855,7.855
USDZAR,20080814,032200,7.855,7.855,7.855,7.855
USDZAR,20080814,032300,7.855,7.855,7.855,7.855
USDZAR,20080814,032400,7.855,7.855,7.855,7.855
USDZAR,20080814,032500,7.855,7.855,7.855,7.855
USDZAR,20080814,032600,7.855,7.855,7.855,7.855
USDZAR,20080814,032700,7.855,7.855,7.855,7.855
USDZAR,20080814,032800,7.855,7.855,7.855,7.855
USDZAR,20080814,032900,7.855,7.855,7.855,7.855
USDZAR,20080814,033000,7.855,7.855,7.855,7.855
USDZAR,20080814,033100,7.855,7.855,7.855,7.855
USDZAR,20080814,033200,7.855,7.855,7.855,7.855
USDZAR,20080814,033300,7.855,7.855,7.855,7.855
USDZAR,20080814,033400,7.852,7.852,7.850,7.850
USDZAR,20080814,033500,7.850,7.850,7.850,7.850
USDZAR,20080814,033600,7.850,7.850,7.845,7.845
USDZAR,20080814,033700,7.845,7.845,7.845,7.845
USDZAR,20080814,033800,7.845,7.845,7.845,7.845
USDZAR,20080814,033900,7.845,7.845,7.845,7.845
USDZAR,20080814,034000,7.845,7.845,7.845,7.845
USDZAR,20080814,034100,7.845,7.845,7.845,7.845
USDZAR,20080814,034200,7.845,7.845,7.845,7.845
USDZAR,20080814,034300,7.845,7.845,7.845,7.845
USDZAR,20080814,034400,7.845,7.845,7.845,7.845
USDZAR,20080814,034500,7.845,7.845,7.845,7.845
USDZAR,20080814,034600,7.845,7.845,7.845,7.845
USDZAR,20080814,034700,7.845,7.845,7.845,7.845
USDZAR,20080814,034800,7.845,7.845,7.845,7.845
USDZAR,20080814,034900,7.845,7.845,7.845,7.845
USDZAR,20080814,035000,7.845,7.845,7.845,7.845
USDZAR,20080814,035100,7.845,7.845,7.845,7.845
USDZAR,20080814,035200,7.845,7.845,7.845,7.845
USDZAR,20080814,035300,7.845,7.845,7.845,7.845
USDZAR,20080814,035400,7.845,7.845,7.845,7.845
USDZAR,20080814,035600,7.845,7.845,7.845,7.845
USDZAR,20080814,035700,7.845,7.845,7.845,7.845
USDZAR,20080814,035800,7.845,7.845,7.845,7.845
USDZAR,20080814,035900,7.845,7.845,7.845,7.845
USDZAR,20080814,040000,7.845,7.845,7.845,7.845
USDZAR,20080814,040100,7.845,7.845,7.845,7.845
USDZAR,20080814,040200,7.845,7.845,7.845,7.845
USDZAR,20080814,040300,7.845,7.845,7.845,7.845
USDZAR,20080814,040400,7.845,7.845,7.845,7.845
USDZAR,20080814,040500,7.845,7.845,7.845,7.845
USDZAR,20080814,040600,7.845,7.845,7.845,7.845
USDZAR,20080814,040700,7.845,7.845,7.845,7.845
USDZAR,20080814,040800,7.845,7.845,7.845,7.845
USDZAR,20080814,040900,7.845,7.845,7.845,7.845
USDZAR,20080814,041000,7.845,7.845,7.845,7.845
USDZAR,20080814,041100,7.845,7.845,7.845,7.845
USDZAR,20080814,041200,7.845,7.845,7.845,7.845
USDZAR,20080814,041300,7.845,7.845,7.845,7.845
USDZAR,20080814,041400,7.845,7.845,7.845,7.845
USDZAR,20080814,041500,7.845,7.845,7.845,7.845
USDZAR,20080814,041600,7.845,7.845,7.845,7.845
USDZAR,20080814,041700,7.845,7.845,7.845,7.845
USDZAR,20080814,041800,7.845,7.845,7.845,7.845
USDZAR,20080814,041900,7.845,7.845,7.845,7.845
USDZAR,20080814,042000,7.845,7.845,7.845,7.845
USDZAR,20080814,042100,7.845,7.845,7.845,7.845
USDZAR,20080814,042200,7.845,7.845,7.845,7.845
USDZAR,20080814,042300,7.845,7.845,7.845,7.845
USDZAR,20080814,042400,7.845,7.845,7.845,7.845
USDZAR,20080814,042500,7.845,7.845,7.845,7.845
USDZAR,20080814,042600,7.845,7.845,7.845,7.845
USDZAR,20080814,042700,7.845,7.845,7.845,7.845
USDZAR,20080814,042800,7.845,7.845,7.845,7.845
USDZAR,20080814,042900,7.845,7.845,7.845,7.845
USDZAR,20080814,043000,7.845,7.845,7.845,7.845
USDZAR,20080814,043100,7.845,7.845,7.845,7.845
USDZAR,20080814,043200,7.845,7.845,7.845,7.845
USDZAR,20080814,043300,7.845,7.845,7.845,7.845
USDZAR,20080814,043400,7.845,7.845,7.845,7.845
USDZAR,20080814,043500,7.845,7.845,7.845,7.845
USDZAR,20080814,043600,7.845,7.845,7.845,7.845
USDZAR,20080814,043700,7.845,7.845,7.845,7.845
USDZAR,20080814,043800,7.845,7.845,7.845,7.845
USDZAR,20080814,043900,7.845,7.845,7.845,7.845
USDZAR,20080814,044000,7.845,7.845,7.845,7.845
USDZAR,20080814,044100,7.845,7.845,7.845,7.845
USDZAR,20080814,044200,7.845,7.845,7.845,7.845
USDZAR,20080814,044300,7.845,7.845,7.845,7.845
USDZAR,20080814,044400,7.845,7.845,7.845,7.845
USDZAR,20080814,044500,7.845,7.845,7.845,7.845
USDZAR,20080814,044600,7.845,7.845,7.845,7.845
USDZAR,20080814,044700,7.845,7.845,7.845,7.845
USDZAR,20080814,044800,7.845,7.845,7.845,7.845
USDZAR,20080814,044900,7.845,7.845,7.845,7.845
USDZAR,20080814,045000,7.845,7.845,7.845,7.845
USDZAR,20080814,045100,7.845,7.845,7.845,7.845
USDZAR,20080814,045200,7.845,7.845,7.845,7.845
USDZAR,20080814,045300,7.845,7.845,7.845,7.845
USDZAR,20080814,045400,7.845,7.845,7.845,7.845
USDZAR,20080814,045500,7.845,7.845,7.845,7.845
USDZAR,20080814,045600,7.844,7.844,7.844,7.844
USDZAR,20080814,045700,7.844,7.844,7.844,7.844
USDZAR,20080814,045800,7.844,7.844,7.844,7.844
USDZAR,20080814,045900,7.844,7.844,7.844,7.844
USDZAR,20080814,050000,7.844,7.844,7.844,7.844
USDZAR,20080814,050100,7.844,7.844,7.844,7.844
USDZAR,20080814,050200,7.844,7.844,7.844,7.844
USDZAR,20080814,050300,7.844,7.844,7.844,7.844
USDZAR,20080814,050400,7.844,7.844,7.844,7.844
USDZAR,20080814,050500,7.844,7.844,7.844,7.844
USDZAR,20080814,050600,7.844,7.844,7.844,7.844
USDZAR,20080814,050700,7.844,7.844,7.844,7.844
USDZAR,20080814,050800,7.844,7.844,7.844,7.844
USDZAR,20080814,050900,7.844,7.844,7.844,7.844
USDZAR,20080814,051000,7.844,7.844,7.844,7.844
USDZAR,20080814,051100,7.844,7.844,7.844,7.844
USDZAR,20080814,051200,7.844,7.844,7.844,7.844
USDZAR,20080814,051300,7.844,7.844,7.844,7.844
USDZAR,20080814,051400,7.844,7.844,7.844,7.844
USDZAR,20080814,051500,7.844,7.844,7.844,7.844
USDZAR,20080814,051600,7.844,7.844,7.844,7.844
USDZAR,20080814,051700,7.844,7.844,7.844,7.844
USDZAR,20080814,051800,7.844,7.844,7.844,7.844
USDZAR,20080814,051900,7.844,7.844,7.844,7.844
USDZAR,20080814,052000,7.844,7.844,7.844,7.844
USDZAR,20080814,052100,7.844,7.844,7.844,7.844
USDZAR,20080814,052200,7.844,7.844,7.844,7.844
USDZAR,20080814,052300,7.844,7.844,7.844,7.844
USDZAR,20080814,052400,7.844,7.844,7.844,7.844
USDZAR,20080814,052500,7.844,7.844,7.844,7.844
USDZAR,20080814,052600,7.844,7.844,7.844,7.844
USDZAR,20080814,052700,7.844,7.844,7.844,7.844
USDZAR,20080814,052800,7.844,7.844,7.844,7.844
USDZAR,20080814,052900,7.844,7.844,7.844,7.844
USDZAR,20080814,053000,7.844,7.844,7.844,7.844
USDZAR,20080814,053100,7.844,7.844,7.844,7.844
USDZAR,20080814,053200,7.844,7.844,7.844,7.844
USDZAR,20080814,053300,7.844,7.844,7.844,7.844
USDZAR,20080814,053400,7.844,7.844,7.844,7.844
USDZAR,20080814,053500,7.844,7.844,7.844,7.844
USDZAR,20080814,053600,7.844,7.844,7.844,7.844
USDZAR,20080814,053700,7.844,7.844,7.844,7.844
USDZAR,20080814,053800,7.844,7.844,7.844,7.844
USDZAR,20080814,053900,7.842,7.842,7.841,7.841
USDZAR,20080814,054000,7.841,7.841,7.841,7.841
USDZAR,20080814,054100,7.841,7.841,7.841,7.841
USDZAR,20080814,054200,7.841,7.841,7.841,7.841
USDZAR,20080814,054300,7.841,7.841,7.841,7.841
USDZAR,20080814,054400,7.841,7.841,7.841,7.841
USDZAR,20080814,054500,7.841,7.841,7.841,7.841
USDZAR,20080814,054600,7.841,7.841,7.841,7.841
USDZAR,20080814,054700,7.841,7.841,7.838,7.838
USDZAR,20080814,054800,7.838,7.838,7.838,7.838
USDZAR,20080814,054900,7.838,7.838,7.838,7.838
USDZAR,20080814,055000,7.838,7.838,7.838,7.838
USDZAR,20080814,055100,7.838,7.839,7.838,7.838
USDZAR,20080814,055200,7.838,7.838,7.838,7.838
USDZAR,20080814,055300,7.838,7.838,7.838,7.838
USDZAR,20080814,055400,7.838,7.838,7.838,7.838
USDZAR,20080814,055500,7.838,7.838,7.838,7.838
USDZAR,20080814,055600,7.838,7.838,7.838,7.838
USDZAR,20080814,055700,7.841,7.841,7.836,7.836
USDZAR,20080814,055800,7.836,7.836,7.836,7.836
USDZAR,20080814,055900,7.836,7.836,7.836,7.836
USDZAR,20080814,060000,7.836,7.836,7.836,7.836
USDZAR,20080814,060100,7.836,7.836,7.836,7.836
USDZAR,20080814,060200,7.836,7.836,7.836,7.836
USDZAR,20080814,060300,7.836,7.836,7.836,7.836
USDZAR,20080814,060400,7.836,7.836,7.836,7.836
USDZAR,20080814,060500,7.836,7.836,7.836,7.836
USDZAR,20080814,060600,7.836,7.836,7.836,7.836
USDZAR,20080814,060700,7.836,7.836,7.836,7.836
USDZAR,20080814,060800,7.836,7.836,7.836,7.836
USDZAR,20080814,060900,7.836,7.836,7.836,7.836
USDZAR,20080814,061000,7.836,7.836,7.836,7.836
USDZAR,20080814,061100,7.836,7.836,7.836,7.836
USDZAR,20080814,061200,7.836,7.836,7.836,7.836
USDZAR,20080814,061300,7.836,7.836,7.836,7.836
USDZAR,20080814,061400,7.836,7.836,7.836,7.836
USDZAR,20080814,061500,7.836,7.836,7.836,7.836
USDZAR,20080814,061600,7.836,7.836,7.836,7.836
USDZAR,20080814,061700,7.836,7.836,7.836,7.836
USDZAR,20080814,061800,7.836,7.836,7.836,7.836
USDZAR,20080814,061900,7.836,7.836,7.836,7.836
USDZAR,20080814,062000,7.836,7.836,7.836,7.836
USDZAR,20080814,062100,7.836,7.836,7.836,7.836
USDZAR,20080814,062200,7.836,7.836,7.836,7.836
USDZAR,20080814,062300,7.836,7.836,7.836,7.836
USDZAR,20080814,062400,7.836,7.836,7.836,7.836
USDZAR,20080814,062500,7.836,7.836,7.836,7.836
USDZAR,20080814,062600,7.836,7.836,7.836,7.836
USDZAR,20080814,062700,7.836,7.836,7.836,7.836
USDZAR,20080814,062800,7.836,7.836,7.836,7.836
USDZAR,20080814,062900,7.836,7.836,7.836,7.836
USDZAR,20080814,063000,7.836,7.836,7.836,7.836
USDZAR,20080814,063100,7.836,7.836,7.836,7.836
USDZAR,20080814,063200,7.834,7.834,7.834,7.834
USDZAR,20080814,063300,7.834,7.834,7.834,7.834
USDZAR,20080814,063400,7.834,7.834,7.834,7.834
USDZAR,20080814,063500,7.834,7.834,7.834,7.834
USDZAR,20080814,063600,7.834,7.834,7.834,7.834
USDZAR,20080814,063700,7.834,7.834,7.834,7.834
USDZAR,20080814,063800,7.834,7.834,7.834,7.834
USDZAR,20080814,063900,7.834,7.834,7.834,7.834
USDZAR,20080814,064000,7.834,7.834,7.834,7.834
USDZAR,20080814,064100,7.834,7.834,7.834,7.834
USDZAR,20080814,064200,7.834,7.834,7.834,7.834
USDZAR,20080814,064300,7.834,7.834,7.834,7.834
USDZAR,20080814,064400,7.834,7.834,7.834,7.834
USDZAR,20080814,064500,7.834,7.834,7.834,7.834
USDZAR,20080814,064600,7.834,7.834,7.834,7.834
USDZAR,20080814,064700,7.834,7.834,7.834,7.834
USDZAR,20080814,064800,7.834,7.834,7.834,7.834
USDZAR,20080814,064900,7.834,7.834,7.833,7.833
USDZAR,20080814,065000,7.833,7.833,7.833,7.833
USDZAR,20080814,065100,7.833,7.833,7.833,7.833
USDZAR,20080814,065200,7.833,7.833,7.833,7.833
USDZAR,20080814,065300,7.833,7.834,7.833,7.834
USDZAR,20080814,065400,7.834,7.834,7.834,7.834
USDZAR,20080814,065500,7.834,7.834,7.834,7.834
USDZAR,20080814,065700,7.834,7.834,7.834,7.834
USDZAR,20080814,065800,7.834,7.834,7.834,7.834
USDZAR,20080814,065900,7.834,7.834,7.833,7.833
USDZAR,20080814,070000,7.833,7.833,7.833,7.833
USDZAR,20080814,070100,7.833,7.833,7.833,7.833
USDZAR,20080814,070200,7.833,7.833,7.833,7.833
USDZAR,20080814,070300,7.833,7.833,7.833,7.833
USDZAR,20080814,070400,7.833,7.833,7.833,7.833
USDZAR,20080814,070500,7.833,7.833,7.833,7.833
USDZAR,20080814,070600,7.836,7.837,7.836,7.837
USDZAR,20080814,070700,7.838,7.839,7.838,7.839
USDZAR,20080814,070800,7.839,7.839,7.836,7.836
USDZAR,20080814,070900,7.837,7.837,7.837,7.837
USDZAR,20080814,071000,7.837,7.837,7.837,7.837
USDZAR,20080814,071100,7.837,7.837,7.837,7.837
USDZAR,20080814,071200,7.837,7.837,7.837,7.837
USDZAR,20080814,071300,7.837,7.837,7.837,7.837
USDZAR,20080814,071400,7.837,7.838,7.837,7.838
USDZAR,20080814,071500,7.838,7.838,7.837,7.837
USDZAR,20080814,071600,7.838,7.838,7.838,7.838
USDZAR,20080814,071700,7.838,7.838,7.838,7.838
USDZAR,20080814,071800,7.838,7.838,7.838,7.838
USDZAR,20080814,071900,7.838,7.838,7.838,7.838
USDZAR,20080814,072000,7.838,7.838,7.838,7.838
USDZAR,20080814,072100,7.838,7.838,7.838,7.838
USDZAR,20080814,072200,7.838,7.838,7.838,7.838
USDZAR,20080814,072300,7.838,7.838,7.838,7.838
USDZAR,20080814,072400,7.838,7.838,7.836,7.836
USDZAR,20080814,072500,7.836,7.836,7.836,7.836
USDZAR,20080814,072600,7.835,7.835,7.833,7.833
USDZAR,20080814,072700,7.834,7.834,7.834,7.834
USDZAR,20080814,072800,7.834,7.834,7.834,7.834
USDZAR,20080814,072900,7.834,7.834,7.834,7.834
USDZAR,20080814,073000,7.834,7.834,7.834,7.834
USDZAR,20080814,073100,7.834,7.834,7.834,7.834
USDZAR,20080814,073200,7.834,7.834,7.834,7.834
USDZAR,20080814,073300,7.834,7.834,7.834,7.834
USDZAR,20080814,073400,7.834,7.834,7.834,7.834
USDZAR,20080814,073500,7.834,7.834,7.834,7.834
USDZAR,20080814,073600,7.834,7.834,7.834,7.834
USDZAR,20080814,073700,7.835,7.835,7.835,7.835
USDZAR,20080814,073800,7.835,7.835,7.835,7.835
USDZAR,20080814,073900,7.835,7.835,7.835,7.835
USDZAR,20080814,074000,7.835,7.835,7.835,7.835
USDZAR,20080814,074100,7.835,7.835,7.835,7.835
USDZAR,20080814,074200,7.835,7.835,7.835,7.835
USDZAR,20080814,074300,7.835,7.835,7.835,7.835
USDZAR,20080814,074400,7.835,7.836,7.835,7.836
USDZAR,20080814,074500,7.837,7.837,7.837,7.837
USDZAR,20080814,074600,7.837,7.837,7.837,7.837
USDZAR,20080814,074700,7.837,7.837,7.837,7.837
USDZAR,20080814,074800,7.837,7.837,7.837,7.837
USDZAR,20080814,074900,7.837,7.837,7.837,7.837
USDZAR,20080814,075000,7.837,7.837,7.837,7.837
USDZAR,20080814,075100,7.837,7.837,7.837,7.837
USDZAR,20080814,075200,7.837,7.837,7.837,7.837
USDZAR,20080814,075300,7.837,7.837,7.837,7.837
USDZAR,20080814,075400,7.838,7.838,7.836,7.836
USDZAR,20080814,075500,7.836,7.836,7.836,7.836
USDZAR,20080814,075600,7.836,7.836,7.836,7.836
USDZAR,20080814,075700,7.836,7.836,7.836,7.836
USDZAR,20080814,075800,7.835,7.835,7.834,7.834
USDZAR,20080814,075900,7.834,7.834,7.834,7.834
USDZAR,20080814,080000,7.834,7.834,7.834,7.834
USDZAR,20080814,080100,7.833,7.833,7.831,7.831
USDZAR,20080814,080200,7.832,7.833,7.832,7.833
USDZAR,20080814,080300,7.835,7.835,7.833,7.834
USDZAR,20080814,080400,7.834,7.834,7.834,7.834
USDZAR,20080814,080500,7.834,7.834,7.834,7.834
USDZAR,20080814,080600,7.834,7.834,7.834,7.834
USDZAR,20080814,080700,7.834,7.834,7.834,7.834
USDZAR,20080814,080800,7.834,7.834,7.834,7.834
USDZAR,20080814,080900,7.835,7.835,7.834,7.834
USDZAR,20080814,081000,7.834,7.834,7.834,7.834
USDZAR,20080814,081100,7.833,7.833,7.833,7.833
USDZAR,20080814,081200,7.832,7.834,7.832,7.834
USDZAR,20080814,081300,7.836,7.841,7.836,7.841
USDZAR,20080814,081400,7.841,7.841,7.841,7.841
USDZAR,20080814,081500,7.841,7.841,7.841,7.841
USDZAR,20080814,081600,7.842,7.842,7.840,7.840
USDZAR,20080814,081700,7.840,7.840,7.840,7.840
USDZAR,20080814,081800,7.840,7.840,7.840,7.840
USDZAR,20080814,081900,7.840,7.840,7.840,7.840
USDZAR,20080814,082000,7.840,7.840,7.840,7.840
USDZAR,20080814,082100,7.840,7.840,7.840,7.840
USDZAR,20080814,082200,7.840,7.840,7.840,7.840
USDZAR,20080814,082300,7.840,7.840,7.840,7.840
USDZAR,20080814,082400,7.841,7.843,7.841,7.843
USDZAR,20080814,082500,7.844,7.844,7.844,7.844
USDZAR,20080814,082600,7.845,7.846,7.844,7.846
USDZAR,20080814,082700,7.845,7.846,7.845,7.846
USDZAR,20080814,082800,7.844,7.845,7.844,7.844
USDZAR,20080814,082900,7.844,7.844,7.844,7.844
USDZAR,20080814,083000,7.846,7.848,7.846,7.846
USDZAR,20080814,083100,7.845,7.849,7.845,7.849
USDZAR,20080814,083200,7.850,7.850,7.848,7.848
USDZAR,20080814,083300,7.846,7.846,7.846,7.846
USDZAR,20080814,083400,7.846,7.846,7.846,7.846
USDZAR,20080814,083500,7.847,7.848,7.847,7.848
USDZAR,20080814,083600,7.848,7.848,7.848,7.848
USDZAR,20080814,083700,7.848,7.848,7.848,7.848
USDZAR,20080814,083800,7.847,7.848,7.846,7.848
USDZAR,20080814,083900,7.847,7.847,7.847,7.847
USDZAR,20080814,084000,7.847,7.847,7.847,7.847
USDZAR,20080814,084100,7.847,7.847,7.847,7.847
USDZAR,20080814,084200,7.847,7.847,7.847,7.847
USDZAR,20080814,084300,7.847,7.847,7.847,7.847
USDZAR,20080814,084400,7.847,7.847,7.847,7.847
USDZAR,20080814,084500,7.847,7.847,7.847,7.847
USDZAR,20080814,084600,7.847,7.847,7.847,7.847
USDZAR,20080814,084700,7.847,7.849,7.847,7.849
USDZAR,20080814,084800,7.850,7.854,7.850,7.854
USDZAR,20080814,084900,7.855,7.860,7.855,7.860
USDZAR,20080814,085000,7.859,7.859,7.856,7.856
USDZAR,20080814,085100,7.857,7.857,7.853,7.853
USDZAR,20080814,085200,7.853,7.853,7.853,7.853
USDZAR,20080814,085300,7.853,7.854,7.853,7.853
USDZAR,20080814,085400,7.852,7.852,7.852,7.852
USDZAR,20080814,085500,7.852,7.852,7.850,7.850
USDZAR,20080814,085600,7.851,7.851,7.851,7.851
USDZAR,20080814,085700,7.851,7.851,7.851,7.851
USDZAR,20080814,085800,7.851,7.851,7.851,7.851
USDZAR,20080814,085900,7.851,7.851,7.851,7.851
USDZAR,20080814,090000,7.856,7.856,7.853,7.854
USDZAR,20080814,090100,7.855,7.856,7.855,7.855
USDZAR,20080814,090200,7.854,7.858,7.854,7.857
USDZAR,20080814,090300,7.857,7.857,7.857,7.857
USDZAR,20080814,090400,7.856,7.857,7.855,7.857
USDZAR,20080814,090500,7.858,7.858,7.857,7.857
USDZAR,20080814,090600,7.857,7.857,7.857,7.857
USDZAR,20080814,090700,7.857,7.857,7.857,7.857
USDZAR,20080814,090800,7.856,7.856,7.855,7.855
USDZAR,20080814,090900,7.854,7.854,7.853,7.854
USDZAR,20080814,091000,7.853,7.853,7.852,7.853
USDZAR,20080814,091100,7.854,7.854,7.853,7.853
USDZAR,20080814,091200,7.852,7.854,7.852,7.854
USDZAR,20080814,091300,7.855,7.856,7.855,7.856
USDZAR,20080814,091400,7.855,7.855,7.853,7.854
USDZAR,20080814,091500,7.855,7.857,7.855,7.856
USDZAR,20080814,091600,7.855,7.856,7.854,7.856
USDZAR,20080814,091700,7.855,7.856,7.855,7.855
USDZAR,20080814,091800,7.856,7.856,7.854,7.854
USDZAR,20080814,091900,7.855,7.858,7.855,7.858
USDZAR,20080814,092000,7.857,7.859,7.857,7.859
USDZAR,20080814,092100,7.858,7.858,7.857,7.857
USDZAR,20080814,092200,7.858,7.860,7.858,7.858
USDZAR,20080814,092300,7.859,7.859,7.857,7.857
USDZAR,20080814,092400,7.856,7.857,7.856,7.857
USDZAR,20080814,092500,7.856,7.856,7.854,7.854
USDZAR,20080814,092600,7.855,7.855,7.852,7.852
USDZAR,20080814,092700,7.852,7.852,7.852,7.852
USDZAR,20080814,092800,7.851,7.852,7.850,7.852
USDZAR,20080814,092900,7.853,7.853,7.853,7.853
USDZAR,20080814,093000,7.853,7.853,7.852,7.852
USDZAR,20080814,093100,7.852,7.852,7.852,7.852
USDZAR,20080814,093200,7.852,7.852,7.849,7.849
USDZAR,20080814,093300,7.849,7.849,7.845,7.846
USDZAR,20080814,093400,7.845,7.845,7.844,7.844
USDZAR,20080814,093500,7.845,7.845,7.844,7.844
USDZAR,20080814,093600,7.844,7.844,7.838,7.838
USDZAR,20080814,093700,7.836,7.842,7.836,7.842
USDZAR,20080814,093800,7.843,7.843,7.843,7.843
USDZAR,20080814,093900,7.843,7.843,7.842,7.842
USDZAR,20080814,094000,7.841,7.841,7.840,7.841
USDZAR,20080814,094100,7.842,7.842,7.842,7.842
USDZAR,20080814,094200,7.842,7.844,7.842,7.842
USDZAR,20080814,094300,7.842,7.842,7.842,7.842
USDZAR,20080814,094400,7.841,7.841,7.840,7.840
USDZAR,20080814,094500,7.840,7.841,7.839,7.840
USDZAR,20080814,094600,7.841,7.841,7.840,7.840
USDZAR,20080814,094700,7.839,7.839,7.838,7.838
USDZAR,20080814,094800,7.838,7.840,7.838,7.840
USDZAR,20080814,094900,7.841,7.843,7.841,7.842
USDZAR,20080814,095000,7.842,7.842,7.842,7.842
USDZAR,20080814,095100,7.841,7.841,7.838,7.839
USDZAR,20080814,095200,7.839,7.839,7.839,7.839
USDZAR,20080814,095300,7.836,7.838,7.834,7.834
USDZAR,20080814,095400,7.833,7.834,7.833,7.834
USDZAR,20080814,095500,7.833,7.833,7.830,7.830
USDZAR,20080814,095600,7.829,7.831,7.829,7.829
USDZAR,20080814,095700,7.830,7.831,7.829,7.829
USDZAR,20080814,095800,7.828,7.828,7.827,7.827
USDZAR,20080814,095900,7.828,7.831,7.828,7.830
USDZAR,20080814,100000,7.831,7.834,7.831,7.834
USDZAR,20080814,100100,7.833,7.833,7.832,7.832
USDZAR,20080814,100200,7.831,7.836,7.831,7.836
USDZAR,20080814,100300,7.835,7.835,7.830,7.831
USDZAR,20080814,100400,7.830,7.830,7.828,7.830
USDZAR,20080814,100500,7.829,7.829,7.827,7.827
USDZAR,20080814,100600,7.828,7.828,7.827,7.827
USDZAR,20080814,100700,7.828,7.832,7.828,7.831
USDZAR,20080814,100800,7.830,7.831,7.829,7.829
USDZAR,20080814,100900,7.828,7.829,7.826,7.826
USDZAR,20080814,101000,7.825,7.825,7.819,7.821
USDZAR,20080814,101100,7.822,7.822,7.821,7.821
USDZAR,20080814,101200,7.821,7.823,7.821,7.821
USDZAR,20080814,101300,7.820,7.820,7.815,7.817
USDZAR,20080814,101400,7.818,7.819,7.817,7.819
USDZAR,20080814,101500,7.820,7.822,7.818,7.818
USDZAR,20080814,101600,7.814,7.818,7.814,7.818
USDZAR,20080814,101700,7.819,7.821,7.819,7.821
USDZAR,20080814,101800,7.821,7.821,7.821,7.821
USDZAR,20080814,101900,7.821,7.821,7.821,7.821
USDZAR,20080814,102000,7.822,7.822,7.822,7.822
USDZAR,20080814,102100,7.822,7.822,7.820,7.820
USDZAR,20080814,102200,7.821,7.821,7.820,7.820
USDZAR,20080814,102300,7.821,7.822,7.820,7.822
USDZAR,20080814,102400,7.823,7.823,7.821,7.822
USDZAR,20080814,102500,7.821,7.824,7.821,7.824
USDZAR,20080814,102600,7.825,7.825,7.824,7.824
USDZAR,20080814,102700,7.824,7.824,7.824,7.824
USDZAR,20080814,102800,7.825,7.825,7.824,7.825
USDZAR,20080814,102900,7.825,7.825,7.823,7.823
USDZAR,20080814,103000,7.822,7.822,7.822,7.822
USDZAR,20080814,103100,7.822,7.822,7.822,7.822
USDZAR,20080814,103200,7.821,7.823,7.821,7.823
USDZAR,20080814,103300,7.823,7.823,7.823,7.823
USDZAR,20080814,103400,7.824,7.824,7.818,7.819
USDZAR,20080814,103500,7.818,7.818,7.818,7.818
USDZAR,20080814,103600,7.819,7.820,7.819,7.820
USDZAR,20080814,103700,7.819,7.819,7.810,7.810
USDZAR,20080814,103800,7.811,7.811,7.805,7.806
USDZAR,20080814,103900,7.807,7.809,7.807,7.808
USDZAR,20080814,104000,7.809,7.809,7.809,7.809
USDZAR,20080814,104100,7.809,7.809,7.809,7.809
USDZAR,20080814,104200,7.809,7.810,7.809,7.810
USDZAR,20080814,104300,7.811,7.811,7.810,7.810
USDZAR,20080814,104400,7.808,7.808,7.797,7.798
USDZAR,20080814,104500,7.792,7.792,7.784,7.785
USDZAR,20080814,104600,7.786,7.796,7.786,7.796
USDZAR,20080814,104700,7.797,7.797,7.791,7.792
USDZAR,20080814,104800,7.791,7.791,7.787,7.787
USDZAR,20080814,104900,7.786,7.786,7.785,7.786
USDZAR,20080814,105000,7.785,7.786,7.780,7.780
USDZAR,20080814,105100,7.778,7.780,7.773,7.779
USDZAR,20080814,105200,7.780,7.786,7.780,7.786
USDZAR,20080814,105300,7.787,7.792,7.787,7.792
USDZAR,20080814,105400,7.791,7.793,7.791,7.793
USDZAR,20080814,105500,7.794,7.795,7.790,7.794
USDZAR,20080814,105600,7.795,7.802,7.791,7.802
USDZAR,20080814,105700,7.805,7.805,7.801,7.801
USDZAR,20080814,105800,7.800,7.800,7.797,7.797
USDZAR,20080814,105900,7.798,7.804,7.798,7.804
USDZAR,20080814,110000,7.803,7.803,7.801,7.801
USDZAR,20080814,110100,7.800,7.801,7.797,7.798
USDZAR,20080814,110200,7.799,7.800,7.798,7.800
USDZAR,20080814,110300,7.801,7.802,7.801,7.802
USDZAR,20080814,110400,7.802,7.806,7.802,7.803
USDZAR,20080814,110500,7.802,7.802,7.799,7.799
USDZAR,20080814,110600,7.798,7.804,7.798,7.803
USDZAR,20080814,110700,7.802,7.802,7.798,7.798
USDZAR,20080814,110800,7.794,7.794,7.794,7.794
USDZAR,20080814,110900,7.795,7.796,7.795,7.796
USDZAR,20080814,111000,7.797,7.797,7.794,7.794
USDZAR,20080814,111100,7.795,7.795,7.795,7.795
USDZAR,20080814,111200,7.795,7.797,7.795,7.797
USDZAR,20080814,111300,7.797,7.797,7.797,7.797
USDZAR,20080814,111400,7.795,7.796,7.795,7.796
USDZAR,20080814,111500,7.797,7.797,7.797,7.797
USDZAR,20080814,111600,7.796,7.796,7.796,7.796
USDZAR,20080814,111700,7.796,7.797,7.796,7.797
USDZAR,20080814,111800,7.798,7.799,7.798,7.799
USDZAR,20080814,111900,7.799,7.799,7.799,7.799
USDZAR,20080814,112000,7.799,7.799,7.799,7.799
USDZAR,20080814,112100,7.799,7.799,7.799,7.799
USDZAR,20080814,112200,7.799,7.799,7.799,7.799
USDZAR,20080814,112300,7.799,7.799,7.797,7.797
USDZAR,20080814,112400,7.797,7.798,7.797,7.798
USDZAR,20080814,112500,7.798,7.798,7.798,7.798
USDZAR,20080814,112600,7.798,7.798,7.798,7.798
USDZAR,20080814,112700,7.796,7.796,7.793,7.793
USDZAR,20080814,112800,7.794,7.796,7.793,7.796
USDZAR,20080814,112900,7.796,7.796,7.796,7.796
USDZAR,20080814,113000,7.796,7.797,7.796,7.797
USDZAR,20080814,113100,7.797,7.797,7.797,7.797
USDZAR,20080814,113200,7.797,7.798,7.797,7.798
USDZAR,20080814,113300,7.798,7.798,7.798,7.798
USDZAR,20080814,113400,7.799,7.803,7.799,7.803
USDZAR,20080814,113500,7.804,7.804,7.804,7.804
USDZAR,20080814,113600,7.804,7.805,7.804,7.805
USDZAR,20080814,113700,7.805,7.808,7.805,7.808
USDZAR,20080814,113800,7.808,7.808,7.808,7.808
USDZAR,20080814,113900,7.808,7.808,7.808,7.808
USDZAR,20080814,114000,7.809,7.809,7.809,7.809
USDZAR,20080814,114100,7.809,7.809,7.809,7.809
USDZAR,20080814,114200,7.808,7.808,7.806,7.807
USDZAR,20080814,114300,7.808,7.809,7.808,7.808
USDZAR,20080814,114400,7.807,7.810,7.807,7.810
USDZAR,20080814,114500,7.809,7.809,7.808,7.808
USDZAR,20080814,114600,7.808,7.808,7.808,7.808
USDZAR,20080814,114700,7.807,7.808,7.806,7.806
USDZAR,20080814,114800,7.805,7.806,7.805,7.806
USDZAR,20080814,114900,7.806,7.806,7.806,7.806
USDZAR,20080814,115000,7.806,7.806,7.806,7.806
USDZAR,20080814,115100,7.806,7.806,7.806,7.806
USDZAR,20080814,115200,7.806,7.806,7.806,7.806
USDZAR,20080814,115300,7.806,7.806,7.806,7.806
USDZAR,20080814,115400,7.806,7.806,7.806,7.806
USDZAR,20080814,115500,7.806,7.806,7.806,7.806
USDZAR,20080814,115600,7.806,7.806,7.806,7.806
USDZAR,20080814,115700,7.806,7.806,7.806,7.806
USDZAR,20080814,115800,7.807,7.808,7.807,7.808
USDZAR,20080814,115900,7.808,7.808,7.808,7.808
USDZAR,20080814,120000,7.808,7.808,7.807,7.807
USDZAR,20080814,120100,7.806,7.808,7.806,7.808
USDZAR,20080814,120200,7.808,7.808,7.808,7.808
USDZAR,20080814,120300,7.808,7.808,7.808,7.808
USDZAR,20080814,120400,7.807,7.807,7.806,7.806
USDZAR,20080814,120500,7.806,7.807,7.806,7.807
USDZAR,20080814,120600,7.807,7.807,7.807,7.807
USDZAR,20080814,120700,7.806,7.806,7.806,7.806
USDZAR,20080814,120800,7.806,7.807,7.806,7.807
USDZAR,20080814,120900,7.806,7.806,7.805,7.805
USDZAR,20080814,121000,7.806,7.806,7.806,7.806
USDZAR,20080814,121100,7.805,7.805,7.805,7.805
USDZAR,20080814,121200,7.805,7.805,7.803,7.804
USDZAR,20080814,121300,7.803,7.804,7.803,7.804
USDZAR,20080814,121400,7.805,7.805,7.801,7.801
USDZAR,20080814,121500,7.802,7.802,7.801,7.801
USDZAR,20080814,121600,7.801,7.801,7.801,7.801
USDZAR,20080814,121700,7.801,7.801,7.801,7.801
USDZAR,20080814,121800,7.801,7.801,7.801,7.801
USDZAR,20080814,121900,7.801,7.803,7.801,7.803
USDZAR,20080814,122000,7.802,7.802,7.801,7.802
USDZAR,20080814,122100,7.801,7.802,7.801,7.802
USDZAR,20080814,122200,7.801,7.801,7.801,7.801
USDZAR,20080814,122300,7.801,7.801,7.801,7.801
USDZAR,20080814,122400,7.801,7.802,7.798,7.798
USDZAR,20080814,122500,7.799,7.799,7.799,7.799
USDZAR,20080814,122600,7.799,7.799,7.799,7.799
USDZAR,20080814,122700,7.800,7.800,7.800,7.800
USDZAR,20080814,122800,7.799,7.799,7.799,7.799
USDZAR,20080814,122900,7.799,7.801,7.799,7.801
USDZAR,20080814,123000,7.800,7.801,7.800,7.801
USDZAR,20080814,123100,7.801,7.801,7.801,7.801
USDZAR,20080814,123200,7.801,7.801,7.801,7.801
USDZAR,20080814,123300,7.801,7.801,7.801,7.801
USDZAR,20080814,123400,7.801,7.802,7.801,7.802
USDZAR,20080814,123500,7.801,7.802,7.801,7.802
USDZAR,20080814,123600,7.803,7.806,7.802,7.806
USDZAR,20080814,123700,7.805,7.808,7.805,7.807
USDZAR,20080814,123800,7.807,7.807,7.807,7.807
USDZAR,20080814,123900,7.807,7.807,7.807,7.807
USDZAR,20080814,124000,7.806,7.808,7.806,7.808
USDZAR,20080814,124100,7.808,7.808,7.808,7.808
USDZAR,20080814,124200,7.809,7.809,7.809,7.809
USDZAR,20080814,124300,7.808,7.809,7.808,7.808
USDZAR,20080814,124400,7.808,7.808,7.808,7.808
USDZAR,20080814,124500,7.808,7.809,7.808,7.809
USDZAR,20080814,124600,7.808,7.810,7.808,7.810
USDZAR,20080814,124700,7.811,7.811,7.810,7.810
USDZAR,20080814,124800,7.808,7.810,7.808,7.810
USDZAR,20080814,124900,7.811,7.812,7.809,7.809
USDZAR,20080814,125000,7.809,7.809,7.809,7.809
USDZAR,20080814,125100,7.809,7.809,7.809,7.809
USDZAR,20080814,125200,7.809,7.809,7.809,7.809
USDZAR,20080814,125300,7.809,7.809,7.809,7.809
USDZAR,20080814,125400,7.809,7.809,7.807,7.807
USDZAR,20080814,125500,7.806,7.807,7.806,7.807
USDZAR,20080814,125600,7.807,7.807,7.807,7.807
USDZAR,20080814,125700,7.807,7.807,7.807,7.807
USDZAR,20080814,125800,7.808,7.808,7.808,7.808
USDZAR,20080814,125900,7.808,7.808,7.807,7.807
USDZAR,20080814,130000,7.807,7.807,7.807,7.807
USDZAR,20080814,130100,7.808,7.809,7.808,7.809
USDZAR,20080814,130200,7.809,7.809,7.808,7.809
USDZAR,20080814,130300,7.810,7.811,7.810,7.811
USDZAR,20080814,130400,7.811,7.814,7.811,7.814
USDZAR,20080814,130500,7.813,7.814,7.813,7.813
USDZAR,20080814,130600,7.813,7.813,7.813,7.813
USDZAR,20080814,130700,7.813,7.813,7.813,7.813
USDZAR,20080814,130800,7.813,7.813,7.813,7.813
USDZAR,20080814,130900,7.813,7.814,7.813,7.813
USDZAR,20080814,131000,7.813,7.813,7.813,7.813
USDZAR,20080814,131100,7.813,7.814,7.813,7.814
USDZAR,20080814,131200,7.815,7.815,7.813,7.813
USDZAR,20080814,131300,7.814,7.815,7.814,7.815
USDZAR,20080814,131400,7.816,7.817,7.816,7.817
USDZAR,20080814,131500,7.816,7.817,7.816,7.817
USDZAR,20080814,131600,7.816,7.818,7.816,7.817
USDZAR,20080814,131700,7.816,7.816,7.815,7.816
USDZAR,20080814,131800,7.815,7.815,7.815,7.815
USDZAR,20080814,131900,7.815,7.815,7.814,7.814
USDZAR,20080814,132000,7.814,7.814,7.814,7.814
USDZAR,20080814,132100,7.813,7.813,7.812,7.812
USDZAR,20080814,132200,7.811,7.811,7.810,7.811
USDZAR,20080814,132300,7.810,7.810,7.810,7.810
USDZAR,20080814,132400,7.811,7.811,7.811,7.811
USDZAR,20080814,132500,7.811,7.811,7.811,7.811
USDZAR,20080814,132600,7.811,7.811,7.811,7.811
USDZAR,20080814,132700,7.811,7.811,7.811,7.811
USDZAR,20080814,132800,7.811,7.811,7.810,7.810
USDZAR,20080814,132900,7.811,7.813,7.811,7.813
USDZAR,20080814,133000,7.813,7.813,7.813,7.813
USDZAR,20080814,133100,7.813,7.813,7.813,7.813
USDZAR,20080814,133200,7.814,7.814,7.811,7.811
USDZAR,20080814,133300,7.810,7.811,7.810,7.811
USDZAR,20080814,133400,7.811,7.811,7.810,7.811
USDZAR,20080814,133500,7.810,7.811,7.810,7.811
USDZAR,20080814,133600,7.811,7.811,7.811,7.811
USDZAR,20080814,133700,7.809,7.810,7.809,7.809
USDZAR,20080814,133800,7.809,7.809,7.809,7.809
USDZAR,20080814,133900,7.808,7.808,7.808,7.808
USDZAR,20080814,134000,7.808,7.808,7.808,7.808
USDZAR,20080814,134100,7.808,7.808,7.808,7.808
USDZAR,20080814,134200,7.808,7.808,7.808,7.808
USDZAR,20080814,134300,7.810,7.810,7.808,7.808
USDZAR,20080814,134400,7.809,7.809,7.808,7.808
USDZAR,20080814,134500,7.808,7.808,7.808,7.808
USDZAR,20080814,134600,7.807,7.807,7.807,7.807
USDZAR,20080814,134700,7.807,7.807,7.807,7.807
USDZAR,20080814,134800,7.807,7.808,7.807,7.808
USDZAR,20080814,134900,7.807,7.807,7.805,7.805
USDZAR,20080814,135000,7.804,7.805,7.804,7.805
USDZAR,20080814,135100,7.806,7.806,7.804,7.804
USDZAR,20080814,135200,7.803,7.805,7.803,7.805
USDZAR,20080814,135300,7.804,7.804,7.802,7.802
USDZAR,20080814,135400,7.800,7.800,7.794,7.798
USDZAR,20080814,135500,7.797,7.797,7.797,7.797
USDZAR,20080814,135600,7.797,7.797,7.797,7.797
USDZAR,20080814,135700,7.798,7.799,7.798,7.798
USDZAR,20080814,135800,7.798,7.798,7.798,7.798
USDZAR,20080814,135900,7.798,7.798,7.798,7.798
USDZAR,20080814,140000,7.797,7.798,7.797,7.798
USDZAR,20080814,140100,7.797,7.797,7.796,7.796
USDZAR,20080814,140200,7.795,7.795,7.795,7.795
USDZAR,20080814,140300,7.795,7.795,7.795,7.795
USDZAR,20080814,140400,7.795,7.795,7.795,7.795
USDZAR,20080814,140500,7.795,7.795,7.787,7.787
USDZAR,20080814,140600,7.786,7.786,7.782,7.785
USDZAR,20080814,140700,7.784,7.786,7.784,7.786
USDZAR,20080814,140800,7.787,7.787,7.787,7.787
USDZAR,20080814,140900,7.786,7.788,7.784,7.788
USDZAR,20080814,141000,7.788,7.788,7.788,7.788
USDZAR,20080814,141100,7.792,7.792,7.792,7.792
USDZAR,20080814,141200,7.793,7.793,7.793,7.793
USDZAR,20080814,141300,7.795,7.796,7.793,7.793
USDZAR,20080814,141400,7.792,7.793,7.792,7.793
USDZAR,20080814,141500,7.793,7.793,7.790,7.791
USDZAR,20080814,141600,7.792,7.794,7.792,7.794
USDZAR,20080814,141700,7.793,7.793,7.793,7.793
USDZAR,20080814,141800,7.793,7.793,7.793,7.793
USDZAR,20080814,141900,7.793,7.793,7.787,7.787
USDZAR,20080814,142000,7.786,7.786,7.779,7.779
USDZAR,20080814,142100,7.780,7.782,7.780,7.782
USDZAR,20080814,142200,7.782,7.782,7.782,7.782
USDZAR,20080814,142300,7.783,7.783,7.783,7.783
USDZAR,20080814,142400,7.782,7.782,7.781,7.781
USDZAR,20080814,142500,7.780,7.780,7.780,7.780
USDZAR,20080814,142600,7.780,7.780,7.780,7.780
USDZAR,20080814,142700,7.780,7.780,7.778,7.780
USDZAR,20080814,142800,7.781,7.781,7.779,7.779
USDZAR,20080814,142900,7.778,7.779,7.777,7.779
USDZAR,20080814,143000,7.778,7.779,7.778,7.779
USDZAR,20080814,143100,7.780,7.784,7.780,7.784
USDZAR,20080814,143200,7.783,7.783,7.775,7.775
USDZAR,20080814,143400,7.775,7.776,7.772,7.772
USDZAR,20080814,143500,7.774,7.774,7.773,7.774
USDZAR,20080814,143600,7.775,7.781,7.775,7.779
USDZAR,20080814,143700,7.781,7.782,7.778,7.778
USDZAR,20080814,143800,7.777,7.780,7.777,7.780
USDZAR,20080814,143900,7.779,7.779,7.778,7.778
USDZAR,20080814,144000,7.777,7.777,7.776,7.777
USDZAR,20080814,144100,7.778,7.779,7.778,7.778
USDZAR,20080814,144200,7.778,7.778,7.778,7.778
USDZAR,20080814,144300,7.776,7.776,7.774,7.774
USDZAR,20080814,144400,7.775,7.775,7.774,7.774
USDZAR,20080814,144500,7.775,7.775,7.775,7.775
USDZAR,20080814,144600,7.774,7.774,7.773,7.774
USDZAR,20080814,144700,7.773,7.773,7.770,7.770
USDZAR,20080814,144800,7.769,7.769,7.767,7.767
USDZAR,20080814,144900,7.768,7.768,7.763,7.763
USDZAR,20080814,145000,7.760,7.766,7.759,7.764
USDZAR,20080814,145100,7.763,7.765,7.762,7.765
USDZAR,20080814,145200,7.765,7.765,7.765,7.765
USDZAR,20080814,145300,7.766,7.766,7.762,7.762
USDZAR,20080814,145400,7.763,7.765,7.763,7.764
USDZAR,20080814,145500,7.765,7.765,7.761,7.764
USDZAR,20080814,145600,7.763,7.764,7.763,7.763
USDZAR,20080814,145700,7.764,7.765,7.764,7.765
USDZAR,20080814,145800,7.766,7.767,7.766,7.766
USDZAR,20080814,145900,7.767,7.768,7.767,7.768
USDZAR,20080814,150000,7.767,7.768,7.767,7.768
USDZAR,20080814,150100,7.769,7.772,7.769,7.772
USDZAR,20080814,150200,7.773,7.775,7.773,7.774
USDZAR,20080814,150300,7.774,7.774,7.774,7.774
USDZAR,20080814,150400,7.775,7.775,7.774,7.774
USDZAR,20080814,150500,7.775,7.775,7.773,7.773
USDZAR,20080814,150600,7.772,7.772,7.768,7.768
USDZAR,20080814,150700,7.770,7.770,7.768,7.768
USDZAR,20080814,150800,7.769,7.773,7.768,7.773
USDZAR,20080814,150900,7.772,7.783,7.770,7.783
USDZAR,20080814,151000,7.787,7.794,7.786,7.794
USDZAR,20080814,151100,7.793,7.797,7.793,7.797
USDZAR,20080814,151200,7.796,7.800,7.796,7.797
USDZAR,20080814,151300,7.796,7.808,7.796,7.808
USDZAR,20080814,151400,7.810,7.812,7.806,7.806
USDZAR,20080814,151500,7.803,7.810,7.803,7.810
USDZAR,20080814,151600,7.811,7.812,7.809,7.809
USDZAR,20080814,151700,7.810,7.816,7.810,7.815
USDZAR,20080814,151800,7.816,7.821,7.815,7.821
USDZAR,20080814,151900,7.822,7.829,7.822,7.829
USDZAR,20080814,152000,7.828,7.829,7.822,7.822
USDZAR,20080814,152100,7.821,7.821,7.819,7.819
USDZAR,20080814,152200,7.820,7.820,7.819,7.820
USDZAR,20080814,152300,7.819,7.819,7.816,7.817
USDZAR,20080814,152400,7.816,7.816,7.811,7.811
USDZAR,20080814,152500,7.810,7.810,7.808,7.808
USDZAR,20080814,152600,7.808,7.808,7.806,7.807
USDZAR,20080814,152700,7.806,7.807,7.806,7.806
USDZAR,20080814,152800,7.807,7.809,7.807,7.809
USDZAR,20080814,152900,7.809,7.809,7.809,7.809
USDZAR,20080814,153000,7.808,7.808,7.808,7.808
USDZAR,20080814,153100,7.809,7.809,7.809,7.809
USDZAR,20080814,153200,7.809,7.809,7.808,7.808
USDZAR,20080814,153300,7.808,7.812,7.808,7.812
USDZAR,20080814,153400,7.812,7.817,7.812,7.817
USDZAR,20080814,153500,7.818,7.819,7.818,7.819
USDZAR,20080814,153600,7.818,7.819,7.818,7.819
USDZAR,20080814,153700,7.819,7.819,7.819,7.819
USDZAR,20080814,153800,7.820,7.822,7.819,7.822
USDZAR,20080814,153900,7.821,7.822,7.820,7.822
USDZAR,20080814,154000,7.821,7.821,7.821,7.821
USDZAR,20080814,154100,7.822,7.822,7.822,7.822
USDZAR,20080814,154200,7.822,7.826,7.822,7.826
USDZAR,20080814,154300,7.825,7.827,7.825,7.826
USDZAR,20080814,154400,7.827,7.828,7.827,7.828
USDZAR,20080814,154500,7.827,7.827,7.825,7.825
USDZAR,20080814,154600,7.824,7.824,7.821,7.821
USDZAR,20080814,154700,7.821,7.821,7.821,7.821
USDZAR,20080814,154800,7.821,7.821,7.821,7.821
USDZAR,20080814,154900,7.822,7.822,7.821,7.821
USDZAR,20080814,155000,7.820,7.820,7.820,7.820
USDZAR,20080814,155100,7.820,7.820,7.820,7.820
USDZAR,20080814,155200,7.821,7.822,7.821,7.822
USDZAR,20080814,155300,7.823,7.824,7.823,7.824
USDZAR,20080814,155400,7.824,7.824,7.822,7.822
USDZAR,20080814,155500,7.822,7.822,7.822,7.822
USDZAR,20080814,155600,7.821,7.821,7.820,7.820
USDZAR,20080814,155700,7.819,7.819,7.817,7.818
USDZAR,20080814,155800,7.817,7.818,7.817,7.817
USDZAR,20080814,155900,7.817,7.817,7.817,7.817
USDZAR,20080814,160000,7.815,7.816,7.815,7.815
USDZAR,20080814,160100,7.814,7.814,7.814,7.814
USDZAR,20080814,160200,7.813,7.815,7.813,7.815
USDZAR,20080814,160300,7.816,7.819,7.816,7.819
USDZAR,20080814,160400,7.820,7.826,7.820,7.826
USDZAR,20080814,160500,7.825,7.828,7.825,7.828
USDZAR,20080814,160600,7.829,7.834,7.829,7.834
USDZAR,20080814,160700,7.835,7.836,7.833,7.833
USDZAR,20080814,160800,7.832,7.832,7.832,7.832
USDZAR,20080814,160900,7.832,7.832,7.829,7.829
USDZAR,20080814,161000,7.829,7.829,7.829,7.829
USDZAR,20080814,161100,7.828,7.828,7.827,7.827
USDZAR,20080814,161200,7.827,7.827,7.827,7.827
USDZAR,20080814,161300,7.827,7.827,7.826,7.826
USDZAR,20080814,161400,7.825,7.825,7.824,7.824
USDZAR,20080814,161500,7.825,7.825,7.822,7.822
USDZAR,20080814,161600,7.821,7.821,7.820,7.821
USDZAR,20080814,161700,7.821,7.821,7.821,7.821
USDZAR,20080814,161800,7.822,7.822,7.820,7.820
USDZAR,20080814,161900,7.819,7.819,7.818,7.818
USDZAR,20080814,162000,7.817,7.817,7.815,7.815
USDZAR,20080814,162100,7.816,7.816,7.816,7.816
USDZAR,20080814,162200,7.816,7.816,7.816,7.816
USDZAR,20080814,162300,7.816,7.816,7.816,7.816
USDZAR,20080814,162400,7.816,7.816,7.816,7.816
USDZAR,20080814,162500,7.815,7.815,7.813,7.813
USDZAR,20080814,162600,7.812,7.813,7.812,7.812
USDZAR,20080814,162700,7.812,7.812,7.811,7.811
USDZAR,20080814,162800,7.811,7.811,7.811,7.811
USDZAR,20080814,162900,7.810,7.811,7.810,7.811
USDZAR,20080814,163000,7.810,7.811,7.810,7.811
USDZAR,20080814,163100,7.810,7.810,7.809,7.809
USDZAR,20080814,163200,7.809,7.809,7.808,7.808
USDZAR,20080814,163300,7.807,7.807,7.807,7.807
USDZAR,20080814,163400,7.807,7.811,7.807,7.811
USDZAR,20080814,163500,7.812,7.813,7.812,7.812
USDZAR,20080814,163600,7.813,7.813,7.812,7.812
USDZAR,20080814,163700,7.813,7.813,7.811,7.811
USDZAR,20080814,163800,7.810,7.810,7.810,7.810
USDZAR,20080814,163900,7.810,7.810,7.807,7.807
USDZAR,20080814,164000,7.806,7.806,7.804,7.804
USDZAR,20080814,164100,7.802,7.802,7.802,7.802
USDZAR,20080814,164200,7.803,7.803,7.799,7.799
USDZAR,20080814,164300,7.798,7.798,7.791,7.791
USDZAR,20080814,164400,7.790,7.792,7.789,7.791
USDZAR,20080814,164500,7.792,7.792,7.789,7.789
USDZAR,20080814,164600,7.790,7.790,7.785,7.785
USDZAR,20080814,164700,7.784,7.788,7.784,7.788
USDZAR,20080814,164800,7.787,7.787,7.787,7.787
USDZAR,20080814,164900,7.786,7.786,7.785,7.785
USDZAR,20080814,165000,7.785,7.785,7.784,7.784
USDZAR,20080814,165100,7.783,7.783,7.781,7.782
USDZAR,20080814,165200,7.782,7.782,7.781,7.781
USDZAR,20080814,165300,7.781,7.781,7.781,7.781
USDZAR,20080814,165400,7.782,7.784,7.782,7.784
USDZAR,20080814,165500,7.784,7.785,7.784,7.785
USDZAR,20080814,165600,7.786,7.789,7.786,7.788
USDZAR,20080814,165700,7.787,7.787,7.776,7.776
USDZAR,20080814,165800,7.777,7.778,7.776,7.776
USDZAR,20080814,165900,7.777,7.779,7.777,7.779
USDZAR,20080814,170000,7.780,7.780,7.778,7.778
USDZAR,20080814,170100,7.778,7.780,7.778,7.780
USDZAR,20080814,170200,7.779,7.780,7.779,7.779
USDZAR,20080814,170300,7.778,7.779,7.777,7.778
USDZAR,20080814,170400,7.779,7.779,7.778,7.778
USDZAR,20080814,170500,7.779,7.782,7.779,7.782
USDZAR,20080814,170600,7.781,7.783,7.781,7.783
USDZAR,20080814,170700,7.784,7.784,7.783,7.784
USDZAR,20080814,170800,7.783,7.784,7.783,7.784
USDZAR,20080814,170900,7.784,7.784,7.784,7.784
USDZAR,20080814,171000,7.783,7.783,7.780,7.780
USDZAR,20080814,171100,7.779,7.779,7.779,7.779
USDZAR,20080814,171200,7.779,7.779,7.779,7.779
USDZAR,20080814,171300,7.779,7.779,7.778,7.778
USDZAR,20080814,171400,7.778,7.778,7.778,7.778
USDZAR,20080814,171500,7.779,7.781,7.779,7.780
USDZAR,20080814,171600,7.782,7.786,7.782,7.786
USDZAR,20080814,171700,7.787,7.792,7.787,7.792
USDZAR,20080814,171800,7.792,7.792,7.792,7.792
USDZAR,20080814,171900,7.795,7.795,7.795,7.795
USDZAR,20080814,172000,7.796,7.796,7.796,7.796
USDZAR,20080814,172100,7.796,7.796,7.796,7.796
USDZAR,20080814,172200,7.796,7.800,7.796,7.800
USDZAR,20080814,172300,7.801,7.807,7.801,7.807
USDZAR,20080814,172400,7.808,7.813,7.806,7.813
USDZAR,20080814,172500,7.812,7.813,7.812,7.813
USDZAR,20080814,172600,7.812,7.812,7.809,7.809
USDZAR,20080814,172700,7.808,7.808,7.805,7.806
USDZAR,20080814,172800,7.807,7.807,7.807,7.807
USDZAR,20080814,172900,7.807,7.808,7.807,7.808
USDZAR,20080814,173000,7.808,7.808,7.808,7.808
USDZAR,20080814,173100,7.808,7.808,7.808,7.808
USDZAR,20080814,173200,7.808,7.808,7.808,7.808
USDZAR,20080814,173300,7.807,7.807,7.807,7.807
USDZAR,20080814,173400,7.807,7.807,7.807,7.807
USDZAR,20080814,173500,7.806,7.807,7.806,7.807
USDZAR,20080814,173700,7.807,7.807,7.805,7.805
USDZAR,20080814,173800,7.805,7.805,7.805,7.805
USDZAR,20080814,173900,7.806,7.808,7.806,7.807
USDZAR,20080814,174000,7.809,7.810,7.809,7.810
USDZAR,20080814,174100,7.810,7.810,7.810,7.810
USDZAR,20080814,174200,7.810,7.810,7.810,7.810
USDZAR,20080814,174300,7.812,7.813,7.812,7.813
USDZAR,20080814,174400,7.813,7.813,7.813,7.813
USDZAR,20080814,174500,7.813,7.813,7.811,7.811
USDZAR,20080814,174600,7.811,7.811,7.811,7.811
USDZAR,20080814,174700,7.811,7.811,7.811,7.811
USDZAR,20080814,174800,7.811,7.811,7.811,7.811
USDZAR,20080814,174900,7.811,7.811,7.811,7.811
USDZAR,20080814,175000,7.813,7.818,7.813,7.817
USDZAR,20080814,175100,7.817,7.817,7.817,7.817
USDZAR,20080814,175200,7.816,7.816,7.815,7.815
USDZAR,20080814,175300,7.816,7.816,7.815,7.815
USDZAR,20080814,175400,7.815,7.815,7.815,7.815
USDZAR,20080814,175500,7.815,7.815,7.813,7.814
USDZAR,20080814,175600,7.814,7.814,7.814,7.814
USDZAR,20080814,175700,7.814,7.814,7.814,7.814
USDZAR,20080814,175800,7.815,7.819,7.815,7.819
USDZAR,20080814,175900,7.820,7.820,7.819,7.820
USDZAR,20080814,180000,7.821,7.821,7.820,7.821
USDZAR,20080814,180100,7.820,7.820,7.819,7.819
USDZAR,20080814,180200,7.820,7.821,7.820,7.820
USDZAR,20080814,180300,7.820,7.820,7.820,7.820
USDZAR,20080814,180400,7.821,7.821,7.821,7.821
USDZAR,20080814,180500,7.821,7.824,7.820,7.824
USDZAR,20080814,180600,7.826,7.826,7.826,7.826
USDZAR,20080814,180700,7.829,7.834,7.829,7.834
USDZAR,20080814,180800,7.835,7.835,7.833,7.833
USDZAR,20080814,180900,7.834,7.834,7.831,7.831
USDZAR,20080814,181000,7.830,7.830,7.826,7.826
USDZAR,20080814,181100,7.821,7.822,7.821,7.822
USDZAR,20080814,181200,7.824,7.826,7.824,7.825
USDZAR,20080814,181300,7.826,7.827,7.825,7.826
USDZAR,20080814,181400,7.828,7.831,7.828,7.831
USDZAR,20080814,181500,7.832,7.834,7.832,7.834
USDZAR,20080814,181600,7.835,7.837,7.834,7.836
USDZAR,20080814,181700,7.841,7.844,7.834,7.837
USDZAR,20080814,181800,7.839,7.840,7.838,7.840
USDZAR,20080814,181900,7.841,7.841,7.841,7.841
USDZAR,20080814,182000,7.841,7.841,7.841,7.841
USDZAR,20080814,182100,7.841,7.841,7.832,7.834
USDZAR,20080814,182200,7.836,7.838,7.834,7.838
USDZAR,20080814,182300,7.837,7.840,7.837,7.840
USDZAR,20080814,182400,7.841,7.848,7.841,7.848
USDZAR,20080814,182500,7.847,7.848,7.847,7.848
USDZAR,20080814,182600,7.848,7.848,7.848,7.848
USDZAR,20080814,182700,7.847,7.847,7.844,7.844
USDZAR,20080814,182800,7.846,7.846,7.846,7.846
USDZAR,20080814,182900,7.847,7.848,7.847,7.848
USDZAR,20080814,183000,7.847,7.847,7.847,7.847
USDZAR,20080814,183100,7.847,7.848,7.845,7.848
USDZAR,20080814,183200,7.849,7.855,7.849,7.855
USDZAR,20080814,183300,7.854,7.854,7.853,7.854
USDZAR,20080814,183400,7.853,7.856,7.853,7.856
USDZAR,20080814,183500,7.855,7.856,7.854,7.856
USDZAR,20080814,183600,7.857,7.857,7.856,7.856
USDZAR,20080814,183700,7.855,7.856,7.855,7.855
USDZAR,20080814,183800,7.854,7.854,7.854,7.854
USDZAR,20080814,183900,7.854,7.855,7.854,7.855
USDZAR,20080814,184000,7.855,7.855,7.855,7.855
USDZAR,20080814,184100,7.853,7.853,7.850,7.850
USDZAR,20080814,184200,7.850,7.850,7.850,7.850
USDZAR,20080814,184300,7.850,7.850,7.850,7.850
USDZAR,20080814,184400,7.852,7.854,7.852,7.853
USDZAR,20080814,184500,7.852,7.852,7.851,7.852
USDZAR,20080814,184600,7.853,7.853,7.852,7.852
USDZAR,20080814,184700,7.853,7.854,7.853,7.854
USDZAR,20080814,184800,7.855,7.855,7.855,7.855
USDZAR,20080814,184900,7.856,7.857,7.856,7.857
USDZAR,20080814,185000,7.855,7.855,7.852,7.852
USDZAR,20080814,185100,7.852,7.852,7.848,7.850
USDZAR,20080814,185200,7.849,7.849,7.848,7.849
USDZAR,20080814,185300,7.847,7.847,7.845,7.846
USDZAR,20080814,185400,7.845,7.845,7.844,7.845
USDZAR,20080814,185500,7.844,7.844,7.844,7.844
USDZAR,20080814,185600,7.844,7.846,7.844,7.845
USDZAR,20080814,185700,7.844,7.845,7.844,7.845
USDZAR,20080814,185800,7.845,7.845,7.845,7.845
USDZAR,20080814,185900,7.844,7.844,7.838,7.839
USDZAR,20080814,190000,7.838,7.840,7.837,7.840
USDZAR,20080814,190100,7.840,7.840,7.835,7.835
USDZAR,20080814,190200,7.837,7.839,7.836,7.836
USDZAR,20080814,190300,7.837,7.837,7.837,7.837
USDZAR,20080814,190400,7.837,7.837,7.837,7.837
USDZAR,20080814,190500,7.837,7.837,7.837,7.837
USDZAR,20080814,190600,7.838,7.838,7.836,7.837
USDZAR,20080814,190700,7.837,7.837,7.837,7.837
USDZAR,20080814,190800,7.838,7.839,7.837,7.838
USDZAR,20080814,190900,7.839,7.839,7.838,7.838
USDZAR,20080814,191000,7.838,7.838,7.838,7.838
USDZAR,20080814,191100,7.838,7.838,7.838,7.838
USDZAR,20080814,191200,7.838,7.838,7.838,7.838
USDZAR,20080814,191300,7.838,7.838,7.838,7.838
USDZAR,20080814,191400,7.838,7.838,7.838,7.838
USDZAR,20080814,191600,7.838,7.838,7.838,7.838
USDZAR,20080814,191800,7.838,7.838,7.835,7.835
USDZAR,20080814,191900,7.836,7.837,7.836,7.837
USDZAR,20080814,192000,7.836,7.836,7.835,7.835
USDZAR,20080814,192100,7.835,7.835,7.835,7.835
USDZAR,20080814,192200,7.835,7.835,7.835,7.835
USDZAR,20080814,192300,7.835,7.835,7.834,7.834
USDZAR,20080814,192400,7.834,7.834,7.834,7.834
USDZAR,20080814,192500,7.834,7.834,7.834,7.834
USDZAR,20080814,192600,7.834,7.834,7.834,7.834
USDZAR,20080814,192700,7.833,7.833,7.833,7.833
USDZAR,20080814,192800,7.833,7.833,7.833,7.833
USDZAR,20080814,192900,7.833,7.833,7.833,7.833
USDZAR,20080814,193000,7.833,7.833,7.833,7.833
USDZAR,20080814,193100,7.833,7.833,7.833,7.833
USDZAR,20080814,193200,7.833,7.833,7.833,7.833
USDZAR,20080814,193300,7.833,7.833,7.833,7.833
USDZAR,20080814,193400,7.833,7.833,7.833,7.833
USDZAR,20080814,193500,7.833,7.833,7.833,7.833
USDZAR,20080814,193600,7.833,7.833,7.833,7.833
USDZAR,20080814,193700,7.833,7.833,7.833,7.833
USDZAR,20080814,193800,7.833,7.833,7.833,7.833
USDZAR,20080814,193900,7.833,7.833,7.833,7.833
USDZAR,20080814,194000,7.833,7.833,7.833,7.833
USDZAR,20080814,194100,7.833,7.833,7.833,7.833
USDZAR,20080814,194200,7.833,7.833,7.833,7.833
USDZAR,20080814,194300,7.833,7.833,7.833,7.833
USDZAR,20080814,194400,7.833,7.833,7.833,7.833
USDZAR,20080814,194500,7.833,7.833,7.833,7.833
USDZAR,20080814,194600,7.833,7.833,7.833,7.833
USDZAR,20080814,194700,7.833,7.836,7.833,7.836
USDZAR,20080814,194800,7.837,7.838,7.837,7.838
USDZAR,20080814,194900,7.838,7.838,7.838,7.838
USDZAR,20080814,195000,7.838,7.838,7.838,7.838
USDZAR,20080814,195100,7.838,7.838,7.838,7.838
USDZAR,20080814,195200,7.838,7.838,7.838,7.838
USDZAR,20080814,195300,7.838,7.838,7.838,7.838
USDZAR,20080814,195400,7.838,7.838,7.838,7.838
USDZAR,20080814,195500,7.838,7.838,7.838,7.838
USDZAR,20080814,195600,7.838,7.838,7.838,7.838
USDZAR,20080814,195700,7.838,7.838,7.838,7.838
USDZAR,20080814,195800,7.838,7.838,7.838,7.838
USDZAR,20080814,195900,7.838,7.838,7.838,7.838
USDZAR,20080814,200000,7.838,7.838,7.838,7.838
USDZAR,20080814,200100,7.838,7.838,7.838,7.838
USDZAR,20080814,200200,7.838,7.838,7.838,7.838
USDZAR,20080814,200300,7.838,7.838,7.838,7.838
USDZAR,20080814,200400,7.838,7.838,7.838,7.838
USDZAR,20080814,200500,7.838,7.838,7.838,7.838
USDZAR,20080814,200600,7.838,7.838,7.830,7.830
USDZAR,20080814,200700,7.830,7.830,7.829,7.829
USDZAR,20080814,200800,7.829,7.829,7.829,7.829
USDZAR,20080814,200900,7.830,7.832,7.830,7.831
USDZAR,20080814,201000,7.831,7.831,7.831,7.831
USDZAR,20080814,201100,7.832,7.832,7.832,7.832
USDZAR,20080814,201200,7.832,7.832,7.830,7.830
USDZAR,20080814,201400,7.830,7.830,7.830,7.830
USDZAR,20080814,201500,7.830,7.830,7.830,7.830
USDZAR,20080814,201600,7.830,7.830,7.829,7.829
USDZAR,20080814,201700,7.829,7.829,7.829,7.829
USDZAR,20080814,201800,7.829,7.829,7.829,7.829
USDZAR,20080814,201900,7.829,7.829,7.829,7.829
USDZAR,20080814,202000,7.827,7.827,7.827,7.827
USDZAR,20080814,202100,7.827,7.827,7.827,7.827
USDZAR,20080814,202200,7.827,7.827,7.819,7.819
USDZAR,20080814,202300,7.818,7.818,7.818,7.818
USDZAR,20080814,202400,7.819,7.820,7.819,7.820
USDZAR,20080814,202500,7.819,7.819,7.819,7.819
USDZAR,20080814,202600,7.819,7.819,7.819,7.819
USDZAR,20080814,202700,7.820,7.822,7.820,7.822
USDZAR,20080814,202800,7.821,7.822,7.821,7.822
USDZAR,20080814,202900,7.822,7.822,7.822,7.822
USDZAR,20080814,203000,7.822,7.822,7.822,7.822
USDZAR,20080814,203100,7.822,7.822,7.820,7.821
USDZAR,20080814,203200,7.822,7.823,7.821,7.823
USDZAR,20080814,203300,7.822,7.822,7.822,7.822
USDZAR,20080814,203400,7.822,7.822,7.822,7.822
USDZAR,20080814,203500,7.822,7.822,7.818,7.818
USDZAR,20080814,203600,7.818,7.818,7.818,7.818
USDZAR,20080814,203700,7.818,7.818,7.818,7.818
USDZAR,20080814,203800,7.820,7.823,7.820,7.823
USDZAR,20080814,203900,7.823,7.823,7.823,7.823
USDZAR,20080814,204000,7.823,7.823,7.823,7.823
USDZAR,20080814,204100,7.823,7.823,7.822,7.822
USDZAR,20080814,204200,7.818,7.821,7.818,7.821
USDZAR,20080814,204300,7.819,7.820,7.818,7.820
USDZAR,20080814,204400,7.820,7.820,7.820,7.820
USDZAR,20080814,204500,7.820,7.820,7.820,7.820
USDZAR,20080814,204600,7.818,7.818,7.818,7.818
USDZAR,20080814,204700,7.818,7.818,7.818,7.818
USDZAR,20080814,204800,7.818,7.818,7.818,7.818
USDZAR,20080814,204900,7.818,7.818,7.818,7.818
USDZAR,20080814,205000,7.818,7.818,7.818,7.818
USDZAR,20080814,205100,7.818,7.818,7.818,7.818
USDZAR,20080814,205200,7.818,7.818,7.818,7.818
USDZAR,20080814,205300,7.818,7.818,7.818,7.818
USDZAR,20080814,205400,7.818,7.818,7.818,7.818
USDZAR,20080814,205500,7.818,7.818,7.818,7.818
USDZAR,20080814,205600,7.818,7.819,7.818,7.819
USDZAR,20080814,205700,7.818,7.818,7.817,7.817
USDZAR,20080814,205800,7.814,7.814,7.813,7.813
USDZAR,20080814,205900,7.813,7.813,7.813,7.813
USDZAR,20080814,210000,7.810,7.810,7.810,7.810
USDZAR,20080814,210100,7.811,7.811,7.811,7.811
USDZAR,20080814,210200,7.810,7.810,7.810,7.810
USDZAR,20080814,210300,7.810,7.812,7.810,7.812
USDZAR,20080814,210400,7.812,7.813,7.812,7.813
USDZAR,20080814,210500,7.813,7.813,7.813,7.813
USDZAR,20080814,210600,7.814,7.818,7.814,7.818
USDZAR,20080814,210700,7.817,7.817,7.817,7.817
USDZAR,20080814,210800,7.817,7.817,7.817,7.817
USDZAR,20080814,210900,7.817,7.817,7.817,7.817
USDZAR,20080814,211000,7.817,7.817,7.817,7.817
USDZAR,20080814,211100,7.817,7.817,7.817,7.817
USDZAR,20080814,211200,7.817,7.817,7.817,7.817
USDZAR,20080814,211300,7.817,7.817,7.817,7.817
USDZAR,20080814,211400,7.817,7.817,7.817,7.817
USDZAR,20080814,211500,7.817,7.817,7.817,7.817
USDZAR,20080814,211600,7.817,7.822,7.817,7.822
USDZAR,20080814,211700,7.822,7.822,7.822,7.822
USDZAR,20080814,211800,7.823,7.830,7.823,7.829
USDZAR,20080814,211900,7.829,7.829,7.829,7.829
USDZAR,20080814,212000,7.829,7.829,7.829,7.829
USDZAR,20080814,212100,7.829,7.829,7.829,7.829
USDZAR,20080814,212200,7.829,7.829,7.829,7.829
USDZAR,20080814,212300,7.829,7.829,7.829,7.829
USDZAR,20080814,212400,7.823,7.823,7.823,7.823
USDZAR,20080814,212500,7.823,7.825,7.823,7.824
USDZAR,20080814,212600,7.824,7.824,7.824,7.824
USDZAR,20080814,212700,7.824,7.824,7.824,7.824
USDZAR,20080814,212800,7.824,7.824,7.824,7.824
USDZAR,20080814,212900,7.824,7.824,7.824,7.824
USDZAR,20080814,213000,7.824,7.824,7.824,7.824
USDZAR,20080814,213100,7.824,7.824,7.824,7.824
USDZAR,20080814,213200,7.824,7.824,7.824,7.824
USDZAR,20080814,213300,7.824,7.824,7.824,7.824
USDZAR,20080814,213400,7.824,7.824,7.824,7.824
USDZAR,20080814,213500,7.823,7.823,7.823,7.823
USDZAR,20080814,213600,7.823,7.823,7.823,7.823
USDZAR,20080814,213700,7.823,7.823,7.823,7.823
USDZAR,20080814,213800,7.823,7.823,7.823,7.823
USDZAR,20080814,213900,7.823,7.823,7.823,7.823
USDZAR,20080814,214000,7.823,7.823,7.823,7.823
USDZAR,20080814,214100,7.823,7.823,7.823,7.823
USDZAR,20080814,214200,7.823,7.823,7.823,7.823
USDZAR,20080814,214300,7.823,7.823,7.823,7.823
USDZAR,20080814,214400,7.823,7.823,7.823,7.823
USDZAR,20080814,214500,7.823,7.823,7.823,7.823
USDZAR,20080814,214600,7.823,7.823,7.823,7.823
USDZAR,20080814,214700,7.823,7.823,7.823,7.823
USDZAR,20080814,214800,7.823,7.823,7.823,7.823
USDZAR,20080814,214900,7.823,7.823,7.823,7.823
USDZAR,20080814,215000,7.823,7.823,7.823,7.823
USDZAR,20080814,215100,7.823,7.823,7.823,7.823
USDZAR,20080814,215200,7.823,7.823,7.823,7.823
USDZAR,20080814,215300,7.823,7.823,7.823,7.823
USDZAR,20080814,215400,7.823,7.823,7.823,7.823
USDZAR,20080814,215500,7.823,7.823,7.823,7.823
USDZAR,20080814,215600,7.823,7.823,7.823,7.823
USDZAR,20080814,215700,7.823,7.823,7.823,7.823
USDZAR,20080814,215800,7.823,7.823,7.823,7.823
USDZAR,20080814,215900,7.822,7.822,7.821,7.821
USDZAR,20080814,220000,7.821,7.823,7.821,7.823
USDZAR,20080814,220100,7.823,7.823,7.823,7.823
USDZAR,20080814,220200,7.823,7.823,7.823,7.823
USDZAR,20080814,220300,7.823,7.823,7.823,7.823
USDZAR,20080814,220400,7.823,7.823,7.823,7.823
USDZAR,20080814,220500,7.823,7.823,7.823,7.823
USDZAR,20080814,220600,7.823,7.823,7.823,7.823
USDZAR,20080814,220700,7.822,7.822,7.822,7.822
USDZAR,20080814,220800,7.822,7.822,7.822,7.822
USDZAR,20080814,220900,7.822,7.822,7.822,7.822
USDZAR,20080814,221000,7.822,7.822,7.821,7.822
USDZAR,20080814,221100,7.822,7.822,7.822,7.822
USDZAR,20080814,221200,7.822,7.822,7.822,7.822
USDZAR,20080814,221300,7.821,7.821,7.821,7.821
USDZAR,20080814,221400,7.821,7.822,7.821,7.822
USDZAR,20080814,221500,7.822,7.822,7.822,7.822
USDZAR,20080814,221700,7.822,7.822,7.822,7.822
USDZAR,20080814,221800,7.822,7.822,7.822,7.822
USDZAR,20080814,221900,7.822,7.822,7.822,7.822
USDZAR,20080814,222000,7.822,7.822,7.822,7.822
USDZAR,20080814,222100,7.822,7.822,7.817,7.817
USDZAR,20080814,222200,7.817,7.817,7.817,7.817
USDZAR,20080814,222300,7.817,7.817,7.817,7.817
USDZAR,20080814,222400,7.817,7.817,7.817,7.817
USDZAR,20080814,222500,7.817,7.817,7.817,7.817
USDZAR,20080814,222600,7.818,7.818,7.818,7.818
USDZAR,20080814,222700,7.818,7.818,7.818,7.818
USDZAR,20080814,222800,7.818,7.818,7.818,7.818
USDZAR,20080814,222900,7.818,7.819,7.818,7.819
USDZAR,20080814,223000,7.820,7.822,7.820,7.822
USDZAR,20080814,223100,7.824,7.824,7.824,7.824
USDZAR,20080814,223200,7.824,7.824,7.824,7.824
USDZAR,20080814,223300,7.824,7.824,7.824,7.824
USDZAR,20080814,223400,7.824,7.824,7.824,7.824
USDZAR,20080814,223500,7.824,7.824,7.824,7.824
USDZAR,20080814,223600,7.824,7.824,7.824,7.824
USDZAR,20080814,223700,7.824,7.824,7.824,7.824
USDZAR,20080814,223800,7.824,7.824,7.824,7.824
USDZAR,20080814,223900,7.824,7.829,7.824,7.829
USDZAR,20080814,224000,7.829,7.829,7.829,7.829
USDZAR,20080814,224100,7.827,7.827,7.827,7.827
USDZAR,20080814,224200,7.827,7.827,7.824,7.824
USDZAR,20080814,224300,7.824,7.824,7.824,7.824
USDZAR,20080814,224400,7.824,7.824,7.824,7.824
USDZAR,20080814,224500,7.824,7.824,7.824,7.824
USDZAR,20080814,224600,7.823,7.823,7.822,7.822
USDZAR,20080814,224700,7.822,7.822,7.822,7.822
USDZAR,20080814,224800,7.822,7.822,7.822,7.822
USDZAR,20080814,224900,7.822,7.822,7.822,7.822
USDZAR,20080814,225000,7.822,7.822,7.821,7.821
USDZAR,20080814,225100,7.821,7.821,7.821,7.821
USDZAR,20080814,225200,7.821,7.821,7.821,7.821
USDZAR,20080814,225300,7.821,7.821,7.821,7.821
USDZAR,20080814,225400,7.821,7.821,7.821,7.821
USDZAR,20080814,225500,7.821,7.821,7.821,7.821
USDZAR,20080814,225600,7.821,7.821,7.821,7.821
USDZAR,20080814,225700,7.821,7.821,7.821,7.821
USDZAR,20080814,225800,7.821,7.821,7.821,7.821
USDZAR,20080814,225900,7.822,7.824,7.822,7.824
USDZAR,20080814,230000,7.824,7.824,7.824,7.824
USDZAR,20080814,230100,7.824,7.824,7.824,7.824
USDZAR,20080814,230200,7.824,7.824,7.824,7.824
USDZAR,20080814,230300,7.824,7.824,7.824,7.824
USDZAR,20080814,230400,7.824,7.824,7.824,7.824
USDZAR,20080814,230500,7.825,7.825,7.825,7.825
USDZAR,20080814,230600,7.825,7.825,7.825,7.825
USDZAR,20080814,230700,7.825,7.825,7.825,7.825
USDZAR,20080814,230800,7.825,7.825,7.825,7.825
USDZAR,20080814,230900,7.825,7.825,7.825,7.825
USDZAR,20080814,231000,7.825,7.825,7.825,7.825
USDZAR,20080814,231100,7.825,7.825,7.821,7.821
USDZAR,20080814,231200,7.820,7.820,7.820,7.820
USDZAR,20080814,231300,7.820,7.820,7.820,7.820
USDZAR,20080814,231400,7.820,7.820,7.820,7.820
USDZAR,20080814,231500,7.820,7.820,7.820,7.820
USDZAR,20080814,231600,7.820,7.820,7.820,7.820
USDZAR,20080814,231700,7.820,7.820,7.820,7.820
USDZAR,20080814,231800,7.820,7.820,7.820,7.820
USDZAR,20080814,231900,7.820,7.820,7.820,7.820
USDZAR,20080814,232000,7.820,7.820,7.820,7.820
USDZAR,20080814,232100,7.820,7.820,7.820,7.820
USDZAR,20080814,232200,7.820,7.820,7.820,7.820
USDZAR,20080814,232300,7.820,7.820,7.820,7.820
USDZAR,20080814,232400,7.820,7.820,7.820,7.820
USDZAR,20080814,232500,7.820,7.820,7.820,7.820
USDZAR,20080814,232600,7.820,7.820,7.820,7.820
USDZAR,20080814,232700,7.820,7.820,7.820,7.820
USDZAR,20080814,232800,7.820,7.820,7.820,7.820
USDZAR,20080814,232900,7.820,7.820,7.820,7.820
USDZAR,20080814,233000,7.820,7.820,7.820,7.820
USDZAR,20080814,233100,7.820,7.820,7.820,7.820
USDZAR,20080814,233200,7.820,7.820,7.820,7.820
USDZAR,20080814,233300,7.820,7.820,7.820,7.820
USDZAR,20080814,233400,7.820,7.820,7.820,7.820
USDZAR,20080814,233500,7.820,7.820,7.820,7.820
USDZAR,20080814,233600,7.820,7.820,7.820,7.820
USDZAR,20080814,233700,7.820,7.820,7.820,7.820
USDZAR,20080814,233800,7.820,7.820,7.820,7.820
USDZAR,20080814,233900,7.820,7.820,7.820,7.820
USDZAR,20080814,234000,7.820,7.820,7.820,7.820
USDZAR,20080814,234100,7.820,7.820,7.820,7.820
USDZAR,20080814,234200,7.820,7.820,7.820,7.820
USDZAR,20080814,234300,7.820,7.820,7.820,7.820
USDZAR,20080814,234400,7.820,7.820,7.820,7.820
USDZAR,20080814,234500,7.820,7.820,7.820,7.820
USDZAR,20080814,234600,7.820,7.820,7.820,7.820
USDZAR,20080814,234700,7.820,7.820,7.820,7.820
USDZAR,20080814,234800,7.820,7.820,7.820,7.820
USDZAR,20080814,234900,7.820,7.820,7.820,7.820
USDZAR,20080814,235000,7.820,7.820,7.820,7.820
USDZAR,20080814,235100,7.820,7.820,7.820,7.820
USDZAR,20080814,235200,7.820,7.820,7.820,7.820
USDZAR,20080814,235300,7.820,7.820,7.820,7.820
USDZAR,20080814,235400,7.820,7.820,7.820,7.820
USDZAR,20080814,235500,7.820,7.820,7.820,7.820
USDZAR,20080814,235600,7.820,7.820,7.820,7.820
USDZAR,20080814,235700,7.820,7.820,7.820,7.820
USDZAR,20080814,235800,7.820,7.820,7.820,7.820
USDZAR,20080814,235900,7.820,7.820,7.820,7.820
USDZAR,20080815,000000,7.820,7.820,7.820,7.820
EURAUD,20080814,000100,1.7047,1.7048,1.7047,1.7047
EURAUD,20080814,000200,1.7047,1.7047,1.7043,1.7043
EURAUD,20080814,000300,1.7042,1.7046,1.7042,1.7046
EURAUD,20080814,000400,1.7046,1.7046,1.7046,1.7046
EURAUD,20080814,000500,1.7047,1.7047,1.7047,1.7047
EURAUD,20080814,000600,1.7047,1.7048,1.7047,1.7048
EURAUD,20080814,000700,1.7048,1.7048,1.7047,1.7047
EURAUD,20080814,000800,1.7046,1.7046,1.7045,1.7045
EURAUD,20080814,000900,1.7045,1.7046,1.7045,1.7046
EURAUD,20080814,001000,1.7046,1.7046,1.7046,1.7046
EURAUD,20080814,001100,1.7046,1.7047,1.7046,1.7047
EURAUD,20080814,001200,1.7047,1.7047,1.7046,1.7046
EURAUD,20080814,001300,1.7045,1.7046,1.7043,1.7043
EURAUD,20080814,001400,1.7042,1.7042,1.7038,1.7039
EURAUD,20080814,001500,1.7040,1.7044,1.7040,1.7044
EURAUD,20080814,001600,1.7044,1.7044,1.7043,1.7043
EURAUD,20080814,001700,1.7044,1.7044,1.7043,1.7043
EURAUD,20080814,001800,1.7044,1.7045,1.7044,1.7045
EURAUD,20080814,001900,1.7045,1.7045,1.7043,1.7043
EURAUD,20080814,002000,1.7042,1.7042,1.7042,1.7042
EURAUD,20080814,002100,1.7043,1.7043,1.7041,1.7041
EURAUD,20080814,002200,1.7041,1.7041,1.7041,1.7041
EURAUD,20080814,002300,1.7041,1.7043,1.7041,1.7043
EURAUD,20080814,002400,1.7044,1.7044,1.7043,1.7043
EURAUD,20080814,002500,1.7042,1.7042,1.7039,1.7039
EURAUD,20080814,002600,1.7038,1.7038,1.7038,1.7038
EURAUD,20080814,002700,1.7036,1.7037,1.7036,1.7037
EURAUD,20080814,002800,1.7037,1.7038,1.7037,1.7038
EURAUD,20080814,002900,1.7039,1.7039,1.7036,1.7037
EURAUD,20080814,003000,1.7039,1.7040,1.7039,1.7039
EURAUD,20080814,003100,1.7038,1.7038,1.7034,1.7034
EURAUD,20080814,003200,1.7035,1.7036,1.7035,1.7036
EURAUD,20080814,003300,1.7035,1.7035,1.7034,1.7034
EURAUD,20080814,003400,1.7033,1.7034,1.7033,1.7034
EURAUD,20080814,003500,1.7034,1.7034,1.7034,1.7034
EURAUD,20080814,003600,1.7036,1.7036,1.7036,1.7036
EURAUD,20080814,003700,1.7035,1.7035,1.7035,1.7035
EURAUD,20080814,003800,1.7036,1.7038,1.7036,1.7037
EURAUD,20080814,003900,1.7036,1.7042,1.7036,1.7042
EURAUD,20080814,004000,1.7043,1.7047,1.7043,1.7047
EURAUD,20080814,004100,1.7048,1.7049,1.7048,1.7048
EURAUD,20080814,004200,1.7047,1.7047,1.7047,1.7047
EURAUD,20080814,004300,1.7047,1.7051,1.7047,1.7051
EURAUD,20080814,004400,1.7052,1.7053,1.7052,1.7053
EURAUD,20080814,004500,1.7052,1.7052,1.7052,1.7052
EURAUD,20080814,004600,1.7052,1.7052,1.7050,1.7050
EURAUD,20080814,004700,1.7050,1.7050,1.7050,1.7050
EURAUD,20080814,004800,1.7050,1.7050,1.7043,1.7043
EURAUD,20080814,004900,1.7042,1.7045,1.7041,1.7045
EURAUD,20080814,005000,1.7046,1.7046,1.7046,1.7046
EURAUD,20080814,005100,1.7046,1.7049,1.7046,1.7049
EURAUD,20080814,005200,1.7049,1.7049,1.7049,1.7049
EURAUD,20080814,005300,1.7049,1.7054,1.7048,1.7054
EURAUD,20080814,005400,1.7055,1.7059,1.7055,1.7059
EURAUD,20080814,005500,1.7059,1.7060,1.7059,1.7059
EURAUD,20080814,005600,1.7059,1.7059,1.7057,1.7057
EURAUD,20080814,005700,1.7057,1.7059,1.7057,1.7059
EURAUD,20080814,005800,1.7060,1.7061,1.7060,1.7061
EURAUD,20080814,005900,1.7062,1.7068,1.7062,1.7066
EURAUD,20080814,010000,1.7064,1.7064,1.7061,1.7062
EURAUD,20080814,010100,1.7062,1.7063,1.7062,1.7062
EURAUD,20080814,010200,1.7062,1.7064,1.7061,1.7064
EURAUD,20080814,010300,1.7066,1.7071,1.7066,1.7071
EURAUD,20080814,010400,1.7071,1.7084,1.7071,1.7084
EURAUD,20080814,010500,1.7085,1.7085,1.7082,1.7083
EURAUD,20080814,010600,1.7084,1.7088,1.7084,1.7087
EURAUD,20080814,010700,1.7088,1.7093,1.7088,1.7093
EURAUD,20080814,010800,1.7095,1.7097,1.7094,1.7097
EURAUD,20080814,010900,1.7098,1.7105,1.7098,1.7104
EURAUD,20080814,011000,1.7103,1.7104,1.7103,1.7104
EURAUD,20080814,011100,1.7105,1.7106,1.7103,1.7103
EURAUD,20080814,011200,1.7102,1.7102,1.7092,1.7092
EURAUD,20080814,011300,1.7091,1.7091,1.7091,1.7091
EURAUD,20080814,011400,1.7092,1.7092,1.7091,1.7091
EURAUD,20080814,011500,1.7090,1.7090,1.7083,1.7084
EURAUD,20080814,011600,1.7085,1.7091,1.7085,1.7091
EURAUD,20080814,011700,1.7090,1.7091,1.7089,1.7091
EURAUD,20080814,011800,1.7091,1.7091,1.7089,1.7089
EURAUD,20080814,011900,1.7087,1.7087,1.7085,1.7087
EURAUD,20080814,012000,1.7088,1.7088,1.7085,1.7085
EURAUD,20080814,012100,1.7085,1.7085,1.7080,1.7080
EURAUD,20080814,012200,1.7082,1.7085,1.7082,1.7083
EURAUD,20080814,012300,1.7084,1.7086,1.7084,1.7086
EURAUD,20080814,012400,1.7086,1.7089,1.7086,1.7089
EURAUD,20080814,012500,1.7088,1.7089,1.7088,1.7089
EURAUD,20080814,012600,1.7088,1.7088,1.7086,1.7087
EURAUD,20080814,012700,1.7088,1.7088,1.7086,1.7087
EURAUD,20080814,012800,1.7088,1.7089,1.7088,1.7089
EURAUD,20080814,012900,1.7090,1.7095,1.7090,1.7095
EURAUD,20080814,013000,1.7096,1.7096,1.7095,1.7096
EURAUD,20080814,013100,1.7097,1.7113,1.7097,1.7113
EURAUD,20080814,013200,1.7115,1.7126,1.7109,1.7109
EURAUD,20080814,013300,1.7108,1.7108,1.7100,1.7105
EURAUD,20080814,013400,1.7106,1.7106,1.7105,1.7106
EURAUD,20080814,013500,1.7108,1.7120,1.7108,1.7120
EURAUD,20080814,013600,1.7120,1.7137,1.7120,1.7137
EURAUD,20080814,013700,1.7139,1.7157,1.7139,1.7155
EURAUD,20080814,013800,1.7155,1.7158,1.7155,1.7158
EURAUD,20080814,013900,1.7160,1.7162,1.7148,1.7148
EURAUD,20080814,014000,1.7147,1.7165,1.7147,1.7165
EURAUD,20080814,014100,1.7169,1.7183,1.7169,1.7182
EURAUD,20080814,014200,1.7180,1.7180,1.7163,1.7166
EURAUD,20080814,014300,1.7164,1.7168,1.7163,1.7167
EURAUD,20080814,014400,1.7165,1.7165,1.7162,1.7163
EURAUD,20080814,014500,1.7161,1.7161,1.7157,1.7157
EURAUD,20080814,014600,1.7156,1.7156,1.7155,1.7155
EURAUD,20080814,014700,1.7154,1.7154,1.7148,1.7148
EURAUD,20080814,014800,1.7149,1.7164,1.7149,1.7164
EURAUD,20080814,014900,1.7163,1.7163,1.7160,1.7160
EURAUD,20080814,015000,1.7161,1.7162,1.7159,1.7159
EURAUD,20080814,015100,1.7159,1.7159,1.7146,1.7146
EURAUD,20080814,015200,1.7145,1.7147,1.7141,1.7147
EURAUD,20080814,015300,1.7147,1.7147,1.7145,1.7145
EURAUD,20080814,015400,1.7144,1.7144,1.7141,1.7142
EURAUD,20080814,015500,1.7141,1.7141,1.7136,1.7136
EURAUD,20080814,015600,1.7135,1.7135,1.7125,1.7127
EURAUD,20080814,015700,1.7129,1.7129,1.7120,1.7120
EURAUD,20080814,015800,1.7119,1.7122,1.7119,1.7121
EURAUD,20080814,015900,1.7121,1.7121,1.7116,1.7118
EURAUD,20080814,020000,1.7119,1.7135,1.7119,1.7135
EURAUD,20080814,020100,1.7137,1.7139,1.7130,1.7130
EURAUD,20080814,020200,1.7129,1.7134,1.7124,1.7124
EURAUD,20080814,020300,1.7124,1.7124,1.7120,1.7120
EURAUD,20080814,020400,1.7119,1.7131,1.7118,1.7131
EURAUD,20080814,020500,1.7132,1.7134,1.7132,1.7134
EURAUD,20080814,020600,1.7135,1.7138,1.7123,1.7124
EURAUD,20080814,020700,1.7125,1.7125,1.7122,1.7125
EURAUD,20080814,020800,1.7127,1.7129,1.7125,1.7125
EURAUD,20080814,020900,1.7126,1.7129,1.7126,1.7129
EURAUD,20080814,021000,1.7130,1.7132,1.7121,1.7121
EURAUD,20080814,021100,1.7120,1.7120,1.7114,1.7114
EURAUD,20080814,021200,1.7113,1.7114,1.7113,1.7114
EURAUD,20080814,021300,1.7115,1.7116,1.7115,1.7115
EURAUD,20080814,021400,1.7113,1.7113,1.7111,1.7111
EURAUD,20080814,021500,1.7112,1.7114,1.7112,1.7114
EURAUD,20080814,021600,1.7114,1.7115,1.7114,1.7114
EURAUD,20080814,021700,1.7112,1.7112,1.7107,1.7107
EURAUD,20080814,021800,1.7106,1.7106,1.7103,1.7104
EURAUD,20080814,021900,1.7105,1.7105,1.7105,1.7105
EURAUD,20080814,022000,1.7105,1.7107,1.7105,1.7107
EURAUD,20080814,022100,1.7108,1.7111,1.7108,1.7111
EURAUD,20080814,022200,1.7110,1.7111,1.7110,1.7110
EURAUD,20080814,022300,1.7110,1.7111,1.7110,1.7110
EURAUD,20080814,022400,1.7110,1.7111,1.7110,1.7110
EURAUD,20080814,022500,1.7111,1.7116,1.7109,1.7116
EURAUD,20080814,022600,1.7117,1.7122,1.7117,1.7122
EURAUD,20080814,022700,1.7121,1.7122,1.7121,1.7122
EURAUD,20080814,022800,1.7124,1.7132,1.7124,1.7132
EURAUD,20080814,022900,1.7133,1.7137,1.7133,1.7136
EURAUD,20080814,023000,1.7137,1.7138,1.7137,1.7138
EURAUD,20080814,023100,1.7137,1.7137,1.7132,1.7132
EURAUD,20080814,023200,1.7131,1.7133,1.7131,1.7133
EURAUD,20080814,023300,1.7132,1.7132,1.7128,1.7128
EURAUD,20080814,023400,1.7129,1.7129,1.7127,1.7127
EURAUD,20080814,023500,1.7126,1.7126,1.7124,1.7124
EURAUD,20080814,023600,1.7123,1.7128,1.7122,1.7128
EURAUD,20080814,023700,1.7129,1.7132,1.7129,1.7130
EURAUD,20080814,023800,1.7129,1.7129,1.7129,1.7129
EURAUD,20080814,023900,1.7129,1.7129,1.7125,1.7125
EURAUD,20080814,024000,1.7124,1.7126,1.7124,1.7126
EURAUD,20080814,024100,1.7126,1.7126,1.7120,1.7120
EURAUD,20080814,024200,1.7119,1.7121,1.7117,1.7121
EURAUD,20080814,024300,1.7122,1.7122,1.7120,1.7120
EURAUD,20080814,024400,1.7120,1.7120,1.7118,1.7118
EURAUD,20080814,024500,1.7117,1.7117,1.7114,1.7115
EURAUD,20080814,024600,1.7114,1.7115,1.7114,1.7115
EURAUD,20080814,024700,1.7114,1.7114,1.7113,1.7114
EURAUD,20080814,024800,1.7114,1.7115,1.7114,1.7115
EURAUD,20080814,024900,1.7116,1.7117,1.7116,1.7117
EURAUD,20080814,025000,1.7118,1.7118,1.7117,1.7117
EURAUD,20080814,025100,1.7118,1.7122,1.7118,1.7119
EURAUD,20080814,025200,1.7118,1.7118,1.7117,1.7118
EURAUD,20080814,025300,1.7116,1.7116,1.7111,1.7111
EURAUD,20080814,025400,1.7110,1.7110,1.7106,1.7106
EURAUD,20080814,025500,1.7105,1.7105,1.7103,1.7103
EURAUD,20080814,025600,1.7104,1.7110,1.7104,1.7109
EURAUD,20080814,025700,1.7110,1.7110,1.7110,1.7110
EURAUD,20080814,025800,1.7110,1.7111,1.7104,1.7104
EURAUD,20080814,025900,1.7104,1.7105,1.7103,1.7105
EURAUD,20080814,030000,1.7105,1.7107,1.7105,1.7107
EURAUD,20080814,030100,1.7107,1.7108,1.7107,1.7108
EURAUD,20080814,030200,1.7108,1.7111,1.7108,1.7111
EURAUD,20080814,030300,1.7111,1.7111,1.7109,1.7109
EURAUD,20080814,030400,1.7108,1.7108,1.7106,1.7106
EURAUD,20080814,030500,1.7105,1.7107,1.7103,1.7107
EURAUD,20080814,030600,1.7108,1.7108,1.7104,1.7104
EURAUD,20080814,030700,1.7105,1.7111,1.7105,1.7111
EURAUD,20080814,030800,1.7111,1.7111,1.7110,1.7110
EURAUD,20080814,030900,1.7109,1.7111,1.7109,1.7111
EURAUD,20080814,031000,1.7112,1.7112,1.7111,1.7111
EURAUD,20080814,031100,1.7111,1.7114,1.7110,1.7114
EURAUD,20080814,031200,1.7115,1.7117,1.7112,1.7112
EURAUD,20080814,031300,1.7110,1.7115,1.7109,1.7115
EURAUD,20080814,031400,1.7116,1.7118,1.7116,1.7117
EURAUD,20080814,031500,1.7117,1.7119,1.7117,1.7119
EURAUD,20080814,031600,1.7120,1.7121,1.7119,1.7119
EURAUD,20080814,031700,1.7119,1.7119,1.7114,1.7114
EURAUD,20080814,031800,1.7113,1.7113,1.7112,1.7112
EURAUD,20080814,031900,1.7112,1.7113,1.7111,1.7111
EURAUD,20080814,032000,1.7110,1.7110,1.7110,1.7110
EURAUD,20080814,032100,1.7110,1.7111,1.7110,1.7111
EURAUD,20080814,032200,1.7110,1.7120,1.7110,1.7120
EURAUD,20080814,032300,1.7119,1.7122,1.7119,1.7122
EURAUD,20080814,032400,1.7122,1.7122,1.7121,1.7121
EURAUD,20080814,032500,1.7121,1.7122,1.7121,1.7121
EURAUD,20080814,032600,1.7121,1.7121,1.7119,1.7119
EURAUD,20080814,032700,1.7117,1.7117,1.7112,1.7112
EURAUD,20080814,032800,1.7112,1.7114,1.7112,1.7114
EURAUD,20080814,032900,1.7115,1.7117,1.7115,1.7117
EURAUD,20080814,033000,1.7116,1.7116,1.7115,1.7115
EURAUD,20080814,033100,1.7116,1.7117,1.7116,1.7117
EURAUD,20080814,033200,1.7117,1.7121,1.7117,1.7120
EURAUD,20080814,033300,1.7119,1.7121,1.7119,1.7121
EURAUD,20080814,033400,1.7122,1.7122,1.7115,1.7115
EURAUD,20080814,033500,1.7116,1.7120,1.7116,1.7120
EURAUD,20080814,033600,1.7120,1.7121,1.7119,1.7119
EURAUD,20080814,033700,1.7118,1.7119,1.7117,1.7117
EURAUD,20080814,033800,1.7116,1.7116,1.7116,1.7116
EURAUD,20080814,033900,1.7115,1.7115,1.7113,1.7113
EURAUD,20080814,034000,1.7114,1.7120,1.7114,1.7120
EURAUD,20080814,034100,1.7119,1.7129,1.7119,1.7122
EURAUD,20080814,034200,1.7120,1.7123,1.7119,1.7123
EURAUD,20080814,034300,1.7123,1.7123,1.7123,1.7123
EURAUD,20080814,034400,1.7123,1.7123,1.7120,1.7120
EURAUD,20080814,034500,1.7119,1.7119,1.7110,1.7110
EURAUD,20080814,034600,1.7111,1.7112,1.7111,1.7112
EURAUD,20080814,034700,1.7111,1.7113,1.7111,1.7112
EURAUD,20080814,034800,1.7112,1.7112,1.7110,1.7112
EURAUD,20080814,034900,1.7113,1.7114,1.7111,1.7111
EURAUD,20080814,035000,1.7111,1.7111,1.7108,1.7108
EURAUD,20080814,035100,1.7107,1.7108,1.7103,1.7108
EURAUD,20080814,035200,1.7109,1.7111,1.7108,1.7108
EURAUD,20080814,035300,1.7107,1.7107,1.7106,1.7106
EURAUD,20080814,035400,1.7105,1.7105,1.7101,1.7101
EURAUD,20080814,035500,1.7099,1.7099,1.7098,1.7098
EURAUD,20080814,035600,1.7098,1.7098,1.7095,1.7095
EURAUD,20080814,035700,1.7094,1.7094,1.7089,1.7090
EURAUD,20080814,035800,1.7091,1.7092,1.7089,1.7089
EURAUD,20080814,035900,1.7088,1.7091,1.7088,1.7091
EURAUD,20080814,040000,1.7090,1.7090,1.7070,1.7070
EURAUD,20080814,040100,1.7064,1.7074,1.7061,1.7074
EURAUD,20080814,040200,1.7074,1.7082,1.7074,1.7082
EURAUD,20080814,040300,1.7083,1.7083,1.7078,1.7078
EURAUD,20080814,040400,1.7079,1.7080,1.7077,1.7077
EURAUD,20080814,040500,1.7076,1.7078,1.7076,1.7078
EURAUD,20080814,040600,1.7079,1.7079,1.7074,1.7074
EURAUD,20080814,040700,1.7072,1.7072,1.7065,1.7067
EURAUD,20080814,040800,1.7069,1.7069,1.7068,1.7069
EURAUD,20080814,040900,1.7071,1.7074,1.7071,1.7073
EURAUD,20080814,041000,1.7074,1.7075,1.7071,1.7072
EURAUD,20080814,041100,1.7074,1.7076,1.7074,1.7076
EURAUD,20080814,041200,1.7077,1.7078,1.7073,1.7073
EURAUD,20080814,041300,1.7073,1.7073,1.7072,1.7072
EURAUD,20080814,041400,1.7071,1.7071,1.7067,1.7067
EURAUD,20080814,041500,1.7067,1.7067,1.7066,1.7066
EURAUD,20080814,041600,1.7066,1.7071,1.7066,1.7071
EURAUD,20080814,041700,1.7071,1.7073,1.7071,1.7073
EURAUD,20080814,041800,1.7075,1.7077,1.7075,1.7077
EURAUD,20080814,041900,1.7078,1.7081,1.7078,1.7080
EURAUD,20080814,042000,1.7078,1.7078,1.7075,1.7075
EURAUD,20080814,042100,1.7075,1.7076,1.7075,1.7075
EURAUD,20080814,042200,1.7076,1.7077,1.7076,1.7077
EURAUD,20080814,042300,1.7078,1.7081,1.7078,1.7081
EURAUD,20080814,042400,1.7081,1.7082,1.7081,1.7081
EURAUD,20080814,042500,1.7081,1.7081,1.7081,1.7081
EURAUD,20080814,042600,1.7081,1.7084,1.7081,1.7084
EURAUD,20080814,042700,1.7085,1.7088,1.7081,1.7081
EURAUD,20080814,042800,1.7082,1.7084,1.7082,1.7082
EURAUD,20080814,042900,1.7083,1.7087,1.7083,1.7087
EURAUD,20080814,043000,1.7087,1.7087,1.7087,1.7087
EURAUD,20080814,043100,1.7087,1.7093,1.7087,1.7093
EURAUD,20080814,043200,1.7094,1.7101,1.7094,1.7100
EURAUD,20080814,043300,1.7101,1.7103,1.7099,1.7099
EURAUD,20080814,043400,1.7100,1.7104,1.7100,1.7104
EURAUD,20080814,043500,1.7103,1.7103,1.7100,1.7100
EURAUD,20080814,043600,1.7100,1.7100,1.7098,1.7099
EURAUD,20080814,043700,1.7099,1.7100,1.7099,1.7100
EURAUD,20080814,043800,1.7099,1.7104,1.7099,1.7104
EURAUD,20080814,043900,1.7104,1.7104,1.7099,1.7099
EURAUD,20080814,044000,1.7098,1.7104,1.7098,1.7102
EURAUD,20080814,044100,1.7102,1.7102,1.7099,1.7099
EURAUD,20080814,044200,1.7099,1.7104,1.7099,1.7104
EURAUD,20080814,044300,1.7104,1.7105,1.7103,1.7103
EURAUD,20080814,044400,1.7103,1.7112,1.7103,1.7112
EURAUD,20080814,044500,1.7113,1.7119,1.7112,1.7119
EURAUD,20080814,044600,1.7119,1.7120,1.7119,1.7120
EURAUD,20080814,044700,1.7119,1.7120,1.7115,1.7115
EURAUD,20080814,044800,1.7115,1.7116,1.7114,1.7116
EURAUD,20080814,044900,1.7117,1.7117,1.7117,1.7117
EURAUD,20080814,045000,1.7118,1.7126,1.7118,1.7126
EURAUD,20080814,045100,1.7127,1.7127,1.7122,1.7122
EURAUD,20080814,045200,1.7121,1.7124,1.7120,1.7124
EURAUD,20080814,045300,1.7124,1.7124,1.7121,1.7121
EURAUD,20080814,045400,1.7120,1.7120,1.7115,1.7115
EURAUD,20080814,045500,1.7112,1.7113,1.7111,1.7113
EURAUD,20080814,045600,1.7113,1.7114,1.7113,1.7114
EURAUD,20080814,045700,1.7114,1.7114,1.7112,1.7112
EURAUD,20080814,045800,1.7112,1.7112,1.7111,1.7111
EURAUD,20080814,045900,1.7110,1.7111,1.7110,1.7111
EURAUD,20080814,050000,1.7113,1.7115,1.7113,1.7115
EURAUD,20080814,050100,1.7115,1.7117,1.7115,1.7117
EURAUD,20080814,050200,1.7117,1.7117,1.7117,1.7117
EURAUD,20080814,050300,1.7118,1.7119,1.7118,1.7119
EURAUD,20080814,050400,1.7119,1.7122,1.7119,1.7119
EURAUD,20080814,050500,1.7118,1.7118,1.7115,1.7115
EURAUD,20080814,050600,1.7115,1.7115,1.7115,1.7115
EURAUD,20080814,050700,1.7116,1.7117,1.7115,1.7115
EURAUD,20080814,050800,1.7114,1.7114,1.7113,1.7114
EURAUD,20080814,050900,1.7115,1.7116,1.7115,1.7116
EURAUD,20080814,051000,1.7116,1.7118,1.7116,1.7118
EURAUD,20080814,051100,1.7118,1.7118,1.7116,1.7116
EURAUD,20080814,051200,1.7115,1.7115,1.7114,1.7114
EURAUD,20080814,051300,1.7114,1.7115,1.7114,1.7115
EURAUD,20080814,051400,1.7115,1.7115,1.7113,1.7113
EURAUD,20080814,051500,1.7113,1.7113,1.7113,1.7113
EURAUD,20080814,051600,1.7113,1.7113,1.7113,1.7113
EURAUD,20080814,051700,1.7113,1.7113,1.7112,1.7113
EURAUD,20080814,051800,1.7113,1.7115,1.7113,1.7115
EURAUD,20080814,051900,1.7114,1.7115,1.7114,1.7115
EURAUD,20080814,052000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080814,052100,1.7117,1.7120,1.7117,1.7120
EURAUD,20080814,052200,1.7121,1.7122,1.7121,1.7122
EURAUD,20080814,052300,1.7122,1.7122,1.7121,1.7121
EURAUD,20080814,052400,1.7120,1.7120,1.7119,1.7119
EURAUD,20080814,052500,1.7119,1.7122,1.7119,1.7122
EURAUD,20080814,052600,1.7122,1.7124,1.7122,1.7124
EURAUD,20080814,052700,1.7124,1.7124,1.7121,1.7121
EURAUD,20080814,052800,1.7121,1.7121,1.7120,1.7120
EURAUD,20080814,052900,1.7121,1.7123,1.7121,1.7123
EURAUD,20080814,053000,1.7123,1.7124,1.7123,1.7124
EURAUD,20080814,053100,1.7125,1.7128,1.7125,1.7128
EURAUD,20080814,053200,1.7129,1.7129,1.7124,1.7124
EURAUD,20080814,053300,1.7124,1.7129,1.7123,1.7129
EURAUD,20080814,053400,1.7127,1.7130,1.7126,1.7129
EURAUD,20080814,053500,1.7130,1.7130,1.7122,1.7123
EURAUD,20080814,053600,1.7125,1.7126,1.7124,1.7124
EURAUD,20080814,053700,1.7125,1.7125,1.7125,1.7125
EURAUD,20080814,053800,1.7125,1.7125,1.7125,1.7125
EURAUD,20080814,053900,1.7126,1.7126,1.7126,1.7126
EURAUD,20080814,054000,1.7126,1.7126,1.7124,1.7124
EURAUD,20080814,054100,1.7124,1.7127,1.7124,1.7127
EURAUD,20080814,054200,1.7127,1.7127,1.7127,1.7127
EURAUD,20080814,054300,1.7125,1.7126,1.7124,1.7126
EURAUD,20080814,054400,1.7127,1.7127,1.7119,1.7119
EURAUD,20080814,054500,1.7118,1.7118,1.7117,1.7117
EURAUD,20080814,054600,1.7117,1.7117,1.7117,1.7117
EURAUD,20080814,054700,1.7118,1.7119,1.7118,1.7119
EURAUD,20080814,054800,1.7118,1.7118,1.7118,1.7118
EURAUD,20080814,054900,1.7117,1.7117,1.7116,1.7116
EURAUD,20080814,055000,1.7116,1.7117,1.7115,1.7115
EURAUD,20080814,055100,1.7115,1.7116,1.7114,1.7116
EURAUD,20080814,055200,1.7117,1.7118,1.7117,1.7118
EURAUD,20080814,055300,1.7119,1.7121,1.7119,1.7121
EURAUD,20080814,055400,1.7120,1.7120,1.7119,1.7119
EURAUD,20080814,055500,1.7118,1.7120,1.7118,1.7120
EURAUD,20080814,055600,1.7121,1.7123,1.7120,1.7120
EURAUD,20080814,055700,1.7119,1.7119,1.7117,1.7118
EURAUD,20080814,055800,1.7118,1.7119,1.7118,1.7118
EURAUD,20080814,055900,1.7118,1.7119,1.7117,1.7119
EURAUD,20080814,060000,1.7119,1.7121,1.7119,1.7121
EURAUD,20080814,060100,1.7120,1.7120,1.7119,1.7119
EURAUD,20080814,060200,1.7119,1.7119,1.7117,1.7117
EURAUD,20080814,060300,1.7117,1.7118,1.7117,1.7118
EURAUD,20080814,060400,1.7119,1.7120,1.7110,1.7110
EURAUD,20080814,060500,1.7108,1.7108,1.7106,1.7106
EURAUD,20080814,060600,1.7106,1.7106,1.7106,1.7106
EURAUD,20080814,060700,1.7105,1.7105,1.7104,1.7105
EURAUD,20080814,060800,1.7106,1.7109,1.7106,1.7108
EURAUD,20080814,060900,1.7109,1.7112,1.7109,1.7112
EURAUD,20080814,061000,1.7111,1.7111,1.7111,1.7111
EURAUD,20080814,061100,1.7110,1.7110,1.7109,1.7109
EURAUD,20080814,061200,1.7109,1.7109,1.7109,1.7109
EURAUD,20080814,061300,1.7109,1.7110,1.7109,1.7110
EURAUD,20080814,061400,1.7109,1.7109,1.7109,1.7109
EURAUD,20080814,061500,1.7108,1.7108,1.7107,1.7107
EURAUD,20080814,061600,1.7108,1.7110,1.7108,1.7110
EURAUD,20080814,061700,1.7110,1.7110,1.7109,1.7109
EURAUD,20080814,061800,1.7108,1.7108,1.7106,1.7108
EURAUD,20080814,061900,1.7109,1.7110,1.7108,1.7108
EURAUD,20080814,062000,1.7107,1.7110,1.7107,1.7110
EURAUD,20080814,062100,1.7111,1.7113,1.7111,1.7113
EURAUD,20080814,062200,1.7113,1.7113,1.7108,1.7108
EURAUD,20080814,062300,1.7106,1.7108,1.7106,1.7108
EURAUD,20080814,062400,1.7109,1.7109,1.7108,1.7108
EURAUD,20080814,062500,1.7107,1.7107,1.7107,1.7107
EURAUD,20080814,062600,1.7107,1.7109,1.7107,1.7109
EURAUD,20080814,062700,1.7109,1.7112,1.7109,1.7112
EURAUD,20080814,062800,1.7112,1.7113,1.7112,1.7113
EURAUD,20080814,062900,1.7111,1.7113,1.7111,1.7112
EURAUD,20080814,063000,1.7110,1.7110,1.7109,1.7110
EURAUD,20080814,063100,1.7111,1.7111,1.7109,1.7111
EURAUD,20080814,063200,1.7110,1.7110,1.7105,1.7107
EURAUD,20080814,063300,1.7108,1.7109,1.7108,1.7109
EURAUD,20080814,063400,1.7110,1.7113,1.7110,1.7112
EURAUD,20080814,063500,1.7111,1.7111,1.7111,1.7111
EURAUD,20080814,063600,1.7111,1.7113,1.7111,1.7113
EURAUD,20080814,063700,1.7113,1.7113,1.7112,1.7112
EURAUD,20080814,063800,1.7113,1.7114,1.7113,1.7114
EURAUD,20080814,063900,1.7114,1.7115,1.7114,1.7115
EURAUD,20080814,064000,1.7115,1.7115,1.7112,1.7112
EURAUD,20080814,064100,1.7112,1.7112,1.7111,1.7111
EURAUD,20080814,064200,1.7110,1.7111,1.7110,1.7111
EURAUD,20080814,064300,1.7112,1.7115,1.7112,1.7115
EURAUD,20080814,064400,1.7115,1.7115,1.7114,1.7114
EURAUD,20080814,064500,1.7113,1.7113,1.7112,1.7112
EURAUD,20080814,064600,1.7112,1.7113,1.7111,1.7111
EURAUD,20080814,064700,1.7110,1.7110,1.7108,1.7108
EURAUD,20080814,064800,1.7107,1.7107,1.7105,1.7105
EURAUD,20080814,064900,1.7105,1.7105,1.7104,1.7104
EURAUD,20080814,065000,1.7104,1.7104,1.7103,1.7103
EURAUD,20080814,065100,1.7103,1.7107,1.7103,1.7107
EURAUD,20080814,065200,1.7107,1.7111,1.7107,1.7108
EURAUD,20080814,065300,1.7106,1.7106,1.7104,1.7105
EURAUD,20080814,065400,1.7105,1.7106,1.7105,1.7106
EURAUD,20080814,065500,1.7106,1.7106,1.7106,1.7106
EURAUD,20080814,065600,1.7106,1.7106,1.7105,1.7105
EURAUD,20080814,065700,1.7105,1.7107,1.7105,1.7107
EURAUD,20080814,065800,1.7108,1.7108,1.7107,1.7107
EURAUD,20080814,065900,1.7106,1.7106,1.7104,1.7104
EURAUD,20080814,070000,1.7105,1.7105,1.7105,1.7105
EURAUD,20080814,070100,1.7105,1.7105,1.7103,1.7103
EURAUD,20080814,070200,1.7104,1.7105,1.7104,1.7105
EURAUD,20080814,070300,1.7105,1.7106,1.7105,1.7105
EURAUD,20080814,070400,1.7104,1.7104,1.7103,1.7103
EURAUD,20080814,070500,1.7102,1.7103,1.7102,1.7103
EURAUD,20080814,070600,1.7104,1.7108,1.7104,1.7108
EURAUD,20080814,070700,1.7109,1.7110,1.7109,1.7110
EURAUD,20080814,070800,1.7109,1.7109,1.7105,1.7106
EURAUD,20080814,070900,1.7106,1.7106,1.7105,1.7105
EURAUD,20080814,071000,1.7105,1.7105,1.7103,1.7103
EURAUD,20080814,071100,1.7102,1.7103,1.7102,1.7103
EURAUD,20080814,071200,1.7104,1.7105,1.7104,1.7104
EURAUD,20080814,071300,1.7104,1.7107,1.7104,1.7107
EURAUD,20080814,071400,1.7106,1.7106,1.7101,1.7101
EURAUD,20080814,071500,1.7100,1.7100,1.7098,1.7099
EURAUD,20080814,071600,1.7100,1.7101,1.7100,1.7100
EURAUD,20080814,071700,1.7099,1.7099,1.7099,1.7099
EURAUD,20080814,071800,1.7099,1.7106,1.7099,1.7106
EURAUD,20080814,071900,1.7107,1.7107,1.7105,1.7105
EURAUD,20080814,072000,1.7104,1.7106,1.7104,1.7104
EURAUD,20080814,072100,1.7103,1.7103,1.7101,1.7101
EURAUD,20080814,072200,1.7100,1.7102,1.7100,1.7102
EURAUD,20080814,072300,1.7103,1.7105,1.7103,1.7103
EURAUD,20080814,072400,1.7102,1.7103,1.7102,1.7103
EURAUD,20080814,072500,1.7105,1.7107,1.7105,1.7107
EURAUD,20080814,072600,1.7106,1.7106,1.7104,1.7105
EURAUD,20080814,072700,1.7106,1.7106,1.7104,1.7104
EURAUD,20080814,072800,1.7102,1.7104,1.7102,1.7104
EURAUD,20080814,072900,1.7104,1.7104,1.7104,1.7104
EURAUD,20080814,073000,1.7104,1.7104,1.7102,1.7102
EURAUD,20080814,073100,1.7101,1.7101,1.7101,1.7101
EURAUD,20080814,073200,1.7102,1.7102,1.7101,1.7102
EURAUD,20080814,073300,1.7101,1.7101,1.7100,1.7100
EURAUD,20080814,073400,1.7099,1.7100,1.7099,1.7100
EURAUD,20080814,073500,1.7100,1.7100,1.7098,1.7098
EURAUD,20080814,073600,1.7098,1.7100,1.7098,1.7099
EURAUD,20080814,073700,1.7100,1.7104,1.7100,1.7103
EURAUD,20080814,073800,1.7102,1.7103,1.7102,1.7103
EURAUD,20080814,073900,1.7103,1.7103,1.7103,1.7103
EURAUD,20080814,074000,1.7102,1.7106,1.7102,1.7106
EURAUD,20080814,074100,1.7107,1.7107,1.7107,1.7107
EURAUD,20080814,074200,1.7107,1.7108,1.7107,1.7107
EURAUD,20080814,074300,1.7107,1.7107,1.7107,1.7107
EURAUD,20080814,074400,1.7108,1.7108,1.7105,1.7105
EURAUD,20080814,074500,1.7105,1.7108,1.7105,1.7108
EURAUD,20080814,074600,1.7108,1.7108,1.7106,1.7106
EURAUD,20080814,074700,1.7105,1.7105,1.7102,1.7104
EURAUD,20080814,074800,1.7102,1.7102,1.7098,1.7099
EURAUD,20080814,074900,1.7098,1.7098,1.7095,1.7095
EURAUD,20080814,075000,1.7097,1.7099,1.7097,1.7099
EURAUD,20080814,075100,1.7099,1.7100,1.7098,1.7099
EURAUD,20080814,075200,1.7100,1.7100,1.7100,1.7100
EURAUD,20080814,075300,1.7099,1.7099,1.7098,1.7098
EURAUD,20080814,075400,1.7097,1.7099,1.7092,1.7092
EURAUD,20080814,075500,1.7094,1.7094,1.7090,1.7090
EURAUD,20080814,075600,1.7090,1.7090,1.7090,1.7090
EURAUD,20080814,075700,1.7091,1.7093,1.7090,1.7093
EURAUD,20080814,075800,1.7092,1.7093,1.7091,1.7093
EURAUD,20080814,075900,1.7092,1.7092,1.7089,1.7090
EURAUD,20080814,080000,1.7091,1.7091,1.7084,1.7084
EURAUD,20080814,080100,1.7083,1.7092,1.7083,1.7091
EURAUD,20080814,080200,1.7090,1.7099,1.7090,1.7099
EURAUD,20080814,080300,1.7100,1.7106,1.7100,1.7106
EURAUD,20080814,080400,1.7107,1.7107,1.7102,1.7104
EURAUD,20080814,080500,1.7106,1.7106,1.7100,1.7100
EURAUD,20080814,080600,1.7100,1.7100,1.7097,1.7098
EURAUD,20080814,080700,1.7099,1.7099,1.7096,1.7096
EURAUD,20080814,080800,1.7097,1.7097,1.7095,1.7097
EURAUD,20080814,080900,1.7098,1.7100,1.7098,1.7099
EURAUD,20080814,081000,1.7100,1.7100,1.7097,1.7097
EURAUD,20080814,081100,1.7095,1.7095,1.7093,1.7095
EURAUD,20080814,081200,1.7094,1.7094,1.7089,1.7091
EURAUD,20080814,081300,1.7091,1.7091,1.7087,1.7087
EURAUD,20080814,081400,1.7086,1.7088,1.7084,1.7085
EURAUD,20080814,081500,1.7084,1.7084,1.7082,1.7083
EURAUD,20080814,081600,1.7083,1.7091,1.7083,1.7091
EURAUD,20080814,081700,1.7092,1.7092,1.7089,1.7090
EURAUD,20080814,081800,1.7090,1.7090,1.7087,1.7087
EURAUD,20080814,081900,1.7085,1.7085,1.7081,1.7082
EURAUD,20080814,082000,1.7083,1.7083,1.7079,1.7079
EURAUD,20080814,082100,1.7079,1.7083,1.7079,1.7082
EURAUD,20080814,082200,1.7082,1.7083,1.7081,1.7083
EURAUD,20080814,082300,1.7082,1.7082,1.7073,1.7073
EURAUD,20080814,082400,1.7071,1.7076,1.7071,1.7074
EURAUD,20080814,082500,1.7073,1.7075,1.7072,1.7075
EURAUD,20080814,082600,1.7074,1.7080,1.7074,1.7080
EURAUD,20080814,082700,1.7081,1.7081,1.7075,1.7077
EURAUD,20080814,082800,1.7076,1.7076,1.7074,1.7075
EURAUD,20080814,082900,1.7076,1.7076,1.7074,1.7075
EURAUD,20080814,083000,1.7076,1.7076,1.7074,1.7074
EURAUD,20080814,083100,1.7073,1.7080,1.7073,1.7080
EURAUD,20080814,083200,1.7080,1.7082,1.7079,1.7082
EURAUD,20080814,083300,1.7083,1.7083,1.7081,1.7082
EURAUD,20080814,083400,1.7082,1.7085,1.7082,1.7085
EURAUD,20080814,083500,1.7087,1.7089,1.7082,1.7083
EURAUD,20080814,083600,1.7085,1.7087,1.7085,1.7086
EURAUD,20080814,083700,1.7085,1.7087,1.7085,1.7085
EURAUD,20080814,083800,1.7085,1.7085,1.7084,1.7084
EURAUD,20080814,083900,1.7083,1.7083,1.7080,1.7083
EURAUD,20080814,084000,1.7084,1.7086,1.7084,1.7085
EURAUD,20080814,084100,1.7085,1.7085,1.7084,1.7084
EURAUD,20080814,084200,1.7083,1.7085,1.7081,1.7081
EURAUD,20080814,084300,1.7079,1.7079,1.7078,1.7078
EURAUD,20080814,084400,1.7077,1.7078,1.7072,1.7072
EURAUD,20080814,084500,1.7070,1.7070,1.7064,1.7066
EURAUD,20080814,084600,1.7067,1.7068,1.7064,1.7064
EURAUD,20080814,084700,1.7066,1.7072,1.7066,1.7072
EURAUD,20080814,084800,1.7073,1.7073,1.7067,1.7070
EURAUD,20080814,084900,1.7071,1.7075,1.7071,1.7075
EURAUD,20080814,085000,1.7074,1.7074,1.7074,1.7074
EURAUD,20080814,085100,1.7074,1.7074,1.7064,1.7066
EURAUD,20080814,085200,1.7067,1.7067,1.7060,1.7060
EURAUD,20080814,085300,1.7059,1.7059,1.7058,1.7058
EURAUD,20080814,085400,1.7057,1.7057,1.7056,1.7057
EURAUD,20080814,085500,1.7058,1.7060,1.7058,1.7060
EURAUD,20080814,085600,1.7060,1.7065,1.7060,1.7064
EURAUD,20080814,085700,1.7065,1.7069,1.7065,1.7069
EURAUD,20080814,085800,1.7068,1.7074,1.7068,1.7074
EURAUD,20080814,085900,1.7076,1.7077,1.7076,1.7077
EURAUD,20080814,090000,1.7076,1.7076,1.7073,1.7074
EURAUD,20080814,090100,1.7075,1.7078,1.7074,1.7074
EURAUD,20080814,090200,1.7073,1.7073,1.7065,1.7065
EURAUD,20080814,090300,1.7064,1.7064,1.7061,1.7062
EURAUD,20080814,090400,1.7064,1.7066,1.7062,1.7064
EURAUD,20080814,090500,1.7065,1.7072,1.7065,1.7067
EURAUD,20080814,090600,1.7066,1.7068,1.7065,1.7067
EURAUD,20080814,090700,1.7066,1.7066,1.7062,1.7062
EURAUD,20080814,090800,1.7064,1.7064,1.7061,1.7063
EURAUD,20080814,090900,1.7064,1.7066,1.7064,1.7066
EURAUD,20080814,091000,1.7066,1.7066,1.7060,1.7060
EURAUD,20080814,091100,1.7059,1.7063,1.7057,1.7061
EURAUD,20080814,091200,1.7060,1.7063,1.7060,1.7062
EURAUD,20080814,091300,1.7062,1.7062,1.7059,1.7059
EURAUD,20080814,091400,1.7060,1.7061,1.7056,1.7056
EURAUD,20080814,091500,1.7057,1.7057,1.7056,1.7056
EURAUD,20080814,091600,1.7055,1.7056,1.7054,1.7056
EURAUD,20080814,091700,1.7057,1.7057,1.7055,1.7055
EURAUD,20080814,091800,1.7054,1.7057,1.7054,1.7055
EURAUD,20080814,091900,1.7055,1.7059,1.7055,1.7058
EURAUD,20080814,092000,1.7057,1.7057,1.7056,1.7057
EURAUD,20080814,092100,1.7056,1.7056,1.7053,1.7053
EURAUD,20080814,092200,1.7054,1.7055,1.7054,1.7055
EURAUD,20080814,092300,1.7054,1.7054,1.7043,1.7043
EURAUD,20080814,092400,1.7041,1.7045,1.7041,1.7042
EURAUD,20080814,092500,1.7041,1.7043,1.7040,1.7041
EURAUD,20080814,092600,1.7040,1.7043,1.7040,1.7043
EURAUD,20080814,092700,1.7043,1.7047,1.7042,1.7043
EURAUD,20080814,092800,1.7045,1.7053,1.7045,1.7053
EURAUD,20080814,092900,1.7054,1.7055,1.7052,1.7052
EURAUD,20080814,093000,1.7051,1.7051,1.7048,1.7048
EURAUD,20080814,093100,1.7048,1.7048,1.7045,1.7045
EURAUD,20080814,093200,1.7045,1.7048,1.7041,1.7048
EURAUD,20080814,093300,1.7051,1.7054,1.7049,1.7050
EURAUD,20080814,093400,1.7052,1.7052,1.7044,1.7044
EURAUD,20080814,093500,1.7043,1.7043,1.7042,1.7043
EURAUD,20080814,093600,1.7045,1.7048,1.7045,1.7046
EURAUD,20080814,093700,1.7046,1.7046,1.7043,1.7043
EURAUD,20080814,093800,1.7042,1.7042,1.7041,1.7042
EURAUD,20080814,093900,1.7042,1.7042,1.7036,1.7036
EURAUD,20080814,094000,1.7036,1.7036,1.7036,1.7036
EURAUD,20080814,094100,1.7036,1.7036,1.7036,1.7036
EURAUD,20080814,094200,1.7035,1.7035,1.7033,1.7033
EURAUD,20080814,094300,1.7032,1.7032,1.7026,1.7026
EURAUD,20080814,094400,1.7027,1.7028,1.7027,1.7027
EURAUD,20080814,094500,1.7026,1.7027,1.7026,1.7027
EURAUD,20080814,094600,1.7028,1.7030,1.7027,1.7027
EURAUD,20080814,094700,1.7028,1.7028,1.7022,1.7023
EURAUD,20080814,094800,1.7020,1.7020,1.7014,1.7014
EURAUD,20080814,094900,1.7014,1.7014,1.7012,1.7014
EURAUD,20080814,095000,1.7015,1.7015,1.7007,1.7007
EURAUD,20080814,095100,1.7006,1.7006,1.7001,1.7002
EURAUD,20080814,095200,1.7001,1.7001,1.6995,1.6995
EURAUD,20080814,095300,1.6995,1.6995,1.6993,1.6993
EURAUD,20080814,095400,1.6995,1.6995,1.6994,1.6995
EURAUD,20080814,095500,1.6996,1.6999,1.6996,1.6999
EURAUD,20080814,095600,1.6998,1.6998,1.6992,1.6992
EURAUD,20080814,095700,1.6992,1.6992,1.6990,1.6990
EURAUD,20080814,095800,1.6989,1.6999,1.6989,1.6998
EURAUD,20080814,095900,1.6996,1.6996,1.6994,1.6994
EURAUD,20080814,100000,1.6993,1.6998,1.6993,1.6998
EURAUD,20080814,100100,1.6999,1.6999,1.6995,1.6995
EURAUD,20080814,100200,1.6995,1.6995,1.6991,1.6992
EURAUD,20080814,100300,1.6990,1.6990,1.6985,1.6986
EURAUD,20080814,100400,1.6987,1.6990,1.6986,1.6986
EURAUD,20080814,100500,1.6987,1.6988,1.6987,1.6987
EURAUD,20080814,100600,1.6987,1.6992,1.6987,1.6992
EURAUD,20080814,100700,1.6992,1.6992,1.6991,1.6992
EURAUD,20080814,100800,1.6993,1.6994,1.6992,1.6992
EURAUD,20080814,100900,1.6993,1.7001,1.6993,1.6999
EURAUD,20080814,101000,1.6997,1.6997,1.6992,1.6993
EURAUD,20080814,101100,1.6994,1.6998,1.6994,1.6998
EURAUD,20080814,101200,1.6999,1.6999,1.6995,1.6998
EURAUD,20080814,101300,1.6999,1.7005,1.6997,1.7005
EURAUD,20080814,101400,1.7004,1.7004,1.7003,1.7003
EURAUD,20080814,101500,1.7002,1.7002,1.6999,1.7002
EURAUD,20080814,101600,1.7002,1.7006,1.7002,1.7006
EURAUD,20080814,101700,1.7007,1.7010,1.7007,1.7010
EURAUD,20080814,101800,1.7011,1.7015,1.7011,1.7015
EURAUD,20080814,101900,1.7016,1.7016,1.7013,1.7016
EURAUD,20080814,102000,1.7015,1.7015,1.7010,1.7010
EURAUD,20080814,102100,1.7009,1.7011,1.7009,1.7010
EURAUD,20080814,102200,1.7010,1.7010,1.7008,1.7008
EURAUD,20080814,102300,1.7008,1.7010,1.7008,1.7010
EURAUD,20080814,102400,1.7011,1.7011,1.7010,1.7010
EURAUD,20080814,102500,1.7009,1.7009,1.7006,1.7006
EURAUD,20080814,102600,1.7006,1.7006,1.7005,1.7005
EURAUD,20080814,102700,1.7005,1.7009,1.7005,1.7009
EURAUD,20080814,102800,1.7009,1.7012,1.7009,1.7012
EURAUD,20080814,102900,1.7013,1.7014,1.7013,1.7013
EURAUD,20080814,103000,1.7015,1.7015,1.7014,1.7014
EURAUD,20080814,103100,1.7013,1.7013,1.7012,1.7013
EURAUD,20080814,103200,1.7013,1.7013,1.7013,1.7013
EURAUD,20080814,103300,1.7014,1.7016,1.7014,1.7016
EURAUD,20080814,103400,1.7016,1.7016,1.7015,1.7015
EURAUD,20080814,103500,1.7015,1.7015,1.7012,1.7012
EURAUD,20080814,103600,1.7010,1.7012,1.7009,1.7012
EURAUD,20080814,103700,1.7013,1.7016,1.7013,1.7015
EURAUD,20080814,103800,1.7014,1.7015,1.7014,1.7015
EURAUD,20080814,103900,1.7014,1.7016,1.7012,1.7016
EURAUD,20080814,104000,1.7017,1.7017,1.7017,1.7017
EURAUD,20080814,104100,1.7017,1.7017,1.7016,1.7016
EURAUD,20080814,104200,1.7016,1.7016,1.7013,1.7013
EURAUD,20080814,104300,1.7013,1.7016,1.7013,1.7016
EURAUD,20080814,104400,1.7017,1.7017,1.7015,1.7015
EURAUD,20080814,104500,1.7016,1.7017,1.7016,1.7016
EURAUD,20080814,104600,1.7016,1.7019,1.7016,1.7019
EURAUD,20080814,104700,1.7019,1.7019,1.7015,1.7015
EURAUD,20080814,104800,1.7015,1.7015,1.7013,1.7013
EURAUD,20080814,104900,1.7014,1.7015,1.7013,1.7013
EURAUD,20080814,105000,1.7014,1.7014,1.7010,1.7010
EURAUD,20080814,105100,1.7009,1.7009,1.7008,1.7009
EURAUD,20080814,105200,1.7009,1.7009,1.7006,1.7006
EURAUD,20080814,105300,1.7006,1.7006,1.7003,1.7003
EURAUD,20080814,105400,1.7004,1.7005,1.7004,1.7005
EURAUD,20080814,105500,1.7005,1.7005,1.7004,1.7004
EURAUD,20080814,105600,1.7003,1.7003,1.6998,1.6998
EURAUD,20080814,105700,1.6997,1.6999,1.6997,1.6998
EURAUD,20080814,105800,1.6996,1.6997,1.6995,1.6997
EURAUD,20080814,105900,1.6998,1.6998,1.6995,1.6995
EURAUD,20080814,110000,1.6995,1.6997,1.6995,1.6997
EURAUD,20080814,110100,1.6996,1.6996,1.6992,1.6995
EURAUD,20080814,110200,1.6994,1.6996,1.6993,1.6994
EURAUD,20080814,110300,1.6993,1.6994,1.6993,1.6994
EURAUD,20080814,110400,1.6994,1.6999,1.6994,1.6997
EURAUD,20080814,110500,1.6998,1.7000,1.6998,1.6999
EURAUD,20080814,110600,1.6999,1.6999,1.6997,1.6997
EURAUD,20080814,110700,1.6997,1.6999,1.6997,1.6999
EURAUD,20080814,110800,1.6999,1.6999,1.6994,1.6994
EURAUD,20080814,110900,1.6992,1.6996,1.6992,1.6996
EURAUD,20080814,111000,1.6997,1.6997,1.6995,1.6996
EURAUD,20080814,111100,1.6996,1.6997,1.6995,1.6996
EURAUD,20080814,111200,1.6996,1.6996,1.6994,1.6995
EURAUD,20080814,111300,1.6995,1.6995,1.6995,1.6995
EURAUD,20080814,111400,1.6996,1.6996,1.6996,1.6996
EURAUD,20080814,111500,1.6997,1.7000,1.6997,1.6999
EURAUD,20080814,111600,1.7000,1.7003,1.7000,1.7002
EURAUD,20080814,111700,1.7002,1.7002,1.7001,1.7002
EURAUD,20080814,111800,1.7002,1.7002,1.7002,1.7002
EURAUD,20080814,111900,1.7003,1.7003,1.6999,1.6999
EURAUD,20080814,112000,1.6998,1.6999,1.6998,1.6998
EURAUD,20080814,112100,1.6997,1.6999,1.6996,1.6999
EURAUD,20080814,112200,1.7001,1.7003,1.7001,1.7003
EURAUD,20080814,112300,1.7002,1.7002,1.6999,1.6999
EURAUD,20080814,112400,1.6999,1.6999,1.6996,1.6996
EURAUD,20080814,112500,1.6996,1.7003,1.6996,1.7003
EURAUD,20080814,112600,1.7005,1.7006,1.7005,1.7005
EURAUD,20080814,112700,1.7005,1.7007,1.7005,1.7007
EURAUD,20080814,112800,1.7008,1.7008,1.7006,1.7006
EURAUD,20080814,112900,1.7006,1.7013,1.7005,1.7013
EURAUD,20080814,113000,1.7015,1.7016,1.7008,1.7008
EURAUD,20080814,113100,1.7009,1.7009,1.7008,1.7008
EURAUD,20080814,113200,1.7007,1.7008,1.7007,1.7008
EURAUD,20080814,113300,1.7008,1.7008,1.7007,1.7008
EURAUD,20080814,113400,1.7008,1.7009,1.7008,1.7008
EURAUD,20080814,113500,1.7007,1.7007,1.7003,1.7003
EURAUD,20080814,113600,1.7004,1.7007,1.7004,1.7006
EURAUD,20080814,113700,1.7006,1.7006,1.7005,1.7005
EURAUD,20080814,113800,1.7005,1.7007,1.7005,1.7007
EURAUD,20080814,113900,1.7008,1.7010,1.7007,1.7007
EURAUD,20080814,114000,1.7006,1.7008,1.7006,1.7008
EURAUD,20080814,114100,1.7008,1.7010,1.7008,1.7010
EURAUD,20080814,114200,1.7012,1.7018,1.7012,1.7018
EURAUD,20080814,114300,1.7017,1.7017,1.7015,1.7015
EURAUD,20080814,114400,1.7015,1.7015,1.7014,1.7014
EURAUD,20080814,114500,1.7014,1.7014,1.7012,1.7012
EURAUD,20080814,114600,1.7011,1.7011,1.7011,1.7011
EURAUD,20080814,114700,1.7012,1.7012,1.7012,1.7012
EURAUD,20080814,114800,1.7012,1.7012,1.7011,1.7011
EURAUD,20080814,114900,1.7011,1.7011,1.7011,1.7011
EURAUD,20080814,115000,1.7010,1.7010,1.7009,1.7009
EURAUD,20080814,115100,1.7007,1.7007,1.7006,1.7006
EURAUD,20080814,115200,1.7006,1.7006,1.7006,1.7006
EURAUD,20080814,115300,1.7006,1.7006,1.7003,1.7003
EURAUD,20080814,115400,1.7003,1.7003,1.7002,1.7002
EURAUD,20080814,115500,1.7003,1.7005,1.7003,1.7005
EURAUD,20080814,115600,1.7006,1.7006,1.7004,1.7005
EURAUD,20080814,115700,1.7006,1.7008,1.7006,1.7008
EURAUD,20080814,115800,1.7009,1.7010,1.7009,1.7009
EURAUD,20080814,115900,1.7009,1.7009,1.7006,1.7006
EURAUD,20080814,120000,1.7005,1.7008,1.7005,1.7006
EURAUD,20080814,120100,1.7005,1.7005,1.7002,1.7002
EURAUD,20080814,120200,1.7000,1.7001,1.6999,1.7001
EURAUD,20080814,120300,1.7002,1.7005,1.7002,1.7003
EURAUD,20080814,120400,1.7001,1.7001,1.7000,1.7000
EURAUD,20080814,120500,1.6999,1.7001,1.6999,1.7001
EURAUD,20080814,120600,1.7002,1.7003,1.7002,1.7003
EURAUD,20080814,120700,1.7004,1.7007,1.7004,1.7007
EURAUD,20080814,120800,1.7008,1.7009,1.7008,1.7009
EURAUD,20080814,120900,1.7008,1.7008,1.7006,1.7006
EURAUD,20080814,121000,1.7007,1.7007,1.7005,1.7005
EURAUD,20080814,121100,1.7005,1.7005,1.7003,1.7003
EURAUD,20080814,121200,1.7004,1.7006,1.7004,1.7006
EURAUD,20080814,121300,1.7007,1.7008,1.7007,1.7007
EURAUD,20080814,121400,1.7006,1.7006,1.7005,1.7006
EURAUD,20080814,121500,1.7008,1.7012,1.7008,1.7012
EURAUD,20080814,121600,1.7013,1.7013,1.7011,1.7011
EURAUD,20080814,121700,1.7011,1.7013,1.7011,1.7013
EURAUD,20080814,121800,1.7012,1.7012,1.7005,1.7005
EURAUD,20080814,121900,1.7004,1.7008,1.7004,1.7008
EURAUD,20080814,122000,1.7007,1.7007,1.7001,1.7001
EURAUD,20080814,122100,1.7002,1.7003,1.7001,1.7001
EURAUD,20080814,122200,1.7001,1.7001,1.7001,1.7001
EURAUD,20080814,122300,1.7001,1.7002,1.7000,1.7002
EURAUD,20080814,122400,1.7003,1.7008,1.7003,1.7008
EURAUD,20080814,122500,1.7009,1.7011,1.7009,1.7011
EURAUD,20080814,122600,1.7011,1.7011,1.7010,1.7010
EURAUD,20080814,122700,1.7010,1.7010,1.7010,1.7010
EURAUD,20080814,122800,1.7011,1.7011,1.7010,1.7010
EURAUD,20080814,122900,1.7008,1.7008,1.7005,1.7005
EURAUD,20080814,123000,1.7004,1.7004,1.7001,1.7003
EURAUD,20080814,123100,1.7004,1.7004,1.7004,1.7004
EURAUD,20080814,123200,1.7003,1.7004,1.7002,1.7004
EURAUD,20080814,123300,1.7003,1.7004,1.7003,1.7004
EURAUD,20080814,123400,1.7006,1.7008,1.7006,1.7007
EURAUD,20080814,123500,1.7007,1.7007,1.7006,1.7006
EURAUD,20080814,123600,1.7006,1.7007,1.7005,1.7005
EURAUD,20080814,123700,1.7005,1.7005,1.6999,1.6999
EURAUD,20080814,123800,1.6998,1.6998,1.6998,1.6998
EURAUD,20080814,123900,1.6998,1.6998,1.6998,1.6998
EURAUD,20080814,124000,1.6998,1.6999,1.6998,1.6999
EURAUD,20080814,124100,1.6999,1.6999,1.6999,1.6999
EURAUD,20080814,124200,1.6998,1.6998,1.6998,1.6998
EURAUD,20080814,124300,1.6997,1.7002,1.6996,1.7002
EURAUD,20080814,124400,1.7004,1.7006,1.7004,1.7006
EURAUD,20080814,124500,1.7005,1.7006,1.7005,1.7006
EURAUD,20080814,124600,1.7006,1.7006,1.7005,1.7005
EURAUD,20080814,124700,1.7004,1.7004,1.7002,1.7002
EURAUD,20080814,124800,1.7003,1.7007,1.7003,1.7007
EURAUD,20080814,124900,1.7009,1.7010,1.7009,1.7010
EURAUD,20080814,125000,1.7009,1.7009,1.7006,1.7006
EURAUD,20080814,125100,1.7006,1.7006,1.7004,1.7006
EURAUD,20080814,125200,1.7007,1.7008,1.7006,1.7006
EURAUD,20080814,125300,1.7006,1.7006,1.7005,1.7005
EURAUD,20080814,125400,1.7004,1.7004,1.7003,1.7003
EURAUD,20080814,125500,1.7004,1.7006,1.7004,1.7006
EURAUD,20080814,125600,1.7006,1.7006,1.7006,1.7006
EURAUD,20080814,125700,1.7006,1.7006,1.7006,1.7006
EURAUD,20080814,125800,1.7006,1.7008,1.7006,1.7008
EURAUD,20080814,125900,1.7009,1.7012,1.7009,1.7011
EURAUD,20080814,130000,1.7010,1.7010,1.7008,1.7008
EURAUD,20080814,130100,1.7006,1.7008,1.7006,1.7006
EURAUD,20080814,130200,1.7005,1.7006,1.7005,1.7006
EURAUD,20080814,130300,1.7008,1.7008,1.7007,1.7007
EURAUD,20080814,130400,1.7005,1.7005,1.7004,1.7004
EURAUD,20080814,130500,1.7005,1.7009,1.7005,1.7009
EURAUD,20080814,130600,1.7011,1.7012,1.7008,1.7008
EURAUD,20080814,130700,1.7009,1.7009,1.7008,1.7008
EURAUD,20080814,130800,1.7006,1.7007,1.7006,1.7007
EURAUD,20080814,130900,1.7006,1.7006,1.7004,1.7004
EURAUD,20080814,131000,1.7005,1.7007,1.7005,1.7007
EURAUD,20080814,131100,1.7006,1.7006,1.7004,1.7005
EURAUD,20080814,131200,1.7006,1.7006,1.7006,1.7006
EURAUD,20080814,131300,1.7005,1.7009,1.7005,1.7009
EURAUD,20080814,131400,1.7009,1.7009,1.7008,1.7009
EURAUD,20080814,131500,1.7010,1.7017,1.7010,1.7016
EURAUD,20080814,131600,1.7015,1.7015,1.7013,1.7013
EURAUD,20080814,131700,1.7014,1.7016,1.7013,1.7013
EURAUD,20080814,131800,1.7012,1.7012,1.7010,1.7010
EURAUD,20080814,131900,1.7011,1.7011,1.7009,1.7009
EURAUD,20080814,132000,1.7010,1.7013,1.7010,1.7013
EURAUD,20080814,132100,1.7014,1.7018,1.7014,1.7018
EURAUD,20080814,132200,1.7017,1.7018,1.7017,1.7017
EURAUD,20080814,132300,1.7016,1.7017,1.7016,1.7017
EURAUD,20080814,132400,1.7016,1.7017,1.7016,1.7017
EURAUD,20080814,132500,1.7017,1.7017,1.7016,1.7016
EURAUD,20080814,132600,1.7015,1.7015,1.7014,1.7014
EURAUD,20080814,132700,1.7013,1.7014,1.7012,1.7012
EURAUD,20080814,132800,1.7011,1.7012,1.7011,1.7012
EURAUD,20080814,132900,1.7011,1.7011,1.7009,1.7009
EURAUD,20080814,133000,1.7010,1.7011,1.7010,1.7011
EURAUD,20080814,133100,1.7011,1.7011,1.7010,1.7010
EURAUD,20080814,133200,1.7011,1.7013,1.7011,1.7013
EURAUD,20080814,133300,1.7014,1.7014,1.7012,1.7014
EURAUD,20080814,133400,1.7015,1.7016,1.7015,1.7015
EURAUD,20080814,133500,1.7014,1.7014,1.7013,1.7013
EURAUD,20080814,133600,1.7014,1.7015,1.7014,1.7015
EURAUD,20080814,133700,1.7014,1.7014,1.7012,1.7014
EURAUD,20080814,133800,1.7014,1.7015,1.7014,1.7015
EURAUD,20080814,133900,1.7015,1.7015,1.7014,1.7014
EURAUD,20080814,134000,1.7012,1.7012,1.7011,1.7011
EURAUD,20080814,134100,1.7012,1.7015,1.7012,1.7013
EURAUD,20080814,134200,1.7013,1.7014,1.7013,1.7014
EURAUD,20080814,134300,1.7014,1.7014,1.7010,1.7011
EURAUD,20080814,134400,1.7012,1.7018,1.7012,1.7018
EURAUD,20080814,134500,1.7019,1.7024,1.7019,1.7024
EURAUD,20080814,134600,1.7023,1.7023,1.7019,1.7019
EURAUD,20080814,134700,1.7019,1.7021,1.7019,1.7020
EURAUD,20080814,134800,1.7019,1.7019,1.7017,1.7017
EURAUD,20080814,134900,1.7018,1.7019,1.7018,1.7018
EURAUD,20080814,135000,1.7017,1.7017,1.7015,1.7015
EURAUD,20080814,135100,1.7015,1.7015,1.7015,1.7015
EURAUD,20080814,135200,1.7015,1.7015,1.7013,1.7013
EURAUD,20080814,135300,1.7013,1.7014,1.7013,1.7013
EURAUD,20080814,135400,1.7013,1.7013,1.7012,1.7013
EURAUD,20080814,135500,1.7013,1.7013,1.7006,1.7006
EURAUD,20080814,135600,1.7006,1.7006,1.7006,1.7006
EURAUD,20080814,135700,1.7006,1.7008,1.7006,1.7008
EURAUD,20080814,135800,1.7009,1.7011,1.7009,1.7011
EURAUD,20080814,135900,1.7012,1.7012,1.7012,1.7012
EURAUD,20080814,140000,1.7011,1.7011,1.7004,1.7004
EURAUD,20080814,140100,1.7004,1.7005,1.7003,1.7005
EURAUD,20080814,140200,1.7006,1.7006,1.7006,1.7006
EURAUD,20080814,140300,1.7007,1.7009,1.7007,1.7008
EURAUD,20080814,140400,1.7007,1.7007,1.7006,1.7006
EURAUD,20080814,140500,1.7006,1.7011,1.7006,1.7010
EURAUD,20080814,140600,1.7010,1.7014,1.7010,1.7014
EURAUD,20080814,140700,1.7013,1.7013,1.7011,1.7012
EURAUD,20080814,140800,1.7013,1.7018,1.7013,1.7018
EURAUD,20080814,140900,1.7019,1.7020,1.7019,1.7019
EURAUD,20080814,141000,1.7017,1.7017,1.7013,1.7013
EURAUD,20080814,141100,1.7013,1.7014,1.7012,1.7013
EURAUD,20080814,141200,1.7013,1.7014,1.7011,1.7011
EURAUD,20080814,141300,1.7012,1.7013,1.7010,1.7010
EURAUD,20080814,141400,1.7010,1.7010,1.7007,1.7009
EURAUD,20080814,141500,1.7008,1.7008,1.7005,1.7005
EURAUD,20080814,141600,1.7006,1.7006,1.7003,1.7005
EURAUD,20080814,141700,1.7006,1.7006,1.7005,1.7005
EURAUD,20080814,141800,1.7005,1.7006,1.7004,1.7004
EURAUD,20080814,141900,1.7005,1.7010,1.7005,1.7010
EURAUD,20080814,142000,1.7009,1.7011,1.7009,1.7009
EURAUD,20080814,142100,1.7009,1.7011,1.7009,1.7011
EURAUD,20080814,142200,1.7011,1.7011,1.7010,1.7010
EURAUD,20080814,142300,1.7009,1.7012,1.7009,1.7012
EURAUD,20080814,142400,1.7013,1.7013,1.7009,1.7009
EURAUD,20080814,142500,1.7008,1.7009,1.7008,1.7009
EURAUD,20080814,142600,1.7010,1.7015,1.7010,1.7014
EURAUD,20080814,142700,1.7013,1.7015,1.7013,1.7015
EURAUD,20080814,142800,1.7015,1.7015,1.7014,1.7014
EURAUD,20080814,142900,1.7015,1.7015,1.7011,1.7011
EURAUD,20080814,143000,1.7009,1.7009,1.7001,1.7001
EURAUD,20080814,143100,1.6999,1.7001,1.6987,1.7001
EURAUD,20080814,143200,1.7002,1.7006,1.6999,1.7006
EURAUD,20080814,143300,1.7005,1.7018,1.6997,1.7013
EURAUD,20080814,143400,1.7011,1.7011,1.6999,1.7005
EURAUD,20080814,143500,1.7006,1.7012,1.7006,1.7006
EURAUD,20080814,143600,1.7007,1.7011,1.7007,1.7009
EURAUD,20080814,143700,1.7007,1.7007,1.6994,1.6994
EURAUD,20080814,143800,1.6993,1.6995,1.6988,1.6988
EURAUD,20080814,143900,1.6987,1.6987,1.6982,1.6982
EURAUD,20080814,144000,1.6978,1.6985,1.6978,1.6982
EURAUD,20080814,144100,1.6984,1.6993,1.6984,1.6993
EURAUD,20080814,144200,1.6992,1.6992,1.6988,1.6991
EURAUD,20080814,144300,1.6990,1.6992,1.6989,1.6991
EURAUD,20080814,144400,1.6992,1.6995,1.6991,1.6991
EURAUD,20080814,144500,1.6992,1.6994,1.6992,1.6994
EURAUD,20080814,144600,1.6995,1.6996,1.6995,1.6996
EURAUD,20080814,144700,1.6995,1.7001,1.6995,1.7001
EURAUD,20080814,144800,1.7001,1.7001,1.6996,1.6996
EURAUD,20080814,144900,1.6994,1.6995,1.6989,1.6992
EURAUD,20080814,145000,1.6991,1.6993,1.6988,1.6993
EURAUD,20080814,145100,1.6994,1.6998,1.6994,1.6994
EURAUD,20080814,145200,1.6995,1.7001,1.6995,1.7000
EURAUD,20080814,145300,1.7001,1.7002,1.6994,1.6998
EURAUD,20080814,145400,1.6999,1.7001,1.6998,1.6998
EURAUD,20080814,145500,1.6997,1.6997,1.6984,1.6984
EURAUD,20080814,145600,1.6983,1.6988,1.6983,1.6985
EURAUD,20080814,145700,1.6984,1.6984,1.6983,1.6984
EURAUD,20080814,145800,1.6983,1.6985,1.6983,1.6985
EURAUD,20080814,145900,1.6983,1.6985,1.6983,1.6985
EURAUD,20080814,150000,1.6983,1.6983,1.6978,1.6980
EURAUD,20080814,150100,1.6979,1.6982,1.6978,1.6982
EURAUD,20080814,150200,1.6983,1.6990,1.6983,1.6990
EURAUD,20080814,150300,1.6991,1.6999,1.6991,1.6999
EURAUD,20080814,150400,1.7001,1.7006,1.6998,1.6998
EURAUD,20080814,150500,1.6999,1.7001,1.6999,1.7000
EURAUD,20080814,150600,1.7001,1.7006,1.7001,1.7006
EURAUD,20080814,150700,1.7007,1.7013,1.7002,1.7013
EURAUD,20080814,150800,1.7015,1.7032,1.7015,1.7030
EURAUD,20080814,150900,1.7029,1.7029,1.7024,1.7024
EURAUD,20080814,151000,1.7022,1.7022,1.7018,1.7018
EURAUD,20080814,151100,1.7019,1.7023,1.7019,1.7021
EURAUD,20080814,151200,1.7022,1.7024,1.7022,1.7023
EURAUD,20080814,151300,1.7024,1.7024,1.7020,1.7020
EURAUD,20080814,151400,1.7020,1.7023,1.7020,1.7023
EURAUD,20080814,151500,1.7022,1.7022,1.7015,1.7015
EURAUD,20080814,151600,1.7014,1.7014,1.7013,1.7014
EURAUD,20080814,151700,1.7014,1.7014,1.7013,1.7013
EURAUD,20080814,151800,1.7014,1.7016,1.7014,1.7014
EURAUD,20080814,151900,1.7015,1.7019,1.7015,1.7019
EURAUD,20080814,152000,1.7018,1.7018,1.7011,1.7011
EURAUD,20080814,152100,1.7010,1.7015,1.7010,1.7015
EURAUD,20080814,152200,1.7014,1.7016,1.7013,1.7016
EURAUD,20080814,152300,1.7017,1.7020,1.7017,1.7018
EURAUD,20080814,152400,1.7018,1.7021,1.7018,1.7021
EURAUD,20080814,152500,1.7022,1.7028,1.7022,1.7025
EURAUD,20080814,152600,1.7026,1.7029,1.7026,1.7026
EURAUD,20080814,152700,1.7025,1.7028,1.7025,1.7028
EURAUD,20080814,152800,1.7027,1.7027,1.7025,1.7025
EURAUD,20080814,152900,1.7025,1.7025,1.7024,1.7024
EURAUD,20080814,153000,1.7025,1.7026,1.7024,1.7024
EURAUD,20080814,153100,1.7025,1.7026,1.7025,1.7026
EURAUD,20080814,153200,1.7026,1.7026,1.7026,1.7026
EURAUD,20080814,153300,1.7026,1.7026,1.7023,1.7023
EURAUD,20080814,153400,1.7023,1.7023,1.7019,1.7023
EURAUD,20080814,153500,1.7024,1.7025,1.7023,1.7025
EURAUD,20080814,153600,1.7026,1.7028,1.7024,1.7024
EURAUD,20080814,153700,1.7022,1.7022,1.7021,1.7022
EURAUD,20080814,153800,1.7023,1.7025,1.7023,1.7025
EURAUD,20080814,153900,1.7025,1.7025,1.7024,1.7024
EURAUD,20080814,154000,1.7025,1.7025,1.7024,1.7024
EURAUD,20080814,154100,1.7023,1.7023,1.7022,1.7022
EURAUD,20080814,154200,1.7021,1.7022,1.7021,1.7022
EURAUD,20080814,154300,1.7021,1.7022,1.7015,1.7022
EURAUD,20080814,154400,1.7023,1.7029,1.7023,1.7028
EURAUD,20080814,154500,1.7027,1.7027,1.7024,1.7027
EURAUD,20080814,154600,1.7026,1.7034,1.7026,1.7034
EURAUD,20080814,154700,1.7032,1.7032,1.7029,1.7029
EURAUD,20080814,154800,1.7030,1.7033,1.7030,1.7032
EURAUD,20080814,154900,1.7032,1.7034,1.7032,1.7034
EURAUD,20080814,155000,1.7033,1.7035,1.7033,1.7033
EURAUD,20080814,155100,1.7034,1.7035,1.7031,1.7032
EURAUD,20080814,155200,1.7032,1.7032,1.7028,1.7029
EURAUD,20080814,155300,1.7030,1.7031,1.7029,1.7029
EURAUD,20080814,155400,1.7028,1.7030,1.7027,1.7030
EURAUD,20080814,155500,1.7031,1.7032,1.7030,1.7030
EURAUD,20080814,155600,1.7031,1.7037,1.7031,1.7036
EURAUD,20080814,155700,1.7037,1.7041,1.7037,1.7041
EURAUD,20080814,155800,1.7040,1.7041,1.7039,1.7039
EURAUD,20080814,155900,1.7038,1.7038,1.7032,1.7032
EURAUD,20080814,160000,1.7032,1.7036,1.7032,1.7036
EURAUD,20080814,160100,1.7038,1.7039,1.7035,1.7035
EURAUD,20080814,160200,1.7034,1.7034,1.7029,1.7029
EURAUD,20080814,160300,1.7027,1.7027,1.7023,1.7023
EURAUD,20080814,160400,1.7022,1.7024,1.7021,1.7024
EURAUD,20080814,160500,1.7024,1.7024,1.7023,1.7024
EURAUD,20080814,160600,1.7023,1.7025,1.7022,1.7025
EURAUD,20080814,160700,1.7025,1.7026,1.7025,1.7025
EURAUD,20080814,160800,1.7027,1.7028,1.7027,1.7028
EURAUD,20080814,160900,1.7029,1.7031,1.7029,1.7031
EURAUD,20080814,161000,1.7032,1.7036,1.7032,1.7036
EURAUD,20080814,161100,1.7036,1.7036,1.7034,1.7034
EURAUD,20080814,161200,1.7034,1.7035,1.7034,1.7035
EURAUD,20080814,161300,1.7034,1.7035,1.7034,1.7035
EURAUD,20080814,161400,1.7034,1.7034,1.7033,1.7033
EURAUD,20080814,161500,1.7034,1.7034,1.7032,1.7032
EURAUD,20080814,161600,1.7032,1.7033,1.7031,1.7033
EURAUD,20080814,161700,1.7033,1.7033,1.7033,1.7033
EURAUD,20080814,161800,1.7032,1.7033,1.7031,1.7032
EURAUD,20080814,161900,1.7032,1.7032,1.7030,1.7031
EURAUD,20080814,162000,1.7032,1.7035,1.7032,1.7035
EURAUD,20080814,162100,1.7034,1.7040,1.7034,1.7038
EURAUD,20080814,162200,1.7036,1.7036,1.7035,1.7036
EURAUD,20080814,162300,1.7037,1.7037,1.7035,1.7035
EURAUD,20080814,162400,1.7034,1.7036,1.7034,1.7036
EURAUD,20080814,162500,1.7035,1.7035,1.7035,1.7035
EURAUD,20080814,162600,1.7035,1.7035,1.7033,1.7033
EURAUD,20080814,162700,1.7034,1.7037,1.7034,1.7037
EURAUD,20080814,162800,1.7038,1.7039,1.7036,1.7036
EURAUD,20080814,162900,1.7037,1.7037,1.7034,1.7034
EURAUD,20080814,163000,1.7034,1.7035,1.7034,1.7035
EURAUD,20080814,163100,1.7035,1.7036,1.7034,1.7036
EURAUD,20080814,163200,1.7036,1.7037,1.7035,1.7035
EURAUD,20080814,163300,1.7034,1.7036,1.7034,1.7036
EURAUD,20080814,163400,1.7035,1.7036,1.7032,1.7035
EURAUD,20080814,163500,1.7034,1.7034,1.7031,1.7031
EURAUD,20080814,163600,1.7030,1.7032,1.7029,1.7032
EURAUD,20080814,163700,1.7031,1.7031,1.7029,1.7029
EURAUD,20080814,163800,1.7028,1.7029,1.7027,1.7029
EURAUD,20080814,163900,1.7030,1.7032,1.7029,1.7030
EURAUD,20080814,164000,1.7031,1.7032,1.7028,1.7031
EURAUD,20080814,164100,1.7030,1.7033,1.7030,1.7033
EURAUD,20080814,164200,1.7033,1.7033,1.7029,1.7029
EURAUD,20080814,164300,1.7030,1.7036,1.7030,1.7035
EURAUD,20080814,164400,1.7034,1.7036,1.7034,1.7036
EURAUD,20080814,164500,1.7036,1.7036,1.7031,1.7031
EURAUD,20080814,164600,1.7032,1.7032,1.7032,1.7032
EURAUD,20080814,164700,1.7031,1.7032,1.7031,1.7032
EURAUD,20080814,164800,1.7033,1.7034,1.7032,1.7032
EURAUD,20080814,164900,1.7031,1.7033,1.7030,1.7033
EURAUD,20080814,165000,1.7034,1.7034,1.7033,1.7034
EURAUD,20080814,165100,1.7035,1.7035,1.7031,1.7031
EURAUD,20080814,165200,1.7030,1.7031,1.7028,1.7031
EURAUD,20080814,165300,1.7032,1.7037,1.7032,1.7037
EURAUD,20080814,165400,1.7037,1.7039,1.7037,1.7039
EURAUD,20080814,165500,1.7039,1.7043,1.7039,1.7043
EURAUD,20080814,165600,1.7043,1.7044,1.7043,1.7044
EURAUD,20080814,165700,1.7044,1.7045,1.7044,1.7045
EURAUD,20080814,165800,1.7046,1.7046,1.7043,1.7043
EURAUD,20080814,165900,1.7044,1.7045,1.7044,1.7045
EURAUD,20080814,170000,1.7045,1.7062,1.7045,1.7062
EURAUD,20080814,170100,1.7065,1.7065,1.7051,1.7051
EURAUD,20080814,170200,1.7050,1.7050,1.7047,1.7048
EURAUD,20080814,170300,1.7048,1.7048,1.7045,1.7045
EURAUD,20080814,170400,1.7044,1.7046,1.7044,1.7046
EURAUD,20080814,170500,1.7046,1.7046,1.7045,1.7045
EURAUD,20080814,170600,1.7044,1.7044,1.7042,1.7043
EURAUD,20080814,170700,1.7043,1.7043,1.7042,1.7043
EURAUD,20080814,170800,1.7043,1.7043,1.7043,1.7043
EURAUD,20080814,170900,1.7042,1.7045,1.7041,1.7045
EURAUD,20080814,171000,1.7044,1.7044,1.7041,1.7041
EURAUD,20080814,171100,1.7040,1.7041,1.7039,1.7040
EURAUD,20080814,171200,1.7039,1.7040,1.7036,1.7040
EURAUD,20080814,171300,1.7041,1.7042,1.7041,1.7042
EURAUD,20080814,171400,1.7041,1.7041,1.7038,1.7038
EURAUD,20080814,171500,1.7037,1.7038,1.7037,1.7038
EURAUD,20080814,171600,1.7039,1.7047,1.7039,1.7047
EURAUD,20080814,171700,1.7048,1.7050,1.7048,1.7050
EURAUD,20080814,171800,1.7051,1.7053,1.7049,1.7049
EURAUD,20080814,171900,1.7049,1.7052,1.7049,1.7052
EURAUD,20080814,172000,1.7051,1.7054,1.7051,1.7054
EURAUD,20080814,172100,1.7055,1.7057,1.7055,1.7055
EURAUD,20080814,172200,1.7055,1.7055,1.7053,1.7053
EURAUD,20080814,172300,1.7053,1.7053,1.7050,1.7050
EURAUD,20080814,172400,1.7049,1.7049,1.7046,1.7046
EURAUD,20080814,172500,1.7047,1.7049,1.7047,1.7049
EURAUD,20080814,172600,1.7048,1.7048,1.7047,1.7047
EURAUD,20080814,172700,1.7047,1.7047,1.7044,1.7044
EURAUD,20080814,172800,1.7043,1.7043,1.7040,1.7040
EURAUD,20080814,172900,1.7038,1.7038,1.7036,1.7036
EURAUD,20080814,173000,1.7036,1.7038,1.7035,1.7035
EURAUD,20080814,173100,1.7034,1.7034,1.7033,1.7034
EURAUD,20080814,173200,1.7035,1.7036,1.7032,1.7032
EURAUD,20080814,173300,1.7032,1.7032,1.7026,1.7026
EURAUD,20080814,173400,1.7024,1.7027,1.7021,1.7026
EURAUD,20080814,173500,1.7026,1.7027,1.7026,1.7026
EURAUD,20080814,173600,1.7025,1.7026,1.7024,1.7026
EURAUD,20080814,173700,1.7025,1.7025,1.7025,1.7025
EURAUD,20080814,173800,1.7024,1.7024,1.7024,1.7024
EURAUD,20080814,173900,1.7024,1.7028,1.7024,1.7028
EURAUD,20080814,174000,1.7027,1.7032,1.7027,1.7032
EURAUD,20080814,174100,1.7034,1.7035,1.7033,1.7033
EURAUD,20080814,174200,1.7033,1.7033,1.7031,1.7031
EURAUD,20080814,174300,1.7032,1.7036,1.7032,1.7036
EURAUD,20080814,174400,1.7034,1.7034,1.7033,1.7033
EURAUD,20080814,174500,1.7033,1.7036,1.7033,1.7036
EURAUD,20080814,174600,1.7035,1.7035,1.7033,1.7034
EURAUD,20080814,174700,1.7034,1.7035,1.7034,1.7035
EURAUD,20080814,174800,1.7036,1.7036,1.7034,1.7036
EURAUD,20080814,174900,1.7036,1.7036,1.7034,1.7034
EURAUD,20080814,175000,1.7034,1.7036,1.7034,1.7035
EURAUD,20080814,175100,1.7036,1.7038,1.7036,1.7038
EURAUD,20080814,175200,1.7038,1.7038,1.7036,1.7036
EURAUD,20080814,175300,1.7035,1.7035,1.7032,1.7032
EURAUD,20080814,175400,1.7032,1.7034,1.7032,1.7034
EURAUD,20080814,175500,1.7035,1.7037,1.7035,1.7037
EURAUD,20080814,175600,1.7037,1.7038,1.7037,1.7038
EURAUD,20080814,175700,1.7039,1.7044,1.7039,1.7044
EURAUD,20080814,175800,1.7043,1.7056,1.7043,1.7056
EURAUD,20080814,175900,1.7057,1.7057,1.7056,1.7056
EURAUD,20080814,180000,1.7057,1.7057,1.7056,1.7057
EURAUD,20080814,180100,1.7057,1.7057,1.7052,1.7052
EURAUD,20080814,180200,1.7050,1.7051,1.7047,1.7048
EURAUD,20080814,180300,1.7049,1.7057,1.7049,1.7057
EURAUD,20080814,180400,1.7059,1.7059,1.7054,1.7054
EURAUD,20080814,180500,1.7052,1.7052,1.7047,1.7048
EURAUD,20080814,180600,1.7047,1.7048,1.7043,1.7045
EURAUD,20080814,180700,1.7044,1.7044,1.7037,1.7037
EURAUD,20080814,180800,1.7038,1.7040,1.7035,1.7039
EURAUD,20080814,180900,1.7037,1.7037,1.7032,1.7032
EURAUD,20080814,181000,1.7033,1.7035,1.7033,1.7034
EURAUD,20080814,181100,1.7033,1.7033,1.7026,1.7026
EURAUD,20080814,181200,1.7027,1.7034,1.7027,1.7032
EURAUD,20080814,181300,1.7033,1.7035,1.7026,1.7026
EURAUD,20080814,181400,1.7028,1.7034,1.7028,1.7034
EURAUD,20080814,181500,1.7035,1.7035,1.7027,1.7027
EURAUD,20080814,181600,1.7029,1.7031,1.7027,1.7027
EURAUD,20080814,181700,1.7026,1.7030,1.7025,1.7030
EURAUD,20080814,181800,1.7031,1.7034,1.7031,1.7034
EURAUD,20080814,181900,1.7034,1.7036,1.7034,1.7036
EURAUD,20080814,182000,1.7035,1.7035,1.7034,1.7035
EURAUD,20080814,182100,1.7035,1.7036,1.7035,1.7036
EURAUD,20080814,182200,1.7036,1.7036,1.7035,1.7035
EURAUD,20080814,182300,1.7035,1.7035,1.7030,1.7030
EURAUD,20080814,182400,1.7029,1.7035,1.7029,1.7035
EURAUD,20080814,182500,1.7036,1.7038,1.7036,1.7037
EURAUD,20080814,182600,1.7036,1.7036,1.7035,1.7035
EURAUD,20080814,182700,1.7035,1.7039,1.7035,1.7039
EURAUD,20080814,182800,1.7040,1.7040,1.7038,1.7038
EURAUD,20080814,182900,1.7036,1.7036,1.7035,1.7035
EURAUD,20080814,183000,1.7036,1.7038,1.7034,1.7034
EURAUD,20080814,183100,1.7036,1.7040,1.7032,1.7035
EURAUD,20080814,183200,1.7038,1.7038,1.7028,1.7028
EURAUD,20080814,183300,1.7029,1.7033,1.7029,1.7031
EURAUD,20080814,183400,1.7030,1.7030,1.7021,1.7026
EURAUD,20080814,183500,1.7025,1.7025,1.7013,1.7017
EURAUD,20080814,183600,1.7016,1.7023,1.7015,1.7015
EURAUD,20080814,183700,1.7016,1.7024,1.7016,1.7024
EURAUD,20080814,183800,1.7025,1.7033,1.7025,1.7032
EURAUD,20080814,183900,1.7031,1.7031,1.7023,1.7025
EURAUD,20080814,184000,1.7024,1.7025,1.7021,1.7022
EURAUD,20080814,184100,1.7024,1.7024,1.7013,1.7013
EURAUD,20080814,184200,1.7012,1.7020,1.7010,1.7014
EURAUD,20080814,184300,1.7013,1.7014,1.7011,1.7011
EURAUD,20080814,184400,1.7011,1.7011,1.7006,1.7006
EURAUD,20080814,184500,1.7005,1.7009,1.7005,1.7008
EURAUD,20080814,184600,1.7009,1.7010,1.7004,1.7004
EURAUD,20080814,184700,1.7005,1.7005,1.7003,1.7003
EURAUD,20080814,184800,1.7002,1.7010,1.7001,1.7010
EURAUD,20080814,184900,1.7013,1.7013,1.7006,1.7006
EURAUD,20080814,185000,1.7005,1.7005,1.7001,1.7001
EURAUD,20080814,185100,1.7002,1.7008,1.7002,1.7006
EURAUD,20080814,185200,1.7006,1.7006,1.7006,1.7006
EURAUD,20080814,185300,1.7007,1.7016,1.7007,1.7016
EURAUD,20080814,185400,1.7015,1.7019,1.7014,1.7019
EURAUD,20080814,185500,1.7019,1.7019,1.7016,1.7018
EURAUD,20080814,185600,1.7018,1.7018,1.7016,1.7016
EURAUD,20080814,185700,1.7016,1.7016,1.7013,1.7013
EURAUD,20080814,185800,1.7014,1.7019,1.7014,1.7019
EURAUD,20080814,185900,1.7020,1.7020,1.7010,1.7010
EURAUD,20080814,190000,1.7009,1.7010,1.7005,1.7010
EURAUD,20080814,190100,1.7009,1.7012,1.7007,1.7012
EURAUD,20080814,190200,1.7011,1.7011,1.7003,1.7003
EURAUD,20080814,190300,1.7002,1.7002,1.6997,1.6998
EURAUD,20080814,190400,1.6999,1.6999,1.6998,1.6998
EURAUD,20080814,190500,1.6999,1.7001,1.6999,1.7001
EURAUD,20080814,190600,1.7002,1.7003,1.7002,1.7003
EURAUD,20080814,190700,1.7002,1.7002,1.6997,1.6997
EURAUD,20080814,190800,1.6995,1.6995,1.6994,1.6994
EURAUD,20080814,190900,1.6994,1.6996,1.6994,1.6996
EURAUD,20080814,191000,1.6997,1.6997,1.6994,1.6994
EURAUD,20080814,191100,1.6994,1.6996,1.6992,1.6996
EURAUD,20080814,191200,1.6995,1.6995,1.6989,1.6990
EURAUD,20080814,191300,1.6990,1.6992,1.6990,1.6992
EURAUD,20080814,191400,1.6993,1.6993,1.6992,1.6992
EURAUD,20080814,191500,1.6992,1.6994,1.6992,1.6993
EURAUD,20080814,191600,1.6992,1.6993,1.6992,1.6993
EURAUD,20080814,191700,1.6994,1.7004,1.6994,1.7004
EURAUD,20080814,191800,1.7003,1.7003,1.7003,1.7003
EURAUD,20080814,191900,1.7003,1.7008,1.7003,1.7008
EURAUD,20080814,192000,1.7006,1.7006,1.7006,1.7006
EURAUD,20080814,192100,1.7006,1.7007,1.7006,1.7007
EURAUD,20080814,192200,1.7007,1.7007,1.7005,1.7005
EURAUD,20080814,192300,1.7005,1.7008,1.7005,1.7008
EURAUD,20080814,192400,1.7008,1.7008,1.7008,1.7008
EURAUD,20080814,192500,1.7008,1.7008,1.7006,1.7006
EURAUD,20080814,192600,1.7006,1.7006,1.7005,1.7005
EURAUD,20080814,192700,1.7006,1.7008,1.7006,1.7008
EURAUD,20080814,192800,1.7007,1.7007,1.7007,1.7007
EURAUD,20080814,192900,1.7008,1.7009,1.7008,1.7009
EURAUD,20080814,193000,1.7009,1.7009,1.7007,1.7007
EURAUD,20080814,193100,1.7008,1.7009,1.7008,1.7008
EURAUD,20080814,193200,1.7008,1.7010,1.7008,1.7009
EURAUD,20080814,193300,1.7009,1.7011,1.7009,1.7011
EURAUD,20080814,193400,1.7012,1.7012,1.7011,1.7011
EURAUD,20080814,193500,1.7011,1.7011,1.7009,1.7009
EURAUD,20080814,193600,1.7008,1.7008,1.7006,1.7006
EURAUD,20080814,193700,1.7005,1.7005,1.6999,1.6999
EURAUD,20080814,193800,1.7001,1.7008,1.7001,1.7007
EURAUD,20080814,193900,1.7008,1.7008,1.7008,1.7008
EURAUD,20080814,194000,1.7007,1.7014,1.7007,1.7014
EURAUD,20080814,194100,1.7013,1.7013,1.7011,1.7011
EURAUD,20080814,194200,1.7010,1.7013,1.7010,1.7013
EURAUD,20080814,194300,1.7014,1.7015,1.7014,1.7015
EURAUD,20080814,194400,1.7015,1.7015,1.7015,1.7015
EURAUD,20080814,194500,1.7015,1.7016,1.7015,1.7015
EURAUD,20080814,194600,1.7015,1.7015,1.7013,1.7013
EURAUD,20080814,194700,1.7013,1.7013,1.7012,1.7012
EURAUD,20080814,194800,1.7012,1.7012,1.7012,1.7012
EURAUD,20080814,194900,1.7011,1.7014,1.7011,1.7013
EURAUD,20080814,195000,1.7012,1.7012,1.7011,1.7011
EURAUD,20080814,195100,1.7011,1.7011,1.7008,1.7008
EURAUD,20080814,195200,1.7008,1.7010,1.7008,1.7009
EURAUD,20080814,195300,1.7009,1.7010,1.7009,1.7009
EURAUD,20080814,195400,1.7009,1.7009,1.7004,1.7004
EURAUD,20080814,195500,1.7003,1.7003,1.7002,1.7003
EURAUD,20080814,195600,1.7003,1.7004,1.7003,1.7003
EURAUD,20080814,195700,1.7002,1.7005,1.7001,1.7005
EURAUD,20080814,195800,1.7006,1.7006,1.7004,1.7004
EURAUD,20080814,195900,1.7003,1.7006,1.7002,1.7006
EURAUD,20080814,200000,1.7006,1.7008,1.7006,1.7008
EURAUD,20080814,200100,1.7009,1.7010,1.7009,1.7010
EURAUD,20080814,200200,1.7009,1.7009,1.7008,1.7009
EURAUD,20080814,200300,1.7009,1.7009,1.7007,1.7007
EURAUD,20080814,200400,1.7008,1.7008,1.7007,1.7007
EURAUD,20080814,200500,1.7008,1.7015,1.7008,1.7015
EURAUD,20080814,200600,1.7014,1.7014,1.7013,1.7013
EURAUD,20080814,200700,1.7013,1.7013,1.7012,1.7012
EURAUD,20080814,200800,1.7011,1.7011,1.7008,1.7008
EURAUD,20080814,200900,1.7006,1.7006,1.7006,1.7006
EURAUD,20080814,201000,1.7006,1.7006,1.7005,1.7006
EURAUD,20080814,201100,1.7007,1.7008,1.7006,1.7006
EURAUD,20080814,201200,1.7006,1.7006,1.7005,1.7005
EURAUD,20080814,201300,1.7005,1.7006,1.7005,1.7006
EURAUD,20080814,201400,1.7006,1.7006,1.7005,1.7005
EURAUD,20080814,201500,1.7006,1.7007,1.7005,1.7005
EURAUD,20080814,201600,1.7006,1.7008,1.7006,1.7008
EURAUD,20080814,201700,1.7008,1.7008,1.7007,1.7007
EURAUD,20080814,201800,1.7007,1.7008,1.7007,1.7008
EURAUD,20080814,201900,1.7008,1.7008,1.7008,1.7008
EURAUD,20080814,202000,1.7008,1.7010,1.7008,1.7009
EURAUD,20080814,202100,1.7008,1.7008,1.7002,1.7002
EURAUD,20080814,202200,1.7001,1.7001,1.6997,1.6998
EURAUD,20080814,202300,1.6998,1.6999,1.6998,1.6999
EURAUD,20080814,202400,1.6999,1.6999,1.6998,1.6998
EURAUD,20080814,202500,1.6999,1.7000,1.6999,1.7000
EURAUD,20080814,202600,1.7000,1.7000,1.6999,1.6999
EURAUD,20080814,202700,1.6997,1.6997,1.6995,1.6996
EURAUD,20080814,202800,1.6996,1.6996,1.6994,1.6994
EURAUD,20080814,202900,1.6994,1.6996,1.6994,1.6996
EURAUD,20080814,203000,1.6997,1.6998,1.6997,1.6998
EURAUD,20080814,203100,1.6999,1.7001,1.6999,1.7001
EURAUD,20080814,203200,1.7001,1.7002,1.7001,1.7001
EURAUD,20080814,203300,1.7000,1.7000,1.7000,1.7000
EURAUD,20080814,203400,1.7001,1.7001,1.7000,1.7000
EURAUD,20080814,203500,1.6999,1.6999,1.6999,1.6999
EURAUD,20080814,203600,1.6999,1.7000,1.6999,1.6999
EURAUD,20080814,203700,1.6999,1.6999,1.6997,1.6997
EURAUD,20080814,203800,1.6996,1.6996,1.6995,1.6996
EURAUD,20080814,203900,1.6996,1.6996,1.6995,1.6995
EURAUD,20080814,204000,1.6994,1.6994,1.6992,1.6992
EURAUD,20080814,204100,1.6992,1.6993,1.6992,1.6993
EURAUD,20080814,204200,1.6993,1.6993,1.6989,1.6989
EURAUD,20080814,204300,1.6988,1.6988,1.6986,1.6986
EURAUD,20080814,204400,1.6985,1.6986,1.6985,1.6986
EURAUD,20080814,204500,1.6986,1.6986,1.6978,1.6978
EURAUD,20080814,204600,1.6980,1.6984,1.6980,1.6983
EURAUD,20080814,204700,1.6982,1.6982,1.6980,1.6980
EURAUD,20080814,204800,1.6980,1.6982,1.6980,1.6982
EURAUD,20080814,204900,1.6984,1.6985,1.6984,1.6985
EURAUD,20080814,205000,1.6984,1.6984,1.6978,1.6978
EURAUD,20080814,205100,1.6977,1.6977,1.6973,1.6973
EURAUD,20080814,205200,1.6973,1.6974,1.6972,1.6972
EURAUD,20080814,205300,1.6972,1.6976,1.6972,1.6976
EURAUD,20080814,205400,1.6975,1.6975,1.6973,1.6973
EURAUD,20080814,205500,1.6973,1.6973,1.6972,1.6973
EURAUD,20080814,205600,1.6974,1.6975,1.6974,1.6974
EURAUD,20080814,205700,1.6974,1.6974,1.6972,1.6972
EURAUD,20080814,205800,1.6973,1.6973,1.6973,1.6973
EURAUD,20080814,205900,1.6973,1.6973,1.6971,1.6971
EURAUD,20080814,210000,1.6972,1.6975,1.6972,1.6975
EURAUD,20080814,210100,1.6976,1.6980,1.6976,1.6978
EURAUD,20080814,210200,1.6978,1.6980,1.6978,1.6980
EURAUD,20080814,210300,1.6981,1.6982,1.6981,1.6982
EURAUD,20080814,210400,1.6982,1.6983,1.6982,1.6983
EURAUD,20080814,210500,1.6983,1.6984,1.6983,1.6984
EURAUD,20080814,210600,1.6984,1.6984,1.6983,1.6983
EURAUD,20080814,210700,1.6982,1.6982,1.6981,1.6981
EURAUD,20080814,210800,1.6982,1.6986,1.6982,1.6986
EURAUD,20080814,210900,1.6987,1.6987,1.6986,1.6986
EURAUD,20080814,211000,1.6986,1.6986,1.6985,1.6985
EURAUD,20080814,211100,1.6984,1.6988,1.6982,1.6988
EURAUD,20080814,211200,1.6990,1.6995,1.6990,1.6995
EURAUD,20080814,211300,1.6995,1.6999,1.6995,1.6999
EURAUD,20080814,211400,1.7000,1.7001,1.7000,1.7001
EURAUD,20080814,211500,1.7001,1.7003,1.7001,1.7003
EURAUD,20080814,211600,1.7003,1.7004,1.7003,1.7004
EURAUD,20080814,211700,1.7005,1.7014,1.7005,1.7006
EURAUD,20080814,211800,1.7005,1.7005,1.7003,1.7003
EURAUD,20080814,211900,1.7002,1.7002,1.6999,1.6999
EURAUD,20080814,212000,1.6999,1.7000,1.6999,1.7000
EURAUD,20080814,212100,1.7001,1.7010,1.7001,1.7010
EURAUD,20080814,212200,1.7009,1.7013,1.7009,1.7013
EURAUD,20080814,212300,1.7012,1.7012,1.7002,1.7002
EURAUD,20080814,212400,1.7002,1.7003,1.7002,1.7003
EURAUD,20080814,212500,1.7003,1.7010,1.7003,1.7010
EURAUD,20080814,212600,1.7009,1.7009,1.7007,1.7008
EURAUD,20080814,212700,1.7009,1.7009,1.7009,1.7009
EURAUD,20080814,212800,1.7009,1.7009,1.7007,1.7007
EURAUD,20080814,212900,1.7006,1.7006,1.7005,1.7006
EURAUD,20080814,213000,1.7006,1.7007,1.7005,1.7005
EURAUD,20080814,213100,1.7004,1.7007,1.7004,1.7007
EURAUD,20080814,213200,1.7008,1.7011,1.7008,1.7011
EURAUD,20080814,213300,1.7012,1.7013,1.7012,1.7013
EURAUD,20080814,213400,1.7012,1.7012,1.7009,1.7009
EURAUD,20080814,213500,1.7009,1.7012,1.7009,1.7012
EURAUD,20080814,213600,1.7013,1.7017,1.7013,1.7016
EURAUD,20080814,213700,1.7014,1.7014,1.7001,1.7001
EURAUD,20080814,213800,1.7003,1.7009,1.7003,1.7008
EURAUD,20080814,213900,1.7007,1.7007,1.7005,1.7005
EURAUD,20080814,214000,1.7005,1.7005,1.7000,1.7000
EURAUD,20080814,214100,1.6999,1.7000,1.6999,1.7000
EURAUD,20080814,214200,1.7001,1.7001,1.6999,1.6999
EURAUD,20080814,214300,1.6999,1.6999,1.6997,1.6997
EURAUD,20080814,214400,1.6996,1.6996,1.6994,1.6995
EURAUD,20080814,214500,1.6995,1.6995,1.6994,1.6994
EURAUD,20080814,214600,1.6995,1.6998,1.6995,1.6997
EURAUD,20080814,214700,1.6997,1.6997,1.6996,1.6996
EURAUD,20080814,214800,1.6996,1.6996,1.6995,1.6995
EURAUD,20080814,214900,1.6995,1.6995,1.6993,1.6994
EURAUD,20080814,215000,1.6994,1.6994,1.6992,1.6992
EURAUD,20080814,215100,1.6993,1.6997,1.6993,1.6997
EURAUD,20080814,215200,1.6997,1.6999,1.6997,1.6999
EURAUD,20080814,215300,1.6998,1.6999,1.6998,1.6999
EURAUD,20080814,215400,1.7000,1.7000,1.6998,1.6999
EURAUD,20080814,215500,1.6999,1.7004,1.6999,1.7004
EURAUD,20080814,215600,1.7005,1.7005,1.6999,1.6999
EURAUD,20080814,215700,1.7001,1.7002,1.7001,1.7002
EURAUD,20080814,215800,1.7002,1.7002,1.7002,1.7002
EURAUD,20080814,215900,1.7003,1.7005,1.7003,1.7005
EURAUD,20080814,220000,1.7005,1.7005,1.7002,1.7002
EURAUD,20080814,220100,1.7001,1.7004,1.7001,1.7004
EURAUD,20080814,220200,1.7005,1.7006,1.7005,1.7005
EURAUD,20080814,220300,1.7005,1.7005,1.7005,1.7005
EURAUD,20080814,220400,1.7003,1.7003,1.7002,1.7003
EURAUD,20080814,220500,1.7003,1.7009,1.7003,1.7009
EURAUD,20080814,220600,1.7008,1.7008,1.7008,1.7008
EURAUD,20080814,220700,1.7006,1.7006,1.7006,1.7006
EURAUD,20080814,220800,1.7005,1.7005,1.7005,1.7005
EURAUD,20080814,220900,1.7005,1.7008,1.7005,1.7008
EURAUD,20080814,221000,1.7007,1.7009,1.7007,1.7008
EURAUD,20080814,221100,1.7007,1.7007,1.7002,1.7002
EURAUD,20080814,221200,1.6999,1.7003,1.6999,1.7003
EURAUD,20080814,221300,1.7004,1.7005,1.7004,1.7004
EURAUD,20080814,221400,1.7004,1.7004,1.7003,1.7004
EURAUD,20080814,221500,1.7004,1.7006,1.7004,1.7006
EURAUD,20080814,221600,1.7006,1.7006,1.7004,1.7004
EURAUD,20080814,221700,1.7004,1.7004,1.7004,1.7004
EURAUD,20080814,221800,1.7003,1.7004,1.7003,1.7004
EURAUD,20080814,221900,1.7004,1.7007,1.7004,1.7006
EURAUD,20080814,222000,1.7006,1.7006,1.7006,1.7006
EURAUD,20080814,222100,1.7006,1.7007,1.7006,1.7007
EURAUD,20080814,222200,1.7008,1.7008,1.7007,1.7007
EURAUD,20080814,222300,1.7007,1.7007,1.7004,1.7004
EURAUD,20080814,222400,1.7004,1.7004,1.7004,1.7004
EURAUD,20080814,222500,1.7003,1.7003,1.7001,1.7001
EURAUD,20080814,222600,1.7001,1.7002,1.7001,1.7002
EURAUD,20080814,222700,1.7002,1.7002,1.7002,1.7002
EURAUD,20080814,222800,1.7002,1.7002,1.7001,1.7001
EURAUD,20080814,222900,1.7000,1.7003,1.7000,1.7003
EURAUD,20080814,223000,1.7004,1.7007,1.7004,1.7007
EURAUD,20080814,223100,1.7007,1.7007,1.7006,1.7006
EURAUD,20080814,223200,1.7006,1.7009,1.7006,1.7009
EURAUD,20080814,223300,1.7009,1.7010,1.7009,1.7010
EURAUD,20080814,223400,1.7010,1.7010,1.7009,1.7010
EURAUD,20080814,223500,1.7010,1.7010,1.7009,1.7009
EURAUD,20080814,223600,1.7009,1.7009,1.7005,1.7005
EURAUD,20080814,223700,1.7004,1.7006,1.7004,1.7006
EURAUD,20080814,223800,1.7006,1.7008,1.7006,1.7008
EURAUD,20080814,223900,1.7008,1.7009,1.7008,1.7009
EURAUD,20080814,224000,1.7008,1.7008,1.7008,1.7008
EURAUD,20080814,224100,1.7009,1.7010,1.7009,1.7010
EURAUD,20080814,224200,1.7010,1.7010,1.7010,1.7010
EURAUD,20080814,224300,1.7011,1.7014,1.7011,1.7014
EURAUD,20080814,224400,1.7013,1.7014,1.7013,1.7014
EURAUD,20080814,224500,1.7016,1.7020,1.7016,1.7017
EURAUD,20080814,224600,1.7017,1.7017,1.7013,1.7013
EURAUD,20080814,224700,1.7013,1.7013,1.7012,1.7012
EURAUD,20080814,224800,1.7012,1.7012,1.7011,1.7011
EURAUD,20080814,224900,1.7012,1.7012,1.7011,1.7011
EURAUD,20080814,225000,1.7012,1.7012,1.7011,1.7011
EURAUD,20080814,225100,1.7009,1.7009,1.7006,1.7006
EURAUD,20080814,225200,1.7005,1.7005,1.7002,1.7002
EURAUD,20080814,225300,1.7003,1.7006,1.7003,1.7005
EURAUD,20080814,225400,1.7004,1.7004,1.7003,1.7004
EURAUD,20080814,225500,1.7005,1.7005,1.7004,1.7004
EURAUD,20080814,225600,1.7005,1.7005,1.7003,1.7003
EURAUD,20080814,225700,1.7003,1.7003,1.6998,1.6998
EURAUD,20080814,225800,1.6997,1.6997,1.6996,1.6996
EURAUD,20080814,225900,1.6996,1.6997,1.6996,1.6997
EURAUD,20080814,230000,1.6996,1.6996,1.6995,1.6995
EURAUD,20080814,230100,1.6994,1.6998,1.6994,1.6998
EURAUD,20080814,230200,1.6998,1.6998,1.6998,1.6998
EURAUD,20080814,230300,1.6999,1.6999,1.6998,1.6998
EURAUD,20080814,230400,1.6998,1.7000,1.6998,1.7000
EURAUD,20080814,230500,1.7001,1.7002,1.6999,1.6999
EURAUD,20080814,230600,1.6999,1.7000,1.6998,1.7000
EURAUD,20080814,230700,1.7000,1.7000,1.7000,1.7000
EURAUD,20080814,230800,1.7001,1.7005,1.7001,1.7005
EURAUD,20080814,230900,1.7007,1.7007,1.7005,1.7005
EURAUD,20080814,231000,1.7005,1.7007,1.7005,1.7006
EURAUD,20080814,231100,1.7005,1.7005,1.7002,1.7002
EURAUD,20080814,231200,1.7002,1.7002,1.6999,1.6999
EURAUD,20080814,231300,1.7000,1.7001,1.6999,1.6999
EURAUD,20080814,231400,1.6999,1.7002,1.6999,1.7002
EURAUD,20080814,231500,1.7002,1.7007,1.7002,1.7007
EURAUD,20080814,231600,1.7008,1.7009,1.7008,1.7008
EURAUD,20080814,231700,1.7009,1.7013,1.7009,1.7013
EURAUD,20080814,231800,1.7013,1.7013,1.7011,1.7011
EURAUD,20080814,231900,1.7010,1.7010,1.7009,1.7009
EURAUD,20080814,232000,1.7010,1.7011,1.7010,1.7011
EURAUD,20080814,232100,1.7011,1.7011,1.7010,1.7010
EURAUD,20080814,232200,1.7008,1.7008,1.7006,1.7007
EURAUD,20080814,232300,1.7007,1.7010,1.7007,1.7010
EURAUD,20080814,232400,1.7010,1.7010,1.7009,1.7009
EURAUD,20080814,232500,1.7009,1.7009,1.7009,1.7009
EURAUD,20080814,232600,1.7009,1.7009,1.7008,1.7008
EURAUD,20080814,232700,1.7009,1.7009,1.7009,1.7009
EURAUD,20080814,232800,1.7009,1.7012,1.7009,1.7012
EURAUD,20080814,232900,1.7012,1.7012,1.7006,1.7006
EURAUD,20080814,233000,1.7006,1.7006,1.7005,1.7005
EURAUD,20080814,233100,1.7005,1.7006,1.7005,1.7006
EURAUD,20080814,233200,1.7006,1.7006,1.7006,1.7006
EURAUD,20080814,233300,1.7006,1.7006,1.7004,1.7004
EURAUD,20080814,233400,1.7005,1.7006,1.7005,1.7006
EURAUD,20080814,233500,1.7006,1.7021,1.7006,1.7019
EURAUD,20080814,233600,1.7018,1.7018,1.7015,1.7015
EURAUD,20080814,233700,1.7013,1.7013,1.7002,1.7004
EURAUD,20080814,233800,1.7006,1.7011,1.7006,1.7011
EURAUD,20080814,233900,1.7011,1.7012,1.7010,1.7010
EURAUD,20080814,234000,1.7010,1.7010,1.7010,1.7010
EURAUD,20080814,234100,1.7009,1.7009,1.7007,1.7008
EURAUD,20080814,234200,1.7008,1.7010,1.7008,1.7010
EURAUD,20080814,234300,1.7010,1.7012,1.7010,1.7011
EURAUD,20080814,234400,1.7011,1.7012,1.7011,1.7011
EURAUD,20080814,234500,1.7009,1.7009,1.7008,1.7008
EURAUD,20080814,234600,1.7009,1.7013,1.7009,1.7013
EURAUD,20080814,234700,1.7014,1.7014,1.7014,1.7014
EURAUD,20080814,234800,1.7014,1.7014,1.7013,1.7013
EURAUD,20080814,234900,1.7013,1.7013,1.7011,1.7011
EURAUD,20080814,235000,1.7012,1.7013,1.7012,1.7013
EURAUD,20080814,235100,1.7013,1.7015,1.7013,1.7015
EURAUD,20080814,235200,1.7015,1.7015,1.7014,1.7014
EURAUD,20080814,235300,1.7014,1.7015,1.7014,1.7015
EURAUD,20080814,235400,1.7016,1.7016,1.7011,1.7011
EURAUD,20080814,235500,1.7012,1.7016,1.7012,1.7014
EURAUD,20080814,235600,1.7015,1.7015,1.7013,1.7013
EURAUD,20080814,235700,1.7012,1.7013,1.7012,1.7013
EURAUD,20080814,235800,1.7013,1.7013,1.7013,1.7013
EURAUD,20080814,235900,1.7012,1.7012,1.7011,1.7011
EURAUD,20080815,000000,1.7011,1.7011,1.7011,1.7011
EURNZD,20080814,000100,2.1225,2.1225,2.1224,2.1224
EURNZD,20080814,000200,2.1223,2.1223,2.1208,2.1208
EURNZD,20080814,000300,2.1209,2.1212,2.1209,2.1212
EURNZD,20080814,000400,2.1211,2.1211,2.1208,2.1209
EURNZD,20080814,000500,2.1211,2.1217,2.1211,2.1217
EURNZD,20080814,000600,2.1216,2.1216,2.1214,2.1214
EURNZD,20080814,000700,2.1212,2.1212,2.1207,2.1207
EURNZD,20080814,000800,2.1206,2.1206,2.1204,2.1204
EURNZD,20080814,000900,2.1203,2.1205,2.1203,2.1205
EURNZD,20080814,001000,2.1206,2.1206,2.1206,2.1206
EURNZD,20080814,001100,2.1206,2.1207,2.1206,2.1207
EURNZD,20080814,001200,2.1207,2.1207,2.1207,2.1207
EURNZD,20080814,001300,2.1207,2.1207,2.1207,2.1207
EURNZD,20080814,001400,2.1207,2.1207,2.1205,2.1205
EURNZD,20080814,001500,2.1207,2.1208,2.1207,2.1208
EURNZD,20080814,001600,2.1208,2.1208,2.1208,2.1208
EURNZD,20080814,001700,2.1208,2.1208,2.1208,2.1208
EURNZD,20080814,001800,2.1208,2.1209,2.1208,2.1209
EURNZD,20080814,001900,2.1210,2.1210,2.1207,2.1207
EURNZD,20080814,002000,2.1207,2.1207,2.1205,2.1207
EURNZD,20080814,002100,2.1207,2.1208,2.1207,2.1208
EURNZD,20080814,002200,2.1209,2.1209,2.1207,2.1207
EURNZD,20080814,002300,2.1207,2.1207,2.1207,2.1207
EURNZD,20080814,002400,2.1208,2.1208,2.1207,2.1207
EURNZD,20080814,002500,2.1207,2.1207,2.1204,2.1204
EURNZD,20080814,002600,2.1204,2.1207,2.1204,2.1207
EURNZD,20080814,002700,2.1205,2.1207,2.1205,2.1205
EURNZD,20080814,002800,2.1205,2.1205,2.1204,2.1205
EURNZD,20080814,002900,2.1204,2.1204,2.1202,2.1202
EURNZD,20080814,003000,2.1202,2.1204,2.1202,2.1204
EURNZD,20080814,003100,2.1204,2.1205,2.1204,2.1205
EURNZD,20080814,003200,2.1204,2.1204,2.1203,2.1203
EURNZD,20080814,003300,2.1202,2.1205,2.1202,2.1203
EURNZD,20080814,003400,2.1202,2.1202,2.1202,2.1202
EURNZD,20080814,003500,2.1202,2.1202,2.1202,2.1202
EURNZD,20080814,003600,2.1203,2.1204,2.1203,2.1204
EURNZD,20080814,003700,2.1202,2.1202,2.1198,2.1198
EURNZD,20080814,003800,2.1198,2.1201,2.1198,2.1201
EURNZD,20080814,003900,2.1202,2.1204,2.1202,2.1204
EURNZD,20080814,004000,2.1203,2.1208,2.1202,2.1208
EURNZD,20080814,004100,2.1211,2.1214,2.1211,2.1214
EURNZD,20080814,004200,2.1212,2.1216,2.1212,2.1216
EURNZD,20080814,004300,2.1218,2.1218,2.1218,2.1218
EURNZD,20080814,004400,2.1218,2.1221,2.1218,2.1221
EURNZD,20080814,004500,2.1221,2.1221,2.1219,2.1219
EURNZD,20080814,004600,2.1218,2.1218,2.1208,2.1214
EURNZD,20080814,004700,2.1215,2.1216,2.1215,2.1216
EURNZD,20080814,004800,2.1216,2.1216,2.1216,2.1216
EURNZD,20080814,004900,2.1214,2.1214,2.1211,2.1211
EURNZD,20080814,005000,2.1211,2.1220,2.1211,2.1220
EURNZD,20080814,005100,2.1221,2.1221,2.1219,2.1219
EURNZD,20080814,005200,2.1221,2.1223,2.1221,2.1223
EURNZD,20080814,005300,2.1222,2.1228,2.1222,2.1228
EURNZD,20080814,005400,2.1229,2.1237,2.1229,2.1234
EURNZD,20080814,005500,2.1233,2.1233,2.1230,2.1233
EURNZD,20080814,005600,2.1236,2.1244,2.1236,2.1244
EURNZD,20080814,005700,2.1244,2.1244,2.1240,2.1240
EURNZD,20080814,005800,2.1238,2.1238,2.1237,2.1238
EURNZD,20080814,005900,2.1239,2.1240,2.1239,2.1239
EURNZD,20080814,010000,2.1239,2.1239,2.1236,2.1236
EURNZD,20080814,010100,2.1237,2.1237,2.1237,2.1237
EURNZD,20080814,010200,2.1238,2.1240,2.1237,2.1240
EURNZD,20080814,010300,2.1240,2.1249,2.1240,2.1249
EURNZD,20080814,010400,2.1250,2.1256,2.1250,2.1256
EURNZD,20080814,010500,2.1256,2.1267,2.1256,2.1266
EURNZD,20080814,010600,2.1265,2.1270,2.1265,2.1268
EURNZD,20080814,010700,2.1267,2.1275,2.1267,2.1275
EURNZD,20080814,010800,2.1277,2.1286,2.1277,2.1284
EURNZD,20080814,010900,2.1288,2.1294,2.1288,2.1292
EURNZD,20080814,011000,2.1293,2.1296,2.1293,2.1295
EURNZD,20080814,011100,2.1294,2.1298,2.1294,2.1296
EURNZD,20080814,011200,2.1297,2.1298,2.1286,2.1289
EURNZD,20080814,011300,2.1289,2.1289,2.1289,2.1289
EURNZD,20080814,011400,2.1288,2.1289,2.1286,2.1286
EURNZD,20080814,011500,2.1282,2.1282,2.1274,2.1274
EURNZD,20080814,011600,2.1273,2.1279,2.1273,2.1279
EURNZD,20080814,011700,2.1281,2.1288,2.1281,2.1288
EURNZD,20080814,011800,2.1286,2.1286,2.1279,2.1279
EURNZD,20080814,011900,2.1280,2.1284,2.1280,2.1284
EURNZD,20080814,012000,2.1284,2.1286,2.1284,2.1285
EURNZD,20080814,012100,2.1284,2.1284,2.1282,2.1282
EURNZD,20080814,012200,2.1279,2.1279,2.1278,2.1278
EURNZD,20080814,012300,2.1277,2.1277,2.1273,2.1273
EURNZD,20080814,012400,2.1273,2.1275,2.1273,2.1275
EURNZD,20080814,012500,2.1275,2.1277,2.1275,2.1277
EURNZD,20080814,012600,2.1277,2.1277,2.1274,2.1274
EURNZD,20080814,012700,2.1275,2.1276,2.1275,2.1276
EURNZD,20080814,012800,2.1275,2.1275,2.1275,2.1275
EURNZD,20080814,012900,2.1277,2.1282,2.1277,2.1282
EURNZD,20080814,013000,2.1283,2.1288,2.1283,2.1288
EURNZD,20080814,013100,2.1290,2.1316,2.1290,2.1316
EURNZD,20080814,013200,2.1322,2.1334,2.1321,2.1321
EURNZD,20080814,013300,2.1313,2.1313,2.1290,2.1291
EURNZD,20080814,013400,2.1292,2.1305,2.1292,2.1305
EURNZD,20080814,013500,2.1306,2.1331,2.1306,2.1330
EURNZD,20080814,013600,2.1329,2.1334,2.1324,2.1334
EURNZD,20080814,013700,2.1337,2.1342,2.1337,2.1340
EURNZD,20080814,013800,2.1338,2.1343,2.1338,2.1343
EURNZD,20080814,013900,2.1345,2.1346,2.1337,2.1337
EURNZD,20080814,014000,2.1330,2.1342,2.1320,2.1342
EURNZD,20080814,014100,2.1346,2.1360,2.1346,2.1360
EURNZD,20080814,014200,2.1362,2.1362,2.1348,2.1348
EURNZD,20080814,014300,2.1346,2.1349,2.1345,2.1349
EURNZD,20080814,014400,2.1348,2.1348,2.1340,2.1340
EURNZD,20080814,014500,2.1341,2.1344,2.1341,2.1344
EURNZD,20080814,014600,2.1342,2.1342,2.1339,2.1339
EURNZD,20080814,014700,2.1338,2.1338,2.1333,2.1333
EURNZD,20080814,014800,2.1332,2.1343,2.1331,2.1342
EURNZD,20080814,014900,2.1341,2.1341,2.1341,2.1341
EURNZD,20080814,015000,2.1342,2.1342,2.1341,2.1341
EURNZD,20080814,015100,2.1341,2.1341,2.1327,2.1327
EURNZD,20080814,015200,2.1321,2.1325,2.1312,2.1325
EURNZD,20080814,015300,2.1328,2.1330,2.1328,2.1330
EURNZD,20080814,015400,2.1330,2.1330,2.1312,2.1312
EURNZD,20080814,015500,2.1313,2.1315,2.1313,2.1315
EURNZD,20080814,015600,2.1316,2.1316,2.1299,2.1302
EURNZD,20080814,015700,2.1303,2.1304,2.1282,2.1282
EURNZD,20080814,015800,2.1284,2.1291,2.1284,2.1291
EURNZD,20080814,015900,2.1293,2.1296,2.1281,2.1281
EURNZD,20080814,020000,2.1282,2.1294,2.1282,2.1294
EURNZD,20080814,020100,2.1302,2.1306,2.1302,2.1306
EURNZD,20080814,020200,2.1308,2.1312,2.1301,2.1301
EURNZD,20080814,020300,2.1300,2.1300,2.1288,2.1288
EURNZD,20080814,020400,2.1285,2.1289,2.1282,2.1288
EURNZD,20080814,020500,2.1287,2.1288,2.1287,2.1288
EURNZD,20080814,020600,2.1291,2.1299,2.1286,2.1286
EURNZD,20080814,020700,2.1288,2.1288,2.1265,2.1274
EURNZD,20080814,020800,2.1277,2.1277,2.1273,2.1273
EURNZD,20080814,020900,2.1271,2.1279,2.1271,2.1279
EURNZD,20080814,021000,2.1281,2.1281,2.1279,2.1281
EURNZD,20080814,021100,2.1279,2.1279,2.1263,2.1267
EURNZD,20080814,021200,2.1268,2.1272,2.1268,2.1272
EURNZD,20080814,021300,2.1270,2.1270,2.1264,2.1268
EURNZD,20080814,021400,2.1266,2.1266,2.1264,2.1264
EURNZD,20080814,021500,2.1263,2.1269,2.1263,2.1269
EURNZD,20080814,021600,2.1271,2.1272,2.1271,2.1272
EURNZD,20080814,021700,2.1269,2.1272,2.1267,2.1272
EURNZD,20080814,021800,2.1274,2.1274,2.1274,2.1274
EURNZD,20080814,021900,2.1274,2.1277,2.1274,2.1277
EURNZD,20080814,022000,2.1277,2.1277,2.1276,2.1276
EURNZD,20080814,022100,2.1277,2.1282,2.1277,2.1282
EURNZD,20080814,022200,2.1284,2.1290,2.1284,2.1290
EURNZD,20080814,022300,2.1291,2.1293,2.1291,2.1293
EURNZD,20080814,022400,2.1293,2.1302,2.1293,2.1302
EURNZD,20080814,022500,2.1301,2.1303,2.1298,2.1303
EURNZD,20080814,022600,2.1305,2.1316,2.1305,2.1316
EURNZD,20080814,022700,2.1319,2.1324,2.1319,2.1321
EURNZD,20080814,022800,2.1321,2.1321,2.1318,2.1319
EURNZD,20080814,022900,2.1322,2.1332,2.1320,2.1320
EURNZD,20080814,023000,2.1321,2.1327,2.1321,2.1327
EURNZD,20080814,023100,2.1328,2.1329,2.1325,2.1325
EURNZD,20080814,023200,2.1323,2.1323,2.1316,2.1316
EURNZD,20080814,023300,2.1313,2.1313,2.1306,2.1306
EURNZD,20080814,023400,2.1305,2.1305,2.1303,2.1303
EURNZD,20080814,023500,2.1302,2.1302,2.1300,2.1300
EURNZD,20080814,023600,2.1298,2.1299,2.1296,2.1299
EURNZD,20080814,023700,2.1300,2.1306,2.1300,2.1306
EURNZD,20080814,023800,2.1304,2.1304,2.1300,2.1302
EURNZD,20080814,023900,2.1300,2.1300,2.1295,2.1295
EURNZD,20080814,024000,2.1293,2.1296,2.1293,2.1296
EURNZD,20080814,024100,2.1297,2.1299,2.1295,2.1295
EURNZD,20080814,024200,2.1294,2.1294,2.1291,2.1293
EURNZD,20080814,024300,2.1295,2.1298,2.1295,2.1296
EURNZD,20080814,024400,2.1295,2.1295,2.1293,2.1293
EURNZD,20080814,024500,2.1292,2.1292,2.1282,2.1283
EURNZD,20080814,024600,2.1284,2.1286,2.1284,2.1286
EURNZD,20080814,024700,2.1288,2.1288,2.1286,2.1286
EURNZD,20080814,024800,2.1286,2.1287,2.1286,2.1287
EURNZD,20080814,024900,2.1288,2.1294,2.1288,2.1294
EURNZD,20080814,025000,2.1295,2.1295,2.1293,2.1295
EURNZD,20080814,025100,2.1297,2.1297,2.1293,2.1293
EURNZD,20080814,025200,2.1293,2.1296,2.1291,2.1291
EURNZD,20080814,025300,2.1289,2.1289,2.1276,2.1276
EURNZD,20080814,025400,2.1273,2.1273,2.1265,2.1265
EURNZD,20080814,025500,2.1262,2.1262,2.1260,2.1260
EURNZD,20080814,025600,2.1263,2.1271,2.1263,2.1271
EURNZD,20080814,025700,2.1271,2.1271,2.1270,2.1270
EURNZD,20080814,025800,2.1270,2.1270,2.1264,2.1264
EURNZD,20080814,025900,2.1263,2.1265,2.1263,2.1265
EURNZD,20080814,030000,2.1265,2.1265,2.1265,2.1265
EURNZD,20080814,030100,2.1264,2.1267,2.1264,2.1267
EURNZD,20080814,030200,2.1267,2.1268,2.1267,2.1267
EURNZD,20080814,030300,2.1267,2.1267,2.1264,2.1264
EURNZD,20080814,030400,2.1264,2.1264,2.1263,2.1263
EURNZD,20080814,030500,2.1263,2.1263,2.1260,2.1260
EURNZD,20080814,030600,2.1258,2.1266,2.1258,2.1266
EURNZD,20080814,030700,2.1268,2.1277,2.1268,2.1277
EURNZD,20080814,030800,2.1278,2.1279,2.1277,2.1277
EURNZD,20080814,030900,2.1279,2.1281,2.1279,2.1279
EURNZD,20080814,031000,2.1278,2.1278,2.1274,2.1274
EURNZD,20080814,031100,2.1272,2.1272,2.1272,2.1272
EURNZD,20080814,031200,2.1272,2.1274,2.1269,2.1269
EURNZD,20080814,031300,2.1268,2.1277,2.1268,2.1275
EURNZD,20080814,031400,2.1275,2.1275,2.1274,2.1274
EURNZD,20080814,031500,2.1275,2.1278,2.1272,2.1272
EURNZD,20080814,031600,2.1274,2.1277,2.1274,2.1276
EURNZD,20080814,031700,2.1275,2.1275,2.1270,2.1270
EURNZD,20080814,031800,2.1271,2.1276,2.1271,2.1276
EURNZD,20080814,031900,2.1275,2.1275,2.1275,2.1275
EURNZD,20080814,032000,2.1273,2.1274,2.1272,2.1274
EURNZD,20080814,032100,2.1274,2.1274,2.1274,2.1274
EURNZD,20080814,032200,2.1272,2.1277,2.1268,2.1277
EURNZD,20080814,032300,2.1279,2.1285,2.1279,2.1285
EURNZD,20080814,032400,2.1286,2.1286,2.1286,2.1286
EURNZD,20080814,032500,2.1286,2.1287,2.1284,2.1284
EURNZD,20080814,032600,2.1283,2.1283,2.1280,2.1280
EURNZD,20080814,032700,2.1277,2.1279,2.1277,2.1279
EURNZD,20080814,032800,2.1281,2.1284,2.1281,2.1284
EURNZD,20080814,032900,2.1286,2.1295,2.1286,2.1295
EURNZD,20080814,033000,2.1295,2.1295,2.1295,2.1295
EURNZD,20080814,033100,2.1295,2.1295,2.1295,2.1295
EURNZD,20080814,033200,2.1296,2.1298,2.1296,2.1298
EURNZD,20080814,033300,2.1299,2.1303,2.1299,2.1303
EURNZD,20080814,033400,2.1304,2.1305,2.1303,2.1303
EURNZD,20080814,033500,2.1302,2.1302,2.1302,2.1302
EURNZD,20080814,033600,2.1302,2.1307,2.1302,2.1307
EURNZD,20080814,033700,2.1307,2.1307,2.1304,2.1304
EURNZD,20080814,033800,2.1303,2.1303,2.1302,2.1302
EURNZD,20080814,033900,2.1300,2.1300,2.1293,2.1293
EURNZD,20080814,034000,2.1292,2.1298,2.1292,2.1298
EURNZD,20080814,034100,2.1299,2.1309,2.1299,2.1309
EURNZD,20080814,034200,2.1308,2.1308,2.1307,2.1308
EURNZD,20080814,034300,2.1311,2.1317,2.1311,2.1317
EURNZD,20080814,034400,2.1317,2.1317,2.1316,2.1316
EURNZD,20080814,034500,2.1316,2.1316,2.1305,2.1307
EURNZD,20080814,034600,2.1307,2.1310,2.1307,2.1310
EURNZD,20080814,034700,2.1310,2.1310,2.1309,2.1309
EURNZD,20080814,034800,2.1307,2.1307,2.1305,2.1305
EURNZD,20080814,034900,2.1306,2.1312,2.1306,2.1312
EURNZD,20080814,035000,2.1313,2.1316,2.1313,2.1314
EURNZD,20080814,035100,2.1312,2.1312,2.1300,2.1302
EURNZD,20080814,035200,2.1303,2.1309,2.1303,2.1305
EURNZD,20080814,035300,2.1305,2.1305,2.1303,2.1303
EURNZD,20080814,035400,2.1302,2.1302,2.1300,2.1300
EURNZD,20080814,035500,2.1299,2.1299,2.1298,2.1298
EURNZD,20080814,035600,2.1296,2.1296,2.1292,2.1292
EURNZD,20080814,035700,2.1291,2.1291,2.1281,2.1281
EURNZD,20080814,035800,2.1282,2.1284,2.1282,2.1283
EURNZD,20080814,035900,2.1281,2.1282,2.1278,2.1282
EURNZD,20080814,040000,2.1284,2.1284,2.1267,2.1267
EURNZD,20080814,040100,2.1264,2.1267,2.1260,2.1267
EURNZD,20080814,040200,2.1268,2.1281,2.1268,2.1281
EURNZD,20080814,040300,2.1285,2.1289,2.1282,2.1282
EURNZD,20080814,040400,2.1281,2.1281,2.1277,2.1277
EURNZD,20080814,040500,2.1277,2.1277,2.1273,2.1273
EURNZD,20080814,040600,2.1272,2.1272,2.1268,2.1268
EURNZD,20080814,040700,2.1265,2.1265,2.1261,2.1261
EURNZD,20080814,040800,2.1263,2.1263,2.1263,2.1263
EURNZD,20080814,040900,2.1263,2.1272,2.1263,2.1272
EURNZD,20080814,041000,2.1273,2.1274,2.1270,2.1270
EURNZD,20080814,041100,2.1270,2.1271,2.1270,2.1270
EURNZD,20080814,041200,2.1271,2.1274,2.1271,2.1271
EURNZD,20080814,041300,2.1270,2.1270,2.1270,2.1270
EURNZD,20080814,041400,2.1270,2.1270,2.1264,2.1264
EURNZD,20080814,041500,2.1262,2.1262,2.1258,2.1258
EURNZD,20080814,041600,2.1259,2.1262,2.1259,2.1262
EURNZD,20080814,041700,2.1263,2.1265,2.1263,2.1265
EURNZD,20080814,041800,2.1265,2.1267,2.1265,2.1267
EURNZD,20080814,041900,2.1268,2.1279,2.1268,2.1279
EURNZD,20080814,042000,2.1278,2.1278,2.1273,2.1273
EURNZD,20080814,042100,2.1273,2.1282,2.1273,2.1281
EURNZD,20080814,042200,2.1279,2.1279,2.1277,2.1277
EURNZD,20080814,042300,2.1279,2.1285,2.1279,2.1285
EURNZD,20080814,042400,2.1286,2.1286,2.1282,2.1282
EURNZD,20080814,042500,2.1281,2.1281,2.1277,2.1277
EURNZD,20080814,042600,2.1277,2.1281,2.1277,2.1281
EURNZD,20080814,042700,2.1282,2.1291,2.1282,2.1284
EURNZD,20080814,042800,2.1284,2.1284,2.1281,2.1281
EURNZD,20080814,042900,2.1282,2.1292,2.1282,2.1292
EURNZD,20080814,043000,2.1290,2.1290,2.1289,2.1289
EURNZD,20080814,043100,2.1287,2.1292,2.1285,2.1292
EURNZD,20080814,043200,2.1294,2.1296,2.1293,2.1296
EURNZD,20080814,043300,2.1298,2.1300,2.1293,2.1293
EURNZD,20080814,043400,2.1293,2.1298,2.1293,2.1298
EURNZD,20080814,043500,2.1297,2.1297,2.1296,2.1296
EURNZD,20080814,043600,2.1295,2.1295,2.1295,2.1295
EURNZD,20080814,043700,2.1293,2.1295,2.1293,2.1295
EURNZD,20080814,043800,2.1295,2.1295,2.1293,2.1293
EURNZD,20080814,043900,2.1293,2.1293,2.1286,2.1286
EURNZD,20080814,044000,2.1287,2.1302,2.1287,2.1295
EURNZD,20080814,044100,2.1295,2.1295,2.1293,2.1295
EURNZD,20080814,044200,2.1295,2.1302,2.1295,2.1302
EURNZD,20080814,044300,2.1303,2.1303,2.1303,2.1303
EURNZD,20080814,044400,2.1303,2.1303,2.1300,2.1302
EURNZD,20080814,044500,2.1302,2.1310,2.1302,2.1310
EURNZD,20080814,044600,2.1312,2.1314,2.1312,2.1314
EURNZD,20080814,044700,2.1316,2.1317,2.1312,2.1312
EURNZD,20080814,044800,2.1310,2.1310,2.1310,2.1310
EURNZD,20080814,044900,2.1309,2.1313,2.1309,2.1313
EURNZD,20080814,045000,2.1313,2.1316,2.1313,2.1316
EURNZD,20080814,045100,2.1317,2.1317,2.1314,2.1314
EURNZD,20080814,045200,2.1313,2.1314,2.1313,2.1313
EURNZD,20080814,045300,2.1311,2.1311,2.1309,2.1309
EURNZD,20080814,045400,2.1309,2.1309,2.1301,2.1301
EURNZD,20080814,045500,2.1300,2.1300,2.1300,2.1300
EURNZD,20080814,045600,2.1302,2.1307,2.1302,2.1307
EURNZD,20080814,045700,2.1306,2.1306,2.1302,2.1302
EURNZD,20080814,045800,2.1303,2.1303,2.1300,2.1300
EURNZD,20080814,045900,2.1300,2.1300,2.1299,2.1300
EURNZD,20080814,050000,2.1300,2.1300,2.1299,2.1299
EURNZD,20080814,050100,2.1299,2.1303,2.1299,2.1303
EURNZD,20080814,050200,2.1303,2.1303,2.1303,2.1303
EURNZD,20080814,050300,2.1303,2.1303,2.1303,2.1303
EURNZD,20080814,050400,2.1303,2.1307,2.1303,2.1307
EURNZD,20080814,050500,2.1308,2.1309,2.1307,2.1307
EURNZD,20080814,050600,2.1306,2.1306,2.1302,2.1304
EURNZD,20080814,050700,2.1302,2.1303,2.1302,2.1303
EURNZD,20080814,050800,2.1303,2.1303,2.1299,2.1299
EURNZD,20080814,050900,2.1299,2.1300,2.1299,2.1300
EURNZD,20080814,051000,2.1300,2.1302,2.1299,2.1302
EURNZD,20080814,051100,2.1302,2.1302,2.1300,2.1300
EURNZD,20080814,051200,2.1300,2.1300,2.1299,2.1299
EURNZD,20080814,051300,2.1298,2.1299,2.1298,2.1299
EURNZD,20080814,051400,2.1299,2.1299,2.1296,2.1296
EURNZD,20080814,051500,2.1295,2.1295,2.1295,2.1295
EURNZD,20080814,051600,2.1296,2.1296,2.1295,2.1295
EURNZD,20080814,051700,2.1295,2.1295,2.1295,2.1295
EURNZD,20080814,051800,2.1297,2.1297,2.1297,2.1297
EURNZD,20080814,051900,2.1299,2.1299,2.1298,2.1298
EURNZD,20080814,052000,2.1298,2.1300,2.1298,2.1300
EURNZD,20080814,052100,2.1303,2.1307,2.1303,2.1307
EURNZD,20080814,052200,2.1309,2.1313,2.1309,2.1313
EURNZD,20080814,052300,2.1313,2.1313,2.1313,2.1313
EURNZD,20080814,052400,2.1313,2.1313,2.1313,2.1313
EURNZD,20080814,052500,2.1313,2.1320,2.1313,2.1320
EURNZD,20080814,052600,2.1321,2.1324,2.1321,2.1324
EURNZD,20080814,052700,2.1326,2.1328,2.1324,2.1324
EURNZD,20080814,052800,2.1323,2.1323,2.1323,2.1323
EURNZD,20080814,052900,2.1323,2.1323,2.1323,2.1323
EURNZD,20080814,053000,2.1324,2.1326,2.1324,2.1326
EURNZD,20080814,053100,2.1324,2.1324,2.1322,2.1322
EURNZD,20080814,053200,2.1321,2.1321,2.1320,2.1320
EURNZD,20080814,053300,2.1320,2.1321,2.1313,2.1315
EURNZD,20080814,053400,2.1317,2.1319,2.1317,2.1319
EURNZD,20080814,053500,2.1320,2.1320,2.1320,2.1320
EURNZD,20080814,053600,2.1320,2.1320,2.1318,2.1318
EURNZD,20080814,053700,2.1317,2.1317,2.1316,2.1316
EURNZD,20080814,053800,2.1314,2.1316,2.1314,2.1316
EURNZD,20080814,053900,2.1316,2.1317,2.1316,2.1317
EURNZD,20080814,054000,2.1317,2.1317,2.1314,2.1314
EURNZD,20080814,054100,2.1312,2.1312,2.1307,2.1308
EURNZD,20080814,054200,2.1309,2.1313,2.1309,2.1313
EURNZD,20080814,054300,2.1314,2.1316,2.1314,2.1316
EURNZD,20080814,054400,2.1316,2.1316,2.1313,2.1313
EURNZD,20080814,054500,2.1312,2.1312,2.1308,2.1308
EURNZD,20080814,054600,2.1308,2.1308,2.1308,2.1308
EURNZD,20080814,054700,2.1309,2.1310,2.1309,2.1310
EURNZD,20080814,054800,2.1312,2.1312,2.1310,2.1312
EURNZD,20080814,054900,2.1312,2.1312,2.1312,2.1312
EURNZD,20080814,055000,2.1312,2.1312,2.1310,2.1310
EURNZD,20080814,055100,2.1310,2.1310,2.1308,2.1308
EURNZD,20080814,055200,2.1309,2.1309,2.1309,2.1309
EURNZD,20080814,055300,2.1309,2.1312,2.1309,2.1312
EURNZD,20080814,055400,2.1312,2.1312,2.1312,2.1312
EURNZD,20080814,055500,2.1310,2.1312,2.1310,2.1312
EURNZD,20080814,055600,2.1313,2.1316,2.1313,2.1314
EURNZD,20080814,055700,2.1313,2.1313,2.1312,2.1312
EURNZD,20080814,055800,2.1312,2.1312,2.1312,2.1312
EURNZD,20080814,055900,2.1310,2.1312,2.1310,2.1312
EURNZD,20080814,060000,2.1314,2.1316,2.1314,2.1315
EURNZD,20080814,060100,2.1315,2.1315,2.1315,2.1315
EURNZD,20080814,060200,2.1314,2.1314,2.1311,2.1311
EURNZD,20080814,060300,2.1310,2.1311,2.1309,2.1311
EURNZD,20080814,060400,2.1312,2.1313,2.1312,2.1312
EURNZD,20080814,060500,2.1314,2.1314,2.1307,2.1307
EURNZD,20080814,060600,2.1303,2.1303,2.1291,2.1291
EURNZD,20080814,060700,2.1292,2.1296,2.1292,2.1296
EURNZD,20080814,060800,2.1298,2.1299,2.1298,2.1298
EURNZD,20080814,060900,2.1298,2.1298,2.1296,2.1297
EURNZD,20080814,061000,2.1297,2.1297,2.1296,2.1296
EURNZD,20080814,061100,2.1296,2.1298,2.1296,2.1298
EURNZD,20080814,061200,2.1298,2.1298,2.1298,2.1298
EURNZD,20080814,061300,2.1298,2.1298,2.1295,2.1297
EURNZD,20080814,061400,2.1299,2.1299,2.1298,2.1298
EURNZD,20080814,061500,2.1298,2.1299,2.1298,2.1299
EURNZD,20080814,061600,2.1298,2.1298,2.1298,2.1298
EURNZD,20080814,061700,2.1298,2.1300,2.1298,2.1300
EURNZD,20080814,061800,2.1299,2.1299,2.1292,2.1294
EURNZD,20080814,061900,2.1299,2.1300,2.1299,2.1300
EURNZD,20080814,062000,2.1303,2.1303,2.1302,2.1303
EURNZD,20080814,062100,2.1305,2.1305,2.1301,2.1301
EURNZD,20080814,062200,2.1301,2.1302,2.1297,2.1297
EURNZD,20080814,062300,2.1295,2.1299,2.1295,2.1299
EURNZD,20080814,062400,2.1300,2.1300,2.1300,2.1300
EURNZD,20080814,062500,2.1300,2.1300,2.1300,2.1300
EURNZD,20080814,062600,2.1299,2.1299,2.1299,2.1299
EURNZD,20080814,062700,2.1300,2.1306,2.1300,2.1306
EURNZD,20080814,062800,2.1307,2.1309,2.1307,2.1309
EURNZD,20080814,062900,2.1311,2.1311,2.1307,2.1307
EURNZD,20080814,063000,2.1305,2.1305,2.1302,2.1303
EURNZD,20080814,063100,2.1306,2.1306,2.1306,2.1306
EURNZD,20080814,063200,2.1306,2.1306,2.1292,2.1293
EURNZD,20080814,063300,2.1292,2.1292,2.1290,2.1291
EURNZD,20080814,063400,2.1291,2.1298,2.1291,2.1298
EURNZD,20080814,063500,2.1297,2.1297,2.1297,2.1297
EURNZD,20080814,063600,2.1296,2.1296,2.1295,2.1296
EURNZD,20080814,063700,2.1296,2.1299,2.1296,2.1299
EURNZD,20080814,063800,2.1299,2.1300,2.1299,2.1300
EURNZD,20080814,063900,2.1300,2.1302,2.1300,2.1302
EURNZD,20080814,064000,2.1302,2.1302,2.1300,2.1300
EURNZD,20080814,064100,2.1299,2.1299,2.1295,2.1295
EURNZD,20080814,064200,2.1295,2.1295,2.1294,2.1295
EURNZD,20080814,064300,2.1296,2.1303,2.1296,2.1302
EURNZD,20080814,064400,2.1302,2.1302,2.1301,2.1301
EURNZD,20080814,064500,2.1300,2.1300,2.1293,2.1293
EURNZD,20080814,064600,2.1295,2.1296,2.1295,2.1296
EURNZD,20080814,064700,2.1294,2.1294,2.1284,2.1284
EURNZD,20080814,064800,2.1285,2.1285,2.1285,2.1285
EURNZD,20080814,064900,2.1285,2.1285,2.1284,2.1284
EURNZD,20080814,065000,2.1283,2.1283,2.1282,2.1283
EURNZD,20080814,065100,2.1283,2.1288,2.1283,2.1286
EURNZD,20080814,065200,2.1288,2.1291,2.1288,2.1290
EURNZD,20080814,065300,2.1289,2.1289,2.1282,2.1285
EURNZD,20080814,065400,2.1284,2.1288,2.1284,2.1288
EURNZD,20080814,065500,2.1288,2.1290,2.1288,2.1288
EURNZD,20080814,065600,2.1288,2.1288,2.1286,2.1286
EURNZD,20080814,065700,2.1286,2.1288,2.1286,2.1288
EURNZD,20080814,065800,2.1288,2.1288,2.1287,2.1287
EURNZD,20080814,065900,2.1286,2.1286,2.1283,2.1283
EURNZD,20080814,070000,2.1281,2.1281,2.1279,2.1279
EURNZD,20080814,070100,2.1277,2.1277,2.1265,2.1265
EURNZD,20080814,070200,2.1267,2.1267,2.1266,2.1266
EURNZD,20080814,070300,2.1266,2.1266,2.1255,2.1255
EURNZD,20080814,070400,2.1253,2.1257,2.1253,2.1257
EURNZD,20080814,070500,2.1255,2.1255,2.1252,2.1253
EURNZD,20080814,070600,2.1254,2.1259,2.1254,2.1259
EURNZD,20080814,070700,2.1260,2.1263,2.1260,2.1260
EURNZD,20080814,070800,2.1258,2.1258,2.1251,2.1251
EURNZD,20080814,070900,2.1253,2.1256,2.1253,2.1256
EURNZD,20080814,071000,2.1257,2.1261,2.1257,2.1261
EURNZD,20080814,071100,2.1260,2.1260,2.1260,2.1260
EURNZD,20080814,071200,2.1262,2.1265,2.1262,2.1265
EURNZD,20080814,071300,2.1265,2.1267,2.1265,2.1267
EURNZD,20080814,071400,2.1265,2.1265,2.1263,2.1263
EURNZD,20080814,071500,2.1262,2.1262,2.1256,2.1256
EURNZD,20080814,071600,2.1257,2.1261,2.1257,2.1259
EURNZD,20080814,071700,2.1257,2.1257,2.1253,2.1253
EURNZD,20080814,071800,2.1251,2.1251,2.1251,2.1251
EURNZD,20080814,071900,2.1253,2.1258,2.1253,2.1256
EURNZD,20080814,072000,2.1256,2.1256,2.1253,2.1253
EURNZD,20080814,072100,2.1254,2.1256,2.1249,2.1249
EURNZD,20080814,072200,2.1250,2.1253,2.1250,2.1253
EURNZD,20080814,072300,2.1254,2.1257,2.1254,2.1257
EURNZD,20080814,072400,2.1259,2.1267,2.1259,2.1267
EURNZD,20080814,072500,2.1268,2.1274,2.1268,2.1274
EURNZD,20080814,072600,2.1273,2.1273,2.1269,2.1269
EURNZD,20080814,072700,2.1271,2.1271,2.1271,2.1271
EURNZD,20080814,072800,2.1270,2.1271,2.1270,2.1271
EURNZD,20080814,072900,2.1271,2.1271,2.1271,2.1271
EURNZD,20080814,073000,2.1270,2.1270,2.1270,2.1270
EURNZD,20080814,073100,2.1270,2.1270,2.1269,2.1269
EURNZD,20080814,073200,2.1267,2.1278,2.1267,2.1278
EURNZD,20080814,073300,2.1277,2.1277,2.1277,2.1277
EURNZD,20080814,073400,2.1277,2.1279,2.1277,2.1278
EURNZD,20080814,073500,2.1277,2.1277,2.1273,2.1273
EURNZD,20080814,073600,2.1273,2.1274,2.1272,2.1274
EURNZD,20080814,073700,2.1274,2.1274,2.1270,2.1270
EURNZD,20080814,073800,2.1268,2.1268,2.1267,2.1268
EURNZD,20080814,073900,2.1268,2.1270,2.1268,2.1270
EURNZD,20080814,074000,2.1270,2.1275,2.1270,2.1275
EURNZD,20080814,074100,2.1276,2.1281,2.1276,2.1281
EURNZD,20080814,074200,2.1280,2.1281,2.1280,2.1281
EURNZD,20080814,074300,2.1281,2.1291,2.1281,2.1291
EURNZD,20080814,074400,2.1292,2.1292,2.1291,2.1291
EURNZD,20080814,074500,2.1289,2.1289,2.1285,2.1288
EURNZD,20080814,074600,2.1289,2.1289,2.1289,2.1289
EURNZD,20080814,074700,2.1289,2.1292,2.1284,2.1284
EURNZD,20080814,074800,2.1281,2.1281,2.1267,2.1268
EURNZD,20080814,074900,2.1270,2.1270,2.1265,2.1265
EURNZD,20080814,075000,2.1264,2.1268,2.1264,2.1268
EURNZD,20080814,075100,2.1270,2.1277,2.1270,2.1274
EURNZD,20080814,075200,2.1273,2.1273,2.1268,2.1268
EURNZD,20080814,075300,2.1267,2.1269,2.1267,2.1269
EURNZD,20080814,075400,2.1267,2.1272,2.1267,2.1272
EURNZD,20080814,075500,2.1272,2.1272,2.1270,2.1270
EURNZD,20080814,075600,2.1270,2.1270,2.1267,2.1270
EURNZD,20080814,075700,2.1270,2.1276,2.1270,2.1275
EURNZD,20080814,075800,2.1274,2.1277,2.1272,2.1277
EURNZD,20080814,075900,2.1278,2.1278,2.1275,2.1275
EURNZD,20080814,080000,2.1275,2.1275,2.1268,2.1268
EURNZD,20080814,080100,2.1267,2.1284,2.1267,2.1282
EURNZD,20080814,080200,2.1281,2.1286,2.1278,2.1285
EURNZD,20080814,080300,2.1286,2.1294,2.1286,2.1294
EURNZD,20080814,080400,2.1293,2.1293,2.1282,2.1282
EURNZD,20080814,080500,2.1280,2.1280,2.1271,2.1274
EURNZD,20080814,080600,2.1273,2.1273,2.1267,2.1267
EURNZD,20080814,080700,2.1267,2.1268,2.1267,2.1268
EURNZD,20080814,080800,2.1267,2.1267,2.1267,2.1267
EURNZD,20080814,080900,2.1267,2.1276,2.1267,2.1274
EURNZD,20080814,081000,2.1272,2.1272,2.1265,2.1265
EURNZD,20080814,081100,2.1264,2.1265,2.1261,2.1262
EURNZD,20080814,081200,2.1261,2.1268,2.1260,2.1268
EURNZD,20080814,081300,2.1267,2.1267,2.1263,2.1263
EURNZD,20080814,081400,2.1265,2.1267,2.1261,2.1261
EURNZD,20080814,081500,2.1256,2.1256,2.1246,2.1246
EURNZD,20080814,081600,2.1247,2.1258,2.1247,2.1256
EURNZD,20080814,081700,2.1260,2.1266,2.1260,2.1261
EURNZD,20080814,081800,2.1260,2.1260,2.1255,2.1257
EURNZD,20080814,081900,2.1259,2.1263,2.1259,2.1263
EURNZD,20080814,082000,2.1265,2.1267,2.1261,2.1261
EURNZD,20080814,082100,2.1260,2.1268,2.1260,2.1268
EURNZD,20080814,082200,2.1270,2.1272,2.1268,2.1272
EURNZD,20080814,082300,2.1274,2.1274,2.1257,2.1257
EURNZD,20080814,082400,2.1258,2.1265,2.1258,2.1260
EURNZD,20080814,082500,2.1258,2.1264,2.1258,2.1263
EURNZD,20080814,082600,2.1263,2.1263,2.1260,2.1262
EURNZD,20080814,082700,2.1263,2.1265,2.1263,2.1265
EURNZD,20080814,082800,2.1264,2.1265,2.1260,2.1265
EURNZD,20080814,082900,2.1265,2.1265,2.1263,2.1263
EURNZD,20080814,083000,2.1263,2.1263,2.1247,2.1247
EURNZD,20080814,083100,2.1242,2.1258,2.1240,2.1258
EURNZD,20080814,083200,2.1257,2.1263,2.1257,2.1263
EURNZD,20080814,083300,2.1265,2.1269,2.1263,2.1265
EURNZD,20080814,083400,2.1267,2.1268,2.1267,2.1267
EURNZD,20080814,083500,2.1267,2.1271,2.1260,2.1260
EURNZD,20080814,083600,2.1262,2.1267,2.1262,2.1265
EURNZD,20080814,083700,2.1266,2.1267,2.1265,2.1265
EURNZD,20080814,083800,2.1265,2.1265,2.1258,2.1258
EURNZD,20080814,083900,2.1260,2.1260,2.1258,2.1258
EURNZD,20080814,084000,2.1258,2.1258,2.1255,2.1257
EURNZD,20080814,084100,2.1255,2.1258,2.1255,2.1258
EURNZD,20080814,084200,2.1260,2.1260,2.1253,2.1253
EURNZD,20080814,084300,2.1253,2.1253,2.1248,2.1248
EURNZD,20080814,084400,2.1247,2.1249,2.1247,2.1247
EURNZD,20080814,084500,2.1247,2.1247,2.1240,2.1242
EURNZD,20080814,084600,2.1240,2.1240,2.1235,2.1237
EURNZD,20080814,084700,2.1239,2.1247,2.1239,2.1247
EURNZD,20080814,084800,2.1245,2.1245,2.1240,2.1240
EURNZD,20080814,084900,2.1242,2.1242,2.1239,2.1240
EURNZD,20080814,085000,2.1242,2.1243,2.1242,2.1243
EURNZD,20080814,085100,2.1242,2.1243,2.1240,2.1240
EURNZD,20080814,085200,2.1240,2.1243,2.1240,2.1243
EURNZD,20080814,085300,2.1243,2.1243,2.1234,2.1234
EURNZD,20080814,085400,2.1233,2.1233,2.1228,2.1229
EURNZD,20080814,085500,2.1230,2.1239,2.1230,2.1237
EURNZD,20080814,085600,2.1236,2.1247,2.1236,2.1244
EURNZD,20080814,085700,2.1244,2.1244,2.1242,2.1242
EURNZD,20080814,085800,2.1242,2.1244,2.1242,2.1244
EURNZD,20080814,085900,2.1246,2.1251,2.1246,2.1251
EURNZD,20080814,090000,2.1251,2.1251,2.1244,2.1246
EURNZD,20080814,090100,2.1252,2.1258,2.1252,2.1253
EURNZD,20080814,090200,2.1252,2.1252,2.1244,2.1244
EURNZD,20080814,090300,2.1242,2.1242,2.1233,2.1235
EURNZD,20080814,090400,2.1237,2.1240,2.1235,2.1235
EURNZD,20080814,090500,2.1236,2.1238,2.1235,2.1235
EURNZD,20080814,090600,2.1233,2.1236,2.1230,2.1230
EURNZD,20080814,090700,2.1229,2.1236,2.1229,2.1236
EURNZD,20080814,090800,2.1235,2.1235,2.1229,2.1229
EURNZD,20080814,090900,2.1229,2.1236,2.1229,2.1236
EURNZD,20080814,091000,2.1235,2.1235,2.1231,2.1231
EURNZD,20080814,091100,2.1230,2.1233,2.1226,2.1229
EURNZD,20080814,091200,2.1227,2.1231,2.1226,2.1231
EURNZD,20080814,091300,2.1231,2.1231,2.1230,2.1230
EURNZD,20080814,091400,2.1231,2.1232,2.1229,2.1229
EURNZD,20080814,091500,2.1230,2.1231,2.1228,2.1228
EURNZD,20080814,091600,2.1229,2.1232,2.1229,2.1232
EURNZD,20080814,091700,2.1231,2.1232,2.1230,2.1230
EURNZD,20080814,091800,2.1230,2.1232,2.1228,2.1232
EURNZD,20080814,091900,2.1231,2.1237,2.1231,2.1235
EURNZD,20080814,092000,2.1234,2.1235,2.1230,2.1230
EURNZD,20080814,092100,2.1230,2.1237,2.1230,2.1233
EURNZD,20080814,092200,2.1235,2.1239,2.1235,2.1239
EURNZD,20080814,092300,2.1237,2.1237,2.1228,2.1228
EURNZD,20080814,092400,2.1227,2.1227,2.1219,2.1219
EURNZD,20080814,092500,2.1221,2.1229,2.1221,2.1229
EURNZD,20080814,092600,2.1228,2.1228,2.1227,2.1228
EURNZD,20080814,092700,2.1228,2.1232,2.1228,2.1232
EURNZD,20080814,092800,2.1233,2.1237,2.1233,2.1237
EURNZD,20080814,092900,2.1237,2.1237,2.1232,2.1232
EURNZD,20080814,093000,2.1232,2.1232,2.1230,2.1230
EURNZD,20080814,093100,2.1230,2.1232,2.1230,2.1232
EURNZD,20080814,093200,2.1233,2.1244,2.1233,2.1244
EURNZD,20080814,093300,2.1242,2.1242,2.1226,2.1226
EURNZD,20080814,093400,2.1225,2.1225,2.1216,2.1216
EURNZD,20080814,093500,2.1215,2.1219,2.1215,2.1219
EURNZD,20080814,093600,2.1221,2.1228,2.1219,2.1224
EURNZD,20080814,093700,2.1222,2.1222,2.1220,2.1220
EURNZD,20080814,093800,2.1220,2.1220,2.1219,2.1219
EURNZD,20080814,093900,2.1219,2.1219,2.1208,2.1208
EURNZD,20080814,094000,2.1207,2.1208,2.1205,2.1207
EURNZD,20080814,094100,2.1205,2.1205,2.1204,2.1205
EURNZD,20080814,094200,2.1205,2.1205,2.1205,2.1205
EURNZD,20080814,094300,2.1205,2.1210,2.1205,2.1207
EURNZD,20080814,094400,2.1207,2.1207,2.1205,2.1207
EURNZD,20080814,094500,2.1205,2.1206,2.1204,2.1206
EURNZD,20080814,094600,2.1208,2.1208,2.1207,2.1207
EURNZD,20080814,094700,2.1207,2.1212,2.1207,2.1212
EURNZD,20080814,094800,2.1209,2.1209,2.1201,2.1201
EURNZD,20080814,094900,2.1202,2.1202,2.1193,2.1193
EURNZD,20080814,095000,2.1193,2.1193,2.1189,2.1189
EURNZD,20080814,095100,2.1187,2.1187,2.1170,2.1180
EURNZD,20080814,095200,2.1179,2.1180,2.1174,2.1174
EURNZD,20080814,095300,2.1173,2.1173,2.1167,2.1167
EURNZD,20080814,095400,2.1162,2.1162,2.1158,2.1161
EURNZD,20080814,095500,2.1164,2.1172,2.1164,2.1172
EURNZD,20080814,095600,2.1173,2.1173,2.1163,2.1163
EURNZD,20080814,095700,2.1163,2.1163,2.1159,2.1159
EURNZD,20080814,095800,2.1161,2.1186,2.1161,2.1186
EURNZD,20080814,095900,2.1187,2.1187,2.1187,2.1187
EURNZD,20080814,100000,2.1189,2.1196,2.1188,2.1195
EURNZD,20080814,100100,2.1192,2.1192,2.1190,2.1191
EURNZD,20080814,100200,2.1190,2.1193,2.1190,2.1193
EURNZD,20080814,100300,2.1194,2.1194,2.1191,2.1193
EURNZD,20080814,100400,2.1192,2.1198,2.1191,2.1198
EURNZD,20080814,100500,2.1198,2.1204,2.1198,2.1204
EURNZD,20080814,100600,2.1205,2.1212,2.1205,2.1212
EURNZD,20080814,100700,2.1215,2.1216,2.1212,2.1216
EURNZD,20080814,100800,2.1218,2.1218,2.1216,2.1216
EURNZD,20080814,100900,2.1214,2.1220,2.1212,2.1220
EURNZD,20080814,101000,2.1220,2.1220,2.1216,2.1216
EURNZD,20080814,101100,2.1216,2.1218,2.1216,2.1218
EURNZD,20080814,101200,2.1219,2.1219,2.1210,2.1218
EURNZD,20080814,101300,2.1221,2.1222,2.1215,2.1221
EURNZD,20080814,101400,2.1221,2.1223,2.1221,2.1223
EURNZD,20080814,101500,2.1224,2.1224,2.1221,2.1221
EURNZD,20080814,101600,2.1222,2.1229,2.1222,2.1229
EURNZD,20080814,101700,2.1228,2.1228,2.1226,2.1226
EURNZD,20080814,101800,2.1226,2.1233,2.1226,2.1233
EURNZD,20080814,101900,2.1237,2.1237,2.1232,2.1232
EURNZD,20080814,102000,2.1229,2.1229,2.1223,2.1223
EURNZD,20080814,102100,2.1222,2.1222,2.1221,2.1221
EURNZD,20080814,102200,2.1221,2.1221,2.1218,2.1219
EURNZD,20080814,102300,2.1220,2.1221,2.1219,2.1221
EURNZD,20080814,102400,2.1221,2.1222,2.1221,2.1221
EURNZD,20080814,102500,2.1219,2.1219,2.1215,2.1215
EURNZD,20080814,102600,2.1216,2.1216,2.1215,2.1215
EURNZD,20080814,102700,2.1215,2.1224,2.1215,2.1224
EURNZD,20080814,102800,2.1225,2.1226,2.1225,2.1225
EURNZD,20080814,102900,2.1226,2.1228,2.1226,2.1226
EURNZD,20080814,103000,2.1224,2.1224,2.1223,2.1223
EURNZD,20080814,103100,2.1222,2.1225,2.1221,2.1225
EURNZD,20080814,103200,2.1226,2.1226,2.1226,2.1226
EURNZD,20080814,103300,2.1226,2.1226,2.1223,2.1223
EURNZD,20080814,103400,2.1223,2.1226,2.1223,2.1226
EURNZD,20080814,103500,2.1228,2.1228,2.1223,2.1223
EURNZD,20080814,103600,2.1222,2.1222,2.1215,2.1215
EURNZD,20080814,103700,2.1214,2.1217,2.1214,2.1217
EURNZD,20080814,103800,2.1219,2.1221,2.1219,2.1220
EURNZD,20080814,103900,2.1219,2.1219,2.1216,2.1218
EURNZD,20080814,104000,2.1219,2.1219,2.1217,2.1219
EURNZD,20080814,104100,2.1220,2.1223,2.1219,2.1219
EURNZD,20080814,104200,2.1218,2.1218,2.1214,2.1214
EURNZD,20080814,104300,2.1214,2.1216,2.1214,2.1216
EURNZD,20080814,104400,2.1216,2.1219,2.1216,2.1219
EURNZD,20080814,104500,2.1220,2.1220,2.1218,2.1218
EURNZD,20080814,104600,2.1218,2.1218,2.1218,2.1218
EURNZD,20080814,104700,2.1219,2.1219,2.1216,2.1216
EURNZD,20080814,104800,2.1218,2.1219,2.1216,2.1216
EURNZD,20080814,104900,2.1215,2.1215,2.1211,2.1211
EURNZD,20080814,105000,2.1211,2.1211,2.1209,2.1209
EURNZD,20080814,105100,2.1208,2.1208,2.1206,2.1206
EURNZD,20080814,105200,2.1205,2.1205,2.1202,2.1202
EURNZD,20080814,105300,2.1201,2.1202,2.1200,2.1202
EURNZD,20080814,105400,2.1202,2.1202,2.1200,2.1200
EURNZD,20080814,105500,2.1198,2.1200,2.1198,2.1200
EURNZD,20080814,105600,2.1201,2.1201,2.1198,2.1198
EURNZD,20080814,105700,2.1200,2.1200,2.1198,2.1198
EURNZD,20080814,105800,2.1196,2.1196,2.1194,2.1194
EURNZD,20080814,105900,2.1193,2.1193,2.1187,2.1187
EURNZD,20080814,110000,2.1187,2.1191,2.1187,2.1191
EURNZD,20080814,110100,2.1190,2.1190,2.1180,2.1180
EURNZD,20080814,110200,2.1181,2.1184,2.1179,2.1179
EURNZD,20080814,110300,2.1181,2.1184,2.1181,2.1184
EURNZD,20080814,110400,2.1185,2.1196,2.1185,2.1196
EURNZD,20080814,110500,2.1198,2.1207,2.1198,2.1207
EURNZD,20080814,110600,2.1207,2.1209,2.1207,2.1209
EURNZD,20080814,110700,2.1209,2.1209,2.1209,2.1209
EURNZD,20080814,110800,2.1208,2.1208,2.1208,2.1208
EURNZD,20080814,110900,2.1207,2.1207,2.1204,2.1204
EURNZD,20080814,111000,2.1201,2.1201,2.1197,2.1197
EURNZD,20080814,111100,2.1195,2.1195,2.1193,2.1193
EURNZD,20080814,111200,2.1193,2.1197,2.1193,2.1197
EURNZD,20080814,111300,2.1197,2.1197,2.1197,2.1197
EURNZD,20080814,111400,2.1195,2.1198,2.1195,2.1197
EURNZD,20080814,111500,2.1197,2.1197,2.1193,2.1193
EURNZD,20080814,111600,2.1191,2.1193,2.1188,2.1191
EURNZD,20080814,111700,2.1195,2.1198,2.1195,2.1197
EURNZD,20080814,111800,2.1198,2.1202,2.1198,2.1202
EURNZD,20080814,111900,2.1200,2.1204,2.1200,2.1202
EURNZD,20080814,112000,2.1201,2.1202,2.1201,2.1201
EURNZD,20080814,112100,2.1202,2.1202,2.1199,2.1202
EURNZD,20080814,112200,2.1204,2.1204,2.1202,2.1202
EURNZD,20080814,112300,2.1201,2.1201,2.1195,2.1198
EURNZD,20080814,112400,2.1198,2.1198,2.1195,2.1195
EURNZD,20080814,112500,2.1197,2.1200,2.1197,2.1200
EURNZD,20080814,112600,2.1201,2.1202,2.1198,2.1198
EURNZD,20080814,112700,2.1200,2.1205,2.1200,2.1202
EURNZD,20080814,112800,2.1203,2.1203,2.1201,2.1201
EURNZD,20080814,112900,2.1201,2.1207,2.1201,2.1207
EURNZD,20080814,113000,2.1208,2.1212,2.1208,2.1212
EURNZD,20080814,113100,2.1212,2.1212,2.1211,2.1212
EURNZD,20080814,113200,2.1212,2.1213,2.1212,2.1213
EURNZD,20080814,113300,2.1213,2.1214,2.1212,2.1212
EURNZD,20080814,113400,2.1212,2.1212,2.1210,2.1212
EURNZD,20080814,113500,2.1212,2.1212,2.1211,2.1211
EURNZD,20080814,113600,2.1209,2.1209,2.1209,2.1209
EURNZD,20080814,113700,2.1210,2.1210,2.1210,2.1210
EURNZD,20080814,113800,2.1210,2.1212,2.1210,2.1212
EURNZD,20080814,113900,2.1214,2.1218,2.1214,2.1214
EURNZD,20080814,114000,2.1213,2.1213,2.1211,2.1213
EURNZD,20080814,114100,2.1214,2.1214,2.1213,2.1213
EURNZD,20080814,114200,2.1214,2.1214,2.1214,2.1214
EURNZD,20080814,114300,2.1214,2.1214,2.1213,2.1214
EURNZD,20080814,114400,2.1214,2.1215,2.1214,2.1215
EURNZD,20080814,114500,2.1214,2.1214,2.1211,2.1211
EURNZD,20080814,114600,2.1209,2.1209,2.1209,2.1209
EURNZD,20080814,114700,2.1212,2.1212,2.1210,2.1210
EURNZD,20080814,114800,2.1209,2.1209,2.1208,2.1208
EURNZD,20080814,114900,2.1208,2.1208,2.1208,2.1208
EURNZD,20080814,115000,2.1207,2.1207,2.1204,2.1204
EURNZD,20080814,115100,2.1204,2.1204,2.1201,2.1201
EURNZD,20080814,115200,2.1200,2.1202,2.1200,2.1202
EURNZD,20080814,115300,2.1203,2.1204,2.1203,2.1204
EURNZD,20080814,115400,2.1205,2.1205,2.1204,2.1205
EURNZD,20080814,115500,2.1207,2.1209,2.1207,2.1209
EURNZD,20080814,115600,2.1219,2.1219,2.1219,2.1219
EURNZD,20080814,115700,2.1219,2.1225,2.1219,2.1225
EURNZD,20080814,115800,2.1226,2.1228,2.1226,2.1228
EURNZD,20080814,115900,2.1228,2.1229,2.1224,2.1224
EURNZD,20080814,120000,2.1222,2.1222,2.1219,2.1219
EURNZD,20080814,120100,2.1218,2.1218,2.1216,2.1218
EURNZD,20080814,120200,2.1219,2.1223,2.1218,2.1223
EURNZD,20080814,120300,2.1224,2.1228,2.1224,2.1228
EURNZD,20080814,120400,2.1228,2.1228,2.1219,2.1219
EURNZD,20080814,120500,2.1221,2.1223,2.1221,2.1223
EURNZD,20080814,120600,2.1223,2.1225,2.1223,2.1225
EURNZD,20080814,120700,2.1225,2.1228,2.1223,2.1228
EURNZD,20080814,120800,2.1228,2.1231,2.1228,2.1230
EURNZD,20080814,120900,2.1230,2.1230,2.1228,2.1228
EURNZD,20080814,121000,2.1226,2.1229,2.1226,2.1229
EURNZD,20080814,121100,2.1228,2.1228,2.1226,2.1226
EURNZD,20080814,121200,2.1226,2.1226,2.1226,2.1226
EURNZD,20080814,121300,2.1226,2.1226,2.1226,2.1226
EURNZD,20080814,121400,2.1226,2.1226,2.1223,2.1225
EURNZD,20080814,121500,2.1226,2.1234,2.1226,2.1233
EURNZD,20080814,121600,2.1232,2.1237,2.1232,2.1237
EURNZD,20080814,121700,2.1239,2.1241,2.1239,2.1241
EURNZD,20080814,121800,2.1239,2.1239,2.1228,2.1228
EURNZD,20080814,121900,2.1227,2.1244,2.1227,2.1244
EURNZD,20080814,122000,2.1250,2.1250,2.1240,2.1242
EURNZD,20080814,122100,2.1244,2.1246,2.1240,2.1242
EURNZD,20080814,122200,2.1243,2.1244,2.1243,2.1243
EURNZD,20080814,122300,2.1242,2.1244,2.1240,2.1244
EURNZD,20080814,122400,2.1245,2.1251,2.1245,2.1251
EURNZD,20080814,122500,2.1249,2.1254,2.1249,2.1254
EURNZD,20080814,122600,2.1253,2.1253,2.1253,2.1253
EURNZD,20080814,122700,2.1253,2.1253,2.1251,2.1253
EURNZD,20080814,122800,2.1252,2.1252,2.1249,2.1249
EURNZD,20080814,122900,2.1247,2.1247,2.1246,2.1246
EURNZD,20080814,123000,2.1245,2.1245,2.1239,2.1239
EURNZD,20080814,123100,2.1240,2.1243,2.1240,2.1242
EURNZD,20080814,123200,2.1242,2.1242,2.1242,2.1242
EURNZD,20080814,123300,2.1244,2.1248,2.1244,2.1245
EURNZD,20080814,123400,2.1242,2.1246,2.1240,2.1246
EURNZD,20080814,123500,2.1246,2.1246,2.1239,2.1239
EURNZD,20080814,123600,2.1240,2.1244,2.1240,2.1243
EURNZD,20080814,123700,2.1243,2.1243,2.1240,2.1240
EURNZD,20080814,123800,2.1240,2.1242,2.1240,2.1242
EURNZD,20080814,123900,2.1241,2.1241,2.1233,2.1235
EURNZD,20080814,124000,2.1237,2.1237,2.1235,2.1235
EURNZD,20080814,124100,2.1233,2.1235,2.1233,2.1235
EURNZD,20080814,124200,2.1233,2.1233,2.1233,2.1233
EURNZD,20080814,124300,2.1233,2.1236,2.1232,2.1236
EURNZD,20080814,124400,2.1237,2.1237,2.1237,2.1237
EURNZD,20080814,124500,2.1237,2.1239,2.1237,2.1239
EURNZD,20080814,124600,2.1239,2.1239,2.1239,2.1239
EURNZD,20080814,124700,2.1237,2.1237,2.1235,2.1235
EURNZD,20080814,124800,2.1235,2.1237,2.1235,2.1237
EURNZD,20080814,124900,2.1237,2.1237,2.1234,2.1234
EURNZD,20080814,125000,2.1233,2.1233,2.1228,2.1229
EURNZD,20080814,125100,2.1229,2.1229,2.1228,2.1228
EURNZD,20080814,125200,2.1228,2.1232,2.1228,2.1231
EURNZD,20080814,125300,2.1230,2.1230,2.1230,2.1230
EURNZD,20080814,125400,2.1230,2.1230,2.1229,2.1229
EURNZD,20080814,125500,2.1229,2.1233,2.1229,2.1233
EURNZD,20080814,125600,2.1235,2.1236,2.1235,2.1236
EURNZD,20080814,125700,2.1236,2.1239,2.1236,2.1239
EURNZD,20080814,125800,2.1239,2.1240,2.1239,2.1239
EURNZD,20080814,125900,2.1240,2.1246,2.1240,2.1246
EURNZD,20080814,130000,2.1244,2.1244,2.1242,2.1242
EURNZD,20080814,130100,2.1242,2.1242,2.1240,2.1242
EURNZD,20080814,130200,2.1243,2.1249,2.1243,2.1248
EURNZD,20080814,130300,2.1244,2.1244,2.1232,2.1233
EURNZD,20080814,130400,2.1233,2.1235,2.1233,2.1235
EURNZD,20080814,130500,2.1235,2.1237,2.1233,2.1237
EURNZD,20080814,130600,2.1239,2.1242,2.1239,2.1242
EURNZD,20080814,130700,2.1243,2.1243,2.1243,2.1243
EURNZD,20080814,130800,2.1243,2.1245,2.1243,2.1245
EURNZD,20080814,130900,2.1245,2.1245,2.1242,2.1242
EURNZD,20080814,131000,2.1242,2.1242,2.1239,2.1239
EURNZD,20080814,131100,2.1237,2.1237,2.1235,2.1236
EURNZD,20080814,131200,2.1236,2.1236,2.1236,2.1236
EURNZD,20080814,131300,2.1235,2.1242,2.1235,2.1242
EURNZD,20080814,131400,2.1242,2.1244,2.1242,2.1243
EURNZD,20080814,131500,2.1242,2.1247,2.1242,2.1247
EURNZD,20080814,131600,2.1247,2.1247,2.1245,2.1245
EURNZD,20080814,131700,2.1246,2.1249,2.1246,2.1247
EURNZD,20080814,131800,2.1245,2.1245,2.1241,2.1244
EURNZD,20080814,131900,2.1243,2.1243,2.1239,2.1240
EURNZD,20080814,132000,2.1242,2.1245,2.1242,2.1245
EURNZD,20080814,132100,2.1246,2.1249,2.1246,2.1247
EURNZD,20080814,132200,2.1246,2.1247,2.1246,2.1247
EURNZD,20080814,132300,2.1246,2.1246,2.1244,2.1244
EURNZD,20080814,132400,2.1244,2.1244,2.1243,2.1244
EURNZD,20080814,132500,2.1244,2.1244,2.1243,2.1244
EURNZD,20080814,132600,2.1244,2.1244,2.1242,2.1242
EURNZD,20080814,132700,2.1243,2.1243,2.1240,2.1240
EURNZD,20080814,132800,2.1238,2.1238,2.1237,2.1237
EURNZD,20080814,132900,2.1236,2.1236,2.1235,2.1236
EURNZD,20080814,133000,2.1237,2.1239,2.1237,2.1237
EURNZD,20080814,133100,2.1237,2.1237,2.1228,2.1228
EURNZD,20080814,133200,2.1226,2.1232,2.1226,2.1230
EURNZD,20080814,133300,2.1228,2.1228,2.1222,2.1222
EURNZD,20080814,133400,2.1221,2.1221,2.1219,2.1219
EURNZD,20080814,133500,2.1219,2.1219,2.1216,2.1216
EURNZD,20080814,133600,2.1217,2.1219,2.1217,2.1218
EURNZD,20080814,133700,2.1216,2.1219,2.1216,2.1219
EURNZD,20080814,133800,2.1219,2.1219,2.1218,2.1219
EURNZD,20080814,133900,2.1218,2.1218,2.1218,2.1218
EURNZD,20080814,134000,2.1218,2.1220,2.1218,2.1220
EURNZD,20080814,134100,2.1221,2.1225,2.1221,2.1225
EURNZD,20080814,134200,2.1227,2.1235,2.1227,2.1233
EURNZD,20080814,134300,2.1232,2.1232,2.1223,2.1223
EURNZD,20080814,134400,2.1223,2.1227,2.1223,2.1227
EURNZD,20080814,134500,2.1228,2.1229,2.1226,2.1229
EURNZD,20080814,134600,2.1232,2.1232,2.1225,2.1225
EURNZD,20080814,134700,2.1224,2.1225,2.1223,2.1223
EURNZD,20080814,134800,2.1226,2.1226,2.1224,2.1225
EURNZD,20080814,134900,2.1226,2.1227,2.1226,2.1226
EURNZD,20080814,135000,2.1225,2.1227,2.1223,2.1227
EURNZD,20080814,135100,2.1228,2.1230,2.1228,2.1230
EURNZD,20080814,135200,2.1230,2.1230,2.1228,2.1228
EURNZD,20080814,135300,2.1229,2.1229,2.1223,2.1223
EURNZD,20080814,135400,2.1222,2.1222,2.1221,2.1222
EURNZD,20080814,135500,2.1224,2.1224,2.1209,2.1209
EURNZD,20080814,135600,2.1209,2.1212,2.1207,2.1212
EURNZD,20080814,135700,2.1214,2.1214,2.1211,2.1211
EURNZD,20080814,135800,2.1212,2.1214,2.1212,2.1214
EURNZD,20080814,135900,2.1214,2.1217,2.1214,2.1217
EURNZD,20080814,140000,2.1217,2.1217,2.1215,2.1215
EURNZD,20080814,140100,2.1215,2.1215,2.1212,2.1212
EURNZD,20080814,140200,2.1214,2.1214,2.1214,2.1214
EURNZD,20080814,140300,2.1214,2.1216,2.1214,2.1214
EURNZD,20080814,140400,2.1212,2.1212,2.1208,2.1212
EURNZD,20080814,140500,2.1214,2.1217,2.1211,2.1211
EURNZD,20080814,140600,2.1208,2.1211,2.1208,2.1211
EURNZD,20080814,140700,2.1209,2.1209,2.1208,2.1208
EURNZD,20080814,140800,2.1208,2.1214,2.1208,2.1214
EURNZD,20080814,140900,2.1216,2.1219,2.1216,2.1219
EURNZD,20080814,141000,2.1219,2.1219,2.1205,2.1205
EURNZD,20080814,141100,2.1207,2.1207,2.1205,2.1205
EURNZD,20080814,141200,2.1205,2.1205,2.1197,2.1197
EURNZD,20080814,141300,2.1198,2.1207,2.1198,2.1201
EURNZD,20080814,141400,2.1199,2.1199,2.1197,2.1197
EURNZD,20080814,141500,2.1196,2.1196,2.1193,2.1193
EURNZD,20080814,141600,2.1193,2.1199,2.1193,2.1199
EURNZD,20080814,141700,2.1200,2.1202,2.1198,2.1198
EURNZD,20080814,141800,2.1198,2.1198,2.1198,2.1198
EURNZD,20080814,141900,2.1198,2.1198,2.1197,2.1198
EURNZD,20080814,142000,2.1199,2.1200,2.1198,2.1200
EURNZD,20080814,142100,2.1200,2.1201,2.1190,2.1190
EURNZD,20080814,142200,2.1191,2.1193,2.1191,2.1192
EURNZD,20080814,142300,2.1190,2.1190,2.1179,2.1181
EURNZD,20080814,142400,2.1184,2.1187,2.1184,2.1187
EURNZD,20080814,142500,2.1188,2.1190,2.1188,2.1190
EURNZD,20080814,142600,2.1190,2.1191,2.1188,2.1188
EURNZD,20080814,142700,2.1187,2.1190,2.1187,2.1188
EURNZD,20080814,142800,2.1188,2.1188,2.1187,2.1187
EURNZD,20080814,142900,2.1188,2.1191,2.1188,2.1188
EURNZD,20080814,143000,2.1186,2.1186,2.1169,2.1169
EURNZD,20080814,143100,2.1166,2.1182,2.1151,2.1182
EURNZD,20080814,143200,2.1183,2.1193,2.1183,2.1193
EURNZD,20080814,143300,2.1194,2.1208,2.1188,2.1208
EURNZD,20080814,143400,2.1206,2.1206,2.1197,2.1198
EURNZD,20080814,143500,2.1196,2.1201,2.1196,2.1200
EURNZD,20080814,143600,2.1198,2.1202,2.1198,2.1201
EURNZD,20080814,143700,2.1202,2.1205,2.1196,2.1196
EURNZD,20080814,143800,2.1193,2.1193,2.1188,2.1188
EURNZD,20080814,143900,2.1187,2.1187,2.1179,2.1179
EURNZD,20080814,144000,2.1176,2.1179,2.1174,2.1179
EURNZD,20080814,144100,2.1179,2.1180,2.1179,2.1180
EURNZD,20080814,144200,2.1181,2.1186,2.1181,2.1186
EURNZD,20080814,144300,2.1187,2.1190,2.1168,2.1169
EURNZD,20080814,144400,2.1171,2.1184,2.1171,2.1181
EURNZD,20080814,144500,2.1178,2.1193,2.1178,2.1190
EURNZD,20080814,144600,2.1190,2.1193,2.1187,2.1187
EURNZD,20080814,144700,2.1187,2.1192,2.1187,2.1192
EURNZD,20080814,144800,2.1192,2.1192,2.1182,2.1184
EURNZD,20080814,144900,2.1183,2.1183,2.1177,2.1179
EURNZD,20080814,145000,2.1178,2.1178,2.1175,2.1178
EURNZD,20080814,145100,2.1179,2.1187,2.1172,2.1172
EURNZD,20080814,145200,2.1173,2.1182,2.1173,2.1177
EURNZD,20080814,145300,2.1178,2.1181,2.1176,2.1176
EURNZD,20080814,145400,2.1180,2.1181,2.1180,2.1181
EURNZD,20080814,145500,2.1180,2.1180,2.1165,2.1165
EURNZD,20080814,145600,2.1161,2.1165,2.1161,2.1165
EURNZD,20080814,145700,2.1165,2.1169,2.1162,2.1162
EURNZD,20080814,145800,2.1161,2.1165,2.1158,2.1162
EURNZD,20080814,145900,2.1161,2.1163,2.1154,2.1154
EURNZD,20080814,150000,2.1156,2.1157,2.1146,2.1147
EURNZD,20080814,150100,2.1146,2.1161,2.1146,2.1159
EURNZD,20080814,150200,2.1161,2.1162,2.1158,2.1161
EURNZD,20080814,150300,2.1159,2.1165,2.1156,2.1161
EURNZD,20080814,150400,2.1163,2.1170,2.1163,2.1166
EURNZD,20080814,150500,2.1165,2.1166,2.1161,2.1161
EURNZD,20080814,150600,2.1160,2.1163,2.1158,2.1163
EURNZD,20080814,150700,2.1164,2.1179,2.1159,2.1179
EURNZD,20080814,150800,2.1181,2.1191,2.1181,2.1191
EURNZD,20080814,150900,2.1192,2.1192,2.1183,2.1183
EURNZD,20080814,151000,2.1183,2.1192,2.1182,2.1191
EURNZD,20080814,151100,2.1190,2.1191,2.1186,2.1189
EURNZD,20080814,151200,2.1188,2.1188,2.1183,2.1183
EURNZD,20080814,151300,2.1182,2.1190,2.1182,2.1190
EURNZD,20080814,151400,2.1191,2.1193,2.1191,2.1191
EURNZD,20080814,151500,2.1190,2.1190,2.1180,2.1180
EURNZD,20080814,151600,2.1179,2.1186,2.1179,2.1186
EURNZD,20080814,151700,2.1187,2.1187,2.1186,2.1186
EURNZD,20080814,151800,2.1184,2.1187,2.1180,2.1181
EURNZD,20080814,151900,2.1180,2.1180,2.1178,2.1180
EURNZD,20080814,152000,2.1181,2.1181,2.1180,2.1180
EURNZD,20080814,152100,2.1181,2.1181,2.1180,2.1180
EURNZD,20080814,152200,2.1179,2.1181,2.1179,2.1181
EURNZD,20080814,152300,2.1181,2.1187,2.1181,2.1183
EURNZD,20080814,152400,2.1182,2.1186,2.1181,2.1186
EURNZD,20080814,152500,2.1189,2.1193,2.1189,2.1192
EURNZD,20080814,152600,2.1191,2.1193,2.1191,2.1193
EURNZD,20080814,152700,2.1193,2.1193,2.1187,2.1187
EURNZD,20080814,152800,2.1186,2.1191,2.1186,2.1191
EURNZD,20080814,152900,2.1191,2.1195,2.1191,2.1195
EURNZD,20080814,153000,2.1195,2.1195,2.1187,2.1187
EURNZD,20080814,153100,2.1187,2.1190,2.1187,2.1190
EURNZD,20080814,153200,2.1190,2.1191,2.1190,2.1191
EURNZD,20080814,153300,2.1193,2.1193,2.1191,2.1191
EURNZD,20080814,153400,2.1191,2.1191,2.1190,2.1190
EURNZD,20080814,153500,2.1190,2.1190,2.1187,2.1187
EURNZD,20080814,153600,2.1186,2.1187,2.1186,2.1187
EURNZD,20080814,153700,2.1186,2.1188,2.1186,2.1188
EURNZD,20080814,153800,2.1188,2.1188,2.1186,2.1186
EURNZD,20080814,153900,2.1187,2.1191,2.1187,2.1191
EURNZD,20080814,154000,2.1191,2.1194,2.1191,2.1193
EURNZD,20080814,154100,2.1191,2.1191,2.1190,2.1190
EURNZD,20080814,154200,2.1188,2.1188,2.1179,2.1179
EURNZD,20080814,154300,2.1181,2.1192,2.1175,2.1187
EURNZD,20080814,154400,2.1188,2.1191,2.1185,2.1191
EURNZD,20080814,154500,2.1191,2.1191,2.1191,2.1191
EURNZD,20080814,154600,2.1190,2.1191,2.1189,2.1191
EURNZD,20080814,154700,2.1190,2.1198,2.1190,2.1198
EURNZD,20080814,154800,2.1197,2.1209,2.1196,2.1208
EURNZD,20080814,154900,2.1210,2.1211,2.1209,2.1211
EURNZD,20080814,155000,2.1210,2.1210,2.1207,2.1207
EURNZD,20080814,155100,2.1209,2.1210,2.1205,2.1205
EURNZD,20080814,155200,2.1205,2.1205,2.1200,2.1200
EURNZD,20080814,155300,2.1201,2.1202,2.1200,2.1200
EURNZD,20080814,155400,2.1198,2.1201,2.1197,2.1201
EURNZD,20080814,155500,2.1200,2.1202,2.1198,2.1198
EURNZD,20080814,155600,2.1199,2.1200,2.1197,2.1198
EURNZD,20080814,155700,2.1196,2.1198,2.1193,2.1193
EURNZD,20080814,155800,2.1191,2.1193,2.1191,2.1191
EURNZD,20080814,155900,2.1190,2.1190,2.1184,2.1184
EURNZD,20080814,160000,2.1185,2.1194,2.1185,2.1194
EURNZD,20080814,160100,2.1195,2.1198,2.1194,2.1198
EURNZD,20080814,160200,2.1198,2.1198,2.1194,2.1194
EURNZD,20080814,160300,2.1193,2.1193,2.1186,2.1186
EURNZD,20080814,160400,2.1184,2.1188,2.1184,2.1186
EURNZD,20080814,160500,2.1186,2.1186,2.1183,2.1186
EURNZD,20080814,160600,2.1185,2.1187,2.1184,2.1187
EURNZD,20080814,160700,2.1187,2.1188,2.1183,2.1183
EURNZD,20080814,160800,2.1182,2.1184,2.1182,2.1184
EURNZD,20080814,160900,2.1184,2.1185,2.1183,2.1185
EURNZD,20080814,161000,2.1186,2.1193,2.1186,2.1193
EURNZD,20080814,161100,2.1198,2.1207,2.1198,2.1207
EURNZD,20080814,161200,2.1208,2.1209,2.1208,2.1208
EURNZD,20080814,161300,2.1207,2.1207,2.1205,2.1207
EURNZD,20080814,161400,2.1207,2.1207,2.1205,2.1205
EURNZD,20080814,161500,2.1204,2.1204,2.1201,2.1204
EURNZD,20080814,161600,2.1204,2.1205,2.1204,2.1205
EURNZD,20080814,161700,2.1204,2.1204,2.1204,2.1204
EURNZD,20080814,161800,2.1202,2.1205,2.1202,2.1202
EURNZD,20080814,161900,2.1200,2.1205,2.1200,2.1205
EURNZD,20080814,162000,2.1207,2.1207,2.1207,2.1207
EURNZD,20080814,162100,2.1206,2.1206,2.1202,2.1203
EURNZD,20080814,162200,2.1203,2.1203,2.1190,2.1190
EURNZD,20080814,162300,2.1191,2.1191,2.1188,2.1188
EURNZD,20080814,162400,2.1187,2.1187,2.1185,2.1185
EURNZD,20080814,162500,2.1186,2.1198,2.1186,2.1198
EURNZD,20080814,162600,2.1197,2.1197,2.1190,2.1191
EURNZD,20080814,162700,2.1191,2.1198,2.1191,2.1198
EURNZD,20080814,162800,2.1200,2.1200,2.1197,2.1197
EURNZD,20080814,162900,2.1196,2.1196,2.1190,2.1190
EURNZD,20080814,163000,2.1191,2.1192,2.1191,2.1192
EURNZD,20080814,163100,2.1193,2.1196,2.1193,2.1193
EURNZD,20080814,163200,2.1190,2.1195,2.1188,2.1195
EURNZD,20080814,163300,2.1194,2.1194,2.1190,2.1190
EURNZD,20080814,163400,2.1188,2.1190,2.1185,2.1190
EURNZD,20080814,163500,2.1188,2.1188,2.1183,2.1184
EURNZD,20080814,163600,2.1183,2.1183,2.1174,2.1183
EURNZD,20080814,163700,2.1189,2.1190,2.1189,2.1189
EURNZD,20080814,163800,2.1188,2.1190,2.1187,2.1187
EURNZD,20080814,163900,2.1189,2.1189,2.1181,2.1183
EURNZD,20080814,164000,2.1185,2.1188,2.1185,2.1185
EURNZD,20080814,164100,2.1184,2.1184,2.1178,2.1178
EURNZD,20080814,164200,2.1179,2.1179,2.1177,2.1177
EURNZD,20080814,164300,2.1178,2.1198,2.1178,2.1198
EURNZD,20080814,164400,2.1198,2.1198,2.1197,2.1197
EURNZD,20080814,164500,2.1198,2.1200,2.1197,2.1197
EURNZD,20080814,164600,2.1198,2.1200,2.1198,2.1200
EURNZD,20080814,164700,2.1200,2.1200,2.1195,2.1195
EURNZD,20080814,164800,2.1193,2.1200,2.1193,2.1200
EURNZD,20080814,164900,2.1202,2.1205,2.1202,2.1205
EURNZD,20080814,165000,2.1205,2.1207,2.1205,2.1207
EURNZD,20080814,165100,2.1207,2.1207,2.1204,2.1204
EURNZD,20080814,165200,2.1202,2.1202,2.1198,2.1198
EURNZD,20080814,165300,2.1197,2.1216,2.1195,2.1216
EURNZD,20080814,165400,2.1217,2.1221,2.1217,2.1220
EURNZD,20080814,165500,2.1219,2.1219,2.1216,2.1216
EURNZD,20080814,165600,2.1216,2.1216,2.1214,2.1215
EURNZD,20080814,165700,2.1217,2.1222,2.1217,2.1222
EURNZD,20080814,165800,2.1221,2.1221,2.1218,2.1218
EURNZD,20080814,165900,2.1216,2.1216,2.1212,2.1212
EURNZD,20080814,170000,2.1215,2.1222,2.1215,2.1222
EURNZD,20080814,170100,2.1226,2.1231,2.1217,2.1217
EURNZD,20080814,170200,2.1215,2.1215,2.1208,2.1211
EURNZD,20080814,170300,2.1211,2.1212,2.1210,2.1210
EURNZD,20080814,170400,2.1207,2.1207,2.1205,2.1205
EURNZD,20080814,170500,2.1205,2.1205,2.1200,2.1200
EURNZD,20080814,170600,2.1199,2.1199,2.1195,2.1196
EURNZD,20080814,170700,2.1193,2.1204,2.1192,2.1204
EURNZD,20080814,170800,2.1202,2.1204,2.1202,2.1204
EURNZD,20080814,170900,2.1205,2.1207,2.1205,2.1207
EURNZD,20080814,171000,2.1205,2.1209,2.1205,2.1209
EURNZD,20080814,171100,2.1206,2.1206,2.1204,2.1204
EURNZD,20080814,171200,2.1203,2.1203,2.1197,2.1197
EURNZD,20080814,171300,2.1197,2.1197,2.1194,2.1194
EURNZD,20080814,171400,2.1194,2.1194,2.1192,2.1192
EURNZD,20080814,171500,2.1193,2.1193,2.1191,2.1191
EURNZD,20080814,171600,2.1190,2.1190,2.1186,2.1187
EURNZD,20080814,171700,2.1188,2.1188,2.1188,2.1188
EURNZD,20080814,171800,2.1190,2.1201,2.1190,2.1200
EURNZD,20080814,171900,2.1201,2.1205,2.1201,2.1205
EURNZD,20080814,172000,2.1207,2.1210,2.1205,2.1210
EURNZD,20080814,172100,2.1212,2.1216,2.1212,2.1216
EURNZD,20080814,172200,2.1214,2.1214,2.1202,2.1202
EURNZD,20080814,172300,2.1201,2.1201,2.1198,2.1198
EURNZD,20080814,172400,2.1196,2.1196,2.1191,2.1191
EURNZD,20080814,172500,2.1191,2.1192,2.1191,2.1192
EURNZD,20080814,172600,2.1193,2.1193,2.1193,2.1193
EURNZD,20080814,172700,2.1194,2.1198,2.1194,2.1198
EURNZD,20080814,172800,2.1200,2.1201,2.1197,2.1197
EURNZD,20080814,172900,2.1195,2.1195,2.1190,2.1190
EURNZD,20080814,173000,2.1188,2.1195,2.1188,2.1194
EURNZD,20080814,173100,2.1193,2.1193,2.1191,2.1191
EURNZD,20080814,173200,2.1191,2.1191,2.1187,2.1187
EURNZD,20080814,173300,2.1187,2.1187,2.1182,2.1182
EURNZD,20080814,173400,2.1181,2.1181,2.1173,2.1177
EURNZD,20080814,173500,2.1178,2.1180,2.1177,2.1180
EURNZD,20080814,173600,2.1181,2.1183,2.1181,2.1183
EURNZD,20080814,173700,2.1182,2.1182,2.1180,2.1180
EURNZD,20080814,173800,2.1180,2.1180,2.1178,2.1179
EURNZD,20080814,173900,2.1178,2.1178,2.1177,2.1177
EURNZD,20080814,174000,2.1176,2.1176,2.1174,2.1174
EURNZD,20080814,174100,2.1176,2.1177,2.1176,2.1177
EURNZD,20080814,174200,2.1179,2.1180,2.1179,2.1180
EURNZD,20080814,174300,2.1181,2.1181,2.1179,2.1181
EURNZD,20080814,174400,2.1180,2.1180,2.1179,2.1179
EURNZD,20080814,174500,2.1179,2.1179,2.1176,2.1177
EURNZD,20080814,174600,2.1179,2.1186,2.1179,2.1186
EURNZD,20080814,174700,2.1186,2.1186,2.1186,2.1186
EURNZD,20080814,174800,2.1187,2.1187,2.1183,2.1183
EURNZD,20080814,174900,2.1183,2.1186,2.1183,2.1186
EURNZD,20080814,175000,2.1186,2.1186,2.1186,2.1186
EURNZD,20080814,175100,2.1184,2.1189,2.1184,2.1189
EURNZD,20080814,175200,2.1189,2.1189,2.1187,2.1187
EURNZD,20080814,175300,2.1186,2.1186,2.1184,2.1184
EURNZD,20080814,175400,2.1184,2.1184,2.1176,2.1176
EURNZD,20080814,175500,2.1174,2.1193,2.1174,2.1193
EURNZD,20080814,175600,2.1193,2.1193,2.1191,2.1191
EURNZD,20080814,175700,2.1193,2.1209,2.1193,2.1209
EURNZD,20080814,175800,2.1212,2.1238,2.1211,2.1238
EURNZD,20080814,175900,2.1240,2.1240,2.1226,2.1227
EURNZD,20080814,180000,2.1228,2.1233,2.1228,2.1233
EURNZD,20080814,180100,2.1237,2.1237,2.1216,2.1216
EURNZD,20080814,180200,2.1215,2.1215,2.1203,2.1203
EURNZD,20080814,180300,2.1198,2.1220,2.1198,2.1220
EURNZD,20080814,180400,2.1221,2.1228,2.1216,2.1226
EURNZD,20080814,180500,2.1221,2.1221,2.1212,2.1212
EURNZD,20080814,180600,2.1212,2.1212,2.1199,2.1203
EURNZD,20080814,180700,2.1209,2.1210,2.1194,2.1194
EURNZD,20080814,180800,2.1193,2.1194,2.1185,2.1190
EURNZD,20080814,180900,2.1193,2.1193,2.1185,2.1191
EURNZD,20080814,181000,2.1195,2.1206,2.1190,2.1190
EURNZD,20080814,181100,2.1189,2.1190,2.1184,2.1190
EURNZD,20080814,181200,2.1192,2.1193,2.1188,2.1193
EURNZD,20080814,181300,2.1194,2.1195,2.1186,2.1186
EURNZD,20080814,181400,2.1184,2.1200,2.1184,2.1200
EURNZD,20080814,181500,2.1204,2.1207,2.1199,2.1199
EURNZD,20080814,181600,2.1200,2.1204,2.1199,2.1199
EURNZD,20080814,181700,2.1200,2.1202,2.1193,2.1194
EURNZD,20080814,181800,2.1199,2.1204,2.1199,2.1204
EURNZD,20080814,181900,2.1204,2.1207,2.1204,2.1207
EURNZD,20080814,182000,2.1205,2.1205,2.1205,2.1205
EURNZD,20080814,182100,2.1205,2.1205,2.1201,2.1201
EURNZD,20080814,182200,2.1200,2.1201,2.1199,2.1201
EURNZD,20080814,182300,2.1202,2.1202,2.1198,2.1198
EURNZD,20080814,182400,2.1197,2.1201,2.1195,2.1201
EURNZD,20080814,182500,2.1202,2.1205,2.1202,2.1205
EURNZD,20080814,182600,2.1206,2.1211,2.1206,2.1209
EURNZD,20080814,182700,2.1211,2.1212,2.1211,2.1212
EURNZD,20080814,182800,2.1214,2.1217,2.1212,2.1212
EURNZD,20080814,182900,2.1212,2.1214,2.1212,2.1214
EURNZD,20080814,183000,2.1216,2.1219,2.1214,2.1214
EURNZD,20080814,183100,2.1215,2.1216,2.1211,2.1213
EURNZD,20080814,183200,2.1218,2.1218,2.1198,2.1198
EURNZD,20080814,183300,2.1197,2.1197,2.1192,2.1192
EURNZD,20080814,183400,2.1191,2.1191,2.1179,2.1181
EURNZD,20080814,183500,2.1183,2.1184,2.1166,2.1169
EURNZD,20080814,183600,2.1173,2.1184,2.1173,2.1183
EURNZD,20080814,183700,2.1180,2.1188,2.1179,2.1188
EURNZD,20080814,183800,2.1190,2.1193,2.1190,2.1190
EURNZD,20080814,183900,2.1188,2.1196,2.1187,2.1196
EURNZD,20080814,184000,2.1198,2.1206,2.1198,2.1206
EURNZD,20080814,184100,2.1207,2.1207,2.1201,2.1201
EURNZD,20080814,184200,2.1200,2.1200,2.1194,2.1197
EURNZD,20080814,184300,2.1196,2.1196,2.1191,2.1191
EURNZD,20080814,184400,2.1190,2.1193,2.1190,2.1192
EURNZD,20080814,184500,2.1188,2.1188,2.1183,2.1183
EURNZD,20080814,184600,2.1184,2.1186,2.1179,2.1179
EURNZD,20080814,184700,2.1179,2.1179,2.1174,2.1175
EURNZD,20080814,184800,2.1177,2.1181,2.1177,2.1181
EURNZD,20080814,184900,2.1183,2.1183,2.1174,2.1177
EURNZD,20080814,185000,2.1179,2.1184,2.1177,2.1177
EURNZD,20080814,185100,2.1178,2.1187,2.1178,2.1187
EURNZD,20080814,185200,2.1188,2.1188,2.1184,2.1186
EURNZD,20080814,185300,2.1187,2.1194,2.1187,2.1194
EURNZD,20080814,185400,2.1195,2.1203,2.1195,2.1202
EURNZD,20080814,185500,2.1200,2.1200,2.1198,2.1198
EURNZD,20080814,185600,2.1197,2.1197,2.1195,2.1195
EURNZD,20080814,185700,2.1195,2.1195,2.1191,2.1191
EURNZD,20080814,185800,2.1191,2.1197,2.1191,2.1197
EURNZD,20080814,185900,2.1198,2.1202,2.1190,2.1190
EURNZD,20080814,190000,2.1189,2.1189,2.1181,2.1182
EURNZD,20080814,190100,2.1183,2.1184,2.1180,2.1183
EURNZD,20080814,190200,2.1184,2.1190,2.1184,2.1187
EURNZD,20080814,190300,2.1183,2.1183,2.1170,2.1170
EURNZD,20080814,190400,2.1171,2.1173,2.1171,2.1173
EURNZD,20080814,190500,2.1174,2.1174,2.1174,2.1174
EURNZD,20080814,190600,2.1177,2.1183,2.1177,2.1183
EURNZD,20080814,190700,2.1183,2.1183,2.1179,2.1181
EURNZD,20080814,190800,2.1180,2.1180,2.1169,2.1169
EURNZD,20080814,190900,2.1169,2.1174,2.1169,2.1174
EURNZD,20080814,191000,2.1175,2.1175,2.1172,2.1172
EURNZD,20080814,191100,2.1172,2.1179,2.1172,2.1179
EURNZD,20080814,191200,2.1178,2.1179,2.1178,2.1179
EURNZD,20080814,191300,2.1181,2.1181,2.1177,2.1177
EURNZD,20080814,191400,2.1176,2.1178,2.1176,2.1178
EURNZD,20080814,191500,2.1180,2.1180,2.1179,2.1180
EURNZD,20080814,191600,2.1180,2.1182,2.1180,2.1182
EURNZD,20080814,191700,2.1184,2.1186,2.1184,2.1186
EURNZD,20080814,191800,2.1186,2.1187,2.1184,2.1187
EURNZD,20080814,191900,2.1189,2.1201,2.1189,2.1201
EURNZD,20080814,192000,2.1202,2.1204,2.1198,2.1198
EURNZD,20080814,192100,2.1198,2.1200,2.1198,2.1198
EURNZD,20080814,192200,2.1198,2.1198,2.1195,2.1196
EURNZD,20080814,192300,2.1197,2.1197,2.1195,2.1195
EURNZD,20080814,192400,2.1195,2.1195,2.1193,2.1193
EURNZD,20080814,192500,2.1193,2.1193,2.1190,2.1190
EURNZD,20080814,192600,2.1190,2.1190,2.1186,2.1186
EURNZD,20080814,192700,2.1186,2.1186,2.1182,2.1182
EURNZD,20080814,192800,2.1181,2.1181,2.1181,2.1181
EURNZD,20080814,192900,2.1181,2.1184,2.1181,2.1184
EURNZD,20080814,193000,2.1184,2.1184,2.1181,2.1181
EURNZD,20080814,193100,2.1182,2.1184,2.1180,2.1181
EURNZD,20080814,193200,2.1182,2.1188,2.1182,2.1188
EURNZD,20080814,193300,2.1190,2.1191,2.1190,2.1190
EURNZD,20080814,193400,2.1191,2.1191,2.1191,2.1191
EURNZD,20080814,193500,2.1191,2.1191,2.1183,2.1183
EURNZD,20080814,193600,2.1178,2.1178,2.1174,2.1176
EURNZD,20080814,193700,2.1175,2.1175,2.1167,2.1167
EURNZD,20080814,193800,2.1166,2.1171,2.1166,2.1170
EURNZD,20080814,193900,2.1169,2.1169,2.1166,2.1169
EURNZD,20080814,194000,2.1170,2.1174,2.1168,2.1174
EURNZD,20080814,194100,2.1177,2.1179,2.1177,2.1179
EURNZD,20080814,194200,2.1179,2.1179,2.1179,2.1179
EURNZD,20080814,194300,2.1179,2.1181,2.1179,2.1181
EURNZD,20080814,194400,2.1181,2.1181,2.1180,2.1180
EURNZD,20080814,194500,2.1179,2.1179,2.1179,2.1179
EURNZD,20080814,194600,2.1180,2.1180,2.1179,2.1179
EURNZD,20080814,194700,2.1179,2.1179,2.1178,2.1178
EURNZD,20080814,194800,2.1178,2.1179,2.1178,2.1179
EURNZD,20080814,194900,2.1179,2.1179,2.1179,2.1179
EURNZD,20080814,195000,2.1177,2.1177,2.1174,2.1174
EURNZD,20080814,195100,2.1174,2.1174,2.1172,2.1173
EURNZD,20080814,195200,2.1173,2.1173,2.1173,2.1173
EURNZD,20080814,195300,2.1173,2.1173,2.1172,2.1172
EURNZD,20080814,195400,2.1172,2.1174,2.1172,2.1174
EURNZD,20080814,195500,2.1174,2.1174,2.1173,2.1173
EURNZD,20080814,195600,2.1173,2.1174,2.1173,2.1174
EURNZD,20080814,195700,2.1175,2.1176,2.1174,2.1174
EURNZD,20080814,195800,2.1174,2.1174,2.1170,2.1170
EURNZD,20080814,195900,2.1170,2.1172,2.1170,2.1172
EURNZD,20080814,200000,2.1172,2.1172,2.1172,2.1172
EURNZD,20080814,200100,2.1174,2.1179,2.1174,2.1179
EURNZD,20080814,200200,2.1179,2.1179,2.1179,2.1179
EURNZD,20080814,200300,2.1179,2.1181,2.1179,2.1180
EURNZD,20080814,200400,2.1178,2.1178,2.1174,2.1174
EURNZD,20080814,200500,2.1174,2.1177,2.1174,2.1177
EURNZD,20080814,200600,2.1176,2.1177,2.1176,2.1177
EURNZD,20080814,200700,2.1177,2.1179,2.1177,2.1179
EURNZD,20080814,200800,2.1177,2.1177,2.1176,2.1176
EURNZD,20080814,200900,2.1175,2.1175,2.1173,2.1173
EURNZD,20080814,201000,2.1172,2.1172,2.1172,2.1172
EURNZD,20080814,201100,2.1172,2.1175,2.1172,2.1175
EURNZD,20080814,201200,2.1176,2.1176,2.1176,2.1176
EURNZD,20080814,201300,2.1176,2.1177,2.1176,2.1177
EURNZD,20080814,201400,2.1177,2.1177,2.1177,2.1177
EURNZD,20080814,201500,2.1177,2.1178,2.1177,2.1178
EURNZD,20080814,201600,2.1178,2.1178,2.1178,2.1178
EURNZD,20080814,201700,2.1178,2.1178,2.1178,2.1178
EURNZD,20080814,201800,2.1178,2.1179,2.1178,2.1179
EURNZD,20080814,201900,2.1179,2.1180,2.1179,2.1179
EURNZD,20080814,202000,2.1179,2.1180,2.1179,2.1180
EURNZD,20080814,202100,2.1181,2.1181,2.1181,2.1181
EURNZD,20080814,202200,2.1181,2.1183,2.1178,2.1181
EURNZD,20080814,202300,2.1182,2.1186,2.1182,2.1186
EURNZD,20080814,202400,2.1184,2.1184,2.1183,2.1184
EURNZD,20080814,202500,2.1184,2.1186,2.1184,2.1186
EURNZD,20080814,202600,2.1185,2.1185,2.1183,2.1183
EURNZD,20080814,202700,2.1182,2.1182,2.1181,2.1182
EURNZD,20080814,202800,2.1183,2.1183,2.1180,2.1181
EURNZD,20080814,202900,2.1181,2.1181,2.1180,2.1181
EURNZD,20080814,203000,2.1183,2.1185,2.1183,2.1184
EURNZD,20080814,203100,2.1186,2.1186,2.1186,2.1186
EURNZD,20080814,203200,2.1186,2.1191,2.1186,2.1191
EURNZD,20080814,203300,2.1191,2.1191,2.1187,2.1187
EURNZD,20080814,203400,2.1187,2.1187,2.1184,2.1184
EURNZD,20080814,203500,2.1183,2.1183,2.1183,2.1183
EURNZD,20080814,203600,2.1183,2.1185,2.1183,2.1185
EURNZD,20080814,203700,2.1185,2.1185,2.1184,2.1184
EURNZD,20080814,203800,2.1184,2.1184,2.1182,2.1183
EURNZD,20080814,203900,2.1183,2.1184,2.1183,2.1184
EURNZD,20080814,204000,2.1185,2.1185,2.1182,2.1182
EURNZD,20080814,204100,2.1181,2.1181,2.1179,2.1179
EURNZD,20080814,204200,2.1179,2.1179,2.1176,2.1176
EURNZD,20080814,204300,2.1176,2.1176,2.1176,2.1176
EURNZD,20080814,204400,2.1176,2.1176,2.1175,2.1175
EURNZD,20080814,204500,2.1176,2.1176,2.1170,2.1170
EURNZD,20080814,204600,2.1170,2.1170,2.1168,2.1168
EURNZD,20080814,204700,2.1168,2.1170,2.1168,2.1170
EURNZD,20080814,204800,2.1171,2.1174,2.1171,2.1174
EURNZD,20080814,204900,2.1176,2.1176,2.1175,2.1175
EURNZD,20080814,205000,2.1176,2.1176,2.1169,2.1169
EURNZD,20080814,205100,2.1168,2.1168,2.1152,2.1152
EURNZD,20080814,205200,2.1152,2.1152,2.1148,2.1148
EURNZD,20080814,205300,2.1147,2.1149,2.1145,2.1149
EURNZD,20080814,205400,2.1150,2.1150,2.1149,2.1149
EURNZD,20080814,205500,2.1151,2.1152,2.1151,2.1152
EURNZD,20080814,205600,2.1152,2.1155,2.1152,2.1155
EURNZD,20080814,205700,2.1155,2.1156,2.1155,2.1155
EURNZD,20080814,205800,2.1155,2.1155,2.1152,2.1152
EURNZD,20080814,205900,2.1154,2.1161,2.1154,2.1161
EURNZD,20080814,210000,2.1161,2.1164,2.1161,2.1164
EURNZD,20080814,210100,2.1165,2.1173,2.1165,2.1173
EURNZD,20080814,210200,2.1175,2.1179,2.1175,2.1179
EURNZD,20080814,210300,2.1180,2.1180,2.1180,2.1180
EURNZD,20080814,210400,2.1179,2.1179,2.1179,2.1179
EURNZD,20080814,210500,2.1176,2.1176,2.1176,2.1176
EURNZD,20080814,210600,2.1177,2.1179,2.1177,2.1179
EURNZD,20080814,210700,2.1177,2.1177,2.1177,2.1177
EURNZD,20080814,210800,2.1177,2.1180,2.1177,2.1180
EURNZD,20080814,210900,2.1180,2.1180,2.1179,2.1179
EURNZD,20080814,211000,2.1178,2.1178,2.1177,2.1177
EURNZD,20080814,211100,2.1176,2.1178,2.1175,2.1178
EURNZD,20080814,211200,2.1179,2.1190,2.1179,2.1190
EURNZD,20080814,211300,2.1188,2.1188,2.1187,2.1187
EURNZD,20080814,211400,2.1187,2.1194,2.1187,2.1194
EURNZD,20080814,211500,2.1195,2.1200,2.1195,2.1200
EURNZD,20080814,211600,2.1199,2.1199,2.1194,2.1194
EURNZD,20080814,211700,2.1196,2.1211,2.1196,2.1198
EURNZD,20080814,211800,2.1198,2.1198,2.1195,2.1195
EURNZD,20080814,211900,2.1194,2.1194,2.1186,2.1186
EURNZD,20080814,212000,2.1188,2.1190,2.1188,2.1190
EURNZD,20080814,212100,2.1191,2.1198,2.1191,2.1198
EURNZD,20080814,212200,2.1198,2.1201,2.1198,2.1201
EURNZD,20080814,212300,2.1201,2.1201,2.1195,2.1195
EURNZD,20080814,212400,2.1195,2.1195,2.1193,2.1195
EURNZD,20080814,212500,2.1197,2.1198,2.1197,2.1198
EURNZD,20080814,212600,2.1198,2.1200,2.1198,2.1200
EURNZD,20080814,212700,2.1200,2.1200,2.1200,2.1200
EURNZD,20080814,212800,2.1201,2.1204,2.1201,2.1204
EURNZD,20080814,212900,2.1203,2.1203,2.1201,2.1201
EURNZD,20080814,213000,2.1200,2.1200,2.1197,2.1197
EURNZD,20080814,213100,2.1195,2.1197,2.1195,2.1197
EURNZD,20080814,213200,2.1198,2.1200,2.1197,2.1197
EURNZD,20080814,213300,2.1197,2.1198,2.1197,2.1198
EURNZD,20080814,213400,2.1198,2.1198,2.1194,2.1194
EURNZD,20080814,213500,2.1193,2.1194,2.1191,2.1194
EURNZD,20080814,213600,2.1195,2.1197,2.1195,2.1195
EURNZD,20080814,213700,2.1195,2.1195,2.1193,2.1193
EURNZD,20080814,213800,2.1194,2.1195,2.1193,2.1193
EURNZD,20080814,213900,2.1192,2.1192,2.1190,2.1190
EURNZD,20080814,214000,2.1191,2.1191,2.1186,2.1186
EURNZD,20080814,214100,2.1184,2.1187,2.1184,2.1187
EURNZD,20080814,214200,2.1186,2.1186,2.1186,2.1186
EURNZD,20080814,214300,2.1186,2.1186,2.1184,2.1184
EURNZD,20080814,214400,2.1184,2.1186,2.1184,2.1186
EURNZD,20080814,214500,2.1186,2.1186,2.1184,2.1184
EURNZD,20080814,214600,2.1184,2.1186,2.1177,2.1177
EURNZD,20080814,214700,2.1176,2.1176,2.1173,2.1173
EURNZD,20080814,214800,2.1172,2.1172,2.1170,2.1170
EURNZD,20080814,214900,2.1170,2.1171,2.1170,2.1171
EURNZD,20080814,215000,2.1171,2.1172,2.1170,2.1171
EURNZD,20080814,215100,2.1172,2.1178,2.1172,2.1178
EURNZD,20080814,215200,2.1182,2.1184,2.1182,2.1184
EURNZD,20080814,215300,2.1184,2.1184,2.1181,2.1181
EURNZD,20080814,215400,2.1182,2.1182,2.1182,2.1182
EURNZD,20080814,215500,2.1182,2.1184,2.1182,2.1184
EURNZD,20080814,215600,2.1184,2.1186,2.1184,2.1186
EURNZD,20080814,215700,2.1187,2.1187,2.1187,2.1187
EURNZD,20080814,215800,2.1187,2.1187,2.1183,2.1183
EURNZD,20080814,215900,2.1183,2.1183,2.1183,2.1183
EURNZD,20080814,220000,2.1181,2.1184,2.1181,2.1184
EURNZD,20080814,220100,2.1184,2.1184,2.1182,2.1184
EURNZD,20080814,220200,2.1184,2.1185,2.1184,2.1184
EURNZD,20080814,220300,2.1184,2.1185,2.1184,2.1185
EURNZD,20080814,220400,2.1185,2.1186,2.1185,2.1186
EURNZD,20080814,220500,2.1186,2.1187,2.1186,2.1187
EURNZD,20080814,220600,2.1187,2.1188,2.1187,2.1188
EURNZD,20080814,220700,2.1187,2.1187,2.1187,2.1187
EURNZD,20080814,220800,2.1187,2.1187,2.1187,2.1187
EURNZD,20080814,220900,2.1187,2.1190,2.1187,2.1190
EURNZD,20080814,221000,2.1192,2.1194,2.1192,2.1194
EURNZD,20080814,221100,2.1194,2.1194,2.1193,2.1193
EURNZD,20080814,221200,2.1191,2.1191,2.1188,2.1188
EURNZD,20080814,221300,2.1188,2.1193,2.1188,2.1193
EURNZD,20080814,221400,2.1193,2.1193,2.1191,2.1191
EURNZD,20080814,221500,2.1191,2.1191,2.1190,2.1190
EURNZD,20080814,221600,2.1190,2.1190,2.1188,2.1188
EURNZD,20080814,221700,2.1188,2.1188,2.1184,2.1184
EURNZD,20080814,221800,2.1184,2.1184,2.1183,2.1183
EURNZD,20080814,221900,2.1184,2.1184,2.1178,2.1178
EURNZD,20080814,222000,2.1178,2.1178,2.1177,2.1177
EURNZD,20080814,222100,2.1177,2.1178,2.1172,2.1172
EURNZD,20080814,222200,2.1171,2.1171,2.1170,2.1171
EURNZD,20080814,222300,2.1170,2.1170,2.1165,2.1165
EURNZD,20080814,222400,2.1165,2.1166,2.1165,2.1166
EURNZD,20080814,222500,2.1165,2.1165,2.1162,2.1162
EURNZD,20080814,222600,2.1162,2.1162,2.1158,2.1160
EURNZD,20080814,222700,2.1161,2.1163,2.1161,2.1163
EURNZD,20080814,222800,2.1163,2.1163,2.1163,2.1163
EURNZD,20080814,222900,2.1163,2.1170,2.1163,2.1170
EURNZD,20080814,223000,2.1170,2.1172,2.1170,2.1172
EURNZD,20080814,223100,2.1172,2.1180,2.1172,2.1179
EURNZD,20080814,223200,2.1178,2.1178,2.1177,2.1177
EURNZD,20080814,223300,2.1178,2.1178,2.1178,2.1178
EURNZD,20080814,223400,2.1178,2.1178,2.1177,2.1177
EURNZD,20080814,223500,2.1177,2.1177,2.1174,2.1174
EURNZD,20080814,223600,2.1174,2.1174,2.1173,2.1173
EURNZD,20080814,223700,2.1173,2.1173,2.1172,2.1172
EURNZD,20080814,223800,2.1174,2.1175,2.1174,2.1174
EURNZD,20080814,223900,2.1174,2.1174,2.1174,2.1174
EURNZD,20080814,224000,2.1175,2.1175,2.1175,2.1175
EURNZD,20080814,224100,2.1176,2.1176,2.1176,2.1176
EURNZD,20080814,224200,2.1176,2.1176,2.1176,2.1176
EURNZD,20080814,224300,2.1176,2.1180,2.1176,2.1180
EURNZD,20080814,224400,2.1180,2.1182,2.1180,2.1182
EURNZD,20080814,224500,2.1183,2.1183,2.1181,2.1181
EURNZD,20080814,224600,2.1183,2.1186,2.1183,2.1184
EURNZD,20080814,224700,2.1183,2.1184,2.1183,2.1184
EURNZD,20080814,224800,2.1185,2.1186,2.1184,2.1186
EURNZD,20080814,224900,2.1184,2.1184,2.1181,2.1181
EURNZD,20080814,225000,2.1180,2.1180,2.1177,2.1177
EURNZD,20080814,225100,2.1176,2.1176,2.1173,2.1173
EURNZD,20080814,225200,2.1172,2.1172,2.1160,2.1160
EURNZD,20080814,225300,2.1159,2.1160,2.1158,2.1158
EURNZD,20080814,225400,2.1158,2.1159,2.1158,2.1159
EURNZD,20080814,225500,2.1163,2.1169,2.1163,2.1169
EURNZD,20080814,225600,2.1171,2.1177,2.1171,2.1173
EURNZD,20080814,225700,2.1174,2.1176,2.1174,2.1176
EURNZD,20080814,225800,2.1176,2.1176,2.1174,2.1174
EURNZD,20080814,225900,2.1174,2.1174,2.1172,2.1172
EURNZD,20080814,230000,2.1172,2.1175,2.1172,2.1175
EURNZD,20080814,230100,2.1173,2.1173,2.1172,2.1172
EURNZD,20080814,230200,2.1172,2.1172,2.1172,2.1172
EURNZD,20080814,230300,2.1170,2.1170,2.1168,2.1168
EURNZD,20080814,230400,2.1169,2.1170,2.1169,2.1170
EURNZD,20080814,230500,2.1170,2.1170,2.1169,2.1169
EURNZD,20080814,230600,2.1170,2.1173,2.1170,2.1173
EURNZD,20080814,230700,2.1174,2.1176,2.1174,2.1176
EURNZD,20080814,230800,2.1177,2.1188,2.1177,2.1188
EURNZD,20080814,230900,2.1190,2.1191,2.1190,2.1191
EURNZD,20080814,231000,2.1191,2.1193,2.1191,2.1191
EURNZD,20080814,231100,2.1190,2.1190,2.1178,2.1178
EURNZD,20080814,231200,2.1177,2.1177,2.1176,2.1176
EURNZD,20080814,231300,2.1176,2.1176,2.1173,2.1173
EURNZD,20080814,231400,2.1172,2.1172,2.1172,2.1172
EURNZD,20080814,231500,2.1170,2.1171,2.1170,2.1171
EURNZD,20080814,231600,2.1171,2.1171,2.1170,2.1171
EURNZD,20080814,231700,2.1172,2.1177,2.1172,2.1177
EURNZD,20080814,231800,2.1177,2.1177,2.1174,2.1174
EURNZD,20080814,231900,2.1173,2.1177,2.1173,2.1174
EURNZD,20080814,232000,2.1174,2.1174,2.1172,2.1172
EURNZD,20080814,232100,2.1172,2.1173,2.1172,2.1172
EURNZD,20080814,232200,2.1172,2.1172,2.1170,2.1172
EURNZD,20080814,232300,2.1172,2.1174,2.1172,2.1173
EURNZD,20080814,232400,2.1172,2.1172,2.1170,2.1170
EURNZD,20080814,232500,2.1170,2.1172,2.1170,2.1172
EURNZD,20080814,232600,2.1171,2.1172,2.1171,2.1172
EURNZD,20080814,232700,2.1173,2.1174,2.1173,2.1174
EURNZD,20080814,232800,2.1176,2.1176,2.1176,2.1176
EURNZD,20080814,232900,2.1176,2.1176,2.1170,2.1170
EURNZD,20080814,233000,2.1169,2.1169,2.1168,2.1168
EURNZD,20080814,233100,2.1168,2.1170,2.1168,2.1170
EURNZD,20080814,233200,2.1170,2.1170,2.1169,2.1169
EURNZD,20080814,233300,2.1170,2.1172,2.1170,2.1170
EURNZD,20080814,233400,2.1169,2.1169,2.1165,2.1165
EURNZD,20080814,233500,2.1165,2.1174,2.1165,2.1174
EURNZD,20080814,233600,2.1173,2.1177,2.1173,2.1177
EURNZD,20080814,233700,2.1176,2.1176,2.1158,2.1160
EURNZD,20080814,233800,2.1162,2.1172,2.1162,2.1169
EURNZD,20080814,233900,2.1168,2.1169,2.1165,2.1169
EURNZD,20080814,234000,2.1169,2.1172,2.1169,2.1172
EURNZD,20080814,234100,2.1171,2.1177,2.1170,2.1177
EURNZD,20080814,234200,2.1179,2.1195,2.1179,2.1195
EURNZD,20080814,234300,2.1193,2.1193,2.1188,2.1188
EURNZD,20080814,234400,2.1187,2.1189,2.1187,2.1189
EURNZD,20080814,234500,2.1190,2.1193,2.1190,2.1193
EURNZD,20080814,234600,2.1193,2.1195,2.1193,2.1195
EURNZD,20080814,234700,2.1195,2.1195,2.1194,2.1194
EURNZD,20080814,234800,2.1193,2.1193,2.1190,2.1190
EURNZD,20080814,234900,2.1190,2.1191,2.1190,2.1191
EURNZD,20080814,235000,2.1190,2.1190,2.1188,2.1190
EURNZD,20080814,235100,2.1190,2.1191,2.1188,2.1188
EURNZD,20080814,235200,2.1188,2.1188,2.1188,2.1188
EURNZD,20080814,235300,2.1190,2.1191,2.1190,2.1191
EURNZD,20080814,235400,2.1192,2.1193,2.1192,2.1193
EURNZD,20080814,235500,2.1195,2.1198,2.1195,2.1198
EURNZD,20080814,235600,2.1198,2.1198,2.1193,2.1193
EURNZD,20080814,235700,2.1192,2.1193,2.1192,2.1192
EURNZD,20080814,235800,2.1189,2.1189,2.1187,2.1188
EURNZD,20080814,235900,2.1190,2.1190,2.1184,2.1184
EURNZD,20080815,000000,2.1183,2.1184,2.1183,2.1184
EURSGD,20080814,000100,2.0947,2.0948,2.0947,2.0948
EURSGD,20080814,000200,2.0948,2.0948,2.0944,2.0944
EURSGD,20080814,000300,2.0944,2.0944,2.0940,2.0940
EURSGD,20080814,000400,2.0940,2.0940,2.0940,2.0940
EURSGD,20080814,000500,2.0940,2.0941,2.0940,2.0941
EURSGD,20080814,000600,2.0941,2.0941,2.0941,2.0941
EURSGD,20080814,000700,2.0941,2.0941,2.0940,2.0940
EURSGD,20080814,000800,2.0940,2.0942,2.0940,2.0942
EURSGD,20080814,000900,2.0942,2.0943,2.0942,2.0943
EURSGD,20080814,001000,2.0943,2.0945,2.0943,2.0945
EURSGD,20080814,001100,2.0945,2.0945,2.0945,2.0945
EURSGD,20080814,001200,2.0946,2.0946,2.0946,2.0946
EURSGD,20080814,001300,2.0946,2.0946,2.0946,2.0946
EURSGD,20080814,001400,2.0946,2.0947,2.0946,2.0947
EURSGD,20080814,001500,2.0949,2.0949,2.0949,2.0949
EURSGD,20080814,001600,2.0950,2.0950,2.0950,2.0950
EURSGD,20080814,001700,2.0950,2.0950,2.0950,2.0950
EURSGD,20080814,001800,2.0950,2.0951,2.0950,2.0951
EURSGD,20080814,001900,2.0952,2.0952,2.0949,2.0949
EURSGD,20080814,002000,2.0949,2.0949,2.0947,2.0947
EURSGD,20080814,002100,2.0947,2.0948,2.0947,2.0948
EURSGD,20080814,002200,2.0948,2.0948,2.0947,2.0947
EURSGD,20080814,002300,2.0949,2.0950,2.0949,2.0950
EURSGD,20080814,002400,2.0949,2.0949,2.0947,2.0947
EURSGD,20080814,002500,2.0946,2.0946,2.0944,2.0944
EURSGD,20080814,002600,2.0943,2.0943,2.0943,2.0943
EURSGD,20080814,002700,2.0943,2.0944,2.0943,2.0944
EURSGD,20080814,002800,2.0944,2.0944,2.0944,2.0944
EURSGD,20080814,002900,2.0944,2.0944,2.0944,2.0944
EURSGD,20080814,003000,2.0943,2.0943,2.0943,2.0943
EURSGD,20080814,003100,2.0943,2.0943,2.0942,2.0942
EURSGD,20080814,003200,2.0942,2.0942,2.0942,2.0942
EURSGD,20080814,003300,2.0942,2.0942,2.0942,2.0942
EURSGD,20080814,003400,2.0942,2.0942,2.0941,2.0942
EURSGD,20080814,003500,2.0943,2.0943,2.0943,2.0943
EURSGD,20080814,003600,2.0943,2.0944,2.0943,2.0944
EURSGD,20080814,003700,2.0944,2.0944,2.0944,2.0944
EURSGD,20080814,003800,2.0944,2.0944,2.0943,2.0943
EURSGD,20080814,003900,2.0943,2.0943,2.0942,2.0942
EURSGD,20080814,004000,2.0940,2.0942,2.0939,2.0942
EURSGD,20080814,004100,2.0942,2.0942,2.0940,2.0940
EURSGD,20080814,004200,2.0941,2.0941,2.0941,2.0941
EURSGD,20080814,004300,2.0941,2.0941,2.0941,2.0941
EURSGD,20080814,004400,2.0941,2.0941,2.0941,2.0941
EURSGD,20080814,004500,2.0941,2.0941,2.0941,2.0941
EURSGD,20080814,004600,2.0940,2.0940,2.0939,2.0939
EURSGD,20080814,004700,2.0939,2.0940,2.0939,2.0939
EURSGD,20080814,004800,2.0939,2.0939,2.0938,2.0938
EURSGD,20080814,004900,2.0938,2.0938,2.0938,2.0938
EURSGD,20080814,005000,2.0938,2.0942,2.0938,2.0942
EURSGD,20080814,005100,2.0943,2.0943,2.0943,2.0943
EURSGD,20080814,005200,2.0943,2.0943,2.0942,2.0942
EURSGD,20080814,005300,2.0942,2.0942,2.0942,2.0942
EURSGD,20080814,005400,2.0942,2.0943,2.0942,2.0942
EURSGD,20080814,005500,2.0941,2.0941,2.0939,2.0939
EURSGD,20080814,005600,2.0939,2.0940,2.0938,2.0938
EURSGD,20080814,005700,2.0938,2.0938,2.0938,2.0938
EURSGD,20080814,005800,2.0938,2.0939,2.0938,2.0939
EURSGD,20080814,005900,2.0940,2.0942,2.0940,2.0942
EURSGD,20080814,010000,2.0941,2.0941,2.0938,2.0938
EURSGD,20080814,010100,2.0939,2.0940,2.0939,2.0940
EURSGD,20080814,010200,2.0939,2.0939,2.0936,2.0936
EURSGD,20080814,010300,2.0935,2.0935,2.0935,2.0935
EURSGD,20080814,010400,2.0935,2.0936,2.0935,2.0936
EURSGD,20080814,010500,2.0936,2.0936,2.0936,2.0936
EURSGD,20080814,010600,2.0938,2.0938,2.0935,2.0935
EURSGD,20080814,010700,2.0935,2.0935,2.0935,2.0935
EURSGD,20080814,010800,2.0935,2.0935,2.0935,2.0935
EURSGD,20080814,010900,2.0935,2.0936,2.0935,2.0935
EURSGD,20080814,011000,2.0935,2.0935,2.0931,2.0931
EURSGD,20080814,011100,2.0931,2.0932,2.0931,2.0931
EURSGD,20080814,011200,2.0932,2.0935,2.0932,2.0935
EURSGD,20080814,011300,2.0935,2.0937,2.0935,2.0937
EURSGD,20080814,011400,2.0938,2.0938,2.0938,2.0938
EURSGD,20080814,011500,2.0938,2.0938,2.0933,2.0933
EURSGD,20080814,011600,2.0932,2.0932,2.0931,2.0931
EURSGD,20080814,011700,2.0930,2.0932,2.0930,2.0932
EURSGD,20080814,011800,2.0932,2.0932,2.0928,2.0928
EURSGD,20080814,011900,2.0926,2.0929,2.0926,2.0929
EURSGD,20080814,012000,2.0931,2.0935,2.0931,2.0934
EURSGD,20080814,012100,2.0934,2.0934,2.0933,2.0933
EURSGD,20080814,012200,2.0933,2.0935,2.0933,2.0935
EURSGD,20080814,012300,2.0935,2.0935,2.0933,2.0933
EURSGD,20080814,012400,2.0933,2.0933,2.0931,2.0931
EURSGD,20080814,012500,2.0931,2.0931,2.0929,2.0929
EURSGD,20080814,012600,2.0929,2.0929,2.0928,2.0929
EURSGD,20080814,012700,2.0929,2.0929,2.0929,2.0929
EURSGD,20080814,012800,2.0929,2.0929,2.0929,2.0929
EURSGD,20080814,012900,2.0928,2.0928,2.0928,2.0928
EURSGD,20080814,013000,2.0928,2.0928,2.0928,2.0928
EURSGD,20080814,013100,2.0928,2.0928,2.0927,2.0927
EURSGD,20080814,013200,2.0927,2.0927,2.0926,2.0926
EURSGD,20080814,013300,2.0926,2.0927,2.0926,2.0927
EURSGD,20080814,013400,2.0927,2.0927,2.0927,2.0927
EURSGD,20080814,013500,2.0927,2.0927,2.0926,2.0926
EURSGD,20080814,013600,2.0927,2.0927,2.0925,2.0925
EURSGD,20080814,013700,2.0925,2.0925,2.0921,2.0921
EURSGD,20080814,013800,2.0921,2.0921,2.0920,2.0920
EURSGD,20080814,013900,2.0920,2.0921,2.0920,2.0921
EURSGD,20080814,014000,2.0921,2.0921,2.0921,2.0921
EURSGD,20080814,014100,2.0921,2.0921,2.0921,2.0921
EURSGD,20080814,014200,2.0922,2.0922,2.0912,2.0912
EURSGD,20080814,014300,2.0910,2.0910,2.0908,2.0910
EURSGD,20080814,014400,2.0911,2.0911,2.0908,2.0909
EURSGD,20080814,014500,2.0910,2.0912,2.0910,2.0912
EURSGD,20080814,014600,2.0912,2.0919,2.0912,2.0919
EURSGD,20080814,014700,2.0919,2.0919,2.0917,2.0917
EURSGD,20080814,014800,2.0917,2.0918,2.0915,2.0918
EURSGD,20080814,014900,2.0917,2.0917,2.0917,2.0917
EURSGD,20080814,015000,2.0918,2.0919,2.0918,2.0918
EURSGD,20080814,015100,2.0919,2.0924,2.0919,2.0924
EURSGD,20080814,015200,2.0925,2.0925,2.0925,2.0925
EURSGD,20080814,015300,2.0925,2.0926,2.0924,2.0926
EURSGD,20080814,015400,2.0926,2.0928,2.0926,2.0928
EURSGD,20080814,015500,2.0929,2.0931,2.0929,2.0931
EURSGD,20080814,015600,2.0930,2.0931,2.0930,2.0931
EURSGD,20080814,015700,2.0933,2.0935,2.0933,2.0935
EURSGD,20080814,015800,2.0938,2.0942,2.0938,2.0942
EURSGD,20080814,015900,2.0942,2.0942,2.0938,2.0938
EURSGD,20080814,020000,2.0936,2.0936,2.0935,2.0935
EURSGD,20080814,020100,2.0935,2.0935,2.0926,2.0926
EURSGD,20080814,020200,2.0924,2.0931,2.0924,2.0931
EURSGD,20080814,020300,2.0931,2.0932,2.0931,2.0932
EURSGD,20080814,020400,2.0933,2.0933,2.0931,2.0931
EURSGD,20080814,020500,2.0931,2.0931,2.0931,2.0931
EURSGD,20080814,020600,2.0929,2.0937,2.0929,2.0937
EURSGD,20080814,020700,2.0938,2.0939,2.0938,2.0939
EURSGD,20080814,020800,2.0939,2.0939,2.0938,2.0938
EURSGD,20080814,020900,2.0938,2.0940,2.0938,2.0940
EURSGD,20080814,021000,2.0942,2.0949,2.0942,2.0949
EURSGD,20080814,021100,2.0950,2.0951,2.0943,2.0943
EURSGD,20080814,021200,2.0942,2.0942,2.0939,2.0939
EURSGD,20080814,021300,2.0937,2.0937,2.0936,2.0936
EURSGD,20080814,021400,2.0938,2.0938,2.0938,2.0938
EURSGD,20080814,021500,2.0939,2.0942,2.0939,2.0942
EURSGD,20080814,021600,2.0942,2.0944,2.0942,2.0944
EURSGD,20080814,021700,2.0943,2.0943,2.0943,2.0943
EURSGD,20080814,021800,2.0943,2.0943,2.0941,2.0942
EURSGD,20080814,021900,2.0942,2.0944,2.0942,2.0943
EURSGD,20080814,022000,2.0943,2.0944,2.0943,2.0944
EURSGD,20080814,022100,2.0944,2.0944,2.0944,2.0944
EURSGD,20080814,022200,2.0944,2.0944,2.0944,2.0944
EURSGD,20080814,022300,2.0944,2.0944,2.0944,2.0944
EURSGD,20080814,022400,2.0944,2.0944,2.0943,2.0943
EURSGD,20080814,022500,2.0942,2.0942,2.0936,2.0937
EURSGD,20080814,022600,2.0938,2.0938,2.0938,2.0938
EURSGD,20080814,022700,2.0938,2.0938,2.0936,2.0936
EURSGD,20080814,022800,2.0936,2.0936,2.0935,2.0935
EURSGD,20080814,022900,2.0934,2.0934,2.0929,2.0931
EURSGD,20080814,023000,2.0932,2.0932,2.0932,2.0932
EURSGD,20080814,023100,2.0932,2.0932,2.0931,2.0931
EURSGD,20080814,023200,2.0931,2.0931,2.0931,2.0931
EURSGD,20080814,023300,2.0931,2.0931,2.0927,2.0927
EURSGD,20080814,023400,2.0926,2.0926,2.0926,2.0926
EURSGD,20080814,023500,2.0926,2.0926,2.0924,2.0924
EURSGD,20080814,023600,2.0924,2.0924,2.0924,2.0924
EURSGD,20080814,023700,2.0924,2.0924,2.0924,2.0924
EURSGD,20080814,023800,2.0924,2.0924,2.0924,2.0924
EURSGD,20080814,023900,2.0924,2.0924,2.0924,2.0924
EURSGD,20080814,024000,2.0924,2.0924,2.0924,2.0924
EURSGD,20080814,024100,2.0924,2.0924,2.0924,2.0924
EURSGD,20080814,024200,2.0923,2.0923,2.0920,2.0920
EURSGD,20080814,024300,2.0921,2.0925,2.0921,2.0925
EURSGD,20080814,024400,2.0925,2.0927,2.0925,2.0927
EURSGD,20080814,024500,2.0928,2.0929,2.0928,2.0929
EURSGD,20080814,024600,2.0929,2.0932,2.0929,2.0932
EURSGD,20080814,024700,2.0932,2.0932,2.0928,2.0928
EURSGD,20080814,024800,2.0929,2.0935,2.0929,2.0935
EURSGD,20080814,024900,2.0935,2.0935,2.0935,2.0935
EURSGD,20080814,025000,2.0935,2.0935,2.0935,2.0935
EURSGD,20080814,025100,2.0936,2.0936,2.0933,2.0935
EURSGD,20080814,025200,2.0935,2.0938,2.0935,2.0938
EURSGD,20080814,025300,2.0939,2.0939,2.0939,2.0939
EURSGD,20080814,025400,2.0939,2.0939,2.0939,2.0939
EURSGD,20080814,025500,2.0939,2.0939,2.0939,2.0939
EURSGD,20080814,025600,2.0939,2.0939,2.0938,2.0938
EURSGD,20080814,025700,2.0938,2.0939,2.0938,2.0939
EURSGD,20080814,025800,2.0939,2.0939,2.0938,2.0938
EURSGD,20080814,025900,2.0938,2.0943,2.0938,2.0943
EURSGD,20080814,030000,2.0943,2.0948,2.0943,2.0946
EURSGD,20080814,030100,2.0946,2.0946,2.0945,2.0946
EURSGD,20080814,030200,2.0946,2.0946,2.0945,2.0945
EURSGD,20080814,030300,2.0945,2.0945,2.0945,2.0945
EURSGD,20080814,030400,2.0945,2.0948,2.0945,2.0948
EURSGD,20080814,030500,2.0948,2.0949,2.0948,2.0949
EURSGD,20080814,030600,2.0949,2.0949,2.0949,2.0949
EURSGD,20080814,030700,2.0949,2.0949,2.0949,2.0949
EURSGD,20080814,030800,2.0949,2.0949,2.0949,2.0949
EURSGD,20080814,030900,2.0947,2.0947,2.0947,2.0947
EURSGD,20080814,031000,2.0943,2.0943,2.0942,2.0942
EURSGD,20080814,031100,2.0942,2.0945,2.0942,2.0945
EURSGD,20080814,031200,2.0945,2.0946,2.0943,2.0943
EURSGD,20080814,031300,2.0944,2.0944,2.0935,2.0935
EURSGD,20080814,031400,2.0933,2.0938,2.0933,2.0937
EURSGD,20080814,031500,2.0938,2.0944,2.0938,2.0940
EURSGD,20080814,031600,2.0940,2.0941,2.0940,2.0941
EURSGD,20080814,031700,2.0942,2.0943,2.0942,2.0943
EURSGD,20080814,031800,2.0944,2.0944,2.0944,2.0944
EURSGD,20080814,031900,2.0944,2.0944,2.0942,2.0942
EURSGD,20080814,032000,2.0941,2.0941,2.0940,2.0941
EURSGD,20080814,032100,2.0941,2.0941,2.0941,2.0941
EURSGD,20080814,032200,2.0940,2.0940,2.0934,2.0934
EURSGD,20080814,032300,2.0933,2.0933,2.0933,2.0933
EURSGD,20080814,032400,2.0933,2.0935,2.0933,2.0935
EURSGD,20080814,032500,2.0936,2.0938,2.0936,2.0938
EURSGD,20080814,032600,2.0938,2.0938,2.0938,2.0938
EURSGD,20080814,032700,2.0938,2.0938,2.0938,2.0938
EURSGD,20080814,032800,2.0938,2.0941,2.0938,2.0941
EURSGD,20080814,032900,2.0941,2.0944,2.0941,2.0944
EURSGD,20080814,033000,2.0945,2.0947,2.0945,2.0947
EURSGD,20080814,033100,2.0948,2.0950,2.0948,2.0950
EURSGD,20080814,033200,2.0950,2.0950,2.0950,2.0950
EURSGD,20080814,033300,2.0951,2.0952,2.0950,2.0950
EURSGD,20080814,033400,2.0951,2.0953,2.0951,2.0953
EURSGD,20080814,033500,2.0953,2.0953,2.0953,2.0953
EURSGD,20080814,033600,2.0953,2.0954,2.0953,2.0954
EURSGD,20080814,033700,2.0954,2.0954,2.0952,2.0952
EURSGD,20080814,033800,2.0951,2.0951,2.0951,2.0951
EURSGD,20080814,033900,2.0951,2.0951,2.0946,2.0946
EURSGD,20080814,034000,2.0945,2.0946,2.0944,2.0946
EURSGD,20080814,034100,2.0947,2.0949,2.0947,2.0948
EURSGD,20080814,034200,2.0947,2.0947,2.0946,2.0946
EURSGD,20080814,034300,2.0946,2.0946,2.0946,2.0946
EURSGD,20080814,034400,2.0946,2.0950,2.0946,2.0950
EURSGD,20080814,034500,2.0949,2.0949,2.0946,2.0946
EURSGD,20080814,034600,2.0946,2.0946,2.0945,2.0945
EURSGD,20080814,034700,2.0945,2.0945,2.0943,2.0943
EURSGD,20080814,034800,2.0943,2.0943,2.0939,2.0939
EURSGD,20080814,034900,2.0939,2.0942,2.0939,2.0942
EURSGD,20080814,035000,2.0944,2.0946,2.0944,2.0945
EURSGD,20080814,035100,2.0943,2.0943,2.0942,2.0942
EURSGD,20080814,035200,2.0942,2.0943,2.0941,2.0942
EURSGD,20080814,035300,2.0943,2.0944,2.0939,2.0940
EURSGD,20080814,035400,2.0939,2.0939,2.0938,2.0938
EURSGD,20080814,035500,2.0938,2.0939,2.0938,2.0939
EURSGD,20080814,035600,2.0939,2.0940,2.0939,2.0940
EURSGD,20080814,035700,2.0941,2.0943,2.0941,2.0943
EURSGD,20080814,035800,2.0943,2.0943,2.0942,2.0942
EURSGD,20080814,035900,2.0942,2.0944,2.0942,2.0944
EURSGD,20080814,040000,2.0944,2.0944,2.0941,2.0941
EURSGD,20080814,040100,2.0942,2.0945,2.0942,2.0945
EURSGD,20080814,040200,2.0946,2.0946,2.0945,2.0946
EURSGD,20080814,040300,2.0946,2.0946,2.0944,2.0944
EURSGD,20080814,040400,2.0943,2.0943,2.0943,2.0943
EURSGD,20080814,040500,2.0944,2.0944,2.0944,2.0944
EURSGD,20080814,040600,2.0944,2.0944,2.0940,2.0940
EURSGD,20080814,040700,2.0939,2.0939,2.0936,2.0936
EURSGD,20080814,040800,2.0935,2.0935,2.0934,2.0934
EURSGD,20080814,040900,2.0933,2.0933,2.0933,2.0933
EURSGD,20080814,041000,2.0935,2.0940,2.0935,2.0940
EURSGD,20080814,041100,2.0942,2.0947,2.0942,2.0947
EURSGD,20080814,041200,2.0949,2.0952,2.0949,2.0952
EURSGD,20080814,041300,2.0952,2.0952,2.0952,2.0952
EURSGD,20080814,041400,2.0950,2.0954,2.0950,2.0954
EURSGD,20080814,041500,2.0955,2.0956,2.0955,2.0955
EURSGD,20080814,041600,2.0954,2.0954,2.0952,2.0952
EURSGD,20080814,041700,2.0952,2.0955,2.0952,2.0955
EURSGD,20080814,041800,2.0955,2.0958,2.0955,2.0958
EURSGD,20080814,041900,2.0959,2.0971,2.0959,2.0971
EURSGD,20080814,042000,2.0971,2.0971,2.0966,2.0967
EURSGD,20080814,042100,2.0968,2.0976,2.0968,2.0976
EURSGD,20080814,042200,2.0977,2.0984,2.0977,2.0984
EURSGD,20080814,042300,2.0984,2.0985,2.0984,2.0985
EURSGD,20080814,042400,2.0986,2.0986,2.0981,2.0981
EURSGD,20080814,042500,2.0982,2.0985,2.0981,2.0985
EURSGD,20080814,042600,2.0986,2.0989,2.0986,2.0989
EURSGD,20080814,042700,2.0991,2.0999,2.0991,2.0997
EURSGD,20080814,042800,2.0995,2.0995,2.0994,2.0994
EURSGD,20080814,042900,2.0992,2.0992,2.0991,2.0992
EURSGD,20080814,043000,2.0992,2.0993,2.0992,2.0993
EURSGD,20080814,043100,2.0991,2.0991,2.0989,2.0989
EURSGD,20080814,043200,2.0989,2.0989,2.0988,2.0988
EURSGD,20080814,043300,2.0988,2.0988,2.0986,2.0986
EURSGD,20080814,043400,2.0985,2.0992,2.0985,2.0992
EURSGD,20080814,043500,2.0993,2.1001,2.0993,2.1001
EURSGD,20080814,043600,2.1002,2.1003,2.1002,2.1002
EURSGD,20080814,043700,2.1002,2.1002,2.1001,2.1002
EURSGD,20080814,043800,2.1002,2.1003,2.1001,2.1001
EURSGD,20080814,043900,2.1003,2.1004,2.1000,2.1000
EURSGD,20080814,044000,2.0999,2.0999,2.0994,2.0994
EURSGD,20080814,044100,2.0993,2.0993,2.0988,2.0988
EURSGD,20080814,044200,2.0988,2.0988,2.0988,2.0988
EURSGD,20080814,044300,2.0988,2.0989,2.0988,2.0988
EURSGD,20080814,044400,2.0988,2.0988,2.0986,2.0986
EURSGD,20080814,044500,2.0986,2.0987,2.0986,2.0987
EURSGD,20080814,044600,2.0987,2.0988,2.0987,2.0988
EURSGD,20080814,044700,2.0989,2.0989,2.0989,2.0989
EURSGD,20080814,044800,2.0989,2.0990,2.0989,2.0990
EURSGD,20080814,044900,2.0992,2.0994,2.0991,2.0994
EURSGD,20080814,045000,2.0995,2.0996,2.0993,2.0993
EURSGD,20080814,045100,2.0993,2.0993,2.0993,2.0993
EURSGD,20080814,045200,2.0994,2.0994,2.0994,2.0994
EURSGD,20080814,045300,2.0993,2.0993,2.0993,2.0993
EURSGD,20080814,045400,2.0994,2.0996,2.0994,2.0996
EURSGD,20080814,045500,2.0997,2.0998,2.0997,2.0998
EURSGD,20080814,045600,2.0998,2.0998,2.0996,2.0996
EURSGD,20080814,045700,2.0995,2.0995,2.0992,2.0992
EURSGD,20080814,045800,2.0991,2.0991,2.0990,2.0990
EURSGD,20080814,045900,2.0990,2.0990,2.0990,2.0990
EURSGD,20080814,050000,2.0988,2.0990,2.0988,2.0990
EURSGD,20080814,050100,2.0990,2.0990,2.0988,2.0988
EURSGD,20080814,050200,2.0988,2.0988,2.0988,2.0988
EURSGD,20080814,050300,2.0988,2.0988,2.0987,2.0987
EURSGD,20080814,050400,2.0987,2.0991,2.0987,2.0991
EURSGD,20080814,050500,2.0993,2.0993,2.0993,2.0993
EURSGD,20080814,050600,2.0993,2.0993,2.0993,2.0993
EURSGD,20080814,050700,2.0994,2.0994,2.0993,2.0993
EURSGD,20080814,050800,2.0993,2.0993,2.0991,2.0991
EURSGD,20080814,050900,2.0991,2.0992,2.0991,2.0992
EURSGD,20080814,051000,2.0992,2.0994,2.0992,2.0994
EURSGD,20080814,051100,2.0994,2.0994,2.0993,2.0993
EURSGD,20080814,051200,2.0991,2.0991,2.0991,2.0991
EURSGD,20080814,051300,2.0991,2.0991,2.0988,2.0988
EURSGD,20080814,051400,2.0987,2.0987,2.0986,2.0986
EURSGD,20080814,051500,2.0986,2.0988,2.0986,2.0988
EURSGD,20080814,051600,2.0988,2.0988,2.0987,2.0987
EURSGD,20080814,051700,2.0987,2.0987,2.0987,2.0987
EURSGD,20080814,051800,2.0987,2.0987,2.0987,2.0987
EURSGD,20080814,051900,2.0986,2.0986,2.0986,2.0986
EURSGD,20080814,052000,2.0986,2.0986,2.0986,2.0986
EURSGD,20080814,052100,2.0985,2.0985,2.0985,2.0985
EURSGD,20080814,052200,2.0985,2.0986,2.0985,2.0986
EURSGD,20080814,052300,2.0986,2.0986,2.0986,2.0986
EURSGD,20080814,052400,2.0986,2.0986,2.0986,2.0986
EURSGD,20080814,052500,2.0986,2.0987,2.0986,2.0987
EURSGD,20080814,052600,2.0987,2.0988,2.0987,2.0988
EURSGD,20080814,052700,2.0988,2.0988,2.0984,2.0984
EURSGD,20080814,052800,2.0984,2.0984,2.0982,2.0982
EURSGD,20080814,052900,2.0982,2.0982,2.0982,2.0982
EURSGD,20080814,053000,2.0981,2.0981,2.0981,2.0981
EURSGD,20080814,053100,2.0981,2.0981,2.0981,2.0981
EURSGD,20080814,053200,2.0981,2.0981,2.0977,2.0977
EURSGD,20080814,053300,2.0977,2.0979,2.0975,2.0979
EURSGD,20080814,053400,2.0979,2.0983,2.0979,2.0983
EURSGD,20080814,053500,2.0984,2.0986,2.0984,2.0986
EURSGD,20080814,053600,2.0985,2.0985,2.0980,2.0980
EURSGD,20080814,053700,2.0979,2.0980,2.0979,2.0980
EURSGD,20080814,053800,2.0980,2.0980,2.0978,2.0978
EURSGD,20080814,053900,2.0978,2.0978,2.0978,2.0978
EURSGD,20080814,054000,2.0977,2.0977,2.0975,2.0975
EURSGD,20080814,054100,2.0975,2.0977,2.0975,2.0977
EURSGD,20080814,054200,2.0977,2.0977,2.0977,2.0977
EURSGD,20080814,054300,2.0977,2.0977,2.0977,2.0977
EURSGD,20080814,054400,2.0977,2.0979,2.0977,2.0979
EURSGD,20080814,054500,2.0979,2.0979,2.0976,2.0976
EURSGD,20080814,054600,2.0976,2.0976,2.0974,2.0974
EURSGD,20080814,054700,2.0974,2.0975,2.0974,2.0975
EURSGD,20080814,054800,2.0975,2.0977,2.0975,2.0977
EURSGD,20080814,054900,2.0977,2.0977,2.0975,2.0975
EURSGD,20080814,055000,2.0975,2.0975,2.0972,2.0972
EURSGD,20080814,055100,2.0972,2.0972,2.0970,2.0970
EURSGD,20080814,055200,2.0971,2.0972,2.0971,2.0972
EURSGD,20080814,055300,2.0972,2.0972,2.0972,2.0972
EURSGD,20080814,055400,2.0972,2.0975,2.0972,2.0975
EURSGD,20080814,055500,2.0975,2.0979,2.0975,2.0979
EURSGD,20080814,055600,2.0980,2.0986,2.0980,2.0986
EURSGD,20080814,055700,2.0986,2.0987,2.0986,2.0987
EURSGD,20080814,055800,2.0987,2.0987,2.0987,2.0987
EURSGD,20080814,055900,2.0988,2.0991,2.0988,2.0991
EURSGD,20080814,060000,2.0991,2.0991,2.0991,2.0991
EURSGD,20080814,060100,2.0991,2.0991,2.0991,2.0991
EURSGD,20080814,060200,2.0989,2.0989,2.0987,2.0987
EURSGD,20080814,060300,2.0986,2.0986,2.0982,2.0984
EURSGD,20080814,060400,2.0984,2.0984,2.0982,2.0982
EURSGD,20080814,060500,2.0982,2.0982,2.0982,2.0982
EURSGD,20080814,060600,2.0980,2.0980,2.0979,2.0979
EURSGD,20080814,060700,2.0977,2.0980,2.0977,2.0980
EURSGD,20080814,060800,2.0981,2.0984,2.0981,2.0984
EURSGD,20080814,060900,2.0986,2.0988,2.0986,2.0988
EURSGD,20080814,061000,2.0988,2.0988,2.0985,2.0985
EURSGD,20080814,061100,2.0985,2.0985,2.0982,2.0982
EURSGD,20080814,061200,2.0980,2.0980,2.0978,2.0978
EURSGD,20080814,061300,2.0977,2.0977,2.0977,2.0977
EURSGD,20080814,061400,2.0975,2.0975,2.0974,2.0974
EURSGD,20080814,061500,2.0974,2.0974,2.0974,2.0974
EURSGD,20080814,061600,2.0974,2.0974,2.0974,2.0974
EURSGD,20080814,061700,2.0974,2.0975,2.0974,2.0974
EURSGD,20080814,061800,2.0973,2.0973,2.0964,2.0965
EURSGD,20080814,061900,2.0965,2.0967,2.0965,2.0967
EURSGD,20080814,062000,2.0965,2.0965,2.0965,2.0965
EURSGD,20080814,062100,2.0965,2.0967,2.0965,2.0967
EURSGD,20080814,062200,2.0967,2.0967,2.0961,2.0961
EURSGD,20080814,062300,2.0959,2.0963,2.0959,2.0963
EURSGD,20080814,062400,2.0963,2.0963,2.0961,2.0961
EURSGD,20080814,062500,2.0961,2.0961,2.0961,2.0961
EURSGD,20080814,062600,2.0961,2.0961,2.0961,2.0961
EURSGD,20080814,062700,2.0960,2.0963,2.0960,2.0963
EURSGD,20080814,062800,2.0963,2.0965,2.0963,2.0965
EURSGD,20080814,062900,2.0965,2.0965,2.0965,2.0965
EURSGD,20080814,063000,2.0965,2.0965,2.0965,2.0965
EURSGD,20080814,063100,2.0965,2.0965,2.0965,2.0965
EURSGD,20080814,063200,2.0965,2.0965,2.0959,2.0960
EURSGD,20080814,063300,2.0960,2.0961,2.0960,2.0961
EURSGD,20080814,063400,2.0963,2.0965,2.0963,2.0965
EURSGD,20080814,063500,2.0964,2.0964,2.0964,2.0964
EURSGD,20080814,063600,2.0964,2.0965,2.0964,2.0965
EURSGD,20080814,063700,2.0965,2.0965,2.0965,2.0965
EURSGD,20080814,063800,2.0965,2.0965,2.0965,2.0965
EURSGD,20080814,063900,2.0965,2.0967,2.0965,2.0967
EURSGD,20080814,064000,2.0967,2.0968,2.0964,2.0964
EURSGD,20080814,064100,2.0963,2.0963,2.0961,2.0961
EURSGD,20080814,064200,2.0960,2.0960,2.0960,2.0960
EURSGD,20080814,064300,2.0959,2.0959,2.0958,2.0958
EURSGD,20080814,064400,2.0958,2.0958,2.0958,2.0958
EURSGD,20080814,064500,2.0958,2.0958,2.0956,2.0956
EURSGD,20080814,064600,2.0956,2.0956,2.0956,2.0956
EURSGD,20080814,064700,2.0954,2.0954,2.0954,2.0954
EURSGD,20080814,064800,2.0953,2.0953,2.0952,2.0952
EURSGD,20080814,064900,2.0952,2.0952,2.0952,2.0952
EURSGD,20080814,065000,2.0952,2.0952,2.0951,2.0952
EURSGD,20080814,065100,2.0954,2.0957,2.0954,2.0957
EURSGD,20080814,065200,2.0957,2.0968,2.0957,2.0968
EURSGD,20080814,065300,2.0968,2.0968,2.0963,2.0963
EURSGD,20080814,065400,2.0963,2.0963,2.0961,2.0961
EURSGD,20080814,065500,2.0962,2.0962,2.0962,2.0962
EURSGD,20080814,065600,2.0962,2.0962,2.0961,2.0961
EURSGD,20080814,065700,2.0961,2.0963,2.0961,2.0963
EURSGD,20080814,065800,2.0963,2.0963,2.0963,2.0963
EURSGD,20080814,065900,2.0964,2.0966,2.0964,2.0966
EURSGD,20080814,070000,2.0966,2.0966,2.0966,2.0966
EURSGD,20080814,070100,2.0966,2.0967,2.0966,2.0967
EURSGD,20080814,070200,2.0966,2.0971,2.0964,2.0971
EURSGD,20080814,070300,2.0972,2.0972,2.0972,2.0972
EURSGD,20080814,070400,2.0971,2.0971,2.0969,2.0969
EURSGD,20080814,070500,2.0968,2.0968,2.0968,2.0968
EURSGD,20080814,070600,2.0968,2.0968,2.0968,2.0968
EURSGD,20080814,070700,2.0968,2.0968,2.0967,2.0967
EURSGD,20080814,070800,2.0968,2.0968,2.0958,2.0958
EURSGD,20080814,070900,2.0959,2.0960,2.0959,2.0960
EURSGD,20080814,071000,2.0964,2.0964,2.0960,2.0960
EURSGD,20080814,071100,2.0960,2.0960,2.0960,2.0960
EURSGD,20080814,071200,2.0961,2.0963,2.0961,2.0963
EURSGD,20080814,071300,2.0964,2.0965,2.0964,2.0965
EURSGD,20080814,071400,2.0965,2.0965,2.0964,2.0964
EURSGD,20080814,071500,2.0964,2.0964,2.0960,2.0960
EURSGD,20080814,071600,2.0960,2.0963,2.0960,2.0963
EURSGD,20080814,071700,2.0963,2.0963,2.0959,2.0959
EURSGD,20080814,071800,2.0958,2.0958,2.0958,2.0958
EURSGD,20080814,071900,2.0959,2.0959,2.0959,2.0959
EURSGD,20080814,072000,2.0959,2.0960,2.0959,2.0960
EURSGD,20080814,072100,2.0961,2.0962,2.0953,2.0953
EURSGD,20080814,072200,2.0952,2.0956,2.0952,2.0956
EURSGD,20080814,072300,2.0957,2.0960,2.0957,2.0960
EURSGD,20080814,072400,2.0961,2.0963,2.0961,2.0963
EURSGD,20080814,072500,2.0964,2.0964,2.0964,2.0964
EURSGD,20080814,072600,2.0964,2.0965,2.0964,2.0964
EURSGD,20080814,072700,2.0964,2.0964,2.0961,2.0961
EURSGD,20080814,072800,2.0961,2.0961,2.0961,2.0961
EURSGD,20080814,072900,2.0961,2.0961,2.0961,2.0961
EURSGD,20080814,073000,2.0962,2.0962,2.0961,2.0961
EURSGD,20080814,073100,2.0962,2.0962,2.0962,2.0962
EURSGD,20080814,073200,2.0965,2.0966,2.0965,2.0965
EURSGD,20080814,073300,2.0962,2.0962,2.0962,2.0962
EURSGD,20080814,073400,2.0962,2.0964,2.0961,2.0964
EURSGD,20080814,073500,2.0965,2.0965,2.0965,2.0965
EURSGD,20080814,073600,2.0965,2.0965,2.0964,2.0964
EURSGD,20080814,073700,2.0963,2.0963,2.0960,2.0960
EURSGD,20080814,073800,2.0959,2.0959,2.0955,2.0955
EURSGD,20080814,073900,2.0955,2.0955,2.0955,2.0955
EURSGD,20080814,074000,2.0952,2.0953,2.0952,2.0953
EURSGD,20080814,074100,2.0954,2.0955,2.0954,2.0955
EURSGD,20080814,074200,2.0955,2.0955,2.0955,2.0955
EURSGD,20080814,074300,2.0955,2.0955,2.0954,2.0954
EURSGD,20080814,074400,2.0954,2.0954,2.0950,2.0950
EURSGD,20080814,074500,2.0950,2.0950,2.0949,2.0949
EURSGD,20080814,074600,2.0950,2.0951,2.0950,2.0951
EURSGD,20080814,074700,2.0951,2.0956,2.0951,2.0956
EURSGD,20080814,074800,2.0954,2.0954,2.0939,2.0939
EURSGD,20080814,074900,2.0938,2.0938,2.0933,2.0936
EURSGD,20080814,075000,2.0938,2.0942,2.0938,2.0941
EURSGD,20080814,075100,2.0942,2.0943,2.0942,2.0943
EURSGD,20080814,075200,2.0944,2.0945,2.0944,2.0945
EURSGD,20080814,075300,2.0944,2.0944,2.0943,2.0944
EURSGD,20080814,075400,2.0945,2.0950,2.0945,2.0950
EURSGD,20080814,075500,2.0949,2.0950,2.0948,2.0950
EURSGD,20080814,075600,2.0951,2.0951,2.0950,2.0950
EURSGD,20080814,075700,2.0950,2.0957,2.0950,2.0957
EURSGD,20080814,075800,2.0957,2.0961,2.0957,2.0961
EURSGD,20080814,075900,2.0962,2.0962,2.0958,2.0959
EURSGD,20080814,080000,2.0958,2.0958,2.0957,2.0957
EURSGD,20080814,080100,2.0962,2.0982,2.0962,2.0977
EURSGD,20080814,080200,2.0975,2.0985,2.0975,2.0985
EURSGD,20080814,080300,2.0986,2.0992,2.0986,2.0992
EURSGD,20080814,080400,2.0993,2.0994,2.0987,2.0987
EURSGD,20080814,080500,2.0985,2.0985,2.0976,2.0976
EURSGD,20080814,080600,2.0974,2.0974,2.0972,2.0972
EURSGD,20080814,080700,2.0973,2.0973,2.0973,2.0973
EURSGD,20080814,080800,2.0976,2.0976,2.0971,2.0971
EURSGD,20080814,080900,2.0972,2.0972,2.0965,2.0967
EURSGD,20080814,081000,2.0968,2.0970,2.0962,2.0962
EURSGD,20080814,081100,2.0959,2.0959,2.0954,2.0958
EURSGD,20080814,081200,2.0959,2.0959,2.0947,2.0947
EURSGD,20080814,081300,2.0946,2.0947,2.0946,2.0947
EURSGD,20080814,081400,2.0949,2.0956,2.0949,2.0956
EURSGD,20080814,081500,2.0957,2.0960,2.0957,2.0957
EURSGD,20080814,081600,2.0956,2.0956,2.0953,2.0953
EURSGD,20080814,081700,2.0953,2.0957,2.0953,2.0957
EURSGD,20080814,081800,2.0956,2.0956,2.0951,2.0951
EURSGD,20080814,081900,2.0950,2.0953,2.0950,2.0953
EURSGD,20080814,082000,2.0955,2.0960,2.0955,2.0959
EURSGD,20080814,082100,2.0959,2.0967,2.0959,2.0967
EURSGD,20080814,082200,2.0967,2.0967,2.0966,2.0967
EURSGD,20080814,082300,2.0968,2.0970,2.0962,2.0962
EURSGD,20080814,082400,2.0961,2.0970,2.0961,2.0970
EURSGD,20080814,082500,2.0973,2.0978,2.0973,2.0978
EURSGD,20080814,082600,2.0978,2.0981,2.0978,2.0981
EURSGD,20080814,082700,2.0981,2.0981,2.0980,2.0980
EURSGD,20080814,082800,2.0979,2.0979,2.0977,2.0979
EURSGD,20080814,082900,2.0980,2.0980,2.0977,2.0977
EURSGD,20080814,083000,2.0974,2.0974,2.0968,2.0968
EURSGD,20080814,083100,2.0967,2.0974,2.0967,2.0974
EURSGD,20080814,083200,2.0973,2.0975,2.0973,2.0975
EURSGD,20080814,083300,2.0977,2.0981,2.0977,2.0977
EURSGD,20080814,083400,2.0977,2.0977,2.0975,2.0975
EURSGD,20080814,083500,2.0974,2.0979,2.0974,2.0978
EURSGD,20080814,083600,2.0978,2.0979,2.0976,2.0976
EURSGD,20080814,083700,2.0975,2.0975,2.0970,2.0970
EURSGD,20080814,083800,2.0970,2.0977,2.0970,2.0977
EURSGD,20080814,083900,2.0978,2.0982,2.0978,2.0979
EURSGD,20080814,084000,2.0979,2.0983,2.0975,2.0983
EURSGD,20080814,084100,2.0984,2.0985,2.0984,2.0985
EURSGD,20080814,084200,2.0985,2.0986,2.0983,2.0983
EURSGD,20080814,084300,2.0982,2.0982,2.0980,2.0980
EURSGD,20080814,084400,2.0979,2.0981,2.0978,2.0981
EURSGD,20080814,084500,2.0981,2.0982,2.0980,2.0982
EURSGD,20080814,084600,2.0981,2.0981,2.0971,2.0971
EURSGD,20080814,084700,2.0970,2.0972,2.0969,2.0972
EURSGD,20080814,084800,2.0976,2.0982,2.0976,2.0982
EURSGD,20080814,084900,2.0981,2.0981,2.0978,2.0978
EURSGD,20080814,085000,2.0978,2.0978,2.0978,2.0978
EURSGD,20080814,085100,2.0978,2.0978,2.0973,2.0974
EURSGD,20080814,085200,2.0973,2.0976,2.0972,2.0976
EURSGD,20080814,085300,2.0976,2.0978,2.0976,2.0978
EURSGD,20080814,085400,2.0978,2.0978,2.0977,2.0977
EURSGD,20080814,085500,2.0977,2.0978,2.0977,2.0978
EURSGD,20080814,085600,2.0978,2.0990,2.0978,2.0990
EURSGD,20080814,085700,2.0989,2.0989,2.0986,2.0986
EURSGD,20080814,085800,2.0985,2.0985,2.0984,2.0984
EURSGD,20080814,085900,2.0982,2.0982,2.0981,2.0981
EURSGD,20080814,090000,2.0980,2.0980,2.0967,2.0967
EURSGD,20080814,090100,2.0964,2.0964,2.0957,2.0957
EURSGD,20080814,090200,2.0955,2.0957,2.0954,2.0957
EURSGD,20080814,090300,2.0957,2.0958,2.0957,2.0957
EURSGD,20080814,090400,2.0956,2.0957,2.0956,2.0957
EURSGD,20080814,090500,2.0957,2.0962,2.0957,2.0962
EURSGD,20080814,090600,2.0965,2.0973,2.0965,2.0970
EURSGD,20080814,090700,2.0968,2.0969,2.0965,2.0965
EURSGD,20080814,090800,2.0964,2.0966,2.0963,2.0966
EURSGD,20080814,090900,2.0967,2.0972,2.0967,2.0972
EURSGD,20080814,091000,2.0971,2.0971,2.0960,2.0960
EURSGD,20080814,091100,2.0959,2.0968,2.0959,2.0965
EURSGD,20080814,091200,2.0963,2.0965,2.0961,2.0965
EURSGD,20080814,091300,2.0966,2.0966,2.0966,2.0966
EURSGD,20080814,091400,2.0967,2.0970,2.0967,2.0968
EURSGD,20080814,091500,2.0967,2.0968,2.0965,2.0965
EURSGD,20080814,091600,2.0966,2.0967,2.0966,2.0967
EURSGD,20080814,091700,2.0968,2.0970,2.0968,2.0970
EURSGD,20080814,091800,2.0971,2.0980,2.0971,2.0979
EURSGD,20080814,091900,2.0979,2.0986,2.0979,2.0984
EURSGD,20080814,092000,2.0983,2.0986,2.0982,2.0986
EURSGD,20080814,092100,2.0985,2.0987,2.0984,2.0987
EURSGD,20080814,092200,2.0988,2.0993,2.0988,2.0993
EURSGD,20080814,092300,2.0994,2.0998,2.0994,2.0998
EURSGD,20080814,092400,2.0998,2.0998,2.0987,2.0987
EURSGD,20080814,092500,2.0988,2.0993,2.0988,2.0993
EURSGD,20080814,092600,2.0994,2.0995,2.0992,2.0992
EURSGD,20080814,092700,2.0991,2.0991,2.0982,2.0982
EURSGD,20080814,092800,2.0983,2.0984,2.0982,2.0982
EURSGD,20080814,092900,2.0981,2.0981,2.0974,2.0974
EURSGD,20080814,093000,2.0974,2.0975,2.0974,2.0975
EURSGD,20080814,093100,2.0975,2.0977,2.0975,2.0977
EURSGD,20080814,093200,2.0979,2.0995,2.0979,2.0995
EURSGD,20080814,093300,2.0996,2.0996,2.0995,2.0995
EURSGD,20080814,093400,2.0996,2.1002,2.0994,2.0994
EURSGD,20080814,093500,2.0993,2.0993,2.0987,2.0988
EURSGD,20080814,093600,2.0989,2.0991,2.0988,2.0991
EURSGD,20080814,093700,2.0991,2.0992,2.0991,2.0992
EURSGD,20080814,093800,2.0992,2.0992,2.0992,2.0992
EURSGD,20080814,093900,2.0991,2.0991,2.0989,2.0989
EURSGD,20080814,094000,2.0989,2.0992,2.0989,2.0992
EURSGD,20080814,094100,2.0991,2.0991,2.0991,2.0991
EURSGD,20080814,094200,2.0989,2.0989,2.0985,2.0985
EURSGD,20080814,094300,2.0985,2.0988,2.0985,2.0988
EURSGD,20080814,094400,2.0989,2.0989,2.0985,2.0985
EURSGD,20080814,094500,2.0984,2.0984,2.0980,2.0980
EURSGD,20080814,094600,2.0979,2.0979,2.0977,2.0977
EURSGD,20080814,094700,2.0977,2.0980,2.0977,2.0980
EURSGD,20080814,094800,2.0981,2.0989,2.0981,2.0989
EURSGD,20080814,094900,2.0989,2.0989,2.0989,2.0989
EURSGD,20080814,095000,2.0989,2.0989,2.0989,2.0989
EURSGD,20080814,095100,2.0991,2.0993,2.0991,2.0992
EURSGD,20080814,095200,2.0993,2.0998,2.0993,2.0994
EURSGD,20080814,095300,2.0995,2.0995,2.0992,2.0992
EURSGD,20080814,095400,2.0992,2.0993,2.0991,2.0991
EURSGD,20080814,095500,2.0990,2.0990,2.0987,2.0987
EURSGD,20080814,095600,2.0986,2.0986,2.0984,2.0984
EURSGD,20080814,095700,2.0984,2.0987,2.0984,2.0987
EURSGD,20080814,095800,2.0988,2.0988,2.0987,2.0987
EURSGD,20080814,095900,2.0986,2.0986,2.0976,2.0976
EURSGD,20080814,100000,2.0975,2.0979,2.0975,2.0978
EURSGD,20080814,100100,2.0978,2.0978,2.0977,2.0977
EURSGD,20080814,100200,2.0977,2.0981,2.0977,2.0981
EURSGD,20080814,100300,2.0983,2.0984,2.0983,2.0984
EURSGD,20080814,100400,2.0984,2.0985,2.0980,2.0981
EURSGD,20080814,100500,2.0982,2.0986,2.0982,2.0986
EURSGD,20080814,100600,2.0986,2.0987,2.0985,2.0985
EURSGD,20080814,100700,2.0985,2.0987,2.0985,2.0987
EURSGD,20080814,100800,2.0987,2.0989,2.0987,2.0988
EURSGD,20080814,100900,2.0989,2.1001,2.0989,2.1001
EURSGD,20080814,101000,2.1001,2.1001,2.0996,2.0996
EURSGD,20080814,101100,2.0998,2.0998,2.0998,2.0998
EURSGD,20080814,101200,2.0999,2.0999,2.0993,2.0993
EURSGD,20080814,101300,2.0991,2.0991,2.0989,2.0989
EURSGD,20080814,101400,2.0989,2.0991,2.0988,2.0991
EURSGD,20080814,101500,2.0993,2.0994,2.0991,2.0991
EURSGD,20080814,101600,2.0989,2.0989,2.0986,2.0986
EURSGD,20080814,101700,2.0987,2.0988,2.0987,2.0988
EURSGD,20080814,101800,2.0989,2.0998,2.0989,2.0998
EURSGD,20080814,101900,2.1000,2.1000,2.0998,2.0998
EURSGD,20080814,102000,2.0998,2.0998,2.0996,2.0996
EURSGD,20080814,102100,2.0994,2.0994,2.0993,2.0994
EURSGD,20080814,102200,2.0994,2.0995,2.0994,2.0994
EURSGD,20080814,102300,2.0994,2.0994,2.0993,2.0993
EURSGD,20080814,102400,2.0993,2.0993,2.0991,2.0991
EURSGD,20080814,102500,2.0991,2.0991,2.0989,2.0989
EURSGD,20080814,102600,2.0988,2.0988,2.0985,2.0985
EURSGD,20080814,102700,2.0985,2.0986,2.0985,2.0985
EURSGD,20080814,102800,2.0986,2.0987,2.0986,2.0987
EURSGD,20080814,102900,2.0988,2.0991,2.0988,2.0991
EURSGD,20080814,103000,2.0989,2.0989,2.0988,2.0988
EURSGD,20080814,103100,2.0987,2.0987,2.0986,2.0987
EURSGD,20080814,103200,2.0987,2.0987,2.0987,2.0987
EURSGD,20080814,103300,2.0988,2.0989,2.0988,2.0988
EURSGD,20080814,103400,2.0988,2.0988,2.0988,2.0988
EURSGD,20080814,103500,2.0990,2.0990,2.0988,2.0988
EURSGD,20080814,103600,2.0987,2.0987,2.0981,2.0981
EURSGD,20080814,103700,2.0981,2.0985,2.0981,2.0985
EURSGD,20080814,103800,2.0986,2.0987,2.0986,2.0987
EURSGD,20080814,103900,2.0987,2.0987,2.0986,2.0986
EURSGD,20080814,104000,2.0989,2.0992,2.0989,2.0992
EURSGD,20080814,104100,2.0992,2.0993,2.0989,2.0989
EURSGD,20080814,104200,2.0989,2.0989,2.0985,2.0986
EURSGD,20080814,104300,2.0988,2.0990,2.0988,2.0990
EURSGD,20080814,104400,2.0991,2.0994,2.0991,2.0994
EURSGD,20080814,104500,2.0995,2.0995,2.0993,2.0993
EURSGD,20080814,104600,2.0992,2.0992,2.0992,2.0992
EURSGD,20080814,104700,2.0992,2.0992,2.0991,2.0991
EURSGD,20080814,104800,2.0991,2.0991,2.0988,2.0988
EURSGD,20080814,104900,2.0987,2.0987,2.0981,2.0981
EURSGD,20080814,105000,2.0981,2.0981,2.0980,2.0980
EURSGD,20080814,105100,2.0979,2.0979,2.0978,2.0978
EURSGD,20080814,105200,2.0978,2.0980,2.0975,2.0975
EURSGD,20080814,105300,2.0973,2.0973,2.0971,2.0971
EURSGD,20080814,105400,2.0971,2.0972,2.0971,2.0972
EURSGD,20080814,105500,2.0972,2.0974,2.0972,2.0974
EURSGD,20080814,105600,2.0975,2.0981,2.0975,2.0981
EURSGD,20080814,105700,2.0983,2.0983,2.0982,2.0982
EURSGD,20080814,105800,2.0981,2.0981,2.0978,2.0978
EURSGD,20080814,105900,2.0979,2.0979,2.0973,2.0973
EURSGD,20080814,110000,2.0972,2.0975,2.0972,2.0975
EURSGD,20080814,110100,2.0974,2.0985,2.0974,2.0985
EURSGD,20080814,110200,2.0984,2.0984,2.0977,2.0977
EURSGD,20080814,110300,2.0976,2.0976,2.0973,2.0973
EURSGD,20080814,110400,2.0973,2.0981,2.0973,2.0981
EURSGD,20080814,110500,2.0981,2.0981,2.0979,2.0979
EURSGD,20080814,110600,2.0979,2.0979,2.0979,2.0979
EURSGD,20080814,110700,2.0979,2.0979,2.0979,2.0979
EURSGD,20080814,110800,2.0979,2.0979,2.0975,2.0975
EURSGD,20080814,110900,2.0974,2.0974,2.0972,2.0972
EURSGD,20080814,111000,2.0973,2.0973,2.0970,2.0970
EURSGD,20080814,111100,2.0970,2.0970,2.0970,2.0970
EURSGD,20080814,111200,2.0972,2.0974,2.0972,2.0974
EURSGD,20080814,111300,2.0974,2.0974,2.0974,2.0974
EURSGD,20080814,111400,2.0974,2.0975,2.0974,2.0975
EURSGD,20080814,111500,2.0973,2.0973,2.0971,2.0971
EURSGD,20080814,111600,2.0970,2.0970,2.0963,2.0963
EURSGD,20080814,111700,2.0962,2.0962,2.0961,2.0961
EURSGD,20080814,111800,2.0961,2.0963,2.0961,2.0963
EURSGD,20080814,111900,2.0963,2.0964,2.0963,2.0964
EURSGD,20080814,112000,2.0963,2.0964,2.0963,2.0963
EURSGD,20080814,112100,2.0963,2.0964,2.0963,2.0964
EURSGD,20080814,112200,2.0965,2.0965,2.0964,2.0964
EURSGD,20080814,112300,2.0963,2.0963,2.0958,2.0959
EURSGD,20080814,112400,2.0960,2.0961,2.0956,2.0957
EURSGD,20080814,112500,2.0958,2.0959,2.0958,2.0959
EURSGD,20080814,112600,2.0961,2.0961,2.0961,2.0961
EURSGD,20080814,112700,2.0961,2.0970,2.0961,2.0970
EURSGD,20080814,112800,2.0971,2.0972,2.0971,2.0971
EURSGD,20080814,112900,2.0971,2.0971,2.0970,2.0970
EURSGD,20080814,113000,2.0970,2.0970,2.0970,2.0970
EURSGD,20080814,113100,2.0969,2.0969,2.0968,2.0969
EURSGD,20080814,113200,2.0969,2.0970,2.0969,2.0970
EURSGD,20080814,113300,2.0970,2.0970,2.0968,2.0968
EURSGD,20080814,113400,2.0968,2.0968,2.0967,2.0967
EURSGD,20080814,113500,2.0966,2.0966,2.0964,2.0964
EURSGD,20080814,113600,2.0964,2.0964,2.0964,2.0964
EURSGD,20080814,113700,2.0964,2.0966,2.0964,2.0966
EURSGD,20080814,113800,2.0966,2.0966,2.0966,2.0966
EURSGD,20080814,113900,2.0967,2.0972,2.0967,2.0972
EURSGD,20080814,114000,2.0971,2.0971,2.0971,2.0971
EURSGD,20080814,114100,2.0971,2.0971,2.0971,2.0971
EURSGD,20080814,114200,2.0971,2.0972,2.0971,2.0972
EURSGD,20080814,114300,2.0972,2.0972,2.0972,2.0972
EURSGD,20080814,114400,2.0970,2.0970,2.0970,2.0970
EURSGD,20080814,114500,2.0969,2.0969,2.0966,2.0966
EURSGD,20080814,114600,2.0964,2.0964,2.0964,2.0964
EURSGD,20080814,114700,2.0963,2.0963,2.0963,2.0963
EURSGD,20080814,114800,2.0963,2.0963,2.0961,2.0961
EURSGD,20080814,114900,2.0961,2.0961,2.0961,2.0961
EURSGD,20080814,115000,2.0960,2.0960,2.0957,2.0957
EURSGD,20080814,115100,2.0955,2.0955,2.0954,2.0954
EURSGD,20080814,115200,2.0954,2.0954,2.0953,2.0954
EURSGD,20080814,115300,2.0954,2.0957,2.0954,2.0957
EURSGD,20080814,115400,2.0957,2.0957,2.0956,2.0956
EURSGD,20080814,115500,2.0957,2.0959,2.0957,2.0959
EURSGD,20080814,115600,2.0959,2.0961,2.0959,2.0961
EURSGD,20080814,115700,2.0962,2.0964,2.0962,2.0964
EURSGD,20080814,115800,2.0965,2.0965,2.0965,2.0965
EURSGD,20080814,115900,2.0965,2.0966,2.0965,2.0966
EURSGD,20080814,120000,2.0967,2.0990,2.0967,2.0990
EURSGD,20080814,120100,2.0991,2.0997,2.0991,2.0996
EURSGD,20080814,120200,2.0995,2.0996,2.0994,2.0996
EURSGD,20080814,120300,2.0997,2.1003,2.0997,2.1003
EURSGD,20080814,120400,2.1004,2.1007,2.1004,2.1007
EURSGD,20080814,120500,2.1006,2.1006,2.1003,2.1003
EURSGD,20080814,120600,2.1002,2.1003,2.1002,2.1003
EURSGD,20080814,120700,2.1003,2.1007,2.1003,2.1007
EURSGD,20080814,120800,2.1007,2.1007,2.1005,2.1005
EURSGD,20080814,120900,2.1003,2.1003,2.1002,2.1002
EURSGD,20080814,121000,2.1001,2.1003,2.1001,2.1003
EURSGD,20080814,121100,2.1004,2.1004,2.1000,2.1000
EURSGD,20080814,121200,2.0999,2.1001,2.0999,2.1001
EURSGD,20080814,121300,2.1001,2.1002,2.1001,2.1002
EURSGD,20080814,121400,2.1002,2.1002,2.1001,2.1001
EURSGD,20080814,121500,2.1001,2.1008,2.1001,2.1008
EURSGD,20080814,121600,2.1008,2.1008,2.1007,2.1007
EURSGD,20080814,121700,2.1007,2.1009,2.1007,2.1009
EURSGD,20080814,121800,2.1008,2.1008,2.0997,2.0997
EURSGD,20080814,121900,2.0998,2.1004,2.0998,2.1004
EURSGD,20080814,122000,2.1006,2.1006,2.1000,2.1000
EURSGD,20080814,122100,2.1001,2.1004,2.1001,2.1003
EURSGD,20080814,122200,2.1003,2.1003,2.1001,2.1001
EURSGD,20080814,122300,2.1002,2.1002,2.1001,2.1002
EURSGD,20080814,122400,2.1005,2.1010,2.1005,2.1010
EURSGD,20080814,122500,2.1010,2.1010,2.1010,2.1010
EURSGD,20080814,122600,2.1010,2.1010,2.1010,2.1010
EURSGD,20080814,122700,2.1009,2.1009,2.1007,2.1007
EURSGD,20080814,122800,2.1007,2.1007,2.1002,2.1002
EURSGD,20080814,122900,2.1004,2.1005,2.1004,2.1004
EURSGD,20080814,123000,2.1001,2.1001,2.0998,2.0998
EURSGD,20080814,123100,2.0999,2.1000,2.0998,2.0998
EURSGD,20080814,123200,2.0998,2.1000,2.0998,2.1000
EURSGD,20080814,123300,2.1001,2.1008,2.1001,2.1008
EURSGD,20080814,123400,2.1010,2.1010,2.1006,2.1006
EURSGD,20080814,123500,2.1005,2.1005,2.1003,2.1003
EURSGD,20080814,123600,2.1002,2.1002,2.1000,2.1000
EURSGD,20080814,123700,2.1000,2.1001,2.1000,2.1000
EURSGD,20080814,123800,2.1000,2.1000,2.1000,2.1000
EURSGD,20080814,123900,2.1000,2.1000,2.1000,2.1000
EURSGD,20080814,124000,2.1001,2.1001,2.1001,2.1001
EURSGD,20080814,124100,2.1001,2.1001,2.1001,2.1001
EURSGD,20080814,124200,2.1000,2.1000,2.1000,2.1000
EURSGD,20080814,124300,2.0999,2.0999,2.0998,2.0998
EURSGD,20080814,124400,2.0998,2.0998,2.0998,2.0998
EURSGD,20080814,124500,2.0998,2.0998,2.0998,2.0998
EURSGD,20080814,124600,2.0998,2.0998,2.0997,2.0997
EURSGD,20080814,124700,2.0996,2.0996,2.0993,2.0993
EURSGD,20080814,124800,2.0993,2.0995,2.0993,2.0995
EURSGD,20080814,124900,2.0995,2.0995,2.0994,2.0994
EURSGD,20080814,125000,2.0994,2.0994,2.0991,2.0991
EURSGD,20080814,125100,2.0991,2.0991,2.0988,2.0989
EURSGD,20080814,125200,2.0990,2.0991,2.0990,2.0991
EURSGD,20080814,125300,2.0991,2.0991,2.0988,2.0988
EURSGD,20080814,125400,2.0988,2.0990,2.0988,2.0990
EURSGD,20080814,125500,2.0990,2.0995,2.0990,2.0995
EURSGD,20080814,125600,2.0995,2.0998,2.0995,2.0998
EURSGD,20080814,125700,2.0998,2.0999,2.0998,2.0999
EURSGD,20080814,125800,2.0999,2.1002,2.0999,2.1002
EURSGD,20080814,125900,2.1003,2.1006,2.1003,2.1005
EURSGD,20080814,130000,2.1004,2.1004,2.1000,2.1000
EURSGD,20080814,130100,2.0999,2.1002,2.0999,2.1001
EURSGD,20080814,130200,2.1001,2.1001,2.0999,2.0999
EURSGD,20080814,130300,2.0998,2.0999,2.0998,2.0999
EURSGD,20080814,130400,2.1000,2.1000,2.0999,2.0999
EURSGD,20080814,130500,2.0999,2.1001,2.0999,2.1001
EURSGD,20080814,130600,2.1002,2.1006,2.1002,2.1006
EURSGD,20080814,130700,2.1006,2.1006,2.1006,2.1006
EURSGD,20080814,130800,2.1006,2.1006,2.1006,2.1006
EURSGD,20080814,130900,2.1006,2.1006,2.1003,2.1003
EURSGD,20080814,131000,2.1003,2.1004,2.1003,2.1003
EURSGD,20080814,131100,2.1002,2.1002,2.0998,2.0998
EURSGD,20080814,131200,2.0998,2.0998,2.0998,2.0998
EURSGD,20080814,131300,2.0996,2.1005,2.0996,2.1005
EURSGD,20080814,131400,2.1006,2.1007,2.1006,2.1006
EURSGD,20080814,131500,2.1006,2.1011,2.1005,2.1011
EURSGD,20080814,131600,2.1012,2.1013,2.1012,2.1012
EURSGD,20080814,131700,2.1013,2.1020,2.1013,2.1019
EURSGD,20080814,131800,2.1017,2.1017,2.1013,2.1013
EURSGD,20080814,131900,2.1012,2.1012,2.1007,2.1007
EURSGD,20080814,132000,2.1007,2.1013,2.1007,2.1013
EURSGD,20080814,132100,2.1014,2.1017,2.1014,2.1016
EURSGD,20080814,132200,2.1016,2.1016,2.1014,2.1014
EURSGD,20080814,132300,2.1014,2.1014,2.1012,2.1012
EURSGD,20080814,132400,2.1011,2.1011,2.1008,2.1009
EURSGD,20080814,132500,2.1009,2.1009,2.1009,2.1009
EURSGD,20080814,132600,2.1010,2.1011,2.1010,2.1011
EURSGD,20080814,132700,2.1010,2.1011,2.1010,2.1011
EURSGD,20080814,132800,2.1012,2.1014,2.1012,2.1013
EURSGD,20080814,132900,2.1012,2.1012,2.1007,2.1007
EURSGD,20080814,133000,2.1007,2.1007,2.1007,2.1007
EURSGD,20080814,133100,2.1007,2.1007,2.1007,2.1007
EURSGD,20080814,133200,2.1007,2.1013,2.1007,2.1013
EURSGD,20080814,133300,2.1014,2.1014,2.1012,2.1014
EURSGD,20080814,133400,2.1015,2.1018,2.1015,2.1018
EURSGD,20080814,133500,2.1017,2.1017,2.1015,2.1015
EURSGD,20080814,133600,2.1015,2.1015,2.1015,2.1015
EURSGD,20080814,133700,2.1015,2.1015,2.1007,2.1007
EURSGD,20080814,133800,2.1006,2.1006,2.1005,2.1005
EURSGD,20080814,133900,2.1003,2.1003,2.0993,2.0993
EURSGD,20080814,134000,2.0992,2.0992,2.0988,2.0988
EURSGD,20080814,134100,2.0987,2.0989,2.0987,2.0989
EURSGD,20080814,134200,2.0991,2.1000,2.0991,2.1000
EURSGD,20080814,134300,2.1001,2.1003,2.0999,2.0999
EURSGD,20080814,134400,2.1000,2.1002,2.1000,2.1002
EURSGD,20080814,134500,2.1002,2.1005,2.1002,2.1005
EURSGD,20080814,134600,2.1006,2.1007,2.1001,2.1001
EURSGD,20080814,134700,2.1002,2.1010,2.1002,2.1009
EURSGD,20080814,134800,2.1010,2.1017,2.1010,2.1017
EURSGD,20080814,134900,2.1018,2.1019,2.1018,2.1018
EURSGD,20080814,135000,2.1017,2.1017,2.1012,2.1012
EURSGD,20080814,135100,2.1012,2.1012,2.1012,2.1012
EURSGD,20080814,135200,2.1012,2.1012,2.1012,2.1012
EURSGD,20080814,135300,2.1012,2.1014,2.1012,2.1012
EURSGD,20080814,135400,2.1010,2.1010,2.1008,2.1010
EURSGD,20080814,135500,2.1009,2.1009,2.1002,2.1002
EURSGD,20080814,135600,2.1002,2.1002,2.0998,2.0998
EURSGD,20080814,135700,2.0998,2.0998,2.0998,2.0998
EURSGD,20080814,135800,2.1000,2.1001,2.1000,2.1001
EURSGD,20080814,135900,2.1001,2.1003,2.1001,2.1003
EURSGD,20080814,140000,2.1003,2.1003,2.1003,2.1003
EURSGD,20080814,140100,2.1002,2.1002,2.1000,2.1000
EURSGD,20080814,140200,2.0999,2.0999,2.0999,2.0999
EURSGD,20080814,140300,2.0998,2.0998,2.0995,2.0995
EURSGD,20080814,140400,2.0995,2.0995,2.0988,2.0988
EURSGD,20080814,140500,2.0989,2.0991,2.0989,2.0991
EURSGD,20080814,140600,2.0991,2.0991,2.0991,2.0991
EURSGD,20080814,140700,2.0991,2.0991,2.0988,2.0988
EURSGD,20080814,140800,2.0987,2.0987,2.0982,2.0982
EURSGD,20080814,140900,2.0981,2.0981,2.0978,2.0978
EURSGD,20080814,141000,2.0978,2.0978,2.0977,2.0977
EURSGD,20080814,141100,2.0976,2.0976,2.0976,2.0976
EURSGD,20080814,141200,2.0974,2.0974,2.0973,2.0973
EURSGD,20080814,141300,2.0972,2.0972,2.0970,2.0970
EURSGD,20080814,141400,2.0970,2.0973,2.0970,2.0973
EURSGD,20080814,141500,2.0973,2.0978,2.0973,2.0978
EURSGD,20080814,141600,2.0979,2.0984,2.0979,2.0984
EURSGD,20080814,141700,2.0986,2.0988,2.0985,2.0988
EURSGD,20080814,141800,2.0988,2.0988,2.0986,2.0986
EURSGD,20080814,141900,2.0986,2.0986,2.0985,2.0986
EURSGD,20080814,142000,2.0987,2.0989,2.0987,2.0989
EURSGD,20080814,142100,2.0991,2.0992,2.0991,2.0991
EURSGD,20080814,142200,2.0991,2.0991,2.0988,2.0988
EURSGD,20080814,142300,2.0987,2.0988,2.0987,2.0988
EURSGD,20080814,142400,2.0988,2.0989,2.0987,2.0989
EURSGD,20080814,142500,2.0989,2.0989,2.0985,2.0985
EURSGD,20080814,142600,2.0985,2.0985,2.0982,2.0982
EURSGD,20080814,142700,2.0980,2.0983,2.0980,2.0983
EURSGD,20080814,142800,2.0983,2.0983,2.0981,2.0981
EURSGD,20080814,142900,2.0982,2.0984,2.0982,2.0982
EURSGD,20080814,143000,2.0981,2.0981,2.0976,2.0976
EURSGD,20080814,143100,2.0972,2.0985,2.0960,2.0985
EURSGD,20080814,143200,2.0986,2.1002,2.0986,2.1001
EURSGD,20080814,143300,2.1000,2.1012,2.0995,2.1012
EURSGD,20080814,143400,2.1016,2.1016,2.1000,2.1000
EURSGD,20080814,143500,2.0998,2.1001,2.0998,2.0998
EURSGD,20080814,143600,2.0997,2.1002,2.0996,2.1002
EURSGD,20080814,143700,2.1003,2.1009,2.1003,2.1009
EURSGD,20080814,143800,2.1010,2.1012,2.1007,2.1007
EURSGD,20080814,143900,2.1006,2.1006,2.0997,2.0997
EURSGD,20080814,144000,2.0993,2.0999,2.0991,2.0999
EURSGD,20080814,144100,2.1000,2.1000,2.0994,2.0994
EURSGD,20080814,144200,2.0994,2.0998,2.0994,2.0998
EURSGD,20080814,144300,2.1000,2.1001,2.0999,2.0999
EURSGD,20080814,144400,2.0997,2.0997,2.0991,2.0991
EURSGD,20080814,144500,2.0990,2.1000,2.0990,2.1000
EURSGD,20080814,144600,2.1001,2.1011,2.1001,2.1011
EURSGD,20080814,144700,2.1010,2.1017,2.1010,2.1017
EURSGD,20080814,144800,2.1017,2.1017,2.1002,2.1002
EURSGD,20080814,144900,2.1003,2.1003,2.0992,2.0992
EURSGD,20080814,145000,2.0991,2.0995,2.0987,2.0995
EURSGD,20080814,145100,2.0994,2.0996,2.0989,2.0989
EURSGD,20080814,145200,2.0988,2.0989,2.0985,2.0989
EURSGD,20080814,145300,2.0992,2.0993,2.0988,2.0988
EURSGD,20080814,145400,2.0986,2.0986,2.0986,2.0986
EURSGD,20080814,145500,2.0986,2.0991,2.0979,2.0979
EURSGD,20080814,145600,2.0975,2.0977,2.0971,2.0977
EURSGD,20080814,145700,2.0978,2.0981,2.0978,2.0981
EURSGD,20080814,145800,2.0980,2.0982,2.0977,2.0981
EURSGD,20080814,145900,2.0979,2.0985,2.0978,2.0985
EURSGD,20080814,150000,2.0984,2.0984,2.0969,2.0970
EURSGD,20080814,150100,2.0971,2.0971,2.0965,2.0971
EURSGD,20080814,150200,2.0972,2.0972,2.0971,2.0971
EURSGD,20080814,150300,2.0975,2.0976,2.0973,2.0974
EURSGD,20080814,150400,2.0975,2.0980,2.0975,2.0978
EURSGD,20080814,150500,2.0977,2.0977,2.0977,2.0977
EURSGD,20080814,150600,2.0975,2.0977,2.0974,2.0977
EURSGD,20080814,150700,2.0977,2.0977,2.0967,2.0972
EURSGD,20080814,150800,2.0974,2.0980,2.0974,2.0980
EURSGD,20080814,150900,2.0982,2.0985,2.0979,2.0979
EURSGD,20080814,151000,2.0976,2.0976,2.0953,2.0953
EURSGD,20080814,151100,2.0952,2.0954,2.0952,2.0953
EURSGD,20080814,151200,2.0952,2.0954,2.0951,2.0954
EURSGD,20080814,151300,2.0954,2.0957,2.0954,2.0957
EURSGD,20080814,151400,2.0957,2.0963,2.0957,2.0963
EURSGD,20080814,151500,2.0964,2.0968,2.0964,2.0968
EURSGD,20080814,151600,2.0969,2.0971,2.0969,2.0971
EURSGD,20080814,151700,2.0973,2.0974,2.0973,2.0973
EURSGD,20080814,151800,2.0973,2.0973,2.0970,2.0970
EURSGD,20080814,151900,2.0968,2.0968,2.0959,2.0960
EURSGD,20080814,152000,2.0960,2.0960,2.0958,2.0958
EURSGD,20080814,152100,2.0958,2.0959,2.0958,2.0958
EURSGD,20080814,152200,2.0957,2.0957,2.0956,2.0956
EURSGD,20080814,152300,2.0958,2.0960,2.0958,2.0958
EURSGD,20080814,152400,2.0957,2.0957,2.0956,2.0956
EURSGD,20080814,152500,2.0956,2.0956,2.0952,2.0952
EURSGD,20080814,152600,2.0953,2.0963,2.0953,2.0963
EURSGD,20080814,152700,2.0962,2.0962,2.0955,2.0958
EURSGD,20080814,152800,2.0959,2.0971,2.0959,2.0971
EURSGD,20080814,152900,2.0972,2.0972,2.0970,2.0971
EURSGD,20080814,153000,2.0973,2.0975,2.0973,2.0973
EURSGD,20080814,153100,2.0973,2.0977,2.0973,2.0977
EURSGD,20080814,153200,2.0977,2.0977,2.0973,2.0973
EURSGD,20080814,153300,2.0972,2.0972,2.0972,2.0972
EURSGD,20080814,153400,2.0972,2.0973,2.0970,2.0970
EURSGD,20080814,153500,2.0970,2.0970,2.0965,2.0965
EURSGD,20080814,153600,2.0964,2.0964,2.0962,2.0964
EURSGD,20080814,153700,2.0964,2.0965,2.0964,2.0965
EURSGD,20080814,153800,2.0966,2.0967,2.0965,2.0965
EURSGD,20080814,153900,2.0966,2.0968,2.0966,2.0968
EURSGD,20080814,154000,2.0969,2.0971,2.0969,2.0971
EURSGD,20080814,154100,2.0970,2.0970,2.0968,2.0968
EURSGD,20080814,154200,2.0967,2.0967,2.0959,2.0959
EURSGD,20080814,154300,2.0956,2.0957,2.0947,2.0957
EURSGD,20080814,154400,2.0959,2.0959,2.0955,2.0957
EURSGD,20080814,154500,2.0959,2.0963,2.0959,2.0963
EURSGD,20080814,154600,2.0962,2.0962,2.0959,2.0959
EURSGD,20080814,154700,2.0959,2.0961,2.0958,2.0961
EURSGD,20080814,154800,2.0960,2.0960,2.0959,2.0959
EURSGD,20080814,154900,2.0958,2.0960,2.0957,2.0960
EURSGD,20080814,155000,2.0960,2.0960,2.0958,2.0958
EURSGD,20080814,155100,2.0957,2.0958,2.0956,2.0956
EURSGD,20080814,155200,2.0956,2.0956,2.0953,2.0953
EURSGD,20080814,155300,2.0952,2.0959,2.0952,2.0959
EURSGD,20080814,155400,2.0960,2.0960,2.0957,2.0957
EURSGD,20080814,155500,2.0956,2.0956,2.0956,2.0956
EURSGD,20080814,155600,2.0956,2.0961,2.0956,2.0960
EURSGD,20080814,155700,2.0961,2.0966,2.0961,2.0966
EURSGD,20080814,155800,2.0966,2.0968,2.0966,2.0967
EURSGD,20080814,155900,2.0966,2.0966,2.0957,2.0957
EURSGD,20080814,160000,2.0956,2.0956,2.0955,2.0956
EURSGD,20080814,160100,2.0957,2.0958,2.0957,2.0958
EURSGD,20080814,160200,2.0958,2.0958,2.0958,2.0958
EURSGD,20080814,160300,2.0958,2.0958,2.0952,2.0952
EURSGD,20080814,160400,2.0951,2.0954,2.0951,2.0954
EURSGD,20080814,160500,2.0954,2.0960,2.0954,2.0960
EURSGD,20080814,160600,2.0961,2.0963,2.0961,2.0963
EURSGD,20080814,160700,2.0963,2.0963,2.0956,2.0956
EURSGD,20080814,160800,2.0955,2.0955,2.0953,2.0953
EURSGD,20080814,160900,2.0954,2.0957,2.0954,2.0956
EURSGD,20080814,161000,2.0956,2.0957,2.0956,2.0957
EURSGD,20080814,161100,2.0958,2.0958,2.0958,2.0958
EURSGD,20080814,161200,2.0957,2.0957,2.0957,2.0957
EURSGD,20080814,161300,2.0957,2.0957,2.0956,2.0956
EURSGD,20080814,161400,2.0956,2.0956,2.0954,2.0956
EURSGD,20080814,161500,2.0956,2.0958,2.0956,2.0958
EURSGD,20080814,161600,2.0959,2.0959,2.0958,2.0958
EURSGD,20080814,161700,2.0957,2.0957,2.0957,2.0957
EURSGD,20080814,161800,2.0956,2.0957,2.0956,2.0956
EURSGD,20080814,161900,2.0955,2.0957,2.0955,2.0957
EURSGD,20080814,162000,2.0958,2.0959,2.0958,2.0959
EURSGD,20080814,162100,2.0959,2.0960,2.0957,2.0958
EURSGD,20080814,162200,2.0958,2.0959,2.0957,2.0959
EURSGD,20080814,162300,2.0960,2.0963,2.0960,2.0961
EURSGD,20080814,162400,2.0963,2.0963,2.0959,2.0960
EURSGD,20080814,162500,2.0959,2.0959,2.0958,2.0958
EURSGD,20080814,162600,2.0958,2.0963,2.0958,2.0963
EURSGD,20080814,162700,2.0963,2.0967,2.0963,2.0967
EURSGD,20080814,162800,2.0966,2.0966,2.0958,2.0958
EURSGD,20080814,162900,2.0957,2.0957,2.0951,2.0951
EURSGD,20080814,163000,2.0952,2.0955,2.0952,2.0955
EURSGD,20080814,163100,2.0956,2.0963,2.0956,2.0963
EURSGD,20080814,163200,2.0963,2.0968,2.0962,2.0968
EURSGD,20080814,163300,2.0969,2.0969,2.0967,2.0967
EURSGD,20080814,163400,2.0966,2.0969,2.0965,2.0969
EURSGD,20080814,163500,2.0968,2.0968,2.0965,2.0966
EURSGD,20080814,163600,2.0965,2.0965,2.0952,2.0954
EURSGD,20080814,163700,2.0954,2.0954,2.0954,2.0954
EURSGD,20080814,163800,2.0955,2.0955,2.0953,2.0953
EURSGD,20080814,163900,2.0952,2.0953,2.0947,2.0947
EURSGD,20080814,164000,2.0946,2.0950,2.0946,2.0950
EURSGD,20080814,164100,2.0952,2.0952,2.0949,2.0949
EURSGD,20080814,164200,2.0949,2.0949,2.0947,2.0947
EURSGD,20080814,164300,2.0946,2.0950,2.0946,2.0950
EURSGD,20080814,164400,2.0950,2.0954,2.0950,2.0954
EURSGD,20080814,164500,2.0954,2.0957,2.0954,2.0957
EURSGD,20080814,164600,2.0957,2.0960,2.0957,2.0960
EURSGD,20080814,164700,2.0960,2.0960,2.0960,2.0960
EURSGD,20080814,164800,2.0961,2.0967,2.0961,2.0967
EURSGD,20080814,164900,2.0968,2.0971,2.0968,2.0970
EURSGD,20080814,165000,2.0970,2.0973,2.0970,2.0973
EURSGD,20080814,165100,2.0974,2.0975,2.0974,2.0974
EURSGD,20080814,165200,2.0973,2.0973,2.0972,2.0972
EURSGD,20080814,165300,2.0971,2.0974,2.0971,2.0974
EURSGD,20080814,165400,2.0974,2.0975,2.0974,2.0974
EURSGD,20080814,165500,2.0973,2.0973,2.0965,2.0965
EURSGD,20080814,165600,2.0964,2.0967,2.0964,2.0967
EURSGD,20080814,165700,2.0968,2.0969,2.0968,2.0969
EURSGD,20080814,165800,2.0970,2.0971,2.0970,2.0971
EURSGD,20080814,165900,2.0971,2.0971,2.0969,2.0969
EURSGD,20080814,170000,2.0968,2.0968,2.0965,2.0965
EURSGD,20080814,170100,2.0964,2.0966,2.0963,2.0966
EURSGD,20080814,170200,2.0964,2.0964,2.0963,2.0963
EURSGD,20080814,170300,2.0963,2.0963,2.0961,2.0961
EURSGD,20080814,170400,2.0961,2.0961,2.0960,2.0960
EURSGD,20080814,170500,2.0959,2.0959,2.0958,2.0958
EURSGD,20080814,170600,2.0957,2.0957,2.0951,2.0952
EURSGD,20080814,170700,2.0954,2.0954,2.0953,2.0953
EURSGD,20080814,170800,2.0952,2.0952,2.0952,2.0952
EURSGD,20080814,170900,2.0952,2.0953,2.0952,2.0952
EURSGD,20080814,171000,2.0951,2.0951,2.0948,2.0950
EURSGD,20080814,171100,2.0950,2.0954,2.0950,2.0954
EURSGD,20080814,171200,2.0954,2.0954,2.0949,2.0949
EURSGD,20080814,171300,2.0949,2.0953,2.0949,2.0953
EURSGD,20080814,171400,2.0953,2.0953,2.0950,2.0950
EURSGD,20080814,171500,2.0950,2.0950,2.0949,2.0949
EURSGD,20080814,171600,2.0947,2.0947,2.0943,2.0944
EURSGD,20080814,171700,2.0946,2.0949,2.0946,2.0949
EURSGD,20080814,171800,2.0949,2.0949,2.0945,2.0945
EURSGD,20080814,171900,2.0946,2.0946,2.0946,2.0946
EURSGD,20080814,172000,2.0946,2.0946,2.0945,2.0946
EURSGD,20080814,172100,2.0947,2.0958,2.0947,2.0958
EURSGD,20080814,172200,2.0958,2.0959,2.0958,2.0958
EURSGD,20080814,172300,2.0958,2.0958,2.0952,2.0952
EURSGD,20080814,172400,2.0952,2.0952,2.0952,2.0952
EURSGD,20080814,172500,2.0952,2.0952,2.0951,2.0951
EURSGD,20080814,172600,2.0952,2.0953,2.0952,2.0953
EURSGD,20080814,172700,2.0954,2.0954,2.0954,2.0954
EURSGD,20080814,172800,2.0955,2.0956,2.0955,2.0956
EURSGD,20080814,172900,2.0956,2.0956,2.0956,2.0956
EURSGD,20080814,173000,2.0957,2.0959,2.0957,2.0959
EURSGD,20080814,173100,2.0958,2.0959,2.0958,2.0959
EURSGD,20080814,173200,2.0957,2.0957,2.0956,2.0957
EURSGD,20080814,173300,2.0957,2.0964,2.0957,2.0964
EURSGD,20080814,173400,2.0963,2.0963,2.0959,2.0959
EURSGD,20080814,173500,2.0958,2.0960,2.0958,2.0960
EURSGD,20080814,173600,2.0959,2.0959,2.0957,2.0957
EURSGD,20080814,173700,2.0957,2.0957,2.0957,2.0957
EURSGD,20080814,173800,2.0957,2.0957,2.0954,2.0954
EURSGD,20080814,173900,2.0953,2.0953,2.0950,2.0950
EURSGD,20080814,174000,2.0949,2.0949,2.0949,2.0949
EURSGD,20080814,174100,2.0949,2.0951,2.0949,2.0951
EURSGD,20080814,174200,2.0952,2.0954,2.0952,2.0954
EURSGD,20080814,174300,2.0956,2.0956,2.0951,2.0951
EURSGD,20080814,174400,2.0951,2.0952,2.0951,2.0951
EURSGD,20080814,174500,2.0951,2.0951,2.0948,2.0948
EURSGD,20080814,174600,2.0949,2.0950,2.0949,2.0950
EURSGD,20080814,174700,2.0950,2.0951,2.0950,2.0951
EURSGD,20080814,174800,2.0952,2.0952,2.0947,2.0947
EURSGD,20080814,174900,2.0947,2.0950,2.0947,2.0950
EURSGD,20080814,175000,2.0950,2.0950,2.0950,2.0950
EURSGD,20080814,175100,2.0951,2.0953,2.0951,2.0953
EURSGD,20080814,175200,2.0953,2.0953,2.0953,2.0953
EURSGD,20080814,175300,2.0953,2.0953,2.0952,2.0952
EURSGD,20080814,175400,2.0952,2.0952,2.0939,2.0939
EURSGD,20080814,175500,2.0940,2.0946,2.0940,2.0946
EURSGD,20080814,175600,2.0946,2.0946,2.0946,2.0946
EURSGD,20080814,175700,2.0945,2.0945,2.0939,2.0940
EURSGD,20080814,175800,2.0939,2.0939,2.0931,2.0931
EURSGD,20080814,175900,2.0931,2.0936,2.0931,2.0936
EURSGD,20080814,180000,2.0938,2.0938,2.0938,2.0938
EURSGD,20080814,180100,2.0942,2.0953,2.0942,2.0953
EURSGD,20080814,180200,2.0951,2.0951,2.0945,2.0945
EURSGD,20080814,180300,2.0944,2.0944,2.0943,2.0943
EURSGD,20080814,180400,2.0940,2.0940,2.0934,2.0934
EURSGD,20080814,180500,2.0933,2.0933,2.0930,2.0930
EURSGD,20080814,180600,2.0930,2.0930,2.0918,2.0918
EURSGD,20080814,180700,2.0915,2.0915,2.0902,2.0903
EURSGD,20080814,180800,2.0905,2.0913,2.0905,2.0913
EURSGD,20080814,180900,2.0913,2.0913,2.0913,2.0913
EURSGD,20080814,181000,2.0912,2.0915,2.0912,2.0915
EURSGD,20080814,181100,2.0917,2.0922,2.0915,2.0915
EURSGD,20080814,181200,2.0913,2.0913,2.0905,2.0907
EURSGD,20080814,181300,2.0908,2.0908,2.0903,2.0903
EURSGD,20080814,181400,2.0901,2.0903,2.0901,2.0903
EURSGD,20080814,181500,2.0904,2.0910,2.0904,2.0910
EURSGD,20080814,181600,2.0911,2.0912,2.0911,2.0911
EURSGD,20080814,181700,2.0912,2.0914,2.0910,2.0910
EURSGD,20080814,181800,2.0912,2.0915,2.0912,2.0915
EURSGD,20080814,181900,2.0917,2.0917,2.0915,2.0915
EURSGD,20080814,182000,2.0914,2.0917,2.0914,2.0917
EURSGD,20080814,182100,2.0917,2.0917,2.0909,2.0909
EURSGD,20080814,182200,2.0908,2.0910,2.0907,2.0910
EURSGD,20080814,182300,2.0911,2.0911,2.0907,2.0907
EURSGD,20080814,182400,2.0905,2.0905,2.0904,2.0904
EURSGD,20080814,182500,2.0904,2.0904,2.0904,2.0904
EURSGD,20080814,182600,2.0905,2.0909,2.0905,2.0909
EURSGD,20080814,182700,2.0909,2.0911,2.0909,2.0911
EURSGD,20080814,182800,2.0911,2.0911,2.0911,2.0911
EURSGD,20080814,182900,2.0910,2.0911,2.0910,2.0911
EURSGD,20080814,183000,2.0912,2.0914,2.0910,2.0910
EURSGD,20080814,183100,2.0910,2.0910,2.0903,2.0903
EURSGD,20080814,183200,2.0902,2.0902,2.0882,2.0882
EURSGD,20080814,183300,2.0879,2.0879,2.0875,2.0877
EURSGD,20080814,183400,2.0878,2.0879,2.0867,2.0877
EURSGD,20080814,183500,2.0878,2.0878,2.0864,2.0864
EURSGD,20080814,183600,2.0866,2.0873,2.0866,2.0872
EURSGD,20080814,183700,2.0870,2.0870,2.0868,2.0870
EURSGD,20080814,183800,2.0871,2.0874,2.0869,2.0869
EURSGD,20080814,183900,2.0866,2.0872,2.0863,2.0872
EURSGD,20080814,184000,2.0875,2.0882,2.0875,2.0882
EURSGD,20080814,184100,2.0882,2.0884,2.0882,2.0884
EURSGD,20080814,184200,2.0884,2.0884,2.0882,2.0882
EURSGD,20080814,184300,2.0882,2.0882,2.0878,2.0878
EURSGD,20080814,184400,2.0878,2.0881,2.0878,2.0881
EURSGD,20080814,184500,2.0882,2.0885,2.0882,2.0884
EURSGD,20080814,184600,2.0883,2.0883,2.0878,2.0878
EURSGD,20080814,184700,2.0876,2.0878,2.0869,2.0869
EURSGD,20080814,184800,2.0869,2.0873,2.0868,2.0868
EURSGD,20080814,184900,2.0866,2.0871,2.0865,2.0871
EURSGD,20080814,185000,2.0874,2.0879,2.0874,2.0878
EURSGD,20080814,185100,2.0880,2.0884,2.0880,2.0884
EURSGD,20080814,185200,2.0885,2.0885,2.0883,2.0883
EURSGD,20080814,185300,2.0884,2.0886,2.0884,2.0884
EURSGD,20080814,185400,2.0881,2.0881,2.0878,2.0879
EURSGD,20080814,185500,2.0879,2.0882,2.0879,2.0882
EURSGD,20080814,185600,2.0883,2.0883,2.0882,2.0882
EURSGD,20080814,185700,2.0882,2.0882,2.0882,2.0882
EURSGD,20080814,185800,2.0880,2.0883,2.0880,2.0883
EURSGD,20080814,185900,2.0884,2.0889,2.0884,2.0889
EURSGD,20080814,190000,2.0888,2.0888,2.0878,2.0878
EURSGD,20080814,190100,2.0879,2.0879,2.0877,2.0877
EURSGD,20080814,190200,2.0878,2.0890,2.0878,2.0890
EURSGD,20080814,190300,2.0893,2.0893,2.0884,2.0884
EURSGD,20080814,190400,2.0883,2.0883,2.0881,2.0881
EURSGD,20080814,190500,2.0880,2.0881,2.0880,2.0881
EURSGD,20080814,190600,2.0883,2.0884,2.0883,2.0884
EURSGD,20080814,190700,2.0886,2.0886,2.0884,2.0886
EURSGD,20080814,190800,2.0886,2.0886,2.0881,2.0881
EURSGD,20080814,190900,2.0881,2.0882,2.0880,2.0882
EURSGD,20080814,191000,2.0882,2.0883,2.0882,2.0883
EURSGD,20080814,191100,2.0883,2.0884,2.0883,2.0884
EURSGD,20080814,191200,2.0885,2.0889,2.0885,2.0889
EURSGD,20080814,191300,2.0890,2.0890,2.0884,2.0884
EURSGD,20080814,191400,2.0883,2.0883,2.0881,2.0881
EURSGD,20080814,191500,2.0881,2.0881,2.0880,2.0881
EURSGD,20080814,191600,2.0882,2.0882,2.0882,2.0882
EURSGD,20080814,191700,2.0881,2.0881,2.0879,2.0879
EURSGD,20080814,191800,2.0879,2.0879,2.0879,2.0879
EURSGD,20080814,191900,2.0879,2.0882,2.0879,2.0882
EURSGD,20080814,192000,2.0884,2.0887,2.0884,2.0887
EURSGD,20080814,192100,2.0887,2.0889,2.0887,2.0889
EURSGD,20080814,192200,2.0889,2.0889,2.0887,2.0887
EURSGD,20080814,192300,2.0889,2.0889,2.0889,2.0889
EURSGD,20080814,192400,2.0890,2.0890,2.0890,2.0890
EURSGD,20080814,192500,2.0890,2.0890,2.0890,2.0890
EURSGD,20080814,192600,2.0887,2.0887,2.0886,2.0886
EURSGD,20080814,192700,2.0885,2.0885,2.0883,2.0883
EURSGD,20080814,192800,2.0882,2.0882,2.0882,2.0882
EURSGD,20080814,192900,2.0882,2.0883,2.0882,2.0883
EURSGD,20080814,193000,2.0882,2.0882,2.0882,2.0882
EURSGD,20080814,193100,2.0882,2.0882,2.0882,2.0882
EURSGD,20080814,193200,2.0883,2.0888,2.0883,2.0888
EURSGD,20080814,193300,2.0889,2.0890,2.0889,2.0889
EURSGD,20080814,193400,2.0889,2.0891,2.0889,2.0891
EURSGD,20080814,193500,2.0891,2.0891,2.0891,2.0891
EURSGD,20080814,193600,2.0891,2.0891,2.0889,2.0889
EURSGD,20080814,193700,2.0889,2.0889,2.0882,2.0882
EURSGD,20080814,193800,2.0881,2.0881,2.0879,2.0879
EURSGD,20080814,193900,2.0879,2.0879,2.0879,2.0879
EURSGD,20080814,194000,2.0879,2.0879,2.0879,2.0879
EURSGD,20080814,194100,2.0877,2.0877,2.0877,2.0877
EURSGD,20080814,194200,2.0879,2.0879,2.0879,2.0879
EURSGD,20080814,194300,2.0880,2.0880,2.0880,2.0880
EURSGD,20080814,194400,2.0880,2.0880,2.0879,2.0879
EURSGD,20080814,194500,2.0879,2.0879,2.0879,2.0879
EURSGD,20080814,194600,2.0880,2.0882,2.0880,2.0882
EURSGD,20080814,194700,2.0882,2.0882,2.0882,2.0882
EURSGD,20080814,194800,2.0882,2.0883,2.0882,2.0883
EURSGD,20080814,194900,2.0883,2.0889,2.0883,2.0889
EURSGD,20080814,195000,2.0889,2.0889,2.0889,2.0889
EURSGD,20080814,195100,2.0887,2.0887,2.0887,2.0887
EURSGD,20080814,195200,2.0887,2.0888,2.0887,2.0888
EURSGD,20080814,195300,2.0888,2.0888,2.0887,2.0887
EURSGD,20080814,195400,2.0887,2.0889,2.0887,2.0889
EURSGD,20080814,195500,2.0889,2.0892,2.0889,2.0892
EURSGD,20080814,195600,2.0892,2.0893,2.0892,2.0893
EURSGD,20080814,195700,2.0893,2.0896,2.0893,2.0896
EURSGD,20080814,195800,2.0896,2.0896,2.0894,2.0894
EURSGD,20080814,195900,2.0894,2.0894,2.0893,2.0893
EURSGD,20080814,200000,2.0893,2.0893,2.0893,2.0893
EURSGD,20080814,200100,2.0893,2.0893,2.0892,2.0892
EURSGD,20080814,200200,2.0892,2.0892,2.0892,2.0892
EURSGD,20080814,200300,2.0892,2.0898,2.0892,2.0898
EURSGD,20080814,200400,2.0897,2.0897,2.0893,2.0893
EURSGD,20080814,200500,2.0893,2.0893,2.0893,2.0893
EURSGD,20080814,200600,2.0893,2.0893,2.0892,2.0892
EURSGD,20080814,200700,2.0892,2.0894,2.0892,2.0894
EURSGD,20080814,200800,2.0896,2.0900,2.0896,2.0900
EURSGD,20080814,200900,2.0899,2.0899,2.0894,2.0894
EURSGD,20080814,201000,2.0894,2.0894,2.0893,2.0893
EURSGD,20080814,201100,2.0893,2.0895,2.0893,2.0895
EURSGD,20080814,201200,2.0896,2.0896,2.0896,2.0896
EURSGD,20080814,201300,2.0895,2.0895,2.0895,2.0895
EURSGD,20080814,201400,2.0895,2.0896,2.0895,2.0896
EURSGD,20080814,201500,2.0896,2.0896,2.0895,2.0895
EURSGD,20080814,201600,2.0893,2.0893,2.0893,2.0893
EURSGD,20080814,201700,2.0893,2.0893,2.0893,2.0893
EURSGD,20080814,201800,2.0893,2.0894,2.0893,2.0894
EURSGD,20080814,201900,2.0894,2.0895,2.0894,2.0894
EURSGD,20080814,202000,2.0894,2.0896,2.0894,2.0896
EURSGD,20080814,202100,2.0896,2.0896,2.0896,2.0896
EURSGD,20080814,202200,2.0897,2.0899,2.0897,2.0899
EURSGD,20080814,202300,2.0900,2.0903,2.0900,2.0903
EURSGD,20080814,202400,2.0903,2.0903,2.0901,2.0901
EURSGD,20080814,202500,2.0901,2.0903,2.0901,2.0903
EURSGD,20080814,202600,2.0904,2.0905,2.0904,2.0904
EURSGD,20080814,202700,2.0903,2.0903,2.0900,2.0902
EURSGD,20080814,202800,2.0903,2.0903,2.0898,2.0898
EURSGD,20080814,202900,2.0898,2.0898,2.0897,2.0898
EURSGD,20080814,203000,2.0899,2.0899,2.0899,2.0899
EURSGD,20080814,203100,2.0900,2.0900,2.0900,2.0900
EURSGD,20080814,203200,2.0900,2.0901,2.0900,2.0901
EURSGD,20080814,203300,2.0901,2.0901,2.0901,2.0901
EURSGD,20080814,203400,2.0901,2.0903,2.0901,2.0903
EURSGD,20080814,203500,2.0903,2.0903,2.0901,2.0903
EURSGD,20080814,203600,2.0904,2.0904,2.0904,2.0904
EURSGD,20080814,203700,2.0904,2.0904,2.0903,2.0903
EURSGD,20080814,203800,2.0903,2.0903,2.0901,2.0903
EURSGD,20080814,203900,2.0903,2.0904,2.0903,2.0904
EURSGD,20080814,204000,2.0904,2.0904,2.0904,2.0904
EURSGD,20080814,204100,2.0905,2.0906,2.0905,2.0906
EURSGD,20080814,204200,2.0906,2.0906,2.0905,2.0905
EURSGD,20080814,204300,2.0905,2.0905,2.0904,2.0904
EURSGD,20080814,204400,2.0904,2.0904,2.0904,2.0904
EURSGD,20080814,204500,2.0904,2.0904,2.0904,2.0904
EURSGD,20080814,204600,2.0906,2.0907,2.0906,2.0907
EURSGD,20080814,204700,2.0907,2.0907,2.0907,2.0907
EURSGD,20080814,204800,2.0907,2.0910,2.0907,2.0910
EURSGD,20080814,204900,2.0911,2.0911,2.0911,2.0911
EURSGD,20080814,205000,2.0911,2.0911,2.0909,2.0909
EURSGD,20080814,205100,2.0908,2.0908,2.0903,2.0903
EURSGD,20080814,205200,2.0903,2.0903,2.0900,2.0900
EURSGD,20080814,205300,2.0900,2.0901,2.0900,2.0901
EURSGD,20080814,205400,2.0900,2.0900,2.0900,2.0900
EURSGD,20080814,205500,2.0900,2.0900,2.0899,2.0899
EURSGD,20080814,205600,2.0897,2.0897,2.0896,2.0896
EURSGD,20080814,205700,2.0896,2.0898,2.0896,2.0898
EURSGD,20080814,205800,2.0898,2.0898,2.0897,2.0897
EURSGD,20080814,205900,2.0897,2.0897,2.0896,2.0896
EURSGD,20080814,210000,2.0896,2.0896,2.0896,2.0896
EURSGD,20080814,210100,2.0896,2.0897,2.0896,2.0897
EURSGD,20080814,210200,2.0897,2.0897,2.0897,2.0897
EURSGD,20080814,210300,2.0897,2.0898,2.0897,2.0898
EURSGD,20080814,210400,2.0897,2.0897,2.0896,2.0896
EURSGD,20080814,210500,2.0896,2.0896,2.0896,2.0896
EURSGD,20080814,210600,2.0897,2.0897,2.0897,2.0897
EURSGD,20080814,210700,2.0896,2.0896,2.0896,2.0896
EURSGD,20080814,210800,2.0896,2.0896,2.0894,2.0896
EURSGD,20080814,210900,2.0896,2.0897,2.0896,2.0897
EURSGD,20080814,211000,2.0897,2.0897,2.0896,2.0896
EURSGD,20080814,211100,2.0894,2.0894,2.0893,2.0893
EURSGD,20080814,211200,2.0893,2.0898,2.0893,2.0898
EURSGD,20080814,211300,2.0899,2.0899,2.0899,2.0899
EURSGD,20080814,211400,2.0898,2.0899,2.0897,2.0899
EURSGD,20080814,211500,2.0900,2.0901,2.0900,2.0901
EURSGD,20080814,211600,2.0901,2.0901,2.0896,2.0896
EURSGD,20080814,211700,2.0895,2.0895,2.0892,2.0892
EURSGD,20080814,211800,2.0892,2.0892,2.0890,2.0890
EURSGD,20080814,211900,2.0889,2.0889,2.0889,2.0889
EURSGD,20080814,212000,2.0889,2.0889,2.0889,2.0889
EURSGD,20080814,212100,2.0889,2.0889,2.0889,2.0889
EURSGD,20080814,212200,2.0889,2.0889,2.0889,2.0889
EURSGD,20080814,212300,2.0890,2.0890,2.0889,2.0889
EURSGD,20080814,212400,2.0887,2.0889,2.0887,2.0889
EURSGD,20080814,212500,2.0889,2.0889,2.0889,2.0889
EURSGD,20080814,212600,2.0889,2.0889,2.0889,2.0889
EURSGD,20080814,212700,2.0889,2.0889,2.0889,2.0889
EURSGD,20080814,212800,2.0889,2.0891,2.0889,2.0891
EURSGD,20080814,212900,2.0891,2.0891,2.0891,2.0891
EURSGD,20080814,213000,2.0891,2.0891,2.0889,2.0889
EURSGD,20080814,213100,2.0889,2.0889,2.0886,2.0888
EURSGD,20080814,213200,2.0888,2.0892,2.0888,2.0892
EURSGD,20080814,213300,2.0892,2.0894,2.0892,2.0894
EURSGD,20080814,213400,2.0894,2.0895,2.0892,2.0892
EURSGD,20080814,213500,2.0892,2.0892,2.0891,2.0891
EURSGD,20080814,213600,2.0891,2.0892,2.0891,2.0892
EURSGD,20080814,213700,2.0892,2.0893,2.0892,2.0893
EURSGD,20080814,213800,2.0896,2.0899,2.0896,2.0899
EURSGD,20080814,213900,2.0900,2.0903,2.0900,2.0903
EURSGD,20080814,214000,2.0903,2.0903,2.0900,2.0900
EURSGD,20080814,214100,2.0899,2.0901,2.0899,2.0901
EURSGD,20080814,214200,2.0903,2.0903,2.0901,2.0901
EURSGD,20080814,214300,2.0901,2.0901,2.0900,2.0900
EURSGD,20080814,214400,2.0898,2.0898,2.0898,2.0898
EURSGD,20080814,214500,2.0898,2.0900,2.0898,2.0900
EURSGD,20080814,214600,2.0901,2.0901,2.0900,2.0900
EURSGD,20080814,214700,2.0900,2.0900,2.0900,2.0900
EURSGD,20080814,214800,2.0900,2.0900,2.0899,2.0899
EURSGD,20080814,214900,2.0899,2.0899,2.0898,2.0898
EURSGD,20080814,215000,2.0898,2.0898,2.0898,2.0898
EURSGD,20080814,215100,2.0898,2.0900,2.0898,2.0900
EURSGD,20080814,215200,2.0900,2.0900,2.0900,2.0900
EURSGD,20080814,215300,2.0900,2.0900,2.0900,2.0900
EURSGD,20080814,215400,2.0900,2.0901,2.0900,2.0901
EURSGD,20080814,215500,2.0901,2.0903,2.0901,2.0903
EURSGD,20080814,215600,2.0904,2.0905,2.0904,2.0905
EURSGD,20080814,215700,2.0905,2.0906,2.0905,2.0906
EURSGD,20080814,215800,2.0906,2.0906,2.0906,2.0906
EURSGD,20080814,215900,2.0906,2.0906,2.0905,2.0905
EURSGD,20080814,220000,2.0904,2.0904,2.0904,2.0904
EURSGD,20080814,220100,2.0904,2.0904,2.0904,2.0904
EURSGD,20080814,220200,2.0904,2.0904,2.0903,2.0903
EURSGD,20080814,220300,2.0903,2.0904,2.0903,2.0904
EURSGD,20080814,220400,2.0904,2.0905,2.0904,2.0905
EURSGD,20080814,220500,2.0905,2.0906,2.0905,2.0906
EURSGD,20080814,220600,2.0906,2.0906,2.0906,2.0906
EURSGD,20080814,220700,2.0906,2.0906,2.0906,2.0906
EURSGD,20080814,220800,2.0906,2.0906,2.0906,2.0906
EURSGD,20080814,220900,2.0908,2.0910,2.0908,2.0910
EURSGD,20080814,221000,2.0910,2.0910,2.0910,2.0910
EURSGD,20080814,221100,2.0910,2.0911,2.0910,2.0911
EURSGD,20080814,221200,2.0911,2.0911,2.0910,2.0910
EURSGD,20080814,221300,2.0910,2.0911,2.0910,2.0911
EURSGD,20080814,221400,2.0911,2.0911,2.0911,2.0911
EURSGD,20080814,221500,2.0912,2.0913,2.0912,2.0913
EURSGD,20080814,221600,2.0913,2.0913,2.0912,2.0912
EURSGD,20080814,221700,2.0912,2.0912,2.0911,2.0911
EURSGD,20080814,221800,2.0911,2.0911,2.0911,2.0911
EURSGD,20080814,221900,2.0912,2.0914,2.0912,2.0914
EURSGD,20080814,222000,2.0915,2.0917,2.0915,2.0917
EURSGD,20080814,222100,2.0917,2.0919,2.0917,2.0917
EURSGD,20080814,222200,2.0917,2.0917,2.0914,2.0914
EURSGD,20080814,222300,2.0913,2.0913,2.0913,2.0913
EURSGD,20080814,222400,2.0913,2.0913,2.0910,2.0910
EURSGD,20080814,222500,2.0910,2.0910,2.0908,2.0908
EURSGD,20080814,222600,2.0907,2.0908,2.0907,2.0907
EURSGD,20080814,222700,2.0907,2.0907,2.0907,2.0907
EURSGD,20080814,222800,2.0907,2.0907,2.0907,2.0907
EURSGD,20080814,222900,2.0907,2.0907,2.0906,2.0906
EURSGD,20080814,223000,2.0906,2.0906,2.0905,2.0905
EURSGD,20080814,223100,2.0905,2.0905,2.0903,2.0903
EURSGD,20080814,223200,2.0903,2.0905,2.0903,2.0905
EURSGD,20080814,223300,2.0905,2.0905,2.0905,2.0905
EURSGD,20080814,223400,2.0905,2.0907,2.0905,2.0907
EURSGD,20080814,223500,2.0907,2.0907,2.0907,2.0907
EURSGD,20080814,223600,2.0907,2.0907,2.0907,2.0907
EURSGD,20080814,223700,2.0907,2.0907,2.0907,2.0907
EURSGD,20080814,223800,2.0907,2.0907,2.0907,2.0907
EURSGD,20080814,223900,2.0907,2.0907,2.0907,2.0907
EURSGD,20080814,224000,2.0907,2.0907,2.0907,2.0907
EURSGD,20080814,224100,2.0907,2.0907,2.0907,2.0907
EURSGD,20080814,224200,2.0907,2.0907,2.0904,2.0904
EURSGD,20080814,224300,2.0903,2.0903,2.0903,2.0903
EURSGD,20080814,224400,2.0903,2.0905,2.0903,2.0905
EURSGD,20080814,224500,2.0906,2.0907,2.0906,2.0907
EURSGD,20080814,224600,2.0906,2.0907,2.0906,2.0907
EURSGD,20080814,224700,2.0907,2.0908,2.0907,2.0908
EURSGD,20080814,224800,2.0908,2.0910,2.0908,2.0910
EURSGD,20080814,224900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080814,225000,2.0910,2.0910,2.0909,2.0909
EURSGD,20080814,225100,2.0910,2.0910,2.0910,2.0910
EURSGD,20080814,225200,2.0911,2.0911,2.0911,2.0911
EURSGD,20080814,225300,2.0913,2.0914,2.0913,2.0914
EURSGD,20080814,225400,2.0915,2.0915,2.0914,2.0914
EURSGD,20080814,225500,2.0914,2.0914,2.0914,2.0914
EURSGD,20080814,225600,2.0915,2.0915,2.0915,2.0915
EURSGD,20080814,225700,2.0915,2.0915,2.0915,2.0915
EURSGD,20080814,225800,2.0915,2.0915,2.0914,2.0914
EURSGD,20080814,225900,2.0914,2.0914,2.0911,2.0911
EURSGD,20080814,230000,2.0911,2.0912,2.0911,2.0912
EURSGD,20080814,230100,2.0912,2.0912,2.0912,2.0912
EURSGD,20080814,230200,2.0912,2.0912,2.0912,2.0912
EURSGD,20080814,230300,2.0912,2.0912,2.0910,2.0910
EURSGD,20080814,230400,2.0910,2.0910,2.0910,2.0910
EURSGD,20080814,230500,2.0910,2.0910,2.0907,2.0907
EURSGD,20080814,230600,2.0907,2.0907,2.0905,2.0905
EURSGD,20080814,230700,2.0907,2.0907,2.0905,2.0905
EURSGD,20080814,230800,2.0905,2.0905,2.0905,2.0905
EURSGD,20080814,230900,2.0904,2.0904,2.0904,2.0904
EURSGD,20080814,231000,2.0904,2.0904,2.0902,2.0902
EURSGD,20080814,231100,2.0901,2.0901,2.0896,2.0896
EURSGD,20080814,231200,2.0895,2.0895,2.0893,2.0893
EURSGD,20080814,231300,2.0893,2.0893,2.0892,2.0892
EURSGD,20080814,231400,2.0891,2.0892,2.0891,2.0892
EURSGD,20080814,231500,2.0893,2.0894,2.0893,2.0894
EURSGD,20080814,231600,2.0894,2.0894,2.0893,2.0893
EURSGD,20080814,231700,2.0893,2.0894,2.0893,2.0894
EURSGD,20080814,231800,2.0895,2.0897,2.0895,2.0897
EURSGD,20080814,231900,2.0897,2.0897,2.0897,2.0897
EURSGD,20080814,232000,2.0897,2.0897,2.0896,2.0896
EURSGD,20080814,232100,2.0896,2.0896,2.0896,2.0896
EURSGD,20080814,232200,2.0896,2.0896,2.0895,2.0895
EURSGD,20080814,232300,2.0894,2.0894,2.0894,2.0894
EURSGD,20080814,232400,2.0893,2.0893,2.0893,2.0893
EURSGD,20080814,232500,2.0893,2.0893,2.0891,2.0891
EURSGD,20080814,232600,2.0891,2.0892,2.0891,2.0892
EURSGD,20080814,232700,2.0892,2.0894,2.0892,2.0894
EURSGD,20080814,232800,2.0894,2.0895,2.0894,2.0895
EURSGD,20080814,232900,2.0896,2.0896,2.0890,2.0890
EURSGD,20080814,233000,2.0889,2.0889,2.0889,2.0889
EURSGD,20080814,233100,2.0888,2.0889,2.0887,2.0889
EURSGD,20080814,233200,2.0889,2.0889,2.0889,2.0889
EURSGD,20080814,233300,2.0889,2.0889,2.0886,2.0886
EURSGD,20080814,233400,2.0885,2.0885,2.0881,2.0881
EURSGD,20080814,233500,2.0880,2.0880,2.0880,2.0880
EURSGD,20080814,233600,2.0880,2.0880,2.0879,2.0880
EURSGD,20080814,233700,2.0879,2.0879,2.0866,2.0868
EURSGD,20080814,233800,2.0869,2.0873,2.0869,2.0873
EURSGD,20080814,233900,2.0873,2.0876,2.0873,2.0876
EURSGD,20080814,234000,2.0876,2.0877,2.0876,2.0877
EURSGD,20080814,234100,2.0876,2.0876,2.0873,2.0873
EURSGD,20080814,234200,2.0873,2.0875,2.0873,2.0875
EURSGD,20080814,234300,2.0875,2.0876,2.0875,2.0876
EURSGD,20080814,234400,2.0876,2.0877,2.0876,2.0877
EURSGD,20080814,234500,2.0877,2.0877,2.0877,2.0877
EURSGD,20080814,234600,2.0877,2.0877,2.0877,2.0877
EURSGD,20080814,234700,2.0877,2.0877,2.0877,2.0877
EURSGD,20080814,234800,2.0877,2.0877,2.0876,2.0876
EURSGD,20080814,234900,2.0876,2.0876,2.0876,2.0876
EURSGD,20080814,235000,2.0876,2.0876,2.0875,2.0875
EURSGD,20080814,235100,2.0876,2.0877,2.0876,2.0876
EURSGD,20080814,235200,2.0876,2.0876,2.0875,2.0875
EURSGD,20080814,235300,2.0875,2.0877,2.0875,2.0877
EURSGD,20080814,235400,2.0877,2.0877,2.0877,2.0877
EURSGD,20080814,235500,2.0878,2.0883,2.0878,2.0883
EURSGD,20080814,235600,2.0883,2.0883,2.0883,2.0883
EURSGD,20080814,235700,2.0882,2.0882,2.0882,2.0882
EURSGD,20080814,235800,2.0882,2.0883,2.0880,2.0880
EURSGD,20080814,235900,2.0879,2.0879,2.0878,2.0878
EURSGD,20080815,000000,2.0878,2.0878,2.0876,2.0876
EURZAR,20080814,000100,11.745,11.745,11.732,11.732
EURZAR,20080814,000200,11.732,11.732,11.731,11.732
EURZAR,20080814,000300,11.732,11.737,11.732,11.737
EURZAR,20080814,000400,11.737,11.737,11.737,11.737
EURZAR,20080814,000500,11.737,11.737,11.737,11.737
EURZAR,20080814,000600,11.737,11.737,11.737,11.737
EURZAR,20080814,000700,11.737,11.737,11.737,11.737
EURZAR,20080814,000800,11.737,11.737,11.737,11.737
EURZAR,20080814,000900,11.738,11.738,11.738,11.738
EURZAR,20080814,001000,11.738,11.739,11.738,11.739
EURZAR,20080814,001100,11.739,11.739,11.739,11.739
EURZAR,20080814,001200,11.740,11.740,11.739,11.739
EURZAR,20080814,001300,11.740,11.740,11.740,11.740
EURZAR,20080814,001400,11.740,11.740,11.740,11.740
EURZAR,20080814,001500,11.740,11.741,11.740,11.741
EURZAR,20080814,001600,11.742,11.742,11.741,11.741
EURZAR,20080814,001700,11.742,11.742,11.741,11.741
EURZAR,20080814,001800,11.741,11.742,11.741,11.742
EURZAR,20080814,001900,11.743,11.743,11.741,11.741
EURZAR,20080814,002000,11.741,11.741,11.740,11.740
EURZAR,20080814,002100,11.740,11.740,11.740,11.740
EURZAR,20080814,002200,11.740,11.740,11.740,11.740
EURZAR,20080814,002300,11.741,11.741,11.741,11.741
EURZAR,20080814,002400,11.741,11.742,11.741,11.742
EURZAR,20080814,002500,11.742,11.742,11.741,11.741
EURZAR,20080814,002600,11.740,11.742,11.740,11.742
EURZAR,20080814,002700,11.742,11.743,11.742,11.743
EURZAR,20080814,002800,11.743,11.743,11.743,11.743
EURZAR,20080814,002900,11.743,11.743,11.742,11.742
EURZAR,20080814,003000,11.742,11.742,11.742,11.742
EURZAR,20080814,003100,11.742,11.742,11.741,11.741
EURZAR,20080814,003200,11.741,11.741,11.741,11.741
EURZAR,20080814,003300,11.741,11.741,11.741,11.741
EURZAR,20080814,003400,11.741,11.741,11.741,11.741
EURZAR,20080814,003500,11.742,11.742,11.742,11.742
EURZAR,20080814,003600,11.742,11.743,11.742,11.743
EURZAR,20080814,003700,11.742,11.742,11.742,11.742
EURZAR,20080814,003800,11.742,11.742,11.741,11.742
EURZAR,20080814,003900,11.742,11.742,11.741,11.741
EURZAR,20080814,004000,11.740,11.741,11.740,11.741
EURZAR,20080814,004100,11.741,11.741,11.741,11.741
EURZAR,20080814,004200,11.741,11.741,11.740,11.740
EURZAR,20080814,004300,11.740,11.740,11.740,11.740
EURZAR,20080814,004400,11.740,11.740,11.740,11.740
EURZAR,20080814,004500,11.740,11.740,11.740,11.740
EURZAR,20080814,004600,11.740,11.740,11.740,11.740
EURZAR,20080814,004700,11.740,11.740,11.740,11.740
EURZAR,20080814,004800,11.740,11.740,11.740,11.740
EURZAR,20080814,004900,11.740,11.740,11.739,11.739
EURZAR,20080814,005000,11.739,11.741,11.739,11.741
EURZAR,20080814,005100,11.741,11.742,11.741,11.742
EURZAR,20080814,005200,11.742,11.742,11.741,11.741
EURZAR,20080814,005300,11.741,11.741,11.740,11.740
EURZAR,20080814,005400,11.741,11.742,11.741,11.742
EURZAR,20080814,005500,11.742,11.742,11.740,11.740
EURZAR,20080814,005600,11.740,11.741,11.740,11.741
EURZAR,20080814,005700,11.740,11.740,11.740,11.740
EURZAR,20080814,005800,11.740,11.740,11.740,11.740
EURZAR,20080814,005900,11.741,11.743,11.741,11.742
EURZAR,20080814,010000,11.741,11.741,11.740,11.740
EURZAR,20080814,010100,11.741,11.742,11.741,11.741
EURZAR,20080814,010200,11.741,11.741,11.739,11.739
EURZAR,20080814,010300,11.739,11.739,11.739,11.739
EURZAR,20080814,010400,11.738,11.738,11.738,11.738
EURZAR,20080814,010500,11.739,11.739,11.739,11.739
EURZAR,20080814,010600,11.738,11.739,11.738,11.738
EURZAR,20080814,010700,11.738,11.738,11.738,11.738
EURZAR,20080814,010800,11.738,11.738,11.737,11.737
EURZAR,20080814,010900,11.737,11.737,11.734,11.734
EURZAR,20080814,011000,11.734,11.734,11.732,11.732
EURZAR,20080814,011100,11.732,11.732,11.731,11.731
EURZAR,20080814,011200,11.732,11.734,11.732,11.734
EURZAR,20080814,011300,11.734,11.735,11.734,11.735
EURZAR,20080814,011400,11.735,11.735,11.735,11.735
EURZAR,20080814,011500,11.735,11.735,11.733,11.733
EURZAR,20080814,011600,11.732,11.732,11.731,11.731
EURZAR,20080814,011700,11.731,11.732,11.731,11.732
EURZAR,20080814,011800,11.732,11.732,11.731,11.731
EURZAR,20080814,011900,11.731,11.733,11.731,11.733
EURZAR,20080814,012000,11.733,11.736,11.733,11.735
EURZAR,20080814,012100,11.735,11.735,11.735,11.735
EURZAR,20080814,012200,11.736,11.736,11.736,11.736
EURZAR,20080814,012300,11.736,11.736,11.735,11.735
EURZAR,20080814,012400,11.735,11.735,11.734,11.734
EURZAR,20080814,012500,11.734,11.734,11.733,11.733
EURZAR,20080814,012600,11.732,11.733,11.732,11.733
EURZAR,20080814,012700,11.733,11.733,11.733,11.733
EURZAR,20080814,012800,11.733,11.733,11.733,11.733
EURZAR,20080814,012900,11.732,11.732,11.732,11.732
EURZAR,20080814,013000,11.732,11.732,11.732,11.732
EURZAR,20080814,013100,11.732,11.732,11.731,11.731
EURZAR,20080814,013200,11.731,11.732,11.731,11.732
EURZAR,20080814,013300,11.731,11.732,11.731,11.732
EURZAR,20080814,013400,11.732,11.732,11.731,11.731
EURZAR,20080814,013500,11.731,11.732,11.731,11.732
EURZAR,20080814,013600,11.732,11.732,11.731,11.731
EURZAR,20080814,013700,11.731,11.731,11.728,11.728
EURZAR,20080814,013800,11.728,11.728,11.728,11.728
EURZAR,20080814,013900,11.728,11.728,11.728,11.728
EURZAR,20080814,014000,11.728,11.728,11.728,11.728
EURZAR,20080814,014100,11.734,11.738,11.734,11.738
EURZAR,20080814,014200,11.737,11.737,11.728,11.728
EURZAR,20080814,014300,11.727,11.727,11.726,11.727
EURZAR,20080814,014400,11.727,11.728,11.726,11.726
EURZAR,20080814,014500,11.728,11.729,11.728,11.729
EURZAR,20080814,014600,11.729,11.732,11.729,11.732
EURZAR,20080814,014700,11.733,11.733,11.732,11.732
EURZAR,20080814,014800,11.732,11.732,11.728,11.728
EURZAR,20080814,014900,11.728,11.728,11.728,11.728
EURZAR,20080814,015000,11.729,11.729,11.728,11.728
EURZAR,20080814,015100,11.728,11.729,11.728,11.729
EURZAR,20080814,015200,11.729,11.729,11.729,11.729
EURZAR,20080814,015300,11.729,11.729,11.729,11.729
EURZAR,20080814,015400,11.729,11.731,11.729,11.731
EURZAR,20080814,015500,11.732,11.733,11.732,11.732
EURZAR,20080814,015600,11.733,11.733,11.733,11.733
EURZAR,20080814,015700,11.733,11.735,11.733,11.735
EURZAR,20080814,015800,11.736,11.738,11.736,11.738
EURZAR,20080814,015900,11.737,11.737,11.736,11.736
EURZAR,20080814,020000,11.735,11.735,11.734,11.734
EURZAR,20080814,020100,11.733,11.733,11.730,11.730
EURZAR,20080814,020200,11.729,11.732,11.729,11.732
EURZAR,20080814,020300,11.733,11.733,11.733,11.733
EURZAR,20080814,020400,11.733,11.733,11.733,11.733
EURZAR,20080814,020500,11.732,11.732,11.732,11.732
EURZAR,20080814,020600,11.732,11.735,11.732,11.735
EURZAR,20080814,020700,11.736,11.736,11.736,11.736
EURZAR,20080814,020800,11.736,11.736,11.736,11.736
EURZAR,20080814,020900,11.736,11.737,11.736,11.737
EURZAR,20080814,021000,11.738,11.742,11.738,11.742
EURZAR,20080814,021100,11.743,11.743,11.743,11.743
EURZAR,20080814,021200,11.743,11.743,11.741,11.741
EURZAR,20080814,021300,11.741,11.742,11.741,11.742
EURZAR,20080814,021400,11.743,11.743,11.743,11.743
EURZAR,20080814,021500,11.744,11.745,11.744,11.745
EURZAR,20080814,021600,11.745,11.745,11.745,11.745
EURZAR,20080814,021700,11.745,11.745,11.745,11.745
EURZAR,20080814,021800,11.745,11.745,11.744,11.745
EURZAR,20080814,021900,11.745,11.745,11.745,11.745
EURZAR,20080814,022000,11.745,11.745,11.745,11.745
EURZAR,20080814,022100,11.745,11.746,11.745,11.746
EURZAR,20080814,022200,11.746,11.746,11.745,11.746
EURZAR,20080814,022300,11.746,11.746,11.745,11.745
EURZAR,20080814,022400,11.745,11.745,11.745,11.745
EURZAR,20080814,022500,11.745,11.745,11.741,11.742
EURZAR,20080814,022600,11.742,11.742,11.742,11.742
EURZAR,20080814,022700,11.741,11.741,11.741,11.741
EURZAR,20080814,022800,11.741,11.742,11.740,11.740
EURZAR,20080814,022900,11.739,11.739,11.737,11.738
EURZAR,20080814,023000,11.739,11.739,11.738,11.738
EURZAR,20080814,023100,11.738,11.739,11.738,11.739
EURZAR,20080814,023200,11.738,11.739,11.738,11.739
EURZAR,20080814,023300,11.738,11.738,11.736,11.736
EURZAR,20080814,023400,11.736,11.736,11.735,11.735
EURZAR,20080814,023500,11.734,11.734,11.734,11.734
EURZAR,20080814,023600,11.734,11.734,11.734,11.734
EURZAR,20080814,023700,11.734,11.734,11.734,11.734
EURZAR,20080814,023800,11.734,11.734,11.734,11.734
EURZAR,20080814,023900,11.734,11.734,11.734,11.734
EURZAR,20080814,024000,11.734,11.734,11.734,11.734
EURZAR,20080814,024100,11.734,11.734,11.732,11.732
EURZAR,20080814,024200,11.731,11.731,11.730,11.731
EURZAR,20080814,024300,11.732,11.733,11.732,11.733
EURZAR,20080814,024400,11.733,11.734,11.732,11.734
EURZAR,20080814,024500,11.734,11.735,11.734,11.735
EURZAR,20080814,024600,11.736,11.736,11.736,11.736
EURZAR,20080814,024700,11.736,11.736,11.734,11.734
EURZAR,20080814,024800,11.734,11.736,11.734,11.736
EURZAR,20080814,024900,11.736,11.736,11.736,11.736
EURZAR,20080814,025000,11.735,11.735,11.733,11.733
EURZAR,20080814,025100,11.732,11.732,11.730,11.730
EURZAR,20080814,025200,11.730,11.730,11.729,11.729
EURZAR,20080814,025300,11.729,11.729,11.728,11.729
EURZAR,20080814,025400,11.729,11.729,11.729,11.729
EURZAR,20080814,025500,11.729,11.729,11.728,11.728
EURZAR,20080814,025600,11.728,11.729,11.728,11.729
EURZAR,20080814,025700,11.729,11.729,11.728,11.728
EURZAR,20080814,025800,11.729,11.729,11.728,11.728
EURZAR,20080814,025900,11.728,11.728,11.728,11.728
EURZAR,20080814,030000,11.728,11.729,11.728,11.729
EURZAR,20080814,030100,11.729,11.729,11.729,11.729
EURZAR,20080814,030200,11.729,11.729,11.728,11.728
EURZAR,20080814,030300,11.728,11.728,11.728,11.728
EURZAR,20080814,030400,11.728,11.728,11.728,11.728
EURZAR,20080814,030500,11.727,11.727,11.726,11.726
EURZAR,20080814,030600,11.725,11.725,11.723,11.723
EURZAR,20080814,030700,11.723,11.723,11.723,11.723
EURZAR,20080814,030800,11.723,11.723,11.722,11.722
EURZAR,20080814,030900,11.722,11.722,11.722,11.722
EURZAR,20080814,031000,11.721,11.721,11.720,11.720
EURZAR,20080814,031100,11.720,11.720,11.720,11.720
EURZAR,20080814,031200,11.720,11.720,11.718,11.718
EURZAR,20080814,031300,11.717,11.717,11.712,11.712
EURZAR,20080814,031400,11.712,11.712,11.708,11.708
EURZAR,20080814,031500,11.708,11.712,11.708,11.710
EURZAR,20080814,031600,11.710,11.711,11.710,11.711
EURZAR,20080814,031700,11.711,11.712,11.711,11.712
EURZAR,20080814,031800,11.713,11.713,11.713,11.713
EURZAR,20080814,031900,11.713,11.713,11.713,11.713
EURZAR,20080814,032000,11.713,11.713,11.712,11.712
EURZAR,20080814,032100,11.712,11.712,11.712,11.712
EURZAR,20080814,032200,11.712,11.712,11.708,11.708
EURZAR,20080814,032300,11.707,11.707,11.707,11.707
EURZAR,20080814,032400,11.707,11.707,11.707,11.707
EURZAR,20080814,032500,11.707,11.708,11.707,11.708
EURZAR,20080814,032600,11.708,11.708,11.708,11.708
EURZAR,20080814,032700,11.708,11.708,11.708,11.708
EURZAR,20080814,032800,11.708,11.708,11.708,11.708
EURZAR,20080814,032900,11.707,11.708,11.707,11.708
EURZAR,20080814,033000,11.707,11.707,11.707,11.707
EURZAR,20080814,033100,11.707,11.707,11.707,11.707
EURZAR,20080814,033200,11.707,11.708,11.707,11.708
EURZAR,20080814,033300,11.708,11.709,11.708,11.709
EURZAR,20080814,033400,11.707,11.707,11.703,11.703
EURZAR,20080814,033500,11.703,11.703,11.703,11.703
EURZAR,20080814,033600,11.703,11.703,11.700,11.700
EURZAR,20080814,033700,11.700,11.700,11.696,11.696
EURZAR,20080814,033800,11.695,11.695,11.694,11.694
EURZAR,20080814,033900,11.694,11.694,11.691,11.691
EURZAR,20080814,034000,11.690,11.690,11.689,11.689
EURZAR,20080814,034100,11.688,11.688,11.687,11.687
EURZAR,20080814,034200,11.687,11.687,11.687,11.687
EURZAR,20080814,034300,11.687,11.687,11.687,11.687
EURZAR,20080814,034400,11.687,11.688,11.687,11.688
EURZAR,20080814,034500,11.688,11.689,11.688,11.688
EURZAR,20080814,034600,11.688,11.688,11.687,11.687
EURZAR,20080814,034700,11.687,11.687,11.686,11.686
EURZAR,20080814,034800,11.686,11.686,11.686,11.686
EURZAR,20080814,034900,11.686,11.687,11.686,11.687
EURZAR,20080814,035000,11.688,11.689,11.688,11.689
EURZAR,20080814,035100,11.689,11.690,11.689,11.690
EURZAR,20080814,035200,11.691,11.693,11.691,11.693
EURZAR,20080814,035300,11.694,11.694,11.692,11.692
EURZAR,20080814,035400,11.692,11.692,11.692,11.692
EURZAR,20080814,035500,11.692,11.693,11.692,11.693
EURZAR,20080814,035600,11.693,11.694,11.693,11.694
EURZAR,20080814,035700,11.694,11.695,11.694,11.695
EURZAR,20080814,035800,11.696,11.697,11.696,11.697
EURZAR,20080814,035900,11.698,11.698,11.698,11.698
EURZAR,20080814,040000,11.698,11.698,11.698,11.698
EURZAR,20080814,040100,11.698,11.701,11.698,11.701
EURZAR,20080814,040200,11.701,11.701,11.701,11.701
EURZAR,20080814,040300,11.701,11.701,11.700,11.700
EURZAR,20080814,040400,11.700,11.700,11.699,11.699
EURZAR,20080814,040500,11.700,11.700,11.700,11.700
EURZAR,20080814,040600,11.699,11.699,11.699,11.699
EURZAR,20080814,040700,11.699,11.699,11.698,11.698
EURZAR,20080814,040800,11.698,11.698,11.697,11.697
EURZAR,20080814,040900,11.694,11.694,11.694,11.694
EURZAR,20080814,041000,11.696,11.698,11.696,11.698
EURZAR,20080814,041100,11.699,11.701,11.699,11.701
EURZAR,20080814,041200,11.702,11.704,11.702,11.704
EURZAR,20080814,041300,11.704,11.704,11.704,11.704
EURZAR,20080814,041400,11.703,11.705,11.703,11.705
EURZAR,20080814,041500,11.705,11.705,11.705,11.705
EURZAR,20080814,041600,11.704,11.704,11.703,11.703
EURZAR,20080814,041700,11.703,11.704,11.703,11.704
EURZAR,20080814,041800,11.703,11.703,11.703,11.703
EURZAR,20080814,041900,11.704,11.710,11.704,11.710
EURZAR,20080814,042000,11.709,11.709,11.706,11.706
EURZAR,20080814,042100,11.707,11.708,11.707,11.707
EURZAR,20080814,042200,11.707,11.707,11.706,11.706
EURZAR,20080814,042300,11.707,11.707,11.707,11.707
EURZAR,20080814,042400,11.708,11.709,11.708,11.708
EURZAR,20080814,042500,11.708,11.709,11.708,11.709
EURZAR,20080814,042600,11.708,11.710,11.708,11.710
EURZAR,20080814,042700,11.711,11.715,11.711,11.714
EURZAR,20080814,042800,11.713,11.713,11.711,11.711
EURZAR,20080814,042900,11.710,11.712,11.710,11.712
EURZAR,20080814,043000,11.712,11.712,11.711,11.711
EURZAR,20080814,043100,11.710,11.710,11.708,11.708
EURZAR,20080814,043200,11.708,11.709,11.708,11.708
EURZAR,20080814,043300,11.708,11.708,11.705,11.705
EURZAR,20080814,043400,11.705,11.707,11.705,11.707
EURZAR,20080814,043500,11.707,11.710,11.707,11.710
EURZAR,20080814,043600,11.710,11.711,11.710,11.711
EURZAR,20080814,043700,11.711,11.712,11.711,11.712
EURZAR,20080814,043800,11.712,11.712,11.712,11.712
EURZAR,20080814,043900,11.712,11.712,11.708,11.708
EURZAR,20080814,044000,11.708,11.708,11.707,11.707
EURZAR,20080814,044100,11.706,11.706,11.705,11.705
EURZAR,20080814,044200,11.705,11.705,11.704,11.704
EURZAR,20080814,044300,11.704,11.704,11.704,11.704
EURZAR,20080814,044400,11.704,11.704,11.703,11.703
EURZAR,20080814,044500,11.703,11.703,11.703,11.703
EURZAR,20080814,044600,11.703,11.703,11.703,11.703
EURZAR,20080814,044700,11.704,11.704,11.703,11.703
EURZAR,20080814,044800,11.703,11.703,11.703,11.703
EURZAR,20080814,044900,11.703,11.703,11.702,11.702
EURZAR,20080814,045000,11.702,11.702,11.701,11.701
EURZAR,20080814,045100,11.701,11.701,11.700,11.700
EURZAR,20080814,045200,11.700,11.701,11.700,11.701
EURZAR,20080814,045300,11.700,11.701,11.700,11.701
EURZAR,20080814,045400,11.701,11.703,11.701,11.703
EURZAR,20080814,045500,11.703,11.704,11.703,11.703
EURZAR,20080814,045600,11.703,11.703,11.701,11.701
EURZAR,20080814,045700,11.700,11.700,11.699,11.699
EURZAR,20080814,045800,11.698,11.698,11.698,11.698
EURZAR,20080814,045900,11.698,11.698,11.698,11.698
EURZAR,20080814,050000,11.698,11.698,11.697,11.697
EURZAR,20080814,050100,11.697,11.697,11.697,11.697
EURZAR,20080814,050200,11.697,11.697,11.697,11.697
EURZAR,20080814,050300,11.697,11.697,11.697,11.697
EURZAR,20080814,050400,11.697,11.699,11.697,11.699
EURZAR,20080814,050500,11.700,11.700,11.700,11.700
EURZAR,20080814,050600,11.700,11.700,11.700,11.700
EURZAR,20080814,050700,11.700,11.701,11.700,11.701
EURZAR,20080814,050800,11.701,11.702,11.701,11.702
EURZAR,20080814,050900,11.702,11.702,11.702,11.702
EURZAR,20080814,051000,11.702,11.704,11.702,11.704
EURZAR,20080814,051100,11.704,11.704,11.703,11.703
EURZAR,20080814,051200,11.703,11.703,11.701,11.701
EURZAR,20080814,051300,11.701,11.701,11.701,11.701
EURZAR,20080814,051400,11.701,11.701,11.700,11.700
EURZAR,20080814,051500,11.700,11.700,11.699,11.699
EURZAR,20080814,051600,11.699,11.699,11.699,11.699
EURZAR,20080814,051700,11.699,11.699,11.699,11.699
EURZAR,20080814,051800,11.699,11.699,11.699,11.699
EURZAR,20080814,051900,11.699,11.699,11.699,11.699
EURZAR,20080814,052000,11.699,11.699,11.698,11.698
EURZAR,20080814,052100,11.698,11.698,11.698,11.698
EURZAR,20080814,052200,11.698,11.698,11.698,11.698
EURZAR,20080814,052300,11.698,11.698,11.698,11.698
EURZAR,20080814,052400,11.698,11.698,11.698,11.698
EURZAR,20080814,052500,11.698,11.699,11.698,11.699
EURZAR,20080814,052600,11.699,11.699,11.699,11.699
EURZAR,20080814,052700,11.699,11.699,11.698,11.698
EURZAR,20080814,052800,11.698,11.698,11.698,11.698
EURZAR,20080814,052900,11.698,11.698,11.698,11.698
EURZAR,20080814,053000,11.698,11.698,11.698,11.698
EURZAR,20080814,053100,11.698,11.698,11.698,11.698
EURZAR,20080814,053200,11.698,11.698,11.694,11.694
EURZAR,20080814,053300,11.694,11.696,11.694,11.696
EURZAR,20080814,053400,11.696,11.698,11.696,11.698
EURZAR,20080814,053500,11.698,11.701,11.698,11.701
EURZAR,20080814,053600,11.701,11.701,11.701,11.701
EURZAR,20080814,053700,11.701,11.702,11.701,11.702
EURZAR,20080814,053800,11.702,11.702,11.701,11.701
EURZAR,20080814,053900,11.699,11.699,11.699,11.699
EURZAR,20080814,054000,11.698,11.698,11.695,11.695
EURZAR,20080814,054100,11.695,11.696,11.695,11.696
EURZAR,20080814,054200,11.696,11.696,11.696,11.696
EURZAR,20080814,054300,11.696,11.696,11.695,11.695
EURZAR,20080814,054400,11.696,11.696,11.696,11.696
EURZAR,20080814,054500,11.696,11.696,11.696,11.696
EURZAR,20080814,054600,11.696,11.696,11.696,11.696
EURZAR,20080814,054700,11.696,11.697,11.696,11.696
EURZAR,20080814,054800,11.696,11.696,11.693,11.693
EURZAR,20080814,054900,11.693,11.693,11.693,11.693
EURZAR,20080814,055000,11.693,11.693,11.692,11.692
EURZAR,20080814,055100,11.691,11.691,11.691,11.691
EURZAR,20080814,055200,11.691,11.691,11.691,11.691
EURZAR,20080814,055300,11.691,11.692,11.691,11.692
EURZAR,20080814,055400,11.692,11.693,11.692,11.693
EURZAR,20080814,055500,11.693,11.694,11.693,11.694
EURZAR,20080814,055600,11.696,11.697,11.696,11.697
EURZAR,20080814,055700,11.699,11.699,11.695,11.695
EURZAR,20080814,055800,11.695,11.695,11.694,11.694
EURZAR,20080814,055900,11.694,11.695,11.694,11.695
EURZAR,20080814,060000,11.696,11.696,11.696,11.696
EURZAR,20080814,060100,11.696,11.696,11.696,11.696
EURZAR,20080814,060200,11.696,11.696,11.694,11.694
EURZAR,20080814,060300,11.694,11.694,11.694,11.694
EURZAR,20080814,060400,11.694,11.694,11.694,11.694
EURZAR,20080814,060500,11.694,11.694,11.694,11.694
EURZAR,20080814,060600,11.694,11.694,11.694,11.694
EURZAR,20080814,060700,11.694,11.696,11.694,11.696
EURZAR,20080814,060800,11.697,11.698,11.697,11.698
EURZAR,20080814,060900,11.698,11.701,11.698,11.701
EURZAR,20080814,061000,11.700,11.700,11.700,11.700
EURZAR,20080814,061100,11.700,11.700,11.700,11.700
EURZAR,20080814,061200,11.700,11.700,11.700,11.700
EURZAR,20080814,061300,11.700,11.700,11.700,11.700
EURZAR,20080814,061400,11.699,11.699,11.699,11.699
EURZAR,20080814,061500,11.699,11.699,11.699,11.699
EURZAR,20080814,061600,11.699,11.699,11.698,11.698
EURZAR,20080814,061700,11.698,11.698,11.698,11.698
EURZAR,20080814,061800,11.698,11.698,11.692,11.692
EURZAR,20080814,061900,11.692,11.693,11.692,11.693
EURZAR,20080814,062000,11.693,11.693,11.693,11.693
EURZAR,20080814,062100,11.692,11.693,11.692,11.693
EURZAR,20080814,062200,11.693,11.693,11.689,11.689
EURZAR,20080814,062300,11.689,11.690,11.689,11.690
EURZAR,20080814,062400,11.690,11.690,11.690,11.690
EURZAR,20080814,062500,11.690,11.690,11.689,11.689
EURZAR,20080814,062600,11.689,11.689,11.689,11.689
EURZAR,20080814,062700,11.689,11.691,11.689,11.691
EURZAR,20080814,062800,11.691,11.691,11.691,11.691
EURZAR,20080814,062900,11.691,11.691,11.691,11.691
EURZAR,20080814,063000,11.691,11.691,11.691,11.691
EURZAR,20080814,063100,11.691,11.691,11.691,11.691
EURZAR,20080814,063200,11.690,11.690,11.685,11.685
EURZAR,20080814,063300,11.685,11.686,11.685,11.686
EURZAR,20080814,063400,11.687,11.688,11.687,11.688
EURZAR,20080814,063500,11.688,11.688,11.687,11.687
EURZAR,20080814,063600,11.687,11.687,11.687,11.687
EURZAR,20080814,063700,11.687,11.687,11.687,11.687
EURZAR,20080814,063800,11.687,11.688,11.687,11.688
EURZAR,20080814,063900,11.688,11.689,11.688,11.689
EURZAR,20080814,064000,11.689,11.689,11.688,11.688
EURZAR,20080814,064100,11.688,11.688,11.686,11.686
EURZAR,20080814,064200,11.685,11.685,11.685,11.685
EURZAR,20080814,064300,11.685,11.685,11.684,11.684
EURZAR,20080814,064400,11.684,11.684,11.684,11.684
EURZAR,20080814,064500,11.684,11.684,11.682,11.682
EURZAR,20080814,064600,11.681,11.681,11.680,11.680
EURZAR,20080814,064700,11.680,11.680,11.679,11.679
EURZAR,20080814,064800,11.679,11.679,11.678,11.678
EURZAR,20080814,064900,11.678,11.678,11.677,11.677
EURZAR,20080814,065000,11.677,11.677,11.676,11.676
EURZAR,20080814,065100,11.676,11.679,11.676,11.679
EURZAR,20080814,065200,11.679,11.685,11.679,11.685
EURZAR,20080814,065300,11.684,11.684,11.682,11.682
EURZAR,20080814,065400,11.682,11.682,11.682,11.682
EURZAR,20080814,065500,11.683,11.683,11.683,11.683
EURZAR,20080814,065600,11.683,11.683,11.683,11.683
EURZAR,20080814,065700,11.683,11.683,11.682,11.682
EURZAR,20080814,065800,11.682,11.684,11.682,11.684
EURZAR,20080814,065900,11.684,11.684,11.684,11.684
EURZAR,20080814,070000,11.685,11.685,11.685,11.685
EURZAR,20080814,070100,11.685,11.685,11.684,11.684
EURZAR,20080814,070200,11.683,11.683,11.683,11.683
EURZAR,20080814,070300,11.683,11.683,11.683,11.683
EURZAR,20080814,070400,11.682,11.682,11.681,11.681
EURZAR,20080814,070500,11.681,11.681,11.680,11.680
EURZAR,20080814,070600,11.680,11.684,11.680,11.684
EURZAR,20080814,070700,11.687,11.687,11.687,11.687
EURZAR,20080814,070800,11.688,11.688,11.678,11.678
EURZAR,20080814,070900,11.678,11.678,11.678,11.678
EURZAR,20080814,071000,11.678,11.679,11.678,11.678
EURZAR,20080814,071100,11.678,11.678,11.678,11.678
EURZAR,20080814,071200,11.679,11.679,11.679,11.679
EURZAR,20080814,071300,11.679,11.680,11.679,11.680
EURZAR,20080814,071400,11.681,11.681,11.681,11.681
EURZAR,20080814,071500,11.681,11.681,11.677,11.677
EURZAR,20080814,071600,11.678,11.678,11.678,11.678
EURZAR,20080814,071700,11.679,11.679,11.677,11.677
EURZAR,20080814,071800,11.677,11.677,11.677,11.677
EURZAR,20080814,071900,11.677,11.677,11.677,11.677
EURZAR,20080814,072000,11.677,11.678,11.677,11.678
EURZAR,20080814,072100,11.678,11.679,11.678,11.678
EURZAR,20080814,072200,11.678,11.678,11.678,11.678
EURZAR,20080814,072300,11.679,11.679,11.679,11.679
EURZAR,20080814,072400,11.679,11.680,11.679,11.680
EURZAR,20080814,072500,11.680,11.680,11.680,11.680
EURZAR,20080814,072600,11.680,11.681,11.677,11.677
EURZAR,20080814,072700,11.676,11.676,11.676,11.676
EURZAR,20080814,072800,11.676,11.677,11.676,11.677
EURZAR,20080814,072900,11.677,11.677,11.677,11.677
EURZAR,20080814,073000,11.677,11.677,11.677,11.677
EURZAR,20080814,073100,11.677,11.677,11.677,11.677
EURZAR,20080814,073200,11.676,11.677,11.676,11.676
EURZAR,20080814,073300,11.675,11.675,11.675,11.675
EURZAR,20080814,073400,11.675,11.676,11.674,11.676
EURZAR,20080814,073500,11.676,11.677,11.676,11.677
EURZAR,20080814,073600,11.677,11.677,11.677,11.677
EURZAR,20080814,073700,11.677,11.677,11.677,11.677
EURZAR,20080814,073800,11.676,11.676,11.674,11.674
EURZAR,20080814,073900,11.674,11.674,11.674,11.674
EURZAR,20080814,074000,11.672,11.673,11.672,11.673
EURZAR,20080814,074100,11.674,11.674,11.673,11.673
EURZAR,20080814,074200,11.673,11.673,11.673,11.673
EURZAR,20080814,074300,11.673,11.673,11.673,11.673
EURZAR,20080814,074400,11.672,11.672,11.672,11.672
EURZAR,20080814,074500,11.672,11.673,11.672,11.673
EURZAR,20080814,074600,11.673,11.675,11.673,11.675
EURZAR,20080814,074700,11.675,11.677,11.675,11.677
EURZAR,20080814,074800,11.677,11.677,11.667,11.667
EURZAR,20080814,074900,11.666,11.666,11.663,11.663
EURZAR,20080814,075000,11.663,11.665,11.663,11.665
EURZAR,20080814,075100,11.666,11.666,11.666,11.666
EURZAR,20080814,075200,11.666,11.668,11.666,11.668
EURZAR,20080814,075300,11.667,11.667,11.666,11.667
EURZAR,20080814,075400,11.668,11.671,11.668,11.671
EURZAR,20080814,075500,11.670,11.670,11.670,11.670
EURZAR,20080814,075600,11.670,11.670,11.670,11.670
EURZAR,20080814,075700,11.670,11.673,11.670,11.673
EURZAR,20080814,075800,11.673,11.674,11.673,11.674
EURZAR,20080814,075900,11.673,11.673,11.671,11.671
EURZAR,20080814,080000,11.671,11.671,11.670,11.670
EURZAR,20080814,080100,11.673,11.683,11.673,11.681
EURZAR,20080814,080200,11.680,11.686,11.679,11.686
EURZAR,20080814,080300,11.687,11.691,11.687,11.691
EURZAR,20080814,080400,11.692,11.692,11.688,11.688
EURZAR,20080814,080500,11.687,11.687,11.682,11.682
EURZAR,20080814,080600,11.681,11.681,11.680,11.680
EURZAR,20080814,080700,11.680,11.681,11.680,11.681
EURZAR,20080814,080800,11.682,11.682,11.682,11.682
EURZAR,20080814,080900,11.683,11.688,11.683,11.688
EURZAR,20080814,081000,11.689,11.689,11.686,11.686
EURZAR,20080814,081100,11.685,11.685,11.682,11.684
EURZAR,20080814,081200,11.683,11.683,11.678,11.680
EURZAR,20080814,081300,11.680,11.688,11.680,11.688
EURZAR,20080814,081400,11.689,11.693,11.689,11.693
EURZAR,20080814,081500,11.694,11.697,11.694,11.697
EURZAR,20080814,081600,11.696,11.696,11.693,11.693
EURZAR,20080814,081700,11.694,11.694,11.694,11.694
EURZAR,20080814,081800,11.694,11.694,11.692,11.692
EURZAR,20080814,081900,11.690,11.690,11.689,11.690
EURZAR,20080814,082000,11.691,11.693,11.691,11.693
EURZAR,20080814,082100,11.693,11.694,11.692,11.694
EURZAR,20080814,082200,11.694,11.694,11.694,11.694
EURZAR,20080814,082300,11.694,11.697,11.694,11.694
EURZAR,20080814,082400,11.693,11.700,11.692,11.700
EURZAR,20080814,082500,11.702,11.706,11.702,11.706
EURZAR,20080814,082600,11.708,11.710,11.708,11.710
EURZAR,20080814,082700,11.711,11.714,11.711,11.714
EURZAR,20080814,082800,11.714,11.714,11.712,11.712
EURZAR,20080814,082900,11.712,11.712,11.712,11.712
EURZAR,20080814,083000,11.712,11.715,11.712,11.715
EURZAR,20080814,083100,11.716,11.721,11.716,11.721
EURZAR,20080814,083200,11.723,11.724,11.723,11.724
EURZAR,20080814,083300,11.725,11.727,11.725,11.725
EURZAR,20080814,083400,11.725,11.725,11.725,11.725
EURZAR,20080814,083500,11.726,11.732,11.726,11.732
EURZAR,20080814,083600,11.732,11.733,11.732,11.732
EURZAR,20080814,083700,11.732,11.732,11.729,11.729
EURZAR,20080814,083800,11.729,11.729,11.727,11.728
EURZAR,20080814,083900,11.729,11.731,11.729,11.729
EURZAR,20080814,084000,11.729,11.729,11.727,11.727
EURZAR,20080814,084100,11.727,11.727,11.727,11.727
EURZAR,20080814,084200,11.727,11.727,11.724,11.724
EURZAR,20080814,084300,11.723,11.723,11.722,11.722
EURZAR,20080814,084400,11.722,11.724,11.722,11.724
EURZAR,20080814,084500,11.725,11.726,11.725,11.726
EURZAR,20080814,084600,11.725,11.725,11.722,11.722
EURZAR,20080814,084700,11.721,11.723,11.721,11.723
EURZAR,20080814,084800,11.724,11.730,11.724,11.730
EURZAR,20080814,084900,11.731,11.738,11.731,11.738
EURZAR,20080814,085000,11.739,11.739,11.734,11.734
EURZAR,20080814,085100,11.732,11.732,11.726,11.726
EURZAR,20080814,085200,11.725,11.727,11.725,11.727
EURZAR,20080814,085300,11.728,11.728,11.728,11.728
EURZAR,20080814,085400,11.727,11.727,11.725,11.725
EURZAR,20080814,085500,11.724,11.725,11.724,11.724
EURZAR,20080814,085600,11.727,11.730,11.727,11.730
EURZAR,20080814,085700,11.729,11.729,11.729,11.729
EURZAR,20080814,085800,11.729,11.729,11.729,11.729
EURZAR,20080814,085900,11.729,11.729,11.728,11.728
EURZAR,20080814,090000,11.728,11.731,11.724,11.724
EURZAR,20080814,090100,11.722,11.722,11.718,11.718
EURZAR,20080814,090200,11.717,11.720,11.715,11.720
EURZAR,20080814,090300,11.720,11.720,11.718,11.718
EURZAR,20080814,090400,11.718,11.718,11.717,11.718
EURZAR,20080814,090500,11.718,11.721,11.717,11.721
EURZAR,20080814,090600,11.721,11.722,11.721,11.722
EURZAR,20080814,090700,11.721,11.721,11.718,11.718
EURZAR,20080814,090800,11.717,11.718,11.717,11.717
EURZAR,20080814,090900,11.716,11.718,11.715,11.718
EURZAR,20080814,091000,11.717,11.717,11.710,11.710
EURZAR,20080814,091100,11.709,11.713,11.708,11.713
EURZAR,20080814,091200,11.713,11.714,11.711,11.714
EURZAR,20080814,091300,11.715,11.715,11.715,11.715
EURZAR,20080814,091400,11.717,11.718,11.714,11.714
EURZAR,20080814,091500,11.715,11.717,11.715,11.717
EURZAR,20080814,091600,11.717,11.717,11.715,11.717
EURZAR,20080814,091700,11.718,11.718,11.718,11.718
EURZAR,20080814,091800,11.718,11.722,11.718,11.722
EURZAR,20080814,091900,11.722,11.732,11.722,11.732
EURZAR,20080814,092000,11.731,11.734,11.731,11.733
EURZAR,20080814,092100,11.732,11.732,11.729,11.731
EURZAR,20080814,092200,11.732,11.737,11.732,11.736
EURZAR,20080814,092300,11.738,11.740,11.738,11.739
EURZAR,20080814,092400,11.738,11.738,11.732,11.732
EURZAR,20080814,092500,11.733,11.734,11.733,11.733
EURZAR,20080814,092600,11.734,11.734,11.730,11.730
EURZAR,20080814,092700,11.729,11.729,11.726,11.726
EURZAR,20080814,092800,11.726,11.726,11.725,11.725
EURZAR,20080814,092900,11.726,11.727,11.724,11.724
EURZAR,20080814,093000,11.723,11.723,11.722,11.722
EURZAR,20080814,093100,11.722,11.722,11.722,11.722
EURZAR,20080814,093200,11.723,11.728,11.723,11.728
EURZAR,20080814,093300,11.729,11.731,11.727,11.727
EURZAR,20080814,093400,11.726,11.728,11.724,11.724
EURZAR,20080814,093500,11.723,11.723,11.720,11.720
EURZAR,20080814,093600,11.721,11.722,11.718,11.718
EURZAR,20080814,093700,11.717,11.718,11.713,11.718
EURZAR,20080814,093800,11.720,11.720,11.720,11.720
EURZAR,20080814,093900,11.721,11.721,11.719,11.719
EURZAR,20080814,094000,11.718,11.718,11.717,11.717
EURZAR,20080814,094100,11.718,11.719,11.718,11.719
EURZAR,20080814,094200,11.718,11.719,11.717,11.717
EURZAR,20080814,094300,11.716,11.717,11.716,11.717
EURZAR,20080814,094400,11.717,11.717,11.715,11.715
EURZAR,20080814,094500,11.714,11.714,11.711,11.711
EURZAR,20080814,094600,11.711,11.711,11.710,11.710
EURZAR,20080814,094700,11.709,11.709,11.708,11.709
EURZAR,20080814,094800,11.710,11.715,11.710,11.715
EURZAR,20080814,094900,11.716,11.719,11.716,11.719
EURZAR,20080814,095000,11.719,11.721,11.719,11.721
EURZAR,20080814,095100,11.722,11.722,11.716,11.718
EURZAR,20080814,095200,11.719,11.722,11.719,11.722
EURZAR,20080814,095300,11.723,11.723,11.718,11.719
EURZAR,20080814,095400,11.718,11.718,11.714,11.714
EURZAR,20080814,095500,11.713,11.713,11.708,11.708
EURZAR,20080814,095600,11.707,11.708,11.706,11.708
EURZAR,20080814,095700,11.709,11.710,11.709,11.710
EURZAR,20080814,095800,11.710,11.710,11.706,11.706
EURZAR,20080814,095900,11.705,11.705,11.703,11.703
EURZAR,20080814,100000,11.702,11.705,11.701,11.705
EURZAR,20080814,100100,11.706,11.707,11.706,11.706
EURZAR,20080814,100200,11.705,11.712,11.704,11.712
EURZAR,20080814,100300,11.714,11.714,11.707,11.707
EURZAR,20080814,100400,11.705,11.705,11.702,11.705
EURZAR,20080814,100500,11.706,11.706,11.705,11.705
EURZAR,20080814,100600,11.703,11.703,11.703,11.703
EURZAR,20080814,100700,11.703,11.709,11.703,11.709
EURZAR,20080814,100800,11.708,11.708,11.707,11.707
EURZAR,20080814,100900,11.707,11.712,11.707,11.711
EURZAR,20080814,101000,11.710,11.710,11.698,11.698
EURZAR,20080814,101100,11.700,11.701,11.700,11.701
EURZAR,20080814,101200,11.701,11.701,11.699,11.700
EURZAR,20080814,101300,11.699,11.699,11.688,11.688
EURZAR,20080814,101400,11.689,11.691,11.689,11.691
EURZAR,20080814,101500,11.692,11.695,11.690,11.690
EURZAR,20080814,101600,11.687,11.687,11.681,11.686
EURZAR,20080814,101700,11.686,11.690,11.686,11.690
EURZAR,20080814,101800,11.691,11.698,11.691,11.698
EURZAR,20080814,101900,11.699,11.699,11.698,11.698
EURZAR,20080814,102000,11.698,11.698,11.698,11.698
EURZAR,20080814,102100,11.698,11.698,11.696,11.696
EURZAR,20080814,102200,11.696,11.696,11.694,11.694
EURZAR,20080814,102300,11.694,11.694,11.694,11.694
EURZAR,20080814,102400,11.697,11.697,11.695,11.695
EURZAR,20080814,102500,11.694,11.696,11.694,11.696
EURZAR,20080814,102600,11.697,11.697,11.697,11.697
EURZAR,20080814,102700,11.697,11.697,11.696,11.696
EURZAR,20080814,102800,11.696,11.698,11.696,11.698
EURZAR,20080814,102900,11.699,11.700,11.699,11.699
EURZAR,20080814,103000,11.699,11.699,11.699,11.699
EURZAR,20080814,103100,11.694,11.694,11.693,11.693
EURZAR,20080814,103200,11.693,11.693,11.693,11.693
EURZAR,20080814,103300,11.694,11.694,11.694,11.694
EURZAR,20080814,103400,11.694,11.695,11.691,11.691
EURZAR,20080814,103500,11.691,11.691,11.688,11.688
EURZAR,20080814,103600,11.687,11.687,11.684,11.684
EURZAR,20080814,103700,11.685,11.685,11.678,11.678
EURZAR,20080814,103800,11.677,11.677,11.669,11.669
EURZAR,20080814,103900,11.668,11.670,11.668,11.670
EURZAR,20080814,104000,11.670,11.670,11.670,11.670
EURZAR,20080814,104100,11.670,11.670,11.670,11.670
EURZAR,20080814,104200,11.670,11.670,11.669,11.669
EURZAR,20080814,104300,11.669,11.670,11.669,11.670
EURZAR,20080814,104400,11.669,11.669,11.657,11.657
EURZAR,20080814,104500,11.652,11.652,11.634,11.634
EURZAR,20080814,104600,11.637,11.647,11.637,11.647
EURZAR,20080814,104700,11.649,11.649,11.642,11.642
EURZAR,20080814,104800,11.641,11.641,11.634,11.634
EURZAR,20080814,104900,11.633,11.633,11.628,11.628
EURZAR,20080814,105000,11.628,11.628,11.624,11.624
EURZAR,20080814,105100,11.623,11.623,11.611,11.617
EURZAR,20080814,105200,11.618,11.622,11.618,11.622
EURZAR,20080814,105300,11.623,11.629,11.622,11.629
EURZAR,20080814,105400,11.629,11.631,11.629,11.631
EURZAR,20080814,105500,11.630,11.635,11.630,11.635
EURZAR,20080814,105600,11.637,11.640,11.636,11.640
EURZAR,20080814,105700,11.649,11.655,11.649,11.653
EURZAR,20080814,105800,11.652,11.652,11.644,11.644
EURZAR,20080814,105900,11.644,11.646,11.642,11.646
EURZAR,20080814,110000,11.649,11.649,11.648,11.648
EURZAR,20080814,110100,11.649,11.652,11.646,11.649
EURZAR,20080814,110200,11.648,11.650,11.647,11.647
EURZAR,20080814,110300,11.647,11.649,11.647,11.649
EURZAR,20080814,110400,11.650,11.659,11.650,11.659
EURZAR,20080814,110500,11.660,11.660,11.654,11.654
EURZAR,20080814,110600,11.653,11.657,11.653,11.657
EURZAR,20080814,110700,11.658,11.658,11.651,11.651
EURZAR,20080814,110800,11.651,11.651,11.644,11.644
EURZAR,20080814,110900,11.643,11.643,11.640,11.642
EURZAR,20080814,111000,11.643,11.644,11.639,11.639
EURZAR,20080814,111100,11.639,11.639,11.639,11.639
EURZAR,20080814,111200,11.640,11.644,11.640,11.644
EURZAR,20080814,111300,11.644,11.644,11.644,11.644
EURZAR,20080814,111400,11.646,11.646,11.645,11.645
EURZAR,20080814,111500,11.644,11.645,11.644,11.645
EURZAR,20080814,111600,11.643,11.643,11.638,11.638
EURZAR,20080814,111700,11.638,11.638,11.637,11.638
EURZAR,20080814,111800,11.639,11.642,11.639,11.642
EURZAR,20080814,111900,11.642,11.642,11.642,11.642
EURZAR,20080814,112000,11.642,11.642,11.642,11.642
EURZAR,20080814,112100,11.642,11.642,11.642,11.642
EURZAR,20080814,112200,11.642,11.642,11.642,11.642
EURZAR,20080814,112300,11.641,11.641,11.637,11.637
EURZAR,20080814,112400,11.637,11.637,11.634,11.635
EURZAR,20080814,112500,11.636,11.637,11.636,11.637
EURZAR,20080814,112600,11.638,11.638,11.638,11.638
EURZAR,20080814,112700,11.638,11.638,11.635,11.635
EURZAR,20080814,112800,11.637,11.639,11.637,11.639
EURZAR,20080814,112900,11.640,11.640,11.640,11.640
EURZAR,20080814,113000,11.640,11.641,11.640,11.641
EURZAR,20080814,113100,11.641,11.642,11.641,11.641
EURZAR,20080814,113200,11.642,11.642,11.642,11.642
EURZAR,20080814,113300,11.642,11.642,11.642,11.642
EURZAR,20080814,113400,11.642,11.646,11.642,11.646
EURZAR,20080814,113500,11.648,11.649,11.648,11.649
EURZAR,20080814,113600,11.649,11.649,11.649,11.649
EURZAR,20080814,113700,11.649,11.653,11.649,11.653
EURZAR,20080814,113800,11.654,11.656,11.654,11.656
EURZAR,20080814,113900,11.657,11.659,11.657,11.659
EURZAR,20080814,114000,11.658,11.659,11.658,11.659
EURZAR,20080814,114100,11.660,11.660,11.660,11.660
EURZAR,20080814,114200,11.659,11.659,11.656,11.656
EURZAR,20080814,114300,11.656,11.658,11.656,11.658
EURZAR,20080814,114400,11.658,11.659,11.658,11.659
EURZAR,20080814,114500,11.660,11.660,11.656,11.656
EURZAR,20080814,114600,11.654,11.654,11.654,11.654
EURZAR,20080814,114700,11.654,11.654,11.652,11.652
EURZAR,20080814,114800,11.651,11.651,11.649,11.649
EURZAR,20080814,114900,11.649,11.649,11.649,11.649
EURZAR,20080814,115000,11.649,11.649,11.647,11.647
EURZAR,20080814,115100,11.646,11.646,11.646,11.646
EURZAR,20080814,115200,11.646,11.646,11.645,11.646
EURZAR,20080814,115300,11.646,11.647,11.646,11.647
EURZAR,20080814,115400,11.647,11.647,11.647,11.647
EURZAR,20080814,115500,11.648,11.648,11.648,11.648
EURZAR,20080814,115600,11.648,11.649,11.648,11.649
EURZAR,20080814,115700,11.650,11.652,11.650,11.652
EURZAR,20080814,115800,11.653,11.654,11.653,11.654
EURZAR,20080814,115900,11.654,11.654,11.654,11.654
EURZAR,20080814,120000,11.656,11.658,11.656,11.657
EURZAR,20080814,120100,11.656,11.658,11.655,11.658
EURZAR,20080814,120200,11.658,11.658,11.658,11.658
EURZAR,20080814,120300,11.660,11.662,11.660,11.662
EURZAR,20080814,120400,11.662,11.663,11.662,11.662
EURZAR,20080814,120500,11.662,11.662,11.660,11.661
EURZAR,20080814,120600,11.662,11.663,11.662,11.663
EURZAR,20080814,120700,11.662,11.664,11.662,11.664
EURZAR,20080814,120800,11.665,11.666,11.665,11.666
EURZAR,20080814,120900,11.666,11.666,11.663,11.663
EURZAR,20080814,121000,11.663,11.664,11.663,11.664
EURZAR,20080814,121100,11.663,11.663,11.663,11.663
EURZAR,20080814,121200,11.662,11.662,11.659,11.659
EURZAR,20080814,121300,11.660,11.660,11.660,11.660
EURZAR,20080814,121400,11.661,11.661,11.661,11.661
EURZAR,20080814,121500,11.659,11.659,11.656,11.656
EURZAR,20080814,121600,11.656,11.656,11.656,11.656
EURZAR,20080814,121700,11.656,11.656,11.656,11.656
EURZAR,20080814,121800,11.655,11.655,11.653,11.653
EURZAR,20080814,121900,11.652,11.656,11.652,11.656
EURZAR,20080814,122000,11.657,11.657,11.654,11.654
EURZAR,20080814,122100,11.655,11.658,11.655,11.656
EURZAR,20080814,122200,11.656,11.656,11.656,11.656
EURZAR,20080814,122300,11.656,11.656,11.656,11.656
EURZAR,20080814,122400,11.657,11.659,11.656,11.656
EURZAR,20080814,122500,11.656,11.656,11.656,11.656
EURZAR,20080814,122600,11.656,11.656,11.656,11.656
EURZAR,20080814,122700,11.656,11.656,11.656,11.656
EURZAR,20080814,122800,11.656,11.656,11.655,11.655
EURZAR,20080814,122900,11.655,11.655,11.654,11.655
EURZAR,20080814,123000,11.656,11.656,11.654,11.654
EURZAR,20080814,123100,11.654,11.654,11.654,11.654
EURZAR,20080814,123200,11.653,11.654,11.653,11.654
EURZAR,20080814,123300,11.655,11.658,11.655,11.658
EURZAR,20080814,123400,11.659,11.659,11.658,11.658
EURZAR,20080814,123500,11.658,11.659,11.658,11.658
EURZAR,20080814,123600,11.658,11.659,11.656,11.659
EURZAR,20080814,123700,11.660,11.665,11.660,11.663
EURZAR,20080814,123800,11.663,11.663,11.663,11.663
EURZAR,20080814,123900,11.663,11.664,11.663,11.664
EURZAR,20080814,124000,11.663,11.663,11.663,11.663
EURZAR,20080814,124100,11.663,11.664,11.663,11.664
EURZAR,20080814,124200,11.665,11.665,11.665,11.665
EURZAR,20080814,124300,11.665,11.665,11.664,11.664
EURZAR,20080814,124400,11.663,11.663,11.663,11.663
EURZAR,20080814,124500,11.663,11.663,11.663,11.663
EURZAR,20080814,124600,11.663,11.665,11.663,11.665
EURZAR,20080814,124700,11.664,11.665,11.663,11.663
EURZAR,20080814,124800,11.664,11.664,11.663,11.663
EURZAR,20080814,124900,11.665,11.666,11.663,11.663
EURZAR,20080814,125000,11.663,11.663,11.661,11.661
EURZAR,20080814,125100,11.660,11.660,11.660,11.660
EURZAR,20080814,125200,11.660,11.661,11.660,11.661
EURZAR,20080814,125300,11.661,11.661,11.660,11.660
EURZAR,20080814,125400,11.660,11.660,11.659,11.659
EURZAR,20080814,125500,11.658,11.658,11.657,11.657
EURZAR,20080814,125600,11.657,11.658,11.657,11.658
EURZAR,20080814,125700,11.658,11.658,11.658,11.658
EURZAR,20080814,125800,11.659,11.661,11.659,11.661
EURZAR,20080814,125900,11.662,11.663,11.662,11.663
EURZAR,20080814,130000,11.661,11.661,11.659,11.659
EURZAR,20080814,130100,11.660,11.662,11.660,11.662
EURZAR,20080814,130200,11.662,11.662,11.661,11.661
EURZAR,20080814,130300,11.662,11.664,11.662,11.664
EURZAR,20080814,130400,11.665,11.667,11.665,11.667
EURZAR,20080814,130500,11.669,11.669,11.668,11.669
EURZAR,20080814,130600,11.670,11.672,11.670,11.672
EURZAR,20080814,130700,11.672,11.672,11.672,11.672
EURZAR,20080814,130800,11.672,11.672,11.672,11.672
EURZAR,20080814,130900,11.672,11.672,11.672,11.672
EURZAR,20080814,131000,11.671,11.671,11.670,11.670
EURZAR,20080814,131100,11.670,11.670,11.667,11.668
EURZAR,20080814,131200,11.668,11.669,11.668,11.669
EURZAR,20080814,131300,11.668,11.674,11.668,11.674
EURZAR,20080814,131400,11.675,11.676,11.675,11.676
EURZAR,20080814,131500,11.676,11.678,11.676,11.678
EURZAR,20080814,131600,11.678,11.679,11.678,11.679
EURZAR,20080814,131700,11.680,11.684,11.680,11.682
EURZAR,20080814,131800,11.683,11.684,11.683,11.683
EURZAR,20080814,131900,11.682,11.682,11.679,11.679
EURZAR,20080814,132000,11.679,11.682,11.679,11.682
EURZAR,20080814,132100,11.683,11.683,11.682,11.682
EURZAR,20080814,132200,11.681,11.682,11.679,11.679
EURZAR,20080814,132300,11.678,11.678,11.677,11.677
EURZAR,20080814,132400,11.676,11.677,11.675,11.677
EURZAR,20080814,132500,11.677,11.677,11.677,11.677
EURZAR,20080814,132600,11.677,11.678,11.677,11.678
EURZAR,20080814,132700,11.677,11.678,11.677,11.677
EURZAR,20080814,132800,11.677,11.677,11.677,11.677
EURZAR,20080814,132900,11.675,11.675,11.672,11.675
EURZAR,20080814,133000,11.675,11.677,11.675,11.677
EURZAR,20080814,133100,11.677,11.677,11.677,11.677
EURZAR,20080814,133200,11.677,11.680,11.677,11.680
EURZAR,20080814,133300,11.679,11.679,11.677,11.679
EURZAR,20080814,133400,11.680,11.682,11.680,11.681
EURZAR,20080814,133500,11.681,11.681,11.681,11.681
EURZAR,20080814,133600,11.681,11.681,11.680,11.680
EURZAR,20080814,133700,11.678,11.678,11.674,11.674
EURZAR,20080814,133800,11.674,11.674,11.673,11.673
EURZAR,20080814,133900,11.672,11.672,11.670,11.670
EURZAR,20080814,134000,11.670,11.670,11.670,11.670
EURZAR,20080814,134100,11.670,11.670,11.670,11.670
EURZAR,20080814,134200,11.671,11.673,11.671,11.673
EURZAR,20080814,134300,11.675,11.676,11.673,11.673
EURZAR,20080814,134400,11.672,11.673,11.672,11.673
EURZAR,20080814,134500,11.673,11.673,11.672,11.672
EURZAR,20080814,134600,11.671,11.671,11.667,11.667
EURZAR,20080814,134700,11.667,11.669,11.667,11.669
EURZAR,20080814,134800,11.670,11.674,11.670,11.674
EURZAR,20080814,134900,11.674,11.674,11.671,11.671
EURZAR,20080814,135000,11.670,11.670,11.666,11.667
EURZAR,20080814,135100,11.668,11.668,11.668,11.668
EURZAR,20080814,135200,11.667,11.667,11.666,11.666
EURZAR,20080814,135300,11.667,11.668,11.666,11.666
EURZAR,20080814,135400,11.664,11.664,11.655,11.655
EURZAR,20080814,135500,11.658,11.658,11.653,11.653
EURZAR,20080814,135600,11.653,11.653,11.651,11.652
EURZAR,20080814,135700,11.652,11.655,11.652,11.655
EURZAR,20080814,135800,11.655,11.655,11.654,11.655
EURZAR,20080814,135900,11.655,11.656,11.655,11.656
EURZAR,20080814,140000,11.656,11.656,11.655,11.655
EURZAR,20080814,140100,11.655,11.655,11.653,11.653
EURZAR,20080814,140200,11.652,11.652,11.652,11.652
EURZAR,20080814,140300,11.652,11.652,11.651,11.651
EURZAR,20080814,140400,11.651,11.651,11.649,11.649
EURZAR,20080814,140500,11.649,11.649,11.642,11.642
EURZAR,20080814,140600,11.641,11.641,11.634,11.635
EURZAR,20080814,140700,11.635,11.635,11.635,11.635
EURZAR,20080814,140800,11.637,11.637,11.637,11.637
EURZAR,20080814,140900,11.635,11.635,11.633,11.635
EURZAR,20080814,141000,11.637,11.637,11.637,11.637
EURZAR,20080814,141100,11.637,11.644,11.637,11.644
EURZAR,20080814,141200,11.644,11.644,11.643,11.643
EURZAR,20080814,141300,11.644,11.646,11.642,11.642
EURZAR,20080814,141400,11.641,11.641,11.639,11.639
EURZAR,20080814,141500,11.641,11.641,11.637,11.637
EURZAR,20080814,141600,11.636,11.644,11.636,11.644
EURZAR,20080814,141700,11.645,11.646,11.644,11.644
EURZAR,20080814,141800,11.644,11.644,11.644,11.644
EURZAR,20080814,141900,11.643,11.643,11.635,11.635
EURZAR,20080814,142000,11.636,11.636,11.627,11.627
EURZAR,20080814,142100,11.625,11.629,11.625,11.629
EURZAR,20080814,142200,11.630,11.630,11.627,11.627
EURZAR,20080814,142300,11.627,11.629,11.627,11.629
EURZAR,20080814,142400,11.630,11.630,11.628,11.628
EURZAR,20080814,142500,11.628,11.628,11.626,11.626
EURZAR,20080814,142600,11.627,11.627,11.625,11.625
EURZAR,20080814,142700,11.625,11.626,11.624,11.625
EURZAR,20080814,142800,11.625,11.625,11.625,11.625
EURZAR,20080814,142900,11.624,11.624,11.622,11.622
EURZAR,20080814,143000,11.623,11.623,11.621,11.621
EURZAR,20080814,143100,11.620,11.630,11.611,11.630
EURZAR,20080814,143200,11.631,11.638,11.631,11.637
EURZAR,20080814,143300,11.636,11.642,11.632,11.642
EURZAR,20080814,143400,11.644,11.644,11.632,11.632
EURZAR,20080814,143500,11.631,11.631,11.628,11.629
EURZAR,20080814,143600,11.628,11.641,11.628,11.641
EURZAR,20080814,143700,11.642,11.647,11.642,11.646
EURZAR,20080814,143800,11.645,11.646,11.643,11.646
EURZAR,20080814,143900,11.645,11.646,11.641,11.641
EURZAR,20080814,144000,11.636,11.638,11.634,11.638
EURZAR,20080814,144100,11.639,11.639,11.638,11.638
EURZAR,20080814,144200,11.638,11.639,11.638,11.639
EURZAR,20080814,144300,11.640,11.640,11.638,11.638
EURZAR,20080814,144400,11.637,11.637,11.634,11.634
EURZAR,20080814,144500,11.632,11.634,11.631,11.634
EURZAR,20080814,144600,11.635,11.638,11.635,11.638
EURZAR,20080814,144700,11.639,11.640,11.639,11.639
EURZAR,20080814,144800,11.637,11.637,11.623,11.623
EURZAR,20080814,144900,11.618,11.618,11.610,11.610
EURZAR,20080814,145000,11.604,11.608,11.597,11.608
EURZAR,20080814,145100,11.607,11.608,11.604,11.605
EURZAR,20080814,145200,11.604,11.606,11.604,11.606
EURZAR,20080814,145300,11.607,11.609,11.603,11.603
EURZAR,20080814,145400,11.604,11.606,11.604,11.606
EURZAR,20080814,145500,11.606,11.606,11.595,11.595
EURZAR,20080814,145600,11.596,11.598,11.596,11.598
EURZAR,20080814,145700,11.598,11.600,11.597,11.600
EURZAR,20080814,145800,11.601,11.604,11.600,11.603
EURZAR,20080814,145900,11.602,11.606,11.601,11.606
EURZAR,20080814,150000,11.607,11.607,11.597,11.599
EURZAR,20080814,150100,11.600,11.602,11.596,11.602
EURZAR,20080814,150200,11.604,11.610,11.604,11.608
EURZAR,20080814,150300,11.608,11.608,11.602,11.603
EURZAR,20080814,150400,11.604,11.608,11.604,11.607
EURZAR,20080814,150500,11.608,11.608,11.606,11.606
EURZAR,20080814,150600,11.604,11.604,11.599,11.599
EURZAR,20080814,150700,11.598,11.598,11.593,11.596
EURZAR,20080814,150800,11.597,11.607,11.597,11.607
EURZAR,20080814,150900,11.608,11.619,11.607,11.619
EURZAR,20080814,151000,11.621,11.628,11.621,11.625
EURZAR,20080814,151100,11.624,11.630,11.623,11.629
EURZAR,20080814,151200,11.628,11.634,11.627,11.631
EURZAR,20080814,151300,11.629,11.642,11.629,11.642
EURZAR,20080814,151400,11.643,11.656,11.643,11.656
EURZAR,20080814,151500,11.651,11.653,11.648,11.653
EURZAR,20080814,151600,11.654,11.658,11.654,11.657
EURZAR,20080814,151700,11.658,11.667,11.658,11.667
EURZAR,20080814,151800,11.667,11.671,11.667,11.671
EURZAR,20080814,151900,11.673,11.684,11.673,11.684
EURZAR,20080814,152000,11.684,11.684,11.679,11.679
EURZAR,20080814,152100,11.678,11.678,11.670,11.670
EURZAR,20080814,152200,11.669,11.670,11.669,11.670
EURZAR,20080814,152300,11.669,11.669,11.665,11.665
EURZAR,20080814,152400,11.666,11.666,11.659,11.659
EURZAR,20080814,152500,11.658,11.658,11.650,11.650
EURZAR,20080814,152600,11.649,11.652,11.649,11.652
EURZAR,20080814,152700,11.651,11.651,11.647,11.647
EURZAR,20080814,152800,11.648,11.653,11.648,11.653
EURZAR,20080814,152900,11.654,11.654,11.654,11.654
EURZAR,20080814,153000,11.654,11.656,11.654,11.655
EURZAR,20080814,153100,11.654,11.656,11.654,11.656
EURZAR,20080814,153200,11.658,11.658,11.655,11.655
EURZAR,20080814,153300,11.654,11.658,11.654,11.658
EURZAR,20080814,153400,11.658,11.665,11.658,11.665
EURZAR,20080814,153500,11.666,11.667,11.666,11.667
EURZAR,20080814,153600,11.666,11.667,11.665,11.667
EURZAR,20080814,153700,11.668,11.668,11.668,11.668
EURZAR,20080814,153800,11.669,11.672,11.669,11.672
EURZAR,20080814,153900,11.672,11.673,11.672,11.673
EURZAR,20080814,154000,11.674,11.676,11.674,11.676
EURZAR,20080814,154100,11.675,11.675,11.674,11.674
EURZAR,20080814,154200,11.673,11.673,11.669,11.671
EURZAR,20080814,154300,11.672,11.672,11.667,11.670
EURZAR,20080814,154400,11.670,11.672,11.670,11.672
EURZAR,20080814,154500,11.670,11.670,11.670,11.670
EURZAR,20080814,154600,11.669,11.669,11.665,11.665
EURZAR,20080814,154700,11.664,11.664,11.663,11.664
EURZAR,20080814,154800,11.665,11.665,11.663,11.663
EURZAR,20080814,154900,11.663,11.665,11.663,11.665
EURZAR,20080814,155000,11.665,11.665,11.662,11.662
EURZAR,20080814,155100,11.661,11.661,11.660,11.661
EURZAR,20080814,155200,11.661,11.663,11.661,11.662
EURZAR,20080814,155300,11.663,11.667,11.663,11.667
EURZAR,20080814,155400,11.668,11.669,11.665,11.665
EURZAR,20080814,155500,11.664,11.665,11.663,11.663
EURZAR,20080814,155600,11.664,11.666,11.664,11.665
EURZAR,20080814,155700,11.663,11.664,11.663,11.663
EURZAR,20080814,155800,11.662,11.665,11.662,11.664
EURZAR,20080814,155900,11.664,11.664,11.659,11.659
EURZAR,20080814,160000,11.658,11.658,11.655,11.656
EURZAR,20080814,160100,11.656,11.656,11.654,11.654
EURZAR,20080814,160200,11.654,11.655,11.654,11.655
EURZAR,20080814,160300,11.656,11.656,11.655,11.656
EURZAR,20080814,160400,11.658,11.665,11.658,11.665
EURZAR,20080814,160500,11.666,11.674,11.666,11.674
EURZAR,20080814,160600,11.675,11.683,11.675,11.683
EURZAR,20080814,160700,11.685,11.687,11.685,11.685
EURZAR,20080814,160800,11.683,11.683,11.681,11.681
EURZAR,20080814,160900,11.679,11.680,11.678,11.678
EURZAR,20080814,161000,11.677,11.677,11.676,11.676
EURZAR,20080814,161100,11.675,11.675,11.673,11.673
EURZAR,20080814,161200,11.673,11.673,11.673,11.673
EURZAR,20080814,161300,11.673,11.673,11.672,11.672
EURZAR,20080814,161400,11.671,11.671,11.668,11.668
EURZAR,20080814,161500,11.668,11.668,11.667,11.667
EURZAR,20080814,161600,11.667,11.667,11.664,11.664
EURZAR,20080814,161700,11.663,11.663,11.663,11.663
EURZAR,20080814,161800,11.664,11.664,11.663,11.663
EURZAR,20080814,161900,11.663,11.663,11.662,11.662
EURZAR,20080814,162000,11.662,11.662,11.659,11.659
EURZAR,20080814,162100,11.657,11.658,11.657,11.658
EURZAR,20080814,162200,11.658,11.659,11.658,11.659
EURZAR,20080814,162300,11.660,11.660,11.660,11.660
EURZAR,20080814,162400,11.660,11.660,11.659,11.659
EURZAR,20080814,162500,11.659,11.659,11.654,11.654
EURZAR,20080814,162600,11.653,11.655,11.653,11.655
EURZAR,20080814,162700,11.655,11.658,11.655,11.658
EURZAR,20080814,162800,11.658,11.658,11.656,11.656
EURZAR,20080814,162900,11.656,11.656,11.654,11.655
EURZAR,20080814,163000,11.655,11.656,11.655,11.656
EURZAR,20080814,163100,11.657,11.658,11.656,11.658
EURZAR,20080814,163200,11.658,11.659,11.657,11.659
EURZAR,20080814,163300,11.660,11.660,11.658,11.658
EURZAR,20080814,163400,11.657,11.665,11.656,11.665
EURZAR,20080814,163500,11.665,11.665,11.664,11.665
EURZAR,20080814,163600,11.664,11.664,11.656,11.656
EURZAR,20080814,163700,11.658,11.658,11.657,11.657
EURZAR,20080814,163800,11.656,11.656,11.654,11.654
EURZAR,20080814,163900,11.653,11.653,11.646,11.646
EURZAR,20080814,164000,11.645,11.646,11.645,11.645
EURZAR,20080814,164100,11.644,11.644,11.640,11.640
EURZAR,20080814,164200,11.639,11.639,11.633,11.633
EURZAR,20080814,164300,11.632,11.632,11.625,11.625
EURZAR,20080814,164400,11.622,11.622,11.620,11.622
EURZAR,20080814,164500,11.623,11.623,11.620,11.620
EURZAR,20080814,164600,11.620,11.620,11.615,11.615
EURZAR,20080814,164700,11.614,11.616,11.613,11.616
EURZAR,20080814,164800,11.617,11.620,11.617,11.620
EURZAR,20080814,164900,11.621,11.621,11.619,11.619
EURZAR,20080814,165000,11.619,11.620,11.619,11.620
EURZAR,20080814,165100,11.619,11.619,11.616,11.616
EURZAR,20080814,165200,11.616,11.616,11.615,11.615
EURZAR,20080814,165300,11.614,11.616,11.613,11.616
EURZAR,20080814,165400,11.615,11.620,11.615,11.620
EURZAR,20080814,165500,11.620,11.621,11.620,11.620
EURZAR,20080814,165600,11.621,11.626,11.621,11.626
EURZAR,20080814,165700,11.627,11.627,11.614,11.614
EURZAR,20080814,165800,11.613,11.613,11.611,11.611
EURZAR,20080814,165900,11.611,11.614,11.611,11.614
EURZAR,20080814,170000,11.615,11.615,11.611,11.611
EURZAR,20080814,170100,11.611,11.613,11.610,11.612
EURZAR,20080814,170200,11.611,11.612,11.611,11.612
EURZAR,20080814,170300,11.611,11.611,11.609,11.610
EURZAR,20080814,170400,11.610,11.610,11.609,11.609
EURZAR,20080814,170500,11.609,11.612,11.609,11.612
EURZAR,20080814,170600,11.611,11.612,11.610,11.612
EURZAR,20080814,170700,11.613,11.614,11.613,11.613
EURZAR,20080814,170800,11.613,11.613,11.613,11.613
EURZAR,20080814,170900,11.613,11.614,11.613,11.614
EURZAR,20080814,171000,11.613,11.613,11.607,11.607
EURZAR,20080814,171100,11.605,11.605,11.605,11.605
EURZAR,20080814,171200,11.603,11.603,11.600,11.600
EURZAR,20080814,171300,11.601,11.601,11.601,11.601
EURZAR,20080814,171400,11.600,11.600,11.599,11.599
EURZAR,20080814,171500,11.600,11.601,11.600,11.601
EURZAR,20080814,171600,11.602,11.607,11.602,11.606
EURZAR,20080814,171700,11.606,11.615,11.606,11.615
EURZAR,20080814,171800,11.615,11.615,11.614,11.614
EURZAR,20080814,171900,11.616,11.619,11.616,11.619
EURZAR,20080814,172000,11.619,11.620,11.619,11.620
EURZAR,20080814,172100,11.621,11.623,11.621,11.623
EURZAR,20080814,172200,11.625,11.627,11.625,11.627
EURZAR,20080814,172300,11.628,11.628,11.627,11.627
EURZAR,20080814,172400,11.632,11.639,11.632,11.639
EURZAR,20080814,172500,11.639,11.645,11.639,11.645
EURZAR,20080814,172600,11.645,11.645,11.642,11.642
EURZAR,20080814,172700,11.641,11.641,11.635,11.635
EURZAR,20080814,172800,11.635,11.638,11.635,11.638
EURZAR,20080814,172900,11.638,11.639,11.638,11.639
EURZAR,20080814,173000,11.639,11.642,11.639,11.642
EURZAR,20080814,173100,11.642,11.642,11.641,11.641
EURZAR,20080814,173200,11.641,11.641,11.640,11.641
EURZAR,20080814,173300,11.641,11.642,11.641,11.642
EURZAR,20080814,173400,11.642,11.642,11.641,11.641
EURZAR,20080814,173500,11.640,11.641,11.639,11.641
EURZAR,20080814,173600,11.641,11.641,11.640,11.640
EURZAR,20080814,173700,11.640,11.640,11.637,11.637
EURZAR,20080814,173800,11.637,11.637,11.634,11.634
EURZAR,20080814,173900,11.634,11.636,11.634,11.636
EURZAR,20080814,174000,11.635,11.638,11.635,11.638
EURZAR,20080814,174100,11.639,11.639,11.639,11.639
EURZAR,20080814,174200,11.639,11.642,11.639,11.642
EURZAR,20080814,174300,11.643,11.643,11.642,11.642
EURZAR,20080814,174400,11.642,11.644,11.642,11.644
EURZAR,20080814,174500,11.644,11.644,11.642,11.642
EURZAR,20080814,174600,11.642,11.642,11.641,11.641
EURZAR,20080814,174700,11.641,11.642,11.641,11.642
EURZAR,20080814,174800,11.642,11.642,11.639,11.639
EURZAR,20080814,174900,11.639,11.641,11.639,11.641
EURZAR,20080814,175000,11.642,11.648,11.642,11.648
EURZAR,20080814,175100,11.648,11.652,11.648,11.652
EURZAR,20080814,175200,11.651,11.651,11.649,11.649
EURZAR,20080814,175300,11.650,11.650,11.649,11.649
EURZAR,20080814,175400,11.645,11.645,11.643,11.643
EURZAR,20080814,175500,11.642,11.642,11.639,11.639
EURZAR,20080814,175600,11.639,11.639,11.639,11.639
EURZAR,20080814,175700,11.640,11.640,11.635,11.635
EURZAR,20080814,175800,11.634,11.635,11.634,11.635
EURZAR,20080814,175900,11.637,11.638,11.637,11.638
EURZAR,20080814,180000,11.639,11.640,11.639,11.640
EURZAR,20080814,180100,11.641,11.641,11.640,11.641
EURZAR,20080814,180200,11.642,11.644,11.642,11.642
EURZAR,20080814,180300,11.642,11.642,11.642,11.642
EURZAR,20080814,180400,11.641,11.642,11.640,11.641
EURZAR,20080814,180500,11.639,11.642,11.639,11.642
EURZAR,20080814,180600,11.642,11.642,11.637,11.637
EURZAR,20080814,180700,11.639,11.640,11.637,11.640
EURZAR,20080814,180800,11.641,11.644,11.641,11.644
EURZAR,20080814,180900,11.644,11.644,11.642,11.642
EURZAR,20080814,181000,11.640,11.640,11.635,11.635
EURZAR,20080814,181100,11.631,11.631,11.624,11.624
EURZAR,20080814,181200,11.624,11.626,11.624,11.626
EURZAR,20080814,181300,11.627,11.627,11.624,11.624
EURZAR,20080814,181400,11.623,11.628,11.622,11.628
EURZAR,20080814,181500,11.629,11.636,11.629,11.636
EURZAR,20080814,181600,11.637,11.644,11.637,11.644
EURZAR,20080814,181700,11.645,11.653,11.641,11.641
EURZAR,20080814,181800,11.642,11.648,11.642,11.648
EURZAR,20080814,181900,11.649,11.651,11.649,11.651
EURZAR,20080814,182000,11.650,11.652,11.649,11.652
EURZAR,20080814,182100,11.651,11.651,11.636,11.638
EURZAR,20080814,182200,11.639,11.641,11.639,11.639
EURZAR,20080814,182300,11.642,11.646,11.642,11.644
EURZAR,20080814,182400,11.645,11.653,11.645,11.653
EURZAR,20080814,182500,11.655,11.656,11.655,11.656
EURZAR,20080814,182600,11.657,11.659,11.657,11.659
EURZAR,20080814,182700,11.659,11.659,11.657,11.657
EURZAR,20080814,182800,11.657,11.657,11.656,11.656
EURZAR,20080814,182900,11.658,11.658,11.658,11.658
EURZAR,20080814,183000,11.659,11.661,11.659,11.659
EURZAR,20080814,183100,11.658,11.658,11.652,11.652
EURZAR,20080814,183200,11.653,11.656,11.649,11.649
EURZAR,20080814,183300,11.647,11.649,11.647,11.647
EURZAR,20080814,183400,11.646,11.646,11.639,11.644
EURZAR,20080814,183500,11.645,11.645,11.632,11.634
EURZAR,20080814,183600,11.636,11.640,11.636,11.639
EURZAR,20080814,183700,11.638,11.638,11.636,11.637
EURZAR,20080814,183800,11.638,11.639,11.635,11.635
EURZAR,20080814,183900,11.633,11.634,11.630,11.634
EURZAR,20080814,184000,11.635,11.641,11.635,11.641
EURZAR,20080814,184100,11.641,11.641,11.638,11.638
EURZAR,20080814,184200,11.638,11.638,11.635,11.635
EURZAR,20080814,184300,11.635,11.635,11.634,11.634
EURZAR,20080814,184400,11.635,11.641,11.635,11.641
EURZAR,20080814,184500,11.642,11.642,11.639,11.639
EURZAR,20080814,184600,11.640,11.642,11.640,11.640
EURZAR,20080814,184700,11.641,11.642,11.637,11.637
EURZAR,20080814,184800,11.638,11.639,11.638,11.638
EURZAR,20080814,184900,11.637,11.641,11.635,11.641
EURZAR,20080814,185000,11.640,11.640,11.637,11.637
EURZAR,20080814,185100,11.637,11.641,11.637,11.639
EURZAR,20080814,185200,11.639,11.639,11.635,11.635
EURZAR,20080814,185300,11.633,11.633,11.631,11.631
EURZAR,20080814,185400,11.630,11.630,11.628,11.629
EURZAR,20080814,185500,11.630,11.630,11.630,11.630
EURZAR,20080814,185600,11.630,11.633,11.630,11.633
EURZAR,20080814,185700,11.633,11.633,11.631,11.631
EURZAR,20080814,185800,11.631,11.633,11.631,11.633
EURZAR,20080814,185900,11.634,11.634,11.630,11.630
EURZAR,20080814,190000,11.626,11.627,11.625,11.627
EURZAR,20080814,190100,11.627,11.628,11.621,11.621
EURZAR,20080814,190200,11.620,11.630,11.620,11.630
EURZAR,20080814,190300,11.629,11.629,11.625,11.625
EURZAR,20080814,190400,11.624,11.624,11.624,11.624
EURZAR,20080814,190500,11.624,11.624,11.624,11.624
EURZAR,20080814,190600,11.625,11.626,11.625,11.626
EURZAR,20080814,190700,11.626,11.627,11.626,11.627
EURZAR,20080814,190800,11.626,11.626,11.624,11.624
EURZAR,20080814,190900,11.624,11.625,11.624,11.625
EURZAR,20080814,191000,11.627,11.627,11.627,11.627
EURZAR,20080814,191100,11.626,11.628,11.626,11.628
EURZAR,20080814,191200,11.628,11.628,11.628,11.628
EURZAR,20080814,191300,11.630,11.630,11.626,11.626
EURZAR,20080814,191400,11.626,11.626,11.625,11.625
EURZAR,20080814,191500,11.625,11.625,11.625,11.625
EURZAR,20080814,191600,11.625,11.625,11.624,11.624
EURZAR,20080814,191700,11.624,11.624,11.624,11.624
EURZAR,20080814,191800,11.622,11.622,11.619,11.619
EURZAR,20080814,191900,11.620,11.623,11.620,11.623
EURZAR,20080814,192000,11.624,11.625,11.624,11.624
EURZAR,20080814,192100,11.624,11.624,11.624,11.624
EURZAR,20080814,192200,11.624,11.624,11.624,11.624
EURZAR,20080814,192300,11.624,11.624,11.623,11.623
EURZAR,20080814,192400,11.623,11.624,11.623,11.624
EURZAR,20080814,192500,11.624,11.624,11.623,11.623
EURZAR,20080814,192600,11.623,11.623,11.621,11.621
EURZAR,20080814,192700,11.620,11.620,11.618,11.618
EURZAR,20080814,192800,11.618,11.618,11.618,11.618
EURZAR,20080814,192900,11.618,11.618,11.618,11.618
EURZAR,20080814,193000,11.618,11.618,11.618,11.618
EURZAR,20080814,193100,11.618,11.618,11.618,11.618
EURZAR,20080814,193200,11.619,11.621,11.619,11.621
EURZAR,20080814,193300,11.622,11.622,11.622,11.622
EURZAR,20080814,193400,11.622,11.623,11.622,11.623
EURZAR,20080814,193500,11.623,11.623,11.623,11.623
EURZAR,20080814,193600,11.623,11.623,11.622,11.622
EURZAR,20080814,193700,11.621,11.621,11.618,11.618
EURZAR,20080814,193800,11.617,11.617,11.616,11.616
EURZAR,20080814,193900,11.616,11.616,11.616,11.616
EURZAR,20080814,194000,11.616,11.616,11.616,11.616
EURZAR,20080814,194100,11.615,11.616,11.615,11.616
EURZAR,20080814,194200,11.616,11.616,11.616,11.616
EURZAR,20080814,194300,11.616,11.616,11.616,11.616
EURZAR,20080814,194400,11.616,11.616,11.616,11.616
EURZAR,20080814,194500,11.616,11.616,11.616,11.616
EURZAR,20080814,194600,11.617,11.617,11.617,11.617
EURZAR,20080814,194700,11.617,11.621,11.617,11.621
EURZAR,20080814,194800,11.622,11.626,11.622,11.626
EURZAR,20080814,194900,11.626,11.626,11.626,11.626
EURZAR,20080814,195000,11.626,11.627,11.626,11.626
EURZAR,20080814,195100,11.626,11.626,11.626,11.626
EURZAR,20080814,195200,11.626,11.626,11.626,11.626
EURZAR,20080814,195300,11.626,11.626,11.626,11.626
EURZAR,20080814,195400,11.626,11.627,11.626,11.627
EURZAR,20080814,195500,11.627,11.628,11.627,11.628
EURZAR,20080814,195600,11.628,11.628,11.628,11.628
EURZAR,20080814,195700,11.628,11.630,11.628,11.630
EURZAR,20080814,195800,11.630,11.631,11.630,11.630
EURZAR,20080814,195900,11.630,11.630,11.628,11.628
EURZAR,20080814,200000,11.628,11.628,11.628,11.628
EURZAR,20080814,200100,11.628,11.628,11.628,11.628
EURZAR,20080814,200200,11.628,11.628,11.628,11.628
EURZAR,20080814,200300,11.628,11.628,11.628,11.628
EURZAR,20080814,200400,11.627,11.627,11.625,11.625
EURZAR,20080814,200500,11.625,11.625,11.625,11.625
EURZAR,20080814,200600,11.624,11.624,11.618,11.618
EURZAR,20080814,200700,11.614,11.614,11.614,11.614
EURZAR,20080814,200800,11.614,11.614,11.614,11.614
EURZAR,20080814,200900,11.614,11.616,11.614,11.616
EURZAR,20080814,201000,11.616,11.616,11.616,11.616
EURZAR,20080814,201100,11.616,11.618,11.616,11.618
EURZAR,20080814,201200,11.619,11.619,11.618,11.618
EURZAR,20080814,201300,11.618,11.618,11.616,11.616
EURZAR,20080814,201400,11.616,11.616,11.616,11.616
EURZAR,20080814,201500,11.616,11.617,11.616,11.617
EURZAR,20080814,201600,11.617,11.617,11.617,11.617
EURZAR,20080814,201700,11.616,11.616,11.616,11.616
EURZAR,20080814,201800,11.616,11.616,11.616,11.616
EURZAR,20080814,201900,11.616,11.616,11.616,11.616
EURZAR,20080814,202000,11.616,11.616,11.615,11.615
EURZAR,20080814,202100,11.614,11.614,11.614,11.614
EURZAR,20080814,202200,11.615,11.615,11.604,11.604
EURZAR,20080814,202300,11.605,11.605,11.605,11.605
EURZAR,20080814,202400,11.606,11.607,11.606,11.607
EURZAR,20080814,202500,11.607,11.607,11.607,11.607
EURZAR,20080814,202600,11.607,11.608,11.607,11.608
EURZAR,20080814,202700,11.607,11.611,11.607,11.611
EURZAR,20080814,202800,11.611,11.611,11.609,11.609
EURZAR,20080814,202900,11.609,11.609,11.608,11.609
EURZAR,20080814,203000,11.609,11.609,11.609,11.609
EURZAR,20080814,203100,11.609,11.609,11.608,11.608
EURZAR,20080814,203200,11.608,11.611,11.608,11.611
EURZAR,20080814,203300,11.611,11.612,11.611,11.612
EURZAR,20080814,203400,11.612,11.612,11.611,11.611
EURZAR,20080814,203500,11.611,11.611,11.609,11.609
EURZAR,20080814,203600,11.609,11.609,11.606,11.606
EURZAR,20080814,203700,11.606,11.606,11.606,11.606
EURZAR,20080814,203800,11.606,11.609,11.606,11.609
EURZAR,20080814,203900,11.609,11.613,11.609,11.613
EURZAR,20080814,204000,11.613,11.614,11.613,11.614
EURZAR,20080814,204100,11.614,11.615,11.614,11.615
EURZAR,20080814,204200,11.614,11.614,11.609,11.609
EURZAR,20080814,204300,11.610,11.610,11.609,11.609
EURZAR,20080814,204400,11.609,11.609,11.609,11.609
EURZAR,20080814,204500,11.609,11.610,11.609,11.610
EURZAR,20080814,204600,11.609,11.609,11.608,11.608
EURZAR,20080814,204700,11.608,11.608,11.608,11.608
EURZAR,20080814,204800,11.609,11.609,11.609,11.609
EURZAR,20080814,204900,11.611,11.611,11.611,11.611
EURZAR,20080814,205000,11.611,11.611,11.609,11.609
EURZAR,20080814,205100,11.609,11.609,11.608,11.608
EURZAR,20080814,205200,11.606,11.606,11.605,11.605
EURZAR,20080814,205300,11.605,11.605,11.604,11.604
EURZAR,20080814,205400,11.606,11.606,11.604,11.605
EURZAR,20080814,205500,11.605,11.605,11.604,11.604
EURZAR,20080814,205600,11.604,11.604,11.603,11.604
EURZAR,20080814,205700,11.604,11.604,11.604,11.604
EURZAR,20080814,205800,11.602,11.602,11.598,11.598
EURZAR,20080814,205900,11.596,11.596,11.595,11.595
EURZAR,20080814,210000,11.593,11.593,11.593,11.593
EURZAR,20080814,210100,11.590,11.593,11.590,11.593
EURZAR,20080814,210200,11.592,11.592,11.591,11.591
EURZAR,20080814,210300,11.592,11.594,11.592,11.594
EURZAR,20080814,210400,11.594,11.595,11.594,11.595
EURZAR,20080814,210500,11.595,11.595,11.595,11.595
EURZAR,20080814,210600,11.596,11.600,11.596,11.600
EURZAR,20080814,210700,11.602,11.602,11.601,11.601
EURZAR,20080814,210800,11.601,11.601,11.600,11.601
EURZAR,20080814,210900,11.601,11.602,11.601,11.602
EURZAR,20080814,211000,11.601,11.601,11.600,11.600
EURZAR,20080814,211100,11.599,11.599,11.599,11.599
EURZAR,20080814,211200,11.600,11.601,11.600,11.601
EURZAR,20080814,211300,11.601,11.601,11.600,11.600
EURZAR,20080814,211400,11.600,11.600,11.600,11.600
EURZAR,20080814,211500,11.600,11.602,11.600,11.602
EURZAR,20080814,211600,11.602,11.603,11.601,11.603
EURZAR,20080814,211700,11.604,11.604,11.604,11.604
EURZAR,20080814,211800,11.606,11.611,11.606,11.611
EURZAR,20080814,211900,11.612,11.613,11.612,11.613
EURZAR,20080814,212000,11.613,11.613,11.613,11.613
EURZAR,20080814,212100,11.613,11.613,11.612,11.612
EURZAR,20080814,212200,11.611,11.611,11.610,11.610
EURZAR,20080814,212300,11.611,11.611,11.610,11.610
EURZAR,20080814,212400,11.610,11.610,11.601,11.601
EURZAR,20080814,212500,11.601,11.602,11.601,11.602
EURZAR,20080814,212600,11.602,11.602,11.602,11.602
EURZAR,20080814,212700,11.602,11.602,11.602,11.602
EURZAR,20080814,212800,11.602,11.603,11.602,11.603
EURZAR,20080814,212900,11.603,11.603,11.601,11.601
EURZAR,20080814,213000,11.601,11.601,11.600,11.600
EURZAR,20080814,213100,11.600,11.601,11.600,11.601
EURZAR,20080814,213200,11.601,11.603,11.601,11.603
EURZAR,20080814,213300,11.603,11.603,11.603,11.603
EURZAR,20080814,213400,11.604,11.604,11.603,11.603
EURZAR,20080814,213500,11.603,11.603,11.601,11.601
EURZAR,20080814,213600,11.601,11.601,11.601,11.601
EURZAR,20080814,213700,11.602,11.602,11.602,11.602
EURZAR,20080814,213800,11.603,11.604,11.603,11.604
EURZAR,20080814,213900,11.604,11.604,11.604,11.604
EURZAR,20080814,214000,11.604,11.604,11.604,11.604
EURZAR,20080814,214100,11.604,11.604,11.604,11.604
EURZAR,20080814,214200,11.604,11.604,11.604,11.604
EURZAR,20080814,214300,11.604,11.604,11.604,11.604
EURZAR,20080814,214400,11.604,11.604,11.603,11.604
EURZAR,20080814,214500,11.604,11.604,11.604,11.604
EURZAR,20080814,214600,11.605,11.605,11.604,11.604
EURZAR,20080814,214700,11.604,11.604,11.604,11.604
EURZAR,20080814,214800,11.604,11.604,11.604,11.604
EURZAR,20080814,214900,11.604,11.604,11.604,11.604
EURZAR,20080814,215000,11.604,11.604,11.604,11.604
EURZAR,20080814,215100,11.604,11.604,11.604,11.604
EURZAR,20080814,215200,11.604,11.604,11.604,11.604
EURZAR,20080814,215300,11.604,11.604,11.604,11.604
EURZAR,20080814,215400,11.604,11.605,11.604,11.605
EURZAR,20080814,215500,11.605,11.607,11.605,11.607
EURZAR,20080814,215600,11.607,11.608,11.607,11.608
EURZAR,20080814,215700,11.608,11.608,11.608,11.608
EURZAR,20080814,215800,11.608,11.608,11.608,11.608
EURZAR,20080814,215900,11.607,11.607,11.606,11.606
EURZAR,20080814,220000,11.604,11.606,11.604,11.606
EURZAR,20080814,220100,11.606,11.607,11.606,11.607
EURZAR,20080814,220200,11.607,11.607,11.607,11.607
EURZAR,20080814,220300,11.607,11.607,11.607,11.607
EURZAR,20080814,220400,11.607,11.608,11.607,11.608
EURZAR,20080814,220500,11.608,11.608,11.608,11.608
EURZAR,20080814,220600,11.608,11.608,11.608,11.608
EURZAR,20080814,220700,11.607,11.607,11.607,11.607
EURZAR,20080814,220800,11.607,11.607,11.607,11.607
EURZAR,20080814,220900,11.608,11.608,11.608,11.608
EURZAR,20080814,221000,11.609,11.609,11.608,11.608
EURZAR,20080814,221100,11.608,11.609,11.608,11.609
EURZAR,20080814,221200,11.609,11.609,11.609,11.609
EURZAR,20080814,221300,11.608,11.609,11.608,11.609
EURZAR,20080814,221400,11.609,11.609,11.608,11.609
EURZAR,20080814,221500,11.609,11.609,11.609,11.609
EURZAR,20080814,221600,11.610,11.610,11.610,11.610
EURZAR,20080814,221700,11.610,11.610,11.609,11.609
EURZAR,20080814,221800,11.609,11.609,11.609,11.609
EURZAR,20080814,221900,11.610,11.611,11.610,11.611
EURZAR,20080814,222000,11.611,11.612,11.611,11.612
EURZAR,20080814,222100,11.612,11.613,11.610,11.610
EURZAR,20080814,222200,11.607,11.607,11.607,11.607
EURZAR,20080814,222300,11.607,11.607,11.607,11.607
EURZAR,20080814,222400,11.607,11.607,11.607,11.607
EURZAR,20080814,222500,11.607,11.607,11.605,11.605
EURZAR,20080814,222600,11.604,11.606,11.604,11.606
EURZAR,20080814,222700,11.606,11.606,11.606,11.606
EURZAR,20080814,222800,11.606,11.606,11.606,11.606
EURZAR,20080814,222900,11.606,11.606,11.606,11.606
EURZAR,20080814,223000,11.607,11.610,11.607,11.610
EURZAR,20080814,223100,11.611,11.613,11.611,11.613
EURZAR,20080814,223200,11.614,11.614,11.614,11.614
EURZAR,20080814,223300,11.614,11.614,11.614,11.614
EURZAR,20080814,223400,11.615,11.615,11.615,11.615
EURZAR,20080814,223500,11.615,11.615,11.615,11.615
EURZAR,20080814,223600,11.615,11.615,11.615,11.615
EURZAR,20080814,223700,11.615,11.615,11.615,11.615
EURZAR,20080814,223800,11.615,11.615,11.615,11.615
EURZAR,20080814,223900,11.615,11.618,11.615,11.618
EURZAR,20080814,224000,11.618,11.623,11.618,11.623
EURZAR,20080814,224100,11.623,11.623,11.621,11.621
EURZAR,20080814,224200,11.620,11.620,11.618,11.618
EURZAR,20080814,224300,11.617,11.617,11.615,11.615
EURZAR,20080814,224400,11.615,11.616,11.615,11.616
EURZAR,20080814,224500,11.617,11.618,11.617,11.617
EURZAR,20080814,224600,11.617,11.617,11.615,11.615
EURZAR,20080814,224700,11.615,11.616,11.615,11.616
EURZAR,20080814,224800,11.616,11.616,11.616,11.616
EURZAR,20080814,224900,11.616,11.616,11.616,11.616
EURZAR,20080814,225000,11.616,11.616,11.615,11.615
EURZAR,20080814,225100,11.615,11.615,11.615,11.615
EURZAR,20080814,225200,11.615,11.616,11.615,11.616
EURZAR,20080814,225300,11.616,11.617,11.616,11.617
EURZAR,20080814,225400,11.617,11.617,11.617,11.617
EURZAR,20080814,225500,11.617,11.617,11.617,11.617
EURZAR,20080814,225600,11.617,11.618,11.617,11.618
EURZAR,20080814,225700,11.618,11.618,11.618,11.618
EURZAR,20080814,225800,11.618,11.618,11.618,11.618
EURZAR,20080814,225900,11.618,11.620,11.618,11.620
EURZAR,20080814,230000,11.620,11.623,11.620,11.623
EURZAR,20080814,230100,11.623,11.623,11.623,11.623
EURZAR,20080814,230200,11.623,11.623,11.623,11.623
EURZAR,20080814,230300,11.622,11.622,11.621,11.621
EURZAR,20080814,230400,11.621,11.622,11.621,11.622
EURZAR,20080814,230500,11.622,11.622,11.621,11.621
EURZAR,20080814,230600,11.621,11.621,11.621,11.621
EURZAR,20080814,230700,11.621,11.621,11.621,11.621
EURZAR,20080814,230800,11.621,11.621,11.620,11.620
EURZAR,20080814,230900,11.620,11.620,11.620,11.620
EURZAR,20080814,231000,11.619,11.619,11.619,11.619
EURZAR,20080814,231100,11.618,11.618,11.609,11.609
EURZAR,20080814,231200,11.608,11.608,11.606,11.606
EURZAR,20080814,231300,11.606,11.606,11.606,11.606
EURZAR,20080814,231400,11.606,11.606,11.606,11.606
EURZAR,20080814,231500,11.606,11.606,11.606,11.606
EURZAR,20080814,231600,11.606,11.606,11.606,11.606
EURZAR,20080814,231700,11.607,11.607,11.607,11.607
EURZAR,20080814,231800,11.607,11.609,11.607,11.609
EURZAR,20080814,231900,11.609,11.609,11.609,11.609
EURZAR,20080814,232000,11.609,11.609,11.608,11.608
EURZAR,20080814,232100,11.608,11.608,11.608,11.608
EURZAR,20080814,232200,11.608,11.608,11.607,11.607
EURZAR,20080814,232300,11.607,11.607,11.606,11.606
EURZAR,20080814,232400,11.606,11.606,11.606,11.606
EURZAR,20080814,232500,11.606,11.606,11.606,11.606
EURZAR,20080814,232600,11.606,11.606,11.605,11.606
EURZAR,20080814,232700,11.606,11.606,11.606,11.606
EURZAR,20080814,232800,11.607,11.607,11.607,11.607
EURZAR,20080814,232900,11.608,11.608,11.604,11.604
EURZAR,20080814,233000,11.604,11.604,11.604,11.604
EURZAR,20080814,233100,11.603,11.604,11.603,11.604
EURZAR,20080814,233200,11.604,11.604,11.604,11.604
EURZAR,20080814,233300,11.604,11.604,11.603,11.603
EURZAR,20080814,233400,11.602,11.602,11.600,11.600
EURZAR,20080814,233500,11.599,11.599,11.599,11.599
EURZAR,20080814,233600,11.599,11.599,11.598,11.599
EURZAR,20080814,233700,11.598,11.598,11.592,11.593
EURZAR,20080814,233800,11.594,11.595,11.594,11.595
EURZAR,20080814,233900,11.595,11.597,11.595,11.597
EURZAR,20080814,234000,11.597,11.597,11.597,11.597
EURZAR,20080814,234100,11.597,11.597,11.595,11.595
EURZAR,20080814,234200,11.595,11.596,11.595,11.596
EURZAR,20080814,234300,11.596,11.597,11.596,11.597
EURZAR,20080814,234400,11.597,11.597,11.597,11.597
EURZAR,20080814,234500,11.597,11.597,11.597,11.597
EURZAR,20080814,234600,11.597,11.597,11.597,11.597
EURZAR,20080814,234700,11.597,11.597,11.597,11.597
EURZAR,20080814,234800,11.597,11.597,11.597,11.597
EURZAR,20080814,234900,11.597,11.597,11.597,11.597
EURZAR,20080814,235000,11.596,11.596,11.596,11.596
EURZAR,20080814,235100,11.597,11.597,11.597,11.597
EURZAR,20080814,235200,11.597,11.597,11.596,11.596
EURZAR,20080814,235300,11.596,11.597,11.596,11.597
EURZAR,20080814,235400,11.597,11.597,11.597,11.597
EURZAR,20080814,235500,11.598,11.601,11.598,11.601
EURZAR,20080814,235600,11.601,11.601,11.601,11.601
EURZAR,20080814,235700,11.600,11.600,11.600,11.600
EURZAR,20080814,235800,11.600,11.601,11.599,11.599
EURZAR,20080814,235900,11.599,11.599,11.597,11.597
EURZAR,20080815,000000,11.597,11.597,11.597,11.597
XAUEUR,20080814,000100,553.7,553.7,553.5,553.7
XAUEUR,20080814,000200,553.8,553.8,553.8,553.8
XAUEUR,20080814,000300,553.7,553.8,553.7,553.8
XAUEUR,20080814,000500,553.9,553.9,553.8,553.8
XAUEUR,20080814,000800,553.9,553.9,553.8,553.8
XAUEUR,20080814,001300,553.8,553.8,553.8,553.8
XAUEUR,20080814,001600,553.7,553.8,553.7,553.8
XAUEUR,20080814,001700,553.7,553.7,553.6,553.6
XAUEUR,20080814,001800,553.5,553.5,553.4,553.4
XAUEUR,20080814,001900,553.5,553.6,553.5,553.6
XAUEUR,20080814,002000,553.5,553.5,553.5,553.5
XAUEUR,20080814,002100,553.6,553.7,553.6,553.7
XAUEUR,20080814,002200,553.8,553.8,553.8,553.8
XAUEUR,20080814,002400,553.7,553.8,553.7,553.8
XAUEUR,20080814,002600,553.7,553.7,553.6,553.7
XAUEUR,20080814,002700,553.6,553.6,553.4,553.4
XAUEUR,20080814,002800,553.3,553.3,553.3,553.3
XAUEUR,20080814,003100,553.2,553.2,553.2,553.2
XAUEUR,20080814,003200,553.3,553.5,553.3,553.5
XAUEUR,20080814,003300,553.6,553.6,553.6,553.6
XAUEUR,20080814,003400,553.4,553.4,553.4,553.4
XAUEUR,20080814,003500,553.5,553.5,553.5,553.5
XAUEUR,20080814,003600,553.7,553.8,553.7,553.8
XAUEUR,20080814,003900,553.9,553.9,553.9,553.9
XAUEUR,20080814,004000,554.0,554.0,553.8,553.8
XAUEUR,20080814,004300,553.9,553.9,553.9,553.9
XAUEUR,20080814,004400,554.0,554.0,554.0,554.0
XAUEUR,20080814,004500,553.9,553.9,553.9,553.9
XAUEUR,20080814,004600,554.0,554.0,554.0,554.0
XAUEUR,20080814,005000,553.9,553.9,553.9,553.9
XAUEUR,20080814,005100,553.8,553.8,553.8,553.8
XAUEUR,20080814,005400,553.9,554.0,553.9,554.0
XAUEUR,20080814,005600,553.8,553.8,553.8,553.8
XAUEUR,20080814,005700,553.7,553.7,553.7,553.7
XAUEUR,20080814,005800,553.5,553.5,553.5,553.5
XAUEUR,20080814,005900,553.6,553.7,553.6,553.7
XAUEUR,20080814,010000,553.8,553.8,553.8,553.8
XAUEUR,20080814,010500,553.8,553.8,553.7,553.7
XAUEUR,20080814,010600,553.8,553.8,553.8,553.8
XAUEUR,20080814,010700,553.7,553.7,553.7,553.7
XAUEUR,20080814,010900,553.8,553.8,553.8,553.8
XAUEUR,20080814,011300,553.9,554.0,553.9,554.0
XAUEUR,20080814,011400,554.1,554.1,554.1,554.1
XAUEUR,20080814,011500,554.2,554.3,554.2,554.3
XAUEUR,20080814,011600,554.5,554.5,554.5,554.5
XAUEUR,20080814,012000,554.4,554.8,554.4,554.8
XAUEUR,20080814,012300,555.0,555.0,555.0,555.0
XAUEUR,20080814,012600,555.1,555.1,555.0,555.0
XAUEUR,20080814,012900,554.9,554.9,554.7,554.7
XAUEUR,20080814,013000,554.6,554.6,554.6,554.6
XAUEUR,20080814,013100,554.5,554.5,554.5,554.5
XAUEUR,20080814,013300,554.6,554.7,554.5,554.5
XAUEUR,20080814,013400,554.6,554.7,554.6,554.7
XAUEUR,20080814,013500,554.8,554.9,554.8,554.9
XAUEUR,20080814,013700,554.8,554.8,554.8,554.8
XAUEUR,20080814,013800,554.7,554.7,554.6,554.7
XAUEUR,20080814,013900,554.8,554.8,554.8,554.8
XAUEUR,20080814,014000,554.7,554.7,554.7,554.7
XAUEUR,20080814,014100,554.8,554.8,554.8,554.8
XAUEUR,20080814,014200,554.9,555.0,554.9,555.0
XAUEUR,20080814,014300,555.1,555.2,555.0,555.0
XAUEUR,20080814,014400,555.1,555.2,555.1,555.2
XAUEUR,20080814,014500,555.1,555.1,555.0,555.0
XAUEUR,20080814,014600,554.9,554.9,554.7,554.7
XAUEUR,20080814,014700,554.6,554.8,554.6,554.8
XAUEUR,20080814,014800,554.9,555.0,554.9,555.0
XAUEUR,20080814,014900,554.9,554.9,554.8,554.8
XAUEUR,20080814,015000,554.9,555.0,554.9,555.0
XAUEUR,20080814,015300,554.8,554.8,554.8,554.8
XAUEUR,20080814,015400,554.9,554.9,554.8,554.8
XAUEUR,20080814,015600,554.9,555.2,554.9,555.1
XAUEUR,20080814,015700,555.0,555.1,555.0,555.1
XAUEUR,20080814,015800,555.0,555.5,555.0,555.5
XAUEUR,20080814,015900,555.6,555.8,555.6,555.8
XAUEUR,20080814,020000,555.7,555.7,555.5,555.5
XAUEUR,20080814,020100,555.6,555.7,555.5,555.7
XAUEUR,20080814,020200,555.5,555.7,555.5,555.7
XAUEUR,20080814,020400,555.8,555.8,555.8,555.8
XAUEUR,20080814,020500,555.9,556.1,555.9,556.1
XAUEUR,20080814,020600,556.2,556.5,556.2,556.5
XAUEUR,20080814,020700,556.4,556.4,556.4,556.4
XAUEUR,20080814,020800,556.5,556.5,556.5,556.5
XAUEUR,20080814,020900,556.6,557.2,556.6,557.2
XAUEUR,20080814,021000,557.0,557.2,557.0,557.2
XAUEUR,20080814,021100,557.3,557.5,557.2,557.4
XAUEUR,20080814,021200,557.1,557.1,556.8,556.8
XAUEUR,20080814,021300,556.5,556.5,556.0,556.2
XAUEUR,20080814,021400,556.3,556.6,556.3,556.6
XAUEUR,20080814,021500,556.7,556.7,556.7,556.7
XAUEUR,20080814,021600,556.8,556.9,556.8,556.9
XAUEUR,20080814,021700,557.0,557.3,557.0,557.3
XAUEUR,20080814,021800,557.2,557.2,557.0,557.0
XAUEUR,20080814,021900,557.1,557.2,557.1,557.2
XAUEUR,20080814,022000,557.1,557.1,557.0,557.0
XAUEUR,20080814,022100,556.8,557.0,556.8,557.0
XAUEUR,20080814,022200,556.9,556.9,556.9,556.9
XAUEUR,20080814,022300,557.0,557.1,557.0,557.0
XAUEUR,20080814,022400,557.1,557.2,557.1,557.2
XAUEUR,20080814,022500,557.1,557.2,557.1,557.2
XAUEUR,20080814,022700,557.1,557.1,557.0,557.0
XAUEUR,20080814,022800,556.8,556.8,556.7,556.7
XAUEUR,20080814,022900,556.5,556.5,556.5,556.5
XAUEUR,20080814,023100,556.4,556.4,556.3,556.3
XAUEUR,20080814,023200,556.2,556.2,556.2,556.2
XAUEUR,20080814,023300,556.1,556.3,556.1,556.3
XAUEUR,20080814,023400,556.2,556.3,556.2,556.3
XAUEUR,20080814,023500,556.4,556.5,556.4,556.5
XAUEUR,20080814,023700,556.6,557.2,556.6,557.2
XAUEUR,20080814,023800,557.3,557.3,557.3,557.3
XAUEUR,20080814,023900,557.2,557.2,557.1,557.1
XAUEUR,20080814,024000,557.0,557.0,557.0,557.0
XAUEUR,20080814,024100,557.1,557.1,557.1,557.1
XAUEUR,20080814,024200,557.2,557.2,557.0,557.0
XAUEUR,20080814,024300,556.9,557.0,556.9,557.0
XAUEUR,20080814,024400,556.9,557.0,556.9,557.0
XAUEUR,20080814,024700,557.1,557.1,557.1,557.1
XAUEUR,20080814,024800,557.2,557.2,557.2,557.2
XAUEUR,20080814,024900,557.0,557.0,557.0,557.0
XAUEUR,20080814,025000,556.9,556.9,556.9,556.9
XAUEUR,20080814,025100,556.8,556.8,556.7,556.7
XAUEUR,20080814,025200,556.8,556.9,556.8,556.9
XAUEUR,20080814,025300,556.8,556.8,556.8,556.8
XAUEUR,20080814,025400,556.7,556.7,556.7,556.7
XAUEUR,20080814,025500,556.6,556.6,556.3,556.3
XAUEUR,20080814,025600,556.1,556.1,555.8,555.8
XAUEUR,20080814,025700,555.9,556.2,555.9,556.2
XAUEUR,20080814,030000,556.1,556.2,556.1,556.2
XAUEUR,20080814,030200,556.3,556.3,556.2,556.2
XAUEUR,20080814,030500,556.3,556.5,556.3,556.5
XAUEUR,20080814,030800,556.4,556.4,556.3,556.3
XAUEUR,20080814,030900,556.2,556.3,556.2,556.3
XAUEUR,20080814,031000,556.4,556.5,556.3,556.3
XAUEUR,20080814,031100,556.5,556.5,556.3,556.3
XAUEUR,20080814,031200,556.2,556.3,556.2,556.3
XAUEUR,20080814,031300,556.4,556.5,556.4,556.5
XAUEUR,20080814,031400,556.4,556.4,556.2,556.3
XAUEUR,20080814,031500,556.4,556.5,556.3,556.3
XAUEUR,20080814,031600,556.2,556.2,556.0,556.0
XAUEUR,20080814,031700,555.9,556.2,555.9,556.2
XAUEUR,20080814,031800,556.3,556.3,556.3,556.3
XAUEUR,20080814,031900,556.4,556.5,556.4,556.4
XAUEUR,20080814,032000,556.5,556.5,556.5,556.5
XAUEUR,20080814,032500,556.5,556.6,556.5,556.6
XAUEUR,20080814,032600,556.7,556.7,556.5,556.5
XAUEUR,20080814,032700,556.4,556.4,556.4,556.4
XAUEUR,20080814,032800,556.5,556.5,556.5,556.5
XAUEUR,20080814,033000,556.4,556.4,556.3,556.3
XAUEUR,20080814,033100,556.4,556.8,556.4,556.8
XAUEUR,20080814,033200,556.9,557.0,556.9,556.9
XAUEUR,20080814,033300,556.8,556.8,556.7,556.7
XAUEUR,20080814,033400,556.6,556.6,556.6,556.6
XAUEUR,20080814,033600,556.5,556.5,556.5,556.5
XAUEUR,20080814,033700,556.6,556.7,556.6,556.7
XAUEUR,20080814,033800,556.8,556.8,556.8,556.8
XAUEUR,20080814,033900,556.9,557.1,556.9,557.0
XAUEUR,20080814,034000,557.1,557.2,557.1,557.2
XAUEUR,20080814,034300,557.1,557.1,556.8,556.8
XAUEUR,20080814,034400,556.7,556.7,556.6,556.6
XAUEUR,20080814,034500,556.5,556.7,556.5,556.7
XAUEUR,20080814,034600,556.8,556.8,556.8,556.8
XAUEUR,20080814,034900,556.9,557.0,556.9,557.0
XAUEUR,20080814,035000,556.8,556.8,556.8,556.8
XAUEUR,20080814,035200,556.9,557.0,556.9,557.0
XAUEUR,20080814,035400,557.2,557.2,557.0,557.0
XAUEUR,20080814,035500,557.2,557.2,557.2,557.2
XAUEUR,20080814,035700,557.1,557.1,557.0,557.0
XAUEUR,20080814,035900,557.1,557.2,557.1,557.2
XAUEUR,20080814,040000,557.1,557.1,557.0,557.0
XAUEUR,20080814,040100,557.1,557.1,557.1,557.1
XAUEUR,20080814,040200,557.2,557.2,557.2,557.2
XAUEUR,20080814,040500,557.1,557.1,557.1,557.1
XAUEUR,20080814,040600,557.0,557.0,557.0,557.0
XAUEUR,20080814,040700,557.1,557.2,557.1,557.2
XAUEUR,20080814,040800,557.3,557.3,557.3,557.3
XAUEUR,20080814,041000,557.4,557.4,557.3,557.3
XAUEUR,20080814,041100,557.2,557.2,557.1,557.1
XAUEUR,20080814,041200,557.0,557.2,557.0,557.2
XAUEUR,20080814,041300,557.3,557.5,557.3,557.5
XAUEUR,20080814,041400,557.7,557.7,557.7,557.7
XAUEUR,20080814,041500,557.8,557.8,557.8,557.8
XAUEUR,20080814,041600,558.0,558.0,558.0,558.0
XAUEUR,20080814,041700,557.9,558.0,557.8,557.8
XAUEUR,20080814,041800,557.7,557.7,557.7,557.7
XAUEUR,20080814,041900,557.6,557.7,557.6,557.7
XAUEUR,20080814,042000,557.8,558.0,557.8,558.0
XAUEUR,20080814,042100,557.9,558.0,557.9,558.0
XAUEUR,20080814,042200,558.2,558.3,558.2,558.3
XAUEUR,20080814,042300,558.2,558.2,558.0,558.0
XAUEUR,20080814,042600,557.9,557.9,557.8,557.8
XAUEUR,20080814,042700,557.9,557.9,557.8,557.8
XAUEUR,20080814,043000,557.6,557.6,557.6,557.6
XAUEUR,20080814,043100,557.7,557.7,557.7,557.7
XAUEUR,20080814,043300,557.8,557.8,557.8,557.8
XAUEUR,20080814,043400,557.7,557.7,557.7,557.7
XAUEUR,20080814,043500,557.8,557.8,557.8,557.8
XAUEUR,20080814,043600,557.7,557.7,557.7,557.7
XAUEUR,20080814,043800,557.8,557.8,557.8,557.8
XAUEUR,20080814,044000,557.9,557.9,557.8,557.9
XAUEUR,20080814,044100,558.0,558.0,558.0,558.0
XAUEUR,20080814,044200,558.1,558.1,558.0,558.0
XAUEUR,20080814,044400,558.1,558.2,558.1,558.2
XAUEUR,20080814,044700,558.3,558.3,558.3,558.3
XAUEUR,20080814,044800,558.4,558.5,558.4,558.5
XAUEUR,20080814,045100,558.6,558.7,558.6,558.7
XAUEUR,20080814,045200,558.6,558.6,558.5,558.5
XAUEUR,20080814,045500,558.6,558.6,558.6,558.6
XAUEUR,20080814,045700,558.7,558.8,558.7,558.8
XAUEUR,20080814,045800,558.7,558.7,558.7,558.7
XAUEUR,20080814,050100,558.6,558.7,558.6,558.7
XAUEUR,20080814,050300,558.6,558.6,558.6,558.6
XAUEUR,20080814,050400,558.5,558.5,558.3,558.3
XAUEUR,20080814,050500,558.2,558.2,558.2,558.2
XAUEUR,20080814,050700,558.0,558.0,558.0,558.0
XAUEUR,20080814,050800,558.2,558.2,558.2,558.2
XAUEUR,20080814,051000,558.1,558.1,558.1,558.1
XAUEUR,20080814,051100,558.2,558.2,558.2,558.2
XAUEUR,20080814,051300,558.3,558.3,558.3,558.3
XAUEUR,20080814,051400,558.4,558.6,558.4,558.6
XAUEUR,20080814,051500,558.7,558.7,558.7,558.7
XAUEUR,20080814,051600,558.5,558.5,558.5,558.5
XAUEUR,20080814,052100,558.5,558.5,558.5,558.5
XAUEUR,20080814,052300,558.6,558.6,558.6,558.6
XAUEUR,20080814,052400,558.5,558.5,558.5,558.5
XAUEUR,20080814,052700,558.6,558.6,558.6,558.6
XAUEUR,20080814,052800,558.7,558.7,558.7,558.7
XAUEUR,20080814,053000,558.8,558.8,558.8,558.8
XAUEUR,20080814,053200,558.7,558.8,558.7,558.8
XAUEUR,20080814,053300,558.9,558.9,558.8,558.8
XAUEUR,20080814,053400,558.7,558.7,558.6,558.6
XAUEUR,20080814,053500,558.7,558.7,558.5,558.5
XAUEUR,20080814,053600,558.6,558.7,558.6,558.7
XAUEUR,20080814,053700,558.8,559.0,558.8,559.0
XAUEUR,20080814,053800,559.1,559.2,559.1,559.2
XAUEUR,20080814,054000,559.3,559.3,559.3,559.3
XAUEUR,20080814,054100,559.4,559.5,559.4,559.5
XAUEUR,20080814,054200,559.6,559.7,559.6,559.6
XAUEUR,20080814,054300,559.5,559.5,559.5,559.5
XAUEUR,20080814,054600,559.3,559.3,559.3,559.3
XAUEUR,20080814,054700,559.2,559.2,559.2,559.2
XAUEUR,20080814,055000,559.0,559.0,559.0,559.0
XAUEUR,20080814,055400,558.8,558.8,558.8,558.8
XAUEUR,20080814,055600,558.9,558.9,558.9,558.9
XAUEUR,20080814,055700,559.0,559.0,559.0,559.0
XAUEUR,20080814,060000,558.9,558.9,558.9,558.9
XAUEUR,20080814,060100,559.0,559.0,559.0,559.0
XAUEUR,20080814,060200,559.2,559.2,559.2,559.2
XAUEUR,20080814,060400,559.1,559.1,558.8,558.8
XAUEUR,20080814,060500,558.7,558.7,558.6,558.6
XAUEUR,20080814,060600,558.7,558.8,558.7,558.8
XAUEUR,20080814,060700,558.7,558.7,558.7,558.7
XAUEUR,20080814,060900,558.6,558.8,558.6,558.8
XAUEUR,20080814,061100,559.0,559.1,559.0,559.1
XAUEUR,20080814,061200,559.2,559.2,559.2,559.2
XAUEUR,20080814,061400,559.3,559.5,559.3,559.5
XAUEUR,20080814,061700,559.3,559.3,559.3,559.3
XAUEUR,20080814,061800,559.2,559.2,559.2,559.2
XAUEUR,20080814,061900,559.1,559.1,559.1,559.1
XAUEUR,20080814,062000,559.2,559.2,559.2,559.2
XAUEUR,20080814,062200,559.0,559.2,559.0,559.2
XAUEUR,20080814,062300,559.1,559.1,559.0,559.0
XAUEUR,20080814,062600,559.2,559.2,559.2,559.2
XAUEUR,20080814,062700,559.3,559.4,559.3,559.3
XAUEUR,20080814,062900,559.4,559.5,559.4,559.5
XAUEUR,20080814,063100,559.4,559.4,559.3,559.3
XAUEUR,20080814,063200,559.4,559.5,559.4,559.4
XAUEUR,20080814,063300,559.3,559.3,559.3,559.3
XAUEUR,20080814,063800,559.3,559.3,559.2,559.2
XAUEUR,20080814,064100,559.3,559.3,559.3,559.3
XAUEUR,20080814,064300,559.5,559.5,559.5,559.5
XAUEUR,20080814,064700,559.6,559.6,559.6,559.6
XAUEUR,20080814,064800,559.7,559.7,559.7,559.7
XAUEUR,20080814,064900,559.6,559.6,559.5,559.5
XAUEUR,20080814,065100,559.4,559.4,559.2,559.2
XAUEUR,20080814,065200,559.1,559.1,559.0,559.0
XAUEUR,20080814,065300,559.1,559.2,559.0,559.1
XAUEUR,20080814,065400,559.2,559.2,559.0,559.0
XAUEUR,20080814,065900,559.1,559.1,559.0,559.0
XAUEUR,20080814,070100,559.1,559.1,559.1,559.1
XAUEUR,20080814,070200,559.2,559.2,559.2,559.2
XAUEUR,20080814,070300,559.1,559.1,559.1,559.1
XAUEUR,20080814,070400,559.0,559.2,559.0,559.2
XAUEUR,20080814,070700,559.3,559.3,559.3,559.3
XAUEUR,20080814,070800,559.2,559.4,559.2,559.3
XAUEUR,20080814,070900,559.2,559.2,559.0,559.0
XAUEUR,20080814,071000,559.1,559.5,559.1,559.5
XAUEUR,20080814,071200,559.3,559.3,559.3,559.3
XAUEUR,20080814,071400,559.2,559.3,559.2,559.3
XAUEUR,20080814,071600,559.4,559.5,559.4,559.5
XAUEUR,20080814,071700,559.6,559.6,559.6,559.6
XAUEUR,20080814,071800,559.7,559.7,559.6,559.6
XAUEUR,20080814,071900,559.5,559.5,559.3,559.3
XAUEUR,20080814,072000,559.2,559.2,559.2,559.2
XAUEUR,20080814,072100,559.1,559.2,559.1,559.2
XAUEUR,20080814,072400,559.1,559.1,558.9,558.9
XAUEUR,20080814,072500,559.0,559.2,559.0,559.2
XAUEUR,20080814,072600,559.3,559.5,559.3,559.5
XAUEUR,20080814,072700,559.3,559.3,559.2,559.2
XAUEUR,20080814,072900,559.1,559.1,558.8,558.8
XAUEUR,20080814,073000,558.7,558.7,558.5,558.5
XAUEUR,20080814,073100,558.4,558.4,558.3,558.3
XAUEUR,20080814,073200,558.2,558.2,558.2,558.2
XAUEUR,20080814,073300,558.3,558.3,558.2,558.3
XAUEUR,20080814,073400,558.4,558.7,558.4,558.7
XAUEUR,20080814,073500,558.8,558.8,558.8,558.8
XAUEUR,20080814,073600,558.7,558.8,558.7,558.8
XAUEUR,20080814,073700,558.9,558.9,558.9,558.9
XAUEUR,20080814,073800,558.8,558.8,558.8,558.8
XAUEUR,20080814,074200,558.9,558.9,558.9,558.9
XAUEUR,20080814,074300,559.0,559.0,559.0,559.0
XAUEUR,20080814,074400,558.9,558.9,558.9,558.9
XAUEUR,20080814,074500,558.8,558.8,558.8,558.8
XAUEUR,20080814,074600,558.7,558.7,558.4,558.4
XAUEUR,20080814,074700,558.3,558.5,558.3,558.4
XAUEUR,20080814,074800,558.3,558.6,558.3,558.3
XAUEUR,20080814,074900,558.2,558.2,558.2,558.2
XAUEUR,20080814,075100,558.1,558.1,558.1,558.1
XAUEUR,20080814,075200,558.2,558.2,558.2,558.2
XAUEUR,20080814,075300,558.3,558.3,558.2,558.2
XAUEUR,20080814,075400,558.3,558.3,558.3,558.3
XAUEUR,20080814,075500,558.4,558.4,558.3,558.3
XAUEUR,20080814,075700,558.2,558.2,558.2,558.2
XAUEUR,20080814,080100,558.1,558.1,557.8,558.0
XAUEUR,20080814,080200,557.8,557.8,557.7,557.7
XAUEUR,20080814,080300,557.8,557.9,557.8,557.8
XAUEUR,20080814,080400,557.9,557.9,557.8,557.8
XAUEUR,20080814,080500,557.7,557.8,557.7,557.8
XAUEUR,20080814,080600,557.9,557.9,557.8,557.8
XAUEUR,20080814,080900,557.7,557.7,557.7,557.7
XAUEUR,20080814,081000,557.8,557.8,557.8,557.8
XAUEUR,20080814,081100,557.9,558.0,557.8,557.8
XAUEUR,20080814,081200,558.0,558.0,557.8,558.0
XAUEUR,20080814,081500,558.1,558.2,558.1,558.1
XAUEUR,20080814,081600,558.0,558.0,558.0,558.0
XAUEUR,20080814,081800,557.9,558.0,557.8,557.9
XAUEUR,20080814,081900,557.8,557.8,557.8,557.8
XAUEUR,20080814,082400,558.0,558.0,557.7,557.7
XAUEUR,20080814,082500,557.8,557.8,557.8,557.8
XAUEUR,20080814,082600,557.9,558.0,557.9,558.0
XAUEUR,20080814,082700,558.1,558.2,558.1,558.2
XAUEUR,20080814,082800,558.3,558.3,558.3,558.3
XAUEUR,20080814,082900,558.4,558.4,558.3,558.3
XAUEUR,20080814,083000,558.4,558.5,558.4,558.5
XAUEUR,20080814,083100,558.4,558.4,558.3,558.3
XAUEUR,20080814,083200,558.2,558.2,558.2,558.2
XAUEUR,20080814,083300,558.3,558.5,558.3,558.5
XAUEUR,20080814,083500,558.6,558.8,558.6,558.8
XAUEUR,20080814,083600,558.9,559.0,558.8,559.0
XAUEUR,20080814,083700,558.8,558.8,558.7,558.7
XAUEUR,20080814,083800,558.6,558.6,558.5,558.5
XAUEUR,20080814,083900,558.6,558.6,558.6,558.6
XAUEUR,20080814,084000,558.5,558.5,558.3,558.3
XAUEUR,20080814,084200,558.2,558.2,558.2,558.2
XAUEUR,20080814,084300,558.1,558.1,558.1,558.1
XAUEUR,20080814,084400,558.2,558.2,558.2,558.2
XAUEUR,20080814,084500,558.3,558.4,558.3,558.3
XAUEUR,20080814,084600,558.2,558.4,558.2,558.4
XAUEUR,20080814,084700,558.3,558.3,558.3,558.3
XAUEUR,20080814,084800,558.4,558.5,558.4,558.5
XAUEUR,20080814,084900,558.6,558.7,558.6,558.7
XAUEUR,20080814,085000,558.8,558.8,558.8,558.8
XAUEUR,20080814,085100,558.9,559.0,558.9,559.0
XAUEUR,20080814,085200,558.9,558.9,558.7,558.7
XAUEUR,20080814,085400,558.8,558.8,558.8,558.8
XAUEUR,20080814,085600,558.7,558.7,558.5,558.5
XAUEUR,20080814,085700,558.6,558.7,558.6,558.7
XAUEUR,20080814,090000,558.8,559.0,558.8,559.0
XAUEUR,20080814,090100,559.1,559.2,559.1,559.2
XAUEUR,20080814,090200,559.3,559.3,559.2,559.2
XAUEUR,20080814,090300,559.0,559.0,559.0,559.0
XAUEUR,20080814,090500,558.9,558.9,558.9,558.9
XAUEUR,20080814,090600,558.8,558.8,558.8,558.8
XAUEUR,20080814,090700,558.9,558.9,558.9,558.9
XAUEUR,20080814,090800,559.0,559.0,558.8,558.8
XAUEUR,20080814,090900,558.7,558.7,558.5,558.5
XAUEUR,20080814,091000,558.6,558.7,558.6,558.6
XAUEUR,20080814,091100,558.5,558.5,558.3,558.3
XAUEUR,20080814,091200,558.4,558.4,558.3,558.3
XAUEUR,20080814,091400,558.2,558.2,558.2,558.2
XAUEUR,20080814,091600,558.3,558.3,558.2,558.2
XAUEUR,20080814,091700,558.3,558.3,558.3,558.3
XAUEUR,20080814,091800,558.2,558.3,558.2,558.3
XAUEUR,20080814,091900,558.4,558.5,558.2,558.2
XAUEUR,20080814,092000,558.1,558.2,558.0,558.2
XAUEUR,20080814,092100,558.3,558.3,558.3,558.3
XAUEUR,20080814,092200,558.4,558.5,558.4,558.5
XAUEUR,20080814,092500,558.4,558.4,558.3,558.3
XAUEUR,20080814,092600,558.4,558.7,558.4,558.7
XAUEUR,20080814,092700,558.8,559.0,558.7,559.0
XAUEUR,20080814,092800,558.9,558.9,558.8,558.8
XAUEUR,20080814,093000,558.7,558.9,558.7,558.9
XAUEUR,20080814,093100,559.0,559.0,559.0,559.0
XAUEUR,20080814,093200,558.9,558.9,558.7,558.7
XAUEUR,20080814,093300,558.6,558.7,558.6,558.7
XAUEUR,20080814,093400,558.6,558.8,558.5,558.8
XAUEUR,20080814,093500,558.7,558.7,558.7,558.7
XAUEUR,20080814,093600,558.8,558.8,558.8,558.8
XAUEUR,20080814,093900,558.7,558.7,558.7,558.7
XAUEUR,20080814,094000,558.8,558.8,558.8,558.8
XAUEUR,20080814,094300,558.7,558.7,558.7,558.7
XAUEUR,20080814,094400,558.8,558.8,558.8,558.8
XAUEUR,20080814,094500,558.7,558.7,558.7,558.7
XAUEUR,20080814,094600,558.6,558.6,558.5,558.5
XAUEUR,20080814,094800,558.6,558.6,558.6,558.6
XAUEUR,20080814,094900,558.7,558.8,558.7,558.8
XAUEUR,20080814,095000,558.9,558.9,558.9,558.9
XAUEUR,20080814,095100,558.8,559.0,558.8,559.0
XAUEUR,20080814,095200,559.1,559.2,559.1,559.2
XAUEUR,20080814,095300,559.3,559.4,559.3,559.3
XAUEUR,20080814,095400,559.4,559.7,559.4,559.7
XAUEUR,20080814,095500,559.6,559.6,559.5,559.5
XAUEUR,20080814,095600,559.4,559.4,559.3,559.3
XAUEUR,20080814,095700,559.2,559.3,559.2,559.3
XAUEUR,20080814,095800,559.4,559.5,559.4,559.5
XAUEUR,20080814,095900,559.6,559.8,559.6,559.8
XAUEUR,20080814,100000,559.7,559.7,559.6,559.6
XAUEUR,20080814,100100,559.5,559.5,559.4,559.4
XAUEUR,20080814,100200,559.5,559.5,559.2,559.2
XAUEUR,20080814,100300,559.3,559.5,559.3,559.5
XAUEUR,20080814,100400,559.4,559.4,559.1,559.1
XAUEUR,20080814,100500,559.0,559.1,559.0,559.1
XAUEUR,20080814,100600,559.2,559.3,559.2,559.3
XAUEUR,20080814,100700,559.2,559.2,559.2,559.2
XAUEUR,20080814,100800,559.3,559.4,559.2,559.4
XAUEUR,20080814,100900,559.5,559.5,559.2,559.3
XAUEUR,20080814,101000,559.5,559.9,559.5,559.9
XAUEUR,20080814,101100,560.0,560.0,559.8,559.8
XAUEUR,20080814,101200,559.7,559.8,559.7,559.8
XAUEUR,20080814,101300,559.9,560.0,559.9,560.0
XAUEUR,20080814,101800,559.9,559.9,559.8,559.8
XAUEUR,20080814,101900,559.7,559.7,559.7,559.7
XAUEUR,20080814,102000,559.6,559.7,559.6,559.7
XAUEUR,20080814,102100,559.8,560.0,559.8,560.0
XAUEUR,20080814,102400,560.2,560.2,560.2,560.2
XAUEUR,20080814,102600,560.1,560.1,560.1,560.1
XAUEUR,20080814,102700,560.0,560.0,560.0,560.0
XAUEUR,20080814,102800,559.8,559.8,559.8,559.8
XAUEUR,20080814,102900,559.7,559.7,559.7,559.7
XAUEUR,20080814,103000,559.8,559.8,559.8,559.8
XAUEUR,20080814,103200,559.7,559.7,559.7,559.7
XAUEUR,20080814,103300,559.6,559.6,559.5,559.5
XAUEUR,20080814,103600,559.6,559.8,559.6,559.8
XAUEUR,20080814,103800,559.7,559.7,559.7,559.7
XAUEUR,20080814,103900,559.8,559.8,559.8,559.8
XAUEUR,20080814,104000,559.9,560.0,559.9,560.0
XAUEUR,20080814,104100,560.1,560.2,560.1,560.2
XAUEUR,20080814,104300,560.1,560.1,560.1,560.1
XAUEUR,20080814,104400,560.0,560.0,559.9,559.9
XAUEUR,20080814,104500,559.8,560.0,559.8,560.0
XAUEUR,20080814,104900,560.1,560.2,560.0,560.0
XAUEUR,20080814,105000,560.1,560.2,560.1,560.2
XAUEUR,20080814,105300,560.3,560.3,560.2,560.2
XAUEUR,20080814,105400,560.0,560.0,560.0,560.0
XAUEUR,20080814,105700,560.2,560.2,560.2,560.2
XAUEUR,20080814,105800,560.1,560.1,560.1,560.1
XAUEUR,20080814,105900,560.2,560.2,560.1,560.2
XAUEUR,20080814,110000,560.1,560.1,560.0,560.0
XAUEUR,20080814,110100,560.1,560.2,560.0,560.2
XAUEUR,20080814,110200,560.3,560.3,560.2,560.3
XAUEUR,20080814,110300,560.2,560.2,560.2,560.2
XAUEUR,20080814,110400,560.0,560.0,560.0,560.0
XAUEUR,20080814,110500,560.1,560.1,560.0,560.0
XAUEUR,20080814,110600,560.1,560.2,560.1,560.2
XAUEUR,20080814,110700,560.3,560.3,560.3,560.3
XAUEUR,20080814,110800,560.5,560.5,560.5,560.5
XAUEUR,20080814,110900,560.4,560.4,560.3,560.3
XAUEUR,20080814,111000,560.2,560.3,560.2,560.3
XAUEUR,20080814,111100,560.2,560.2,560.2,560.2
XAUEUR,20080814,111200,560.3,560.3,560.2,560.2
XAUEUR,20080814,111400,560.3,560.3,560.3,560.3
XAUEUR,20080814,111500,560.4,560.4,560.2,560.2
XAUEUR,20080814,111600,560.1,560.1,559.9,559.9
XAUEUR,20080814,111700,559.8,559.8,559.5,559.5
XAUEUR,20080814,111800,559.2,559.2,558.8,558.8
XAUEUR,20080814,112100,558.7,558.7,558.7,558.7
XAUEUR,20080814,112200,558.6,558.6,558.4,558.4
XAUEUR,20080814,112300,558.3,558.3,558.1,558.1
XAUEUR,20080814,112400,557.9,557.9,557.7,557.8
XAUEUR,20080814,112500,557.9,558.1,557.9,558.1
XAUEUR,20080814,112600,558.2,558.2,558.2,558.2
XAUEUR,20080814,112700,558.1,558.1,558.1,558.1
XAUEUR,20080814,112800,558.0,558.2,558.0,558.2
XAUEUR,20080814,112900,558.3,558.3,558.3,558.3
XAUEUR,20080814,113000,558.4,558.5,558.4,558.5
XAUEUR,20080814,113100,558.4,558.4,558.4,558.4
XAUEUR,20080814,113200,558.5,558.5,558.5,558.5
XAUEUR,20080814,113300,558.3,558.5,558.3,558.5
XAUEUR,20080814,113400,558.6,558.8,558.6,558.8
XAUEUR,20080814,113500,558.9,559.0,558.9,559.0
XAUEUR,20080814,113700,559.1,559.1,559.1,559.1
XAUEUR,20080814,113800,559.0,559.0,558.8,558.8
XAUEUR,20080814,113900,558.7,558.7,558.6,558.6
XAUEUR,20080814,114000,558.5,558.5,558.3,558.3
XAUEUR,20080814,114100,558.4,558.5,558.4,558.5
XAUEUR,20080814,114400,558.4,558.4,558.4,558.4
XAUEUR,20080814,114500,558.5,558.5,558.5,558.5
XAUEUR,20080814,114900,558.4,558.4,558.4,558.4
XAUEUR,20080814,115000,558.3,558.3,558.2,558.2
XAUEUR,20080814,115100,558.1,558.2,558.1,558.2
XAUEUR,20080814,115200,558.3,558.4,558.3,558.4
XAUEUR,20080814,115300,558.5,558.5,558.5,558.5
XAUEUR,20080814,115400,558.4,558.4,558.3,558.3
XAUEUR,20080814,115500,558.5,558.6,558.5,558.6
XAUEUR,20080814,115600,558.7,559.0,558.7,559.0
XAUEUR,20080814,120000,558.9,559.0,558.9,559.0
XAUEUR,20080814,120500,559.0,559.0,559.0,559.0
XAUEUR,20080814,120600,558.9,558.9,558.4,558.4
XAUEUR,20080814,120700,558.3,558.5,558.3,558.5
XAUEUR,20080814,120800,558.6,558.7,558.6,558.7
XAUEUR,20080814,120900,558.8,558.9,558.8,558.9
XAUEUR,20080814,121000,559.0,559.2,559.0,559.2
XAUEUR,20080814,121100,559.3,559.3,559.3,559.3
XAUEUR,20080814,121200,559.2,559.2,559.2,559.2
XAUEUR,20080814,121300,559.1,559.1,559.0,559.0
XAUEUR,20080814,121500,558.9,558.9,558.9,558.9
XAUEUR,20080814,121600,558.8,558.8,558.8,558.8
XAUEUR,20080814,121800,558.7,558.8,558.7,558.8
XAUEUR,20080814,122100,558.7,558.7,558.6,558.6
XAUEUR,20080814,122200,558.5,558.5,558.4,558.4
XAUEUR,20080814,122300,558.5,558.5,558.4,558.4
XAUEUR,20080814,122400,558.3,558.5,558.3,558.5
XAUEUR,20080814,122500,558.6,558.7,558.6,558.7
XAUEUR,20080814,122600,558.6,558.6,558.3,558.3
XAUEUR,20080814,122700,558.4,558.4,558.3,558.3
XAUEUR,20080814,122800,558.2,558.2,557.8,557.8
XAUEUR,20080814,123000,557.6,557.6,557.5,557.5
XAUEUR,20080814,123100,557.4,557.4,557.2,557.2
XAUEUR,20080814,123200,557.3,557.5,557.3,557.5
XAUEUR,20080814,123300,557.4,557.5,557.4,557.5
XAUEUR,20080814,123400,557.6,557.8,557.6,557.8
XAUEUR,20080814,123600,557.7,557.7,557.7,557.7
XAUEUR,20080814,123700,557.6,557.6,557.4,557.4
XAUEUR,20080814,123800,557.3,557.3,557.3,557.3
XAUEUR,20080814,123900,557.4,557.8,557.4,557.8
XAUEUR,20080814,124000,557.9,557.9,557.9,557.9
XAUEUR,20080814,124100,558.0,558.0,558.0,558.0
XAUEUR,20080814,124200,557.9,557.9,557.9,557.9
XAUEUR,20080814,124300,557.8,557.8,557.7,557.7
XAUEUR,20080814,124400,557.8,558.0,557.8,558.0
XAUEUR,20080814,124500,558.1,558.2,558.1,558.2
XAUEUR,20080814,124600,558.3,558.3,558.2,558.2
XAUEUR,20080814,124700,558.3,558.3,558.2,558.2
XAUEUR,20080814,125200,558.1,558.1,557.9,557.9
XAUEUR,20080814,125300,557.8,557.8,557.7,557.7
XAUEUR,20080814,125400,557.6,557.6,557.5,557.5
XAUEUR,20080814,125500,557.6,557.7,557.6,557.7
XAUEUR,20080814,125800,557.8,557.9,557.8,557.8
XAUEUR,20080814,130000,558.0,558.0,557.9,557.9
XAUEUR,20080814,130100,557.8,558.0,557.8,558.0
XAUEUR,20080814,130400,558.1,558.3,558.1,558.3
XAUEUR,20080814,130500,558.4,558.5,558.4,558.5
XAUEUR,20080814,130900,558.6,558.6,558.6,558.6
XAUEUR,20080814,131000,558.7,558.7,558.7,558.7
XAUEUR,20080814,131100,558.8,558.8,558.8,558.8
XAUEUR,20080814,131200,558.7,558.7,558.7,558.7
XAUEUR,20080814,131300,558.6,558.6,558.2,558.2
XAUEUR,20080814,131400,558.1,558.1,558.0,558.1
XAUEUR,20080814,131500,558.2,558.2,557.8,557.8
XAUEUR,20080814,131700,557.9,558.0,557.9,558.0
XAUEUR,20080814,131800,558.1,558.2,558.1,558.2
XAUEUR,20080814,132000,558.1,558.1,558.0,558.0
XAUEUR,20080814,132200,557.9,557.9,557.8,557.9
XAUEUR,20080814,132300,558.0,558.8,558.0,558.8
XAUEUR,20080814,132400,558.9,559.0,558.9,559.0
XAUEUR,20080814,132500,559.1,559.2,559.1,559.2
XAUEUR,20080814,132700,559.0,559.1,559.0,559.1
XAUEUR,20080814,132800,559.2,559.2,559.2,559.2
XAUEUR,20080814,132900,559.3,559.3,559.3,559.3
XAUEUR,20080814,133000,559.2,559.2,559.2,559.2
XAUEUR,20080814,133100,559.1,559.1,558.8,558.8
XAUEUR,20080814,133200,558.7,558.8,558.7,558.8
XAUEUR,20080814,133300,558.7,558.7,558.4,558.4
XAUEUR,20080814,133400,558.3,558.3,558.2,558.3
XAUEUR,20080814,133500,558.4,558.4,558.4,558.4
XAUEUR,20080814,133600,558.3,558.3,558.2,558.2
XAUEUR,20080814,133700,558.1,558.1,557.8,557.8
XAUEUR,20080814,133800,557.7,557.7,557.3,557.3
XAUEUR,20080814,133900,557.2,557.5,557.2,557.5
XAUEUR,20080814,134100,557.7,557.7,557.7,557.7
XAUEUR,20080814,134300,557.6,557.6,557.5,557.5
XAUEUR,20080814,134400,557.4,557.4,557.3,557.4
XAUEUR,20080814,134500,557.5,557.7,557.5,557.6
XAUEUR,20080814,134600,557.4,557.7,557.4,557.7
XAUEUR,20080814,134700,557.8,558.0,557.8,558.0
XAUEUR,20080814,134800,557.9,557.9,557.8,557.8
XAUEUR,20080814,134900,558.0,558.0,558.0,558.0
XAUEUR,20080814,135000,557.9,557.9,557.7,557.7
XAUEUR,20080814,135100,557.6,557.6,557.6,557.6
XAUEUR,20080814,135200,557.5,557.5,557.5,557.5
XAUEUR,20080814,135300,557.4,557.4,557.2,557.2
XAUEUR,20080814,135400,557.3,557.3,557.2,557.2
XAUEUR,20080814,135800,557.3,557.3,557.3,557.3
XAUEUR,20080814,135900,557.4,557.5,557.3,557.3
XAUEUR,20080814,140100,557.4,557.5,557.4,557.5
XAUEUR,20080814,140300,557.6,557.7,557.5,557.5
XAUEUR,20080814,140600,557.4,557.5,557.3,557.5
XAUEUR,20080814,140800,557.4,557.4,557.2,557.2
XAUEUR,20080814,140900,557.3,557.3,557.3,557.3
XAUEUR,20080814,141000,557.4,557.5,557.4,557.5
XAUEUR,20080814,141100,557.6,557.6,557.6,557.6
XAUEUR,20080814,141200,557.7,557.7,557.5,557.5
XAUEUR,20080814,141300,557.4,557.4,557.3,557.3
XAUEUR,20080814,141400,557.2,557.4,557.2,557.4
XAUEUR,20080814,141500,557.5,557.7,557.5,557.5
XAUEUR,20080814,141600,557.4,557.4,557.0,557.0
XAUEUR,20080814,141700,556.9,556.9,556.8,556.8
XAUEUR,20080814,141800,556.9,557.1,556.9,557.1
XAUEUR,20080814,141900,557.0,557.0,556.9,556.9
XAUEUR,20080814,142000,556.8,556.8,556.3,556.3
XAUEUR,20080814,142100,556.2,556.2,555.8,555.8
XAUEUR,20080814,142200,555.9,555.9,555.8,555.8
XAUEUR,20080814,142300,555.7,555.7,555.2,555.2
XAUEUR,20080814,142400,555.3,555.5,555.3,555.5
XAUEUR,20080814,142500,555.4,555.4,555.0,555.0
XAUEUR,20080814,142600,554.8,554.8,554.3,554.3
XAUEUR,20080814,142700,554.2,554.8,554.2,554.8
XAUEUR,20080814,143000,554.7,554.7,554.5,554.5
XAUEUR,20080814,143100,554.7,555.3,554.7,555.3
XAUEUR,20080814,143200,555.4,555.5,555.2,555.5
XAUEUR,20080814,143300,555.4,555.4,555.2,555.2
XAUEUR,20080814,143600,555.3,555.7,555.3,555.7
XAUEUR,20080814,143700,555.8,556.0,555.8,555.8
XAUEUR,20080814,143800,555.7,555.7,555.7,555.7
XAUEUR,20080814,143900,555.6,555.6,555.2,555.3
XAUEUR,20080814,144000,555.4,555.5,555.4,555.5
XAUEUR,20080814,144100,555.4,555.4,555.0,555.0
XAUEUR,20080814,144200,554.9,554.9,554.8,554.8
XAUEUR,20080814,144300,554.7,554.8,554.5,554.5
XAUEUR,20080814,144400,554.4,554.4,554.3,554.3
XAUEUR,20080814,144500,554.2,554.2,553.8,553.8
XAUEUR,20080814,144600,553.7,554.1,553.7,554.1
XAUEUR,20080814,144700,554.2,554.3,554.2,554.3
XAUEUR,20080814,144800,554.2,554.2,554.1,554.1
XAUEUR,20080814,144900,554.0,554.0,553.8,553.8
XAUEUR,20080814,145000,553.7,553.7,552.6,552.6
XAUEUR,20080814,145100,552.5,553.0,552.5,553.0
XAUEUR,20080814,145200,553.1,553.1,553.0,553.0
XAUEUR,20080814,145300,553.2,553.7,553.2,553.7
XAUEUR,20080814,145400,553.8,553.8,553.8,553.8
XAUEUR,20080814,145500,553.7,553.7,553.5,553.5
XAUEUR,20080814,145600,553.4,553.4,553.0,553.0
XAUEUR,20080814,145700,553.1,553.1,552.8,552.8
XAUEUR,20080814,145800,552.7,552.7,552.5,552.7
XAUEUR,20080814,145900,552.8,552.8,552.5,552.8
XAUEUR,20080814,150000,552.9,553.2,552.8,552.8
XAUEUR,20080814,150100,552.5,552.5,550.5,550.8
XAUEUR,20080814,150200,550.9,551.0,550.8,550.8
XAUEUR,20080814,150300,550.9,550.9,550.5,550.5
XAUEUR,20080814,150400,550.6,550.8,550.6,550.8
XAUEUR,20080814,150500,550.7,550.7,550.2,550.2
XAUEUR,20080814,150600,549.9,549.9,548.5,548.9
XAUEUR,20080814,150700,549.0,549.1,548.9,549.0
XAUEUR,20080814,150800,549.1,549.2,549.0,549.2
XAUEUR,20080814,150900,549.3,549.5,549.3,549.5
XAUEUR,20080814,151000,549.6,549.7,549.5,549.5
XAUEUR,20080814,151100,549.3,549.3,548.8,548.8
XAUEUR,20080814,151200,548.7,548.7,548.5,548.6
XAUEUR,20080814,151300,548.7,549.2,548.7,549.2
XAUEUR,20080814,151400,549.3,549.7,549.3,549.7
XAUEUR,20080814,151500,549.6,549.8,549.6,549.8
XAUEUR,20080814,151600,549.9,550.0,549.9,550.0
XAUEUR,20080814,151700,550.2,550.7,550.2,550.7
XAUEUR,20080814,151800,550.5,550.5,550.4,550.4
XAUEUR,20080814,151900,550.3,550.3,550.0,550.1
XAUEUR,20080814,152000,550.0,550.0,549.8,549.8
XAUEUR,20080814,152100,549.7,549.7,549.5,549.5
XAUEUR,20080814,152200,549.4,549.4,549.4,549.4
XAUEUR,20080814,152300,549.5,550.2,549.5,550.2
XAUEUR,20080814,152400,550.3,550.6,550.3,550.6
XAUEUR,20080814,152500,550.7,550.7,550.5,550.6
XAUEUR,20080814,152600,550.5,550.8,550.5,550.7
XAUEUR,20080814,152700,550.6,550.8,550.5,550.8
XAUEUR,20080814,152900,550.7,550.7,550.5,550.5
XAUEUR,20080814,153000,550.4,550.4,549.8,549.8
XAUEUR,20080814,153100,549.7,549.7,548.6,548.6
XAUEUR,20080814,153200,548.5,548.7,548.1,548.1
XAUEUR,20080814,153300,548.0,548.2,548.0,548.0
XAUEUR,20080814,153400,547.9,547.9,547.1,547.1
XAUEUR,20080814,153500,547.0,547.0,546.2,546.4
XAUEUR,20080814,153600,546.5,546.9,546.5,546.9
XAUEUR,20080814,153700,547.0,547.6,547.0,547.6
XAUEUR,20080814,153800,547.7,548.0,547.7,548.0
XAUEUR,20080814,153900,548.2,548.3,548.2,548.2
XAUEUR,20080814,154000,548.1,548.1,548.1,548.1
XAUEUR,20080814,154100,548.0,548.3,548.0,548.3
XAUEUR,20080814,154200,548.2,548.5,548.2,548.5
XAUEUR,20080814,154300,548.6,548.8,548.6,548.7
XAUEUR,20080814,154400,548.8,549.0,548.8,549.0
XAUEUR,20080814,154500,549.1,549.4,549.1,549.4
XAUEUR,20080814,154600,549.5,549.5,549.5,549.5
XAUEUR,20080814,154700,549.4,549.7,549.3,549.7
XAUEUR,20080814,154800,549.8,550.2,549.8,550.1
XAUEUR,20080814,154900,550.0,550.0,550.0,550.0
XAUEUR,20080814,155000,550.1,550.3,550.1,550.3
XAUEUR,20080814,155100,550.4,550.9,550.4,550.8
XAUEUR,20080814,155300,550.7,550.9,550.7,550.9
XAUEUR,20080814,155400,551.0,551.2,551.0,551.2
XAUEUR,20080814,155500,551.3,551.3,551.3,551.3
XAUEUR,20080814,155600,551.4,551.5,551.4,551.5
XAUEUR,20080814,155700,551.4,551.5,551.4,551.4
XAUEUR,20080814,155800,551.2,551.2,550.9,550.9
XAUEUR,20080814,155900,550.8,550.8,550.3,550.3
XAUEUR,20080814,160000,550.2,550.2,550.0,550.0
XAUEUR,20080814,160100,550.1,550.2,550.1,550.2
XAUEUR,20080814,160200,550.1,550.5,550.0,550.5
XAUEUR,20080814,160300,550.4,550.4,550.1,550.1
XAUEUR,20080814,160400,550.0,550.0,549.5,549.5
XAUEUR,20080814,160500,549.6,549.6,549.4,549.5
XAUEUR,20080814,160600,549.6,549.8,549.6,549.8
XAUEUR,20080814,160700,549.7,549.7,549.4,549.4
XAUEUR,20080814,160800,549.3,549.3,549.0,549.0
XAUEUR,20080814,161000,548.9,549.0,548.9,549.0
XAUEUR,20080814,161100,549.1,549.3,549.1,549.3
XAUEUR,20080814,161200,549.5,550.2,549.5,550.2
XAUEUR,20080814,161400,550.1,550.1,550.0,550.0
XAUEUR,20080814,161500,550.1,550.4,550.1,550.4
XAUEUR,20080814,161600,550.5,550.5,550.4,550.4
XAUEUR,20080814,161700,550.3,550.5,550.3,550.4
XAUEUR,20080814,161800,550.3,550.7,550.3,550.7
XAUEUR,20080814,161900,550.8,550.9,550.8,550.9
XAUEUR,20080814,162000,551.0,551.0,550.7,550.7
XAUEUR,20080814,162100,550.6,550.7,550.5,550.7
XAUEUR,20080814,162200,550.8,550.8,550.5,550.5
XAUEUR,20080814,162300,550.6,550.6,550.6,550.6
XAUEUR,20080814,162400,550.5,550.5,550.3,550.3
XAUEUR,20080814,162500,550.2,550.2,550.2,550.2
XAUEUR,20080814,162700,550.1,550.1,550.0,550.0
XAUEUR,20080814,162800,550.1,550.1,550.0,550.0
XAUEUR,20080814,162900,549.8,549.8,549.7,549.7
XAUEUR,20080814,163000,549.8,549.9,549.8,549.9
XAUEUR,20080814,163100,550.0,550.0,549.5,549.5
XAUEUR,20080814,163300,549.4,549.4,549.3,549.3
XAUEUR,20080814,163400,549.2,549.2,549.2,549.2
XAUEUR,20080814,163600,549.1,549.2,549.0,549.0
XAUEUR,20080814,163800,548.9,548.9,548.7,548.7
XAUEUR,20080814,163900,548.5,548.5,548.5,548.5
XAUEUR,20080814,164100,548.4,548.6,548.3,548.6
XAUEUR,20080814,164200,548.7,548.7,548.6,548.7
XAUEUR,20080814,164300,548.8,548.9,548.8,548.9
XAUEUR,20080814,164400,549.0,549.7,549.0,549.7
XAUEUR,20080814,164500,549.8,550.2,549.8,550.1
XAUEUR,20080814,164600,550.0,550.2,550.0,550.2
XAUEUR,20080814,164800,550.1,550.3,550.1,550.3
XAUEUR,20080814,164900,550.5,550.5,550.4,550.4
XAUEUR,20080814,165000,550.3,550.5,550.3,550.4
XAUEUR,20080814,165100,550.3,550.3,550.2,550.2
XAUEUR,20080814,165200,550.3,550.3,550.3,550.3
XAUEUR,20080814,165300,550.2,550.2,550.1,550.1
XAUEUR,20080814,165400,550.0,550.0,550.0,550.0
XAUEUR,20080814,165500,549.8,549.8,549.8,549.8
XAUEUR,20080814,165600,549.9,550.2,549.9,550.2
XAUEUR,20080814,165700,550.3,550.8,550.3,550.8
XAUEUR,20080814,165800,551.0,551.5,551.0,551.4
XAUEUR,20080814,165900,551.3,551.3,551.2,551.2
XAUEUR,20080814,170000,551.3,551.3,551.2,551.2
XAUEUR,20080814,170100,551.1,551.1,551.0,551.0
XAUEUR,20080814,170200,550.9,550.9,550.8,550.8
XAUEUR,20080814,170300,550.7,550.7,550.5,550.5
XAUEUR,20080814,170400,550.4,550.4,550.2,550.2
XAUEUR,20080814,170500,550.1,550.1,550.1,550.1
XAUEUR,20080814,170600,550.0,550.0,549.8,549.9
XAUEUR,20080814,170700,549.8,549.8,549.5,549.8
XAUEUR,20080814,170800,549.7,549.7,549.6,549.6
XAUEUR,20080814,170900,549.5,549.5,549.0,549.0
XAUEUR,20080814,171000,548.9,548.9,548.8,548.8
XAUEUR,20080814,171100,548.9,549.0,548.5,548.5
XAUEUR,20080814,171300,548.6,548.7,548.5,548.6
XAUEUR,20080814,171400,548.8,548.8,548.7,548.7
XAUEUR,20080814,171500,548.8,548.9,548.4,548.4
XAUEUR,20080814,171600,548.3,548.3,547.5,547.5
XAUEUR,20080814,171700,547.4,547.4,547.0,547.2
XAUEUR,20080814,171800,547.3,547.5,547.3,547.5
XAUEUR,20080814,171900,547.6,548.0,547.6,548.0
XAUEUR,20080814,172000,547.9,547.9,547.7,547.7
XAUEUR,20080814,172100,547.6,547.6,547.5,547.5
XAUEUR,20080814,172200,547.4,547.4,547.0,547.1
XAUEUR,20080814,172300,547.2,547.3,547.2,547.2
XAUEUR,20080814,172400,547.1,547.1,547.1,547.1
XAUEUR,20080814,172500,547.2,547.2,547.0,547.0
XAUEUR,20080814,172600,547.1,547.1,547.0,547.0
XAUEUR,20080814,172700,547.2,547.7,547.2,547.7
XAUEUR,20080814,172800,547.8,548.1,547.8,548.1
XAUEUR,20080814,172900,548.2,548.2,548.2,548.2
XAUEUR,20080814,173000,548.3,548.6,548.3,548.6
XAUEUR,20080814,173100,548.7,549.0,548.7,549.0
XAUEUR,20080814,173200,548.8,548.8,548.6,548.7
XAUEUR,20080814,173300,548.8,548.8,548.8,548.8
XAUEUR,20080814,173400,548.7,548.7,548.5,548.5
XAUEUR,20080814,173500,548.6,548.6,548.6,548.6
XAUEUR,20080814,173600,548.5,548.5,548.2,548.2
XAUEUR,20080814,173700,548.1,548.1,547.4,547.4
XAUEUR,20080814,173800,547.5,547.7,547.5,547.5
XAUEUR,20080814,173900,547.4,547.4,547.3,547.3
XAUEUR,20080814,174000,547.2,547.2,547.2,547.2
XAUEUR,20080814,174100,547.3,547.4,547.3,547.4
XAUEUR,20080814,174200,547.5,547.7,547.5,547.5
XAUEUR,20080814,174300,547.3,547.5,547.3,547.5
XAUEUR,20080814,174400,547.4,547.4,547.3,547.3
XAUEUR,20080814,174500,547.4,547.7,547.4,547.7
XAUEUR,20080814,174600,547.8,547.8,547.8,547.8
XAUEUR,20080814,174700,547.9,548.2,547.9,548.2
XAUEUR,20080814,174800,548.3,548.5,548.3,548.5
XAUEUR,20080814,174900,548.4,548.4,548.4,548.4
XAUEUR,20080814,175000,548.3,548.5,548.3,548.5
XAUEUR,20080814,175100,548.6,548.8,548.5,548.5
XAUEUR,20080814,175200,548.3,548.3,548.2,548.2
XAUEUR,20080814,175300,548.3,548.5,548.3,548.4
XAUEUR,20080814,175400,548.2,548.2,548.0,548.0
XAUEUR,20080814,175500,548.1,548.2,548.1,548.2
XAUEUR,20080814,175600,548.1,548.1,547.9,547.9
XAUEUR,20080814,175700,548.0,548.0,547.7,547.7
XAUEUR,20080814,175800,547.5,547.5,546.2,546.2
XAUEUR,20080814,175900,546.3,546.8,546.3,546.8
XAUEUR,20080814,180000,546.7,546.7,546.2,546.2
XAUEUR,20080814,180100,546.1,546.1,546.0,546.1
XAUEUR,20080814,180200,546.2,546.5,546.2,546.5
XAUEUR,20080814,180300,546.6,546.9,546.6,546.9
XAUEUR,20080814,180400,547.0,547.2,547.0,547.2
XAUEUR,20080814,180500,547.1,547.1,546.8,547.0
XAUEUR,20080814,180600,546.9,546.9,546.5,546.5
XAUEUR,20080814,180700,546.6,546.7,546.2,546.2
XAUEUR,20080814,180800,546.3,546.7,546.3,546.5
XAUEUR,20080814,180900,546.7,547.0,546.7,547.0
XAUEUR,20080814,181000,547.1,547.2,547.0,547.0
XAUEUR,20080814,181100,546.9,546.9,546.8,546.8
XAUEUR,20080814,181200,546.7,546.7,546.6,546.7
XAUEUR,20080814,181300,546.6,546.6,546.0,546.1
XAUEUR,20080814,181400,546.2,546.4,546.2,546.4
XAUEUR,20080814,181500,546.5,546.8,546.5,546.7
XAUEUR,20080814,181600,546.6,546.6,546.4,546.4
XAUEUR,20080814,181700,546.3,546.3,545.7,545.7
XAUEUR,20080814,181800,545.5,545.5,545.3,545.4
XAUEUR,20080814,181900,545.5,545.5,545.3,545.3
XAUEUR,20080814,182000,545.2,545.4,545.2,545.2
XAUEUR,20080814,182100,545.1,545.1,544.5,544.5
XAUEUR,20080814,182200,544.3,544.3,543.9,544.3
XAUEUR,20080814,182300,544.2,544.8,544.2,544.7
XAUEUR,20080814,182400,544.5,544.5,544.2,544.2
XAUEUR,20080814,182600,544.3,545.7,544.3,545.7
XAUEUR,20080814,182700,545.5,545.5,545.2,545.3
XAUEUR,20080814,182800,545.5,545.5,545.5,545.5
XAUEUR,20080814,182900,545.4,545.4,545.2,545.4
XAUEUR,20080814,183000,545.5,545.5,545.3,545.4
XAUEUR,20080814,183100,545.3,545.5,545.3,545.5
XAUEUR,20080814,183200,545.4,545.4,545.2,545.2
XAUEUR,20080814,183300,545.0,545.0,544.8,544.9
XAUEUR,20080814,183400,545.0,545.2,545.0,545.2
XAUEUR,20080814,183500,545.3,545.7,545.3,545.5
XAUEUR,20080814,183600,545.4,545.5,545.1,545.5
XAUEUR,20080814,183700,545.6,545.7,545.5,545.5
XAUEUR,20080814,183800,545.3,545.5,545.0,545.5
XAUEUR,20080814,183900,545.6,545.7,545.5,545.7
XAUEUR,20080814,184000,545.8,546.9,545.8,546.9
XAUEUR,20080814,184100,547.1,547.4,547.1,547.2
XAUEUR,20080814,184200,547.1,547.1,546.6,546.6
XAUEUR,20080814,184300,546.7,547.2,546.7,547.2
XAUEUR,20080814,184400,547.1,547.1,546.9,546.9
XAUEUR,20080814,184500,546.8,546.8,546.4,546.4
XAUEUR,20080814,184600,546.3,546.3,545.9,545.9
XAUEUR,20080814,184700,545.8,545.8,545.3,545.3
XAUEUR,20080814,184800,545.2,545.2,544.3,544.3
XAUEUR,20080814,184900,544.2,544.4,544.2,544.3
XAUEUR,20080814,185000,544.4,544.5,544.2,544.2
XAUEUR,20080814,185100,544.0,544.0,544.0,544.0
XAUEUR,20080814,185200,544.2,544.2,544.2,544.2
XAUEUR,20080814,185300,544.3,544.3,544.2,544.3
XAUEUR,20080814,185400,544.2,544.2,543.5,543.5
XAUEUR,20080814,185500,543.7,544.2,543.7,544.2
XAUEUR,20080814,185600,544.3,544.8,544.3,544.8
XAUEUR,20080814,185700,545.0,545.0,544.8,544.8
XAUEUR,20080814,185800,544.9,545.5,544.9,545.5
XAUEUR,20080814,185900,545.7,545.8,545.7,545.8
XAUEUR,20080814,190000,545.9,546.0,545.9,545.9
XAUEUR,20080814,190100,545.8,545.8,545.0,545.0
XAUEUR,20080814,190200,544.9,545.2,544.8,544.8
XAUEUR,20080814,190300,544.9,545.0,544.9,545.0
XAUEUR,20080814,190800,545.0,545.4,545.0,545.4
XAUEUR,20080814,190900,545.5,545.8,545.5,545.8
XAUEUR,20080814,191400,545.8,545.8,545.8,545.8
XAUEUR,20080814,191600,545.7,545.7,545.7,545.7
XAUEUR,20080814,191700,545.6,545.6,545.5,545.5
XAUEUR,20080814,191800,545.4,545.4,545.2,545.2
XAUEUR,20080814,191900,545.1,545.1,545.0,545.0
XAUEUR,20080814,192000,545.2,545.8,545.2,545.8
XAUEUR,20080814,192100,546.0,546.1,546.0,546.0
XAUEUR,20080814,192200,546.1,546.3,546.1,546.3
XAUEUR,20080814,192300,546.2,546.2,546.2,546.2
XAUEUR,20080814,192400,546.1,546.2,546.1,546.2
XAUEUR,20080814,192500,546.3,546.5,546.3,546.5
XAUEUR,20080814,192700,546.6,546.8,546.6,546.8
XAUEUR,20080814,192800,546.9,547.1,546.9,547.1
XAUEUR,20080814,192900,547.0,547.0,546.3,546.3
XAUEUR,20080814,193000,546.2,546.2,546.0,546.0
XAUEUR,20080814,193200,546.1,546.2,546.0,546.2
XAUEUR,20080814,193300,546.3,546.7,546.3,546.7
XAUEUR,20080814,193400,546.8,546.8,546.5,546.5
XAUEUR,20080814,193500,546.6,546.8,546.6,546.8
XAUEUR,20080814,193600,546.7,546.7,546.5,546.5
XAUEUR,20080814,193700,546.6,546.7,546.6,546.7
XAUEUR,20080814,193800,546.8,546.8,546.8,546.8
XAUEUR,20080814,194100,546.7,546.7,546.6,546.6
XAUEUR,20080814,194200,546.5,546.5,546.3,546.3
XAUEUR,20080814,194300,546.2,546.2,545.7,545.7
XAUEUR,20080814,194400,545.6,545.7,545.5,545.7
XAUEUR,20080814,194500,545.8,546.0,545.8,546.0
XAUEUR,20080814,194600,546.1,546.5,546.1,546.5
XAUEUR,20080814,194800,546.6,546.8,546.6,546.8
XAUEUR,20080814,195000,546.9,547.0,546.9,547.0
XAUEUR,20080814,195200,547.1,547.2,547.1,547.2
XAUEUR,20080814,195400,547.3,547.6,547.3,547.6
XAUEUR,20080814,195500,547.7,547.8,547.7,547.8
XAUEUR,20080814,195600,547.9,548.0,547.9,548.0
XAUEUR,20080814,195700,548.1,548.2,548.1,548.2
XAUEUR,20080814,195900,548.3,548.3,548.3,548.3
XAUEUR,20080814,200000,548.2,548.2,548.1,548.1
XAUEUR,20080814,200100,548.0,548.0,547.8,547.8
XAUEUR,20080814,200200,547.7,547.7,547.6,547.7
XAUEUR,20080814,200400,547.8,547.8,547.7,547.7
XAUEUR,20080814,200500,547.6,547.6,547.5,547.5
XAUEUR,20080814,200600,547.6,547.7,547.6,547.7
XAUEUR,20080814,200700,547.8,547.8,547.8,547.8
XAUEUR,20080814,201000,547.7,547.7,547.7,547.7
XAUEUR,20080814,201100,547.8,547.8,547.8,547.8
XAUEUR,20080814,201200,547.9,548.0,547.9,547.9
XAUEUR,20080814,201300,548.0,548.0,548.0,548.0
XAUEUR,20080814,201400,548.2,548.2,548.2,548.2
XAUEUR,20080814,201500,548.1,548.1,548.1,548.1
XAUEUR,20080814,201600,548.0,548.0,547.8,547.8
XAUEUR,20080814,201900,547.7,547.7,547.2,547.2
XAUEUR,20080814,202000,547.1,547.1,546.4,546.4
XAUEUR,20080814,202100,546.5,546.5,546.5,546.5
XAUEUR,20080814,202200,546.6,546.8,546.6,546.8
XAUEUR,20080814,202300,546.7,546.9,546.7,546.9
XAUEUR,20080814,202400,547.0,547.0,546.9,546.9
XAUEUR,20080814,202500,546.8,546.9,546.8,546.9
XAUEUR,20080814,202600,547.0,547.2,547.0,547.0
XAUEUR,20080814,202700,546.9,546.9,546.8,546.8
XAUEUR,20080814,202800,546.7,546.8,546.7,546.8
XAUEUR,20080814,202900,546.9,547.2,546.9,547.2
XAUEUR,20080814,203000,547.0,547.0,547.0,547.0
XAUEUR,20080814,203100,546.9,546.9,546.8,546.8
XAUEUR,20080814,203200,546.7,546.7,546.7,546.7
XAUEUR,20080814,203300,546.8,547.1,546.8,547.1
XAUEUR,20080814,203400,547.2,547.2,547.2,547.2
XAUEUR,20080814,203600,547.1,547.1,547.0,547.0
XAUEUR,20080814,203700,546.8,546.8,546.8,546.8
XAUEUR,20080814,204000,546.9,547.0,546.9,546.9
XAUEUR,20080814,204400,546.8,546.8,546.8,546.8
XAUEUR,20080814,204600,546.9,547.0,546.9,547.0
XAUEUR,20080814,204700,547.1,547.1,547.1,547.1
XAUEUR,20080814,204800,547.2,547.2,547.0,547.0
XAUEUR,20080814,205000,547.1,547.1,547.1,547.1
XAUEUR,20080814,205100,547.2,547.2,547.2,547.2
XAUEUR,20080814,205400,547.1,547.1,547.0,547.0
XAUEUR,20080814,205700,546.9,546.9,546.8,546.8
XAUEUR,20080814,205800,546.9,547.1,546.9,547.1
XAUEUR,20080814,210000,547.0,547.0,547.0,547.0
XAUEUR,20080814,210100,546.9,546.9,546.8,546.8
XAUEUR,20080814,210200,546.9,546.9,546.8,546.8
XAUEUR,20080814,210400,547.0,547.0,547.0,547.0
XAUEUR,20080814,210500,546.9,546.9,546.9,546.9
XAUEUR,20080814,210600,546.8,546.8,546.8,546.8
XAUEUR,20080814,210700,546.7,546.7,546.5,546.5
XAUEUR,20080814,210800,546.4,546.4,546.2,546.2
XAUEUR,20080814,210900,546.1,546.1,546.0,546.0
XAUEUR,20080814,211000,545.9,545.9,545.7,545.7
XAUEUR,20080814,211200,545.5,545.5,545.5,545.5
XAUEUR,20080814,211300,545.6,545.7,545.6,545.7
XAUEUR,20080814,211400,545.6,545.6,545.6,545.6
XAUEUR,20080814,211500,545.5,545.5,545.2,545.2
XAUEUR,20080814,211600,545.1,545.2,544.8,544.8
XAUEUR,20080814,211700,544.7,544.7,544.4,544.5
XAUEUR,20080814,211800,544.4,544.4,544.3,544.3
XAUEUR,20080814,211900,544.2,544.2,544.2,544.2
XAUEUR,20080814,212000,544.1,544.1,544.1,544.1
XAUEUR,20080814,212100,544.0,544.0,544.0,544.0
XAUEUR,20080814,212200,543.9,543.9,543.8,543.9
XAUEUR,20080814,212300,544.0,544.2,544.0,544.2
XAUEUR,20080814,212400,544.3,544.5,544.3,544.5
XAUEUR,20080814,212600,544.4,544.4,544.4,544.4
XAUEUR,20080814,212700,544.5,544.5,544.5,544.5
XAUEUR,20080814,212800,544.4,544.4,544.3,544.3
XAUEUR,20080814,212900,544.4,544.5,544.4,544.5
XAUEUR,20080814,213000,544.6,544.7,544.6,544.7
XAUEUR,20080814,213100,544.8,544.8,544.7,544.7
XAUEUR,20080814,213200,544.6,544.6,544.5,544.5
XAUEUR,20080814,213300,544.6,544.7,544.6,544.7
XAUEUR,20080814,213400,544.8,544.8,544.8,544.8
XAUEUR,20080814,213600,544.9,545.0,544.9,545.0
XAUEUR,20080814,213800,544.9,544.9,544.8,544.8
XAUEUR,20080814,214000,544.7,544.7,544.6,544.6
XAUEUR,20080814,214100,544.5,544.5,544.2,544.2
XAUEUR,20080814,214500,544.1,544.1,543.8,543.8
XAUEUR,20080814,214600,543.9,544.3,543.9,544.3
XAUEUR,20080814,214700,544.4,544.6,544.4,544.5
XAUEUR,20080814,214800,544.4,544.4,544.4,544.4
XAUEUR,20080814,214900,544.3,544.3,544.1,544.1
XAUEUR,20080814,215000,544.0,544.0,544.0,544.0
XAUEUR,20080814,215100,543.9,543.9,543.7,543.7
XAUEUR,20080814,215200,543.6,543.6,543.5,543.5
XAUEUR,20080814,215400,543.4,543.4,543.3,543.4
XAUEUR,20080814,215500,543.5,543.5,543.4,543.4
XAUEUR,20080814,215600,543.3,543.3,543.3,543.3
XAUEUR,20080814,215700,543.5,543.5,543.5,543.5
XAUEUR,20080814,220000,543.6,543.7,543.6,543.7
XAUEUR,20080814,220100,543.5,543.5,543.5,543.5
XAUEUR,20080814,220200,543.6,543.7,543.6,543.7
XAUEUR,20080814,220500,543.6,543.6,543.6,543.6
XAUEUR,20080814,220600,543.5,543.5,543.5,543.5
XAUEUR,20080814,221100,543.5,543.5,543.5,543.5
XAUEUR,20080814,221200,543.6,543.8,543.6,543.8
XAUEUR,20080814,221400,543.7,543.7,543.5,543.5
XAUEUR,20080814,221500,543.6,543.7,543.6,543.7
XAUEUR,20080814,221600,543.6,543.6,543.5,543.5
XAUEUR,20080814,221700,543.6,543.6,543.6,543.6
XAUEUR,20080814,221900,543.7,543.7,543.6,543.6
XAUEUR,20080814,222000,543.5,543.5,543.5,543.5
XAUEUR,20080814,222100,543.4,543.4,543.4,543.4
XAUEUR,20080814,222300,543.5,543.5,543.5,543.5
XAUEUR,20080814,222500,543.6,543.7,543.6,543.7
XAUEUR,20080814,222600,543.8,543.8,543.8,543.8
XAUEUR,20080814,222700,543.7,543.7,543.7,543.7
XAUEUR,20080814,222800,543.5,543.5,543.5,543.5
XAUEUR,20080814,223000,543.7,543.7,543.6,543.6
XAUEUR,20080814,223100,543.5,543.6,543.5,543.5
XAUEUR,20080814,223500,543.6,543.6,543.5,543.5
XAUEUR,20080814,223600,543.6,543.7,543.6,543.7
XAUEUR,20080814,223700,543.6,543.6,543.6,543.6
XAUEUR,20080814,223800,543.8,543.8,543.7,543.7
XAUEUR,20080814,223900,543.8,543.8,543.8,543.8
XAUEUR,20080814,224000,543.7,543.7,543.7,543.7
XAUEUR,20080814,224100,543.5,543.5,543.5,543.5
XAUEUR,20080814,224200,543.6,543.7,543.6,543.7
XAUEUR,20080814,224300,543.8,543.8,543.7,543.8
XAUEUR,20080814,224400,543.7,543.7,543.7,543.7
XAUEUR,20080814,224600,543.8,543.8,543.7,543.7
XAUEUR,20080814,224700,543.6,543.6,543.5,543.5
XAUEUR,20080814,224800,543.7,543.7,543.6,543.6
XAUEUR,20080814,224900,543.5,543.7,543.5,543.7
XAUEUR,20080814,225000,543.8,543.8,543.7,543.7
XAUEUR,20080814,225100,543.8,543.8,543.7,543.7
XAUEUR,20080814,225200,543.6,543.6,543.5,543.5
XAUEUR,20080814,225300,543.4,543.4,543.2,543.2
XAUEUR,20080814,225400,543.3,543.3,543.3,543.3
XAUEUR,20080814,225600,543.2,543.2,543.2,543.2
XAUEUR,20080814,225900,543.3,543.3,543.3,543.3
XAUEUR,20080814,230000,543.5,543.5,543.5,543.5
XAUEUR,20080814,230100,543.7,543.7,543.7,543.7
XAUEUR,20080814,230200,543.8,543.9,543.8,543.9
XAUEUR,20080814,230300,544.0,544.0,544.0,544.0
XAUEUR,20080814,230500,543.8,543.8,543.8,543.8
XAUEUR,20080814,230800,543.9,544.0,543.9,544.0
XAUEUR,20080814,230900,544.1,544.2,544.1,544.2
XAUEUR,20080814,231100,544.3,544.3,544.3,544.3
XAUEUR,20080814,231300,544.2,544.2,544.2,544.2
XAUEUR,20080814,231500,544.1,544.1,544.0,544.0
XAUEUR,20080814,231600,544.1,544.1,544.1,544.1
XAUEUR,20080814,231700,544.0,544.0,544.0,544.0
XAUEUR,20080814,232200,544.0,544.0,544.0,544.0
XAUEUR,20080814,232400,544.1,544.1,544.1,544.1
XAUEUR,20080814,232800,544.0,544.0,544.0,544.0
XAUEUR,20080814,232900,544.1,544.2,544.1,544.2
XAUEUR,20080814,233400,544.3,544.3,544.3,544.3
XAUEUR,20080814,233500,544.4,544.4,544.4,544.4
XAUEUR,20080814,233700,544.5,544.8,544.5,544.8
XAUEUR,20080814,233800,544.7,544.7,544.7,544.7
XAUEUR,20080814,233900,544.6,544.6,544.5,544.5
XAUEUR,20080814,234200,544.6,544.6,544.5,544.5
XAUEUR,20080814,234700,544.5,544.5,544.5,544.5
XAUEUR,20080814,235200,544.5,544.5,544.5,544.5
XAUEUR,20080814,235500,544.4,544.4,544.3,544.3
XAUEUR,20080814,235700,544.4,544.4,544.3,544.3
XAUEUR,20080814,235900,544.5,544.5,544.5,544.5
XAGEUR,20080814,000100,9.97,9.97,9.96,9.96
XAGEUR,20080814,000600,9.96,9.96,9.96,9.96
XAGEUR,20080814,000800,9.95,9.95,9.95,9.95
XAGEUR,20080814,001200,9.96,9.96,9.96,9.96
XAGEUR,20080814,001700,9.96,9.96,9.96,9.96
XAGEUR,20080814,002200,9.96,9.96,9.96,9.96
XAGEUR,20080814,002700,9.96,9.96,9.96,9.96
XAGEUR,20080814,003200,9.96,9.96,9.96,9.96
XAGEUR,20080814,003700,9.96,9.96,9.96,9.96
XAGEUR,20080814,004200,9.96,9.96,9.96,9.96
XAGEUR,20080814,004600,9.97,9.97,9.97,9.97
XAGEUR,20080814,004900,9.98,9.98,9.98,9.98
XAGEUR,20080814,005000,9.97,9.97,9.97,9.97
XAGEUR,20080814,005500,9.98,9.98,9.98,9.98
XAGEUR,20080814,005600,9.97,9.97,9.97,9.97
XAGEUR,20080814,005700,9.96,9.96,9.96,9.96
XAGEUR,20080814,005900,9.97,9.97,9.97,9.97
XAGEUR,20080814,010400,9.97,9.97,9.97,9.97
XAGEUR,20080814,010900,9.98,9.98,9.98,9.98
XAGEUR,20080814,011400,9.97,9.97,9.97,9.97
XAGEUR,20080814,011500,9.98,9.98,9.98,9.98
XAGEUR,20080814,012000,9.98,9.99,9.98,9.99
XAGEUR,20080814,012500,9.99,9.99,9.99,9.99
XAGEUR,20080814,013000,9.99,9.99,9.99,9.99
XAGEUR,20080814,013500,10.00,10.00,9.99,9.99
XAGEUR,20080814,014000,9.99,9.99,9.99,9.99
XAGEUR,20080814,014200,10.00,10.00,9.99,9.99
XAGEUR,20080814,014300,9.98,9.98,9.98,9.98
XAGEUR,20080814,014400,9.99,9.99,9.99,9.99
XAGEUR,20080814,014500,10.00,10.00,9.99,9.99
XAGEUR,20080814,014600,9.98,9.98,9.98,9.98
XAGEUR,20080814,014800,9.99,9.99,9.98,9.98
XAGEUR,20080814,015300,9.97,9.97,9.97,9.97
XAGEUR,20080814,015500,9.98,9.98,9.98,9.98
XAGEUR,20080814,020000,9.98,9.98,9.98,9.98
XAGEUR,20080814,020100,9.99,9.99,9.98,9.98
XAGEUR,20080814,020600,9.98,9.98,9.98,9.98
XAGEUR,20080814,020700,9.99,9.99,9.99,9.99
XAGEUR,20080814,021100,10.00,10.00,9.99,9.99
XAGEUR,20080814,021200,9.98,9.98,9.98,9.98
XAGEUR,20080814,021700,9.98,9.98,9.98,9.98
XAGEUR,20080814,021800,9.99,9.99,9.99,9.99
XAGEUR,20080814,022200,9.98,9.98,9.98,9.98
XAGEUR,20080814,022500,9.99,9.99,9.99,9.99
XAGEUR,20080814,022800,9.98,9.98,9.98,9.98
XAGEUR,20080814,022900,9.99,9.99,9.99,9.99
XAGEUR,20080814,023100,9.98,9.98,9.98,9.98
XAGEUR,20080814,023600,9.98,9.98,9.98,9.98
XAGEUR,20080814,023800,9.99,9.99,9.99,9.99
XAGEUR,20080814,023900,10.00,10.00,10.00,10.00
XAGEUR,20080814,024200,10.01,10.01,10.01,10.01
XAGEUR,20080814,024300,10.00,10.00,10.00,10.00
XAGEUR,20080814,024800,10.00,10.00,10.00,10.00
XAGEUR,20080814,025100,9.99,9.99,9.99,9.99
XAGEUR,20080814,025300,10.00,10.00,9.99,9.99
XAGEUR,20080814,025600,9.98,9.98,9.98,9.98
XAGEUR,20080814,025800,9.99,9.99,9.99,9.99
XAGEUR,20080814,030000,9.98,9.98,9.98,9.98
XAGEUR,20080814,030100,9.99,9.99,9.99,9.99
XAGEUR,20080814,030500,10.00,10.00,10.00,10.00
XAGEUR,20080814,030900,9.99,9.99,9.99,9.99
XAGEUR,20080814,031000,10.00,10.00,10.00,10.00
XAGEUR,20080814,031300,10.01,10.01,10.01,10.01
XAGEUR,20080814,031400,10.00,10.01,10.00,10.01
XAGEUR,20080814,031500,10.00,10.00,9.99,9.99
XAGEUR,20080814,031600,10.00,10.00,9.99,9.99
XAGEUR,20080814,032000,10.00,10.00,10.00,10.00
XAGEUR,20080814,032200,10.01,10.01,10.01,10.01
XAGEUR,20080814,032700,10.01,10.01,10.00,10.00
XAGEUR,20080814,032800,10.01,10.01,10.01,10.01
XAGEUR,20080814,033300,10.01,10.01,10.01,10.01
XAGEUR,20080814,033400,10.02,10.02,10.02,10.02
XAGEUR,20080814,033500,10.01,10.01,10.01,10.01
XAGEUR,20080814,034000,10.02,10.02,10.02,10.02
XAGEUR,20080814,034500,10.02,10.02,10.02,10.02
XAGEUR,20080814,034700,10.01,10.01,10.01,10.01
XAGEUR,20080814,035000,10.00,10.00,10.00,10.00
XAGEUR,20080814,035100,10.01,10.01,10.01,10.01
XAGEUR,20080814,035600,10.01,10.01,10.01,10.01
XAGEUR,20080814,035800,10.02,10.02,10.02,10.02
XAGEUR,20080814,040100,10.01,10.01,10.01,10.01
XAGEUR,20080814,040600,10.01,10.01,10.01,10.01
XAGEUR,20080814,040700,10.02,10.02,10.02,10.02
XAGEUR,20080814,041000,10.01,10.01,10.01,10.01
XAGEUR,20080814,041300,10.02,10.02,10.02,10.02
XAGEUR,20080814,041800,10.02,10.02,10.02,10.02
XAGEUR,20080814,041900,10.01,10.01,10.01,10.01
XAGEUR,20080814,042200,10.02,10.02,10.02,10.02
XAGEUR,20080814,042400,10.01,10.01,10.01,10.01
XAGEUR,20080814,042700,10.02,10.02,10.01,10.02
XAGEUR,20080814,042800,10.01,10.01,10.01,10.01
XAGEUR,20080814,042900,10.02,10.02,10.02,10.02
XAGEUR,20080814,043100,10.01,10.01,10.01,10.01
XAGEUR,20080814,043600,10.01,10.01,10.01,10.01
XAGEUR,20080814,043900,10.02,10.02,10.02,10.02
XAGEUR,20080814,044000,10.01,10.01,10.01,10.01
XAGEUR,20080814,044100,10.02,10.02,10.02,10.02
XAGEUR,20080814,044600,10.02,10.02,10.02,10.02
XAGEUR,20080814,045100,10.02,10.02,10.02,10.02
XAGEUR,20080814,045300,10.03,10.03,10.03,10.03
XAGEUR,20080814,045500,10.02,10.02,10.02,10.02
XAGEUR,20080814,045700,10.03,10.03,10.03,10.03
XAGEUR,20080814,050100,10.02,10.02,10.02,10.02
XAGEUR,20080814,050600,10.02,10.02,10.02,10.02
XAGEUR,20080814,051100,10.02,10.02,10.02,10.02
XAGEUR,20080814,051600,10.02,10.02,10.02,10.02
XAGEUR,20080814,052100,10.02,10.02,10.02,10.02
XAGEUR,20080814,052600,10.02,10.02,10.02,10.02
XAGEUR,20080814,053000,10.03,10.03,10.03,10.03
XAGEUR,20080814,053500,10.03,10.03,10.03,10.03
XAGEUR,20080814,054000,10.03,10.04,10.03,10.04
XAGEUR,20080814,054100,10.05,10.05,10.05,10.05
XAGEUR,20080814,054600,10.05,10.05,10.05,10.05
XAGEUR,20080814,054900,10.04,10.04,10.04,10.04
XAGEUR,20080814,055000,10.05,10.05,10.05,10.05
XAGEUR,20080814,055100,10.04,10.04,10.04,10.04
XAGEUR,20080814,055600,10.04,10.04,10.04,10.04
XAGEUR,20080814,055800,10.03,10.04,10.03,10.04
XAGEUR,20080814,060300,10.04,10.04,10.04,10.04
XAGEUR,20080814,060800,10.04,10.04,10.04,10.04
XAGEUR,20080814,061300,10.04,10.04,10.04,10.04
XAGEUR,20080814,061400,10.05,10.05,10.05,10.05
XAGEUR,20080814,061800,10.04,10.04,10.04,10.04
XAGEUR,20080814,062200,10.05,10.05,10.05,10.05
XAGEUR,20080814,062300,10.04,10.04,10.04,10.04
XAGEUR,20080814,062600,10.05,10.05,10.05,10.05
XAGEUR,20080814,062700,10.04,10.04,10.04,10.04
XAGEUR,20080814,063100,10.05,10.05,10.04,10.04
XAGEUR,20080814,063200,10.05,10.05,10.05,10.05
XAGEUR,20080814,063400,10.04,10.04,10.04,10.04
XAGEUR,20080814,063900,10.04,10.04,10.04,10.04
XAGEUR,20080814,064000,10.03,10.03,10.03,10.03
XAGEUR,20080814,064100,10.04,10.04,10.04,10.04
XAGEUR,20080814,064600,10.04,10.04,10.04,10.04
XAGEUR,20080814,064800,10.05,10.05,10.05,10.05
XAGEUR,20080814,064900,10.04,10.04,10.04,10.04
XAGEUR,20080814,065200,10.03,10.03,10.03,10.03
XAGEUR,20080814,065700,10.03,10.03,10.03,10.03
XAGEUR,20080814,065800,10.02,10.03,10.02,10.03
XAGEUR,20080814,070300,10.03,10.03,10.03,10.03
XAGEUR,20080814,070800,10.03,10.03,10.03,10.03
XAGEUR,20080814,071000,10.04,10.04,10.04,10.04
XAGEUR,20080814,071100,10.03,10.03,10.03,10.03
XAGEUR,20080814,071200,10.02,10.02,10.02,10.02
XAGEUR,20080814,071300,10.03,10.03,10.02,10.02
XAGEUR,20080814,071500,10.03,10.03,10.02,10.02
XAGEUR,20080814,071600,10.03,10.03,10.03,10.03
XAGEUR,20080814,071700,10.02,10.02,10.02,10.02
XAGEUR,20080814,072100,10.03,10.03,10.03,10.03
XAGEUR,20080814,072300,10.02,10.02,10.02,10.02
XAGEUR,20080814,072600,10.03,10.03,10.03,10.03
XAGEUR,20080814,072800,10.02,10.03,10.02,10.03
XAGEUR,20080814,072900,10.02,10.02,10.02,10.02
XAGEUR,20080814,073000,10.01,10.01,10.01,10.01
XAGEUR,20080814,073300,10.02,10.02,10.02,10.02
XAGEUR,20080814,073400,10.01,10.01,10.01,10.01
XAGEUR,20080814,073500,10.02,10.02,10.02,10.02
XAGEUR,20080814,074000,10.02,10.02,10.02,10.02
XAGEUR,20080814,074300,10.01,10.01,10.01,10.01
XAGEUR,20080814,074700,10.00,10.00,10.00,10.00
XAGEUR,20080814,074800,10.01,10.01,10.01,10.01
XAGEUR,20080814,075000,10.00,10.01,10.00,10.01
XAGEUR,20080814,075400,10.02,10.02,10.01,10.01
XAGEUR,20080814,075800,10.00,10.00,10.00,10.00
XAGEUR,20080814,080000,10.01,10.01,10.01,10.01
XAGEUR,20080814,080100,10.00,10.00,9.99,10.00
XAGEUR,20080814,080300,9.99,10.00,9.99,10.00
XAGEUR,20080814,080500,10.01,10.01,10.01,10.01
XAGEUR,20080814,080600,10.00,10.00,10.00,10.00
XAGEUR,20080814,081000,9.99,10.01,9.99,10.01
XAGEUR,20080814,081100,10.00,10.00,10.00,10.00
XAGEUR,20080814,081500,10.01,10.01,10.01,10.01
XAGEUR,20080814,081800,10.00,10.01,10.00,10.01
XAGEUR,20080814,081900,10.00,10.00,10.00,10.00
XAGEUR,20080814,082100,10.01,10.01,10.01,10.01
XAGEUR,20080814,082300,10.00,10.01,10.00,10.01
XAGEUR,20080814,082400,10.00,10.00,10.00,10.00
XAGEUR,20080814,082500,10.01,10.01,10.01,10.01
XAGEUR,20080814,082600,10.02,10.02,10.01,10.01
XAGEUR,20080814,082700,10.02,10.02,10.02,10.02
XAGEUR,20080814,083200,10.03,10.03,10.02,10.02
XAGEUR,20080814,083300,10.03,10.03,10.03,10.03
XAGEUR,20080814,083500,10.04,10.05,10.04,10.05
XAGEUR,20080814,083600,10.04,10.04,10.04,10.04
XAGEUR,20080814,083900,10.05,10.05,10.05,10.05
XAGEUR,20080814,084000,10.04,10.04,10.04,10.04
XAGEUR,20080814,084200,10.03,10.04,10.03,10.04
XAGEUR,20080814,084400,10.03,10.04,10.03,10.04
XAGEUR,20080814,084500,10.03,10.04,10.03,10.04
XAGEUR,20080814,084600,10.05,10.05,10.05,10.05
XAGEUR,20080814,084700,10.04,10.04,10.04,10.04
XAGEUR,20080814,085200,10.04,10.04,10.04,10.04
XAGEUR,20080814,085600,10.03,10.04,10.03,10.04
XAGEUR,20080814,085800,10.05,10.05,10.05,10.05
XAGEUR,20080814,090000,10.06,10.06,10.06,10.06
XAGEUR,20080814,090100,10.05,10.05,10.05,10.05
XAGEUR,20080814,090400,10.04,10.05,10.04,10.05
XAGEUR,20080814,090600,10.04,10.04,10.04,10.04
XAGEUR,20080814,090700,10.05,10.05,10.05,10.05
XAGEUR,20080814,090800,10.04,10.04,10.04,10.04
XAGEUR,20080814,090900,10.03,10.03,10.02,10.02
XAGEUR,20080814,091000,10.03,10.03,10.03,10.03
XAGEUR,20080814,091300,10.04,10.04,10.04,10.04
XAGEUR,20080814,091500,10.03,10.04,10.03,10.04
XAGEUR,20080814,091600,10.03,10.04,10.03,10.04
XAGEUR,20080814,091800,10.03,10.04,10.03,10.04
XAGEUR,20080814,091900,10.03,10.03,10.02,10.02
XAGEUR,20080814,092000,10.03,10.03,10.03,10.03
XAGEUR,20080814,092100,10.04,10.04,10.04,10.04
XAGEUR,20080814,092200,10.03,10.04,10.03,10.04
XAGEUR,20080814,092400,10.05,10.05,10.05,10.05
XAGEUR,20080814,092600,10.04,10.06,10.04,10.06
XAGEUR,20080814,092700,10.05,10.05,10.05,10.05
XAGEUR,20080814,092900,10.06,10.06,10.05,10.05
XAGEUR,20080814,093000,10.06,10.06,10.06,10.06
XAGEUR,20080814,093300,10.05,10.05,10.05,10.05
XAGEUR,20080814,093400,10.06,10.07,10.06,10.07
XAGEUR,20080814,093500,10.06,10.06,10.06,10.06
XAGEUR,20080814,093700,10.07,10.07,10.07,10.07
XAGEUR,20080814,093800,10.06,10.07,10.06,10.07
XAGEUR,20080814,094000,10.06,10.06,10.06,10.06
XAGEUR,20080814,094200,10.07,10.07,10.07,10.07
XAGEUR,20080814,094300,10.06,10.06,10.05,10.05
XAGEUR,20080814,094400,10.06,10.06,10.06,10.06
XAGEUR,20080814,094800,10.05,10.06,10.05,10.06
XAGEUR,20080814,094900,10.07,10.07,10.07,10.07
XAGEUR,20080814,095100,10.08,10.08,10.08,10.08
XAGEUR,20080814,095200,10.09,10.09,10.09,10.09
XAGEUR,20080814,095300,10.08,10.08,10.08,10.08
XAGEUR,20080814,095600,10.09,10.09,10.09,10.09
XAGEUR,20080814,095900,10.08,10.09,10.08,10.09
XAGEUR,20080814,100000,10.10,10.10,10.10,10.10
XAGEUR,20080814,100100,10.09,10.09,10.09,10.09
XAGEUR,20080814,100300,10.08,10.08,10.08,10.08
XAGEUR,20080814,100500,10.07,10.07,10.07,10.07
XAGEUR,20080814,100600,10.08,10.08,10.08,10.08
XAGEUR,20080814,100800,10.07,10.07,10.07,10.07
XAGEUR,20080814,101000,10.09,10.09,10.09,10.09
XAGEUR,20080814,101200,10.10,10.10,10.10,10.10
XAGEUR,20080814,101300,10.09,10.09,10.09,10.09
XAGEUR,20080814,101500,10.10,10.10,10.09,10.09
XAGEUR,20080814,101600,10.10,10.10,10.10,10.10
XAGEUR,20080814,101800,10.09,10.09,10.09,10.09
XAGEUR,20080814,102100,10.08,10.09,10.08,10.09
XAGEUR,20080814,102600,10.09,10.09,10.09,10.09
XAGEUR,20080814,102700,10.08,10.08,10.08,10.08
XAGEUR,20080814,102900,10.07,10.07,10.07,10.07
XAGEUR,20080814,103000,10.08,10.08,10.08,10.08
XAGEUR,20080814,103200,10.07,10.07,10.07,10.07
XAGEUR,20080814,103300,10.08,10.08,10.08,10.08
XAGEUR,20080814,103500,10.07,10.07,10.07,10.07
XAGEUR,20080814,103900,10.08,10.08,10.08,10.08
XAGEUR,20080814,104000,10.09,10.09,10.09,10.09
XAGEUR,20080814,104100,10.10,10.10,10.10,10.10
XAGEUR,20080814,104200,10.09,10.09,10.09,10.09
XAGEUR,20080814,104500,10.07,10.07,10.07,10.07
XAGEUR,20080814,104600,10.08,10.08,10.08,10.08
XAGEUR,20080814,104700,10.07,10.07,10.07,10.07
XAGEUR,20080814,104900,10.08,10.08,10.07,10.07
XAGEUR,20080814,105100,10.08,10.08,10.07,10.07
XAGEUR,20080814,105300,10.08,10.08,10.08,10.08
XAGEUR,20080814,105600,10.07,10.07,10.07,10.07
XAGEUR,20080814,105700,10.08,10.08,10.08,10.08
XAGEUR,20080814,105800,10.07,10.07,10.07,10.07
XAGEUR,20080814,105900,10.08,10.08,10.08,10.08
XAGEUR,20080814,110000,10.07,10.07,10.07,10.07
XAGEUR,20080814,110300,10.08,10.08,10.07,10.07
XAGEUR,20080814,110800,10.07,10.07,10.07,10.07
XAGEUR,20080814,111300,10.07,10.07,10.07,10.07
XAGEUR,20080814,111600,10.06,10.06,10.06,10.06
XAGEUR,20080814,111700,10.05,10.05,10.05,10.05
XAGEUR,20080814,111800,10.04,10.04,10.03,10.03
XAGEUR,20080814,112000,10.02,10.03,10.02,10.03
XAGEUR,20080814,112100,10.02,10.02,10.02,10.02
XAGEUR,20080814,112300,10.01,10.01,10.01,10.01
XAGEUR,20080814,112400,10.00,10.00,9.99,9.99
XAGEUR,20080814,112800,10.00,10.00,10.00,10.00
XAGEUR,20080814,113000,10.01,10.02,10.01,10.02
XAGEUR,20080814,113100,10.01,10.01,10.01,10.01
XAGEUR,20080814,113500,10.02,10.02,10.02,10.02
XAGEUR,20080814,113800,10.01,10.01,10.01,10.01
XAGEUR,20080814,113900,10.00,10.00,10.00,10.00
XAGEUR,20080814,114000,9.99,9.99,9.99,9.99
XAGEUR,20080814,114200,10.01,10.01,10.01,10.01
XAGEUR,20080814,114400,9.99,9.99,9.99,9.99
XAGEUR,20080814,114500,10.00,10.00,10.00,10.00
XAGEUR,20080814,114600,10.01,10.01,10.00,10.00
XAGEUR,20080814,114700,9.99,9.99,9.99,9.99
XAGEUR,20080814,114800,10.00,10.00,10.00,10.00
XAGEUR,20080814,114900,9.99,9.99,9.99,9.99
XAGEUR,20080814,115000,9.98,9.98,9.98,9.98
XAGEUR,20080814,115400,9.99,9.99,9.99,9.99
XAGEUR,20080814,115800,10.00,10.00,10.00,10.00
XAGEUR,20080814,120300,9.99,9.99,9.99,9.99
XAGEUR,20080814,120400,9.98,9.98,9.98,9.98
XAGEUR,20080814,120600,9.97,9.97,9.97,9.97
XAGEUR,20080814,120700,9.98,9.98,9.97,9.97
XAGEUR,20080814,120900,9.98,9.98,9.98,9.98
XAGEUR,20080814,121200,9.97,9.97,9.97,9.97
XAGEUR,20080814,121400,9.98,9.98,9.98,9.98
XAGEUR,20080814,121700,9.97,9.97,9.97,9.97
XAGEUR,20080814,121800,9.98,9.98,9.97,9.97
XAGEUR,20080814,122100,9.96,9.96,9.96,9.96
XAGEUR,20080814,122300,9.97,9.97,9.97,9.97
XAGEUR,20080814,122800,9.96,9.96,9.95,9.95
XAGEUR,20080814,123000,9.94,9.94,9.94,9.94
XAGEUR,20080814,123100,9.93,9.93,9.93,9.93
XAGEUR,20080814,123200,9.92,9.92,9.92,9.92
XAGEUR,20080814,123300,9.93,9.93,9.93,9.93
XAGEUR,20080814,123600,9.94,9.94,9.94,9.94
XAGEUR,20080814,124000,9.95,9.95,9.95,9.95
XAGEUR,20080814,124300,9.94,9.94,9.94,9.94
XAGEUR,20080814,124400,9.95,9.95,9.95,9.95
XAGEUR,20080814,124700,9.96,9.96,9.96,9.96
XAGEUR,20080814,124900,9.95,9.95,9.95,9.95
XAGEUR,20080814,125000,9.96,9.96,9.96,9.96
XAGEUR,20080814,125100,9.95,9.95,9.95,9.95
XAGEUR,20080814,125600,9.95,9.95,9.95,9.95
XAGEUR,20080814,130000,9.96,9.96,9.96,9.96
XAGEUR,20080814,130100,9.95,9.95,9.95,9.95
XAGEUR,20080814,130600,9.96,9.96,9.96,9.96
XAGEUR,20080814,131100,9.97,9.97,9.97,9.97
XAGEUR,20080814,131300,9.96,9.96,9.96,9.96
XAGEUR,20080814,131800,9.96,9.96,9.96,9.96
XAGEUR,20080814,131900,9.97,9.97,9.97,9.97
XAGEUR,20080814,132000,9.96,9.97,9.96,9.97
XAGEUR,20080814,132300,9.98,9.98,9.98,9.98
XAGEUR,20080814,132800,9.98,9.98,9.98,9.98
XAGEUR,20080814,132900,9.99,9.99,9.99,9.99
XAGEUR,20080814,133000,9.98,9.98,9.98,9.98
XAGEUR,20080814,133400,9.97,9.97,9.97,9.97
XAGEUR,20080814,133500,9.98,9.98,9.98,9.98
XAGEUR,20080814,133600,9.97,9.97,9.97,9.97
XAGEUR,20080814,133800,9.96,9.96,9.95,9.95
XAGEUR,20080814,133900,9.94,9.95,9.94,9.95
XAGEUR,20080814,134000,9.96,9.96,9.96,9.96
XAGEUR,20080814,134400,9.95,9.96,9.95,9.96
XAGEUR,20080814,134600,9.95,9.96,9.95,9.96
XAGEUR,20080814,134700,9.97,9.97,9.97,9.97
XAGEUR,20080814,134800,9.96,9.97,9.96,9.97
XAGEUR,20080814,135000,9.96,9.96,9.96,9.96
XAGEUR,20080814,135300,9.95,9.96,9.95,9.96
XAGEUR,20080814,135400,9.95,9.95,9.95,9.95
XAGEUR,20080814,135600,9.94,9.94,9.94,9.94
XAGEUR,20080814,135900,9.95,9.95,9.95,9.95
XAGEUR,20080814,140000,9.94,9.95,9.94,9.95
XAGEUR,20080814,140100,9.94,9.94,9.94,9.94
XAGEUR,20080814,140300,9.95,9.95,9.95,9.95
XAGEUR,20080814,140500,9.94,9.94,9.94,9.94
XAGEUR,20080814,140800,9.93,9.93,9.93,9.93
XAGEUR,20080814,140900,9.94,9.94,9.94,9.94
XAGEUR,20080814,141100,9.95,9.95,9.95,9.95
XAGEUR,20080814,141300,9.94,9.94,9.94,9.94
XAGEUR,20080814,141600,9.93,9.93,9.93,9.93
XAGEUR,20080814,141800,9.94,9.94,9.94,9.94
XAGEUR,20080814,141900,9.93,9.93,9.93,9.93
XAGEUR,20080814,142100,9.92,9.92,9.91,9.91
XAGEUR,20080814,142200,9.90,9.90,9.90,9.90
XAGEUR,20080814,142300,9.89,9.90,9.89,9.90
XAGEUR,20080814,142500,9.89,9.89,9.89,9.89
XAGEUR,20080814,142600,9.88,9.88,9.87,9.87
XAGEUR,20080814,142700,9.88,9.89,9.88,9.89
XAGEUR,20080814,142800,9.88,9.88,9.88,9.88
XAGEUR,20080814,142900,9.87,9.87,9.87,9.87
XAGEUR,20080814,143000,9.86,9.86,9.86,9.86
XAGEUR,20080814,143100,9.87,9.88,9.87,9.88
XAGEUR,20080814,143200,9.89,9.89,9.88,9.88
XAGEUR,20080814,143300,9.89,9.92,9.89,9.92
XAGEUR,20080814,143400,9.91,9.91,9.90,9.90
XAGEUR,20080814,143700,9.91,9.91,9.91,9.91
XAGEUR,20080814,143800,9.90,9.90,9.90,9.90
XAGEUR,20080814,143900,9.89,9.89,9.88,9.88
XAGEUR,20080814,144000,9.89,9.89,9.89,9.89
XAGEUR,20080814,144100,9.88,9.88,9.86,9.86
XAGEUR,20080814,144200,9.85,9.85,9.85,9.85
XAGEUR,20080814,144300,9.84,9.84,9.84,9.84
XAGEUR,20080814,144400,9.85,9.85,9.85,9.85
XAGEUR,20080814,144500,9.84,9.84,9.83,9.83
XAGEUR,20080814,144600,9.84,9.85,9.84,9.85
XAGEUR,20080814,144700,9.86,9.86,9.86,9.86
XAGEUR,20080814,144800,9.85,9.85,9.84,9.84
XAGEUR,20080814,144900,9.83,9.83,9.81,9.81
XAGEUR,20080814,145000,9.80,9.80,9.76,9.76
XAGEUR,20080814,145100,9.77,9.77,9.77,9.77
XAGEUR,20080814,145200,9.76,9.77,9.76,9.77
XAGEUR,20080814,145300,9.78,9.80,9.78,9.80
XAGEUR,20080814,145500,9.79,9.79,9.78,9.78
XAGEUR,20080814,145600,9.77,9.77,9.76,9.77
XAGEUR,20080814,145700,9.76,9.76,9.76,9.76
XAGEUR,20080814,145800,9.77,9.77,9.77,9.77
XAGEUR,20080814,145900,9.76,9.76,9.76,9.76
XAGEUR,20080814,150000,9.75,9.75,9.73,9.73
XAGEUR,20080814,150100,9.72,9.72,9.70,9.70
XAGEUR,20080814,150200,9.71,9.71,9.70,9.70
XAGEUR,20080814,150300,9.69,9.69,9.66,9.66
XAGEUR,20080814,150400,9.67,9.69,9.67,9.68
XAGEUR,20080814,150500,9.69,9.69,9.69,9.69
XAGEUR,20080814,150600,9.68,9.68,9.65,9.65
XAGEUR,20080814,150700,9.66,9.68,9.66,9.68
XAGEUR,20080814,150800,9.69,9.69,9.69,9.69
XAGEUR,20080814,150900,9.70,9.71,9.70,9.71
XAGEUR,20080814,151000,9.70,9.70,9.70,9.70
XAGEUR,20080814,151100,9.69,9.70,9.69,9.70
XAGEUR,20080814,151200,9.69,9.69,9.68,9.69
XAGEUR,20080814,151300,9.68,9.70,9.68,9.70
XAGEUR,20080814,151400,9.71,9.71,9.71,9.71
XAGEUR,20080814,151500,9.72,9.72,9.72,9.72
XAGEUR,20080814,151600,9.71,9.72,9.71,9.72
XAGEUR,20080814,151700,9.73,9.73,9.73,9.73
XAGEUR,20080814,151800,9.74,9.74,9.73,9.73
XAGEUR,20080814,151900,9.72,9.72,9.71,9.71
XAGEUR,20080814,152000,9.70,9.70,9.70,9.70
XAGEUR,20080814,152300,9.71,9.72,9.71,9.72
XAGEUR,20080814,152600,9.73,9.73,9.73,9.73
XAGEUR,20080814,152700,9.72,9.73,9.72,9.73
XAGEUR,20080814,152900,9.72,9.72,9.72,9.72
XAGEUR,20080814,153000,9.71,9.71,9.70,9.70
XAGEUR,20080814,153100,9.69,9.69,9.65,9.65
XAGEUR,20080814,153200,9.64,9.64,9.63,9.63
XAGEUR,20080814,153300,9.62,9.62,9.62,9.62
XAGEUR,20080814,153400,9.61,9.61,9.57,9.57
XAGEUR,20080814,153500,9.56,9.59,9.56,9.59
XAGEUR,20080814,153600,9.60,9.60,9.60,9.60
XAGEUR,20080814,153700,9.61,9.61,9.61,9.61
XAGEUR,20080814,153800,9.62,9.63,9.62,9.63
XAGEUR,20080814,153900,9.62,9.62,9.62,9.62
XAGEUR,20080814,154000,9.63,9.63,9.63,9.63
XAGEUR,20080814,154100,9.62,9.63,9.62,9.63
XAGEUR,20080814,154200,9.64,9.64,9.64,9.64
XAGEUR,20080814,154300,9.63,9.64,9.63,9.64
XAGEUR,20080814,154400,9.65,9.65,9.65,9.65
XAGEUR,20080814,154800,9.66,9.66,9.66,9.66
XAGEUR,20080814,155000,9.65,9.65,9.65,9.65
XAGEUR,20080814,155100,9.66,9.68,9.66,9.67
XAGEUR,20080814,155300,9.68,9.68,9.68,9.68
XAGEUR,20080814,155500,9.69,9.69,9.69,9.69
XAGEUR,20080814,155600,9.70,9.70,9.70,9.70
XAGEUR,20080814,155800,9.69,9.69,9.69,9.69
XAGEUR,20080814,155900,9.68,9.69,9.68,9.69
XAGEUR,20080814,160000,9.68,9.68,9.68,9.68
XAGEUR,20080814,160200,9.69,9.70,9.69,9.70
XAGEUR,20080814,160300,9.69,9.69,9.69,9.69
XAGEUR,20080814,160400,9.68,9.68,9.67,9.67
XAGEUR,20080814,160500,9.66,9.66,9.66,9.66
XAGEUR,20080814,160600,9.67,9.67,9.67,9.67
XAGEUR,20080814,160700,9.68,9.68,9.65,9.65
XAGEUR,20080814,160900,9.66,9.66,9.65,9.65
XAGEUR,20080814,161100,9.64,9.64,9.64,9.64
XAGEUR,20080814,161200,9.65,9.65,9.65,9.65
XAGEUR,20080814,161300,9.66,9.66,9.65,9.65
XAGEUR,20080814,161500,9.66,9.67,9.66,9.67
XAGEUR,20080814,161600,9.68,9.69,9.68,9.69
XAGEUR,20080814,161700,9.68,9.69,9.68,9.69
XAGEUR,20080814,161800,9.70,9.70,9.70,9.70
XAGEUR,20080814,161900,9.71,9.72,9.71,9.72
XAGEUR,20080814,162000,9.71,9.71,9.71,9.71
XAGEUR,20080814,162100,9.70,9.70,9.70,9.70
XAGEUR,20080814,162200,9.71,9.71,9.70,9.70
XAGEUR,20080814,162300,9.71,9.71,9.71,9.71
XAGEUR,20080814,162400,9.70,9.70,9.70,9.70
XAGEUR,20080814,162600,9.71,9.71,9.71,9.71
XAGEUR,20080814,162900,9.70,9.70,9.69,9.69
XAGEUR,20080814,163000,9.70,9.70,9.70,9.70
XAGEUR,20080814,163100,9.69,9.70,9.69,9.70
XAGEUR,20080814,163200,9.69,9.69,9.69,9.69
XAGEUR,20080814,163500,9.68,9.68,9.68,9.68
XAGEUR,20080814,163600,9.67,9.67,9.66,9.66
XAGEUR,20080814,163700,9.65,9.66,9.65,9.66
XAGEUR,20080814,163800,9.65,9.65,9.65,9.65
XAGEUR,20080814,164000,9.66,9.66,9.66,9.66
XAGEUR,20080814,164100,9.67,9.67,9.66,9.66
XAGEUR,20080814,164300,9.67,9.69,9.67,9.69
XAGEUR,20080814,164400,9.70,9.71,9.70,9.71
XAGEUR,20080814,164500,9.72,9.72,9.72,9.72
XAGEUR,20080814,164600,9.71,9.71,9.71,9.71
XAGEUR,20080814,164700,9.70,9.70,9.70,9.70
XAGEUR,20080814,164800,9.71,9.72,9.71,9.72
XAGEUR,20080814,164900,9.73,9.73,9.73,9.73
XAGEUR,20080814,165000,9.72,9.72,9.72,9.72
XAGEUR,20080814,165200,9.71,9.71,9.71,9.71
XAGEUR,20080814,165500,9.70,9.70,9.70,9.70
XAGEUR,20080814,165700,9.71,9.71,9.71,9.71
XAGEUR,20080814,165800,9.72,9.73,9.72,9.73
XAGEUR,20080814,165900,9.72,9.72,9.72,9.72
XAGEUR,20080814,170000,9.71,9.71,9.71,9.71
XAGEUR,20080814,170100,9.70,9.70,9.69,9.70
XAGEUR,20080814,170200,9.69,9.70,9.69,9.70
XAGEUR,20080814,170300,9.69,9.69,9.68,9.68
XAGEUR,20080814,170500,9.67,9.67,9.67,9.67
XAGEUR,20080814,170600,9.66,9.66,9.66,9.66
XAGEUR,20080814,170700,9.67,9.67,9.66,9.66
XAGEUR,20080814,170800,9.67,9.67,9.67,9.67
XAGEUR,20080814,170900,9.66,9.66,9.66,9.66
XAGEUR,20080814,171000,9.65,9.66,9.65,9.66
XAGEUR,20080814,171100,9.65,9.65,9.65,9.65
XAGEUR,20080814,171200,9.64,9.64,9.64,9.64
XAGEUR,20080814,171400,9.65,9.65,9.64,9.65
XAGEUR,20080814,171600,9.64,9.64,9.64,9.64
XAGEUR,20080814,171700,9.63,9.63,9.61,9.62
XAGEUR,20080814,171900,9.63,9.63,9.63,9.63
XAGEUR,20080814,172000,9.62,9.62,9.62,9.62
XAGEUR,20080814,172200,9.61,9.61,9.61,9.61
XAGEUR,20080814,172300,9.62,9.62,9.62,9.62
XAGEUR,20080814,172400,9.61,9.61,9.61,9.61
XAGEUR,20080814,172500,9.60,9.60,9.60,9.60
XAGEUR,20080814,172800,9.61,9.62,9.61,9.62
XAGEUR,20080814,173000,9.63,9.63,9.63,9.63
XAGEUR,20080814,173100,9.64,9.65,9.64,9.65
XAGEUR,20080814,173600,9.65,9.65,9.64,9.64
XAGEUR,20080814,173700,9.63,9.63,9.63,9.63
XAGEUR,20080814,173800,9.64,9.65,9.64,9.64
XAGEUR,20080814,173900,9.65,9.65,9.65,9.65
XAGEUR,20080814,174000,9.64,9.64,9.64,9.64
XAGEUR,20080814,174100,9.63,9.65,9.63,9.65
XAGEUR,20080814,174300,9.64,9.64,9.64,9.64
XAGEUR,20080814,174500,9.65,9.65,9.65,9.65
XAGEUR,20080814,174800,9.66,9.66,9.66,9.66
XAGEUR,20080814,175200,9.65,9.65,9.65,9.65
XAGEUR,20080814,175700,9.64,9.64,9.64,9.64
XAGEUR,20080814,175800,9.63,9.63,9.61,9.62
XAGEUR,20080814,180000,9.61,9.62,9.61,9.62
XAGEUR,20080814,180100,9.61,9.61,9.61,9.61
XAGEUR,20080814,180200,9.62,9.62,9.62,9.62
XAGEUR,20080814,180300,9.63,9.63,9.63,9.63
XAGEUR,20080814,180500,9.62,9.62,9.62,9.62
XAGEUR,20080814,180600,9.63,9.63,9.62,9.62
XAGEUR,20080814,180700,9.63,9.63,9.63,9.63
XAGEUR,20080814,181100,9.62,9.62,9.62,9.62
XAGEUR,20080814,181300,9.61,9.61,9.58,9.58
XAGEUR,20080814,181500,9.59,9.60,9.59,9.59
XAGEUR,20080814,181700,9.57,9.57,9.57,9.57
XAGEUR,20080814,181800,9.56,9.57,9.56,9.57
XAGEUR,20080814,181900,9.56,9.56,9.56,9.56
XAGEUR,20080814,182000,9.55,9.55,9.55,9.55
XAGEUR,20080814,182100,9.54,9.54,9.54,9.54
XAGEUR,20080814,182200,9.53,9.53,9.53,9.53
XAGEUR,20080814,182300,9.54,9.54,9.52,9.52
XAGEUR,20080814,182400,9.51,9.51,9.51,9.51
XAGEUR,20080814,182500,9.52,9.52,9.52,9.52
XAGEUR,20080814,182600,9.53,9.57,9.53,9.57
XAGEUR,20080814,183000,9.58,9.59,9.58,9.59
XAGEUR,20080814,183100,9.58,9.58,9.58,9.58
XAGEUR,20080814,183200,9.57,9.57,9.57,9.57
XAGEUR,20080814,183300,9.56,9.56,9.55,9.55
XAGEUR,20080814,183400,9.56,9.56,9.54,9.54
XAGEUR,20080814,183500,9.53,9.54,9.53,9.54
XAGEUR,20080814,183600,9.55,9.57,9.55,9.57
XAGEUR,20080814,183700,9.58,9.58,9.57,9.57
XAGEUR,20080814,183800,9.56,9.57,9.56,9.57
XAGEUR,20080814,183900,9.56,9.57,9.56,9.57
XAGEUR,20080814,184000,9.58,9.60,9.58,9.60
XAGEUR,20080814,184100,9.61,9.62,9.61,9.62
XAGEUR,20080814,184200,9.61,9.61,9.60,9.60
XAGEUR,20080814,184300,9.61,9.61,9.61,9.61
XAGEUR,20080814,184400,9.62,9.62,9.61,9.61
XAGEUR,20080814,184500,9.60,9.60,9.60,9.60
XAGEUR,20080814,184700,9.59,9.59,9.58,9.58
XAGEUR,20080814,184800,9.56,9.56,9.55,9.55
XAGEUR,20080814,184900,9.54,9.55,9.54,9.55
XAGEUR,20080814,185200,9.56,9.56,9.56,9.56
XAGEUR,20080814,185300,9.57,9.57,9.57,9.57
XAGEUR,20080814,185500,9.59,9.59,9.59,9.59
XAGEUR,20080814,185700,9.60,9.60,9.60,9.60
XAGEUR,20080814,185800,9.61,9.61,9.61,9.61
XAGEUR,20080814,185900,9.62,9.63,9.62,9.63
XAGEUR,20080814,190000,9.62,9.63,9.62,9.63
XAGEUR,20080814,190100,9.62,9.62,9.62,9.62
XAGEUR,20080814,190200,9.61,9.62,9.61,9.62
XAGEUR,20080814,190300,9.63,9.63,9.63,9.63
XAGEUR,20080814,190400,9.62,9.62,9.62,9.62
XAGEUR,20080814,190600,9.61,9.61,9.61,9.61
XAGEUR,20080814,190700,9.60,9.60,9.60,9.60
XAGEUR,20080814,191100,9.61,9.61,9.60,9.61
XAGEUR,20080814,191300,9.62,9.62,9.62,9.62
XAGEUR,20080814,191400,9.61,9.61,9.61,9.61
XAGEUR,20080814,191600,9.60,9.60,9.60,9.60
XAGEUR,20080814,191700,9.59,9.59,9.59,9.59
XAGEUR,20080814,191800,9.58,9.58,9.57,9.57
XAGEUR,20080814,191900,9.58,9.58,9.58,9.58
XAGEUR,20080814,192000,9.59,9.59,9.59,9.59
XAGEUR,20080814,192100,9.60,9.60,9.60,9.60
XAGEUR,20080814,192300,9.61,9.61,9.61,9.61
XAGEUR,20080814,192400,9.60,9.60,9.60,9.60
XAGEUR,20080814,192500,9.59,9.59,9.59,9.59
XAGEUR,20080814,192800,9.60,9.60,9.60,9.60
XAGEUR,20080814,193000,9.59,9.59,9.59,9.59
XAGEUR,20080814,193100,9.60,9.60,9.60,9.60
XAGEUR,20080814,193300,9.61,9.61,9.61,9.61
XAGEUR,20080814,193400,9.62,9.62,9.62,9.62
XAGEUR,20080814,193500,9.63,9.63,9.63,9.63
XAGEUR,20080814,193700,9.64,9.64,9.64,9.64
XAGEUR,20080814,193800,9.63,9.63,9.63,9.63
XAGEUR,20080814,194200,9.62,9.62,9.62,9.62
XAGEUR,20080814,194300,9.61,9.61,9.61,9.61
XAGEUR,20080814,194400,9.60,9.61,9.60,9.61
XAGEUR,20080814,194700,9.62,9.62,9.62,9.62
XAGEUR,20080814,194800,9.63,9.64,9.63,9.64
XAGEUR,20080814,195000,9.63,9.63,9.63,9.63
XAGEUR,20080814,195100,9.62,9.62,9.62,9.62
XAGEUR,20080814,195300,9.63,9.63,9.63,9.63
XAGEUR,20080814,195500,9.64,9.64,9.64,9.64
XAGEUR,20080814,195600,9.65,9.65,9.65,9.65
XAGEUR,20080814,195800,9.64,9.64,9.64,9.64
XAGEUR,20080814,195900,9.65,9.65,9.65,9.65
XAGEUR,20080814,200200,9.64,9.64,9.64,9.64
XAGEUR,20080814,200300,9.63,9.63,9.63,9.63
XAGEUR,20080814,200500,9.62,9.62,9.62,9.62
XAGEUR,20080814,200600,9.63,9.63,9.63,9.63
XAGEUR,20080814,200800,9.64,9.64,9.64,9.64
XAGEUR,20080814,201100,9.63,9.63,9.63,9.63
XAGEUR,20080814,201200,9.64,9.64,9.64,9.64
XAGEUR,20080814,201500,9.65,9.65,9.65,9.65
XAGEUR,20080814,201700,9.64,9.64,9.64,9.64
XAGEUR,20080814,201900,9.63,9.63,9.63,9.63
XAGEUR,20080814,202400,9.63,9.63,9.63,9.63
XAGEUR,20080814,202600,9.64,9.64,9.64,9.64
XAGEUR,20080814,202700,9.63,9.63,9.63,9.63
XAGEUR,20080814,202800,9.62,9.62,9.62,9.62
XAGEUR,20080814,203300,9.62,9.62,9.62,9.62
XAGEUR,20080814,203800,9.62,9.62,9.62,9.62
XAGEUR,20080814,204300,9.62,9.62,9.62,9.62
XAGEUR,20080814,204600,9.61,9.61,9.61,9.61
XAGEUR,20080814,204800,9.62,9.62,9.62,9.62
XAGEUR,20080814,204900,9.61,9.62,9.61,9.62
XAGEUR,20080814,205000,9.61,9.61,9.61,9.61
XAGEUR,20080814,205200,9.62,9.62,9.62,9.62
XAGEUR,20080814,205700,9.62,9.62,9.61,9.61
XAGEUR,20080814,210100,9.60,9.60,9.60,9.60
XAGEUR,20080814,210600,9.60,9.60,9.60,9.60
XAGEUR,20080814,211000,9.59,9.59,9.58,9.58
XAGEUR,20080814,211500,9.58,9.58,9.57,9.57
XAGEUR,20080814,211800,9.56,9.56,9.56,9.56
XAGEUR,20080814,211900,9.55,9.55,9.55,9.55
XAGEUR,20080814,212100,9.54,9.54,9.54,9.54
XAGEUR,20080814,212200,9.53,9.54,9.53,9.54
XAGEUR,20080814,212300,9.55,9.55,9.55,9.55
XAGEUR,20080814,212400,9.56,9.56,9.56,9.56
XAGEUR,20080814,212600,9.57,9.57,9.57,9.57
XAGEUR,20080814,212800,9.56,9.56,9.56,9.56
XAGEUR,20080814,213000,9.55,9.55,9.55,9.55
XAGEUR,20080814,213200,9.56,9.56,9.56,9.56
XAGEUR,20080814,213500,9.55,9.55,9.55,9.55
XAGEUR,20080814,213600,9.56,9.56,9.56,9.56
XAGEUR,20080814,213800,9.55,9.55,9.55,9.55
XAGEUR,20080814,214000,9.56,9.56,9.56,9.56
XAGEUR,20080814,214100,9.55,9.55,9.55,9.55
XAGEUR,20080814,214300,9.56,9.56,9.56,9.56
XAGEUR,20080814,214500,9.55,9.55,9.55,9.55
XAGEUR,20080814,215000,9.54,9.54,9.54,9.54
XAGEUR,20080814,215300,9.53,9.53,9.53,9.53
XAGEUR,20080814,215400,9.54,9.54,9.54,9.54
XAGEUR,20080814,215500,9.55,9.55,9.54,9.54
XAGEUR,20080814,215600,9.53,9.53,9.53,9.53
XAGEUR,20080814,215700,9.54,9.54,9.54,9.54
XAGEUR,20080814,215900,9.55,9.55,9.55,9.55
XAGEUR,20080814,220400,9.55,9.55,9.54,9.55
XAGEUR,20080814,220500,9.54,9.54,9.54,9.54
XAGEUR,20080814,221000,9.54,9.54,9.54,9.54
XAGEUR,20080814,221100,9.55,9.55,9.55,9.55
XAGEUR,20080814,221400,9.54,9.54,9.54,9.54
XAGEUR,20080814,221700,9.55,9.55,9.55,9.55
XAGEUR,20080814,221900,9.54,9.54,9.54,9.54
XAGEUR,20080814,222400,9.54,9.54,9.53,9.53
XAGEUR,20080814,222500,9.54,9.54,9.54,9.54
XAGEUR,20080814,222700,9.55,9.55,9.55,9.55
XAGEUR,20080814,223000,9.54,9.54,9.54,9.54
XAGEUR,20080814,223500,9.54,9.54,9.54,9.54
XAGEUR,20080814,223800,9.55,9.55,9.55,9.55
XAGEUR,20080814,224300,9.55,9.55,9.55,9.55
XAGEUR,20080814,224400,9.54,9.54,9.54,9.54
XAGEUR,20080814,224500,9.55,9.55,9.55,9.55
XAGEUR,20080814,224700,9.54,9.54,9.54,9.54
XAGEUR,20080814,225200,9.54,9.54,9.54,9.54
XAGEUR,20080814,225400,9.53,9.53,9.53,9.53
XAGEUR,20080814,225900,9.53,9.53,9.53,9.53
XAGEUR,20080814,230400,9.53,9.53,9.53,9.53
XAGEUR,20080814,230700,9.54,9.54,9.54,9.54
XAGEUR,20080814,231200,9.54,9.54,9.54,9.54
XAGEUR,20080814,231700,9.54,9.54,9.54,9.54
XAGEUR,20080814,231800,9.53,9.53,9.53,9.53
XAGEUR,20080814,232100,9.54,9.54,9.54,9.54
XAGEUR,20080814,232600,9.54,9.54,9.54,9.54
XAGEUR,20080814,233000,9.55,9.55,9.55,9.55
XAGEUR,20080814,233100,9.54,9.54,9.54,9.54
XAGEUR,20080814,233300,9.55,9.55,9.55,9.55
XAGEUR,20080814,233700,9.56,9.56,9.56,9.56
XAGEUR,20080814,233800,9.55,9.55,9.55,9.55
XAGEUR,20080814,234300,9.55,9.55,9.55,9.55
XAGEUR,20080814,234800,9.55,9.55,9.55,9.55
XAGEUR,20080814,235300,9.55,9.55,9.55,9.55
XAGEUR,20080814,235800,9.55,9.55,9.55,9.55
GBPCAD,20080814,000100,1.9852,1.9855,1.9852,1.9854
GBPCAD,20080814,000200,1.9855,1.9856,1.9855,1.9855
GBPCAD,20080814,000300,1.9855,1.9856,1.9855,1.9856
GBPCAD,20080814,000400,1.9857,1.9858,1.9857,1.9858
GBPCAD,20080814,000500,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080814,000600,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080814,000700,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080814,000800,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080814,000900,1.9856,1.9856,1.9854,1.9854
GBPCAD,20080814,001000,1.9853,1.9853,1.9852,1.9852
GBPCAD,20080814,001100,1.9852,1.9853,1.9851,1.9853
GBPCAD,20080814,001200,1.9854,1.9855,1.9854,1.9855
GBPCAD,20080814,001300,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080814,001400,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080814,001500,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080814,001600,1.9859,1.9862,1.9859,1.9862
GBPCAD,20080814,001700,1.9863,1.9866,1.9863,1.9865
GBPCAD,20080814,001800,1.9866,1.9873,1.9866,1.9872
GBPCAD,20080814,001900,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080814,002000,1.9870,1.9870,1.9867,1.9867
GBPCAD,20080814,002100,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080814,002200,1.9866,1.9868,1.9866,1.9868
GBPCAD,20080814,002300,1.9868,1.9869,1.9868,1.9869
GBPCAD,20080814,002400,1.9870,1.9871,1.9869,1.9871
GBPCAD,20080814,002500,1.9872,1.9872,1.9872,1.9872
GBPCAD,20080814,002600,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080814,002700,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080814,002800,1.9871,1.9871,1.9867,1.9867
GBPCAD,20080814,002900,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080814,003000,1.9866,1.9866,1.9865,1.9865
GBPCAD,20080814,003100,1.9865,1.9865,1.9865,1.9865
GBPCAD,20080814,003200,1.9865,1.9865,1.9865,1.9865
GBPCAD,20080814,003300,1.9865,1.9866,1.9865,1.9866
GBPCAD,20080814,003400,1.9866,1.9870,1.9866,1.9870
GBPCAD,20080814,003500,1.9869,1.9869,1.9866,1.9866
GBPCAD,20080814,003600,1.9866,1.9866,1.9865,1.9865
GBPCAD,20080814,003700,1.9865,1.9866,1.9865,1.9866
GBPCAD,20080814,003800,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080814,003900,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080814,004000,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080814,004100,1.9866,1.9866,1.9865,1.9865
GBPCAD,20080814,004200,1.9864,1.9864,1.9862,1.9862
GBPCAD,20080814,004300,1.9862,1.9862,1.9860,1.9860
GBPCAD,20080814,004400,1.9861,1.9861,1.9861,1.9861
GBPCAD,20080814,004500,1.9862,1.9863,1.9862,1.9863
GBPCAD,20080814,004600,1.9864,1.9864,1.9854,1.9854
GBPCAD,20080814,004700,1.9852,1.9853,1.9850,1.9853
GBPCAD,20080814,004800,1.9852,1.9852,1.9849,1.9852
GBPCAD,20080814,004900,1.9853,1.9854,1.9852,1.9852
GBPCAD,20080814,005000,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080814,005100,1.9851,1.9851,1.9832,1.9832
GBPCAD,20080814,005200,1.9830,1.9830,1.9815,1.9815
GBPCAD,20080814,005300,1.9815,1.9815,1.9804,1.9804
GBPCAD,20080814,005400,1.9801,1.9811,1.9800,1.9811
GBPCAD,20080814,005500,1.9813,1.9814,1.9804,1.9804
GBPCAD,20080814,005600,1.9803,1.9803,1.9796,1.9796
GBPCAD,20080814,005700,1.9794,1.9794,1.9788,1.9788
GBPCAD,20080814,005800,1.9788,1.9788,1.9780,1.9781
GBPCAD,20080814,005900,1.9780,1.9782,1.9779,1.9780
GBPCAD,20080814,010000,1.9781,1.9783,1.9780,1.9780
GBPCAD,20080814,010100,1.9780,1.9788,1.9780,1.9788
GBPCAD,20080814,010200,1.9789,1.9790,1.9787,1.9787
GBPCAD,20080814,010300,1.9786,1.9788,1.9786,1.9788
GBPCAD,20080814,010400,1.9787,1.9787,1.9782,1.9782
GBPCAD,20080814,010500,1.9782,1.9782,1.9781,1.9782
GBPCAD,20080814,010600,1.9782,1.9786,1.9782,1.9786
GBPCAD,20080814,010700,1.9786,1.9796,1.9786,1.9796
GBPCAD,20080814,010800,1.9797,1.9797,1.9794,1.9794
GBPCAD,20080814,010900,1.9794,1.9798,1.9794,1.9797
GBPCAD,20080814,011000,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080814,011100,1.9798,1.9798,1.9794,1.9796
GBPCAD,20080814,011200,1.9794,1.9796,1.9794,1.9794
GBPCAD,20080814,011300,1.9796,1.9801,1.9796,1.9801
GBPCAD,20080814,011400,1.9805,1.9809,1.9804,1.9804
GBPCAD,20080814,011500,1.9802,1.9802,1.9796,1.9796
GBPCAD,20080814,011600,1.9795,1.9799,1.9795,1.9799
GBPCAD,20080814,011700,1.9801,1.9804,1.9801,1.9803
GBPCAD,20080814,011800,1.9803,1.9803,1.9802,1.9803
GBPCAD,20080814,011900,1.9804,1.9807,1.9804,1.9807
GBPCAD,20080814,012000,1.9808,1.9808,1.9805,1.9808
GBPCAD,20080814,012100,1.9808,1.9809,1.9806,1.9806
GBPCAD,20080814,012200,1.9806,1.9806,1.9805,1.9805
GBPCAD,20080814,012300,1.9804,1.9805,1.9804,1.9805
GBPCAD,20080814,012400,1.9804,1.9805,1.9804,1.9805
GBPCAD,20080814,012500,1.9806,1.9807,1.9806,1.9807
GBPCAD,20080814,012600,1.9806,1.9806,1.9806,1.9806
GBPCAD,20080814,012700,1.9806,1.9809,1.9806,1.9809
GBPCAD,20080814,012800,1.9810,1.9815,1.9810,1.9815
GBPCAD,20080814,012900,1.9818,1.9826,1.9818,1.9826
GBPCAD,20080814,013000,1.9826,1.9826,1.9821,1.9821
GBPCAD,20080814,013100,1.9822,1.9824,1.9822,1.9824
GBPCAD,20080814,013200,1.9825,1.9825,1.9824,1.9824
GBPCAD,20080814,013300,1.9824,1.9824,1.9822,1.9822
GBPCAD,20080814,013400,1.9821,1.9821,1.9820,1.9821
GBPCAD,20080814,013500,1.9821,1.9825,1.9820,1.9825
GBPCAD,20080814,013600,1.9826,1.9839,1.9826,1.9839
GBPCAD,20080814,013700,1.9841,1.9852,1.9841,1.9848
GBPCAD,20080814,013800,1.9849,1.9849,1.9838,1.9845
GBPCAD,20080814,013900,1.9846,1.9848,1.9844,1.9844
GBPCAD,20080814,014000,1.9843,1.9843,1.9837,1.9837
GBPCAD,20080814,014100,1.9837,1.9839,1.9836,1.9837
GBPCAD,20080814,014200,1.9836,1.9836,1.9830,1.9830
GBPCAD,20080814,014300,1.9831,1.9836,1.9831,1.9836
GBPCAD,20080814,014400,1.9837,1.9838,1.9835,1.9838
GBPCAD,20080814,014500,1.9839,1.9839,1.9839,1.9839
GBPCAD,20080814,014600,1.9839,1.9840,1.9836,1.9836
GBPCAD,20080814,014700,1.9835,1.9835,1.9828,1.9828
GBPCAD,20080814,014800,1.9827,1.9829,1.9826,1.9826
GBPCAD,20080814,014900,1.9824,1.9824,1.9821,1.9822
GBPCAD,20080814,015000,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080814,015100,1.9822,1.9823,1.9822,1.9822
GBPCAD,20080814,015200,1.9820,1.9820,1.9819,1.9819
GBPCAD,20080814,015300,1.9819,1.9821,1.9819,1.9821
GBPCAD,20080814,015400,1.9822,1.9826,1.9822,1.9826
GBPCAD,20080814,015500,1.9826,1.9826,1.9825,1.9825
GBPCAD,20080814,015600,1.9825,1.9825,1.9825,1.9825
GBPCAD,20080814,015700,1.9827,1.9828,1.9827,1.9828
GBPCAD,20080814,015800,1.9828,1.9830,1.9828,1.9828
GBPCAD,20080814,015900,1.9829,1.9832,1.9829,1.9832
GBPCAD,20080814,020000,1.9832,1.9832,1.9830,1.9830
GBPCAD,20080814,020100,1.9831,1.9832,1.9830,1.9830
GBPCAD,20080814,020200,1.9830,1.9831,1.9830,1.9830
GBPCAD,20080814,020300,1.9831,1.9831,1.9829,1.9829
GBPCAD,20080814,020400,1.9829,1.9829,1.9827,1.9827
GBPCAD,20080814,020500,1.9826,1.9826,1.9824,1.9824
GBPCAD,20080814,020600,1.9824,1.9830,1.9824,1.9830
GBPCAD,20080814,020700,1.9831,1.9836,1.9831,1.9836
GBPCAD,20080814,020800,1.9837,1.9848,1.9837,1.9847
GBPCAD,20080814,020900,1.9845,1.9845,1.9844,1.9845
GBPCAD,20080814,021000,1.9844,1.9848,1.9844,1.9848
GBPCAD,20080814,021100,1.9849,1.9849,1.9843,1.9843
GBPCAD,20080814,021200,1.9841,1.9841,1.9837,1.9838
GBPCAD,20080814,021300,1.9839,1.9840,1.9839,1.9840
GBPCAD,20080814,021400,1.9841,1.9842,1.9841,1.9842
GBPCAD,20080814,021500,1.9843,1.9845,1.9842,1.9842
GBPCAD,20080814,021600,1.9841,1.9841,1.9829,1.9829
GBPCAD,20080814,021700,1.9827,1.9827,1.9824,1.9824
GBPCAD,20080814,021800,1.9824,1.9826,1.9824,1.9826
GBPCAD,20080814,021900,1.9827,1.9828,1.9827,1.9828
GBPCAD,20080814,022000,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080814,022100,1.9831,1.9832,1.9831,1.9832
GBPCAD,20080814,022200,1.9834,1.9836,1.9833,1.9833
GBPCAD,20080814,022300,1.9832,1.9832,1.9832,1.9832
GBPCAD,20080814,022400,1.9832,1.9832,1.9832,1.9832
GBPCAD,20080814,022500,1.9831,1.9835,1.9829,1.9835
GBPCAD,20080814,022600,1.9836,1.9839,1.9836,1.9839
GBPCAD,20080814,022700,1.9839,1.9839,1.9838,1.9838
GBPCAD,20080814,022800,1.9838,1.9838,1.9838,1.9838
GBPCAD,20080814,022900,1.9839,1.9839,1.9837,1.9837
GBPCAD,20080814,023000,1.9837,1.9837,1.9836,1.9836
GBPCAD,20080814,023100,1.9836,1.9836,1.9836,1.9836
GBPCAD,20080814,023200,1.9836,1.9836,1.9836,1.9836
GBPCAD,20080814,023300,1.9836,1.9838,1.9836,1.9838
GBPCAD,20080814,023400,1.9838,1.9838,1.9838,1.9838
GBPCAD,20080814,023500,1.9838,1.9840,1.9837,1.9840
GBPCAD,20080814,023600,1.9841,1.9845,1.9841,1.9844
GBPCAD,20080814,023700,1.9843,1.9843,1.9841,1.9841
GBPCAD,20080814,023800,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080814,023900,1.9843,1.9844,1.9843,1.9843
GBPCAD,20080814,024000,1.9843,1.9846,1.9843,1.9846
GBPCAD,20080814,024100,1.9847,1.9848,1.9845,1.9845
GBPCAD,20080814,024200,1.9844,1.9847,1.9843,1.9847
GBPCAD,20080814,024300,1.9847,1.9851,1.9847,1.9851
GBPCAD,20080814,024400,1.9850,1.9850,1.9850,1.9850
GBPCAD,20080814,024500,1.9852,1.9852,1.9849,1.9849
GBPCAD,20080814,024600,1.9849,1.9849,1.9849,1.9849
GBPCAD,20080814,024700,1.9849,1.9849,1.9848,1.9848
GBPCAD,20080814,024800,1.9848,1.9852,1.9848,1.9852
GBPCAD,20080814,024900,1.9852,1.9854,1.9852,1.9854
GBPCAD,20080814,025000,1.9854,1.9854,1.9853,1.9853
GBPCAD,20080814,025100,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080814,025200,1.9853,1.9854,1.9853,1.9854
GBPCAD,20080814,025300,1.9854,1.9854,1.9852,1.9852
GBPCAD,20080814,025400,1.9852,1.9854,1.9852,1.9854
GBPCAD,20080814,025500,1.9854,1.9854,1.9849,1.9849
GBPCAD,20080814,025600,1.9848,1.9854,1.9848,1.9854
GBPCAD,20080814,025700,1.9855,1.9857,1.9855,1.9857
GBPCAD,20080814,025800,1.9858,1.9858,1.9857,1.9857
GBPCAD,20080814,025900,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080814,030000,1.9857,1.9858,1.9857,1.9858
GBPCAD,20080814,030100,1.9858,1.9858,1.9857,1.9857
GBPCAD,20080814,030200,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080814,030300,1.9856,1.9856,1.9855,1.9856
GBPCAD,20080814,030400,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080814,030500,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080814,030600,1.9857,1.9857,1.9851,1.9852
GBPCAD,20080814,030700,1.9851,1.9851,1.9848,1.9849
GBPCAD,20080814,030800,1.9850,1.9851,1.9850,1.9850
GBPCAD,20080814,030900,1.9849,1.9849,1.9844,1.9844
GBPCAD,20080814,031000,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080814,031100,1.9842,1.9842,1.9839,1.9842
GBPCAD,20080814,031200,1.9843,1.9844,1.9838,1.9838
GBPCAD,20080814,031300,1.9836,1.9836,1.9825,1.9825
GBPCAD,20080814,031400,1.9827,1.9830,1.9826,1.9826
GBPCAD,20080814,031500,1.9826,1.9827,1.9826,1.9827
GBPCAD,20080814,031600,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080814,031700,1.9827,1.9828,1.9826,1.9828
GBPCAD,20080814,031800,1.9828,1.9830,1.9828,1.9830
GBPCAD,20080814,031900,1.9831,1.9831,1.9829,1.9829
GBPCAD,20080814,032000,1.9829,1.9829,1.9829,1.9829
GBPCAD,20080814,032100,1.9829,1.9829,1.9829,1.9829
GBPCAD,20080814,032200,1.9828,1.9828,1.9827,1.9827
GBPCAD,20080814,032300,1.9826,1.9826,1.9822,1.9825
GBPCAD,20080814,032400,1.9826,1.9829,1.9826,1.9829
GBPCAD,20080814,032500,1.9828,1.9829,1.9828,1.9829
GBPCAD,20080814,032600,1.9829,1.9841,1.9829,1.9841
GBPCAD,20080814,032700,1.9842,1.9845,1.9842,1.9845
GBPCAD,20080814,032800,1.9843,1.9843,1.9839,1.9839
GBPCAD,20080814,032900,1.9839,1.9841,1.9838,1.9841
GBPCAD,20080814,033000,1.9841,1.9842,1.9841,1.9841
GBPCAD,20080814,033100,1.9841,1.9842,1.9840,1.9841
GBPCAD,20080814,033200,1.9843,1.9845,1.9843,1.9844
GBPCAD,20080814,033300,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080814,033400,1.9847,1.9850,1.9847,1.9849
GBPCAD,20080814,033500,1.9850,1.9850,1.9847,1.9847
GBPCAD,20080814,033600,1.9846,1.9846,1.9846,1.9846
GBPCAD,20080814,033700,1.9846,1.9846,1.9841,1.9841
GBPCAD,20080814,033800,1.9838,1.9838,1.9833,1.9833
GBPCAD,20080814,033900,1.9832,1.9832,1.9827,1.9827
GBPCAD,20080814,034000,1.9826,1.9826,1.9806,1.9806
GBPCAD,20080814,034100,1.9805,1.9807,1.9803,1.9805
GBPCAD,20080814,034200,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080814,034300,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080814,034400,1.9804,1.9808,1.9804,1.9808
GBPCAD,20080814,034500,1.9809,1.9812,1.9809,1.9812
GBPCAD,20080814,034600,1.9813,1.9815,1.9813,1.9815
GBPCAD,20080814,034700,1.9816,1.9820,1.9816,1.9820
GBPCAD,20080814,034800,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080814,034900,1.9819,1.9819,1.9818,1.9819
GBPCAD,20080814,035000,1.9820,1.9824,1.9820,1.9824
GBPCAD,20080814,035100,1.9825,1.9829,1.9825,1.9829
GBPCAD,20080814,035200,1.9829,1.9836,1.9829,1.9836
GBPCAD,20080814,035300,1.9837,1.9838,1.9833,1.9833
GBPCAD,20080814,035400,1.9831,1.9831,1.9830,1.9831
GBPCAD,20080814,035500,1.9831,1.9831,1.9831,1.9831
GBPCAD,20080814,035600,1.9831,1.9831,1.9831,1.9831
GBPCAD,20080814,035700,1.9832,1.9833,1.9832,1.9832
GBPCAD,20080814,035800,1.9833,1.9836,1.9833,1.9836
GBPCAD,20080814,035900,1.9836,1.9839,1.9836,1.9836
GBPCAD,20080814,040000,1.9837,1.9839,1.9837,1.9839
GBPCAD,20080814,040100,1.9839,1.9839,1.9836,1.9836
GBPCAD,20080814,040200,1.9835,1.9835,1.9834,1.9834
GBPCAD,20080814,040300,1.9834,1.9834,1.9830,1.9830
GBPCAD,20080814,040400,1.9830,1.9830,1.9828,1.9828
GBPCAD,20080814,040500,1.9828,1.9829,1.9826,1.9826
GBPCAD,20080814,040600,1.9826,1.9827,1.9826,1.9827
GBPCAD,20080814,040700,1.9826,1.9826,1.9822,1.9822
GBPCAD,20080814,040800,1.9822,1.9825,1.9822,1.9825
GBPCAD,20080814,040900,1.9824,1.9824,1.9823,1.9824
GBPCAD,20080814,041000,1.9824,1.9829,1.9824,1.9829
GBPCAD,20080814,041100,1.9830,1.9835,1.9830,1.9835
GBPCAD,20080814,041200,1.9836,1.9844,1.9836,1.9842
GBPCAD,20080814,041300,1.9841,1.9842,1.9841,1.9842
GBPCAD,20080814,041400,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080814,041500,1.9844,1.9844,1.9844,1.9844
GBPCAD,20080814,041600,1.9843,1.9843,1.9837,1.9837
GBPCAD,20080814,041700,1.9839,1.9843,1.9839,1.9843
GBPCAD,20080814,041800,1.9843,1.9844,1.9843,1.9843
GBPCAD,20080814,041900,1.9843,1.9844,1.9842,1.9842
GBPCAD,20080814,042000,1.9841,1.9842,1.9840,1.9840
GBPCAD,20080814,042100,1.9839,1.9839,1.9838,1.9838
GBPCAD,20080814,042200,1.9837,1.9837,1.9835,1.9835
GBPCAD,20080814,042300,1.9835,1.9837,1.9835,1.9836
GBPCAD,20080814,042400,1.9835,1.9837,1.9835,1.9837
GBPCAD,20080814,042500,1.9837,1.9837,1.9836,1.9836
GBPCAD,20080814,042600,1.9836,1.9836,1.9835,1.9835
GBPCAD,20080814,042700,1.9835,1.9837,1.9835,1.9836
GBPCAD,20080814,042800,1.9837,1.9839,1.9835,1.9835
GBPCAD,20080814,042900,1.9834,1.9837,1.9833,1.9837
GBPCAD,20080814,043000,1.9838,1.9839,1.9838,1.9839
GBPCAD,20080814,043100,1.9839,1.9840,1.9832,1.9832
GBPCAD,20080814,043200,1.9833,1.9834,1.9828,1.9828
GBPCAD,20080814,043300,1.9827,1.9827,1.9823,1.9823
GBPCAD,20080814,043400,1.9824,1.9829,1.9824,1.9829
GBPCAD,20080814,043500,1.9830,1.9831,1.9830,1.9831
GBPCAD,20080814,043600,1.9831,1.9832,1.9831,1.9832
GBPCAD,20080814,043700,1.9833,1.9833,1.9832,1.9833
GBPCAD,20080814,043800,1.9834,1.9836,1.9834,1.9836
GBPCAD,20080814,043900,1.9836,1.9838,1.9836,1.9838
GBPCAD,20080814,044000,1.9839,1.9840,1.9839,1.9840
GBPCAD,20080814,044100,1.9840,1.9840,1.9839,1.9839
GBPCAD,20080814,044200,1.9838,1.9839,1.9838,1.9839
GBPCAD,20080814,044300,1.9840,1.9840,1.9839,1.9839
GBPCAD,20080814,044400,1.9838,1.9838,1.9834,1.9834
GBPCAD,20080814,044500,1.9833,1.9833,1.9828,1.9829
GBPCAD,20080814,044600,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080814,044700,1.9829,1.9830,1.9829,1.9830
GBPCAD,20080814,044800,1.9830,1.9830,1.9828,1.9828
GBPCAD,20080814,044900,1.9828,1.9828,1.9828,1.9828
GBPCAD,20080814,045000,1.9827,1.9827,1.9824,1.9824
GBPCAD,20080814,045100,1.9823,1.9824,1.9823,1.9824
GBPCAD,20080814,045200,1.9826,1.9827,1.9826,1.9827
GBPCAD,20080814,045300,1.9828,1.9830,1.9828,1.9830
GBPCAD,20080814,045400,1.9830,1.9830,1.9828,1.9828
GBPCAD,20080814,045500,1.9828,1.9828,1.9826,1.9828
GBPCAD,20080814,045600,1.9827,1.9828,1.9827,1.9827
GBPCAD,20080814,045700,1.9826,1.9826,1.9824,1.9824
GBPCAD,20080814,045800,1.9823,1.9823,1.9823,1.9823
GBPCAD,20080814,045900,1.9823,1.9824,1.9823,1.9824
GBPCAD,20080814,050000,1.9824,1.9824,1.9824,1.9824
GBPCAD,20080814,050100,1.9824,1.9825,1.9824,1.9825
GBPCAD,20080814,050200,1.9824,1.9824,1.9823,1.9823
GBPCAD,20080814,050300,1.9824,1.9825,1.9824,1.9825
GBPCAD,20080814,050400,1.9825,1.9828,1.9825,1.9828
GBPCAD,20080814,050500,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080814,050600,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080814,050700,1.9830,1.9830,1.9827,1.9828
GBPCAD,20080814,050800,1.9830,1.9832,1.9830,1.9832
GBPCAD,20080814,050900,1.9832,1.9832,1.9831,1.9832
GBPCAD,20080814,051000,1.9832,1.9832,1.9831,1.9832
GBPCAD,20080814,051100,1.9832,1.9832,1.9832,1.9832
GBPCAD,20080814,051200,1.9833,1.9833,1.9833,1.9833
GBPCAD,20080814,051300,1.9833,1.9833,1.9833,1.9833
GBPCAD,20080814,051400,1.9832,1.9832,1.9831,1.9831
GBPCAD,20080814,051500,1.9829,1.9829,1.9827,1.9827
GBPCAD,20080814,051600,1.9826,1.9827,1.9826,1.9827
GBPCAD,20080814,051700,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080814,051800,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080814,051900,1.9828,1.9829,1.9828,1.9829
GBPCAD,20080814,052000,1.9828,1.9828,1.9828,1.9828
GBPCAD,20080814,052100,1.9828,1.9828,1.9827,1.9827
GBPCAD,20080814,052200,1.9827,1.9828,1.9827,1.9828
GBPCAD,20080814,052300,1.9829,1.9830,1.9829,1.9830
GBPCAD,20080814,052400,1.9830,1.9831,1.9830,1.9831
GBPCAD,20080814,052500,1.9832,1.9836,1.9832,1.9836
GBPCAD,20080814,052600,1.9837,1.9839,1.9837,1.9839
GBPCAD,20080814,052700,1.9838,1.9840,1.9838,1.9839
GBPCAD,20080814,052800,1.9839,1.9840,1.9838,1.9840
GBPCAD,20080814,052900,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080814,053000,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080814,053100,1.9843,1.9846,1.9843,1.9846
GBPCAD,20080814,053200,1.9846,1.9846,1.9839,1.9839
GBPCAD,20080814,053300,1.9839,1.9842,1.9839,1.9842
GBPCAD,20080814,053400,1.9843,1.9844,1.9841,1.9843
GBPCAD,20080814,053500,1.9845,1.9848,1.9845,1.9848
GBPCAD,20080814,053600,1.9849,1.9850,1.9849,1.9850
GBPCAD,20080814,053700,1.9849,1.9850,1.9849,1.9849
GBPCAD,20080814,053800,1.9849,1.9849,1.9849,1.9849
GBPCAD,20080814,053900,1.9849,1.9849,1.9849,1.9849
GBPCAD,20080814,054000,1.9848,1.9848,1.9847,1.9847
GBPCAD,20080814,054100,1.9848,1.9848,1.9846,1.9847
GBPCAD,20080814,054200,1.9847,1.9847,1.9847,1.9847
GBPCAD,20080814,054300,1.9847,1.9847,1.9846,1.9846
GBPCAD,20080814,054400,1.9845,1.9845,1.9844,1.9845
GBPCAD,20080814,054500,1.9845,1.9848,1.9845,1.9848
GBPCAD,20080814,054600,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080814,054700,1.9848,1.9850,1.9848,1.9849
GBPCAD,20080814,054800,1.9848,1.9850,1.9845,1.9850
GBPCAD,20080814,054900,1.9852,1.9854,1.9852,1.9852
GBPCAD,20080814,055000,1.9852,1.9852,1.9850,1.9850
GBPCAD,20080814,055100,1.9850,1.9850,1.9848,1.9848
GBPCAD,20080814,055200,1.9848,1.9848,1.9847,1.9847
GBPCAD,20080814,055300,1.9845,1.9848,1.9845,1.9848
GBPCAD,20080814,055400,1.9849,1.9854,1.9849,1.9854
GBPCAD,20080814,055500,1.9855,1.9855,1.9855,1.9855
GBPCAD,20080814,055600,1.9856,1.9858,1.9856,1.9857
GBPCAD,20080814,055700,1.9857,1.9858,1.9856,1.9856
GBPCAD,20080814,055800,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080814,055900,1.9857,1.9859,1.9857,1.9859
GBPCAD,20080814,060000,1.9858,1.9859,1.9858,1.9859
GBPCAD,20080814,060100,1.9857,1.9857,1.9855,1.9855
GBPCAD,20080814,060200,1.9854,1.9854,1.9853,1.9853
GBPCAD,20080814,060300,1.9853,1.9855,1.9853,1.9855
GBPCAD,20080814,060400,1.9855,1.9855,1.9852,1.9852
GBPCAD,20080814,060500,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080814,060600,1.9852,1.9852,1.9851,1.9851
GBPCAD,20080814,060700,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080814,060800,1.9849,1.9849,1.9844,1.9844
GBPCAD,20080814,060900,1.9844,1.9844,1.9844,1.9844
GBPCAD,20080814,061000,1.9844,1.9845,1.9844,1.9845
GBPCAD,20080814,061100,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080814,061200,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080814,061300,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080814,061400,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080814,061500,1.9847,1.9847,1.9847,1.9847
GBPCAD,20080814,061600,1.9846,1.9847,1.9845,1.9845
GBPCAD,20080814,061700,1.9844,1.9845,1.9844,1.9845
GBPCAD,20080814,061800,1.9845,1.9845,1.9840,1.9840
GBPCAD,20080814,061900,1.9839,1.9839,1.9838,1.9838
GBPCAD,20080814,062000,1.9838,1.9839,1.9838,1.9839
GBPCAD,20080814,062100,1.9840,1.9841,1.9840,1.9841
GBPCAD,20080814,062200,1.9841,1.9842,1.9841,1.9842
GBPCAD,20080814,062300,1.9843,1.9844,1.9843,1.9844
GBPCAD,20080814,062400,1.9843,1.9843,1.9840,1.9840
GBPCAD,20080814,062500,1.9839,1.9839,1.9838,1.9839
GBPCAD,20080814,062600,1.9839,1.9840,1.9839,1.9839
GBPCAD,20080814,062700,1.9838,1.9838,1.9836,1.9836
GBPCAD,20080814,062800,1.9836,1.9839,1.9836,1.9839
GBPCAD,20080814,062900,1.9839,1.9839,1.9838,1.9838
GBPCAD,20080814,063000,1.9838,1.9838,1.9838,1.9838
GBPCAD,20080814,063100,1.9838,1.9838,1.9838,1.9838
GBPCAD,20080814,063200,1.9838,1.9838,1.9835,1.9835
GBPCAD,20080814,063300,1.9834,1.9834,1.9833,1.9833
GBPCAD,20080814,063400,1.9834,1.9836,1.9834,1.9836
GBPCAD,20080814,063500,1.9837,1.9838,1.9836,1.9836
GBPCAD,20080814,063600,1.9835,1.9836,1.9835,1.9836
GBPCAD,20080814,063700,1.9837,1.9837,1.9836,1.9836
GBPCAD,20080814,063800,1.9835,1.9835,1.9833,1.9833
GBPCAD,20080814,063900,1.9833,1.9835,1.9833,1.9835
GBPCAD,20080814,064000,1.9835,1.9835,1.9834,1.9834
GBPCAD,20080814,064100,1.9834,1.9834,1.9834,1.9834
GBPCAD,20080814,064200,1.9834,1.9834,1.9834,1.9834
GBPCAD,20080814,064300,1.9833,1.9836,1.9833,1.9836
GBPCAD,20080814,064400,1.9835,1.9835,1.9834,1.9834
GBPCAD,20080814,064500,1.9833,1.9833,1.9832,1.9833
GBPCAD,20080814,064600,1.9833,1.9833,1.9830,1.9830
GBPCAD,20080814,064700,1.9830,1.9830,1.9829,1.9829
GBPCAD,20080814,064800,1.9830,1.9832,1.9830,1.9832
GBPCAD,20080814,064900,1.9833,1.9836,1.9833,1.9836
GBPCAD,20080814,065000,1.9835,1.9835,1.9834,1.9835
GBPCAD,20080814,065100,1.9835,1.9839,1.9835,1.9839
GBPCAD,20080814,065200,1.9841,1.9853,1.9841,1.9853
GBPCAD,20080814,065300,1.9854,1.9855,1.9849,1.9849
GBPCAD,20080814,065400,1.9848,1.9848,1.9845,1.9845
GBPCAD,20080814,065500,1.9845,1.9845,1.9844,1.9844
GBPCAD,20080814,065600,1.9844,1.9846,1.9844,1.9846
GBPCAD,20080814,065700,1.9847,1.9848,1.9847,1.9848
GBPCAD,20080814,065800,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080814,065900,1.9849,1.9852,1.9849,1.9852
GBPCAD,20080814,070000,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080814,070100,1.9851,1.9852,1.9850,1.9850
GBPCAD,20080814,070200,1.9849,1.9854,1.9849,1.9854
GBPCAD,20080814,070300,1.9854,1.9854,1.9853,1.9853
GBPCAD,20080814,070400,1.9852,1.9852,1.9850,1.9850
GBPCAD,20080814,070500,1.9849,1.9849,1.9847,1.9847
GBPCAD,20080814,070600,1.9846,1.9846,1.9839,1.9839
GBPCAD,20080814,070700,1.9839,1.9844,1.9839,1.9844
GBPCAD,20080814,070800,1.9843,1.9843,1.9836,1.9839
GBPCAD,20080814,070900,1.9840,1.9843,1.9840,1.9843
GBPCAD,20080814,071000,1.9841,1.9841,1.9838,1.9838
GBPCAD,20080814,071100,1.9837,1.9840,1.9837,1.9840
GBPCAD,20080814,071200,1.9841,1.9845,1.9841,1.9845
GBPCAD,20080814,071300,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080814,071400,1.9845,1.9846,1.9845,1.9846
GBPCAD,20080814,071500,1.9847,1.9848,1.9847,1.9848
GBPCAD,20080814,071600,1.9848,1.9848,1.9847,1.9847
GBPCAD,20080814,071700,1.9846,1.9847,1.9845,1.9847
GBPCAD,20080814,071800,1.9846,1.9846,1.9845,1.9845
GBPCAD,20080814,071900,1.9845,1.9846,1.9845,1.9845
GBPCAD,20080814,072000,1.9845,1.9845,1.9844,1.9844
GBPCAD,20080814,072100,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080814,072200,1.9844,1.9845,1.9844,1.9845
GBPCAD,20080814,072300,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080814,072400,1.9847,1.9849,1.9847,1.9849
GBPCAD,20080814,072500,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080814,072600,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080814,072700,1.9852,1.9854,1.9852,1.9852
GBPCAD,20080814,072800,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080814,072900,1.9851,1.9851,1.9849,1.9849
GBPCAD,20080814,073000,1.9848,1.9848,1.9845,1.9845
GBPCAD,20080814,073100,1.9843,1.9843,1.9838,1.9838
GBPCAD,20080814,073200,1.9837,1.9837,1.9832,1.9834
GBPCAD,20080814,073300,1.9834,1.9834,1.9833,1.9833
GBPCAD,20080814,073400,1.9833,1.9835,1.9833,1.9835
GBPCAD,20080814,073500,1.9834,1.9837,1.9834,1.9836
GBPCAD,20080814,073600,1.9835,1.9835,1.9832,1.9832
GBPCAD,20080814,073700,1.9832,1.9832,1.9832,1.9832
GBPCAD,20080814,073800,1.9833,1.9835,1.9832,1.9835
GBPCAD,20080814,073900,1.9836,1.9840,1.9836,1.9839
GBPCAD,20080814,074000,1.9838,1.9838,1.9837,1.9837
GBPCAD,20080814,074100,1.9836,1.9836,1.9835,1.9835
GBPCAD,20080814,074200,1.9836,1.9836,1.9835,1.9835
GBPCAD,20080814,074300,1.9833,1.9833,1.9831,1.9831
GBPCAD,20080814,074400,1.9832,1.9832,1.9829,1.9829
GBPCAD,20080814,074500,1.9829,1.9829,1.9829,1.9829
GBPCAD,20080814,074600,1.9830,1.9837,1.9830,1.9837
GBPCAD,20080814,074700,1.9837,1.9837,1.9835,1.9835
GBPCAD,20080814,074800,1.9834,1.9834,1.9824,1.9824
GBPCAD,20080814,074900,1.9822,1.9825,1.9822,1.9825
GBPCAD,20080814,075000,1.9825,1.9825,1.9823,1.9825
GBPCAD,20080814,075100,1.9826,1.9827,1.9826,1.9826
GBPCAD,20080814,075200,1.9825,1.9828,1.9825,1.9828
GBPCAD,20080814,075300,1.9829,1.9830,1.9829,1.9830
GBPCAD,20080814,075400,1.9830,1.9831,1.9827,1.9828
GBPCAD,20080814,075500,1.9827,1.9829,1.9826,1.9829
GBPCAD,20080814,075600,1.9828,1.9828,1.9828,1.9828
GBPCAD,20080814,075700,1.9827,1.9830,1.9827,1.9830
GBPCAD,20080814,075800,1.9831,1.9832,1.9830,1.9832
GBPCAD,20080814,075900,1.9831,1.9831,1.9831,1.9831
GBPCAD,20080814,080000,1.9831,1.9831,1.9830,1.9830
GBPCAD,20080814,080100,1.9831,1.9845,1.9831,1.9841
GBPCAD,20080814,080200,1.9840,1.9841,1.9839,1.9841
GBPCAD,20080814,080300,1.9842,1.9845,1.9842,1.9842
GBPCAD,20080814,080400,1.9843,1.9843,1.9839,1.9839
GBPCAD,20080814,080500,1.9838,1.9840,1.9837,1.9837
GBPCAD,20080814,080600,1.9840,1.9845,1.9840,1.9845
GBPCAD,20080814,080700,1.9845,1.9845,1.9844,1.9844
GBPCAD,20080814,080800,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080814,080900,1.9847,1.9847,1.9847,1.9847
GBPCAD,20080814,081000,1.9848,1.9851,1.9847,1.9847
GBPCAD,20080814,081100,1.9846,1.9846,1.9829,1.9829
GBPCAD,20080814,081200,1.9827,1.9827,1.9811,1.9815
GBPCAD,20080814,081300,1.9817,1.9833,1.9817,1.9833
GBPCAD,20080814,081400,1.9832,1.9832,1.9831,1.9831
GBPCAD,20080814,081500,1.9833,1.9839,1.9833,1.9839
GBPCAD,20080814,081600,1.9838,1.9839,1.9838,1.9838
GBPCAD,20080814,081700,1.9837,1.9840,1.9837,1.9838
GBPCAD,20080814,081800,1.9837,1.9837,1.9836,1.9837
GBPCAD,20080814,081900,1.9836,1.9836,1.9835,1.9836
GBPCAD,20080814,082000,1.9837,1.9837,1.9837,1.9837
GBPCAD,20080814,082100,1.9837,1.9838,1.9837,1.9838
GBPCAD,20080814,082200,1.9837,1.9837,1.9835,1.9836
GBPCAD,20080814,082300,1.9835,1.9835,1.9830,1.9830
GBPCAD,20080814,082400,1.9828,1.9829,1.9824,1.9829
GBPCAD,20080814,082500,1.9830,1.9835,1.9830,1.9831
GBPCAD,20080814,082600,1.9832,1.9833,1.9829,1.9829
GBPCAD,20080814,082700,1.9829,1.9830,1.9827,1.9830
GBPCAD,20080814,082800,1.9830,1.9830,1.9828,1.9828
GBPCAD,20080814,082900,1.9829,1.9831,1.9828,1.9831
GBPCAD,20080814,083000,1.9832,1.9837,1.9832,1.9837
GBPCAD,20080814,083100,1.9836,1.9836,1.9834,1.9834
GBPCAD,20080814,083200,1.9833,1.9834,1.9832,1.9834
GBPCAD,20080814,083300,1.9835,1.9838,1.9835,1.9838
GBPCAD,20080814,083400,1.9838,1.9840,1.9838,1.9838
GBPCAD,20080814,083500,1.9837,1.9845,1.9836,1.9845
GBPCAD,20080814,083600,1.9844,1.9847,1.9844,1.9847
GBPCAD,20080814,083700,1.9848,1.9856,1.9848,1.9856
GBPCAD,20080814,083800,1.9855,1.9855,1.9849,1.9854
GBPCAD,20080814,083900,1.9853,1.9853,1.9849,1.9853
GBPCAD,20080814,084000,1.9854,1.9856,1.9850,1.9850
GBPCAD,20080814,084100,1.9850,1.9850,1.9843,1.9843
GBPCAD,20080814,084200,1.9842,1.9844,1.9842,1.9844
GBPCAD,20080814,084300,1.9845,1.9847,1.9845,1.9845
GBPCAD,20080814,084400,1.9845,1.9851,1.9845,1.9851
GBPCAD,20080814,084500,1.9850,1.9850,1.9845,1.9847
GBPCAD,20080814,084600,1.9848,1.9848,1.9845,1.9845
GBPCAD,20080814,084700,1.9846,1.9849,1.9845,1.9849
GBPCAD,20080814,084800,1.9851,1.9854,1.9851,1.9854
GBPCAD,20080814,084900,1.9852,1.9856,1.9849,1.9856
GBPCAD,20080814,085000,1.9857,1.9859,1.9853,1.9853
GBPCAD,20080814,085100,1.9853,1.9853,1.9850,1.9850
GBPCAD,20080814,085200,1.9850,1.9850,1.9848,1.9848
GBPCAD,20080814,085300,1.9849,1.9851,1.9849,1.9849
GBPCAD,20080814,085400,1.9848,1.9848,1.9843,1.9843
GBPCAD,20080814,085500,1.9843,1.9847,1.9843,1.9846
GBPCAD,20080814,085600,1.9847,1.9855,1.9847,1.9855
GBPCAD,20080814,085700,1.9854,1.9854,1.9851,1.9851
GBPCAD,20080814,085800,1.9850,1.9850,1.9846,1.9846
GBPCAD,20080814,085900,1.9847,1.9847,1.9846,1.9846
GBPCAD,20080814,090000,1.9845,1.9845,1.9824,1.9824
GBPCAD,20080814,090100,1.9826,1.9827,1.9823,1.9826
GBPCAD,20080814,090200,1.9826,1.9827,1.9826,1.9827
GBPCAD,20080814,090300,1.9829,1.9831,1.9829,1.9829
GBPCAD,20080814,090400,1.9828,1.9832,1.9828,1.9832
GBPCAD,20080814,090500,1.9833,1.9834,1.9814,1.9814
GBPCAD,20080814,090600,1.9813,1.9813,1.9809,1.9809
GBPCAD,20080814,090700,1.9810,1.9815,1.9810,1.9812
GBPCAD,20080814,090800,1.9811,1.9817,1.9810,1.9817
GBPCAD,20080814,090900,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080814,091000,1.9819,1.9819,1.9811,1.9811
GBPCAD,20080814,091100,1.9814,1.9819,1.9810,1.9810
GBPCAD,20080814,091200,1.9809,1.9811,1.9805,1.9811
GBPCAD,20080814,091300,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080814,091400,1.9814,1.9814,1.9808,1.9808
GBPCAD,20080814,091500,1.9807,1.9808,1.9806,1.9808
GBPCAD,20080814,091600,1.9810,1.9814,1.9810,1.9814
GBPCAD,20080814,091700,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080814,091800,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080814,091900,1.9816,1.9819,1.9816,1.9817
GBPCAD,20080814,092000,1.9818,1.9820,1.9818,1.9820
GBPCAD,20080814,092100,1.9821,1.9822,1.9821,1.9822
GBPCAD,20080814,092200,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080814,092300,1.9823,1.9826,1.9822,1.9822
GBPCAD,20080814,092400,1.9821,1.9823,1.9819,1.9822
GBPCAD,20080814,092500,1.9821,1.9825,1.9821,1.9825
GBPCAD,20080814,092600,1.9826,1.9828,1.9826,1.9828
GBPCAD,20080814,092700,1.9828,1.9828,1.9824,1.9825
GBPCAD,20080814,092800,1.9824,1.9824,1.9822,1.9824
GBPCAD,20080814,092900,1.9823,1.9823,1.9820,1.9820
GBPCAD,20080814,093000,1.9820,1.9820,1.9819,1.9819
GBPCAD,20080814,093100,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080814,093200,1.9817,1.9826,1.9816,1.9826
GBPCAD,20080814,093300,1.9827,1.9830,1.9827,1.9829
GBPCAD,20080814,093400,1.9831,1.9841,1.9831,1.9840
GBPCAD,20080814,093500,1.9839,1.9841,1.9839,1.9841
GBPCAD,20080814,093600,1.9842,1.9844,1.9842,1.9843
GBPCAD,20080814,093700,1.9842,1.9842,1.9839,1.9839
GBPCAD,20080814,093800,1.9839,1.9839,1.9838,1.9838
GBPCAD,20080814,093900,1.9836,1.9836,1.9835,1.9835
GBPCAD,20080814,094000,1.9836,1.9843,1.9836,1.9836
GBPCAD,20080814,094100,1.9835,1.9835,1.9833,1.9833
GBPCAD,20080814,094200,1.9832,1.9836,1.9832,1.9836
GBPCAD,20080814,094300,1.9837,1.9840,1.9836,1.9836
GBPCAD,20080814,094400,1.9836,1.9836,1.9835,1.9835
GBPCAD,20080814,094500,1.9834,1.9835,1.9832,1.9833
GBPCAD,20080814,094600,1.9832,1.9835,1.9830,1.9835
GBPCAD,20080814,094700,1.9835,1.9838,1.9833,1.9833
GBPCAD,20080814,094800,1.9832,1.9832,1.9824,1.9824
GBPCAD,20080814,094900,1.9823,1.9826,1.9823,1.9826
GBPCAD,20080814,095000,1.9827,1.9834,1.9827,1.9834
GBPCAD,20080814,095100,1.9835,1.9838,1.9834,1.9837
GBPCAD,20080814,095200,1.9838,1.9841,1.9838,1.9840
GBPCAD,20080814,095300,1.9838,1.9839,1.9828,1.9828
GBPCAD,20080814,095400,1.9826,1.9832,1.9825,1.9832
GBPCAD,20080814,095500,1.9833,1.9836,1.9833,1.9835
GBPCAD,20080814,095600,1.9836,1.9836,1.9833,1.9835
GBPCAD,20080814,095700,1.9836,1.9836,1.9835,1.9835
GBPCAD,20080814,095800,1.9834,1.9835,1.9832,1.9835
GBPCAD,20080814,095900,1.9834,1.9837,1.9834,1.9837
GBPCAD,20080814,100000,1.9838,1.9841,1.9837,1.9841
GBPCAD,20080814,100100,1.9843,1.9850,1.9843,1.9845
GBPCAD,20080814,100200,1.9845,1.9852,1.9845,1.9848
GBPCAD,20080814,100300,1.9845,1.9845,1.9839,1.9840
GBPCAD,20080814,100400,1.9840,1.9852,1.9838,1.9852
GBPCAD,20080814,100500,1.9854,1.9859,1.9854,1.9854
GBPCAD,20080814,100600,1.9853,1.9853,1.9852,1.9852
GBPCAD,20080814,100700,1.9852,1.9854,1.9852,1.9854
GBPCAD,20080814,100800,1.9853,1.9855,1.9853,1.9855
GBPCAD,20080814,100900,1.9856,1.9865,1.9856,1.9864
GBPCAD,20080814,101000,1.9863,1.9863,1.9857,1.9857
GBPCAD,20080814,101100,1.9856,1.9857,1.9852,1.9852
GBPCAD,20080814,101200,1.9853,1.9855,1.9852,1.9852
GBPCAD,20080814,101300,1.9852,1.9858,1.9852,1.9855
GBPCAD,20080814,101400,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080814,101500,1.9854,1.9854,1.9848,1.9848
GBPCAD,20080814,101600,1.9847,1.9847,1.9838,1.9840
GBPCAD,20080814,101700,1.9840,1.9840,1.9839,1.9840
GBPCAD,20080814,101800,1.9841,1.9842,1.9839,1.9840
GBPCAD,20080814,101900,1.9841,1.9847,1.9841,1.9845
GBPCAD,20080814,102000,1.9844,1.9852,1.9844,1.9852
GBPCAD,20080814,102100,1.9853,1.9856,1.9853,1.9856
GBPCAD,20080814,102200,1.9857,1.9859,1.9857,1.9858
GBPCAD,20080814,102300,1.9857,1.9858,1.9857,1.9858
GBPCAD,20080814,102400,1.9857,1.9858,1.9856,1.9856
GBPCAD,20080814,102500,1.9855,1.9858,1.9855,1.9858
GBPCAD,20080814,102600,1.9861,1.9861,1.9859,1.9859
GBPCAD,20080814,102700,1.9859,1.9859,1.9854,1.9854
GBPCAD,20080814,102800,1.9854,1.9857,1.9854,1.9857
GBPCAD,20080814,102900,1.9858,1.9859,1.9858,1.9859
GBPCAD,20080814,103000,1.9858,1.9858,1.9854,1.9854
GBPCAD,20080814,103100,1.9853,1.9856,1.9852,1.9856
GBPCAD,20080814,103200,1.9857,1.9858,1.9857,1.9858
GBPCAD,20080814,103300,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080814,103400,1.9857,1.9859,1.9857,1.9859
GBPCAD,20080814,103500,1.9860,1.9862,1.9860,1.9862
GBPCAD,20080814,103600,1.9863,1.9864,1.9863,1.9864
GBPCAD,20080814,103700,1.9863,1.9866,1.9863,1.9866
GBPCAD,20080814,103800,1.9866,1.9866,1.9865,1.9866
GBPCAD,20080814,103900,1.9866,1.9866,1.9863,1.9863
GBPCAD,20080814,104000,1.9865,1.9870,1.9865,1.9870
GBPCAD,20080814,104100,1.9869,1.9869,1.9866,1.9866
GBPCAD,20080814,104200,1.9865,1.9865,1.9859,1.9861
GBPCAD,20080814,104300,1.9861,1.9861,1.9860,1.9861
GBPCAD,20080814,104400,1.9860,1.9860,1.9859,1.9859
GBPCAD,20080814,104500,1.9858,1.9859,1.9857,1.9857
GBPCAD,20080814,104600,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080814,104700,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080814,104800,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080814,104900,1.9856,1.9856,1.9855,1.9855
GBPCAD,20080814,105000,1.9854,1.9857,1.9854,1.9856
GBPCAD,20080814,105100,1.9854,1.9855,1.9853,1.9855
GBPCAD,20080814,105200,1.9855,1.9856,1.9854,1.9854
GBPCAD,20080814,105300,1.9852,1.9852,1.9844,1.9844
GBPCAD,20080814,105400,1.9845,1.9846,1.9845,1.9845
GBPCAD,20080814,105500,1.9844,1.9853,1.9843,1.9853
GBPCAD,20080814,105600,1.9855,1.9864,1.9851,1.9855
GBPCAD,20080814,105700,1.9856,1.9862,1.9856,1.9859
GBPCAD,20080814,105800,1.9859,1.9862,1.9859,1.9862
GBPCAD,20080814,105900,1.9863,1.9870,1.9863,1.9865
GBPCAD,20080814,110000,1.9866,1.9880,1.9866,1.9880
GBPCAD,20080814,110100,1.9879,1.9879,1.9874,1.9874
GBPCAD,20080814,110200,1.9873,1.9873,1.9865,1.9865
GBPCAD,20080814,110300,1.9863,1.9869,1.9863,1.9869
GBPCAD,20080814,110400,1.9872,1.9875,1.9872,1.9875
GBPCAD,20080814,110500,1.9876,1.9878,1.9876,1.9877
GBPCAD,20080814,110600,1.9877,1.9878,1.9877,1.9877
GBPCAD,20080814,110700,1.9876,1.9883,1.9875,1.9883
GBPCAD,20080814,110800,1.9884,1.9886,1.9880,1.9880
GBPCAD,20080814,110900,1.9878,1.9878,1.9873,1.9873
GBPCAD,20080814,111000,1.9872,1.9872,1.9863,1.9863
GBPCAD,20080814,111100,1.9863,1.9863,1.9862,1.9862
GBPCAD,20080814,111200,1.9861,1.9861,1.9856,1.9856
GBPCAD,20080814,111300,1.9856,1.9860,1.9856,1.9860
GBPCAD,20080814,111400,1.9861,1.9866,1.9861,1.9866
GBPCAD,20080814,111500,1.9867,1.9869,1.9861,1.9862
GBPCAD,20080814,111600,1.9864,1.9873,1.9864,1.9864
GBPCAD,20080814,111700,1.9863,1.9863,1.9861,1.9862
GBPCAD,20080814,111800,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080814,111900,1.9862,1.9863,1.9862,1.9863
GBPCAD,20080814,112000,1.9863,1.9864,1.9853,1.9853
GBPCAD,20080814,112100,1.9852,1.9852,1.9845,1.9845
GBPCAD,20080814,112200,1.9843,1.9844,1.9843,1.9843
GBPCAD,20080814,112300,1.9842,1.9842,1.9838,1.9839
GBPCAD,20080814,112400,1.9840,1.9843,1.9840,1.9841
GBPCAD,20080814,112500,1.9840,1.9858,1.9840,1.9858
GBPCAD,20080814,112600,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080814,112700,1.9859,1.9865,1.9859,1.9865
GBPCAD,20080814,112800,1.9866,1.9872,1.9866,1.9872
GBPCAD,20080814,112900,1.9872,1.9872,1.9865,1.9866
GBPCAD,20080814,113000,1.9866,1.9866,1.9863,1.9863
GBPCAD,20080814,113100,1.9862,1.9862,1.9858,1.9859
GBPCAD,20080814,113200,1.9859,1.9861,1.9859,1.9861
GBPCAD,20080814,113300,1.9861,1.9861,1.9859,1.9859
GBPCAD,20080814,113400,1.9859,1.9859,1.9858,1.9859
GBPCAD,20080814,113500,1.9859,1.9863,1.9859,1.9863
GBPCAD,20080814,113600,1.9863,1.9865,1.9863,1.9865
GBPCAD,20080814,113700,1.9866,1.9869,1.9866,1.9869
GBPCAD,20080814,113800,1.9869,1.9872,1.9869,1.9872
GBPCAD,20080814,113900,1.9873,1.9875,1.9867,1.9867
GBPCAD,20080814,114000,1.9866,1.9866,1.9862,1.9862
GBPCAD,20080814,114100,1.9862,1.9863,1.9862,1.9863
GBPCAD,20080814,114200,1.9864,1.9869,1.9864,1.9869
GBPCAD,20080814,114300,1.9871,1.9878,1.9871,1.9878
GBPCAD,20080814,114400,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080814,114500,1.9877,1.9877,1.9873,1.9873
GBPCAD,20080814,114600,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080814,114700,1.9871,1.9872,1.9867,1.9867
GBPCAD,20080814,114800,1.9866,1.9866,1.9864,1.9865
GBPCAD,20080814,114900,1.9865,1.9866,1.9864,1.9866
GBPCAD,20080814,115000,1.9867,1.9869,1.9867,1.9869
GBPCAD,20080814,115100,1.9871,1.9876,1.9871,1.9876
GBPCAD,20080814,115200,1.9877,1.9877,1.9873,1.9873
GBPCAD,20080814,115300,1.9872,1.9872,1.9870,1.9870
GBPCAD,20080814,115400,1.9870,1.9870,1.9869,1.9869
GBPCAD,20080814,115500,1.9869,1.9872,1.9869,1.9870
GBPCAD,20080814,115600,1.9869,1.9869,1.9867,1.9868
GBPCAD,20080814,115700,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080814,115800,1.9868,1.9868,1.9864,1.9864
GBPCAD,20080814,115900,1.9864,1.9873,1.9864,1.9873
GBPCAD,20080814,120000,1.9873,1.9874,1.9872,1.9872
GBPCAD,20080814,120100,1.9872,1.9873,1.9872,1.9873
GBPCAD,20080814,120200,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080814,120300,1.9873,1.9875,1.9873,1.9875
GBPCAD,20080814,120400,1.9875,1.9875,1.9873,1.9873
GBPCAD,20080814,120500,1.9873,1.9874,1.9873,1.9873
GBPCAD,20080814,120600,1.9874,1.9874,1.9874,1.9874
GBPCAD,20080814,120700,1.9875,1.9877,1.9875,1.9877
GBPCAD,20080814,120800,1.9876,1.9876,1.9872,1.9872
GBPCAD,20080814,120900,1.9872,1.9873,1.9872,1.9873
GBPCAD,20080814,121000,1.9874,1.9875,1.9874,1.9875
GBPCAD,20080814,121100,1.9876,1.9876,1.9873,1.9873
GBPCAD,20080814,121200,1.9872,1.9872,1.9872,1.9872
GBPCAD,20080814,121300,1.9872,1.9873,1.9872,1.9872
GBPCAD,20080814,121400,1.9872,1.9873,1.9872,1.9872
GBPCAD,20080814,121500,1.9872,1.9877,1.9872,1.9877
GBPCAD,20080814,121600,1.9878,1.9884,1.9878,1.9884
GBPCAD,20080814,121700,1.9885,1.9892,1.9885,1.9892
GBPCAD,20080814,121800,1.9893,1.9893,1.9891,1.9891
GBPCAD,20080814,121900,1.9888,1.9888,1.9886,1.9886
GBPCAD,20080814,122000,1.9886,1.9886,1.9884,1.9886
GBPCAD,20080814,122100,1.9887,1.9890,1.9886,1.9886
GBPCAD,20080814,122200,1.9887,1.9887,1.9886,1.9886
GBPCAD,20080814,122300,1.9885,1.9885,1.9882,1.9884
GBPCAD,20080814,122400,1.9887,1.9893,1.9887,1.9893
GBPCAD,20080814,122500,1.9892,1.9892,1.9889,1.9891
GBPCAD,20080814,122600,1.9890,1.9890,1.9886,1.9886
GBPCAD,20080814,122700,1.9886,1.9886,1.9884,1.9885
GBPCAD,20080814,122800,1.9884,1.9889,1.9884,1.9889
GBPCAD,20080814,122900,1.9891,1.9892,1.9889,1.9889
GBPCAD,20080814,123000,1.9888,1.9892,1.9887,1.9892
GBPCAD,20080814,123100,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080814,123200,1.9891,1.9891,1.9886,1.9886
GBPCAD,20080814,123300,1.9886,1.9889,1.9884,1.9884
GBPCAD,20080814,123400,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080814,123500,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080814,123600,1.9886,1.9892,1.9886,1.9892
GBPCAD,20080814,123700,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080814,123800,1.9894,1.9896,1.9894,1.9896
GBPCAD,20080814,123900,1.9896,1.9901,1.9896,1.9901
GBPCAD,20080814,124000,1.9902,1.9903,1.9902,1.9903
GBPCAD,20080814,124100,1.9901,1.9901,1.9901,1.9901
GBPCAD,20080814,124200,1.9901,1.9901,1.9900,1.9900
GBPCAD,20080814,124300,1.9899,1.9899,1.9897,1.9897
GBPCAD,20080814,124400,1.9896,1.9897,1.9896,1.9897
GBPCAD,20080814,124500,1.9896,1.9896,1.9891,1.9891
GBPCAD,20080814,124600,1.9890,1.9890,1.9888,1.9889
GBPCAD,20080814,124700,1.9888,1.9888,1.9885,1.9885
GBPCAD,20080814,124800,1.9885,1.9885,1.9881,1.9881
GBPCAD,20080814,124900,1.9879,1.9881,1.9878,1.9881
GBPCAD,20080814,125000,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080814,125100,1.9879,1.9880,1.9878,1.9880
GBPCAD,20080814,125200,1.9879,1.9879,1.9877,1.9877
GBPCAD,20080814,125300,1.9877,1.9877,1.9876,1.9876
GBPCAD,20080814,125400,1.9876,1.9876,1.9874,1.9876
GBPCAD,20080814,125500,1.9876,1.9877,1.9875,1.9875
GBPCAD,20080814,125600,1.9875,1.9878,1.9875,1.9878
GBPCAD,20080814,125700,1.9878,1.9880,1.9878,1.9880
GBPCAD,20080814,125800,1.9880,1.9882,1.9880,1.9881
GBPCAD,20080814,125900,1.9882,1.9885,1.9876,1.9876
GBPCAD,20080814,130000,1.9874,1.9874,1.9869,1.9869
GBPCAD,20080814,130100,1.9870,1.9870,1.9869,1.9869
GBPCAD,20080814,130200,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080814,130300,1.9871,1.9873,1.9871,1.9873
GBPCAD,20080814,130400,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080814,130500,1.9870,1.9873,1.9870,1.9873
GBPCAD,20080814,130600,1.9875,1.9878,1.9875,1.9878
GBPCAD,20080814,130700,1.9878,1.9878,1.9876,1.9878
GBPCAD,20080814,130800,1.9879,1.9881,1.9879,1.9881
GBPCAD,20080814,130900,1.9881,1.9881,1.9879,1.9879
GBPCAD,20080814,131000,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080814,131100,1.9877,1.9877,1.9873,1.9873
GBPCAD,20080814,131200,1.9872,1.9878,1.9872,1.9878
GBPCAD,20080814,131300,1.9879,1.9890,1.9879,1.9889
GBPCAD,20080814,131400,1.9887,1.9887,1.9878,1.9878
GBPCAD,20080814,131500,1.9877,1.9881,1.9877,1.9880
GBPCAD,20080814,131600,1.9879,1.9879,1.9864,1.9864
GBPCAD,20080814,131700,1.9866,1.9869,1.9866,1.9868
GBPCAD,20080814,131800,1.9870,1.9873,1.9868,1.9868
GBPCAD,20080814,131900,1.9869,1.9873,1.9869,1.9873
GBPCAD,20080814,132000,1.9876,1.9877,1.9867,1.9868
GBPCAD,20080814,132100,1.9867,1.9873,1.9865,1.9872
GBPCAD,20080814,132200,1.9871,1.9879,1.9871,1.9878
GBPCAD,20080814,132300,1.9876,1.9876,1.9874,1.9876
GBPCAD,20080814,132400,1.9876,1.9879,1.9876,1.9879
GBPCAD,20080814,132500,1.9879,1.9879,1.9878,1.9878
GBPCAD,20080814,132600,1.9878,1.9879,1.9878,1.9878
GBPCAD,20080814,132700,1.9877,1.9877,1.9868,1.9868
GBPCAD,20080814,132800,1.9866,1.9866,1.9864,1.9864
GBPCAD,20080814,132900,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080814,133000,1.9861,1.9864,1.9861,1.9864
GBPCAD,20080814,133100,1.9865,1.9872,1.9865,1.9872
GBPCAD,20080814,133200,1.9873,1.9880,1.9873,1.9879
GBPCAD,20080814,133300,1.9878,1.9879,1.9874,1.9874
GBPCAD,20080814,133400,1.9875,1.9876,1.9865,1.9865
GBPCAD,20080814,133500,1.9864,1.9864,1.9860,1.9860
GBPCAD,20080814,133600,1.9862,1.9862,1.9859,1.9859
GBPCAD,20080814,133700,1.9858,1.9862,1.9858,1.9862
GBPCAD,20080814,133800,1.9861,1.9861,1.9858,1.9858
GBPCAD,20080814,133900,1.9859,1.9859,1.9852,1.9852
GBPCAD,20080814,134000,1.9850,1.9853,1.9850,1.9853
GBPCAD,20080814,134100,1.9852,1.9852,1.9851,1.9852
GBPCAD,20080814,134200,1.9854,1.9856,1.9854,1.9856
GBPCAD,20080814,134300,1.9855,1.9855,1.9853,1.9853
GBPCAD,20080814,134400,1.9852,1.9853,1.9852,1.9853
GBPCAD,20080814,134500,1.9854,1.9855,1.9851,1.9851
GBPCAD,20080814,134600,1.9849,1.9849,1.9847,1.9848
GBPCAD,20080814,134700,1.9848,1.9848,1.9844,1.9844
GBPCAD,20080814,134800,1.9843,1.9843,1.9840,1.9841
GBPCAD,20080814,134900,1.9842,1.9842,1.9836,1.9836
GBPCAD,20080814,135000,1.9835,1.9835,1.9832,1.9832
GBPCAD,20080814,135100,1.9833,1.9834,1.9828,1.9828
GBPCAD,20080814,135200,1.9827,1.9831,1.9827,1.9831
GBPCAD,20080814,135300,1.9832,1.9832,1.9831,1.9831
GBPCAD,20080814,135400,1.9830,1.9834,1.9830,1.9834
GBPCAD,20080814,135500,1.9835,1.9836,1.9835,1.9835
GBPCAD,20080814,135600,1.9835,1.9835,1.9832,1.9832
GBPCAD,20080814,135700,1.9833,1.9833,1.9831,1.9831
GBPCAD,20080814,135800,1.9831,1.9831,1.9822,1.9822
GBPCAD,20080814,135900,1.9823,1.9824,1.9822,1.9823
GBPCAD,20080814,140000,1.9822,1.9822,1.9817,1.9817
GBPCAD,20080814,140100,1.9815,1.9815,1.9812,1.9812
GBPCAD,20080814,140200,1.9812,1.9823,1.9812,1.9823
GBPCAD,20080814,140300,1.9824,1.9826,1.9819,1.9820
GBPCAD,20080814,140400,1.9819,1.9819,1.9807,1.9807
GBPCAD,20080814,140500,1.9808,1.9808,1.9805,1.9806
GBPCAD,20080814,140600,1.9808,1.9822,1.9808,1.9822
GBPCAD,20080814,140700,1.9823,1.9825,1.9823,1.9824
GBPCAD,20080814,140800,1.9824,1.9840,1.9824,1.9840
GBPCAD,20080814,140900,1.9839,1.9839,1.9835,1.9835
GBPCAD,20080814,141000,1.9834,1.9836,1.9834,1.9836
GBPCAD,20080814,141100,1.9837,1.9838,1.9836,1.9836
GBPCAD,20080814,141200,1.9835,1.9835,1.9832,1.9832
GBPCAD,20080814,141300,1.9833,1.9836,1.9833,1.9836
GBPCAD,20080814,141400,1.9837,1.9837,1.9833,1.9835
GBPCAD,20080814,141500,1.9835,1.9835,1.9828,1.9828
GBPCAD,20080814,141600,1.9827,1.9830,1.9827,1.9830
GBPCAD,20080814,141700,1.9831,1.9833,1.9830,1.9833
GBPCAD,20080814,141800,1.9832,1.9839,1.9832,1.9839
GBPCAD,20080814,141900,1.9840,1.9840,1.9833,1.9833
GBPCAD,20080814,142000,1.9831,1.9831,1.9825,1.9825
GBPCAD,20080814,142100,1.9825,1.9829,1.9825,1.9829
GBPCAD,20080814,142200,1.9834,1.9836,1.9829,1.9830
GBPCAD,20080814,142300,1.9829,1.9829,1.9827,1.9827
GBPCAD,20080814,142400,1.9828,1.9836,1.9828,1.9836
GBPCAD,20080814,142500,1.9836,1.9838,1.9835,1.9838
GBPCAD,20080814,142600,1.9839,1.9857,1.9839,1.9857
GBPCAD,20080814,142700,1.9858,1.9859,1.9858,1.9859
GBPCAD,20080814,142800,1.9858,1.9858,1.9845,1.9845
GBPCAD,20080814,142900,1.9844,1.9844,1.9836,1.9836
GBPCAD,20080814,143000,1.9836,1.9836,1.9834,1.9834
GBPCAD,20080814,143100,1.9831,1.9841,1.9825,1.9841
GBPCAD,20080814,143200,1.9843,1.9848,1.9843,1.9847
GBPCAD,20080814,143300,1.9846,1.9852,1.9841,1.9852
GBPCAD,20080814,143400,1.9850,1.9854,1.9848,1.9854
GBPCAD,20080814,143500,1.9852,1.9863,1.9852,1.9861
GBPCAD,20080814,143600,1.9860,1.9860,1.9856,1.9856
GBPCAD,20080814,143700,1.9857,1.9859,1.9857,1.9858
GBPCAD,20080814,143800,1.9857,1.9857,1.9852,1.9853
GBPCAD,20080814,143900,1.9854,1.9859,1.9854,1.9856
GBPCAD,20080814,144000,1.9855,1.9857,1.9854,1.9854
GBPCAD,20080814,144100,1.9852,1.9854,1.9848,1.9854
GBPCAD,20080814,144200,1.9853,1.9853,1.9849,1.9850
GBPCAD,20080814,144300,1.9849,1.9850,1.9846,1.9850
GBPCAD,20080814,144400,1.9851,1.9857,1.9851,1.9856
GBPCAD,20080814,144500,1.9857,1.9866,1.9857,1.9866
GBPCAD,20080814,144600,1.9867,1.9878,1.9867,1.9878
GBPCAD,20080814,144700,1.9876,1.9876,1.9872,1.9875
GBPCAD,20080814,144800,1.9876,1.9882,1.9875,1.9881
GBPCAD,20080814,144900,1.9880,1.9880,1.9868,1.9868
GBPCAD,20080814,145000,1.9869,1.9872,1.9869,1.9870
GBPCAD,20080814,145100,1.9869,1.9871,1.9868,1.9868
GBPCAD,20080814,145200,1.9869,1.9873,1.9864,1.9864
GBPCAD,20080814,145300,1.9863,1.9865,1.9863,1.9864
GBPCAD,20080814,145400,1.9863,1.9863,1.9859,1.9862
GBPCAD,20080814,145500,1.9863,1.9864,1.9859,1.9859
GBPCAD,20080814,145600,1.9858,1.9859,1.9856,1.9856
GBPCAD,20080814,145700,1.9857,1.9859,1.9857,1.9857
GBPCAD,20080814,145800,1.9855,1.9855,1.9852,1.9853
GBPCAD,20080814,145900,1.9852,1.9856,1.9852,1.9855
GBPCAD,20080814,150000,1.9852,1.9852,1.9847,1.9852
GBPCAD,20080814,150100,1.9854,1.9855,1.9851,1.9851
GBPCAD,20080814,150200,1.9852,1.9854,1.9850,1.9854
GBPCAD,20080814,150300,1.9856,1.9857,1.9855,1.9857
GBPCAD,20080814,150400,1.9859,1.9862,1.9858,1.9858
GBPCAD,20080814,150500,1.9859,1.9867,1.9859,1.9863
GBPCAD,20080814,150600,1.9864,1.9875,1.9864,1.9871
GBPCAD,20080814,150700,1.9871,1.9877,1.9871,1.9875
GBPCAD,20080814,150800,1.9874,1.9882,1.9874,1.9876
GBPCAD,20080814,150900,1.9875,1.9875,1.9873,1.9874
GBPCAD,20080814,151000,1.9873,1.9873,1.9865,1.9865
GBPCAD,20080814,151100,1.9866,1.9875,1.9866,1.9868
GBPCAD,20080814,151200,1.9866,1.9866,1.9859,1.9859
GBPCAD,20080814,151300,1.9858,1.9859,1.9857,1.9858
GBPCAD,20080814,151400,1.9859,1.9862,1.9859,1.9859
GBPCAD,20080814,151500,1.9859,1.9859,1.9856,1.9856
GBPCAD,20080814,151600,1.9857,1.9862,1.9857,1.9862
GBPCAD,20080814,151700,1.9861,1.9863,1.9859,1.9859
GBPCAD,20080814,151800,1.9858,1.9859,1.9857,1.9858
GBPCAD,20080814,151900,1.9857,1.9862,1.9856,1.9862
GBPCAD,20080814,152000,1.9863,1.9864,1.9859,1.9859
GBPCAD,20080814,152100,1.9858,1.9858,1.9852,1.9852
GBPCAD,20080814,152200,1.9851,1.9851,1.9849,1.9851
GBPCAD,20080814,152300,1.9850,1.9851,1.9850,1.9850
GBPCAD,20080814,152400,1.9851,1.9856,1.9850,1.9850
GBPCAD,20080814,152500,1.9849,1.9849,1.9845,1.9847
GBPCAD,20080814,152600,1.9849,1.9861,1.9849,1.9861
GBPCAD,20080814,152700,1.9861,1.9861,1.9859,1.9859
GBPCAD,20080814,152800,1.9859,1.9860,1.9855,1.9856
GBPCAD,20080814,152900,1.9857,1.9860,1.9857,1.9860
GBPCAD,20080814,153000,1.9860,1.9860,1.9859,1.9859
GBPCAD,20080814,153100,1.9859,1.9859,1.9857,1.9857
GBPCAD,20080814,153200,1.9856,1.9858,1.9854,1.9858
GBPCAD,20080814,153300,1.9857,1.9857,1.9854,1.9854
GBPCAD,20080814,153400,1.9853,1.9853,1.9850,1.9850
GBPCAD,20080814,153500,1.9849,1.9850,1.9849,1.9850
GBPCAD,20080814,153600,1.9851,1.9853,1.9850,1.9850
GBPCAD,20080814,153700,1.9850,1.9851,1.9848,1.9848
GBPCAD,20080814,153800,1.9847,1.9847,1.9845,1.9845
GBPCAD,20080814,153900,1.9846,1.9852,1.9846,1.9852
GBPCAD,20080814,154000,1.9854,1.9856,1.9854,1.9856
GBPCAD,20080814,154100,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080814,154200,1.9858,1.9858,1.9852,1.9852
GBPCAD,20080814,154300,1.9851,1.9852,1.9848,1.9852
GBPCAD,20080814,154400,1.9852,1.9854,1.9852,1.9852
GBPCAD,20080814,154500,1.9850,1.9852,1.9847,1.9847
GBPCAD,20080814,154600,1.9848,1.9851,1.9848,1.9851
GBPCAD,20080814,154700,1.9852,1.9862,1.9852,1.9862
GBPCAD,20080814,154800,1.9860,1.9860,1.9857,1.9858
GBPCAD,20080814,154900,1.9859,1.9861,1.9858,1.9861
GBPCAD,20080814,155000,1.9859,1.9864,1.9859,1.9864
GBPCAD,20080814,155100,1.9865,1.9869,1.9865,1.9865
GBPCAD,20080814,155200,1.9866,1.9866,1.9864,1.9864
GBPCAD,20080814,155300,1.9865,1.9865,1.9864,1.9865
GBPCAD,20080814,155400,1.9864,1.9864,1.9863,1.9864
GBPCAD,20080814,155500,1.9863,1.9866,1.9863,1.9866
GBPCAD,20080814,155600,1.9867,1.9869,1.9867,1.9869
GBPCAD,20080814,155700,1.9869,1.9872,1.9867,1.9872
GBPCAD,20080814,155800,1.9870,1.9870,1.9868,1.9868
GBPCAD,20080814,155900,1.9869,1.9870,1.9867,1.9869
GBPCAD,20080814,160000,1.9868,1.9872,1.9867,1.9872
GBPCAD,20080814,160100,1.9873,1.9887,1.9873,1.9887
GBPCAD,20080814,160200,1.9886,1.9886,1.9885,1.9886
GBPCAD,20080814,160300,1.9885,1.9885,1.9881,1.9881
GBPCAD,20080814,160400,1.9882,1.9882,1.9881,1.9881
GBPCAD,20080814,160500,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080814,160600,1.9879,1.9879,1.9873,1.9876
GBPCAD,20080814,160700,1.9877,1.9885,1.9877,1.9884
GBPCAD,20080814,160800,1.9884,1.9886,1.9884,1.9886
GBPCAD,20080814,160900,1.9886,1.9887,1.9886,1.9887
GBPCAD,20080814,161000,1.9889,1.9893,1.9889,1.9893
GBPCAD,20080814,161100,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080814,161200,1.9896,1.9897,1.9895,1.9897
GBPCAD,20080814,161300,1.9898,1.9907,1.9898,1.9907
GBPCAD,20080814,161400,1.9907,1.9907,1.9905,1.9906
GBPCAD,20080814,161500,1.9906,1.9906,1.9901,1.9901
GBPCAD,20080814,161600,1.9900,1.9900,1.9899,1.9899
GBPCAD,20080814,161700,1.9898,1.9898,1.9895,1.9896
GBPCAD,20080814,161800,1.9897,1.9899,1.9897,1.9899
GBPCAD,20080814,161900,1.9899,1.9899,1.9895,1.9896
GBPCAD,20080814,162000,1.9897,1.9898,1.9893,1.9893
GBPCAD,20080814,162100,1.9894,1.9897,1.9894,1.9896
GBPCAD,20080814,162200,1.9894,1.9895,1.9893,1.9895
GBPCAD,20080814,162300,1.9896,1.9896,1.9891,1.9891
GBPCAD,20080814,162400,1.9890,1.9890,1.9887,1.9887
GBPCAD,20080814,162500,1.9889,1.9892,1.9889,1.9892
GBPCAD,20080814,162600,1.9893,1.9893,1.9888,1.9888
GBPCAD,20080814,162700,1.9889,1.9891,1.9889,1.9891
GBPCAD,20080814,162800,1.9892,1.9906,1.9892,1.9906
GBPCAD,20080814,162900,1.9905,1.9905,1.9901,1.9901
GBPCAD,20080814,163000,1.9902,1.9903,1.9902,1.9903
GBPCAD,20080814,163100,1.9902,1.9908,1.9902,1.9906
GBPCAD,20080814,163200,1.9905,1.9905,1.9903,1.9903
GBPCAD,20080814,163300,1.9902,1.9904,1.9901,1.9901
GBPCAD,20080814,163400,1.9900,1.9902,1.9900,1.9900
GBPCAD,20080814,163500,1.9899,1.9900,1.9899,1.9900
GBPCAD,20080814,163600,1.9901,1.9914,1.9901,1.9913
GBPCAD,20080814,163700,1.9911,1.9911,1.9896,1.9896
GBPCAD,20080814,163800,1.9897,1.9899,1.9897,1.9898
GBPCAD,20080814,163900,1.9897,1.9897,1.9894,1.9895
GBPCAD,20080814,164000,1.9897,1.9923,1.9897,1.9907
GBPCAD,20080814,164100,1.9906,1.9906,1.9901,1.9903
GBPCAD,20080814,164200,1.9902,1.9902,1.9900,1.9900
GBPCAD,20080814,164300,1.9899,1.9901,1.9898,1.9898
GBPCAD,20080814,164400,1.9897,1.9897,1.9894,1.9896
GBPCAD,20080814,164500,1.9897,1.9898,1.9897,1.9898
GBPCAD,20080814,164600,1.9898,1.9899,1.9893,1.9893
GBPCAD,20080814,164700,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080814,164800,1.9894,1.9899,1.9894,1.9894
GBPCAD,20080814,164900,1.9895,1.9895,1.9893,1.9893
GBPCAD,20080814,165000,1.9894,1.9906,1.9894,1.9906
GBPCAD,20080814,165100,1.9907,1.9912,1.9907,1.9912
GBPCAD,20080814,165200,1.9913,1.9915,1.9913,1.9913
GBPCAD,20080814,165300,1.9912,1.9913,1.9909,1.9913
GBPCAD,20080814,165400,1.9915,1.9922,1.9915,1.9922
GBPCAD,20080814,165500,1.9921,1.9921,1.9917,1.9917
GBPCAD,20080814,165600,1.9918,1.9919,1.9916,1.9916
GBPCAD,20080814,165700,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080814,165800,1.9918,1.9919,1.9918,1.9918
GBPCAD,20080814,165900,1.9917,1.9917,1.9914,1.9914
GBPCAD,20080814,170000,1.9915,1.9916,1.9911,1.9911
GBPCAD,20080814,170100,1.9912,1.9913,1.9909,1.9910
GBPCAD,20080814,170200,1.9911,1.9912,1.9907,1.9907
GBPCAD,20080814,170300,1.9906,1.9907,1.9906,1.9906
GBPCAD,20080814,170400,1.9906,1.9910,1.9905,1.9909
GBPCAD,20080814,170500,1.9908,1.9911,1.9908,1.9910
GBPCAD,20080814,170600,1.9909,1.9911,1.9909,1.9909
GBPCAD,20080814,170700,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080814,170800,1.9907,1.9907,1.9905,1.9906
GBPCAD,20080814,170900,1.9907,1.9912,1.9907,1.9910
GBPCAD,20080814,171000,1.9909,1.9911,1.9909,1.9911
GBPCAD,20080814,171100,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080814,171200,1.9911,1.9911,1.9904,1.9904
GBPCAD,20080814,171300,1.9905,1.9905,1.9902,1.9902
GBPCAD,20080814,171400,1.9901,1.9901,1.9894,1.9894
GBPCAD,20080814,171500,1.9893,1.9893,1.9887,1.9887
GBPCAD,20080814,171600,1.9887,1.9887,1.9886,1.9887
GBPCAD,20080814,171700,1.9887,1.9888,1.9886,1.9887
GBPCAD,20080814,171800,1.9888,1.9892,1.9888,1.9890
GBPCAD,20080814,171900,1.9891,1.9892,1.9890,1.9892
GBPCAD,20080814,172000,1.9893,1.9894,1.9891,1.9892
GBPCAD,20080814,172100,1.9893,1.9893,1.9888,1.9888
GBPCAD,20080814,172200,1.9887,1.9888,1.9886,1.9888
GBPCAD,20080814,172300,1.9889,1.9894,1.9889,1.9894
GBPCAD,20080814,172400,1.9893,1.9893,1.9890,1.9890
GBPCAD,20080814,172500,1.9889,1.9891,1.9889,1.9891
GBPCAD,20080814,172600,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080814,172700,1.9890,1.9891,1.9890,1.9890
GBPCAD,20080814,172800,1.9889,1.9889,1.9884,1.9885
GBPCAD,20080814,172900,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080814,173000,1.9884,1.9886,1.9883,1.9886
GBPCAD,20080814,173100,1.9885,1.9885,1.9883,1.9883
GBPCAD,20080814,173200,1.9884,1.9884,1.9878,1.9878
GBPCAD,20080814,173300,1.9877,1.9877,1.9871,1.9871
GBPCAD,20080814,173400,1.9864,1.9868,1.9861,1.9868
GBPCAD,20080814,173500,1.9869,1.9873,1.9869,1.9873
GBPCAD,20080814,173600,1.9874,1.9874,1.9872,1.9872
GBPCAD,20080814,173700,1.9872,1.9875,1.9872,1.9875
GBPCAD,20080814,173800,1.9876,1.9877,1.9876,1.9877
GBPCAD,20080814,173900,1.9878,1.9879,1.9877,1.9879
GBPCAD,20080814,174000,1.9880,1.9882,1.9880,1.9882
GBPCAD,20080814,174100,1.9883,1.9887,1.9883,1.9884
GBPCAD,20080814,174200,1.9882,1.9882,1.9877,1.9877
GBPCAD,20080814,174300,1.9876,1.9876,1.9873,1.9875
GBPCAD,20080814,174400,1.9875,1.9880,1.9875,1.9880
GBPCAD,20080814,174500,1.9880,1.9886,1.9880,1.9886
GBPCAD,20080814,174600,1.9887,1.9897,1.9887,1.9894
GBPCAD,20080814,174700,1.9894,1.9897,1.9894,1.9897
GBPCAD,20080814,174800,1.9895,1.9895,1.9892,1.9894
GBPCAD,20080814,174900,1.9895,1.9897,1.9894,1.9896
GBPCAD,20080814,175000,1.9895,1.9895,1.9892,1.9892
GBPCAD,20080814,175100,1.9892,1.9892,1.9890,1.9891
GBPCAD,20080814,175200,1.9890,1.9892,1.9890,1.9892
GBPCAD,20080814,175300,1.9893,1.9895,1.9893,1.9894
GBPCAD,20080814,175400,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080814,175500,1.9892,1.9894,1.9892,1.9894
GBPCAD,20080814,175600,1.9894,1.9897,1.9894,1.9897
GBPCAD,20080814,175700,1.9896,1.9899,1.9896,1.9898
GBPCAD,20080814,175800,1.9897,1.9897,1.9883,1.9883
GBPCAD,20080814,175900,1.9882,1.9882,1.9877,1.9879
GBPCAD,20080814,180000,1.9878,1.9878,1.9873,1.9873
GBPCAD,20080814,180100,1.9874,1.9874,1.9866,1.9868
GBPCAD,20080814,180200,1.9869,1.9870,1.9868,1.9868
GBPCAD,20080814,180300,1.9867,1.9869,1.9867,1.9869
GBPCAD,20080814,180400,1.9868,1.9869,1.9866,1.9868
GBPCAD,20080814,180500,1.9868,1.9870,1.9868,1.9870
GBPCAD,20080814,180600,1.9871,1.9871,1.9863,1.9864
GBPCAD,20080814,180700,1.9865,1.9868,1.9861,1.9861
GBPCAD,20080814,180800,1.9860,1.9860,1.9856,1.9859
GBPCAD,20080814,180900,1.9859,1.9863,1.9859,1.9863
GBPCAD,20080814,181000,1.9865,1.9869,1.9865,1.9869
GBPCAD,20080814,181100,1.9870,1.9872,1.9870,1.9870
GBPCAD,20080814,181200,1.9869,1.9873,1.9869,1.9873
GBPCAD,20080814,181300,1.9873,1.9873,1.9867,1.9867
GBPCAD,20080814,181400,1.9866,1.9866,1.9865,1.9866
GBPCAD,20080814,181500,1.9866,1.9871,1.9866,1.9866
GBPCAD,20080814,181600,1.9865,1.9866,1.9865,1.9866
GBPCAD,20080814,181700,1.9866,1.9871,1.9866,1.9871
GBPCAD,20080814,181800,1.9872,1.9875,1.9872,1.9873
GBPCAD,20080814,181900,1.9873,1.9874,1.9873,1.9874
GBPCAD,20080814,182000,1.9873,1.9877,1.9873,1.9876
GBPCAD,20080814,182100,1.9875,1.9875,1.9873,1.9873
GBPCAD,20080814,182200,1.9874,1.9880,1.9874,1.9880
GBPCAD,20080814,182300,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080814,182400,1.9882,1.9882,1.9882,1.9882
GBPCAD,20080814,182500,1.9883,1.9883,1.9882,1.9882
GBPCAD,20080814,182600,1.9882,1.9883,1.9882,1.9883
GBPCAD,20080814,182700,1.9882,1.9882,1.9881,1.9881
GBPCAD,20080814,182800,1.9881,1.9883,1.9881,1.9882
GBPCAD,20080814,182900,1.9881,1.9881,1.9877,1.9877
GBPCAD,20080814,183000,1.9876,1.9876,1.9873,1.9873
GBPCAD,20080814,183100,1.9873,1.9874,1.9872,1.9874
GBPCAD,20080814,183200,1.9875,1.9879,1.9875,1.9877
GBPCAD,20080814,183300,1.9876,1.9882,1.9876,1.9882
GBPCAD,20080814,183400,1.9880,1.9882,1.9876,1.9879
GBPCAD,20080814,183500,1.9880,1.9880,1.9871,1.9872
GBPCAD,20080814,183600,1.9872,1.9879,1.9871,1.9879
GBPCAD,20080814,183700,1.9880,1.9883,1.9877,1.9880
GBPCAD,20080814,183800,1.9878,1.9878,1.9875,1.9876
GBPCAD,20080814,183900,1.9877,1.9887,1.9877,1.9883
GBPCAD,20080814,184000,1.9880,1.9880,1.9876,1.9878
GBPCAD,20080814,184100,1.9876,1.9880,1.9876,1.9880
GBPCAD,20080814,184200,1.9879,1.9882,1.9879,1.9882
GBPCAD,20080814,184300,1.9883,1.9883,1.9880,1.9880
GBPCAD,20080814,184400,1.9877,1.9878,1.9876,1.9878
GBPCAD,20080814,184500,1.9879,1.9884,1.9879,1.9884
GBPCAD,20080814,184600,1.9884,1.9884,1.9880,1.9880
GBPCAD,20080814,184700,1.9877,1.9878,1.9872,1.9878
GBPCAD,20080814,184800,1.9877,1.9884,1.9873,1.9884
GBPCAD,20080814,184900,1.9886,1.9893,1.9886,1.9887
GBPCAD,20080814,185000,1.9886,1.9889,1.9885,1.9889
GBPCAD,20080814,185100,1.9890,1.9894,1.9888,1.9889
GBPCAD,20080814,185200,1.9887,1.9887,1.9880,1.9880
GBPCAD,20080814,185300,1.9881,1.9882,1.9879,1.9880
GBPCAD,20080814,185400,1.9882,1.9887,1.9882,1.9887
GBPCAD,20080814,185500,1.9886,1.9886,1.9879,1.9879
GBPCAD,20080814,185600,1.9878,1.9882,1.9878,1.9882
GBPCAD,20080814,185700,1.9883,1.9883,1.9880,1.9880
GBPCAD,20080814,185800,1.9880,1.9881,1.9880,1.9881
GBPCAD,20080814,185900,1.9880,1.9880,1.9877,1.9878
GBPCAD,20080814,190000,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080814,190100,1.9880,1.9880,1.9873,1.9873
GBPCAD,20080814,190200,1.9874,1.9876,1.9873,1.9875
GBPCAD,20080814,190300,1.9871,1.9874,1.9868,1.9874
GBPCAD,20080814,190400,1.9875,1.9875,1.9872,1.9875
GBPCAD,20080814,190500,1.9876,1.9878,1.9876,1.9878
GBPCAD,20080814,190600,1.9879,1.9880,1.9874,1.9874
GBPCAD,20080814,190700,1.9873,1.9876,1.9873,1.9876
GBPCAD,20080814,190800,1.9875,1.9875,1.9873,1.9873
GBPCAD,20080814,190900,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080814,191000,1.9872,1.9874,1.9872,1.9874
GBPCAD,20080814,191100,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080814,191200,1.9873,1.9873,1.9871,1.9871
GBPCAD,20080814,191300,1.9871,1.9871,1.9870,1.9870
GBPCAD,20080814,191400,1.9870,1.9871,1.9870,1.9871
GBPCAD,20080814,191500,1.9871,1.9872,1.9870,1.9870
GBPCAD,20080814,191600,1.9869,1.9869,1.9867,1.9869
GBPCAD,20080814,191700,1.9868,1.9868,1.9867,1.9868
GBPCAD,20080814,191800,1.9868,1.9869,1.9867,1.9867
GBPCAD,20080814,191900,1.9868,1.9869,1.9868,1.9868
GBPCAD,20080814,192000,1.9870,1.9873,1.9870,1.9873
GBPCAD,20080814,192100,1.9874,1.9875,1.9874,1.9875
GBPCAD,20080814,192200,1.9875,1.9875,1.9873,1.9873
GBPCAD,20080814,192300,1.9872,1.9873,1.9871,1.9872
GBPCAD,20080814,192400,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080814,192500,1.9872,1.9873,1.9872,1.9873
GBPCAD,20080814,192600,1.9874,1.9878,1.9874,1.9878
GBPCAD,20080814,192700,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080814,192800,1.9879,1.9885,1.9879,1.9885
GBPCAD,20080814,192900,1.9884,1.9886,1.9884,1.9886
GBPCAD,20080814,193000,1.9885,1.9885,1.9883,1.9883
GBPCAD,20080814,193100,1.9883,1.9884,1.9880,1.9880
GBPCAD,20080814,193200,1.9881,1.9887,1.9881,1.9887
GBPCAD,20080814,193300,1.9887,1.9888,1.9887,1.9887
GBPCAD,20080814,193400,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080814,193500,1.9887,1.9887,1.9884,1.9884
GBPCAD,20080814,193600,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080814,193700,1.9883,1.9883,1.9878,1.9878
GBPCAD,20080814,193800,1.9877,1.9880,1.9877,1.9880
GBPCAD,20080814,193900,1.9881,1.9883,1.9881,1.9883
GBPCAD,20080814,194000,1.9884,1.9885,1.9881,1.9882
GBPCAD,20080814,194100,1.9883,1.9884,1.9883,1.9883
GBPCAD,20080814,194200,1.9883,1.9883,1.9882,1.9882
GBPCAD,20080814,194300,1.9882,1.9882,1.9881,1.9881
GBPCAD,20080814,194400,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080814,194500,1.9880,1.9881,1.9880,1.9880
GBPCAD,20080814,194600,1.9880,1.9883,1.9880,1.9883
GBPCAD,20080814,194700,1.9883,1.9884,1.9882,1.9882
GBPCAD,20080814,194800,1.9882,1.9882,1.9881,1.9881
GBPCAD,20080814,194900,1.9881,1.9882,1.9881,1.9882
GBPCAD,20080814,195000,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080814,195100,1.9879,1.9879,1.9878,1.9878
GBPCAD,20080814,195200,1.9878,1.9878,1.9876,1.9876
GBPCAD,20080814,195300,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080814,195400,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080814,195500,1.9875,1.9875,1.9874,1.9875
GBPCAD,20080814,195600,1.9875,1.9875,1.9874,1.9874
GBPCAD,20080814,195700,1.9873,1.9873,1.9872,1.9872
GBPCAD,20080814,195800,1.9871,1.9872,1.9870,1.9870
GBPCAD,20080814,195900,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080814,200000,1.9870,1.9870,1.9870,1.9870
GBPCAD,20080814,200100,1.9870,1.9871,1.9870,1.9871
GBPCAD,20080814,200200,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080814,200300,1.9871,1.9871,1.9870,1.9870
GBPCAD,20080814,200400,1.9870,1.9872,1.9870,1.9872
GBPCAD,20080814,200500,1.9872,1.9873,1.9872,1.9873
GBPCAD,20080814,200600,1.9875,1.9876,1.9875,1.9876
GBPCAD,20080814,200700,1.9876,1.9876,1.9875,1.9876
GBPCAD,20080814,200800,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080814,200900,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080814,201000,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080814,201100,1.9878,1.9879,1.9878,1.9879
GBPCAD,20080814,201200,1.9880,1.9880,1.9879,1.9879
GBPCAD,20080814,201300,1.9879,1.9880,1.9879,1.9880
GBPCAD,20080814,201400,1.9880,1.9882,1.9880,1.9881
GBPCAD,20080814,201500,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080814,201600,1.9880,1.9880,1.9878,1.9880
GBPCAD,20080814,201700,1.9880,1.9880,1.9879,1.9879
GBPCAD,20080814,201800,1.9880,1.9880,1.9879,1.9879
GBPCAD,20080814,201900,1.9880,1.9881,1.9880,1.9881
GBPCAD,20080814,202000,1.9880,1.9880,1.9877,1.9877
GBPCAD,20080814,202100,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080814,202200,1.9875,1.9875,1.9871,1.9871
GBPCAD,20080814,202300,1.9872,1.9875,1.9872,1.9875
GBPCAD,20080814,202400,1.9875,1.9875,1.9874,1.9875
GBPCAD,20080814,202500,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080814,202600,1.9875,1.9875,1.9873,1.9873
GBPCAD,20080814,202700,1.9872,1.9872,1.9868,1.9868
GBPCAD,20080814,202800,1.9868,1.9868,1.9866,1.9866
GBPCAD,20080814,202900,1.9865,1.9865,1.9865,1.9865
GBPCAD,20080814,203000,1.9865,1.9866,1.9865,1.9866
GBPCAD,20080814,203100,1.9866,1.9868,1.9866,1.9867
GBPCAD,20080814,203200,1.9868,1.9869,1.9866,1.9866
GBPCAD,20080814,203300,1.9865,1.9865,1.9864,1.9865
GBPCAD,20080814,203400,1.9864,1.9864,1.9862,1.9862
GBPCAD,20080814,203500,1.9862,1.9863,1.9862,1.9862
GBPCAD,20080814,203600,1.9861,1.9861,1.9858,1.9858
GBPCAD,20080814,203700,1.9858,1.9859,1.9858,1.9859
GBPCAD,20080814,203800,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080814,203900,1.9860,1.9860,1.9859,1.9859
GBPCAD,20080814,204000,1.9857,1.9857,1.9854,1.9854
GBPCAD,20080814,204100,1.9854,1.9858,1.9854,1.9858
GBPCAD,20080814,204200,1.9858,1.9858,1.9857,1.9857
GBPCAD,20080814,204300,1.9856,1.9856,1.9855,1.9855
GBPCAD,20080814,204400,1.9854,1.9854,1.9852,1.9853
GBPCAD,20080814,204500,1.9853,1.9854,1.9852,1.9852
GBPCAD,20080814,204600,1.9854,1.9856,1.9854,1.9856
GBPCAD,20080814,204700,1.9857,1.9864,1.9857,1.9864
GBPCAD,20080814,204800,1.9865,1.9866,1.9865,1.9866
GBPCAD,20080814,204900,1.9866,1.9869,1.9866,1.9868
GBPCAD,20080814,205000,1.9868,1.9868,1.9867,1.9867
GBPCAD,20080814,205100,1.9866,1.9866,1.9865,1.9865
GBPCAD,20080814,205200,1.9864,1.9864,1.9861,1.9861
GBPCAD,20080814,205300,1.9861,1.9861,1.9859,1.9859
GBPCAD,20080814,205400,1.9858,1.9860,1.9858,1.9860
GBPCAD,20080814,205500,1.9861,1.9861,1.9860,1.9860
GBPCAD,20080814,205600,1.9859,1.9859,1.9856,1.9856
GBPCAD,20080814,205700,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080814,205800,1.9855,1.9855,1.9855,1.9855
GBPCAD,20080814,205900,1.9855,1.9855,1.9852,1.9852
GBPCAD,20080814,210000,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080814,210100,1.9852,1.9854,1.9852,1.9854
GBPCAD,20080814,210200,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080814,210300,1.9852,1.9852,1.9851,1.9851
GBPCAD,20080814,210400,1.9850,1.9850,1.9847,1.9847
GBPCAD,20080814,210500,1.9849,1.9849,1.9848,1.9848
GBPCAD,20080814,210600,1.9847,1.9852,1.9847,1.9851
GBPCAD,20080814,210700,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080814,210800,1.9853,1.9856,1.9853,1.9856
GBPCAD,20080814,210900,1.9857,1.9858,1.9857,1.9857
GBPCAD,20080814,211000,1.9858,1.9858,1.9856,1.9856
GBPCAD,20080814,211100,1.9855,1.9855,1.9853,1.9853
GBPCAD,20080814,211200,1.9852,1.9852,1.9850,1.9851
GBPCAD,20080814,211300,1.9851,1.9851,1.9848,1.9850
GBPCAD,20080814,211400,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080814,211500,1.9853,1.9854,1.9853,1.9853
GBPCAD,20080814,211600,1.9853,1.9853,1.9851,1.9851
GBPCAD,20080814,211700,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080814,211800,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080814,211900,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080814,212000,1.9852,1.9854,1.9852,1.9854
GBPCAD,20080814,212100,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080814,212200,1.9854,1.9854,1.9853,1.9854
GBPCAD,20080814,212300,1.9854,1.9857,1.9854,1.9857
GBPCAD,20080814,212400,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080814,212500,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080814,212600,1.9856,1.9856,1.9855,1.9856
GBPCAD,20080814,212700,1.9857,1.9859,1.9857,1.9859
GBPCAD,20080814,212800,1.9859,1.9860,1.9852,1.9852
GBPCAD,20080814,212900,1.9853,1.9853,1.9852,1.9853
GBPCAD,20080814,213000,1.9854,1.9858,1.9854,1.9858
GBPCAD,20080814,213100,1.9859,1.9872,1.9859,1.9872
GBPCAD,20080814,213200,1.9871,1.9871,1.9868,1.9868
GBPCAD,20080814,213300,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080814,213400,1.9869,1.9869,1.9866,1.9866
GBPCAD,20080814,213500,1.9865,1.9866,1.9865,1.9866
GBPCAD,20080814,213600,1.9866,1.9866,1.9863,1.9864
GBPCAD,20080814,213700,1.9865,1.9867,1.9865,1.9865
GBPCAD,20080814,213800,1.9865,1.9866,1.9864,1.9865
GBPCAD,20080814,213900,1.9864,1.9864,1.9858,1.9858
GBPCAD,20080814,214000,1.9857,1.9858,1.9857,1.9858
GBPCAD,20080814,214100,1.9857,1.9857,1.9851,1.9854
GBPCAD,20080814,214200,1.9855,1.9857,1.9855,1.9857
GBPCAD,20080814,214300,1.9857,1.9857,1.9855,1.9855
GBPCAD,20080814,214400,1.9855,1.9856,1.9855,1.9855
GBPCAD,20080814,214500,1.9853,1.9853,1.9848,1.9848
GBPCAD,20080814,214600,1.9848,1.9849,1.9847,1.9849
GBPCAD,20080814,214700,1.9851,1.9851,1.9850,1.9850
GBPCAD,20080814,214800,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080814,214900,1.9848,1.9849,1.9848,1.9849
GBPCAD,20080814,215000,1.9849,1.9849,1.9849,1.9849
GBPCAD,20080814,215100,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080814,215200,1.9848,1.9848,1.9847,1.9848
GBPCAD,20080814,215300,1.9849,1.9851,1.9849,1.9849
GBPCAD,20080814,215400,1.9848,1.9848,1.9847,1.9848
GBPCAD,20080814,215500,1.9849,1.9850,1.9849,1.9850
GBPCAD,20080814,215600,1.9849,1.9849,1.9848,1.9848
GBPCAD,20080814,215700,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080814,215800,1.9848,1.9849,1.9848,1.9849
GBPCAD,20080814,215900,1.9848,1.9849,1.9848,1.9848
GBPCAD,20080814,220000,1.9849,1.9850,1.9849,1.9850
GBPCAD,20080814,220100,1.9850,1.9850,1.9849,1.9850
GBPCAD,20080814,220200,1.9850,1.9853,1.9850,1.9853
GBPCAD,20080814,220300,1.9854,1.9854,1.9853,1.9853
GBPCAD,20080814,220400,1.9854,1.9859,1.9854,1.9859
GBPCAD,20080814,220500,1.9859,1.9865,1.9859,1.9865
GBPCAD,20080814,220600,1.9866,1.9866,1.9865,1.9866
GBPCAD,20080814,220700,1.9867,1.9867,1.9864,1.9864
GBPCAD,20080814,220800,1.9864,1.9864,1.9863,1.9863
GBPCAD,20080814,220900,1.9863,1.9870,1.9863,1.9869
GBPCAD,20080814,221000,1.9868,1.9873,1.9868,1.9872
GBPCAD,20080814,221100,1.9871,1.9871,1.9870,1.9870
GBPCAD,20080814,221200,1.9870,1.9871,1.9870,1.9871
GBPCAD,20080814,221300,1.9871,1.9875,1.9871,1.9875
GBPCAD,20080814,221400,1.9875,1.9875,1.9874,1.9874
GBPCAD,20080814,221500,1.9876,1.9876,1.9876,1.9876
GBPCAD,20080814,221600,1.9875,1.9875,1.9874,1.9875
GBPCAD,20080814,221700,1.9876,1.9877,1.9876,1.9877
GBPCAD,20080814,221800,1.9878,1.9883,1.9878,1.9883
GBPCAD,20080814,221900,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080814,222000,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080814,222100,1.9881,1.9882,1.9881,1.9882
GBPCAD,20080814,222200,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080814,222300,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080814,222400,1.9885,1.9885,1.9883,1.9883
GBPCAD,20080814,222500,1.9884,1.9885,1.9884,1.9885
GBPCAD,20080814,222600,1.9885,1.9885,1.9884,1.9884
GBPCAD,20080814,222700,1.9884,1.9885,1.9883,1.9883
GBPCAD,20080814,222800,1.9882,1.9884,1.9882,1.9884
GBPCAD,20080814,222900,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080814,223000,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080814,223100,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080814,223200,1.9885,1.9887,1.9885,1.9887
GBPCAD,20080814,223300,1.9888,1.9888,1.9887,1.9887
GBPCAD,20080814,223400,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080814,223500,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080814,223600,1.9889,1.9889,1.9887,1.9887
GBPCAD,20080814,223700,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080814,223800,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080814,223900,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080814,224000,1.9888,1.9889,1.9885,1.9885
GBPCAD,20080814,224100,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080814,224200,1.9885,1.9887,1.9885,1.9886
GBPCAD,20080814,224300,1.9885,1.9885,1.9884,1.9884
GBPCAD,20080814,224400,1.9884,1.9887,1.9884,1.9886
GBPCAD,20080814,224500,1.9887,1.9890,1.9887,1.9890
GBPCAD,20080814,224600,1.9890,1.9890,1.9887,1.9888
GBPCAD,20080814,224700,1.9889,1.9891,1.9889,1.9891
GBPCAD,20080814,224800,1.9891,1.9891,1.9889,1.9890
GBPCAD,20080814,224900,1.9891,1.9891,1.9888,1.9888
GBPCAD,20080814,225000,1.9887,1.9887,1.9886,1.9886
GBPCAD,20080814,225100,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080814,225200,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080814,225300,1.9889,1.9890,1.9889,1.9890
GBPCAD,20080814,225400,1.9890,1.9890,1.9889,1.9890
GBPCAD,20080814,225500,1.9890,1.9890,1.9889,1.9889
GBPCAD,20080814,225600,1.9887,1.9887,1.9884,1.9884
GBPCAD,20080814,225700,1.9884,1.9884,1.9882,1.9882
GBPCAD,20080814,225800,1.9882,1.9883,1.9882,1.9882
GBPCAD,20080814,225900,1.9880,1.9880,1.9879,1.9880
GBPCAD,20080814,230000,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080814,230100,1.9880,1.9883,1.9880,1.9882
GBPCAD,20080814,230200,1.9883,1.9888,1.9883,1.9886
GBPCAD,20080814,230300,1.9886,1.9889,1.9886,1.9889
GBPCAD,20080814,230400,1.9889,1.9889,1.9888,1.9888
GBPCAD,20080814,230500,1.9890,1.9890,1.9888,1.9888
GBPCAD,20080814,230600,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080814,230700,1.9889,1.9894,1.9889,1.9894
GBPCAD,20080814,230800,1.9896,1.9898,1.9894,1.9894
GBPCAD,20080814,230900,1.9894,1.9896,1.9894,1.9894
GBPCAD,20080814,231000,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080814,231100,1.9894,1.9898,1.9894,1.9898
GBPCAD,20080814,231200,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080814,231300,1.9897,1.9900,1.9894,1.9900
GBPCAD,20080814,231400,1.9901,1.9901,1.9897,1.9897
GBPCAD,20080814,231500,1.9896,1.9896,1.9891,1.9891
GBPCAD,20080814,231600,1.9891,1.9891,1.9881,1.9881
GBPCAD,20080814,231700,1.9883,1.9890,1.9883,1.9890
GBPCAD,20080814,231800,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080814,231900,1.9887,1.9887,1.9881,1.9881
GBPCAD,20080814,232000,1.9881,1.9883,1.9881,1.9883
GBPCAD,20080814,232100,1.9885,1.9901,1.9885,1.9901
GBPCAD,20080814,232200,1.9902,1.9902,1.9902,1.9902
GBPCAD,20080814,232300,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080814,232400,1.9901,1.9904,1.9901,1.9904
GBPCAD,20080814,232500,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080814,232600,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080814,232700,1.9901,1.9901,1.9899,1.9899
GBPCAD,20080814,232800,1.9898,1.9898,1.9894,1.9894
GBPCAD,20080814,232900,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080814,233000,1.9893,1.9893,1.9891,1.9892
GBPCAD,20080814,233100,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080814,233200,1.9891,1.9891,1.9889,1.9890
GBPCAD,20080814,233300,1.9891,1.9899,1.9891,1.9899
GBPCAD,20080814,233400,1.9900,1.9903,1.9900,1.9903
GBPCAD,20080814,233500,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080814,233600,1.9903,1.9904,1.9903,1.9904
GBPCAD,20080814,233700,1.9904,1.9905,1.9901,1.9901
GBPCAD,20080814,233800,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080814,233900,1.9901,1.9901,1.9900,1.9900
GBPCAD,20080814,234000,1.9901,1.9904,1.9901,1.9904
GBPCAD,20080814,234100,1.9904,1.9904,1.9900,1.9900
GBPCAD,20080814,234200,1.9900,1.9900,1.9899,1.9900
GBPCAD,20080814,234300,1.9900,1.9904,1.9900,1.9902
GBPCAD,20080814,234400,1.9902,1.9903,1.9901,1.9901
GBPCAD,20080814,234500,1.9901,1.9901,1.9898,1.9898
GBPCAD,20080814,234600,1.9896,1.9896,1.9895,1.9896
GBPCAD,20080814,234700,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080814,234800,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080814,234900,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080814,235000,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080814,235100,1.9893,1.9895,1.9893,1.9895
GBPCAD,20080814,235200,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080814,235300,1.9896,1.9896,1.9895,1.9896
GBPCAD,20080814,235400,1.9897,1.9897,1.9895,1.9895
GBPCAD,20080814,235500,1.9895,1.9896,1.9895,1.9896
GBPCAD,20080814,235600,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080814,235700,1.9896,1.9896,1.9894,1.9894
GBPCAD,20080814,235800,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080814,235900,1.9894,1.9894,1.9892,1.9892
GBPCAD,20080815,000000,1.9892,1.9893,1.9892,1.9893
GBPAUD,20080814,000100,2.1358,2.1358,2.1356,2.1356
GBPAUD,20080814,000200,2.1355,2.1356,2.1353,2.1353
GBPAUD,20080814,000300,2.1352,2.1355,2.1352,2.1355
GBPAUD,20080814,000400,2.1357,2.1357,2.1357,2.1357
GBPAUD,20080814,000500,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080814,000600,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080814,000700,2.1359,2.1360,2.1358,2.1358
GBPAUD,20080814,000800,2.1358,2.1358,2.1355,2.1355
GBPAUD,20080814,000900,2.1354,2.1354,2.1349,2.1349
GBPAUD,20080814,001000,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080814,001100,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080814,001200,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080814,001300,2.1350,2.1350,2.1346,2.1346
GBPAUD,20080814,001400,2.1346,2.1346,2.1343,2.1343
GBPAUD,20080814,001500,2.1345,2.1348,2.1345,2.1348
GBPAUD,20080814,001600,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080814,001700,2.1350,2.1353,2.1350,2.1353
GBPAUD,20080814,001800,2.1354,2.1361,2.1354,2.1359
GBPAUD,20080814,001900,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080814,002000,2.1358,2.1358,2.1357,2.1357
GBPAUD,20080814,002100,2.1358,2.1360,2.1356,2.1356
GBPAUD,20080814,002200,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080814,002300,2.1358,2.1359,2.1358,2.1358
GBPAUD,20080814,002400,2.1358,2.1358,2.1357,2.1357
GBPAUD,20080814,002500,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080814,002600,2.1354,2.1354,2.1354,2.1354
GBPAUD,20080814,002700,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080814,002800,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080814,002900,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080814,003000,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080814,003100,2.1349,2.1349,2.1345,2.1346
GBPAUD,20080814,003200,2.1348,2.1348,2.1346,2.1346
GBPAUD,20080814,003300,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080814,003400,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080814,003500,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080814,003600,2.1348,2.1349,2.1347,2.1347
GBPAUD,20080814,003700,2.1347,2.1349,2.1346,2.1349
GBPAUD,20080814,003800,2.1350,2.1355,2.1350,2.1353
GBPAUD,20080814,003900,2.1353,2.1360,2.1353,2.1360
GBPAUD,20080814,004000,2.1361,2.1366,2.1361,2.1366
GBPAUD,20080814,004100,2.1367,2.1369,2.1367,2.1367
GBPAUD,20080814,004200,2.1366,2.1366,2.1364,2.1365
GBPAUD,20080814,004300,2.1366,2.1367,2.1366,2.1367
GBPAUD,20080814,004400,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080814,004500,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080814,004600,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080814,004700,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080814,004800,2.1370,2.1370,2.1360,2.1360
GBPAUD,20080814,004900,2.1360,2.1363,2.1359,2.1363
GBPAUD,20080814,005000,2.1364,2.1364,2.1364,2.1364
GBPAUD,20080814,005100,2.1364,2.1364,2.1363,2.1364
GBPAUD,20080814,005200,2.1364,2.1365,2.1364,2.1365
GBPAUD,20080814,005300,2.1365,2.1374,2.1364,2.1374
GBPAUD,20080814,005400,2.1375,2.1377,2.1375,2.1377
GBPAUD,20080814,005500,2.1377,2.1381,2.1376,2.1376
GBPAUD,20080814,005600,2.1375,2.1375,2.1368,2.1368
GBPAUD,20080814,005700,2.1366,2.1366,2.1360,2.1363
GBPAUD,20080814,005800,2.1365,2.1365,2.1358,2.1358
GBPAUD,20080814,005900,2.1357,2.1365,2.1355,2.1358
GBPAUD,20080814,010000,2.1356,2.1356,2.1351,2.1352
GBPAUD,20080814,010100,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080814,010200,2.1354,2.1357,2.1354,2.1357
GBPAUD,20080814,010300,2.1360,2.1370,2.1360,2.1370
GBPAUD,20080814,010400,2.1370,2.1384,2.1370,2.1384
GBPAUD,20080814,010500,2.1386,2.1386,2.1383,2.1383
GBPAUD,20080814,010600,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080814,010700,2.1387,2.1391,2.1387,2.1391
GBPAUD,20080814,010800,2.1392,2.1395,2.1391,2.1395
GBPAUD,20080814,010900,2.1398,2.1409,2.1398,2.1409
GBPAUD,20080814,011000,2.1407,2.1408,2.1407,2.1408
GBPAUD,20080814,011100,2.1409,2.1409,2.1406,2.1406
GBPAUD,20080814,011200,2.1405,2.1405,2.1392,2.1392
GBPAUD,20080814,011300,2.1393,2.1395,2.1392,2.1395
GBPAUD,20080814,011400,2.1397,2.1402,2.1395,2.1398
GBPAUD,20080814,011500,2.1397,2.1397,2.1389,2.1393
GBPAUD,20080814,011600,2.1394,2.1403,2.1394,2.1403
GBPAUD,20080814,011700,2.1405,2.1405,2.1402,2.1405
GBPAUD,20080814,011800,2.1405,2.1407,2.1405,2.1405
GBPAUD,20080814,011900,2.1404,2.1404,2.1401,2.1402
GBPAUD,20080814,012000,2.1401,2.1401,2.1399,2.1399
GBPAUD,20080814,012100,2.1398,2.1398,2.1388,2.1388
GBPAUD,20080814,012200,2.1391,2.1394,2.1391,2.1394
GBPAUD,20080814,012300,2.1394,2.1395,2.1394,2.1395
GBPAUD,20080814,012400,2.1397,2.1400,2.1397,2.1400
GBPAUD,20080814,012500,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080814,012600,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080814,012700,2.1401,2.1401,2.1400,2.1401
GBPAUD,20080814,012800,2.1402,2.1404,2.1402,2.1404
GBPAUD,20080814,012900,2.1405,2.1409,2.1405,2.1409
GBPAUD,20080814,013000,2.1411,2.1415,2.1411,2.1415
GBPAUD,20080814,013100,2.1416,2.1434,2.1416,2.1434
GBPAUD,20080814,013200,2.1437,2.1453,2.1430,2.1430
GBPAUD,20080814,013300,2.1429,2.1429,2.1416,2.1422
GBPAUD,20080814,013400,2.1423,2.1425,2.1423,2.1425
GBPAUD,20080814,013500,2.1425,2.1444,2.1425,2.1444
GBPAUD,20080814,013600,2.1446,2.1467,2.1446,2.1467
GBPAUD,20080814,013700,2.1468,2.1491,2.1468,2.1488
GBPAUD,20080814,013800,2.1487,2.1490,2.1486,2.1490
GBPAUD,20080814,013900,2.1492,2.1493,2.1480,2.1480
GBPAUD,20080814,014000,2.1479,2.1491,2.1474,2.1491
GBPAUD,20080814,014100,2.1499,2.1519,2.1499,2.1514
GBPAUD,20080814,014200,2.1510,2.1510,2.1493,2.1502
GBPAUD,20080814,014300,2.1504,2.1506,2.1503,2.1504
GBPAUD,20080814,014400,2.1502,2.1502,2.1499,2.1500
GBPAUD,20080814,014500,2.1502,2.1502,2.1492,2.1492
GBPAUD,20080814,014600,2.1490,2.1490,2.1483,2.1483
GBPAUD,20080814,014700,2.1482,2.1482,2.1477,2.1477
GBPAUD,20080814,014800,2.1476,2.1500,2.1476,2.1500
GBPAUD,20080814,014900,2.1498,2.1498,2.1496,2.1496
GBPAUD,20080814,015000,2.1496,2.1498,2.1496,2.1497
GBPAUD,20080814,015100,2.1497,2.1497,2.1479,2.1479
GBPAUD,20080814,015200,2.1475,2.1479,2.1472,2.1479
GBPAUD,20080814,015300,2.1480,2.1481,2.1477,2.1477
GBPAUD,20080814,015400,2.1475,2.1475,2.1474,2.1474
GBPAUD,20080814,015500,2.1472,2.1472,2.1467,2.1467
GBPAUD,20080814,015600,2.1466,2.1466,2.1454,2.1454
GBPAUD,20080814,015700,2.1456,2.1456,2.1442,2.1442
GBPAUD,20080814,015800,2.1443,2.1443,2.1439,2.1441
GBPAUD,20080814,015900,2.1442,2.1447,2.1440,2.1447
GBPAUD,20080814,020000,2.1448,2.1467,2.1448,2.1467
GBPAUD,20080814,020100,2.1470,2.1475,2.1470,2.1470
GBPAUD,20080814,020200,2.1470,2.1472,2.1462,2.1462
GBPAUD,20080814,020300,2.1461,2.1461,2.1453,2.1453
GBPAUD,20080814,020400,2.1451,2.1467,2.1451,2.1467
GBPAUD,20080814,020500,2.1468,2.1472,2.1468,2.1472
GBPAUD,20080814,020600,2.1474,2.1474,2.1457,2.1457
GBPAUD,20080814,020700,2.1458,2.1467,2.1457,2.1467
GBPAUD,20080814,020800,2.1470,2.1477,2.1468,2.1477
GBPAUD,20080814,020900,2.1476,2.1476,2.1473,2.1474
GBPAUD,20080814,021000,2.1475,2.1475,2.1468,2.1468
GBPAUD,20080814,021100,2.1466,2.1466,2.1454,2.1454
GBPAUD,20080814,021200,2.1453,2.1453,2.1450,2.1452
GBPAUD,20080814,021300,2.1453,2.1454,2.1453,2.1453
GBPAUD,20080814,021400,2.1451,2.1451,2.1449,2.1449
GBPAUD,20080814,021500,2.1450,2.1453,2.1450,2.1453
GBPAUD,20080814,021600,2.1455,2.1457,2.1455,2.1455
GBPAUD,20080814,021700,2.1450,2.1450,2.1439,2.1439
GBPAUD,20080814,021800,2.1437,2.1437,2.1435,2.1435
GBPAUD,20080814,021900,2.1434,2.1435,2.1434,2.1435
GBPAUD,20080814,022000,2.1435,2.1439,2.1435,2.1439
GBPAUD,20080814,022100,2.1440,2.1441,2.1440,2.1441
GBPAUD,20080814,022200,2.1441,2.1441,2.1435,2.1435
GBPAUD,20080814,022300,2.1435,2.1437,2.1435,2.1437
GBPAUD,20080814,022400,2.1438,2.1438,2.1436,2.1436
GBPAUD,20080814,022500,2.1438,2.1445,2.1438,2.1445
GBPAUD,20080814,022600,2.1447,2.1456,2.1447,2.1456
GBPAUD,20080814,022700,2.1456,2.1458,2.1455,2.1458
GBPAUD,20080814,022800,2.1459,2.1471,2.1459,2.1471
GBPAUD,20080814,022900,2.1475,2.1477,2.1475,2.1477
GBPAUD,20080814,023000,2.1477,2.1478,2.1477,2.1477
GBPAUD,20080814,023100,2.1475,2.1475,2.1469,2.1469
GBPAUD,20080814,023200,2.1468,2.1469,2.1468,2.1469
GBPAUD,20080814,023300,2.1470,2.1471,2.1468,2.1471
GBPAUD,20080814,023400,2.1472,2.1473,2.1472,2.1472
GBPAUD,20080814,023500,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080814,023600,2.1468,2.1476,2.1468,2.1476
GBPAUD,20080814,023700,2.1478,2.1482,2.1478,2.1479
GBPAUD,20080814,023800,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080814,023900,2.1478,2.1478,2.1477,2.1477
GBPAUD,20080814,024000,2.1475,2.1475,2.1473,2.1475
GBPAUD,20080814,024100,2.1474,2.1474,2.1469,2.1469
GBPAUD,20080814,024200,2.1468,2.1471,2.1467,2.1471
GBPAUD,20080814,024300,2.1471,2.1471,2.1467,2.1467
GBPAUD,20080814,024400,2.1466,2.1466,2.1464,2.1464
GBPAUD,20080814,024500,2.1462,2.1462,2.1457,2.1457
GBPAUD,20080814,024600,2.1457,2.1457,2.1457,2.1457
GBPAUD,20080814,024700,2.1456,2.1458,2.1454,2.1458
GBPAUD,20080814,024800,2.1458,2.1460,2.1458,2.1460
GBPAUD,20080814,024900,2.1460,2.1460,2.1460,2.1460
GBPAUD,20080814,025000,2.1460,2.1461,2.1460,2.1461
GBPAUD,20080814,025100,2.1462,2.1469,2.1462,2.1467
GBPAUD,20080814,025200,2.1465,2.1465,2.1463,2.1463
GBPAUD,20080814,025300,2.1461,2.1461,2.1451,2.1451
GBPAUD,20080814,025400,2.1450,2.1450,2.1442,2.1442
GBPAUD,20080814,025500,2.1440,2.1440,2.1437,2.1437
GBPAUD,20080814,025600,2.1436,2.1443,2.1436,2.1442
GBPAUD,20080814,025700,2.1444,2.1445,2.1444,2.1445
GBPAUD,20080814,025800,2.1445,2.1445,2.1437,2.1437
GBPAUD,20080814,025900,2.1437,2.1438,2.1437,2.1438
GBPAUD,20080814,030000,2.1439,2.1439,2.1439,2.1439
GBPAUD,20080814,030100,2.1439,2.1441,2.1439,2.1441
GBPAUD,20080814,030200,2.1441,2.1446,2.1441,2.1446
GBPAUD,20080814,030300,2.1446,2.1446,2.1445,2.1445
GBPAUD,20080814,030400,2.1443,2.1443,2.1442,2.1442
GBPAUD,20080814,030500,2.1442,2.1444,2.1440,2.1444
GBPAUD,20080814,030600,2.1445,2.1449,2.1445,2.1446
GBPAUD,20080814,030700,2.1447,2.1450,2.1446,2.1448
GBPAUD,20080814,030800,2.1449,2.1449,2.1447,2.1447
GBPAUD,20080814,030900,2.1447,2.1448,2.1447,2.1448
GBPAUD,20080814,031000,2.1450,2.1451,2.1450,2.1451
GBPAUD,20080814,031100,2.1450,2.1451,2.1449,2.1451
GBPAUD,20080814,031200,2.1453,2.1454,2.1449,2.1449
GBPAUD,20080814,031300,2.1448,2.1458,2.1448,2.1458
GBPAUD,20080814,031400,2.1460,2.1464,2.1460,2.1462
GBPAUD,20080814,031500,2.1463,2.1463,2.1458,2.1463
GBPAUD,20080814,031600,2.1464,2.1465,2.1460,2.1460
GBPAUD,20080814,031700,2.1457,2.1457,2.1452,2.1453
GBPAUD,20080814,031800,2.1452,2.1452,2.1449,2.1450
GBPAUD,20080814,031900,2.1451,2.1453,2.1451,2.1451
GBPAUD,20080814,032000,2.1450,2.1450,2.1447,2.1447
GBPAUD,20080814,032100,2.1449,2.1450,2.1449,2.1450
GBPAUD,20080814,032200,2.1450,2.1466,2.1450,2.1466
GBPAUD,20080814,032300,2.1465,2.1468,2.1464,2.1468
GBPAUD,20080814,032400,2.1467,2.1467,2.1466,2.1466
GBPAUD,20080814,032500,2.1466,2.1467,2.1465,2.1465
GBPAUD,20080814,032600,2.1466,2.1467,2.1463,2.1463
GBPAUD,20080814,032700,2.1462,2.1462,2.1457,2.1457
GBPAUD,20080814,032800,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080814,032900,2.1460,2.1463,2.1460,2.1463
GBPAUD,20080814,033000,2.1463,2.1463,2.1463,2.1463
GBPAUD,20080814,033100,2.1463,2.1465,2.1463,2.1465
GBPAUD,20080814,033200,2.1465,2.1471,2.1465,2.1469
GBPAUD,20080814,033300,2.1468,2.1471,2.1468,2.1471
GBPAUD,20080814,033400,2.1472,2.1474,2.1466,2.1466
GBPAUD,20080814,033500,2.1468,2.1470,2.1468,2.1470
GBPAUD,20080814,033600,2.1471,2.1472,2.1468,2.1468
GBPAUD,20080814,033700,2.1469,2.1471,2.1465,2.1465
GBPAUD,20080814,033800,2.1464,2.1464,2.1459,2.1459
GBPAUD,20080814,033900,2.1458,2.1458,2.1451,2.1451
GBPAUD,20080814,034000,2.1447,2.1447,2.1443,2.1443
GBPAUD,20080814,034100,2.1442,2.1458,2.1442,2.1448
GBPAUD,20080814,034200,2.1444,2.1448,2.1443,2.1447
GBPAUD,20080814,034300,2.1447,2.1448,2.1446,2.1448
GBPAUD,20080814,034400,2.1450,2.1451,2.1447,2.1447
GBPAUD,20080814,034500,2.1446,2.1446,2.1439,2.1440
GBPAUD,20080814,034600,2.1442,2.1444,2.1442,2.1444
GBPAUD,20080814,034700,2.1444,2.1451,2.1444,2.1451
GBPAUD,20080814,034800,2.1451,2.1453,2.1451,2.1453
GBPAUD,20080814,034900,2.1453,2.1453,2.1451,2.1451
GBPAUD,20080814,035000,2.1450,2.1451,2.1449,2.1449
GBPAUD,20080814,035100,2.1447,2.1454,2.1442,2.1454
GBPAUD,20080814,035200,2.1456,2.1457,2.1454,2.1454
GBPAUD,20080814,035300,2.1453,2.1455,2.1451,2.1451
GBPAUD,20080814,035400,2.1450,2.1450,2.1444,2.1444
GBPAUD,20080814,035500,2.1444,2.1444,2.1440,2.1440
GBPAUD,20080814,035600,2.1439,2.1439,2.1433,2.1433
GBPAUD,20080814,035700,2.1432,2.1432,2.1426,2.1426
GBPAUD,20080814,035800,2.1426,2.1430,2.1426,2.1427
GBPAUD,20080814,035900,2.1427,2.1431,2.1427,2.1429
GBPAUD,20080814,040000,2.1426,2.1426,2.1402,2.1402
GBPAUD,20080814,040100,2.1398,2.1402,2.1391,2.1402
GBPAUD,20080814,040200,2.1402,2.1411,2.1402,2.1411
GBPAUD,20080814,040300,2.1413,2.1413,2.1407,2.1407
GBPAUD,20080814,040400,2.1408,2.1409,2.1407,2.1407
GBPAUD,20080814,040500,2.1404,2.1405,2.1404,2.1405
GBPAUD,20080814,040600,2.1407,2.1408,2.1401,2.1401
GBPAUD,20080814,040700,2.1398,2.1398,2.1388,2.1391
GBPAUD,20080814,040800,2.1392,2.1398,2.1392,2.1398
GBPAUD,20080814,040900,2.1399,2.1406,2.1399,2.1405
GBPAUD,20080814,041000,2.1406,2.1406,2.1401,2.1405
GBPAUD,20080814,041100,2.1406,2.1410,2.1406,2.1410
GBPAUD,20080814,041200,2.1411,2.1412,2.1410,2.1410
GBPAUD,20080814,041300,2.1411,2.1412,2.1411,2.1412
GBPAUD,20080814,041400,2.1411,2.1411,2.1404,2.1404
GBPAUD,20080814,041500,2.1404,2.1404,2.1401,2.1402
GBPAUD,20080814,041600,2.1403,2.1406,2.1403,2.1405
GBPAUD,20080814,041700,2.1405,2.1408,2.1405,2.1408
GBPAUD,20080814,041800,2.1409,2.1414,2.1409,2.1414
GBPAUD,20080814,041900,2.1414,2.1414,2.1409,2.1409
GBPAUD,20080814,042000,2.1409,2.1409,2.1408,2.1408
GBPAUD,20080814,042100,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080814,042200,2.1405,2.1405,2.1402,2.1404
GBPAUD,20080814,042300,2.1405,2.1409,2.1405,2.1407
GBPAUD,20080814,042400,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080814,042500,2.1408,2.1408,2.1408,2.1408
GBPAUD,20080814,042600,2.1408,2.1409,2.1408,2.1409
GBPAUD,20080814,042700,2.1409,2.1411,2.1405,2.1405
GBPAUD,20080814,042800,2.1406,2.1409,2.1406,2.1408
GBPAUD,20080814,042900,2.1409,2.1411,2.1409,2.1411
GBPAUD,20080814,043000,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080814,043100,2.1415,2.1418,2.1415,2.1418
GBPAUD,20080814,043200,2.1419,2.1429,2.1419,2.1425
GBPAUD,20080814,043300,2.1425,2.1426,2.1425,2.1425
GBPAUD,20080814,043400,2.1425,2.1431,2.1425,2.1430
GBPAUD,20080814,043500,2.1428,2.1428,2.1422,2.1422
GBPAUD,20080814,043600,2.1420,2.1420,2.1419,2.1420
GBPAUD,20080814,043700,2.1422,2.1423,2.1422,2.1423
GBPAUD,20080814,043800,2.1425,2.1435,2.1425,2.1435
GBPAUD,20080814,043900,2.1433,2.1435,2.1433,2.1435
GBPAUD,20080814,044000,2.1435,2.1440,2.1435,2.1440
GBPAUD,20080814,044100,2.1441,2.1443,2.1441,2.1442
GBPAUD,20080814,044200,2.1442,2.1449,2.1440,2.1449
GBPAUD,20080814,044300,2.1449,2.1449,2.1446,2.1446
GBPAUD,20080814,044400,2.1444,2.1453,2.1443,2.1453
GBPAUD,20080814,044500,2.1452,2.1460,2.1450,2.1460
GBPAUD,20080814,044600,2.1460,2.1461,2.1460,2.1461
GBPAUD,20080814,044700,2.1460,2.1460,2.1456,2.1456
GBPAUD,20080814,044800,2.1456,2.1458,2.1456,2.1458
GBPAUD,20080814,044900,2.1460,2.1460,2.1458,2.1460
GBPAUD,20080814,045000,2.1463,2.1469,2.1461,2.1469
GBPAUD,20080814,045100,2.1470,2.1471,2.1469,2.1469
GBPAUD,20080814,045200,2.1468,2.1468,2.1466,2.1468
GBPAUD,20080814,045300,2.1468,2.1468,2.1464,2.1464
GBPAUD,20080814,045400,2.1461,2.1461,2.1453,2.1453
GBPAUD,20080814,045500,2.1450,2.1452,2.1450,2.1452
GBPAUD,20080814,045600,2.1453,2.1455,2.1453,2.1453
GBPAUD,20080814,045700,2.1453,2.1453,2.1451,2.1451
GBPAUD,20080814,045800,2.1450,2.1453,2.1450,2.1453
GBPAUD,20080814,045900,2.1453,2.1455,2.1453,2.1455
GBPAUD,20080814,050000,2.1457,2.1459,2.1457,2.1459
GBPAUD,20080814,050100,2.1459,2.1461,2.1459,2.1461
GBPAUD,20080814,050200,2.1463,2.1464,2.1463,2.1464
GBPAUD,20080814,050300,2.1464,2.1464,2.1464,2.1464
GBPAUD,20080814,050400,2.1464,2.1464,2.1461,2.1461
GBPAUD,20080814,050500,2.1460,2.1460,2.1457,2.1458
GBPAUD,20080814,050600,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080814,050700,2.1458,2.1458,2.1454,2.1454
GBPAUD,20080814,050800,2.1456,2.1457,2.1456,2.1457
GBPAUD,20080814,050900,2.1458,2.1458,2.1456,2.1456
GBPAUD,20080814,051000,2.1456,2.1458,2.1456,2.1458
GBPAUD,20080814,051100,2.1458,2.1460,2.1458,2.1460
GBPAUD,20080814,051200,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080814,051300,2.1460,2.1461,2.1460,2.1461
GBPAUD,20080814,051400,2.1460,2.1460,2.1460,2.1460
GBPAUD,20080814,051500,2.1459,2.1459,2.1458,2.1458
GBPAUD,20080814,051600,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080814,051700,2.1458,2.1459,2.1458,2.1459
GBPAUD,20080814,051800,2.1460,2.1461,2.1460,2.1461
GBPAUD,20080814,051900,2.1461,2.1462,2.1461,2.1462
GBPAUD,20080814,052000,2.1462,2.1462,2.1462,2.1462
GBPAUD,20080814,052100,2.1465,2.1468,2.1465,2.1468
GBPAUD,20080814,052200,2.1470,2.1471,2.1470,2.1471
GBPAUD,20080814,052300,2.1472,2.1472,2.1471,2.1471
GBPAUD,20080814,052400,2.1470,2.1470,2.1468,2.1468
GBPAUD,20080814,052500,2.1468,2.1473,2.1468,2.1473
GBPAUD,20080814,052600,2.1473,2.1474,2.1473,2.1474
GBPAUD,20080814,052700,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080814,052800,2.1474,2.1474,2.1472,2.1472
GBPAUD,20080814,052900,2.1472,2.1476,2.1472,2.1476
GBPAUD,20080814,053000,2.1476,2.1478,2.1476,2.1478
GBPAUD,20080814,053100,2.1479,2.1484,2.1479,2.1484
GBPAUD,20080814,053200,2.1482,2.1482,2.1474,2.1474
GBPAUD,20080814,053300,2.1473,2.1475,2.1472,2.1475
GBPAUD,20080814,053400,2.1476,2.1477,2.1470,2.1477
GBPAUD,20080814,053500,2.1478,2.1479,2.1470,2.1470
GBPAUD,20080814,053600,2.1471,2.1472,2.1469,2.1470
GBPAUD,20080814,053700,2.1470,2.1470,2.1468,2.1468
GBPAUD,20080814,053800,2.1468,2.1471,2.1468,2.1471
GBPAUD,20080814,053900,2.1472,2.1474,2.1472,2.1474
GBPAUD,20080814,054000,2.1474,2.1474,2.1471,2.1471
GBPAUD,20080814,054100,2.1471,2.1476,2.1471,2.1476
GBPAUD,20080814,054200,2.1476,2.1476,2.1476,2.1476
GBPAUD,20080814,054300,2.1475,2.1475,2.1474,2.1475
GBPAUD,20080814,054400,2.1476,2.1477,2.1465,2.1465
GBPAUD,20080814,054500,2.1463,2.1464,2.1462,2.1464
GBPAUD,20080814,054600,2.1464,2.1464,2.1464,2.1464
GBPAUD,20080814,054700,2.1464,2.1465,2.1464,2.1465
GBPAUD,20080814,054800,2.1464,2.1470,2.1463,2.1470
GBPAUD,20080814,054900,2.1471,2.1471,2.1469,2.1469
GBPAUD,20080814,055000,2.1469,2.1470,2.1467,2.1467
GBPAUD,20080814,055100,2.1465,2.1469,2.1465,2.1469
GBPAUD,20080814,055200,2.1469,2.1469,2.1468,2.1468
GBPAUD,20080814,055300,2.1467,2.1469,2.1467,2.1469
GBPAUD,20080814,055400,2.1470,2.1472,2.1470,2.1472
GBPAUD,20080814,055500,2.1472,2.1473,2.1472,2.1473
GBPAUD,20080814,055600,2.1474,2.1474,2.1470,2.1470
GBPAUD,20080814,055700,2.1468,2.1469,2.1467,2.1469
GBPAUD,20080814,055800,2.1470,2.1470,2.1469,2.1469
GBPAUD,20080814,055900,2.1469,2.1471,2.1468,2.1471
GBPAUD,20080814,060000,2.1471,2.1471,2.1471,2.1471
GBPAUD,20080814,060100,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080814,060200,2.1470,2.1471,2.1470,2.1470
GBPAUD,20080814,060300,2.1470,2.1470,2.1467,2.1468
GBPAUD,20080814,060400,2.1470,2.1470,2.1456,2.1456
GBPAUD,20080814,060500,2.1453,2.1453,2.1451,2.1451
GBPAUD,20080814,060600,2.1453,2.1453,2.1451,2.1451
GBPAUD,20080814,060700,2.1450,2.1450,2.1447,2.1447
GBPAUD,20080814,060800,2.1446,2.1446,2.1442,2.1442
GBPAUD,20080814,060900,2.1442,2.1443,2.1442,2.1443
GBPAUD,20080814,061000,2.1444,2.1446,2.1444,2.1446
GBPAUD,20080814,061100,2.1446,2.1447,2.1446,2.1447
GBPAUD,20080814,061200,2.1448,2.1450,2.1448,2.1450
GBPAUD,20080814,061300,2.1450,2.1451,2.1450,2.1451
GBPAUD,20080814,061400,2.1451,2.1451,2.1450,2.1450
GBPAUD,20080814,061500,2.1449,2.1450,2.1449,2.1450
GBPAUD,20080814,061600,2.1449,2.1450,2.1447,2.1447
GBPAUD,20080814,061700,2.1447,2.1449,2.1447,2.1448
GBPAUD,20080814,061800,2.1449,2.1450,2.1449,2.1450
GBPAUD,20080814,061900,2.1451,2.1451,2.1449,2.1449
GBPAUD,20080814,062000,2.1449,2.1454,2.1449,2.1454
GBPAUD,20080814,062100,2.1455,2.1456,2.1455,2.1456
GBPAUD,20080814,062200,2.1456,2.1456,2.1456,2.1456
GBPAUD,20080814,062300,2.1454,2.1456,2.1454,2.1456
GBPAUD,20080814,062400,2.1457,2.1457,2.1453,2.1453
GBPAUD,20080814,062500,2.1451,2.1451,2.1449,2.1449
GBPAUD,20080814,062600,2.1448,2.1450,2.1448,2.1450
GBPAUD,20080814,062700,2.1452,2.1452,2.1451,2.1451
GBPAUD,20080814,062800,2.1450,2.1453,2.1450,2.1453
GBPAUD,20080814,062900,2.1453,2.1453,2.1451,2.1451
GBPAUD,20080814,063000,2.1449,2.1450,2.1449,2.1450
GBPAUD,20080814,063100,2.1451,2.1451,2.1451,2.1451
GBPAUD,20080814,063200,2.1451,2.1451,2.1449,2.1449
GBPAUD,20080814,063300,2.1449,2.1450,2.1447,2.1447
GBPAUD,20080814,063400,2.1448,2.1451,2.1448,2.1451
GBPAUD,20080814,063500,2.1451,2.1451,2.1450,2.1450
GBPAUD,20080814,063600,2.1448,2.1451,2.1448,2.1451
GBPAUD,20080814,063700,2.1451,2.1451,2.1450,2.1450
GBPAUD,20080814,063800,2.1449,2.1449,2.1448,2.1449
GBPAUD,20080814,063900,2.1449,2.1450,2.1449,2.1450
GBPAUD,20080814,064000,2.1450,2.1450,2.1447,2.1447
GBPAUD,20080814,064100,2.1448,2.1450,2.1448,2.1450
GBPAUD,20080814,064200,2.1451,2.1453,2.1451,2.1453
GBPAUD,20080814,064300,2.1454,2.1457,2.1454,2.1457
GBPAUD,20080814,064400,2.1456,2.1456,2.1454,2.1454
GBPAUD,20080814,064500,2.1453,2.1457,2.1453,2.1457
GBPAUD,20080814,064600,2.1457,2.1457,2.1455,2.1455
GBPAUD,20080814,064700,2.1454,2.1455,2.1453,2.1453
GBPAUD,20080814,064800,2.1453,2.1455,2.1453,2.1455
GBPAUD,20080814,064900,2.1456,2.1459,2.1456,2.1459
GBPAUD,20080814,065000,2.1458,2.1458,2.1455,2.1457
GBPAUD,20080814,065100,2.1457,2.1458,2.1457,2.1458
GBPAUD,20080814,065200,2.1460,2.1465,2.1460,2.1464
GBPAUD,20080814,065300,2.1465,2.1465,2.1461,2.1462
GBPAUD,20080814,065400,2.1462,2.1462,2.1461,2.1461
GBPAUD,20080814,065500,2.1461,2.1461,2.1458,2.1458
GBPAUD,20080814,065600,2.1458,2.1460,2.1458,2.1460
GBPAUD,20080814,065700,2.1461,2.1461,2.1461,2.1461
GBPAUD,20080814,065800,2.1462,2.1462,2.1462,2.1462
GBPAUD,20080814,065900,2.1461,2.1461,2.1459,2.1460
GBPAUD,20080814,070000,2.1461,2.1461,2.1461,2.1461
GBPAUD,20080814,070100,2.1461,2.1461,2.1460,2.1460
GBPAUD,20080814,070200,2.1460,2.1467,2.1460,2.1467
GBPAUD,20080814,070300,2.1467,2.1467,2.1467,2.1467
GBPAUD,20080814,070400,2.1467,2.1467,2.1467,2.1467
GBPAUD,20080814,070500,2.1465,2.1467,2.1465,2.1467
GBPAUD,20080814,070600,2.1466,2.1472,2.1466,2.1472
GBPAUD,20080814,070700,2.1474,2.1476,2.1474,2.1475
GBPAUD,20080814,070800,2.1474,2.1474,2.1471,2.1471
GBPAUD,20080814,070900,2.1472,2.1472,2.1470,2.1471
GBPAUD,20080814,071000,2.1470,2.1470,2.1468,2.1468
GBPAUD,20080814,071100,2.1468,2.1469,2.1467,2.1469
GBPAUD,20080814,071200,2.1471,2.1472,2.1471,2.1472
GBPAUD,20080814,071300,2.1471,2.1474,2.1471,2.1474
GBPAUD,20080814,071400,2.1471,2.1471,2.1469,2.1469
GBPAUD,20080814,071500,2.1469,2.1471,2.1469,2.1471
GBPAUD,20080814,071600,2.1472,2.1474,2.1472,2.1472
GBPAUD,20080814,071700,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080814,071800,2.1471,2.1482,2.1471,2.1482
GBPAUD,20080814,071900,2.1482,2.1482,2.1478,2.1478
GBPAUD,20080814,072000,2.1478,2.1480,2.1477,2.1477
GBPAUD,20080814,072100,2.1475,2.1475,2.1472,2.1472
GBPAUD,20080814,072200,2.1472,2.1474,2.1471,2.1474
GBPAUD,20080814,072300,2.1475,2.1476,2.1475,2.1475
GBPAUD,20080814,072400,2.1474,2.1476,2.1474,2.1476
GBPAUD,20080814,072500,2.1477,2.1477,2.1476,2.1476
GBPAUD,20080814,072600,2.1475,2.1475,2.1472,2.1474
GBPAUD,20080814,072700,2.1475,2.1477,2.1474,2.1474
GBPAUD,20080814,072800,2.1472,2.1474,2.1472,2.1474
GBPAUD,20080814,072900,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080814,073000,2.1474,2.1474,2.1471,2.1471
GBPAUD,20080814,073100,2.1469,2.1469,2.1467,2.1467
GBPAUD,20080814,073200,2.1467,2.1467,2.1465,2.1467
GBPAUD,20080814,073300,2.1468,2.1468,2.1468,2.1468
GBPAUD,20080814,073400,2.1467,2.1467,2.1465,2.1465
GBPAUD,20080814,073500,2.1465,2.1465,2.1463,2.1463
GBPAUD,20080814,073600,2.1464,2.1464,2.1463,2.1463
GBPAUD,20080814,073700,2.1464,2.1472,2.1464,2.1472
GBPAUD,20080814,073800,2.1474,2.1474,2.1472,2.1472
GBPAUD,20080814,073900,2.1475,2.1475,2.1474,2.1474
GBPAUD,20080814,074000,2.1474,2.1476,2.1474,2.1476
GBPAUD,20080814,074100,2.1477,2.1477,2.1476,2.1477
GBPAUD,20080814,074200,2.1477,2.1477,2.1477,2.1477
GBPAUD,20080814,074300,2.1477,2.1477,2.1477,2.1477
GBPAUD,20080814,074400,2.1477,2.1477,2.1472,2.1472
GBPAUD,20080814,074500,2.1472,2.1474,2.1472,2.1474
GBPAUD,20080814,074600,2.1475,2.1478,2.1475,2.1476
GBPAUD,20080814,074700,2.1474,2.1474,2.1471,2.1471
GBPAUD,20080814,074800,2.1467,2.1471,2.1467,2.1471
GBPAUD,20080814,074900,2.1471,2.1475,2.1471,2.1474
GBPAUD,20080814,075000,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080814,075100,2.1473,2.1473,2.1468,2.1468
GBPAUD,20080814,075200,2.1469,2.1470,2.1468,2.1469
GBPAUD,20080814,075300,2.1470,2.1471,2.1467,2.1467
GBPAUD,20080814,075400,2.1466,2.1466,2.1452,2.1454
GBPAUD,20080814,075500,2.1457,2.1458,2.1457,2.1457
GBPAUD,20080814,075600,2.1456,2.1458,2.1456,2.1458
GBPAUD,20080814,075700,2.1457,2.1458,2.1456,2.1456
GBPAUD,20080814,075800,2.1456,2.1456,2.1453,2.1453
GBPAUD,20080814,075900,2.1453,2.1453,2.1451,2.1451
GBPAUD,20080814,080000,2.1451,2.1452,2.1446,2.1446
GBPAUD,20080814,080100,2.1444,2.1446,2.1438,2.1439
GBPAUD,20080814,080200,2.1438,2.1449,2.1438,2.1449
GBPAUD,20080814,080300,2.1451,2.1456,2.1451,2.1456
GBPAUD,20080814,080400,2.1455,2.1455,2.1451,2.1454
GBPAUD,20080814,080500,2.1457,2.1463,2.1456,2.1463
GBPAUD,20080814,080600,2.1461,2.1461,2.1456,2.1456
GBPAUD,20080814,080700,2.1457,2.1458,2.1455,2.1456
GBPAUD,20080814,080800,2.1457,2.1459,2.1457,2.1457
GBPAUD,20080814,080900,2.1457,2.1457,2.1450,2.1450
GBPAUD,20080814,081000,2.1453,2.1454,2.1450,2.1450
GBPAUD,20080814,081100,2.1449,2.1449,2.1428,2.1428
GBPAUD,20080814,081200,2.1426,2.1426,2.1418,2.1423
GBPAUD,20080814,081300,2.1424,2.1435,2.1424,2.1435
GBPAUD,20080814,081400,2.1436,2.1436,2.1428,2.1428
GBPAUD,20080814,081500,2.1425,2.1430,2.1422,2.1430
GBPAUD,20080814,081600,2.1429,2.1441,2.1429,2.1441
GBPAUD,20080814,081700,2.1442,2.1442,2.1436,2.1436
GBPAUD,20080814,081800,2.1438,2.1438,2.1438,2.1438
GBPAUD,20080814,081900,2.1435,2.1435,2.1432,2.1432
GBPAUD,20080814,082000,2.1430,2.1430,2.1427,2.1427
GBPAUD,20080814,082100,2.1427,2.1428,2.1425,2.1428
GBPAUD,20080814,082200,2.1426,2.1426,2.1423,2.1424
GBPAUD,20080814,082300,2.1422,2.1422,2.1409,2.1409
GBPAUD,20080814,082400,2.1407,2.1407,2.1397,2.1397
GBPAUD,20080814,082500,2.1398,2.1405,2.1398,2.1405
GBPAUD,20080814,082600,2.1406,2.1413,2.1406,2.1413
GBPAUD,20080814,082700,2.1415,2.1416,2.1409,2.1409
GBPAUD,20080814,082800,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080814,082900,2.1409,2.1412,2.1407,2.1412
GBPAUD,20080814,083000,2.1414,2.1414,2.1412,2.1412
GBPAUD,20080814,083100,2.1411,2.1411,2.1409,2.1411
GBPAUD,20080814,083200,2.1411,2.1411,2.1410,2.1411
GBPAUD,20080814,083300,2.1409,2.1409,2.1405,2.1406
GBPAUD,20080814,083400,2.1407,2.1415,2.1407,2.1415
GBPAUD,20080814,083500,2.1416,2.1416,2.1408,2.1410
GBPAUD,20080814,083600,2.1413,2.1419,2.1413,2.1419
GBPAUD,20080814,083700,2.1420,2.1435,2.1420,2.1435
GBPAUD,20080814,083800,2.1436,2.1436,2.1432,2.1432
GBPAUD,20080814,083900,2.1430,2.1435,2.1426,2.1435
GBPAUD,20080814,084000,2.1437,2.1442,2.1435,2.1435
GBPAUD,20080814,084100,2.1435,2.1437,2.1434,2.1434
GBPAUD,20080814,084200,2.1434,2.1437,2.1434,2.1436
GBPAUD,20080814,084300,2.1435,2.1435,2.1432,2.1432
GBPAUD,20080814,084400,2.1432,2.1433,2.1425,2.1425
GBPAUD,20080814,084500,2.1422,2.1422,2.1413,2.1413
GBPAUD,20080814,084600,2.1415,2.1417,2.1412,2.1417
GBPAUD,20080814,084700,2.1416,2.1425,2.1416,2.1425
GBPAUD,20080814,084800,2.1426,2.1426,2.1418,2.1425
GBPAUD,20080814,084900,2.1426,2.1431,2.1426,2.1431
GBPAUD,20080814,085000,2.1429,2.1431,2.1429,2.1430
GBPAUD,20080814,085100,2.1429,2.1429,2.1416,2.1419
GBPAUD,20080814,085200,2.1418,2.1418,2.1408,2.1408
GBPAUD,20080814,085300,2.1409,2.1410,2.1409,2.1409
GBPAUD,20080814,085400,2.1408,2.1408,2.1405,2.1405
GBPAUD,20080814,085500,2.1407,2.1408,2.1405,2.1405
GBPAUD,20080814,085600,2.1406,2.1411,2.1406,2.1409
GBPAUD,20080814,085700,2.1411,2.1416,2.1411,2.1415
GBPAUD,20080814,085800,2.1416,2.1420,2.1416,2.1420
GBPAUD,20080814,085900,2.1422,2.1426,2.1422,2.1424
GBPAUD,20080814,090000,2.1422,2.1422,2.1411,2.1412
GBPAUD,20080814,090100,2.1413,2.1415,2.1409,2.1412
GBPAUD,20080814,090200,2.1411,2.1411,2.1398,2.1398
GBPAUD,20080814,090300,2.1399,2.1406,2.1399,2.1406
GBPAUD,20080814,090400,2.1407,2.1412,2.1404,2.1412
GBPAUD,20080814,090500,2.1414,2.1425,2.1398,2.1398
GBPAUD,20080814,090600,2.1395,2.1398,2.1393,2.1393
GBPAUD,20080814,090700,2.1394,2.1400,2.1394,2.1399
GBPAUD,20080814,090800,2.1400,2.1400,2.1398,2.1400
GBPAUD,20080814,090900,2.1401,2.1402,2.1401,2.1401
GBPAUD,20080814,091000,2.1400,2.1400,2.1391,2.1391
GBPAUD,20080814,091100,2.1392,2.1399,2.1389,2.1389
GBPAUD,20080814,091200,2.1388,2.1391,2.1385,2.1391
GBPAUD,20080814,091300,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080814,091400,2.1391,2.1391,2.1383,2.1383
GBPAUD,20080814,091500,2.1384,2.1384,2.1382,2.1383
GBPAUD,20080814,091600,2.1384,2.1388,2.1384,2.1388
GBPAUD,20080814,091700,2.1388,2.1389,2.1386,2.1386
GBPAUD,20080814,091800,2.1384,2.1384,2.1378,2.1378
GBPAUD,20080814,091900,2.1376,2.1377,2.1374,2.1374
GBPAUD,20080814,092000,2.1374,2.1377,2.1374,2.1377
GBPAUD,20080814,092100,2.1378,2.1382,2.1375,2.1375
GBPAUD,20080814,092200,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080814,092300,2.1370,2.1370,2.1357,2.1357
GBPAUD,20080814,092400,2.1353,2.1359,2.1352,2.1359
GBPAUD,20080814,092500,2.1358,2.1360,2.1358,2.1358
GBPAUD,20080814,092600,2.1357,2.1359,2.1356,2.1358
GBPAUD,20080814,092700,2.1359,2.1360,2.1359,2.1360
GBPAUD,20080814,092800,2.1361,2.1371,2.1361,2.1371
GBPAUD,20080814,092900,2.1373,2.1376,2.1373,2.1375
GBPAUD,20080814,093000,2.1374,2.1374,2.1370,2.1370
GBPAUD,20080814,093100,2.1370,2.1370,2.1365,2.1365
GBPAUD,20080814,093200,2.1363,2.1363,2.1356,2.1362
GBPAUD,20080814,093300,2.1365,2.1369,2.1365,2.1369
GBPAUD,20080814,093400,2.1372,2.1377,2.1372,2.1372
GBPAUD,20080814,093500,2.1370,2.1370,2.1369,2.1370
GBPAUD,20080814,093600,2.1372,2.1374,2.1370,2.1370
GBPAUD,20080814,093700,2.1371,2.1371,2.1365,2.1365
GBPAUD,20080814,093800,2.1363,2.1363,2.1361,2.1362
GBPAUD,20080814,093900,2.1360,2.1360,2.1355,2.1357
GBPAUD,20080814,094000,2.1358,2.1362,2.1358,2.1359
GBPAUD,20080814,094100,2.1357,2.1357,2.1353,2.1353
GBPAUD,20080814,094200,2.1354,2.1357,2.1354,2.1357
GBPAUD,20080814,094300,2.1356,2.1356,2.1348,2.1348
GBPAUD,20080814,094400,2.1347,2.1349,2.1346,2.1348
GBPAUD,20080814,094500,2.1347,2.1348,2.1346,2.1348
GBPAUD,20080814,094600,2.1348,2.1352,2.1348,2.1348
GBPAUD,20080814,094700,2.1347,2.1348,2.1342,2.1342
GBPAUD,20080814,094800,2.1339,2.1339,2.1321,2.1321
GBPAUD,20080814,094900,2.1320,2.1324,2.1319,2.1324
GBPAUD,20080814,095000,2.1325,2.1327,2.1320,2.1320
GBPAUD,20080814,095100,2.1319,2.1319,2.1315,2.1317
GBPAUD,20080814,095200,2.1316,2.1316,2.1305,2.1306
GBPAUD,20080814,095300,2.1303,2.1303,2.1301,2.1301
GBPAUD,20080814,095400,2.1302,2.1308,2.1302,2.1308
GBPAUD,20080814,095500,2.1310,2.1314,2.1310,2.1313
GBPAUD,20080814,095600,2.1312,2.1312,2.1305,2.1305
GBPAUD,20080814,095700,2.1304,2.1305,2.1302,2.1302
GBPAUD,20080814,095800,2.1301,2.1307,2.1298,2.1306
GBPAUD,20080814,095900,2.1306,2.1312,2.1306,2.1312
GBPAUD,20080814,100000,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080814,100100,2.1313,2.1314,2.1311,2.1312
GBPAUD,20080814,100200,2.1310,2.1314,2.1309,2.1311
GBPAUD,20080814,100300,2.1307,2.1307,2.1300,2.1302
GBPAUD,20080814,100400,2.1306,2.1309,2.1302,2.1309
GBPAUD,20080814,100500,2.1311,2.1317,2.1311,2.1311
GBPAUD,20080814,100600,2.1313,2.1316,2.1313,2.1316
GBPAUD,20080814,100700,2.1316,2.1320,2.1316,2.1320
GBPAUD,20080814,100800,2.1320,2.1320,2.1319,2.1320
GBPAUD,20080814,100900,2.1321,2.1328,2.1321,2.1326
GBPAUD,20080814,101000,2.1323,2.1323,2.1318,2.1318
GBPAUD,20080814,101100,2.1317,2.1321,2.1317,2.1321
GBPAUD,20080814,101200,2.1322,2.1327,2.1322,2.1326
GBPAUD,20080814,101300,2.1328,2.1335,2.1328,2.1335
GBPAUD,20080814,101400,2.1334,2.1334,2.1328,2.1328
GBPAUD,20080814,101500,2.1327,2.1327,2.1323,2.1326
GBPAUD,20080814,101600,2.1325,2.1328,2.1324,2.1328
GBPAUD,20080814,101700,2.1329,2.1334,2.1329,2.1334
GBPAUD,20080814,101800,2.1335,2.1335,2.1330,2.1331
GBPAUD,20080814,101900,2.1333,2.1337,2.1333,2.1335
GBPAUD,20080814,102000,2.1334,2.1338,2.1334,2.1337
GBPAUD,20080814,102100,2.1339,2.1344,2.1339,2.1344
GBPAUD,20080814,102200,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080814,102300,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080814,102400,2.1345,2.1348,2.1345,2.1345
GBPAUD,20080814,102500,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080814,102600,2.1339,2.1341,2.1338,2.1338
GBPAUD,20080814,102700,2.1337,2.1341,2.1337,2.1341
GBPAUD,20080814,102800,2.1340,2.1343,2.1339,2.1343
GBPAUD,20080814,102900,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080814,103000,2.1344,2.1348,2.1344,2.1348
GBPAUD,20080814,103100,2.1348,2.1348,2.1346,2.1346
GBPAUD,20080814,103200,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080814,103300,2.1348,2.1350,2.1348,2.1349
GBPAUD,20080814,103400,2.1349,2.1349,2.1347,2.1347
GBPAUD,20080814,103500,2.1347,2.1347,2.1346,2.1346
GBPAUD,20080814,103600,2.1347,2.1355,2.1347,2.1355
GBPAUD,20080814,103700,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080814,103800,2.1354,2.1354,2.1352,2.1353
GBPAUD,20080814,103900,2.1355,2.1359,2.1355,2.1359
GBPAUD,20080814,104000,2.1360,2.1360,2.1359,2.1360
GBPAUD,20080814,104100,2.1359,2.1359,2.1356,2.1356
GBPAUD,20080814,104200,2.1356,2.1356,2.1350,2.1350
GBPAUD,20080814,104300,2.1350,2.1351,2.1350,2.1351
GBPAUD,20080814,104400,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080814,104500,2.1349,2.1351,2.1349,2.1350
GBPAUD,20080814,104600,2.1352,2.1355,2.1352,2.1355
GBPAUD,20080814,104700,2.1355,2.1355,2.1352,2.1352
GBPAUD,20080814,104800,2.1352,2.1353,2.1351,2.1353
GBPAUD,20080814,104900,2.1355,2.1358,2.1354,2.1354
GBPAUD,20080814,105000,2.1355,2.1355,2.1352,2.1352
GBPAUD,20080814,105100,2.1351,2.1351,2.1348,2.1349
GBPAUD,20080814,105200,2.1351,2.1352,2.1351,2.1351
GBPAUD,20080814,105300,2.1349,2.1349,2.1341,2.1341
GBPAUD,20080814,105400,2.1342,2.1346,2.1342,2.1345
GBPAUD,20080814,105500,2.1344,2.1346,2.1341,2.1346
GBPAUD,20080814,105600,2.1348,2.1355,2.1346,2.1346
GBPAUD,20080814,105700,2.1348,2.1351,2.1342,2.1342
GBPAUD,20080814,105800,2.1341,2.1345,2.1339,2.1345
GBPAUD,20080814,105900,2.1346,2.1348,2.1343,2.1343
GBPAUD,20080814,110000,2.1342,2.1357,2.1341,2.1357
GBPAUD,20080814,110100,2.1358,2.1358,2.1348,2.1348
GBPAUD,20080814,110200,2.1346,2.1349,2.1344,2.1344
GBPAUD,20080814,110300,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080814,110400,2.1349,2.1352,2.1348,2.1348
GBPAUD,20080814,110500,2.1345,2.1349,2.1345,2.1349
GBPAUD,20080814,110600,2.1349,2.1350,2.1348,2.1348
GBPAUD,20080814,110700,2.1347,2.1349,2.1345,2.1349
GBPAUD,20080814,110800,2.1351,2.1351,2.1344,2.1344
GBPAUD,20080814,110900,2.1344,2.1348,2.1344,2.1348
GBPAUD,20080814,111000,2.1347,2.1347,2.1338,2.1338
GBPAUD,20080814,111100,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080814,111200,2.1338,2.1338,2.1328,2.1328
GBPAUD,20080814,111300,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080814,111400,2.1328,2.1328,2.1326,2.1326
GBPAUD,20080814,111500,2.1327,2.1332,2.1327,2.1329
GBPAUD,20080814,111600,2.1330,2.1336,2.1330,2.1331
GBPAUD,20080814,111700,2.1330,2.1333,2.1330,2.1333
GBPAUD,20080814,111800,2.1334,2.1334,2.1332,2.1332
GBPAUD,20080814,111900,2.1333,2.1335,2.1333,2.1333
GBPAUD,20080814,112000,2.1331,2.1331,2.1329,2.1329
GBPAUD,20080814,112100,2.1328,2.1332,2.1326,2.1332
GBPAUD,20080814,112200,2.1334,2.1337,2.1334,2.1335
GBPAUD,20080814,112300,2.1334,2.1334,2.1330,2.1331
GBPAUD,20080814,112400,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080814,112500,2.1330,2.1336,2.1329,2.1336
GBPAUD,20080814,112600,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080814,112700,2.1339,2.1341,2.1338,2.1341
GBPAUD,20080814,112800,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080814,112900,2.1345,2.1353,2.1341,2.1353
GBPAUD,20080814,113000,2.1356,2.1356,2.1345,2.1345
GBPAUD,20080814,113100,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080814,113200,2.1339,2.1342,2.1339,2.1341
GBPAUD,20080814,113300,2.1340,2.1342,2.1340,2.1342
GBPAUD,20080814,113400,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080814,113500,2.1343,2.1343,2.1340,2.1340
GBPAUD,20080814,113600,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080814,113700,2.1343,2.1346,2.1343,2.1346
GBPAUD,20080814,113800,2.1346,2.1351,2.1346,2.1351
GBPAUD,20080814,113900,2.1351,2.1351,2.1348,2.1348
GBPAUD,20080814,114000,2.1347,2.1347,2.1345,2.1346
GBPAUD,20080814,114100,2.1344,2.1349,2.1344,2.1349
GBPAUD,20080814,114200,2.1349,2.1356,2.1349,2.1356
GBPAUD,20080814,114300,2.1356,2.1357,2.1356,2.1357
GBPAUD,20080814,114400,2.1357,2.1358,2.1355,2.1355
GBPAUD,20080814,114500,2.1354,2.1354,2.1352,2.1352
GBPAUD,20080814,114600,2.1351,2.1351,2.1350,2.1351
GBPAUD,20080814,114700,2.1352,2.1355,2.1352,2.1353
GBPAUD,20080814,114800,2.1352,2.1352,2.1348,2.1348
GBPAUD,20080814,114900,2.1348,2.1348,2.1344,2.1345
GBPAUD,20080814,115000,2.1344,2.1345,2.1344,2.1344
GBPAUD,20080814,115100,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080814,115200,2.1345,2.1345,2.1342,2.1342
GBPAUD,20080814,115300,2.1341,2.1341,2.1338,2.1339
GBPAUD,20080814,115400,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080814,115500,2.1337,2.1345,2.1337,2.1345
GBPAUD,20080814,115600,2.1346,2.1346,2.1342,2.1342
GBPAUD,20080814,115700,2.1342,2.1342,2.1339,2.1342
GBPAUD,20080814,115800,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080814,115900,2.1339,2.1344,2.1339,2.1343
GBPAUD,20080814,120000,2.1342,2.1342,2.1340,2.1340
GBPAUD,20080814,120100,2.1339,2.1339,2.1334,2.1334
GBPAUD,20080814,120200,2.1333,2.1333,2.1328,2.1331
GBPAUD,20080814,120300,2.1331,2.1332,2.1329,2.1329
GBPAUD,20080814,120400,2.1327,2.1327,2.1326,2.1326
GBPAUD,20080814,120500,2.1327,2.1330,2.1327,2.1330
GBPAUD,20080814,120600,2.1330,2.1333,2.1330,2.1333
GBPAUD,20080814,120700,2.1334,2.1337,2.1334,2.1337
GBPAUD,20080814,120800,2.1336,2.1336,2.1333,2.1333
GBPAUD,20080814,120900,2.1333,2.1333,2.1332,2.1333
GBPAUD,20080814,121000,2.1334,2.1335,2.1331,2.1331
GBPAUD,20080814,121100,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080814,121200,2.1330,2.1332,2.1330,2.1332
GBPAUD,20080814,121300,2.1333,2.1337,2.1333,2.1335
GBPAUD,20080814,121400,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080814,121500,2.1334,2.1344,2.1334,2.1344
GBPAUD,20080814,121600,2.1345,2.1356,2.1345,2.1355
GBPAUD,20080814,121700,2.1356,2.1365,2.1356,2.1365
GBPAUD,20080814,121800,2.1365,2.1366,2.1362,2.1362
GBPAUD,20080814,121900,2.1363,2.1368,2.1363,2.1366
GBPAUD,20080814,122000,2.1363,2.1363,2.1356,2.1356
GBPAUD,20080814,122100,2.1356,2.1356,2.1353,2.1353
GBPAUD,20080814,122200,2.1353,2.1356,2.1352,2.1352
GBPAUD,20080814,122300,2.1351,2.1351,2.1345,2.1346
GBPAUD,20080814,122400,2.1347,2.1350,2.1347,2.1350
GBPAUD,20080814,122500,2.1349,2.1349,2.1348,2.1349
GBPAUD,20080814,122600,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080814,122700,2.1350,2.1353,2.1350,2.1353
GBPAUD,20080814,122800,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080814,122900,2.1351,2.1351,2.1345,2.1345
GBPAUD,20080814,123000,2.1344,2.1352,2.1344,2.1352
GBPAUD,20080814,123100,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080814,123200,2.1351,2.1351,2.1348,2.1348
GBPAUD,20080814,123300,2.1347,2.1347,2.1342,2.1342
GBPAUD,20080814,123400,2.1343,2.1346,2.1343,2.1346
GBPAUD,20080814,123500,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080814,123600,2.1349,2.1356,2.1349,2.1356
GBPAUD,20080814,123700,2.1355,2.1355,2.1350,2.1350
GBPAUD,20080814,123800,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080814,123900,2.1350,2.1351,2.1349,2.1351
GBPAUD,20080814,124000,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080814,124100,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080814,124200,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080814,124300,2.1349,2.1353,2.1346,2.1353
GBPAUD,20080814,124400,2.1355,2.1359,2.1355,2.1358
GBPAUD,20080814,124500,2.1358,2.1358,2.1355,2.1355
GBPAUD,20080814,124600,2.1354,2.1354,2.1351,2.1351
GBPAUD,20080814,124700,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080814,124800,2.1355,2.1360,2.1355,2.1360
GBPAUD,20080814,124900,2.1362,2.1364,2.1362,2.1363
GBPAUD,20080814,125000,2.1364,2.1365,2.1362,2.1362
GBPAUD,20080814,125100,2.1360,2.1361,2.1359,2.1361
GBPAUD,20080814,125200,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080814,125300,2.1359,2.1360,2.1359,2.1359
GBPAUD,20080814,125400,2.1358,2.1358,2.1355,2.1355
GBPAUD,20080814,125500,2.1355,2.1358,2.1355,2.1358
GBPAUD,20080814,125600,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080814,125700,2.1359,2.1359,2.1357,2.1357
GBPAUD,20080814,125800,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080814,125900,2.1360,2.1365,2.1360,2.1365
GBPAUD,20080814,130000,2.1366,2.1368,2.1363,2.1363
GBPAUD,20080814,130100,2.1365,2.1365,2.1360,2.1360
GBPAUD,20080814,130200,2.1360,2.1363,2.1360,2.1363
GBPAUD,20080814,130300,2.1364,2.1365,2.1362,2.1362
GBPAUD,20080814,130400,2.1360,2.1360,2.1358,2.1358
GBPAUD,20080814,130500,2.1359,2.1363,2.1359,2.1363
GBPAUD,20080814,130600,2.1364,2.1365,2.1362,2.1362
GBPAUD,20080814,130700,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080814,130800,2.1358,2.1362,2.1358,2.1362
GBPAUD,20080814,130900,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080814,131000,2.1360,2.1363,2.1360,2.1363
GBPAUD,20080814,131100,2.1363,2.1363,2.1362,2.1362
GBPAUD,20080814,131200,2.1363,2.1369,2.1363,2.1369
GBPAUD,20080814,131300,2.1369,2.1379,2.1369,2.1377
GBPAUD,20080814,131400,2.1376,2.1376,2.1371,2.1372
GBPAUD,20080814,131500,2.1373,2.1383,2.1373,2.1383
GBPAUD,20080814,131600,2.1383,2.1383,2.1381,2.1381
GBPAUD,20080814,131700,2.1380,2.1381,2.1379,2.1379
GBPAUD,20080814,131800,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080814,131900,2.1376,2.1380,2.1376,2.1379
GBPAUD,20080814,132000,2.1380,2.1384,2.1380,2.1384
GBPAUD,20080814,132100,2.1385,2.1397,2.1385,2.1397
GBPAUD,20080814,132200,2.1397,2.1397,2.1387,2.1387
GBPAUD,20080814,132300,2.1386,2.1390,2.1386,2.1390
GBPAUD,20080814,132400,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080814,132500,2.1392,2.1394,2.1391,2.1391
GBPAUD,20080814,132600,2.1390,2.1390,2.1389,2.1390
GBPAUD,20080814,132700,2.1388,2.1388,2.1385,2.1385
GBPAUD,20080814,132800,2.1384,2.1384,2.1383,2.1384
GBPAUD,20080814,132900,2.1386,2.1387,2.1386,2.1386
GBPAUD,20080814,133000,2.1386,2.1388,2.1386,2.1388
GBPAUD,20080814,133100,2.1388,2.1393,2.1388,2.1393
GBPAUD,20080814,133200,2.1394,2.1400,2.1394,2.1400
GBPAUD,20080814,133300,2.1400,2.1400,2.1399,2.1400
GBPAUD,20080814,133400,2.1401,2.1401,2.1390,2.1390
GBPAUD,20080814,133500,2.1389,2.1389,2.1385,2.1385
GBPAUD,20080814,133600,2.1386,2.1386,2.1385,2.1385
GBPAUD,20080814,133700,2.1384,2.1387,2.1383,2.1387
GBPAUD,20080814,133800,2.1387,2.1390,2.1387,2.1390
GBPAUD,20080814,133900,2.1387,2.1388,2.1384,2.1384
GBPAUD,20080814,134000,2.1383,2.1383,2.1381,2.1383
GBPAUD,20080814,134100,2.1383,2.1386,2.1381,2.1381
GBPAUD,20080814,134200,2.1380,2.1380,2.1379,2.1380
GBPAUD,20080814,134300,2.1380,2.1380,2.1378,2.1380
GBPAUD,20080814,134400,2.1381,2.1386,2.1381,2.1386
GBPAUD,20080814,134500,2.1387,2.1394,2.1387,2.1391
GBPAUD,20080814,134600,2.1390,2.1390,2.1387,2.1387
GBPAUD,20080814,134700,2.1388,2.1389,2.1388,2.1389
GBPAUD,20080814,134800,2.1388,2.1388,2.1378,2.1378
GBPAUD,20080814,134900,2.1377,2.1377,2.1372,2.1372
GBPAUD,20080814,135000,2.1371,2.1372,2.1370,2.1371
GBPAUD,20080814,135100,2.1370,2.1374,2.1370,2.1374
GBPAUD,20080814,135200,2.1376,2.1377,2.1374,2.1375
GBPAUD,20080814,135300,2.1375,2.1377,2.1375,2.1375
GBPAUD,20080814,135400,2.1375,2.1375,2.1372,2.1372
GBPAUD,20080814,135500,2.1373,2.1374,2.1372,2.1373
GBPAUD,20080814,135600,2.1373,2.1374,2.1373,2.1373
GBPAUD,20080814,135700,2.1374,2.1377,2.1374,2.1377
GBPAUD,20080814,135800,2.1377,2.1378,2.1377,2.1378
GBPAUD,20080814,135900,2.1379,2.1380,2.1379,2.1380
GBPAUD,20080814,140000,2.1379,2.1379,2.1370,2.1370
GBPAUD,20080814,140100,2.1371,2.1371,2.1369,2.1369
GBPAUD,20080814,140200,2.1370,2.1373,2.1370,2.1373
GBPAUD,20080814,140300,2.1376,2.1379,2.1376,2.1379
GBPAUD,20080814,140400,2.1379,2.1379,2.1379,2.1379
GBPAUD,20080814,140500,2.1379,2.1380,2.1379,2.1380
GBPAUD,20080814,140600,2.1383,2.1387,2.1383,2.1387
GBPAUD,20080814,140700,2.1387,2.1388,2.1387,2.1388
GBPAUD,20080814,140800,2.1390,2.1394,2.1390,2.1394
GBPAUD,20080814,140900,2.1394,2.1395,2.1393,2.1393
GBPAUD,20080814,141000,2.1390,2.1390,2.1386,2.1386
GBPAUD,20080814,141100,2.1387,2.1388,2.1386,2.1386
GBPAUD,20080814,141200,2.1387,2.1388,2.1387,2.1387
GBPAUD,20080814,141300,2.1389,2.1391,2.1386,2.1386
GBPAUD,20080814,141400,2.1384,2.1384,2.1383,2.1384
GBPAUD,20080814,141500,2.1384,2.1384,2.1379,2.1381
GBPAUD,20080814,141600,2.1383,2.1383,2.1376,2.1376
GBPAUD,20080814,141700,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080814,141800,2.1374,2.1379,2.1374,2.1379
GBPAUD,20080814,141900,2.1377,2.1384,2.1377,2.1384
GBPAUD,20080814,142000,2.1385,2.1385,2.1380,2.1381
GBPAUD,20080814,142100,2.1380,2.1384,2.1380,2.1384
GBPAUD,20080814,142200,2.1385,2.1388,2.1382,2.1383
GBPAUD,20080814,142300,2.1384,2.1388,2.1383,2.1388
GBPAUD,20080814,142400,2.1388,2.1388,2.1384,2.1384
GBPAUD,20080814,142500,2.1383,2.1384,2.1382,2.1384
GBPAUD,20080814,142600,2.1385,2.1390,2.1385,2.1390
GBPAUD,20080814,142700,2.1391,2.1393,2.1391,2.1393
GBPAUD,20080814,142800,2.1394,2.1394,2.1391,2.1391
GBPAUD,20080814,142900,2.1391,2.1391,2.1384,2.1384
GBPAUD,20080814,143000,2.1381,2.1381,2.1376,2.1376
GBPAUD,20080814,143100,2.1373,2.1373,2.1368,2.1373
GBPAUD,20080814,143200,2.1376,2.1378,2.1372,2.1373
GBPAUD,20080814,143300,2.1372,2.1379,2.1365,2.1372
GBPAUD,20080814,143400,2.1367,2.1370,2.1356,2.1370
GBPAUD,20080814,143500,2.1371,2.1377,2.1371,2.1377
GBPAUD,20080814,143600,2.1378,2.1384,2.1376,2.1376
GBPAUD,20080814,143700,2.1374,2.1374,2.1358,2.1358
GBPAUD,20080814,143800,2.1354,2.1355,2.1348,2.1348
GBPAUD,20080814,143900,2.1346,2.1349,2.1345,2.1347
GBPAUD,20080814,144000,2.1346,2.1351,2.1344,2.1345
GBPAUD,20080814,144100,2.1348,2.1352,2.1348,2.1352
GBPAUD,20080814,144200,2.1351,2.1352,2.1347,2.1352
GBPAUD,20080814,144300,2.1351,2.1351,2.1345,2.1351
GBPAUD,20080814,144400,2.1352,2.1358,2.1352,2.1357
GBPAUD,20080814,144500,2.1359,2.1363,2.1358,2.1363
GBPAUD,20080814,144600,2.1365,2.1369,2.1365,2.1369
GBPAUD,20080814,144700,2.1367,2.1370,2.1365,2.1370
GBPAUD,20080814,144800,2.1372,2.1374,2.1370,2.1372
GBPAUD,20080814,144900,2.1371,2.1380,2.1369,2.1369
GBPAUD,20080814,145000,2.1370,2.1374,2.1370,2.1374
GBPAUD,20080814,145100,2.1375,2.1380,2.1374,2.1380
GBPAUD,20080814,145200,2.1381,2.1388,2.1381,2.1387
GBPAUD,20080814,145300,2.1386,2.1387,2.1378,2.1379
GBPAUD,20080814,145400,2.1380,2.1384,2.1380,2.1381
GBPAUD,20080814,145500,2.1380,2.1380,2.1371,2.1371
GBPAUD,20080814,145600,2.1370,2.1372,2.1369,2.1370
GBPAUD,20080814,145700,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080814,145800,2.1368,2.1368,2.1365,2.1365
GBPAUD,20080814,145900,2.1365,2.1367,2.1365,2.1365
GBPAUD,20080814,150000,2.1365,2.1365,2.1364,2.1364
GBPAUD,20080814,150100,2.1363,2.1370,2.1363,2.1365
GBPAUD,20080814,150200,2.1366,2.1369,2.1366,2.1369
GBPAUD,20080814,150300,2.1370,2.1379,2.1370,2.1377
GBPAUD,20080814,150400,2.1380,2.1386,2.1378,2.1378
GBPAUD,20080814,150500,2.1376,2.1379,2.1375,2.1377
GBPAUD,20080814,150600,2.1379,2.1384,2.1379,2.1384
GBPAUD,20080814,150700,2.1386,2.1399,2.1386,2.1399
GBPAUD,20080814,150800,2.1401,2.1418,2.1401,2.1414
GBPAUD,20080814,150900,2.1413,2.1413,2.1412,2.1413
GBPAUD,20080814,151000,2.1412,2.1412,2.1405,2.1412
GBPAUD,20080814,151100,2.1413,2.1419,2.1413,2.1414
GBPAUD,20080814,151200,2.1414,2.1415,2.1412,2.1412
GBPAUD,20080814,151300,2.1414,2.1414,2.1408,2.1409
GBPAUD,20080814,151400,2.1408,2.1408,2.1406,2.1408
GBPAUD,20080814,151500,2.1407,2.1409,2.1400,2.1400
GBPAUD,20080814,151600,2.1399,2.1399,2.1395,2.1396
GBPAUD,20080814,151700,2.1397,2.1401,2.1397,2.1398
GBPAUD,20080814,151800,2.1397,2.1400,2.1396,2.1397
GBPAUD,20080814,151900,2.1398,2.1401,2.1398,2.1401
GBPAUD,20080814,152000,2.1400,2.1400,2.1391,2.1391
GBPAUD,20080814,152100,2.1390,2.1393,2.1390,2.1393
GBPAUD,20080814,152200,2.1391,2.1393,2.1391,2.1393
GBPAUD,20080814,152300,2.1394,2.1395,2.1393,2.1393
GBPAUD,20080814,152400,2.1393,2.1400,2.1391,2.1391
GBPAUD,20080814,152500,2.1390,2.1395,2.1390,2.1395
GBPAUD,20080814,152600,2.1395,2.1398,2.1394,2.1394
GBPAUD,20080814,152700,2.1395,2.1398,2.1395,2.1398
GBPAUD,20080814,152800,2.1398,2.1398,2.1394,2.1395
GBPAUD,20080814,152900,2.1394,2.1394,2.1392,2.1393
GBPAUD,20080814,153000,2.1394,2.1395,2.1394,2.1394
GBPAUD,20080814,153100,2.1394,2.1395,2.1392,2.1392
GBPAUD,20080814,153200,2.1391,2.1391,2.1390,2.1391
GBPAUD,20080814,153300,2.1392,2.1392,2.1390,2.1390
GBPAUD,20080814,153400,2.1388,2.1388,2.1384,2.1387
GBPAUD,20080814,153500,2.1386,2.1393,2.1386,2.1393
GBPAUD,20080814,153600,2.1394,2.1395,2.1390,2.1390
GBPAUD,20080814,153700,2.1389,2.1389,2.1386,2.1386
GBPAUD,20080814,153800,2.1386,2.1387,2.1385,2.1387
GBPAUD,20080814,153900,2.1389,2.1390,2.1389,2.1390
GBPAUD,20080814,154000,2.1391,2.1392,2.1390,2.1390
GBPAUD,20080814,154100,2.1390,2.1391,2.1390,2.1391
GBPAUD,20080814,154200,2.1392,2.1395,2.1391,2.1391
GBPAUD,20080814,154300,2.1390,2.1398,2.1388,2.1397
GBPAUD,20080814,154400,2.1398,2.1405,2.1398,2.1405
GBPAUD,20080814,154500,2.1404,2.1404,2.1396,2.1398
GBPAUD,20080814,154600,2.1397,2.1408,2.1397,2.1408
GBPAUD,20080814,154700,2.1407,2.1407,2.1405,2.1405
GBPAUD,20080814,154800,2.1404,2.1405,2.1402,2.1405
GBPAUD,20080814,154900,2.1405,2.1409,2.1405,2.1407
GBPAUD,20080814,155000,2.1410,2.1412,2.1410,2.1412
GBPAUD,20080814,155100,2.1413,2.1418,2.1413,2.1415
GBPAUD,20080814,155200,2.1415,2.1415,2.1412,2.1412
GBPAUD,20080814,155300,2.1413,2.1414,2.1409,2.1409
GBPAUD,20080814,155400,2.1409,2.1412,2.1408,2.1412
GBPAUD,20080814,155500,2.1414,2.1414,2.1411,2.1412
GBPAUD,20080814,155600,2.1415,2.1423,2.1415,2.1423
GBPAUD,20080814,155700,2.1423,2.1426,2.1423,2.1425
GBPAUD,20080814,155800,2.1427,2.1428,2.1423,2.1423
GBPAUD,20080814,155900,2.1421,2.1421,2.1415,2.1415
GBPAUD,20080814,160000,2.1414,2.1419,2.1414,2.1419
GBPAUD,20080814,160100,2.1421,2.1421,2.1418,2.1418
GBPAUD,20080814,160200,2.1418,2.1418,2.1412,2.1412
GBPAUD,20080814,160300,2.1409,2.1409,2.1405,2.1405
GBPAUD,20080814,160400,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080814,160500,2.1403,2.1403,2.1401,2.1401
GBPAUD,20080814,160600,2.1400,2.1405,2.1398,2.1405
GBPAUD,20080814,160700,2.1407,2.1408,2.1407,2.1408
GBPAUD,20080814,160800,2.1408,2.1411,2.1408,2.1411
GBPAUD,20080814,160900,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080814,161000,2.1412,2.1423,2.1412,2.1423
GBPAUD,20080814,161100,2.1423,2.1423,2.1421,2.1421
GBPAUD,20080814,161200,2.1421,2.1422,2.1421,2.1422
GBPAUD,20080814,161300,2.1422,2.1423,2.1422,2.1423
GBPAUD,20080814,161400,2.1422,2.1422,2.1420,2.1420
GBPAUD,20080814,161500,2.1420,2.1421,2.1417,2.1418
GBPAUD,20080814,161600,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080814,161700,2.1416,2.1416,2.1414,2.1414
GBPAUD,20080814,161800,2.1415,2.1419,2.1415,2.1419
GBPAUD,20080814,161900,2.1419,2.1419,2.1417,2.1418
GBPAUD,20080814,162000,2.1419,2.1421,2.1419,2.1421
GBPAUD,20080814,162100,2.1422,2.1429,2.1422,2.1426
GBPAUD,20080814,162200,2.1423,2.1423,2.1422,2.1423
GBPAUD,20080814,162300,2.1425,2.1425,2.1423,2.1423
GBPAUD,20080814,162400,2.1423,2.1424,2.1423,2.1423
GBPAUD,20080814,162500,2.1424,2.1424,2.1423,2.1423
GBPAUD,20080814,162600,2.1422,2.1422,2.1416,2.1416
GBPAUD,20080814,162700,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080814,162800,2.1416,2.1420,2.1416,2.1416
GBPAUD,20080814,162900,2.1418,2.1418,2.1415,2.1416
GBPAUD,20080814,163000,2.1417,2.1417,2.1416,2.1416
GBPAUD,20080814,163100,2.1416,2.1416,2.1407,2.1408
GBPAUD,20080814,163200,2.1409,2.1409,2.1405,2.1405
GBPAUD,20080814,163300,2.1407,2.1411,2.1407,2.1411
GBPAUD,20080814,163400,2.1409,2.1410,2.1407,2.1410
GBPAUD,20080814,163500,2.1410,2.1410,2.1408,2.1408
GBPAUD,20080814,163600,2.1408,2.1421,2.1407,2.1421
GBPAUD,20080814,163700,2.1418,2.1418,2.1409,2.1411
GBPAUD,20080814,163800,2.1412,2.1416,2.1412,2.1416
GBPAUD,20080814,163900,2.1416,2.1419,2.1416,2.1419
GBPAUD,20080814,164000,2.1420,2.1440,2.1420,2.1425
GBPAUD,20080814,164100,2.1426,2.1430,2.1426,2.1430
GBPAUD,20080814,164200,2.1429,2.1430,2.1426,2.1428
GBPAUD,20080814,164300,2.1429,2.1433,2.1429,2.1431
GBPAUD,20080814,164400,2.1430,2.1435,2.1430,2.1435
GBPAUD,20080814,164500,2.1436,2.1436,2.1434,2.1434
GBPAUD,20080814,164600,2.1435,2.1437,2.1435,2.1436
GBPAUD,20080814,164700,2.1435,2.1437,2.1435,2.1437
GBPAUD,20080814,164800,2.1439,2.1440,2.1433,2.1433
GBPAUD,20080814,164900,2.1432,2.1437,2.1432,2.1437
GBPAUD,20080814,165000,2.1438,2.1449,2.1438,2.1449
GBPAUD,20080814,165100,2.1450,2.1451,2.1450,2.1451
GBPAUD,20080814,165200,2.1451,2.1456,2.1451,2.1453
GBPAUD,20080814,165300,2.1455,2.1461,2.1455,2.1461
GBPAUD,20080814,165400,2.1462,2.1465,2.1462,2.1465
GBPAUD,20080814,165500,2.1465,2.1466,2.1465,2.1465
GBPAUD,20080814,165600,2.1466,2.1468,2.1466,2.1468
GBPAUD,20080814,165700,2.1469,2.1469,2.1469,2.1469
GBPAUD,20080814,165800,2.1471,2.1471,2.1465,2.1465
GBPAUD,20080814,165900,2.1465,2.1465,2.1458,2.1458
GBPAUD,20080814,170000,2.1460,2.1482,2.1460,2.1482
GBPAUD,20080814,170100,2.1485,2.1485,2.1465,2.1467
GBPAUD,20080814,170200,2.1465,2.1465,2.1461,2.1464
GBPAUD,20080814,170300,2.1463,2.1463,2.1460,2.1460
GBPAUD,20080814,170400,2.1459,2.1461,2.1459,2.1461
GBPAUD,20080814,170500,2.1461,2.1461,2.1461,2.1461
GBPAUD,20080814,170600,2.1460,2.1460,2.1457,2.1458
GBPAUD,20080814,170700,2.1458,2.1458,2.1454,2.1454
GBPAUD,20080814,170800,2.1454,2.1455,2.1453,2.1454
GBPAUD,20080814,170900,2.1453,2.1453,2.1451,2.1453
GBPAUD,20080814,171000,2.1452,2.1453,2.1449,2.1449
GBPAUD,20080814,171100,2.1447,2.1447,2.1446,2.1446
GBPAUD,20080814,171200,2.1446,2.1446,2.1441,2.1445
GBPAUD,20080814,171300,2.1446,2.1446,2.1443,2.1445
GBPAUD,20080814,171400,2.1444,2.1444,2.1442,2.1442
GBPAUD,20080814,171500,2.1441,2.1442,2.1441,2.1441
GBPAUD,20080814,171600,2.1442,2.1456,2.1442,2.1456
GBPAUD,20080814,171700,2.1457,2.1459,2.1457,2.1459
GBPAUD,20080814,171800,2.1460,2.1468,2.1460,2.1464
GBPAUD,20080814,171900,2.1465,2.1467,2.1465,2.1467
GBPAUD,20080814,172000,2.1468,2.1470,2.1466,2.1470
GBPAUD,20080814,172100,2.1472,2.1475,2.1470,2.1470
GBPAUD,20080814,172200,2.1468,2.1468,2.1468,2.1468
GBPAUD,20080814,172300,2.1468,2.1472,2.1468,2.1470
GBPAUD,20080814,172400,2.1468,2.1468,2.1463,2.1463
GBPAUD,20080814,172500,2.1462,2.1465,2.1462,2.1465
GBPAUD,20080814,172600,2.1463,2.1463,2.1461,2.1461
GBPAUD,20080814,172700,2.1461,2.1461,2.1456,2.1456
GBPAUD,20080814,172800,2.1455,2.1455,2.1449,2.1449
GBPAUD,20080814,172900,2.1448,2.1448,2.1447,2.1448
GBPAUD,20080814,173000,2.1448,2.1448,2.1446,2.1446
GBPAUD,20080814,173100,2.1445,2.1447,2.1445,2.1447
GBPAUD,20080814,173200,2.1448,2.1450,2.1444,2.1444
GBPAUD,20080814,173300,2.1443,2.1443,2.1435,2.1435
GBPAUD,20080814,173400,2.1432,2.1437,2.1428,2.1437
GBPAUD,20080814,173500,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080814,173600,2.1436,2.1437,2.1436,2.1436
GBPAUD,20080814,173700,2.1434,2.1435,2.1434,2.1435
GBPAUD,20080814,173800,2.1435,2.1435,2.1434,2.1435
GBPAUD,20080814,173900,2.1436,2.1442,2.1436,2.1442
GBPAUD,20080814,174000,2.1444,2.1450,2.1444,2.1450
GBPAUD,20080814,174100,2.1453,2.1454,2.1451,2.1451
GBPAUD,20080814,174200,2.1451,2.1451,2.1441,2.1441
GBPAUD,20080814,174300,2.1440,2.1444,2.1439,2.1444
GBPAUD,20080814,174400,2.1444,2.1444,2.1442,2.1443
GBPAUD,20080814,174500,2.1444,2.1447,2.1444,2.1447
GBPAUD,20080814,174600,2.1446,2.1446,2.1444,2.1444
GBPAUD,20080814,174700,2.1444,2.1449,2.1444,2.1449
GBPAUD,20080814,174800,2.1449,2.1451,2.1449,2.1451
GBPAUD,20080814,174900,2.1453,2.1453,2.1448,2.1448
GBPAUD,20080814,175000,2.1447,2.1450,2.1447,2.1450
GBPAUD,20080814,175100,2.1448,2.1450,2.1448,2.1449
GBPAUD,20080814,175200,2.1449,2.1449,2.1446,2.1446
GBPAUD,20080814,175300,2.1445,2.1447,2.1444,2.1447
GBPAUD,20080814,175400,2.1447,2.1453,2.1447,2.1453
GBPAUD,20080814,175500,2.1454,2.1458,2.1454,2.1458
GBPAUD,20080814,175600,2.1461,2.1463,2.1461,2.1463
GBPAUD,20080814,175700,2.1465,2.1474,2.1465,2.1474
GBPAUD,20080814,175800,2.1473,2.1491,2.1471,2.1491
GBPAUD,20080814,175900,2.1492,2.1492,2.1489,2.1489
GBPAUD,20080814,180000,2.1489,2.1489,2.1488,2.1488
GBPAUD,20080814,180100,2.1488,2.1488,2.1477,2.1477
GBPAUD,20080814,180200,2.1475,2.1476,2.1471,2.1471
GBPAUD,20080814,180300,2.1472,2.1486,2.1472,2.1486
GBPAUD,20080814,180400,2.1487,2.1487,2.1481,2.1481
GBPAUD,20080814,180500,2.1479,2.1479,2.1478,2.1478
GBPAUD,20080814,180600,2.1480,2.1480,2.1475,2.1479
GBPAUD,20080814,180700,2.1481,2.1482,2.1479,2.1481
GBPAUD,20080814,180800,2.1480,2.1480,2.1468,2.1468
GBPAUD,20080814,180900,2.1467,2.1467,2.1464,2.1465
GBPAUD,20080814,181000,2.1466,2.1472,2.1466,2.1470
GBPAUD,20080814,181100,2.1468,2.1468,2.1464,2.1465
GBPAUD,20080814,181200,2.1468,2.1481,2.1468,2.1476
GBPAUD,20080814,181300,2.1477,2.1477,2.1468,2.1468
GBPAUD,20080814,181400,2.1469,2.1479,2.1469,2.1479
GBPAUD,20080814,181500,2.1480,2.1480,2.1468,2.1468
GBPAUD,20080814,181600,2.1470,2.1471,2.1467,2.1467
GBPAUD,20080814,181700,2.1467,2.1475,2.1467,2.1475
GBPAUD,20080814,181800,2.1476,2.1476,2.1474,2.1475
GBPAUD,20080814,181900,2.1475,2.1479,2.1475,2.1478
GBPAUD,20080814,182000,2.1477,2.1477,2.1475,2.1476
GBPAUD,20080814,182100,2.1475,2.1478,2.1475,2.1478
GBPAUD,20080814,182200,2.1478,2.1478,2.1477,2.1477
GBPAUD,20080814,182300,2.1477,2.1477,2.1475,2.1475
GBPAUD,20080814,182400,2.1477,2.1483,2.1477,2.1483
GBPAUD,20080814,182500,2.1484,2.1488,2.1484,2.1486
GBPAUD,20080814,182600,2.1486,2.1486,2.1481,2.1482
GBPAUD,20080814,182700,2.1481,2.1483,2.1479,2.1483
GBPAUD,20080814,182800,2.1484,2.1485,2.1484,2.1484
GBPAUD,20080814,182900,2.1483,2.1483,2.1476,2.1476
GBPAUD,20080814,183000,2.1475,2.1478,2.1475,2.1477
GBPAUD,20080814,183100,2.1481,2.1492,2.1477,2.1492
GBPAUD,20080814,183200,2.1489,2.1499,2.1482,2.1499
GBPAUD,20080814,183300,2.1501,2.1507,2.1501,2.1503
GBPAUD,20080814,183400,2.1502,2.1502,2.1493,2.1496
GBPAUD,20080814,183500,2.1495,2.1495,2.1485,2.1490
GBPAUD,20080814,183600,2.1489,2.1490,2.1482,2.1482
GBPAUD,20080814,183700,2.1484,2.1491,2.1484,2.1489
GBPAUD,20080814,183800,2.1488,2.1500,2.1488,2.1500
GBPAUD,20080814,183900,2.1502,2.1509,2.1497,2.1497
GBPAUD,20080814,184000,2.1496,2.1496,2.1489,2.1489
GBPAUD,20080814,184100,2.1488,2.1488,2.1480,2.1480
GBPAUD,20080814,184200,2.1479,2.1493,2.1479,2.1486
GBPAUD,20080814,184300,2.1484,2.1485,2.1481,2.1481
GBPAUD,20080814,184400,2.1482,2.1482,2.1474,2.1474
GBPAUD,20080814,184500,2.1473,2.1478,2.1472,2.1478
GBPAUD,20080814,184600,2.1478,2.1478,2.1473,2.1473
GBPAUD,20080814,184700,2.1474,2.1475,2.1472,2.1475
GBPAUD,20080814,184800,2.1473,2.1486,2.1467,2.1486
GBPAUD,20080814,184900,2.1487,2.1490,2.1481,2.1481
GBPAUD,20080814,185000,2.1478,2.1478,2.1469,2.1469
GBPAUD,20080814,185100,2.1470,2.1474,2.1467,2.1470
GBPAUD,20080814,185200,2.1471,2.1472,2.1470,2.1471
GBPAUD,20080814,185300,2.1472,2.1477,2.1472,2.1476
GBPAUD,20080814,185400,2.1478,2.1484,2.1478,2.1484
GBPAUD,20080814,185500,2.1482,2.1482,2.1478,2.1478
GBPAUD,20080814,185600,2.1478,2.1478,2.1478,2.1478
GBPAUD,20080814,185700,2.1477,2.1477,2.1474,2.1474
GBPAUD,20080814,185800,2.1475,2.1481,2.1475,2.1481
GBPAUD,20080814,185900,2.1481,2.1481,2.1469,2.1469
GBPAUD,20080814,190000,2.1468,2.1471,2.1467,2.1471
GBPAUD,20080814,190100,2.1470,2.1470,2.1464,2.1470
GBPAUD,20080814,190200,2.1468,2.1468,2.1449,2.1449
GBPAUD,20080814,190300,2.1447,2.1452,2.1446,2.1452
GBPAUD,20080814,190400,2.1453,2.1455,2.1453,2.1455
GBPAUD,20080814,190500,2.1457,2.1457,2.1457,2.1457
GBPAUD,20080814,190600,2.1458,2.1458,2.1449,2.1449
GBPAUD,20080814,190700,2.1447,2.1448,2.1444,2.1446
GBPAUD,20080814,190800,2.1445,2.1446,2.1444,2.1446
GBPAUD,20080814,190900,2.1447,2.1447,2.1446,2.1447
GBPAUD,20080814,191000,2.1448,2.1448,2.1445,2.1445
GBPAUD,20080814,191100,2.1445,2.1447,2.1445,2.1446
GBPAUD,20080814,191200,2.1444,2.1444,2.1434,2.1434
GBPAUD,20080814,191300,2.1435,2.1443,2.1435,2.1443
GBPAUD,20080814,191400,2.1443,2.1444,2.1442,2.1442
GBPAUD,20080814,191500,2.1442,2.1443,2.1440,2.1440
GBPAUD,20080814,191600,2.1439,2.1441,2.1437,2.1441
GBPAUD,20080814,191700,2.1442,2.1453,2.1440,2.1453
GBPAUD,20080814,191800,2.1452,2.1452,2.1450,2.1450
GBPAUD,20080814,191900,2.1450,2.1453,2.1450,2.1452
GBPAUD,20080814,192000,2.1451,2.1453,2.1451,2.1453
GBPAUD,20080814,192100,2.1453,2.1457,2.1453,2.1457
GBPAUD,20080814,192200,2.1458,2.1458,2.1454,2.1454
GBPAUD,20080814,192300,2.1455,2.1458,2.1455,2.1458
GBPAUD,20080814,192400,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080814,192500,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080814,192600,2.1458,2.1460,2.1458,2.1460
GBPAUD,20080814,192700,2.1461,2.1465,2.1461,2.1465
GBPAUD,20080814,192800,2.1465,2.1465,2.1464,2.1464
GBPAUD,20080814,192900,2.1464,2.1465,2.1464,2.1465
GBPAUD,20080814,193000,2.1464,2.1464,2.1464,2.1464
GBPAUD,20080814,193100,2.1464,2.1465,2.1464,2.1465
GBPAUD,20080814,193200,2.1467,2.1467,2.1465,2.1465
GBPAUD,20080814,193300,2.1465,2.1468,2.1465,2.1468
GBPAUD,20080814,193400,2.1469,2.1470,2.1469,2.1470
GBPAUD,20080814,193500,2.1467,2.1467,2.1465,2.1465
GBPAUD,20080814,193600,2.1465,2.1465,2.1463,2.1463
GBPAUD,20080814,193700,2.1461,2.1461,2.1458,2.1458
GBPAUD,20080814,193800,2.1460,2.1468,2.1460,2.1464
GBPAUD,20080814,193900,2.1465,2.1465,2.1464,2.1464
GBPAUD,20080814,194000,2.1463,2.1468,2.1463,2.1468
GBPAUD,20080814,194100,2.1468,2.1468,2.1463,2.1463
GBPAUD,20080814,194200,2.1463,2.1463,2.1461,2.1463
GBPAUD,20080814,194300,2.1466,2.1468,2.1466,2.1468
GBPAUD,20080814,194400,2.1467,2.1468,2.1467,2.1468
GBPAUD,20080814,194500,2.1468,2.1468,2.1467,2.1467
GBPAUD,20080814,194600,2.1467,2.1467,2.1464,2.1464
GBPAUD,20080814,194700,2.1464,2.1465,2.1464,2.1465
GBPAUD,20080814,194800,2.1465,2.1465,2.1465,2.1465
GBPAUD,20080814,194900,2.1465,2.1467,2.1465,2.1465
GBPAUD,20080814,195000,2.1465,2.1465,2.1461,2.1461
GBPAUD,20080814,195100,2.1460,2.1460,2.1456,2.1456
GBPAUD,20080814,195200,2.1457,2.1457,2.1457,2.1457
GBPAUD,20080814,195300,2.1457,2.1458,2.1457,2.1458
GBPAUD,20080814,195400,2.1458,2.1458,2.1451,2.1451
GBPAUD,20080814,195500,2.1450,2.1450,2.1448,2.1449
GBPAUD,20080814,195600,2.1450,2.1450,2.1448,2.1448
GBPAUD,20080814,195700,2.1446,2.1446,2.1444,2.1444
GBPAUD,20080814,195800,2.1444,2.1444,2.1443,2.1443
GBPAUD,20080814,195900,2.1442,2.1448,2.1442,2.1448
GBPAUD,20080814,200000,2.1449,2.1453,2.1449,2.1453
GBPAUD,20080814,200100,2.1453,2.1456,2.1453,2.1456
GBPAUD,20080814,200200,2.1454,2.1454,2.1452,2.1453
GBPAUD,20080814,200300,2.1453,2.1453,2.1451,2.1453
GBPAUD,20080814,200400,2.1454,2.1458,2.1454,2.1458
GBPAUD,20080814,200500,2.1461,2.1466,2.1461,2.1466
GBPAUD,20080814,200600,2.1464,2.1464,2.1462,2.1462
GBPAUD,20080814,200700,2.1462,2.1462,2.1458,2.1458
GBPAUD,20080814,200800,2.1458,2.1458,2.1454,2.1454
GBPAUD,20080814,200900,2.1453,2.1453,2.1453,2.1453
GBPAUD,20080814,201000,2.1453,2.1453,2.1453,2.1453
GBPAUD,20080814,201100,2.1454,2.1455,2.1452,2.1452
GBPAUD,20080814,201200,2.1451,2.1451,2.1450,2.1450
GBPAUD,20080814,201300,2.1450,2.1451,2.1450,2.1451
GBPAUD,20080814,201400,2.1451,2.1451,2.1450,2.1450
GBPAUD,20080814,201500,2.1449,2.1449,2.1449,2.1449
GBPAUD,20080814,201600,2.1449,2.1451,2.1449,2.1451
GBPAUD,20080814,201700,2.1451,2.1451,2.1450,2.1450
GBPAUD,20080814,201800,2.1449,2.1450,2.1449,2.1450
GBPAUD,20080814,201900,2.1450,2.1450,2.1450,2.1450
GBPAUD,20080814,202000,2.1450,2.1451,2.1449,2.1449
GBPAUD,20080814,202100,2.1448,2.1448,2.1443,2.1443
GBPAUD,20080814,202200,2.1441,2.1441,2.1433,2.1433
GBPAUD,20080814,202300,2.1432,2.1435,2.1432,2.1435
GBPAUD,20080814,202400,2.1437,2.1437,2.1435,2.1435
GBPAUD,20080814,202500,2.1437,2.1438,2.1437,2.1438
GBPAUD,20080814,202600,2.1437,2.1437,2.1433,2.1433
GBPAUD,20080814,202700,2.1433,2.1433,2.1429,2.1430
GBPAUD,20080814,202800,2.1430,2.1430,2.1429,2.1430
GBPAUD,20080814,202900,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080814,203000,2.1432,2.1435,2.1432,2.1435
GBPAUD,20080814,203100,2.1435,2.1435,2.1435,2.1435
GBPAUD,20080814,203200,2.1437,2.1437,2.1436,2.1436
GBPAUD,20080814,203300,2.1436,2.1436,2.1435,2.1435
GBPAUD,20080814,203400,2.1435,2.1435,2.1435,2.1435
GBPAUD,20080814,203500,2.1433,2.1435,2.1433,2.1435
GBPAUD,20080814,203600,2.1436,2.1436,2.1433,2.1433
GBPAUD,20080814,203700,2.1433,2.1433,2.1433,2.1433
GBPAUD,20080814,203800,2.1430,2.1430,2.1430,2.1430
GBPAUD,20080814,203900,2.1430,2.1431,2.1428,2.1428
GBPAUD,20080814,204000,2.1427,2.1427,2.1425,2.1425
GBPAUD,20080814,204100,2.1424,2.1425,2.1424,2.1425
GBPAUD,20080814,204200,2.1425,2.1425,2.1422,2.1422
GBPAUD,20080814,204300,2.1419,2.1419,2.1418,2.1418
GBPAUD,20080814,204400,2.1417,2.1417,2.1415,2.1416
GBPAUD,20080814,204500,2.1415,2.1415,2.1405,2.1405
GBPAUD,20080814,204600,2.1409,2.1412,2.1409,2.1412
GBPAUD,20080814,204700,2.1411,2.1412,2.1410,2.1412
GBPAUD,20080814,204800,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080814,204900,2.1411,2.1412,2.1411,2.1412
GBPAUD,20080814,205000,2.1413,2.1413,2.1411,2.1411
GBPAUD,20080814,205100,2.1411,2.1411,2.1406,2.1406
GBPAUD,20080814,205200,2.1406,2.1406,2.1405,2.1405
GBPAUD,20080814,205300,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080814,205400,2.1407,2.1407,2.1405,2.1405
GBPAUD,20080814,205500,2.1405,2.1406,2.1404,2.1406
GBPAUD,20080814,205600,2.1407,2.1408,2.1406,2.1406
GBPAUD,20080814,205700,2.1405,2.1405,2.1402,2.1402
GBPAUD,20080814,205800,2.1401,2.1404,2.1401,2.1404
GBPAUD,20080814,205900,2.1403,2.1403,2.1401,2.1401
GBPAUD,20080814,210000,2.1401,2.1407,2.1401,2.1407
GBPAUD,20080814,210100,2.1408,2.1411,2.1408,2.1409
GBPAUD,20080814,210200,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080814,210300,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080814,210400,2.1408,2.1409,2.1405,2.1409
GBPAUD,20080814,210500,2.1408,2.1409,2.1408,2.1409
GBPAUD,20080814,210600,2.1408,2.1411,2.1408,2.1411
GBPAUD,20080814,210700,2.1410,2.1411,2.1409,2.1411
GBPAUD,20080814,210800,2.1411,2.1413,2.1411,2.1413
GBPAUD,20080814,210900,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080814,211000,2.1411,2.1412,2.1411,2.1411
GBPAUD,20080814,211100,2.1410,2.1415,2.1408,2.1415
GBPAUD,20080814,211200,2.1416,2.1421,2.1416,2.1419
GBPAUD,20080814,211300,2.1418,2.1426,2.1418,2.1426
GBPAUD,20080814,211400,2.1428,2.1430,2.1428,2.1430
GBPAUD,20080814,211500,2.1430,2.1432,2.1430,2.1431
GBPAUD,20080814,211600,2.1431,2.1437,2.1431,2.1437
GBPAUD,20080814,211700,2.1438,2.1450,2.1438,2.1443
GBPAUD,20080814,211800,2.1441,2.1441,2.1439,2.1439
GBPAUD,20080814,211900,2.1438,2.1438,2.1437,2.1437
GBPAUD,20080814,212000,2.1437,2.1437,2.1435,2.1436
GBPAUD,20080814,212100,2.1436,2.1451,2.1436,2.1451
GBPAUD,20080814,212200,2.1452,2.1457,2.1452,2.1457
GBPAUD,20080814,212300,2.1456,2.1456,2.1443,2.1443
GBPAUD,20080814,212400,2.1443,2.1444,2.1443,2.1444
GBPAUD,20080814,212500,2.1444,2.1453,2.1444,2.1453
GBPAUD,20080814,212600,2.1450,2.1450,2.1449,2.1450
GBPAUD,20080814,212700,2.1451,2.1452,2.1451,2.1452
GBPAUD,20080814,212800,2.1453,2.1453,2.1451,2.1451
GBPAUD,20080814,212900,2.1449,2.1450,2.1447,2.1450
GBPAUD,20080814,213000,2.1450,2.1451,2.1450,2.1450
GBPAUD,20080814,213100,2.1450,2.1453,2.1450,2.1453
GBPAUD,20080814,213200,2.1454,2.1456,2.1454,2.1456
GBPAUD,20080814,213300,2.1457,2.1458,2.1457,2.1458
GBPAUD,20080814,213400,2.1456,2.1456,2.1454,2.1454
GBPAUD,20080814,213500,2.1455,2.1460,2.1455,2.1460
GBPAUD,20080814,213600,2.1463,2.1464,2.1463,2.1464
GBPAUD,20080814,213700,2.1464,2.1464,2.1442,2.1444
GBPAUD,20080814,213800,2.1448,2.1454,2.1448,2.1451
GBPAUD,20080814,213900,2.1450,2.1450,2.1444,2.1444
GBPAUD,20080814,214000,2.1444,2.1444,2.1443,2.1443
GBPAUD,20080814,214100,2.1441,2.1441,2.1433,2.1437
GBPAUD,20080814,214200,2.1439,2.1439,2.1436,2.1436
GBPAUD,20080814,214300,2.1437,2.1437,2.1436,2.1436
GBPAUD,20080814,214400,2.1435,2.1435,2.1433,2.1435
GBPAUD,20080814,214500,2.1434,2.1434,2.1430,2.1430
GBPAUD,20080814,214600,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080814,214700,2.1433,2.1433,2.1433,2.1433
GBPAUD,20080814,214800,2.1433,2.1433,2.1432,2.1432
GBPAUD,20080814,214900,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080814,215000,2.1432,2.1432,2.1430,2.1430
GBPAUD,20080814,215100,2.1430,2.1435,2.1430,2.1435
GBPAUD,20080814,215200,2.1436,2.1437,2.1436,2.1437
GBPAUD,20080814,215300,2.1439,2.1442,2.1439,2.1442
GBPAUD,20080814,215400,2.1442,2.1442,2.1439,2.1439
GBPAUD,20080814,215500,2.1439,2.1444,2.1439,2.1444
GBPAUD,20080814,215600,2.1442,2.1442,2.1435,2.1435
GBPAUD,20080814,215700,2.1435,2.1437,2.1435,2.1437
GBPAUD,20080814,215800,2.1437,2.1438,2.1437,2.1438
GBPAUD,20080814,215900,2.1440,2.1443,2.1440,2.1443
GBPAUD,20080814,220000,2.1442,2.1442,2.1440,2.1440
GBPAUD,20080814,220100,2.1438,2.1442,2.1438,2.1442
GBPAUD,20080814,220200,2.1443,2.1446,2.1443,2.1446
GBPAUD,20080814,220300,2.1445,2.1445,2.1443,2.1443
GBPAUD,20080814,220400,2.1442,2.1442,2.1442,2.1442
GBPAUD,20080814,220500,2.1443,2.1452,2.1443,2.1452
GBPAUD,20080814,220600,2.1453,2.1453,2.1448,2.1449
GBPAUD,20080814,220700,2.1450,2.1450,2.1450,2.1450
GBPAUD,20080814,220800,2.1449,2.1450,2.1449,2.1450
GBPAUD,20080814,220900,2.1450,2.1453,2.1450,2.1453
GBPAUD,20080814,221000,2.1453,2.1460,2.1453,2.1457
GBPAUD,20080814,221100,2.1456,2.1456,2.1447,2.1447
GBPAUD,20080814,221200,2.1446,2.1450,2.1446,2.1450
GBPAUD,20080814,221300,2.1451,2.1455,2.1451,2.1455
GBPAUD,20080814,221400,2.1455,2.1455,2.1454,2.1455
GBPAUD,20080814,221500,2.1455,2.1456,2.1455,2.1456
GBPAUD,20080814,221600,2.1456,2.1456,2.1456,2.1456
GBPAUD,20080814,221700,2.1456,2.1456,2.1454,2.1454
GBPAUD,20080814,221800,2.1454,2.1460,2.1454,2.1460
GBPAUD,20080814,221900,2.1459,2.1459,2.1456,2.1456
GBPAUD,20080814,222000,2.1456,2.1457,2.1456,2.1457
GBPAUD,20080814,222100,2.1457,2.1458,2.1457,2.1458
GBPAUD,20080814,222200,2.1458,2.1460,2.1458,2.1460
GBPAUD,20080814,222300,2.1459,2.1459,2.1455,2.1455
GBPAUD,20080814,222400,2.1454,2.1454,2.1453,2.1454
GBPAUD,20080814,222500,2.1454,2.1454,2.1453,2.1454
GBPAUD,20080814,222600,2.1454,2.1455,2.1454,2.1455
GBPAUD,20080814,222700,2.1455,2.1455,2.1453,2.1453
GBPAUD,20080814,222800,2.1451,2.1451,2.1451,2.1451
GBPAUD,20080814,222900,2.1452,2.1456,2.1452,2.1456
GBPAUD,20080814,223000,2.1457,2.1461,2.1457,2.1461
GBPAUD,20080814,223100,2.1462,2.1464,2.1462,2.1464
GBPAUD,20080814,223200,2.1465,2.1467,2.1465,2.1467
GBPAUD,20080814,223300,2.1467,2.1467,2.1466,2.1467
GBPAUD,20080814,223400,2.1467,2.1467,2.1465,2.1465
GBPAUD,20080814,223500,2.1465,2.1466,2.1465,2.1466
GBPAUD,20080814,223600,2.1466,2.1466,2.1461,2.1461
GBPAUD,20080814,223700,2.1461,2.1461,2.1461,2.1461
GBPAUD,20080814,223800,2.1463,2.1466,2.1463,2.1466
GBPAUD,20080814,223900,2.1466,2.1466,2.1466,2.1466
GBPAUD,20080814,224000,2.1465,2.1465,2.1464,2.1464
GBPAUD,20080814,224100,2.1465,2.1466,2.1465,2.1466
GBPAUD,20080814,224200,2.1466,2.1467,2.1466,2.1467
GBPAUD,20080814,224300,2.1468,2.1472,2.1468,2.1472
GBPAUD,20080814,224400,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080814,224500,2.1471,2.1478,2.1471,2.1478
GBPAUD,20080814,224600,2.1477,2.1477,2.1474,2.1474
GBPAUD,20080814,224700,2.1473,2.1473,2.1473,2.1473
GBPAUD,20080814,224800,2.1472,2.1472,2.1468,2.1470
GBPAUD,20080814,224900,2.1468,2.1468,2.1467,2.1467
GBPAUD,20080814,225000,2.1467,2.1467,2.1465,2.1465
GBPAUD,20080814,225100,2.1463,2.1463,2.1459,2.1459
GBPAUD,20080814,225200,2.1458,2.1458,2.1451,2.1451
GBPAUD,20080814,225300,2.1451,2.1453,2.1450,2.1453
GBPAUD,20080814,225400,2.1453,2.1454,2.1453,2.1454
GBPAUD,20080814,225500,2.1454,2.1456,2.1454,2.1454
GBPAUD,20080814,225600,2.1453,2.1453,2.1448,2.1448
GBPAUD,20080814,225700,2.1447,2.1447,2.1439,2.1439
GBPAUD,20080814,225800,2.1438,2.1438,2.1437,2.1437
GBPAUD,20080814,225900,2.1436,2.1436,2.1436,2.1436
GBPAUD,20080814,230000,2.1435,2.1435,2.1432,2.1433
GBPAUD,20080814,230100,2.1433,2.1439,2.1433,2.1439
GBPAUD,20080814,230200,2.1439,2.1443,2.1439,2.1443
GBPAUD,20080814,230300,2.1443,2.1443,2.1443,2.1443
GBPAUD,20080814,230400,2.1443,2.1445,2.1443,2.1445
GBPAUD,20080814,230500,2.1446,2.1447,2.1446,2.1446
GBPAUD,20080814,230600,2.1447,2.1447,2.1446,2.1446
GBPAUD,20080814,230700,2.1447,2.1448,2.1447,2.1447
GBPAUD,20080814,230800,2.1449,2.1454,2.1449,2.1454
GBPAUD,20080814,230900,2.1455,2.1455,2.1454,2.1454
GBPAUD,20080814,231000,2.1455,2.1460,2.1455,2.1460
GBPAUD,20080814,231100,2.1460,2.1461,2.1460,2.1461
GBPAUD,20080814,231200,2.1461,2.1461,2.1460,2.1460
GBPAUD,20080814,231300,2.1458,2.1460,2.1458,2.1460
GBPAUD,20080814,231400,2.1458,2.1460,2.1458,2.1460
GBPAUD,20080814,231500,2.1460,2.1465,2.1460,2.1465
GBPAUD,20080814,231600,2.1467,2.1468,2.1464,2.1464
GBPAUD,20080814,231700,2.1464,2.1464,2.1463,2.1463
GBPAUD,20080814,231800,2.1463,2.1463,2.1460,2.1460
GBPAUD,20080814,231900,2.1458,2.1460,2.1458,2.1460
GBPAUD,20080814,232000,2.1462,2.1464,2.1462,2.1464
GBPAUD,20080814,232100,2.1464,2.1464,2.1462,2.1462
GBPAUD,20080814,232200,2.1462,2.1462,2.1460,2.1461
GBPAUD,20080814,232300,2.1462,2.1464,2.1462,2.1463
GBPAUD,20080814,232400,2.1463,2.1463,2.1463,2.1463
GBPAUD,20080814,232500,2.1463,2.1465,2.1463,2.1463
GBPAUD,20080814,232600,2.1463,2.1463,2.1461,2.1462
GBPAUD,20080814,232700,2.1462,2.1463,2.1462,2.1463
GBPAUD,20080814,232800,2.1464,2.1466,2.1464,2.1465
GBPAUD,20080814,232900,2.1465,2.1465,2.1464,2.1465
GBPAUD,20080814,233000,2.1465,2.1465,2.1464,2.1464
GBPAUD,20080814,233100,2.1464,2.1464,2.1464,2.1464
GBPAUD,20080814,233200,2.1464,2.1464,2.1463,2.1464
GBPAUD,20080814,233300,2.1464,2.1466,2.1464,2.1466
GBPAUD,20080814,233400,2.1468,2.1475,2.1468,2.1475
GBPAUD,20080814,233500,2.1472,2.1492,2.1472,2.1491
GBPAUD,20080814,233600,2.1490,2.1490,2.1486,2.1486
GBPAUD,20080814,233700,2.1486,2.1486,2.1481,2.1481
GBPAUD,20080814,233800,2.1483,2.1486,2.1483,2.1486
GBPAUD,20080814,233900,2.1484,2.1484,2.1480,2.1480
GBPAUD,20080814,234000,2.1479,2.1482,2.1479,2.1482
GBPAUD,20080814,234100,2.1482,2.1482,2.1478,2.1479
GBPAUD,20080814,234200,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080814,234300,2.1481,2.1486,2.1481,2.1483
GBPAUD,20080814,234400,2.1484,2.1484,2.1481,2.1481
GBPAUD,20080814,234500,2.1479,2.1479,2.1474,2.1474
GBPAUD,20080814,234600,2.1474,2.1478,2.1474,2.1478
GBPAUD,20080814,234700,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080814,234800,2.1479,2.1479,2.1477,2.1477
GBPAUD,20080814,234900,2.1477,2.1477,2.1474,2.1474
GBPAUD,20080814,235000,2.1474,2.1477,2.1474,2.1477
GBPAUD,20080814,235100,2.1477,2.1479,2.1477,2.1479
GBPAUD,20080814,235200,2.1480,2.1481,2.1480,2.1481
GBPAUD,20080814,235300,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080814,235400,2.1480,2.1480,2.1474,2.1474
GBPAUD,20080814,235500,2.1475,2.1476,2.1474,2.1474
GBPAUD,20080814,235600,2.1472,2.1474,2.1472,2.1472
GBPAUD,20080814,235700,2.1470,2.1470,2.1470,2.1470
GBPAUD,20080814,235800,2.1472,2.1473,2.1472,2.1473
GBPAUD,20080814,235900,2.1473,2.1473,2.1472,2.1473
GBPAUD,20080815,000000,2.1474,2.1474,2.1474,2.1474
GBPNZD,20080814,000100,2.6591,2.6591,2.6590,2.6590
GBPNZD,20080814,000200,2.6588,2.6588,2.6574,2.6574
GBPNZD,20080814,000300,2.6571,2.6576,2.6571,2.6576
GBPNZD,20080814,000400,2.6576,2.6576,2.6574,2.6574
GBPNZD,20080814,000500,2.6575,2.6581,2.6575,2.6581
GBPNZD,20080814,000600,2.6583,2.6583,2.6579,2.6579
GBPNZD,20080814,000700,2.6577,2.6577,2.6572,2.6572
GBPNZD,20080814,000800,2.6569,2.6569,2.6564,2.6564
GBPNZD,20080814,000900,2.6562,2.6562,2.6559,2.6559
GBPNZD,20080814,001000,2.6559,2.6559,2.6558,2.6558
GBPNZD,20080814,001100,2.6558,2.6558,2.6558,2.6558
GBPNZD,20080814,001200,2.6558,2.6562,2.6558,2.6562
GBPNZD,20080814,001300,2.6562,2.6562,2.6561,2.6561
GBPNZD,20080814,001400,2.6560,2.6562,2.6560,2.6562
GBPNZD,20080814,001500,2.6562,2.6562,2.6562,2.6562
GBPNZD,20080814,001600,2.6562,2.6564,2.6562,2.6564
GBPNZD,20080814,001700,2.6567,2.6571,2.6567,2.6571
GBPNZD,20080814,001800,2.6572,2.6579,2.6572,2.6579
GBPNZD,20080814,001900,2.6578,2.6579,2.6577,2.6577
GBPNZD,20080814,002000,2.6576,2.6576,2.6574,2.6576
GBPNZD,20080814,002100,2.6578,2.6580,2.6578,2.6580
GBPNZD,20080814,002200,2.6580,2.6580,2.6579,2.6579
GBPNZD,20080814,002300,2.6579,2.6579,2.6579,2.6579
GBPNZD,20080814,002400,2.6578,2.6578,2.6576,2.6576
GBPNZD,20080814,002500,2.6576,2.6577,2.6574,2.6577
GBPNZD,20080814,002600,2.6577,2.6579,2.6577,2.6578
GBPNZD,20080814,002700,2.6578,2.6578,2.6577,2.6577
GBPNZD,20080814,002800,2.6575,2.6575,2.6568,2.6568
GBPNZD,20080814,002900,2.6567,2.6567,2.6567,2.6567
GBPNZD,20080814,003000,2.6567,2.6569,2.6567,2.6569
GBPNZD,20080814,003100,2.6569,2.6570,2.6569,2.6570
GBPNZD,20080814,003200,2.6569,2.6569,2.6569,2.6569
GBPNZD,20080814,003300,2.6569,2.6572,2.6569,2.6572
GBPNZD,20080814,003400,2.6573,2.6573,2.6572,2.6572
GBPNZD,20080814,003500,2.6572,2.6572,2.6572,2.6572
GBPNZD,20080814,003600,2.6572,2.6572,2.6571,2.6571
GBPNZD,20080814,003700,2.6569,2.6569,2.6565,2.6565
GBPNZD,20080814,003800,2.6564,2.6569,2.6564,2.6569
GBPNZD,20080814,003900,2.6570,2.6574,2.6570,2.6574
GBPNZD,20080814,004000,2.6576,2.6583,2.6576,2.6583
GBPNZD,20080814,004100,2.6584,2.6588,2.6584,2.6588
GBPNZD,20080814,004200,2.6588,2.6589,2.6586,2.6589
GBPNZD,20080814,004300,2.6588,2.6590,2.6588,2.6590
GBPNZD,20080814,004400,2.6590,2.6595,2.6590,2.6595
GBPNZD,20080814,004500,2.6597,2.6597,2.6595,2.6595
GBPNZD,20080814,004600,2.6595,2.6595,2.6585,2.6590
GBPNZD,20080814,004700,2.6592,2.6592,2.6592,2.6592
GBPNZD,20080814,004800,2.6593,2.6593,2.6590,2.6590
GBPNZD,20080814,004900,2.6590,2.6590,2.6584,2.6584
GBPNZD,20080814,005000,2.6584,2.6594,2.6584,2.6594
GBPNZD,20080814,005100,2.6592,2.6592,2.6590,2.6590
GBPNZD,20080814,005200,2.6592,2.6595,2.6592,2.6595
GBPNZD,20080814,005300,2.6597,2.6602,2.6597,2.6602
GBPNZD,20080814,005400,2.6605,2.6612,2.6605,2.6612
GBPNZD,20080814,005500,2.6612,2.6612,2.6607,2.6607
GBPNZD,20080814,005600,2.6608,2.6614,2.6608,2.6613
GBPNZD,20080814,005700,2.6612,2.6612,2.6596,2.6596
GBPNZD,20080814,005800,2.6594,2.6594,2.6584,2.6584
GBPNZD,20080814,005900,2.6582,2.6587,2.6579,2.6579
GBPNZD,20080814,010000,2.6580,2.6580,2.6576,2.6576
GBPNZD,20080814,010100,2.6577,2.6579,2.6574,2.6579
GBPNZD,20080814,010200,2.6580,2.6584,2.6580,2.6584
GBPNZD,20080814,010300,2.6586,2.6600,2.6586,2.6600
GBPNZD,20080814,010400,2.6603,2.6606,2.6603,2.6606
GBPNZD,20080814,010500,2.6607,2.6618,2.6607,2.6618
GBPNZD,20080814,010600,2.6618,2.6621,2.6618,2.6621
GBPNZD,20080814,010700,2.6621,2.6624,2.6619,2.6624
GBPNZD,20080814,010800,2.6628,2.6635,2.6628,2.6634
GBPNZD,20080814,010900,2.6633,2.6649,2.6633,2.6649
GBPNZD,20080814,011000,2.6651,2.6656,2.6651,2.6654
GBPNZD,20080814,011100,2.6651,2.6655,2.6651,2.6655
GBPNZD,20080814,011200,2.6655,2.6657,2.6640,2.6643
GBPNZD,20080814,011300,2.6646,2.6655,2.6646,2.6653
GBPNZD,20080814,011400,2.6651,2.6658,2.6650,2.6651
GBPNZD,20080814,011500,2.6646,2.6646,2.6638,2.6638
GBPNZD,20080814,011600,2.6637,2.6651,2.6637,2.6651
GBPNZD,20080814,011700,2.6655,2.6660,2.6655,2.6660
GBPNZD,20080814,011800,2.6658,2.6658,2.6651,2.6654
GBPNZD,20080814,011900,2.6654,2.6657,2.6654,2.6655
GBPNZD,20080814,012000,2.6654,2.6657,2.6654,2.6657
GBPNZD,20080814,012100,2.6657,2.6658,2.6648,2.6648
GBPNZD,20080814,012200,2.6645,2.6645,2.6644,2.6644
GBPNZD,20080814,012300,2.6644,2.6644,2.6640,2.6640
GBPNZD,20080814,012400,2.6639,2.6643,2.6639,2.6643
GBPNZD,20080814,012500,2.6644,2.6648,2.6644,2.6647
GBPNZD,20080814,012600,2.6646,2.6646,2.6645,2.6646
GBPNZD,20080814,012700,2.6646,2.6646,2.6646,2.6646
GBPNZD,20080814,012800,2.6646,2.6646,2.6646,2.6646
GBPNZD,20080814,012900,2.6648,2.6653,2.6647,2.6653
GBPNZD,20080814,013000,2.6655,2.6666,2.6655,2.6666
GBPNZD,20080814,013100,2.6668,2.6704,2.6668,2.6704
GBPNZD,20080814,013200,2.6709,2.6723,2.6705,2.6705
GBPNZD,20080814,013300,2.6702,2.6702,2.6665,2.6665
GBPNZD,20080814,013400,2.6667,2.6682,2.6667,2.6682
GBPNZD,20080814,013500,2.6685,2.6717,2.6685,2.6717
GBPNZD,20080814,013600,2.6716,2.6724,2.6711,2.6724
GBPNZD,20080814,013700,2.6726,2.6734,2.6726,2.6729
GBPNZD,20080814,013800,2.6727,2.6731,2.6725,2.6731
GBPNZD,20080814,013900,2.6734,2.6734,2.6723,2.6723
GBPNZD,20080814,014000,2.6716,2.6725,2.6697,2.6725
GBPNZD,20080814,014100,2.6728,2.6751,2.6728,2.6751
GBPNZD,20080814,014200,2.6748,2.6748,2.6734,2.6739
GBPNZD,20080814,014300,2.6742,2.6745,2.6742,2.6745
GBPNZD,20080814,014400,2.6742,2.6742,2.6730,2.6731
GBPNZD,20080814,014500,2.6734,2.6736,2.6734,2.6734
GBPNZD,20080814,014600,2.6732,2.6732,2.6721,2.6721
GBPNZD,20080814,014700,2.6720,2.6720,2.6719,2.6719
GBPNZD,20080814,014800,2.6717,2.6732,2.6716,2.6732
GBPNZD,20080814,014900,2.6734,2.6734,2.6734,2.6734
GBPNZD,20080814,015000,2.6734,2.6734,2.6732,2.6732
GBPNZD,20080814,015100,2.6730,2.6730,2.6717,2.6717
GBPNZD,20080814,015200,2.6710,2.6713,2.6696,2.6713
GBPNZD,20080814,015300,2.6716,2.6720,2.6716,2.6717
GBPNZD,20080814,015400,2.6716,2.6717,2.6700,2.6700
GBPNZD,20080814,015500,2.6700,2.6700,2.6700,2.6700
GBPNZD,20080814,015600,2.6697,2.6697,2.6683,2.6683
GBPNZD,20080814,015700,2.6686,2.6686,2.6657,2.6657
GBPNZD,20080814,015800,2.6658,2.6665,2.6658,2.6665
GBPNZD,20080814,015900,2.6668,2.6670,2.6660,2.6661
GBPNZD,20080814,020000,2.6662,2.6683,2.6662,2.6683
GBPNZD,20080814,020100,2.6686,2.6702,2.6686,2.6702
GBPNZD,20080814,020200,2.6703,2.6707,2.6696,2.6696
GBPNZD,20080814,020300,2.6693,2.6693,2.6676,2.6676
GBPNZD,20080814,020400,2.6674,2.6678,2.6671,2.6678
GBPNZD,20080814,020500,2.6676,2.6678,2.6675,2.6678
GBPNZD,20080814,020600,2.6679,2.6690,2.6676,2.6676
GBPNZD,20080814,020700,2.6675,2.6675,2.6648,2.6665
GBPNZD,20080814,020800,2.6669,2.6672,2.6668,2.6672
GBPNZD,20080814,020900,2.6671,2.6678,2.6671,2.6678
GBPNZD,20080814,021000,2.6679,2.6682,2.6679,2.6681
GBPNZD,20080814,021100,2.6677,2.6677,2.6659,2.6665
GBPNZD,20080814,021200,2.6664,2.6665,2.6661,2.6664
GBPNZD,20080814,021300,2.6662,2.6662,2.6656,2.6658
GBPNZD,20080814,021400,2.6656,2.6656,2.6651,2.6651
GBPNZD,20080814,021500,2.6654,2.6662,2.6654,2.6662
GBPNZD,20080814,021600,2.6665,2.6665,2.6664,2.6664
GBPNZD,20080814,021700,2.6661,2.6661,2.6654,2.6660
GBPNZD,20080814,021800,2.6661,2.6662,2.6661,2.6661
GBPNZD,20080814,021900,2.6661,2.6663,2.6661,2.6663
GBPNZD,20080814,022000,2.6664,2.6664,2.6662,2.6662
GBPNZD,20080814,022100,2.6663,2.6666,2.6662,2.6666
GBPNZD,20080814,022200,2.6667,2.6675,2.6667,2.6673
GBPNZD,20080814,022300,2.6673,2.6677,2.6673,2.6677
GBPNZD,20080814,022400,2.6679,2.6686,2.6679,2.6686
GBPNZD,20080814,022500,2.6688,2.6690,2.6688,2.6690
GBPNZD,20080814,022600,2.6695,2.6712,2.6695,2.6712
GBPNZD,20080814,022700,2.6714,2.6724,2.6714,2.6720
GBPNZD,20080814,022800,2.6717,2.6718,2.6716,2.6718
GBPNZD,20080814,022900,2.6722,2.6733,2.6722,2.6724
GBPNZD,20080814,023000,2.6720,2.6725,2.6720,2.6725
GBPNZD,20080814,023100,2.6726,2.6727,2.6724,2.6724
GBPNZD,20080814,023200,2.6721,2.6721,2.6715,2.6715
GBPNZD,20080814,023300,2.6712,2.6712,2.6708,2.6710
GBPNZD,20080814,023400,2.6708,2.6708,2.6708,2.6708
GBPNZD,20080814,023500,2.6706,2.6706,2.6701,2.6701
GBPNZD,20080814,023600,2.6700,2.6709,2.6700,2.6709
GBPNZD,20080814,023700,2.6711,2.6717,2.6711,2.6717
GBPNZD,20080814,023800,2.6714,2.6714,2.6710,2.6711
GBPNZD,20080814,023900,2.6713,2.6713,2.6703,2.6703
GBPNZD,20080814,024000,2.6701,2.6704,2.6701,2.6704
GBPNZD,20080814,024100,2.6705,2.6706,2.6705,2.6706
GBPNZD,20080814,024200,2.6703,2.6703,2.6700,2.6703
GBPNZD,20080814,024300,2.6704,2.6707,2.6704,2.6704
GBPNZD,20080814,024400,2.6703,2.6703,2.6699,2.6699
GBPNZD,20080814,024500,2.6697,2.6697,2.6682,2.6682
GBPNZD,20080814,024600,2.6683,2.6686,2.6683,2.6686
GBPNZD,20080814,024700,2.6687,2.6688,2.6687,2.6688
GBPNZD,20080814,024800,2.6687,2.6688,2.6687,2.6688
GBPNZD,20080814,024900,2.6689,2.6696,2.6689,2.6696
GBPNZD,20080814,025000,2.6697,2.6700,2.6697,2.6700
GBPNZD,20080814,025100,2.6702,2.6702,2.6700,2.6700
GBPNZD,20080814,025200,2.6700,2.6700,2.6690,2.6690
GBPNZD,20080814,025300,2.6688,2.6688,2.6672,2.6672
GBPNZD,20080814,025400,2.6668,2.6668,2.6656,2.6656
GBPNZD,20080814,025500,2.6654,2.6654,2.6649,2.6649
GBPNZD,20080814,025600,2.6648,2.6658,2.6647,2.6658
GBPNZD,20080814,025700,2.6657,2.6658,2.6657,2.6658
GBPNZD,20080814,025800,2.6658,2.6658,2.6653,2.6653
GBPNZD,20080814,025900,2.6653,2.6653,2.6651,2.6652
GBPNZD,20080814,030000,2.6652,2.6652,2.6652,2.6652
GBPNZD,20080814,030100,2.6651,2.6654,2.6651,2.6654
GBPNZD,20080814,030200,2.6654,2.6656,2.6654,2.6655
GBPNZD,20080814,030300,2.6654,2.6654,2.6653,2.6653
GBPNZD,20080814,030400,2.6651,2.6651,2.6651,2.6651
GBPNZD,20080814,030500,2.6651,2.6652,2.6651,2.6651
GBPNZD,20080814,030600,2.6651,2.6661,2.6651,2.6661
GBPNZD,20080814,030700,2.6665,2.6670,2.6665,2.6669
GBPNZD,20080814,030800,2.6671,2.6673,2.6671,2.6672
GBPNZD,20080814,030900,2.6672,2.6676,2.6672,2.6674
GBPNZD,20080814,031000,2.6673,2.6673,2.6667,2.6667
GBPNZD,20080814,031100,2.6666,2.6666,2.6662,2.6663
GBPNZD,20080814,031200,2.6665,2.6665,2.6660,2.6660
GBPNZD,20080814,031300,2.6659,2.6675,2.6659,2.6675
GBPNZD,20080814,031400,2.6675,2.6678,2.6674,2.6674
GBPNZD,20080814,031500,2.6673,2.6673,2.6672,2.6672
GBPNZD,20080814,031600,2.6673,2.6674,2.6670,2.6670
GBPNZD,20080814,031700,2.6667,2.6667,2.6663,2.6663
GBPNZD,20080814,031800,2.6665,2.6669,2.6665,2.6669
GBPNZD,20080814,031900,2.6671,2.6671,2.6669,2.6669
GBPNZD,20080814,032000,2.6668,2.6668,2.6667,2.6667
GBPNZD,20080814,032100,2.6667,2.6667,2.6667,2.6667
GBPNZD,20080814,032200,2.6668,2.6675,2.6667,2.6675
GBPNZD,20080814,032300,2.6676,2.6686,2.6676,2.6686
GBPNZD,20080814,032400,2.6688,2.6690,2.6688,2.6690
GBPNZD,20080814,032500,2.6689,2.6689,2.6684,2.6684
GBPNZD,20080814,032600,2.6683,2.6683,2.6681,2.6681
GBPNZD,20080814,032700,2.6679,2.6685,2.6679,2.6685
GBPNZD,20080814,032800,2.6687,2.6687,2.6684,2.6685
GBPNZD,20080814,032900,2.6686,2.6702,2.6686,2.6702
GBPNZD,20080814,033000,2.6702,2.6702,2.6702,2.6702
GBPNZD,20080814,033100,2.6702,2.6705,2.6702,2.6704
GBPNZD,20080814,033200,2.6705,2.6711,2.6705,2.6711
GBPNZD,20080814,033300,2.6713,2.6714,2.6713,2.6714
GBPNZD,20080814,033400,2.6715,2.6720,2.6715,2.6720
GBPNZD,20080814,033500,2.6718,2.6718,2.6717,2.6717
GBPNZD,20080814,033600,2.6717,2.6721,2.6717,2.6721
GBPNZD,20080814,033700,2.6722,2.6724,2.6716,2.6716
GBPNZD,20080814,033800,2.6714,2.6714,2.6706,2.6706
GBPNZD,20080814,033900,2.6704,2.6704,2.6693,2.6693
GBPNZD,20080814,034000,2.6690,2.6690,2.6672,2.6674
GBPNZD,20080814,034100,2.6676,2.6693,2.6676,2.6693
GBPNZD,20080814,034200,2.6691,2.6693,2.6688,2.6690
GBPNZD,20080814,034300,2.6693,2.6700,2.6693,2.6700
GBPNZD,20080814,034400,2.6700,2.6705,2.6700,2.6703
GBPNZD,20080814,034500,2.6701,2.6702,2.6697,2.6698
GBPNZD,20080814,034600,2.6699,2.6709,2.6699,2.6709
GBPNZD,20080814,034700,2.6707,2.6714,2.6707,2.6714
GBPNZD,20080814,034800,2.6713,2.6713,2.6709,2.6709
GBPNZD,20080814,034900,2.6709,2.6717,2.6709,2.6717
GBPNZD,20080814,035000,2.6718,2.6720,2.6718,2.6720
GBPNZD,20080814,035100,2.6718,2.6718,2.6706,2.6711
GBPNZD,20080814,035200,2.6714,2.6720,2.6714,2.6716
GBPNZD,20080814,035300,2.6717,2.6720,2.6714,2.6714
GBPNZD,20080814,035400,2.6712,2.6712,2.6710,2.6710
GBPNZD,20080814,035500,2.6708,2.6708,2.6706,2.6706
GBPNZD,20080814,035600,2.6702,2.6702,2.6697,2.6697
GBPNZD,20080814,035700,2.6693,2.6693,2.6683,2.6683
GBPNZD,20080814,035800,2.6681,2.6689,2.6681,2.6688
GBPNZD,20080814,035900,2.6686,2.6686,2.6680,2.6686
GBPNZD,20080814,040000,2.6684,2.6684,2.6664,2.6664
GBPNZD,20080814,040100,2.6662,2.6662,2.6653,2.6657
GBPNZD,20080814,040200,2.6660,2.6672,2.6660,2.6672
GBPNZD,20080814,040300,2.6679,2.6688,2.6675,2.6675
GBPNZD,20080814,040400,2.6675,2.6675,2.6669,2.6669
GBPNZD,20080814,040500,2.6667,2.6667,2.6661,2.6662
GBPNZD,20080814,040600,2.6662,2.6662,2.6658,2.6658
GBPNZD,20080814,040700,2.6655,2.6655,2.6648,2.6648
GBPNZD,20080814,040800,2.6650,2.6654,2.6650,2.6653
GBPNZD,20080814,040900,2.6654,2.6667,2.6654,2.6667
GBPNZD,20080814,041000,2.6668,2.6670,2.6664,2.6664
GBPNZD,20080814,041100,2.6665,2.6668,2.6665,2.6668
GBPNZD,20080814,041200,2.6669,2.6677,2.6669,2.6675
GBPNZD,20080814,041300,2.6675,2.6675,2.6674,2.6674
GBPNZD,20080814,041400,2.6673,2.6674,2.6666,2.6666
GBPNZD,20080814,041500,2.6665,2.6665,2.6660,2.6660
GBPNZD,20080814,041600,2.6659,2.6660,2.6657,2.6660
GBPNZD,20080814,041700,2.6661,2.6665,2.6661,2.6665
GBPNZD,20080814,041800,2.6667,2.6667,2.6667,2.6667
GBPNZD,20080814,041900,2.6669,2.6672,2.6669,2.6672
GBPNZD,20080814,042000,2.6672,2.6672,2.6671,2.6671
GBPNZD,20080814,042100,2.6670,2.6675,2.6668,2.6674
GBPNZD,20080814,042200,2.6672,2.6672,2.6667,2.6668
GBPNZD,20080814,042300,2.6669,2.6674,2.6669,2.6674
GBPNZD,20080814,042400,2.6675,2.6675,2.6672,2.6672
GBPNZD,20080814,042500,2.6671,2.6671,2.6667,2.6667
GBPNZD,20080814,042600,2.6667,2.6668,2.6667,2.6668
GBPNZD,20080814,042700,2.6671,2.6675,2.6671,2.6674
GBPNZD,20080814,042800,2.6672,2.6674,2.6669,2.6669
GBPNZD,20080814,042900,2.6671,2.6678,2.6671,2.6678
GBPNZD,20080814,043000,2.6679,2.6681,2.6678,2.6678
GBPNZD,20080814,043100,2.6676,2.6679,2.6672,2.6679
GBPNZD,20080814,043200,2.6680,2.6688,2.6680,2.6686
GBPNZD,20080814,043300,2.6685,2.6686,2.6679,2.6679
GBPNZD,20080814,043400,2.6681,2.6683,2.6681,2.6683
GBPNZD,20080814,043500,2.6683,2.6683,2.6680,2.6680
GBPNZD,20080814,043600,2.6678,2.6678,2.6675,2.6675
GBPNZD,20080814,043700,2.6675,2.6678,2.6675,2.6678
GBPNZD,20080814,043800,2.6679,2.6682,2.6679,2.6682
GBPNZD,20080814,043900,2.6682,2.6685,2.6681,2.6685
GBPNZD,20080814,044000,2.6687,2.6704,2.6687,2.6702
GBPNZD,20080814,044100,2.6702,2.6703,2.6702,2.6703
GBPNZD,20080814,044200,2.6703,2.6713,2.6703,2.6713
GBPNZD,20080814,044300,2.6714,2.6714,2.6714,2.6714
GBPNZD,20080814,044400,2.6711,2.6711,2.6706,2.6706
GBPNZD,20080814,044500,2.6707,2.6714,2.6700,2.6714
GBPNZD,20080814,044600,2.6714,2.6716,2.6714,2.6716
GBPNZD,20080814,044700,2.6718,2.6722,2.6714,2.6714
GBPNZD,20080814,044800,2.6714,2.6715,2.6714,2.6715
GBPNZD,20080814,044900,2.6715,2.6721,2.6715,2.6721
GBPNZD,20080814,045000,2.6723,2.6723,2.6719,2.6723
GBPNZD,20080814,045100,2.6725,2.6725,2.6723,2.6723
GBPNZD,20080814,045200,2.6723,2.6723,2.6721,2.6721
GBPNZD,20080814,045300,2.6719,2.6719,2.6717,2.6717
GBPNZD,20080814,045400,2.6716,2.6716,2.6701,2.6701
GBPNZD,20080814,045500,2.6699,2.6700,2.6699,2.6700
GBPNZD,20080814,045600,2.6704,2.6710,2.6704,2.6710
GBPNZD,20080814,045700,2.6709,2.6709,2.6705,2.6705
GBPNZD,20080814,045800,2.6706,2.6706,2.6705,2.6705
GBPNZD,20080814,045900,2.6705,2.6705,2.6703,2.6705
GBPNZD,20080814,050000,2.6707,2.6707,2.6705,2.6705
GBPNZD,20080814,050100,2.6705,2.6710,2.6705,2.6710
GBPNZD,20080814,050200,2.6711,2.6711,2.6710,2.6710
GBPNZD,20080814,050300,2.6710,2.6710,2.6710,2.6710
GBPNZD,20080814,050400,2.6711,2.6714,2.6711,2.6714
GBPNZD,20080814,050500,2.6716,2.6716,2.6711,2.6713
GBPNZD,20080814,050600,2.6709,2.6711,2.6707,2.6709
GBPNZD,20080814,050700,2.6706,2.6706,2.6703,2.6704
GBPNZD,20080814,050800,2.6704,2.6705,2.6704,2.6705
GBPNZD,20080814,050900,2.6702,2.6702,2.6702,2.6702
GBPNZD,20080814,051000,2.6700,2.6702,2.6700,2.6702
GBPNZD,20080814,051100,2.6702,2.6702,2.6702,2.6702
GBPNZD,20080814,051200,2.6703,2.6706,2.6703,2.6706
GBPNZD,20080814,051300,2.6706,2.6706,2.6706,2.6706
GBPNZD,20080814,051400,2.6707,2.6707,2.6706,2.6706
GBPNZD,20080814,051500,2.6705,2.6705,2.6704,2.6704
GBPNZD,20080814,051600,2.6704,2.6704,2.6704,2.6704
GBPNZD,20080814,051700,2.6704,2.6705,2.6704,2.6704
GBPNZD,20080814,051800,2.6707,2.6707,2.6707,2.6707
GBPNZD,20080814,051900,2.6709,2.6709,2.6709,2.6709
GBPNZD,20080814,052000,2.6709,2.6710,2.6708,2.6710
GBPNZD,20080814,052100,2.6711,2.6716,2.6711,2.6716
GBPNZD,20080814,052200,2.6717,2.6723,2.6717,2.6723
GBPNZD,20080814,052300,2.6724,2.6727,2.6724,2.6727
GBPNZD,20080814,052400,2.6727,2.6728,2.6727,2.6728
GBPNZD,20080814,052500,2.6728,2.6737,2.6728,2.6737
GBPNZD,20080814,052600,2.6738,2.6741,2.6738,2.6741
GBPNZD,20080814,052700,2.6742,2.6747,2.6742,2.6746
GBPNZD,20080814,052800,2.6745,2.6745,2.6743,2.6743
GBPNZD,20080814,052900,2.6744,2.6745,2.6743,2.6743
GBPNZD,20080814,053000,2.6745,2.6746,2.6745,2.6746
GBPNZD,20080814,053100,2.6745,2.6745,2.6745,2.6745
GBPNZD,20080814,053200,2.6741,2.6741,2.6737,2.6737
GBPNZD,20080814,053300,2.6736,2.6736,2.6722,2.6725
GBPNZD,20080814,053400,2.6726,2.6730,2.6726,2.6730
GBPNZD,20080814,053500,2.6731,2.6734,2.6731,2.6734
GBPNZD,20080814,053600,2.6734,2.6734,2.6727,2.6727
GBPNZD,20080814,053700,2.6725,2.6725,2.6720,2.6720
GBPNZD,20080814,053800,2.6721,2.6726,2.6721,2.6726
GBPNZD,20080814,053900,2.6727,2.6732,2.6727,2.6732
GBPNZD,20080814,054000,2.6732,2.6732,2.6727,2.6727
GBPNZD,20080814,054100,2.6723,2.6723,2.6719,2.6721
GBPNZD,20080814,054200,2.6724,2.6725,2.6724,2.6725
GBPNZD,20080814,054300,2.6725,2.6729,2.6725,2.6729
GBPNZD,20080814,054400,2.6731,2.6731,2.6723,2.6723
GBPNZD,20080814,054500,2.6722,2.6722,2.6719,2.6719
GBPNZD,20080814,054600,2.6719,2.6720,2.6719,2.6720
GBPNZD,20080814,054700,2.6721,2.6724,2.6721,2.6722
GBPNZD,20080814,054800,2.6721,2.6727,2.6720,2.6727
GBPNZD,20080814,054900,2.6728,2.6732,2.6728,2.6731
GBPNZD,20080814,055000,2.6730,2.6730,2.6728,2.6728
GBPNZD,20080814,055100,2.6728,2.6728,2.6727,2.6727
GBPNZD,20080814,055200,2.6727,2.6727,2.6725,2.6725
GBPNZD,20080814,055300,2.6725,2.6725,2.6724,2.6725
GBPNZD,20080814,055400,2.6727,2.6729,2.6727,2.6729
GBPNZD,20080814,055500,2.6730,2.6732,2.6730,2.6732
GBPNZD,20080814,055600,2.6733,2.6733,2.6730,2.6730
GBPNZD,20080814,055700,2.6728,2.6728,2.6727,2.6728
GBPNZD,20080814,055800,2.6728,2.6728,2.6728,2.6728
GBPNZD,20080814,055900,2.6727,2.6732,2.6727,2.6732
GBPNZD,20080814,060000,2.6732,2.6732,2.6732,2.6732
GBPNZD,20080814,060100,2.6731,2.6732,2.6731,2.6732
GBPNZD,20080814,060200,2.6731,2.6732,2.6729,2.6729
GBPNZD,20080814,060300,2.6728,2.6728,2.6724,2.6727
GBPNZD,20080814,060400,2.6727,2.6727,2.6725,2.6725
GBPNZD,20080814,060500,2.6727,2.6727,2.6720,2.6720
GBPNZD,20080814,060600,2.6713,2.6713,2.6698,2.6698
GBPNZD,20080814,060700,2.6700,2.6700,2.6699,2.6699
GBPNZD,20080814,060800,2.6700,2.6700,2.6690,2.6690
GBPNZD,20080814,060900,2.6689,2.6691,2.6689,2.6691
GBPNZD,20080814,061000,2.6690,2.6693,2.6689,2.6693
GBPNZD,20080814,061100,2.6696,2.6698,2.6696,2.6698
GBPNZD,20080814,061200,2.6699,2.6699,2.6698,2.6698
GBPNZD,20080814,061300,2.6696,2.6697,2.6696,2.6697
GBPNZD,20080814,061400,2.6700,2.6701,2.6700,2.6700
GBPNZD,20080814,061500,2.6703,2.6703,2.6703,2.6703
GBPNZD,20080814,061600,2.6700,2.6700,2.6697,2.6697
GBPNZD,20080814,061700,2.6698,2.6699,2.6698,2.6699
GBPNZD,20080814,061800,2.6702,2.6702,2.6698,2.6699
GBPNZD,20080814,061900,2.6704,2.6711,2.6704,2.6709
GBPNZD,20080814,062000,2.6710,2.6712,2.6710,2.6712
GBPNZD,20080814,062100,2.6714,2.6714,2.6708,2.6708
GBPNZD,20080814,062200,2.6708,2.6710,2.6708,2.6710
GBPNZD,20080814,062300,2.6710,2.6711,2.6710,2.6711
GBPNZD,20080814,062400,2.6710,2.6710,2.6707,2.6707
GBPNZD,20080814,062500,2.6709,2.6710,2.6707,2.6707
GBPNZD,20080814,062600,2.6704,2.6704,2.6704,2.6704
GBPNZD,20080814,062700,2.6707,2.6710,2.6707,2.6710
GBPNZD,20080814,062800,2.6710,2.6714,2.6710,2.6714
GBPNZD,20080814,062900,2.6717,2.6718,2.6711,2.6711
GBPNZD,20080814,063000,2.6709,2.6709,2.6706,2.6707
GBPNZD,20080814,063100,2.6709,2.6711,2.6709,2.6711
GBPNZD,20080814,063200,2.6711,2.6711,2.6697,2.6697
GBPNZD,20080814,063300,2.6695,2.6695,2.6690,2.6690
GBPNZD,20080814,063400,2.6693,2.6698,2.6693,2.6698
GBPNZD,20080814,063500,2.6698,2.6698,2.6695,2.6695
GBPNZD,20080814,063600,2.6694,2.6696,2.6693,2.6696
GBPNZD,20080814,063700,2.6697,2.6700,2.6697,2.6699
GBPNZD,20080814,063800,2.6697,2.6697,2.6695,2.6695
GBPNZD,20080814,063900,2.6693,2.6695,2.6693,2.6695
GBPNZD,20080814,064000,2.6696,2.6697,2.6695,2.6695
GBPNZD,20080814,064100,2.6695,2.6695,2.6695,2.6695
GBPNZD,20080814,064200,2.6696,2.6696,2.6695,2.6696
GBPNZD,20080814,064300,2.6698,2.6707,2.6698,2.6706
GBPNZD,20080814,064400,2.6706,2.6706,2.6703,2.6703
GBPNZD,20080814,064500,2.6702,2.6702,2.6700,2.6700
GBPNZD,20080814,064600,2.6702,2.6704,2.6702,2.6704
GBPNZD,20080814,064700,2.6703,2.6703,2.6693,2.6693
GBPNZD,20080814,064800,2.6692,2.6697,2.6692,2.6697
GBPNZD,20080814,064900,2.6699,2.6702,2.6699,2.6702
GBPNZD,20080814,065000,2.6700,2.6701,2.6697,2.6701
GBPNZD,20080814,065100,2.6700,2.6706,2.6700,2.6704
GBPNZD,20080814,065200,2.6702,2.6707,2.6702,2.6707
GBPNZD,20080814,065300,2.6708,2.6710,2.6706,2.6706
GBPNZD,20080814,065400,2.6705,2.6705,2.6703,2.6705
GBPNZD,20080814,065500,2.6706,2.6708,2.6704,2.6704
GBPNZD,20080814,065600,2.6703,2.6704,2.6703,2.6704
GBPNZD,20080814,065700,2.6706,2.6707,2.6706,2.6707
GBPNZD,20080814,065800,2.6707,2.6708,2.6706,2.6706
GBPNZD,20080814,065900,2.6705,2.6706,2.6703,2.6703
GBPNZD,20080814,070000,2.6702,2.6702,2.6696,2.6696
GBPNZD,20080814,070100,2.6694,2.6694,2.6682,2.6682
GBPNZD,20080814,070200,2.6685,2.6689,2.6685,2.6689
GBPNZD,20080814,070300,2.6689,2.6689,2.6675,2.6675
GBPNZD,20080814,070400,2.6677,2.6681,2.6677,2.6678
GBPNZD,20080814,070500,2.6675,2.6675,2.6670,2.6671
GBPNZD,20080814,070600,2.6673,2.6682,2.6673,2.6682
GBPNZD,20080814,070700,2.6683,2.6688,2.6683,2.6683
GBPNZD,20080814,070800,2.6682,2.6682,2.6675,2.6675
GBPNZD,20080814,070900,2.6676,2.6683,2.6676,2.6683
GBPNZD,20080814,071000,2.6682,2.6685,2.6681,2.6685
GBPNZD,20080814,071100,2.6686,2.6686,2.6685,2.6686
GBPNZD,20080814,071200,2.6688,2.6694,2.6688,2.6694
GBPNZD,20080814,071300,2.6695,2.6696,2.6695,2.6695
GBPNZD,20080814,071400,2.6693,2.6693,2.6689,2.6693
GBPNZD,20080814,071500,2.6696,2.6696,2.6690,2.6690
GBPNZD,20080814,071600,2.6692,2.6695,2.6692,2.6695
GBPNZD,20080814,071700,2.6693,2.6693,2.6690,2.6690
GBPNZD,20080814,071800,2.6687,2.6689,2.6686,2.6689
GBPNZD,20080814,071900,2.6690,2.6694,2.6690,2.6692
GBPNZD,20080814,072000,2.6692,2.6692,2.6688,2.6688
GBPNZD,20080814,072100,2.6687,2.6687,2.6681,2.6681
GBPNZD,20080814,072200,2.6682,2.6687,2.6682,2.6687
GBPNZD,20080814,072300,2.6689,2.6693,2.6689,2.6693
GBPNZD,20080814,072400,2.6694,2.6705,2.6694,2.6705
GBPNZD,20080814,072500,2.6708,2.6708,2.6707,2.6707
GBPNZD,20080814,072600,2.6706,2.6706,2.6702,2.6703
GBPNZD,20080814,072700,2.6705,2.6705,2.6705,2.6705
GBPNZD,20080814,072800,2.6705,2.6705,2.6705,2.6705
GBPNZD,20080814,072900,2.6705,2.6705,2.6704,2.6704
GBPNZD,20080814,073000,2.6703,2.6703,2.6702,2.6702
GBPNZD,20080814,073100,2.6701,2.6701,2.6696,2.6696
GBPNZD,20080814,073200,2.6695,2.6710,2.6694,2.6710
GBPNZD,20080814,073300,2.6710,2.6711,2.6710,2.6711
GBPNZD,20080814,073400,2.6711,2.6711,2.6707,2.6707
GBPNZD,20080814,073500,2.6706,2.6706,2.6702,2.6702
GBPNZD,20080814,073600,2.6702,2.6703,2.6701,2.6703
GBPNZD,20080814,073700,2.6703,2.6703,2.6701,2.6701
GBPNZD,20080814,073800,2.6703,2.6704,2.6703,2.6704
GBPNZD,20080814,073900,2.6705,2.6707,2.6705,2.6707
GBPNZD,20080814,074000,2.6708,2.6711,2.6706,2.6711
GBPNZD,20080814,074100,2.6711,2.6716,2.6711,2.6716
GBPNZD,20080814,074200,2.6716,2.6716,2.6715,2.6716
GBPNZD,20080814,074300,2.6716,2.6730,2.6716,2.6730
GBPNZD,20080814,074400,2.6731,2.6731,2.6725,2.6725
GBPNZD,20080814,074500,2.6723,2.6723,2.6719,2.6723
GBPNZD,20080814,074600,2.6725,2.6729,2.6725,2.6728
GBPNZD,20080814,074700,2.6729,2.6730,2.6723,2.6723
GBPNZD,20080814,074800,2.6720,2.6720,2.6706,2.6707
GBPNZD,20080814,074900,2.6709,2.6711,2.6709,2.6709
GBPNZD,20080814,075000,2.6707,2.6708,2.6707,2.6708
GBPNZD,20080814,075100,2.6711,2.6713,2.6707,2.6707
GBPNZD,20080814,075200,2.6706,2.6706,2.6702,2.6703
GBPNZD,20080814,075300,2.6704,2.6704,2.6703,2.6703
GBPNZD,20080814,075400,2.6704,2.6704,2.6700,2.6700
GBPNZD,20080814,075500,2.6700,2.6704,2.6700,2.6703
GBPNZD,20080814,075600,2.6702,2.6702,2.6700,2.6702
GBPNZD,20080814,075700,2.6702,2.6705,2.6702,2.6704
GBPNZD,20080814,075800,2.6702,2.6706,2.6700,2.6706
GBPNZD,20080814,075900,2.6707,2.6707,2.6703,2.6703
GBPNZD,20080814,080000,2.6703,2.6703,2.6698,2.6698
GBPNZD,20080814,080100,2.6697,2.6704,2.6695,2.6695
GBPNZD,20080814,080200,2.6693,2.6700,2.6692,2.6700
GBPNZD,20080814,080300,2.6703,2.6709,2.6703,2.6707
GBPNZD,20080814,080400,2.6706,2.6706,2.6696,2.6696
GBPNZD,20080814,080500,2.6693,2.6699,2.6691,2.6699
GBPNZD,20080814,080600,2.6700,2.6700,2.6689,2.6689
GBPNZD,20080814,080700,2.6690,2.6693,2.6690,2.6693
GBPNZD,20080814,080800,2.6692,2.6692,2.6691,2.6691
GBPNZD,20080814,080900,2.6691,2.6695,2.6688,2.6688
GBPNZD,20080814,081000,2.6684,2.6688,2.6680,2.6680
GBPNZD,20080814,081100,2.6678,2.6678,2.6651,2.6651
GBPNZD,20080814,081200,2.6649,2.6656,2.6644,2.6656
GBPNZD,20080814,081300,2.6658,2.6675,2.6658,2.6675
GBPNZD,20080814,081400,2.6676,2.6676,2.6656,2.6656
GBPNZD,20080814,081500,2.6654,2.6654,2.6647,2.6653
GBPNZD,20080814,081600,2.6651,2.6668,2.6651,2.6668
GBPNZD,20080814,081700,2.6670,2.6680,2.6670,2.6671
GBPNZD,20080814,081800,2.6667,2.6672,2.6664,2.6672
GBPNZD,20080814,081900,2.6674,2.6676,2.6672,2.6676
GBPNZD,20080814,082000,2.6678,2.6679,2.6673,2.6673
GBPNZD,20080814,082100,2.6674,2.6676,2.6674,2.6676
GBPNZD,20080814,082200,2.6678,2.6678,2.6675,2.6676
GBPNZD,20080814,082300,2.6677,2.6677,2.6652,2.6652
GBPNZD,20080814,082400,2.6655,2.6657,2.6642,2.6642
GBPNZD,20080814,082500,2.6641,2.6654,2.6641,2.6654
GBPNZD,20080814,082600,2.6655,2.6658,2.6655,2.6658
GBPNZD,20080814,082700,2.6660,2.6661,2.6660,2.6660
GBPNZD,20080814,082800,2.6658,2.6661,2.6658,2.6661
GBPNZD,20080814,082900,2.6661,2.6662,2.6660,2.6662
GBPNZD,20080814,083000,2.6661,2.6662,2.6637,2.6637
GBPNZD,20080814,083100,2.6635,2.6650,2.6632,2.6650
GBPNZD,20080814,083200,2.6648,2.6652,2.6646,2.6652
GBPNZD,20080814,083300,2.6654,2.6654,2.6646,2.6646
GBPNZD,20080814,083400,2.6647,2.6655,2.6647,2.6654
GBPNZD,20080814,083500,2.6654,2.6657,2.6646,2.6646
GBPNZD,20080814,083600,2.6647,2.6658,2.6647,2.6658
GBPNZD,20080814,083700,2.6660,2.6674,2.6660,2.6674
GBPNZD,20080814,083800,2.6675,2.6675,2.6671,2.6671
GBPNZD,20080814,083900,2.6669,2.6669,2.6668,2.6669
GBPNZD,20080814,084000,2.6671,2.6675,2.6668,2.6668
GBPNZD,20080814,084100,2.6669,2.6674,2.6669,2.6672
GBPNZD,20080814,084200,2.6675,2.6675,2.6668,2.6668
GBPNZD,20080814,084300,2.6668,2.6669,2.6666,2.6666
GBPNZD,20080814,084400,2.6665,2.6667,2.6664,2.6664
GBPNZD,20080814,084500,2.6661,2.6661,2.6651,2.6651
GBPNZD,20080814,084600,2.6651,2.6655,2.6650,2.6655
GBPNZD,20080814,084700,2.6656,2.6661,2.6656,2.6661
GBPNZD,20080814,084800,2.6660,2.6661,2.6655,2.6661
GBPNZD,20080814,084900,2.6660,2.6660,2.6657,2.6660
GBPNZD,20080814,085000,2.6661,2.6664,2.6661,2.6664
GBPNZD,20080814,085100,2.6661,2.6661,2.6657,2.6657
GBPNZD,20080814,085200,2.6658,2.6661,2.6657,2.6657
GBPNZD,20080814,085300,2.6656,2.6656,2.6651,2.6651
GBPNZD,20080814,085400,2.6648,2.6648,2.6640,2.6640
GBPNZD,20080814,085500,2.6641,2.6653,2.6641,2.6646
GBPNZD,20080814,085600,2.6645,2.6655,2.6645,2.6653
GBPNZD,20080814,085700,2.6652,2.6654,2.6652,2.6654
GBPNZD,20080814,085800,2.6654,2.6654,2.6651,2.6653
GBPNZD,20080814,085900,2.6655,2.6661,2.6655,2.6661
GBPNZD,20080814,090000,2.6660,2.6660,2.6639,2.6644
GBPNZD,20080814,090100,2.6650,2.6655,2.6647,2.6651
GBPNZD,20080814,090200,2.6650,2.6650,2.6640,2.6640
GBPNZD,20080814,090300,2.6639,2.6639,2.6636,2.6639
GBPNZD,20080814,090400,2.6641,2.6644,2.6639,2.6643
GBPNZD,20080814,090500,2.6644,2.6657,2.6627,2.6627
GBPNZD,20080814,090600,2.6623,2.6623,2.6614,2.6614
GBPNZD,20080814,090700,2.6611,2.6629,2.6611,2.6628
GBPNZD,20080814,090800,2.6630,2.6630,2.6623,2.6626
GBPNZD,20080814,090900,2.6626,2.6627,2.6625,2.6626
GBPNZD,20080814,091000,2.6630,2.6630,2.6622,2.6622
GBPNZD,20080814,091100,2.6621,2.6629,2.6614,2.6614
GBPNZD,20080814,091200,2.6611,2.6618,2.6604,2.6618
GBPNZD,20080814,091300,2.6619,2.6621,2.6619,2.6621
GBPNZD,20080814,091400,2.6619,2.6619,2.6614,2.6614
GBPNZD,20080814,091500,2.6616,2.6616,2.6613,2.6616
GBPNZD,20080814,091600,2.6618,2.6623,2.6618,2.6623
GBPNZD,20080814,091700,2.6623,2.6623,2.6623,2.6623
GBPNZD,20080814,091800,2.6622,2.6622,2.6612,2.6612
GBPNZD,20080814,091900,2.6611,2.6614,2.6607,2.6607
GBPNZD,20080814,092000,2.6608,2.6610,2.6608,2.6610
GBPNZD,20080814,092100,2.6611,2.6618,2.6611,2.6616
GBPNZD,20080814,092200,2.6614,2.6614,2.6612,2.6612
GBPNZD,20080814,092300,2.6611,2.6611,2.6599,2.6599
GBPNZD,20080814,092400,2.6597,2.6598,2.6597,2.6597
GBPNZD,20080814,092500,2.6600,2.6604,2.6600,2.6604
GBPNZD,20080814,092600,2.6602,2.6603,2.6601,2.6601
GBPNZD,20080814,092700,2.6604,2.6611,2.6603,2.6611
GBPNZD,20080814,092800,2.6613,2.6615,2.6613,2.6615
GBPNZD,20080814,092900,2.6615,2.6615,2.6614,2.6615
GBPNZD,20080814,093000,2.6615,2.6615,2.6613,2.6614
GBPNZD,20080814,093100,2.6613,2.6613,2.6612,2.6612
GBPNZD,20080814,093200,2.6613,2.6617,2.6613,2.6613
GBPNZD,20080814,093300,2.6612,2.6612,2.6600,2.6600
GBPNZD,20080814,093400,2.6601,2.6609,2.6601,2.6602
GBPNZD,20080814,093500,2.6601,2.6606,2.6601,2.6606
GBPNZD,20080814,093600,2.6607,2.6612,2.6604,2.6604
GBPNZD,20080814,093700,2.6602,2.6602,2.6600,2.6600
GBPNZD,20080814,093800,2.6599,2.6599,2.6597,2.6597
GBPNZD,20080814,093900,2.6597,2.6597,2.6586,2.6586
GBPNZD,20080814,094000,2.6584,2.6590,2.6584,2.6584
GBPNZD,20080814,094100,2.6581,2.6581,2.6577,2.6580
GBPNZD,20080814,094200,2.6581,2.6586,2.6581,2.6586
GBPNZD,20080814,094300,2.6587,2.6597,2.6587,2.6590
GBPNZD,20080814,094400,2.6589,2.6589,2.6586,2.6588
GBPNZD,20080814,094500,2.6586,2.6589,2.6585,2.6589
GBPNZD,20080814,094600,2.6590,2.6590,2.6588,2.6589
GBPNZD,20080814,094700,2.6588,2.6591,2.6587,2.6591
GBPNZD,20080814,094800,2.6589,2.6589,2.6568,2.6568
GBPNZD,20080814,094900,2.6569,2.6570,2.6560,2.6560
GBPNZD,20080814,095000,2.6558,2.6563,2.6558,2.6562
GBPNZD,20080814,095100,2.6560,2.6560,2.6542,2.6555
GBPNZD,20080814,095200,2.6552,2.6552,2.6544,2.6544
GBPNZD,20080814,095300,2.6542,2.6542,2.6531,2.6531
GBPNZD,20080814,095400,2.6528,2.6532,2.6525,2.6532
GBPNZD,20080814,095500,2.6534,2.6546,2.6534,2.6546
GBPNZD,20080814,095600,2.6546,2.6546,2.6535,2.6535
GBPNZD,20080814,095700,2.6535,2.6535,2.6528,2.6528
GBPNZD,20080814,095800,2.6530,2.6556,2.6530,2.6556
GBPNZD,20080814,095900,2.6557,2.6572,2.6557,2.6572
GBPNZD,20080814,100000,2.6575,2.6579,2.6575,2.6576
GBPNZD,20080814,100100,2.6574,2.6576,2.6570,2.6576
GBPNZD,20080814,100200,2.6574,2.6583,2.6573,2.6581
GBPNZD,20080814,100300,2.6577,2.6577,2.6576,2.6576
GBPNZD,20080814,100400,2.6576,2.6592,2.6576,2.6592
GBPNZD,20080814,100500,2.6594,2.6602,2.6594,2.6601
GBPNZD,20080814,100600,2.6603,2.6615,2.6603,2.6615
GBPNZD,20080814,100700,2.6612,2.6621,2.6610,2.6621
GBPNZD,20080814,100800,2.6619,2.6620,2.6618,2.6619
GBPNZD,20080814,100900,2.6618,2.6623,2.6616,2.6623
GBPNZD,20080814,101000,2.6621,2.6621,2.6616,2.6616
GBPNZD,20080814,101100,2.6615,2.6616,2.6614,2.6615
GBPNZD,20080814,101200,2.6616,2.6620,2.6611,2.6620
GBPNZD,20080814,101300,2.6621,2.6630,2.6621,2.6625
GBPNZD,20080814,101400,2.6626,2.6626,2.6626,2.6626
GBPNZD,20080814,101500,2.6626,2.6626,2.6618,2.6618
GBPNZD,20080814,101600,2.6616,2.6623,2.6615,2.6623
GBPNZD,20080814,101700,2.6623,2.6623,2.6619,2.6620
GBPNZD,20080814,101800,2.6621,2.6622,2.6619,2.6620
GBPNZD,20080814,101900,2.6622,2.6630,2.6622,2.6622
GBPNZD,20080814,102000,2.6621,2.6626,2.6621,2.6623
GBPNZD,20080814,102100,2.6624,2.6628,2.6624,2.6628
GBPNZD,20080814,102200,2.6627,2.6627,2.6625,2.6625
GBPNZD,20080814,102300,2.6627,2.6630,2.6627,2.6630
GBPNZD,20080814,102400,2.6631,2.6632,2.6629,2.6629
GBPNZD,20080814,102500,2.6626,2.6626,2.6623,2.6623
GBPNZD,20080814,102600,2.6621,2.6623,2.6621,2.6623
GBPNZD,20080814,102700,2.6623,2.6627,2.6619,2.6627
GBPNZD,20080814,102800,2.6626,2.6628,2.6623,2.6628
GBPNZD,20080814,102900,2.6629,2.6630,2.6629,2.6630
GBPNZD,20080814,103000,2.6628,2.6629,2.6628,2.6629
GBPNZD,20080814,103100,2.6628,2.6632,2.6628,2.6632
GBPNZD,20080814,103200,2.6633,2.6633,2.6633,2.6633
GBPNZD,20080814,103300,2.6632,2.6632,2.6629,2.6629
GBPNZD,20080814,103400,2.6629,2.6629,2.6629,2.6629
GBPNZD,20080814,103500,2.6632,2.6632,2.6629,2.6629
GBPNZD,20080814,103600,2.6630,2.6631,2.6629,2.6629
GBPNZD,20080814,103700,2.6629,2.6629,2.6626,2.6629
GBPNZD,20080814,103800,2.6630,2.6632,2.6630,2.6632
GBPNZD,20080814,103900,2.6632,2.6636,2.6630,2.6636
GBPNZD,20080814,104000,2.6635,2.6635,2.6631,2.6635
GBPNZD,20080814,104100,2.6637,2.6637,2.6632,2.6632
GBPNZD,20080814,104200,2.6631,2.6631,2.6622,2.6622
GBPNZD,20080814,104300,2.6622,2.6623,2.6622,2.6623
GBPNZD,20080814,104400,2.6623,2.6623,2.6623,2.6623
GBPNZD,20080814,104500,2.6624,2.6626,2.6623,2.6623
GBPNZD,20080814,104600,2.6623,2.6623,2.6623,2.6623
GBPNZD,20080814,104700,2.6624,2.6626,2.6624,2.6624
GBPNZD,20080814,104800,2.6623,2.6628,2.6623,2.6627
GBPNZD,20080814,104900,2.6626,2.6626,2.6624,2.6624
GBPNZD,20080814,105000,2.6623,2.6623,2.6622,2.6622
GBPNZD,20080814,105100,2.6621,2.6623,2.6617,2.6621
GBPNZD,20080814,105200,2.6619,2.6619,2.6616,2.6618
GBPNZD,20080814,105300,2.6616,2.6616,2.6611,2.6611
GBPNZD,20080814,105400,2.6613,2.6614,2.6610,2.6610
GBPNZD,20080814,105500,2.6609,2.6615,2.6602,2.6615
GBPNZD,20080814,105600,2.6617,2.6630,2.6617,2.6622
GBPNZD,20080814,105700,2.6624,2.6630,2.6619,2.6619
GBPNZD,20080814,105800,2.6616,2.6616,2.6614,2.6616
GBPNZD,20080814,105900,2.6618,2.6618,2.6608,2.6608
GBPNZD,20080814,110000,2.6607,2.6625,2.6604,2.6625
GBPNZD,20080814,110100,2.6628,2.6631,2.6605,2.6605
GBPNZD,20080814,110200,2.6604,2.6609,2.6602,2.6605
GBPNZD,20080814,110300,2.6601,2.6609,2.6601,2.6609
GBPNZD,20080814,110400,2.6611,2.6619,2.6611,2.6619
GBPNZD,20080814,110500,2.6622,2.6633,2.6622,2.6633
GBPNZD,20080814,110600,2.6635,2.6640,2.6635,2.6639
GBPNZD,20080814,110700,2.6637,2.6638,2.6634,2.6638
GBPNZD,20080814,110800,2.6637,2.6637,2.6633,2.6633
GBPNZD,20080814,110900,2.6635,2.6636,2.6629,2.6629
GBPNZD,20080814,111000,2.6626,2.6626,2.6615,2.6615
GBPNZD,20080814,111100,2.6612,2.6612,2.6609,2.6609
GBPNZD,20080814,111200,2.6608,2.6608,2.6600,2.6600
GBPNZD,20080814,111300,2.6598,2.6601,2.6598,2.6600
GBPNZD,20080814,111400,2.6597,2.6598,2.6597,2.6597
GBPNZD,20080814,111500,2.6597,2.6597,2.6590,2.6590
GBPNZD,20080814,111600,2.6591,2.6597,2.6586,2.6587
GBPNZD,20080814,111700,2.6591,2.6597,2.6591,2.6597
GBPNZD,20080814,111800,2.6598,2.6601,2.6598,2.6601
GBPNZD,20080814,111900,2.6602,2.6609,2.6602,2.6607
GBPNZD,20080814,112000,2.6605,2.6605,2.6602,2.6602
GBPNZD,20080814,112100,2.6601,2.6607,2.6601,2.6607
GBPNZD,20080814,112200,2.6608,2.6608,2.6605,2.6605
GBPNZD,20080814,112300,2.6604,2.6604,2.6597,2.6597
GBPNZD,20080814,112400,2.6600,2.6602,2.6600,2.6601
GBPNZD,20080814,112500,2.6599,2.6604,2.6599,2.6604
GBPNZD,20080814,112600,2.6603,2.6603,2.6600,2.6600
GBPNZD,20080814,112700,2.6602,2.6609,2.6602,2.6607
GBPNZD,20080814,112800,2.6605,2.6611,2.6605,2.6611
GBPNZD,20080814,112900,2.6612,2.6613,2.6609,2.6613
GBPNZD,20080814,113000,2.6616,2.6620,2.6616,2.6620
GBPNZD,20080814,113100,2.6618,2.6618,2.6616,2.6616
GBPNZD,20080814,113200,2.6616,2.6618,2.6616,2.6618
GBPNZD,20080814,113300,2.6618,2.6618,2.6617,2.6617
GBPNZD,20080814,113400,2.6616,2.6619,2.6616,2.6619
GBPNZD,20080814,113500,2.6620,2.6621,2.6616,2.6616
GBPNZD,20080814,113600,2.6616,2.6618,2.6616,2.6618
GBPNZD,20080814,113700,2.6618,2.6625,2.6618,2.6625
GBPNZD,20080814,113800,2.6625,2.6629,2.6625,2.6629
GBPNZD,20080814,113900,2.6630,2.6631,2.6627,2.6627
GBPNZD,20080814,114000,2.6626,2.6626,2.6622,2.6623
GBPNZD,20080814,114100,2.6623,2.6623,2.6623,2.6623
GBPNZD,20080814,114200,2.6623,2.6623,2.6623,2.6623
GBPNZD,20080814,114300,2.6623,2.6628,2.6623,2.6628
GBPNZD,20080814,114400,2.6630,2.6630,2.6627,2.6627
GBPNZD,20080814,114500,2.6626,2.6626,2.6622,2.6622
GBPNZD,20080814,114600,2.6621,2.6622,2.6619,2.6622
GBPNZD,20080814,114700,2.6625,2.6625,2.6622,2.6622
GBPNZD,20080814,114800,2.6619,2.6619,2.6615,2.6615
GBPNZD,20080814,114900,2.6614,2.6614,2.6611,2.6611
GBPNZD,20080814,115000,2.6611,2.6611,2.6609,2.6610
GBPNZD,20080814,115100,2.6611,2.6611,2.6609,2.6609
GBPNZD,20080814,115200,2.6609,2.6611,2.6608,2.6611
GBPNZD,20080814,115300,2.6611,2.6612,2.6611,2.6612
GBPNZD,20080814,115400,2.6612,2.6612,2.6611,2.6612
GBPNZD,20080814,115500,2.6613,2.6619,2.6613,2.6618
GBPNZD,20080814,115600,2.6623,2.6632,2.6623,2.6632
GBPNZD,20080814,115700,2.6629,2.6633,2.6629,2.6633
GBPNZD,20080814,115800,2.6635,2.6635,2.6630,2.6632
GBPNZD,20080814,115900,2.6633,2.6642,2.6633,2.6635
GBPNZD,20080814,120000,2.6633,2.6633,2.6626,2.6626
GBPNZD,20080814,120100,2.6625,2.6625,2.6621,2.6621
GBPNZD,20080814,120200,2.6623,2.6628,2.6623,2.6628
GBPNZD,20080814,120300,2.6629,2.6629,2.6628,2.6628
GBPNZD,20080814,120400,2.6626,2.6626,2.6617,2.6618
GBPNZD,20080814,120500,2.6619,2.6628,2.6619,2.6628
GBPNZD,20080814,120600,2.6628,2.6629,2.6625,2.6629
GBPNZD,20080814,120700,2.6630,2.6632,2.6630,2.6632
GBPNZD,20080814,120800,2.6628,2.6628,2.6625,2.6627
GBPNZD,20080814,120900,2.6627,2.6629,2.6627,2.6628
GBPNZD,20080814,121000,2.6630,2.6630,2.6630,2.6630
GBPNZD,20080814,121100,2.6631,2.6631,2.6629,2.6629
GBPNZD,20080814,121200,2.6630,2.6630,2.6629,2.6630
GBPNZD,20080814,121300,2.6629,2.6629,2.6628,2.6628
GBPNZD,20080814,121400,2.6626,2.6630,2.6625,2.6630
GBPNZD,20080814,121500,2.6632,2.6637,2.6632,2.6637
GBPNZD,20080814,121600,2.6642,2.6662,2.6642,2.6662
GBPNZD,20080814,121700,2.6664,2.6675,2.6662,2.6675
GBPNZD,20080814,121800,2.6673,2.6673,2.6668,2.6668
GBPNZD,20080814,121900,2.6669,2.6686,2.6669,2.6686
GBPNZD,20080814,122000,2.6687,2.6690,2.6681,2.6684
GBPNZD,20080814,122100,2.6686,2.6688,2.6679,2.6682
GBPNZD,20080814,122200,2.6683,2.6683,2.6681,2.6681
GBPNZD,20080814,122300,2.6679,2.6679,2.6672,2.6672
GBPNZD,20080814,122400,2.6674,2.6681,2.6674,2.6674
GBPNZD,20080814,122500,2.6672,2.6677,2.6671,2.6677
GBPNZD,20080814,122600,2.6676,2.6676,2.6676,2.6676
GBPNZD,20080814,122700,2.6676,2.6678,2.6674,2.6678
GBPNZD,20080814,122800,2.6677,2.6677,2.6674,2.6674
GBPNZD,20080814,122900,2.6674,2.6674,2.6670,2.6670
GBPNZD,20080814,123000,2.6669,2.6669,2.6667,2.6669
GBPNZD,20080814,123100,2.6672,2.6676,2.6672,2.6675
GBPNZD,20080814,123200,2.6672,2.6672,2.6671,2.6671
GBPNZD,20080814,123300,2.6672,2.6672,2.6664,2.6664
GBPNZD,20080814,123400,2.6660,2.6668,2.6660,2.6668
GBPNZD,20080814,123500,2.6669,2.6669,2.6663,2.6663
GBPNZD,20080814,123600,2.6664,2.6677,2.6664,2.6677
GBPNZD,20080814,123700,2.6676,2.6676,2.6675,2.6675
GBPNZD,20080814,123800,2.6676,2.6681,2.6676,2.6681
GBPNZD,20080814,123900,2.6679,2.6679,2.6668,2.6673
GBPNZD,20080814,124000,2.6673,2.6673,2.6671,2.6671
GBPNZD,20080814,124100,2.6668,2.6669,2.6667,2.6669
GBPNZD,20080814,124200,2.6668,2.6668,2.6667,2.6667
GBPNZD,20080814,124300,2.6665,2.6671,2.6665,2.6671
GBPNZD,20080814,124400,2.6671,2.6673,2.6671,2.6673
GBPNZD,20080814,124500,2.6672,2.6672,2.6668,2.6668
GBPNZD,20080814,124600,2.6668,2.6669,2.6668,2.6668
GBPNZD,20080814,124700,2.6667,2.6671,2.6667,2.6671
GBPNZD,20080814,124800,2.6672,2.6672,2.6672,2.6672
GBPNZD,20080814,124900,2.6672,2.6672,2.6670,2.6670
GBPNZD,20080814,125000,2.6669,2.6669,2.6665,2.6668
GBPNZD,20080814,125100,2.6667,2.6667,2.6663,2.6664
GBPNZD,20080814,125200,2.6663,2.6665,2.6663,2.6665
GBPNZD,20080814,125300,2.6666,2.6667,2.6665,2.6665
GBPNZD,20080814,125400,2.6665,2.6665,2.6661,2.6662
GBPNZD,20080814,125500,2.6664,2.6668,2.6664,2.6668
GBPNZD,20080814,125600,2.6671,2.6671,2.6671,2.6671
GBPNZD,20080814,125700,2.6671,2.6671,2.6670,2.6671
GBPNZD,20080814,125800,2.6672,2.6676,2.6672,2.6674
GBPNZD,20080814,125900,2.6675,2.6683,2.6675,2.6683
GBPNZD,20080814,130000,2.6685,2.6685,2.6681,2.6681
GBPNZD,20080814,130100,2.6682,2.6685,2.6679,2.6683
GBPNZD,20080814,130200,2.6684,2.6689,2.6684,2.6688
GBPNZD,20080814,130300,2.6684,2.6684,2.6671,2.6674
GBPNZD,20080814,130400,2.6675,2.6676,2.6672,2.6672
GBPNZD,20080814,130500,2.6672,2.6674,2.6669,2.6674
GBPNZD,20080814,130600,2.6675,2.6677,2.6675,2.6677
GBPNZD,20080814,130700,2.6679,2.6681,2.6677,2.6681
GBPNZD,20080814,130800,2.6681,2.6685,2.6681,2.6685
GBPNZD,20080814,130900,2.6685,2.6685,2.6683,2.6683
GBPNZD,20080814,131000,2.6683,2.6683,2.6679,2.6679
GBPNZD,20080814,131100,2.6678,2.6678,2.6678,2.6678
GBPNZD,20080814,131200,2.6679,2.6685,2.6679,2.6685
GBPNZD,20080814,131300,2.6685,2.6700,2.6685,2.6697
GBPNZD,20080814,131400,2.6696,2.6696,2.6691,2.6691
GBPNZD,20080814,131500,2.6690,2.6699,2.6690,2.6699
GBPNZD,20080814,131600,2.6700,2.6700,2.6697,2.6697
GBPNZD,20080814,131700,2.6696,2.6699,2.6696,2.6699
GBPNZD,20080814,131800,2.6698,2.6698,2.6695,2.6695
GBPNZD,20080814,131900,2.6696,2.6696,2.6695,2.6696
GBPNZD,20080814,132000,2.6697,2.6703,2.6697,2.6703
GBPNZD,20080814,132100,2.6704,2.6716,2.6704,2.6714
GBPNZD,20080814,132200,2.6711,2.6711,2.6705,2.6705
GBPNZD,20080814,132300,2.6703,2.6704,2.6702,2.6704
GBPNZD,20080814,132400,2.6704,2.6706,2.6704,2.6706
GBPNZD,20080814,132500,2.6707,2.6707,2.6707,2.6707
GBPNZD,20080814,132600,2.6707,2.6707,2.6702,2.6705
GBPNZD,20080814,132700,2.6704,2.6704,2.6700,2.6700
GBPNZD,20080814,132800,2.6699,2.6699,2.6696,2.6696
GBPNZD,20080814,132900,2.6699,2.6700,2.6699,2.6700
GBPNZD,20080814,133000,2.6700,2.6702,2.6700,2.6700
GBPNZD,20080814,133100,2.6700,2.6701,2.6693,2.6695
GBPNZD,20080814,133200,2.6696,2.6706,2.6696,2.6704
GBPNZD,20080814,133300,2.6702,2.6702,2.6693,2.6693
GBPNZD,20080814,133400,2.6691,2.6691,2.6674,2.6674
GBPNZD,20080814,133500,2.6672,2.6674,2.6668,2.6668
GBPNZD,20080814,133600,2.6671,2.6671,2.6667,2.6667
GBPNZD,20080814,133700,2.6666,2.6673,2.6666,2.6673
GBPNZD,20080814,133800,2.6673,2.6675,2.6673,2.6675
GBPNZD,20080814,133900,2.6674,2.6674,2.6671,2.6671
GBPNZD,20080814,134000,2.6669,2.6672,2.6668,2.6672
GBPNZD,20080814,134100,2.6671,2.6675,2.6670,2.6675
GBPNZD,20080814,134200,2.6677,2.6683,2.6677,2.6683
GBPNZD,20080814,134300,2.6682,2.6682,2.6672,2.6672
GBPNZD,20080814,134400,2.6673,2.6674,2.6671,2.6674
GBPNZD,20080814,134500,2.6675,2.6677,2.6675,2.6677
GBPNZD,20080814,134600,2.6675,2.6675,2.6672,2.6672
GBPNZD,20080814,134700,2.6674,2.6674,2.6671,2.6671
GBPNZD,20080814,134800,2.6670,2.6671,2.6664,2.6664
GBPNZD,20080814,134900,2.6665,2.6665,2.6657,2.6657
GBPNZD,20080814,135000,2.6655,2.6661,2.6654,2.6661
GBPNZD,20080814,135100,2.6664,2.6671,2.6664,2.6671
GBPNZD,20080814,135200,2.6671,2.6672,2.6671,2.6672
GBPNZD,20080814,135300,2.6673,2.6673,2.6664,2.6664
GBPNZD,20080814,135400,2.6662,2.6662,2.6660,2.6662
GBPNZD,20080814,135500,2.6664,2.6665,2.6657,2.6657
GBPNZD,20080814,135600,2.6655,2.6658,2.6653,2.6658
GBPNZD,20080814,135700,2.6660,2.6663,2.6660,2.6663
GBPNZD,20080814,135800,2.6662,2.6662,2.6660,2.6661
GBPNZD,20080814,135900,2.6662,2.6667,2.6662,2.6665
GBPNZD,20080814,140000,2.6662,2.6662,2.6661,2.6662
GBPNZD,20080814,140100,2.6663,2.6663,2.6657,2.6657
GBPNZD,20080814,140200,2.6658,2.6663,2.6658,2.6663
GBPNZD,20080814,140300,2.6665,2.6667,2.6664,2.6664
GBPNZD,20080814,140400,2.6662,2.6664,2.6661,2.6664
GBPNZD,20080814,140500,2.6666,2.6666,2.6658,2.6658
GBPNZD,20080814,140600,2.6660,2.6662,2.6660,2.6662
GBPNZD,20080814,140700,2.6661,2.6663,2.6660,2.6660
GBPNZD,20080814,140800,2.6661,2.6665,2.6661,2.6664
GBPNZD,20080814,140900,2.6669,2.6674,2.6669,2.6673
GBPNZD,20080814,141000,2.6674,2.6674,2.6655,2.6655
GBPNZD,20080814,141100,2.6657,2.6660,2.6657,2.6658
GBPNZD,20080814,141200,2.6657,2.6657,2.6651,2.6651
GBPNZD,20080814,141300,2.6653,2.6664,2.6653,2.6653
GBPNZD,20080814,141400,2.6649,2.6651,2.6649,2.6650
GBPNZD,20080814,141500,2.6650,2.6650,2.6646,2.6647
GBPNZD,20080814,141600,2.6648,2.6650,2.6647,2.6647
GBPNZD,20080814,141700,2.6650,2.6650,2.6646,2.6646
GBPNZD,20080814,141800,2.6644,2.6650,2.6644,2.6649
GBPNZD,20080814,141900,2.6650,2.6651,2.6650,2.6651
GBPNZD,20080814,142000,2.6653,2.6653,2.6648,2.6649
GBPNZD,20080814,142100,2.6648,2.6648,2.6635,2.6636
GBPNZD,20080814,142200,2.6642,2.6646,2.6640,2.6640
GBPNZD,20080814,142300,2.6638,2.6638,2.6628,2.6630
GBPNZD,20080814,142400,2.6633,2.6637,2.6633,2.6637
GBPNZD,20080814,142500,2.6639,2.6639,2.6636,2.6637
GBPNZD,20080814,142600,2.6639,2.6639,2.6639,2.6639
GBPNZD,20080814,142700,2.6640,2.6641,2.6639,2.6639
GBPNZD,20080814,142800,2.6639,2.6639,2.6639,2.6639
GBPNZD,20080814,142900,2.6639,2.6643,2.6638,2.6638
GBPNZD,20080814,143000,2.6637,2.6637,2.6616,2.6616
GBPNZD,20080814,143100,2.6612,2.6633,2.6602,2.6632
GBPNZD,20080814,143200,2.6633,2.6640,2.6632,2.6636
GBPNZD,20080814,143300,2.6637,2.6641,2.6631,2.6641
GBPNZD,20080814,143400,2.6640,2.6640,2.6629,2.6634
GBPNZD,20080814,143500,2.6636,2.6648,2.6636,2.6648
GBPNZD,20080814,143600,2.6650,2.6652,2.6644,2.6644
GBPNZD,20080814,143700,2.6645,2.6648,2.6634,2.6634
GBPNZD,20080814,143800,2.6630,2.6630,2.6626,2.6626
GBPNZD,20080814,143900,2.6627,2.6628,2.6625,2.6625
GBPNZD,20080814,144000,2.6623,2.6625,2.6619,2.6619
GBPNZD,20080814,144100,2.6618,2.6618,2.6615,2.6615
GBPNZD,20080814,144200,2.6616,2.6623,2.6616,2.6623
GBPNZD,20080814,144300,2.6624,2.6625,2.6594,2.6597
GBPNZD,20080814,144400,2.6600,2.6625,2.6600,2.6619
GBPNZD,20080814,144500,2.6621,2.6639,2.6621,2.6639
GBPNZD,20080814,144600,2.6642,2.6643,2.6637,2.6637
GBPNZD,20080814,144700,2.6637,2.6637,2.6633,2.6637
GBPNZD,20080814,144800,2.6638,2.6638,2.6632,2.6638
GBPNZD,20080814,144900,2.6639,2.6643,2.6636,2.6636
GBPNZD,20080814,145000,2.6634,2.6639,2.6632,2.6637
GBPNZD,20080814,145100,2.6639,2.6647,2.6635,2.6636
GBPNZD,20080814,145200,2.6637,2.6648,2.6637,2.6641
GBPNZD,20080814,145300,2.6640,2.6643,2.6637,2.6637
GBPNZD,20080814,145400,2.6636,2.6641,2.6636,2.6639
GBPNZD,20080814,145500,2.6640,2.6641,2.6629,2.6629
GBPNZD,20080814,145600,2.6627,2.6630,2.6626,2.6630
GBPNZD,20080814,145700,2.6631,2.6636,2.6627,2.6627
GBPNZD,20080814,145800,2.6625,2.6628,2.6621,2.6622
GBPNZD,20080814,145900,2.6620,2.6621,2.6611,2.6611
GBPNZD,20080814,150000,2.6612,2.6614,2.6607,2.6607
GBPNZD,20080814,150100,2.6606,2.6628,2.6606,2.6620
GBPNZD,20080814,150200,2.6621,2.6623,2.6616,2.6617
GBPNZD,20080814,150300,2.6616,2.6618,2.6609,2.6612
GBPNZD,20080814,150400,2.6615,2.6623,2.6615,2.6619
GBPNZD,20080814,150500,2.6617,2.6617,2.6608,2.6608
GBPNZD,20080814,150600,2.6607,2.6611,2.6605,2.6611
GBPNZD,20080814,150700,2.6613,2.6639,2.6613,2.6639
GBPNZD,20080814,150800,2.6640,2.6646,2.6640,2.6646
GBPNZD,20080814,150900,2.6647,2.6649,2.6644,2.6645
GBPNZD,20080814,151000,2.6646,2.6661,2.6644,2.6661
GBPNZD,20080814,151100,2.6660,2.6661,2.6659,2.6659
GBPNZD,20080814,151200,2.6655,2.6655,2.6644,2.6644
GBPNZD,20080814,151300,2.6646,2.6651,2.6646,2.6651
GBPNZD,20080814,151400,2.6650,2.6654,2.6646,2.6646
GBPNZD,20080814,151500,2.6647,2.6649,2.6639,2.6639
GBPNZD,20080814,151600,2.6639,2.6642,2.6639,2.6642
GBPNZD,20080814,151700,2.6643,2.6650,2.6643,2.6646
GBPNZD,20080814,151800,2.6645,2.6646,2.6636,2.6637
GBPNZD,20080814,151900,2.6636,2.6636,2.6632,2.6634
GBPNZD,20080814,152000,2.6636,2.6637,2.6635,2.6635
GBPNZD,20080814,152100,2.6633,2.6633,2.6631,2.6631
GBPNZD,20080814,152200,2.6629,2.6629,2.6629,2.6629
GBPNZD,20080814,152300,2.6630,2.6633,2.6630,2.6631
GBPNZD,20080814,152400,2.6629,2.6639,2.6629,2.6630
GBPNZD,20080814,152500,2.6628,2.6632,2.6623,2.6632
GBPNZD,20080814,152600,2.6630,2.6632,2.6628,2.6632
GBPNZD,20080814,152700,2.6632,2.6632,2.6629,2.6629
GBPNZD,20080814,152800,2.6629,2.6632,2.6629,2.6630
GBPNZD,20080814,152900,2.6630,2.6635,2.6630,2.6635
GBPNZD,20080814,153000,2.6630,2.6630,2.6624,2.6625
GBPNZD,20080814,153100,2.6625,2.6625,2.6624,2.6624
GBPNZD,20080814,153200,2.6623,2.6625,2.6623,2.6625
GBPNZD,20080814,153300,2.6626,2.6628,2.6626,2.6628
GBPNZD,20080814,153400,2.6628,2.6628,2.6622,2.6622
GBPNZD,20080814,153500,2.6621,2.6622,2.6618,2.6622
GBPNZD,20080814,153600,2.6622,2.6622,2.6622,2.6622
GBPNZD,20080814,153700,2.6621,2.6621,2.6618,2.6618
GBPNZD,20080814,153800,2.6618,2.6618,2.6616,2.6616
GBPNZD,20080814,153900,2.6618,2.6626,2.6618,2.6625
GBPNZD,20080814,154000,2.6627,2.6629,2.6627,2.6629
GBPNZD,20080814,154100,2.6629,2.6629,2.6626,2.6629
GBPNZD,20080814,154200,2.6628,2.6628,2.6618,2.6619
GBPNZD,20080814,154300,2.6616,2.6640,2.6616,2.6636
GBPNZD,20080814,154400,2.6635,2.6635,2.6633,2.6635
GBPNZD,20080814,154500,2.6636,2.6637,2.6632,2.6632
GBPNZD,20080814,154600,2.6630,2.6635,2.6629,2.6635
GBPNZD,20080814,154700,2.6634,2.6641,2.6634,2.6640
GBPNZD,20080814,154800,2.6641,2.6653,2.6641,2.6653
GBPNZD,20080814,154900,2.6655,2.6658,2.6655,2.6655
GBPNZD,20080814,155000,2.6657,2.6658,2.6657,2.6658
GBPNZD,20080814,155100,2.6659,2.6669,2.6659,2.6661
GBPNZD,20080814,155200,2.6662,2.6662,2.6659,2.6660
GBPNZD,20080814,155300,2.6658,2.6658,2.6654,2.6654
GBPNZD,20080814,155400,2.6653,2.6656,2.6651,2.6656
GBPNZD,20080814,155500,2.6655,2.6657,2.6652,2.6652
GBPNZD,20080814,155600,2.6653,2.6654,2.6651,2.6654
GBPNZD,20080814,155700,2.6653,2.6653,2.6647,2.6649
GBPNZD,20080814,155800,2.6650,2.6650,2.6646,2.6646
GBPNZD,20080814,155900,2.6644,2.6644,2.6635,2.6635
GBPNZD,20080814,160000,2.6636,2.6646,2.6636,2.6646
GBPNZD,20080814,160100,2.6647,2.6651,2.6647,2.6651
GBPNZD,20080814,160200,2.6651,2.6652,2.6649,2.6649
GBPNZD,20080814,160300,2.6648,2.6648,2.6639,2.6639
GBPNZD,20080814,160400,2.6639,2.6640,2.6635,2.6635
GBPNZD,20080814,160500,2.6635,2.6635,2.6630,2.6632
GBPNZD,20080814,160600,2.6630,2.6636,2.6629,2.6636
GBPNZD,20080814,160700,2.6639,2.6640,2.6634,2.6634
GBPNZD,20080814,160800,2.6633,2.6636,2.6633,2.6636
GBPNZD,20080814,160900,2.6635,2.6635,2.6633,2.6633
GBPNZD,20080814,161000,2.6635,2.6651,2.6635,2.6651
GBPNZD,20080814,161100,2.6654,2.6667,2.6654,2.6667
GBPNZD,20080814,161200,2.6669,2.6670,2.6668,2.6668
GBPNZD,20080814,161300,2.6668,2.6668,2.6667,2.6668
GBPNZD,20080814,161400,2.6668,2.6669,2.6667,2.6667
GBPNZD,20080814,161500,2.6664,2.6664,2.6660,2.6663
GBPNZD,20080814,161600,2.6665,2.6666,2.6661,2.6661
GBPNZD,20080814,161700,2.6660,2.6660,2.6656,2.6657
GBPNZD,20080814,161800,2.6658,2.6667,2.6658,2.6664
GBPNZD,20080814,161900,2.6662,2.6668,2.6662,2.6668
GBPNZD,20080814,162000,2.6669,2.6671,2.6665,2.6665
GBPNZD,20080814,162100,2.6666,2.6667,2.6665,2.6665
GBPNZD,20080814,162200,2.6664,2.6664,2.6646,2.6646
GBPNZD,20080814,162300,2.6647,2.6649,2.6647,2.6648
GBPNZD,20080814,162400,2.6646,2.6646,2.6641,2.6641
GBPNZD,20080814,162500,2.6643,2.6659,2.6643,2.6659
GBPNZD,20080814,162600,2.6658,2.6658,2.6644,2.6644
GBPNZD,20080814,162700,2.6643,2.6644,2.6643,2.6644
GBPNZD,20080814,162800,2.6646,2.6650,2.6645,2.6645
GBPNZD,20080814,162900,2.6644,2.6644,2.6640,2.6640
GBPNZD,20080814,163000,2.6642,2.6643,2.6641,2.6641
GBPNZD,20080814,163100,2.6642,2.6642,2.6628,2.6628
GBPNZD,20080814,163200,2.6626,2.6632,2.6625,2.6632
GBPNZD,20080814,163300,2.6633,2.6634,2.6630,2.6630
GBPNZD,20080814,163400,2.6629,2.6630,2.6626,2.6630
GBPNZD,20080814,163500,2.6629,2.6629,2.6628,2.6628
GBPNZD,20080814,163600,2.6628,2.6650,2.6626,2.6650
GBPNZD,20080814,163700,2.6648,2.6648,2.6644,2.6644
GBPNZD,20080814,163800,2.6646,2.6647,2.6646,2.6646
GBPNZD,20080814,163900,2.6644,2.6644,2.6642,2.6644
GBPNZD,20080814,164000,2.6646,2.6675,2.6646,2.6651
GBPNZD,20080814,164100,2.6646,2.6647,2.6644,2.6646
GBPNZD,20080814,164200,2.6647,2.6647,2.6643,2.6646
GBPNZD,20080814,164300,2.6647,2.6669,2.6647,2.6667
GBPNZD,20080814,164400,2.6668,2.6669,2.6668,2.6669
GBPNZD,20080814,164500,2.6672,2.6678,2.6672,2.6678
GBPNZD,20080814,164600,2.6679,2.6682,2.6679,2.6682
GBPNZD,20080814,164700,2.6681,2.6681,2.6671,2.6672
GBPNZD,20080814,164800,2.6674,2.6684,2.6674,2.6684
GBPNZD,20080814,164900,2.6685,2.6688,2.6685,2.6688
GBPNZD,20080814,165000,2.6689,2.6703,2.6689,2.6703
GBPNZD,20080814,165100,2.6704,2.6707,2.6704,2.6707
GBPNZD,20080814,165200,2.6708,2.6710,2.6704,2.6704
GBPNZD,20080814,165300,2.6702,2.6721,2.6698,2.6721
GBPNZD,20080814,165400,2.6725,2.6732,2.6725,2.6729
GBPNZD,20080814,165500,2.6727,2.6727,2.6720,2.6721
GBPNZD,20080814,165600,2.6721,2.6723,2.6721,2.6723
GBPNZD,20080814,165700,2.6727,2.6729,2.6727,2.6729
GBPNZD,20080814,165800,2.6728,2.6728,2.6720,2.6720
GBPNZD,20080814,165900,2.6718,2.6718,2.6705,2.6705
GBPNZD,20080814,170000,2.6707,2.6718,2.6707,2.6718
GBPNZD,20080814,170100,2.6723,2.6728,2.6713,2.6713
GBPNZD,20080814,170200,2.6710,2.6710,2.6702,2.6703
GBPNZD,20080814,170300,2.6703,2.6705,2.6703,2.6703
GBPNZD,20080814,170400,2.6701,2.6701,2.6697,2.6697
GBPNZD,20080814,170500,2.6694,2.6695,2.6693,2.6693
GBPNZD,20080814,170600,2.6690,2.6691,2.6685,2.6685
GBPNZD,20080814,170700,2.6683,2.6690,2.6682,2.6690
GBPNZD,20080814,170800,2.6690,2.6694,2.6690,2.6693
GBPNZD,20080814,170900,2.6695,2.6695,2.6693,2.6693
GBPNZD,20080814,171000,2.6691,2.6693,2.6690,2.6693
GBPNZD,20080814,171100,2.6692,2.6692,2.6687,2.6687
GBPNZD,20080814,171200,2.6686,2.6686,2.6676,2.6677
GBPNZD,20080814,171300,2.6676,2.6676,2.6671,2.6671
GBPNZD,20080814,171400,2.6671,2.6671,2.6671,2.6671
GBPNZD,20080814,171500,2.6669,2.6672,2.6668,2.6668
GBPNZD,20080814,171600,2.6667,2.6671,2.6665,2.6670
GBPNZD,20080814,171700,2.6669,2.6669,2.6667,2.6667
GBPNZD,20080814,171800,2.6671,2.6689,2.6671,2.6689
GBPNZD,20080814,171900,2.6689,2.6695,2.6689,2.6695
GBPNZD,20080814,172000,2.6696,2.6702,2.6696,2.6702
GBPNZD,20080814,172100,2.6703,2.6709,2.6703,2.6707
GBPNZD,20080814,172200,2.6705,2.6705,2.6693,2.6693
GBPNZD,20080814,172300,2.6692,2.6697,2.6692,2.6694
GBPNZD,20080814,172400,2.6692,2.6692,2.6682,2.6682
GBPNZD,20080814,172500,2.6681,2.6683,2.6681,2.6682
GBPNZD,20080814,172600,2.6681,2.6681,2.6681,2.6681
GBPNZD,20080814,172700,2.6681,2.6686,2.6681,2.6686
GBPNZD,20080814,172800,2.6688,2.6689,2.6685,2.6685
GBPNZD,20080814,172900,2.6682,2.6682,2.6675,2.6675
GBPNZD,20080814,173000,2.6675,2.6686,2.6675,2.6686
GBPNZD,20080814,173100,2.6683,2.6683,2.6680,2.6681
GBPNZD,20080814,173200,2.6681,2.6681,2.6676,2.6676
GBPNZD,20080814,173300,2.6675,2.6675,2.6665,2.6665
GBPNZD,20080814,173400,2.6664,2.6664,2.6655,2.6659
GBPNZD,20080814,173500,2.6660,2.6667,2.6660,2.6667
GBPNZD,20080814,173600,2.6667,2.6670,2.6667,2.6669
GBPNZD,20080814,173700,2.6667,2.6667,2.6667,2.6667
GBPNZD,20080814,173800,2.6667,2.6667,2.6665,2.6667
GBPNZD,20080814,173900,2.6667,2.6669,2.6667,2.6669
GBPNZD,20080814,174000,2.6669,2.6669,2.6669,2.6669
GBPNZD,20080814,174100,2.6669,2.6671,2.6669,2.6671
GBPNZD,20080814,174200,2.6670,2.6670,2.6665,2.6665
GBPNZD,20080814,174300,2.6664,2.6664,2.6660,2.6662
GBPNZD,20080814,174400,2.6664,2.6664,2.6664,2.6664
GBPNZD,20080814,174500,2.6664,2.6664,2.6660,2.6661
GBPNZD,20080814,174600,2.6663,2.6672,2.6663,2.6672
GBPNZD,20080814,174700,2.6672,2.6675,2.6672,2.6675
GBPNZD,20080814,174800,2.6675,2.6675,2.6671,2.6671
GBPNZD,20080814,174900,2.6671,2.6675,2.6671,2.6675
GBPNZD,20080814,175000,2.6675,2.6675,2.6674,2.6674
GBPNZD,20080814,175100,2.6674,2.6675,2.6674,2.6675
GBPNZD,20080814,175200,2.6675,2.6676,2.6671,2.6672
GBPNZD,20080814,175300,2.6674,2.6674,2.6671,2.6671
GBPNZD,20080814,175400,2.6669,2.6669,2.6668,2.6668
GBPNZD,20080814,175500,2.6669,2.6690,2.6669,2.6690
GBPNZD,20080814,175600,2.6695,2.6698,2.6695,2.6698
GBPNZD,20080814,175700,2.6697,2.6723,2.6696,2.6723
GBPNZD,20080814,175800,2.6722,2.6758,2.6720,2.6758
GBPNZD,20080814,175900,2.6760,2.6762,2.6742,2.6746
GBPNZD,20080814,180000,2.6745,2.6749,2.6745,2.6749
GBPNZD,20080814,180100,2.6751,2.6751,2.6724,2.6724
GBPNZD,20080814,180200,2.6720,2.6720,2.6705,2.6705
GBPNZD,20080814,180300,2.6701,2.6728,2.6699,2.6728
GBPNZD,20080814,180400,2.6730,2.6739,2.6724,2.6734
GBPNZD,20080814,180500,2.6730,2.6730,2.6728,2.6728
GBPNZD,20080814,180600,2.6727,2.6728,2.6714,2.6720
GBPNZD,20080814,180700,2.6725,2.6727,2.6717,2.6717
GBPNZD,20080814,180800,2.6716,2.6716,2.6696,2.6697
GBPNZD,20080814,180900,2.6700,2.6710,2.6695,2.6710
GBPNZD,20080814,181000,2.6717,2.6731,2.6709,2.6709
GBPNZD,20080814,181100,2.6707,2.6714,2.6703,2.6714
GBPNZD,20080814,181200,2.6720,2.6724,2.6720,2.6723
GBPNZD,20080814,181300,2.6723,2.6723,2.6714,2.6714
GBPNZD,20080814,181400,2.6713,2.6735,2.6713,2.6735
GBPNZD,20080814,181500,2.6736,2.6739,2.6727,2.6727
GBPNZD,20080814,181600,2.6726,2.6730,2.6726,2.6727
GBPNZD,20080814,181700,2.6728,2.6731,2.6727,2.6728
GBPNZD,20080814,181800,2.6731,2.6733,2.6731,2.6732
GBPNZD,20080814,181900,2.6734,2.6736,2.6734,2.6736
GBPNZD,20080814,182000,2.6734,2.6734,2.6733,2.6733
GBPNZD,20080814,182100,2.6732,2.6732,2.6728,2.6728
GBPNZD,20080814,182200,2.6728,2.6730,2.6728,2.6730
GBPNZD,20080814,182300,2.6730,2.6730,2.6730,2.6730
GBPNZD,20080814,182400,2.6731,2.6735,2.6731,2.6735
GBPNZD,20080814,182500,2.6737,2.6745,2.6737,2.6744
GBPNZD,20080814,182600,2.6746,2.6748,2.6746,2.6746
GBPNZD,20080814,182700,2.6745,2.6747,2.6745,2.6746
GBPNZD,20080814,182800,2.6748,2.6750,2.6748,2.6748
GBPNZD,20080814,182900,2.6746,2.6746,2.6745,2.6745
GBPNZD,20080814,183000,2.6745,2.6748,2.6745,2.6746
GBPNZD,20080814,183100,2.6749,2.6763,2.6748,2.6763
GBPNZD,20080814,183200,2.6762,2.6762,2.6753,2.6759
GBPNZD,20080814,183300,2.6760,2.6762,2.6755,2.6755
GBPNZD,20080814,183400,2.6753,2.6753,2.6744,2.6744
GBPNZD,20080814,183500,2.6745,2.6746,2.6734,2.6735
GBPNZD,20080814,183600,2.6741,2.6746,2.6741,2.6744
GBPNZD,20080814,183700,2.6742,2.6744,2.6741,2.6744
GBPNZD,20080814,183800,2.6744,2.6748,2.6744,2.6748
GBPNZD,20080814,183900,2.6751,2.6772,2.6751,2.6770
GBPNZD,20080814,184000,2.6767,2.6772,2.6767,2.6772
GBPNZD,20080814,184100,2.6769,2.6769,2.6761,2.6766
GBPNZD,20080814,184200,2.6764,2.6767,2.6764,2.6767
GBPNZD,20080814,184300,2.6766,2.6766,2.6760,2.6760
GBPNZD,20080814,184400,2.6759,2.6759,2.6757,2.6758
GBPNZD,20080814,184500,2.6755,2.6755,2.6748,2.6749
GBPNZD,20080814,184600,2.6751,2.6752,2.6746,2.6746
GBPNZD,20080814,184700,2.6744,2.6749,2.6739,2.6749
GBPNZD,20080814,184800,2.6748,2.6753,2.6746,2.6753
GBPNZD,20080814,184900,2.6755,2.6756,2.6746,2.6751
GBPNZD,20080814,185000,2.6751,2.6751,2.6745,2.6745
GBPNZD,20080814,185100,2.6742,2.6749,2.6742,2.6749
GBPNZD,20080814,185200,2.6749,2.6749,2.6745,2.6746
GBPNZD,20080814,185300,2.6748,2.6751,2.6747,2.6751
GBPNZD,20080814,185400,2.6753,2.6765,2.6753,2.6762
GBPNZD,20080814,185500,2.6760,2.6760,2.6757,2.6757
GBPNZD,20080814,185600,2.6756,2.6756,2.6754,2.6754
GBPNZD,20080814,185700,2.6753,2.6753,2.6749,2.6749
GBPNZD,20080814,185800,2.6748,2.6753,2.6748,2.6753
GBPNZD,20080814,185900,2.6755,2.6755,2.6748,2.6748
GBPNZD,20080814,190000,2.6745,2.6745,2.6739,2.6739
GBPNZD,20080814,190100,2.6737,2.6737,2.6729,2.6733
GBPNZD,20080814,190200,2.6734,2.6738,2.6726,2.6726
GBPNZD,20080814,190300,2.6723,2.6723,2.6718,2.6718
GBPNZD,20080814,190400,2.6720,2.6724,2.6720,2.6724
GBPNZD,20080814,190500,2.6725,2.6725,2.6725,2.6725
GBPNZD,20080814,190600,2.6725,2.6731,2.6724,2.6724
GBPNZD,20080814,190700,2.6721,2.6727,2.6718,2.6727
GBPNZD,20080814,190800,2.6726,2.6726,2.6717,2.6717
GBPNZD,20080814,190900,2.6716,2.6720,2.6715,2.6720
GBPNZD,20080814,191000,2.6721,2.6723,2.6717,2.6717
GBPNZD,20080814,191100,2.6720,2.6725,2.6720,2.6725
GBPNZD,20080814,191200,2.6723,2.6723,2.6721,2.6721
GBPNZD,20080814,191300,2.6721,2.6721,2.6720,2.6721
GBPNZD,20080814,191400,2.6721,2.6727,2.6721,2.6727
GBPNZD,20080814,191500,2.6726,2.6726,2.6724,2.6724
GBPNZD,20080814,191600,2.6723,2.6728,2.6721,2.6728
GBPNZD,20080814,191700,2.6727,2.6729,2.6727,2.6729
GBPNZD,20080814,191800,2.6729,2.6731,2.6725,2.6731
GBPNZD,20080814,191900,2.6732,2.6739,2.6732,2.6739
GBPNZD,20080814,192000,2.6743,2.6746,2.6741,2.6741
GBPNZD,20080814,192100,2.6742,2.6745,2.6742,2.6744
GBPNZD,20080814,192200,2.6744,2.6744,2.6740,2.6740
GBPNZD,20080814,192300,2.6741,2.6742,2.6741,2.6742
GBPNZD,20080814,192400,2.6742,2.6742,2.6738,2.6738
GBPNZD,20080814,192500,2.6737,2.6737,2.6737,2.6737
GBPNZD,20080814,192600,2.6735,2.6737,2.6735,2.6737
GBPNZD,20080814,192700,2.6738,2.6738,2.6734,2.6734
GBPNZD,20080814,192800,2.6732,2.6732,2.6730,2.6730
GBPNZD,20080814,192900,2.6732,2.6735,2.6732,2.6735
GBPNZD,20080814,193000,2.6734,2.6734,2.6732,2.6732
GBPNZD,20080814,193100,2.6734,2.6734,2.6731,2.6732
GBPNZD,20080814,193200,2.6733,2.6739,2.6733,2.6739
GBPNZD,20080814,193300,2.6741,2.6743,2.6741,2.6743
GBPNZD,20080814,193400,2.6743,2.6744,2.6743,2.6744
GBPNZD,20080814,193500,2.6742,2.6742,2.6732,2.6732
GBPNZD,20080814,193600,2.6728,2.6728,2.6725,2.6727
GBPNZD,20080814,193700,2.6727,2.6727,2.6718,2.6718
GBPNZD,20080814,193800,2.6717,2.6720,2.6717,2.6718
GBPNZD,20080814,193900,2.6716,2.6716,2.6713,2.6715
GBPNZD,20080814,194000,2.6717,2.6718,2.6713,2.6718
GBPNZD,20080814,194100,2.6721,2.6723,2.6720,2.6720
GBPNZD,20080814,194200,2.6720,2.6721,2.6718,2.6721
GBPNZD,20080814,194300,2.6723,2.6725,2.6723,2.6725
GBPNZD,20080814,194400,2.6723,2.6724,2.6723,2.6724
GBPNZD,20080814,194500,2.6724,2.6724,2.6723,2.6723
GBPNZD,20080814,194600,2.6721,2.6723,2.6720,2.6720
GBPNZD,20080814,194700,2.6720,2.6721,2.6720,2.6721
GBPNZD,20080814,194800,2.6721,2.6721,2.6721,2.6721
GBPNZD,20080814,194900,2.6721,2.6721,2.6720,2.6720
GBPNZD,20080814,195000,2.6720,2.6720,2.6715,2.6715
GBPNZD,20080814,195100,2.6712,2.6712,2.6710,2.6710
GBPNZD,20080814,195200,2.6711,2.6711,2.6710,2.6710
GBPNZD,20080814,195300,2.6710,2.6711,2.6710,2.6711
GBPNZD,20080814,195400,2.6711,2.6711,2.6711,2.6711
GBPNZD,20080814,195500,2.6712,2.6712,2.6709,2.6709
GBPNZD,20080814,195600,2.6709,2.6709,2.6709,2.6709
GBPNZD,20080814,195700,2.6709,2.6709,2.6703,2.6703
GBPNZD,20080814,195800,2.6703,2.6703,2.6699,2.6699
GBPNZD,20080814,195900,2.6698,2.6700,2.6698,2.6700
GBPNZD,20080814,200000,2.6702,2.6705,2.6702,2.6705
GBPNZD,20080814,200100,2.6707,2.6715,2.6707,2.6715
GBPNZD,20080814,200200,2.6715,2.6715,2.6714,2.6714
GBPNZD,20080814,200300,2.6714,2.6714,2.6714,2.6714
GBPNZD,20080814,200400,2.6714,2.6714,2.6714,2.6714
GBPNZD,20080814,200500,2.6715,2.6716,2.6715,2.6716
GBPNZD,20080814,200600,2.6716,2.6716,2.6716,2.6716
GBPNZD,20080814,200700,2.6716,2.6716,2.6716,2.6716
GBPNZD,20080814,200800,2.6714,2.6714,2.6710,2.6710
GBPNZD,20080814,200900,2.6710,2.6710,2.6710,2.6710
GBPNZD,20080814,201000,2.6710,2.6710,2.6710,2.6710
GBPNZD,20080814,201100,2.6710,2.6711,2.6710,2.6710
GBPNZD,20080814,201200,2.6710,2.6710,2.6710,2.6710
GBPNZD,20080814,201300,2.6711,2.6711,2.6711,2.6711
GBPNZD,20080814,201400,2.6711,2.6712,2.6711,2.6712
GBPNZD,20080814,201500,2.6711,2.6711,2.6711,2.6711
GBPNZD,20080814,201600,2.6711,2.6711,2.6710,2.6710
GBPNZD,20080814,201700,2.6710,2.6711,2.6710,2.6711
GBPNZD,20080814,201800,2.6710,2.6710,2.6710,2.6710
GBPNZD,20080814,201900,2.6710,2.6711,2.6710,2.6711
GBPNZD,20080814,202000,2.6711,2.6711,2.6711,2.6711
GBPNZD,20080814,202100,2.6711,2.6713,2.6711,2.6713
GBPNZD,20080814,202200,2.6711,2.6711,2.6709,2.6709
GBPNZD,20080814,202300,2.6710,2.6716,2.6710,2.6716
GBPNZD,20080814,202400,2.6713,2.6716,2.6713,2.6714
GBPNZD,20080814,202500,2.6716,2.6716,2.6716,2.6716
GBPNZD,20080814,202600,2.6716,2.6716,2.6711,2.6711
GBPNZD,20080814,202700,2.6712,2.6712,2.6708,2.6708
GBPNZD,20080814,202800,2.6708,2.6709,2.6708,2.6709
GBPNZD,20080814,202900,2.6709,2.6709,2.6709,2.6709
GBPNZD,20080814,203000,2.6710,2.6713,2.6710,2.6713
GBPNZD,20080814,203100,2.6714,2.6716,2.6714,2.6716
GBPNZD,20080814,203200,2.6717,2.6720,2.6717,2.6717
GBPNZD,20080814,203300,2.6716,2.6716,2.6714,2.6714
GBPNZD,20080814,203400,2.6713,2.6713,2.6708,2.6708
GBPNZD,20080814,203500,2.6708,2.6709,2.6708,2.6709
GBPNZD,20080814,203600,2.6710,2.6710,2.6710,2.6710
GBPNZD,20080814,203700,2.6710,2.6710,2.6710,2.6710
GBPNZD,20080814,203800,2.6710,2.6710,2.6710,2.6710
GBPNZD,20080814,203900,2.6710,2.6710,2.6710,2.6710
GBPNZD,20080814,204000,2.6710,2.6710,2.6706,2.6706
GBPNZD,20080814,204100,2.6705,2.6705,2.6700,2.6700
GBPNZD,20080814,204200,2.6700,2.6700,2.6700,2.6700
GBPNZD,20080814,204300,2.6700,2.6700,2.6700,2.6700
GBPNZD,20080814,204400,2.6700,2.6700,2.6696,2.6696
GBPNZD,20080814,204500,2.6697,2.6698,2.6689,2.6689
GBPNZD,20080814,204600,2.6685,2.6688,2.6685,2.6688
GBPNZD,20080814,204700,2.6688,2.6695,2.6688,2.6695
GBPNZD,20080814,204800,2.6696,2.6696,2.6696,2.6696
GBPNZD,20080814,204900,2.6695,2.6695,2.6695,2.6695
GBPNZD,20080814,205000,2.6696,2.6697,2.6695,2.6695
GBPNZD,20080814,205100,2.6694,2.6694,2.6676,2.6676
GBPNZD,20080814,205200,2.6676,2.6676,2.6670,2.6670
GBPNZD,20080814,205300,2.6669,2.6669,2.6669,2.6669
GBPNZD,20080814,205400,2.6671,2.6671,2.6671,2.6671
GBPNZD,20080814,205500,2.6671,2.6677,2.6671,2.6677
GBPNZD,20080814,205600,2.6678,2.6679,2.6678,2.6679
GBPNZD,20080814,205700,2.6678,2.6678,2.6675,2.6675
GBPNZD,20080814,205800,2.6674,2.6674,2.6672,2.6673
GBPNZD,20080814,205900,2.6675,2.6682,2.6675,2.6682
GBPNZD,20080814,210000,2.6682,2.6688,2.6682,2.6688
GBPNZD,20080814,210100,2.6690,2.6700,2.6690,2.6700
GBPNZD,20080814,210200,2.6702,2.6705,2.6702,2.6705
GBPNZD,20080814,210300,2.6703,2.6703,2.6701,2.6701
GBPNZD,20080814,210400,2.6700,2.6700,2.6697,2.6697
GBPNZD,20080814,210500,2.6695,2.6695,2.6695,2.6695
GBPNZD,20080814,210600,2.6695,2.6700,2.6695,2.6700
GBPNZD,20080814,210700,2.6699,2.6699,2.6698,2.6699
GBPNZD,20080814,210800,2.6699,2.6700,2.6699,2.6700
GBPNZD,20080814,210900,2.6699,2.6699,2.6696,2.6696
GBPNZD,20080814,211000,2.6696,2.6696,2.6695,2.6695
GBPNZD,20080814,211100,2.6695,2.6695,2.6693,2.6695
GBPNZD,20080814,211200,2.6697,2.6707,2.6697,2.6706
GBPNZD,20080814,211300,2.6704,2.6704,2.6702,2.6704
GBPNZD,20080814,211400,2.6706,2.6716,2.6706,2.6716
GBPNZD,20080814,211500,2.6718,2.6722,2.6718,2.6721
GBPNZD,20080814,211600,2.6720,2.6721,2.6717,2.6721
GBPNZD,20080814,211700,2.6723,2.6740,2.6723,2.6728
GBPNZD,20080814,211800,2.6726,2.6729,2.6725,2.6725
GBPNZD,20080814,211900,2.6723,2.6723,2.6717,2.6717
GBPNZD,20080814,212000,2.6717,2.6719,2.6717,2.6719
GBPNZD,20080814,212100,2.6720,2.6732,2.6720,2.6732
GBPNZD,20080814,212200,2.6734,2.6738,2.6734,2.6738
GBPNZD,20080814,212300,2.6737,2.6737,2.6731,2.6731
GBPNZD,20080814,212400,2.6730,2.6730,2.6729,2.6730
GBPNZD,20080814,212500,2.6732,2.6734,2.6732,2.6734
GBPNZD,20080814,212600,2.6733,2.6735,2.6733,2.6735
GBPNZD,20080814,212700,2.6735,2.6738,2.6735,2.6738
GBPNZD,20080814,212800,2.6738,2.6741,2.6738,2.6741
GBPNZD,20080814,212900,2.6740,2.6740,2.6736,2.6736
GBPNZD,20080814,213000,2.6737,2.6738,2.6737,2.6737
GBPNZD,20080814,213100,2.6736,2.6738,2.6736,2.6738
GBPNZD,20080814,213200,2.6739,2.6739,2.6738,2.6738
GBPNZD,20080814,213300,2.6737,2.6737,2.6737,2.6737
GBPNZD,20080814,213400,2.6733,2.6734,2.6733,2.6734
GBPNZD,20080814,213500,2.6734,2.6735,2.6731,2.6735
GBPNZD,20080814,213600,2.6735,2.6737,2.6735,2.6737
GBPNZD,20080814,213700,2.6737,2.6737,2.6734,2.6734
GBPNZD,20080814,213800,2.6732,2.6732,2.6730,2.6730
GBPNZD,20080814,213900,2.6727,2.6727,2.6724,2.6724
GBPNZD,20080814,214000,2.6724,2.6724,2.6720,2.6720
GBPNZD,20080814,214100,2.6718,2.6718,2.6711,2.6715
GBPNZD,20080814,214200,2.6716,2.6717,2.6716,2.6717
GBPNZD,20080814,214300,2.6717,2.6718,2.6717,2.6718
GBPNZD,20080814,214400,2.6718,2.6718,2.6717,2.6718
GBPNZD,20080814,214500,2.6716,2.6716,2.6714,2.6714
GBPNZD,20080814,214600,2.6713,2.6713,2.6706,2.6706
GBPNZD,20080814,214700,2.6704,2.6704,2.6700,2.6703
GBPNZD,20080814,214800,2.6700,2.6700,2.6699,2.6699
GBPNZD,20080814,214900,2.6699,2.6699,2.6697,2.6699
GBPNZD,20080814,215000,2.6699,2.6700,2.6699,2.6700
GBPNZD,20080814,215100,2.6700,2.6709,2.6700,2.6709
GBPNZD,20080814,215200,2.6710,2.6715,2.6710,2.6715
GBPNZD,20080814,215300,2.6716,2.6717,2.6716,2.6717
GBPNZD,20080814,215400,2.6714,2.6715,2.6714,2.6714
GBPNZD,20080814,215500,2.6714,2.6714,2.6714,2.6714
GBPNZD,20080814,215600,2.6714,2.6714,2.6713,2.6713
GBPNZD,20080814,215700,2.6714,2.6714,2.6714,2.6714
GBPNZD,20080814,215800,2.6714,2.6714,2.6713,2.6713
GBPNZD,20080814,215900,2.6712,2.6712,2.6710,2.6710
GBPNZD,20080814,220000,2.6710,2.6712,2.6710,2.6712
GBPNZD,20080814,220100,2.6712,2.6712,2.6710,2.6712
GBPNZD,20080814,220200,2.6713,2.6717,2.6713,2.6717
GBPNZD,20080814,220300,2.6716,2.6716,2.6714,2.6716
GBPNZD,20080814,220400,2.6717,2.6720,2.6717,2.6720
GBPNZD,20080814,220500,2.6720,2.6723,2.6720,2.6723
GBPNZD,20080814,220600,2.6723,2.6723,2.6721,2.6723
GBPNZD,20080814,220700,2.6723,2.6724,2.6723,2.6724
GBPNZD,20080814,220800,2.6724,2.6726,2.6724,2.6726
GBPNZD,20080814,220900,2.6725,2.6730,2.6725,2.6730
GBPNZD,20080814,221000,2.6731,2.6740,2.6731,2.6739
GBPNZD,20080814,221100,2.6738,2.6738,2.6734,2.6734
GBPNZD,20080814,221200,2.6732,2.6732,2.6730,2.6730
GBPNZD,20080814,221300,2.6729,2.6739,2.6729,2.6739
GBPNZD,20080814,221400,2.6740,2.6740,2.6736,2.6736
GBPNZD,20080814,221500,2.6736,2.6736,2.6735,2.6735
GBPNZD,20080814,221600,2.6735,2.6737,2.6734,2.6734
GBPNZD,20080814,221700,2.6734,2.6734,2.6730,2.6730
GBPNZD,20080814,221800,2.6729,2.6733,2.6728,2.6733
GBPNZD,20080814,221900,2.6732,2.6732,2.6720,2.6720
GBPNZD,20080814,222000,2.6719,2.6720,2.6719,2.6719
GBPNZD,20080814,222100,2.6719,2.6719,2.6714,2.6714
GBPNZD,20080814,222200,2.6712,2.6713,2.6710,2.6713
GBPNZD,20080814,222300,2.6714,2.6714,2.6706,2.6706
GBPNZD,20080814,222400,2.6705,2.6705,2.6702,2.6704
GBPNZD,20080814,222500,2.6706,2.6706,2.6703,2.6703
GBPNZD,20080814,222600,2.6703,2.6703,2.6702,2.6702
GBPNZD,20080814,222700,2.6702,2.6706,2.6702,2.6706
GBPNZD,20080814,222800,2.6704,2.6704,2.6704,2.6704
GBPNZD,20080814,222900,2.6704,2.6714,2.6704,2.6714
GBPNZD,20080814,223000,2.6716,2.6718,2.6716,2.6718
GBPNZD,20080814,223100,2.6721,2.6731,2.6721,2.6729
GBPNZD,20080814,223200,2.6729,2.6729,2.6727,2.6727
GBPNZD,20080814,223300,2.6728,2.6728,2.6727,2.6727
GBPNZD,20080814,223400,2.6727,2.6727,2.6725,2.6725
GBPNZD,20080814,223500,2.6725,2.6725,2.6723,2.6724
GBPNZD,20080814,223600,2.6724,2.6724,2.6723,2.6723
GBPNZD,20080814,223700,2.6723,2.6723,2.6723,2.6723
GBPNZD,20080814,223800,2.6724,2.6724,2.6724,2.6724
GBPNZD,20080814,223900,2.6724,2.6724,2.6724,2.6724
GBPNZD,20080814,224000,2.6724,2.6724,2.6722,2.6722
GBPNZD,20080814,224100,2.6724,2.6724,2.6724,2.6724
GBPNZD,20080814,224200,2.6724,2.6724,2.6724,2.6724
GBPNZD,20080814,224300,2.6724,2.6725,2.6724,2.6725
GBPNZD,20080814,224400,2.6728,2.6730,2.6727,2.6727
GBPNZD,20080814,224500,2.6728,2.6734,2.6728,2.6734
GBPNZD,20080814,224600,2.6736,2.6739,2.6736,2.6738
GBPNZD,20080814,224700,2.6737,2.6738,2.6737,2.6738
GBPNZD,20080814,224800,2.6738,2.6738,2.6737,2.6737
GBPNZD,20080814,224900,2.6737,2.6737,2.6727,2.6727
GBPNZD,20080814,225000,2.6725,2.6725,2.6723,2.6723
GBPNZD,20080814,225100,2.6723,2.6723,2.6714,2.6714
GBPNZD,20080814,225200,2.6713,2.6713,2.6697,2.6697
GBPNZD,20080814,225300,2.6695,2.6695,2.6693,2.6693
GBPNZD,20080814,225400,2.6694,2.6697,2.6694,2.6697
GBPNZD,20080814,225500,2.6700,2.6707,2.6700,2.6707
GBPNZD,20080814,225600,2.6709,2.6716,2.6709,2.6711
GBPNZD,20080814,225700,2.6713,2.6713,2.6710,2.6710
GBPNZD,20080814,225800,2.6707,2.6707,2.6706,2.6706
GBPNZD,20080814,225900,2.6706,2.6706,2.6702,2.6702
GBPNZD,20080814,230000,2.6702,2.6703,2.6702,2.6703
GBPNZD,20080814,230100,2.6704,2.6704,2.6703,2.6703
GBPNZD,20080814,230200,2.6702,2.6702,2.6702,2.6702
GBPNZD,20080814,230300,2.6702,2.6703,2.6702,2.6703
GBPNZD,20080814,230400,2.6702,2.6704,2.6702,2.6704
GBPNZD,20080814,230500,2.6704,2.6706,2.6704,2.6706
GBPNZD,20080814,230600,2.6707,2.6710,2.6707,2.6710
GBPNZD,20080814,230700,2.6711,2.6717,2.6711,2.6717
GBPNZD,20080814,230800,2.6718,2.6727,2.6718,2.6727
GBPNZD,20080814,230900,2.6730,2.6735,2.6730,2.6735
GBPNZD,20080814,231000,2.6737,2.6739,2.6737,2.6739
GBPNZD,20080814,231100,2.6740,2.6740,2.6735,2.6735
GBPNZD,20080814,231200,2.6731,2.6731,2.6731,2.6731
GBPNZD,20080814,231300,2.6730,2.6730,2.6728,2.6728
GBPNZD,20080814,231400,2.6728,2.6728,2.6723,2.6723
GBPNZD,20080814,231500,2.6723,2.6723,2.6720,2.6720
GBPNZD,20080814,231600,2.6720,2.6722,2.6715,2.6715
GBPNZD,20080814,231700,2.6714,2.6718,2.6714,2.6718
GBPNZD,20080814,231800,2.6718,2.6718,2.6713,2.6713
GBPNZD,20080814,231900,2.6711,2.6720,2.6711,2.6716
GBPNZD,20080814,232000,2.6716,2.6716,2.6714,2.6714
GBPNZD,20080814,232100,2.6714,2.6715,2.6713,2.6713
GBPNZD,20080814,232200,2.6713,2.6716,2.6713,2.6716
GBPNZD,20080814,232300,2.6716,2.6716,2.6716,2.6716
GBPNZD,20080814,232400,2.6714,2.6714,2.6713,2.6713
GBPNZD,20080814,232500,2.6715,2.6716,2.6715,2.6716
GBPNZD,20080814,232600,2.6716,2.6717,2.6716,2.6717
GBPNZD,20080814,232700,2.6717,2.6717,2.6717,2.6717
GBPNZD,20080814,232800,2.6718,2.6719,2.6718,2.6719
GBPNZD,20080814,232900,2.6719,2.6720,2.6719,2.6720
GBPNZD,20080814,233000,2.6720,2.6720,2.6719,2.6719
GBPNZD,20080814,233100,2.6719,2.6719,2.6718,2.6718
GBPNZD,20080814,233200,2.6718,2.6720,2.6718,2.6720
GBPNZD,20080814,233300,2.6720,2.6723,2.6720,2.6723
GBPNZD,20080814,233400,2.6723,2.6725,2.6723,2.6725
GBPNZD,20080814,233500,2.6724,2.6736,2.6724,2.6736
GBPNZD,20080814,233600,2.6736,2.6740,2.6736,2.6740
GBPNZD,20080814,233700,2.6741,2.6741,2.6730,2.6730
GBPNZD,20080814,233800,2.6731,2.6740,2.6731,2.6737
GBPNZD,20080814,233900,2.6734,2.6734,2.6730,2.6731
GBPNZD,20080814,234000,2.6733,2.6739,2.6733,2.6739
GBPNZD,20080814,234100,2.6739,2.6744,2.6737,2.6744
GBPNZD,20080814,234200,2.6746,2.6764,2.6746,2.6764
GBPNZD,20080814,234300,2.6763,2.6766,2.6759,2.6759
GBPNZD,20080814,234400,2.6756,2.6758,2.6756,2.6757
GBPNZD,20080814,234500,2.6758,2.6760,2.6757,2.6757
GBPNZD,20080814,234600,2.6755,2.6757,2.6753,2.6757
GBPNZD,20080814,234700,2.6757,2.6757,2.6752,2.6752
GBPNZD,20080814,234800,2.6752,2.6752,2.6749,2.6749
GBPNZD,20080814,234900,2.6751,2.6751,2.6751,2.6751
GBPNZD,20080814,235000,2.6750,2.6750,2.6747,2.6747
GBPNZD,20080814,235100,2.6747,2.6749,2.6747,2.6749
GBPNZD,20080814,235200,2.6751,2.6752,2.6751,2.6751
GBPNZD,20080814,235300,2.6751,2.6752,2.6750,2.6752
GBPNZD,20080814,235400,2.6753,2.6756,2.6753,2.6756
GBPNZD,20080814,235500,2.6755,2.6755,2.6752,2.6752
GBPNZD,20080814,235600,2.6752,2.6752,2.6749,2.6749
GBPNZD,20080814,235700,2.6748,2.6748,2.6744,2.6744
GBPNZD,20080814,235800,2.6744,2.6744,2.6741,2.6742
GBPNZD,20080814,235900,2.6742,2.6747,2.6742,2.6742
GBPNZD,20080815,000000,2.6741,2.6744,2.6737,2.6744
AUDCHF,20080814,000100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080814,000200,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080814,000300,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080814,000400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080814,000500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080814,000600,0.9492,0.9492,0.9491,0.9492
AUDCHF,20080814,000700,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080814,000800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080814,000900,0.9490,0.9490,0.9490,0.9490
AUDCHF,20080814,001000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080814,001100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080814,001200,0.9490,0.9492,0.9489,0.9492
AUDCHF,20080814,001300,0.9492,0.9494,0.9492,0.9494
AUDCHF,20080814,001400,0.9495,0.9498,0.9495,0.9496
AUDCHF,20080814,001500,0.9495,0.9495,0.9492,0.9492
AUDCHF,20080814,001600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080814,001700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080814,001800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080814,001900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080814,002000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080814,002100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080814,002200,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080814,002300,0.9495,0.9495,0.9492,0.9493
AUDCHF,20080814,002400,0.9493,0.9493,0.9492,0.9493
AUDCHF,20080814,002500,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080814,002600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080814,002700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080814,002800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080814,002900,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080814,003000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080814,003100,0.9496,0.9498,0.9496,0.9497
AUDCHF,20080814,003200,0.9496,0.9497,0.9496,0.9497
AUDCHF,20080814,003300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080814,003400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080814,003500,0.9498,0.9498,0.9497,0.9497
AUDCHF,20080814,003600,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080814,003700,0.9497,0.9498,0.9497,0.9498
AUDCHF,20080814,003800,0.9497,0.9497,0.9495,0.9496
AUDCHF,20080814,003900,0.9496,0.9496,0.9493,0.9493
AUDCHF,20080814,004000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080814,004100,0.9489,0.9491,0.9489,0.9491
AUDCHF,20080814,004200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080814,004300,0.9491,0.9491,0.9488,0.9488
AUDCHF,20080814,004400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20080814,004500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080814,004600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080814,004700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080814,004800,0.9489,0.9493,0.9489,0.9493
AUDCHF,20080814,004900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080814,005000,0.9491,0.9491,0.9490,0.9490
AUDCHF,20080814,005100,0.9490,0.9490,0.9489,0.9489
AUDCHF,20080814,005200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080814,005300,0.9489,0.9489,0.9486,0.9486
AUDCHF,20080814,005400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080814,005500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20080814,005600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080814,005700,0.9485,0.9485,0.9482,0.9482
AUDCHF,20080814,005800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20080814,005900,0.9479,0.9479,0.9476,0.9477
AUDCHF,20080814,010000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20080814,010100,0.9480,0.9480,0.9477,0.9478
AUDCHF,20080814,010200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20080814,010300,0.9477,0.9477,0.9473,0.9473
AUDCHF,20080814,010400,0.9472,0.9472,0.9465,0.9465
AUDCHF,20080814,010500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080814,010600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080814,010700,0.9463,0.9463,0.9460,0.9460
AUDCHF,20080814,010800,0.9459,0.9459,0.9458,0.9458
AUDCHF,20080814,010900,0.9457,0.9457,0.9454,0.9455
AUDCHF,20080814,011000,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080814,011100,0.9453,0.9454,0.9452,0.9454
AUDCHF,20080814,011200,0.9455,0.9459,0.9455,0.9459
AUDCHF,20080814,011300,0.9460,0.9461,0.9460,0.9460
AUDCHF,20080814,011400,0.9460,0.9460,0.9459,0.9460
AUDCHF,20080814,011500,0.9460,0.9465,0.9460,0.9464
AUDCHF,20080814,011600,0.9464,0.9464,0.9460,0.9460
AUDCHF,20080814,011700,0.9460,0.9461,0.9460,0.9461
AUDCHF,20080814,011800,0.9462,0.9463,0.9461,0.9463
AUDCHF,20080814,011900,0.9464,0.9465,0.9464,0.9465
AUDCHF,20080814,012000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20080814,012100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080814,012200,0.9467,0.9467,0.9465,0.9465
AUDCHF,20080814,012300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080814,012400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080814,012500,0.9464,0.9464,0.9462,0.9463
AUDCHF,20080814,012600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080814,012700,0.9464,0.9465,0.9464,0.9464
AUDCHF,20080814,012800,0.9463,0.9464,0.9462,0.9464
AUDCHF,20080814,012900,0.9463,0.9463,0.9460,0.9460
AUDCHF,20080814,013000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080814,013100,0.9458,0.9458,0.9451,0.9451
AUDCHF,20080814,013200,0.9450,0.9452,0.9442,0.9452
AUDCHF,20080814,013300,0.9453,0.9457,0.9453,0.9454
AUDCHF,20080814,013400,0.9453,0.9455,0.9453,0.9453
AUDCHF,20080814,013500,0.9452,0.9452,0.9444,0.9444
AUDCHF,20080814,013600,0.9443,0.9443,0.9436,0.9436
AUDCHF,20080814,013700,0.9435,0.9435,0.9426,0.9426
AUDCHF,20080814,013800,0.9426,0.9426,0.9424,0.9424
AUDCHF,20080814,013900,0.9423,0.9429,0.9421,0.9429
AUDCHF,20080814,014000,0.9430,0.9431,0.9420,0.9420
AUDCHF,20080814,014100,0.9419,0.9419,0.9411,0.9412
AUDCHF,20080814,014200,0.9413,0.9423,0.9413,0.9420
AUDCHF,20080814,014300,0.9421,0.9423,0.9420,0.9420
AUDCHF,20080814,014400,0.9420,0.9422,0.9420,0.9421
AUDCHF,20080814,014500,0.9421,0.9424,0.9421,0.9424
AUDCHF,20080814,014600,0.9425,0.9427,0.9425,0.9427
AUDCHF,20080814,014700,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080814,014800,0.9430,0.9430,0.9420,0.9420
AUDCHF,20080814,014900,0.9420,0.9423,0.9420,0.9423
AUDCHF,20080814,015000,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080814,015100,0.9423,0.9431,0.9423,0.9431
AUDCHF,20080814,015200,0.9433,0.9433,0.9431,0.9431
AUDCHF,20080814,015300,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080814,015400,0.9432,0.9435,0.9432,0.9435
AUDCHF,20080814,015500,0.9434,0.9434,0.9433,0.9434
AUDCHF,20080814,015600,0.9435,0.9441,0.9435,0.9441
AUDCHF,20080814,015700,0.9440,0.9444,0.9440,0.9444
AUDCHF,20080814,015800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080814,015900,0.9445,0.9447,0.9445,0.9445
AUDCHF,20080814,020000,0.9444,0.9444,0.9437,0.9437
AUDCHF,20080814,020100,0.9436,0.9438,0.9434,0.9438
AUDCHF,20080814,020200,0.9440,0.9443,0.9438,0.9443
AUDCHF,20080814,020300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080814,020400,0.9446,0.9446,0.9439,0.9439
AUDCHF,20080814,020500,0.9438,0.9438,0.9437,0.9438
AUDCHF,20080814,020600,0.9437,0.9444,0.9437,0.9444
AUDCHF,20080814,020700,0.9443,0.9444,0.9443,0.9443
AUDCHF,20080814,020800,0.9442,0.9443,0.9442,0.9443
AUDCHF,20080814,020900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080814,021000,0.9442,0.9446,0.9442,0.9446
AUDCHF,20080814,021100,0.9447,0.9450,0.9447,0.9450
AUDCHF,20080814,021200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080814,021300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20080814,021400,0.9450,0.9452,0.9450,0.9452
AUDCHF,20080814,021500,0.9451,0.9451,0.9450,0.9450
AUDCHF,20080814,021600,0.9449,0.9450,0.9448,0.9450
AUDCHF,20080814,021700,0.9451,0.9453,0.9451,0.9453
AUDCHF,20080814,021800,0.9455,0.9456,0.9455,0.9455
AUDCHF,20080814,021900,0.9455,0.9456,0.9455,0.9455
AUDCHF,20080814,022000,0.9455,0.9455,0.9454,0.9454
AUDCHF,20080814,022100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080814,022200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080814,022300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080814,022400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080814,022500,0.9451,0.9452,0.9450,0.9450
AUDCHF,20080814,022600,0.9449,0.9449,0.9445,0.9445
AUDCHF,20080814,022700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20080814,022800,0.9442,0.9442,0.9438,0.9438
AUDCHF,20080814,022900,0.9437,0.9437,0.9436,0.9437
AUDCHF,20080814,023000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080814,023100,0.9436,0.9439,0.9436,0.9439
AUDCHF,20080814,023200,0.9441,0.9441,0.9439,0.9439
AUDCHF,20080814,023300,0.9439,0.9441,0.9439,0.9441
AUDCHF,20080814,023400,0.9441,0.9442,0.9440,0.9442
AUDCHF,20080814,023500,0.9443,0.9444,0.9443,0.9444
AUDCHF,20080814,023600,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080814,023700,0.9441,0.9441,0.9440,0.9441
AUDCHF,20080814,023800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20080814,023900,0.9441,0.9444,0.9441,0.9444
AUDCHF,20080814,024000,0.9445,0.9445,0.9442,0.9443
AUDCHF,20080814,024100,0.9444,0.9446,0.9444,0.9446
AUDCHF,20080814,024200,0.9447,0.9447,0.9445,0.9445
AUDCHF,20080814,024300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080814,024400,0.9446,0.9448,0.9446,0.9447
AUDCHF,20080814,024500,0.9448,0.9450,0.9448,0.9449
AUDCHF,20080814,024600,0.9449,0.9450,0.9449,0.9450
AUDCHF,20080814,024700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20080814,024800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080814,024900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080814,025000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080814,025100,0.9448,0.9448,0.9444,0.9444
AUDCHF,20080814,025200,0.9444,0.9447,0.9444,0.9447
AUDCHF,20080814,025300,0.9447,0.9451,0.9447,0.9451
AUDCHF,20080814,025400,0.9452,0.9457,0.9452,0.9457
AUDCHF,20080814,025500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080814,025600,0.9456,0.9456,0.9453,0.9453
AUDCHF,20080814,025700,0.9453,0.9454,0.9453,0.9454
AUDCHF,20080814,025800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080814,025900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080814,030000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080814,030100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080814,030200,0.9454,0.9454,0.9452,0.9452
AUDCHF,20080814,030300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080814,030400,0.9453,0.9455,0.9453,0.9455
AUDCHF,20080814,030500,0.9456,0.9456,0.9454,0.9454
AUDCHF,20080814,030600,0.9453,0.9455,0.9453,0.9455
AUDCHF,20080814,030700,0.9454,0.9454,0.9452,0.9452
AUDCHF,20080814,030800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080814,030900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080814,031000,0.9451,0.9451,0.9450,0.9450
AUDCHF,20080814,031100,0.9450,0.9451,0.9449,0.9449
AUDCHF,20080814,031200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080814,031300,0.9450,0.9451,0.9449,0.9449
AUDCHF,20080814,031400,0.9448,0.9448,0.9446,0.9446
AUDCHF,20080814,031500,0.9446,0.9446,0.9445,0.9446
AUDCHF,20080814,031600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080814,031700,0.9447,0.9449,0.9447,0.9449
AUDCHF,20080814,031800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080814,031900,0.9449,0.9450,0.9449,0.9450
AUDCHF,20080814,032000,0.9450,0.9451,0.9450,0.9451
AUDCHF,20080814,032100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20080814,032200,0.9451,0.9451,0.9445,0.9445
AUDCHF,20080814,032300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20080814,032400,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080814,032500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080814,032600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080814,032700,0.9446,0.9451,0.9446,0.9451
AUDCHF,20080814,032800,0.9451,0.9451,0.9449,0.9449
AUDCHF,20080814,032900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080814,033000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080814,033100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080814,033200,0.9448,0.9448,0.9445,0.9446
AUDCHF,20080814,033300,0.9446,0.9447,0.9446,0.9446
AUDCHF,20080814,033400,0.9445,0.9449,0.9445,0.9449
AUDCHF,20080814,033500,0.9448,0.9448,0.9446,0.9446
AUDCHF,20080814,033600,0.9446,0.9446,0.9445,0.9446
AUDCHF,20080814,033700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20080814,033800,0.9446,0.9448,0.9446,0.9448
AUDCHF,20080814,033900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080814,034000,0.9447,0.9447,0.9444,0.9444
AUDCHF,20080814,034100,0.9443,0.9443,0.9439,0.9443
AUDCHF,20080814,034200,0.9444,0.9445,0.9442,0.9442
AUDCHF,20080814,034300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080814,034400,0.9443,0.9446,0.9443,0.9446
AUDCHF,20080814,034500,0.9448,0.9452,0.9448,0.9451
AUDCHF,20080814,034600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20080814,034700,0.9451,0.9452,0.9450,0.9452
AUDCHF,20080814,034800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080814,034900,0.9451,0.9451,0.9449,0.9449
AUDCHF,20080814,035000,0.9450,0.9452,0.9449,0.9452
AUDCHF,20080814,035100,0.9453,0.9455,0.9452,0.9452
AUDCHF,20080814,035200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080814,035300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080814,035400,0.9452,0.9456,0.9452,0.9456
AUDCHF,20080814,035500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080814,035600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080814,035700,0.9460,0.9463,0.9460,0.9462
AUDCHF,20080814,035800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20080814,035900,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080814,040000,0.9463,0.9473,0.9463,0.9473
AUDCHF,20080814,040100,0.9475,0.9478,0.9471,0.9471
AUDCHF,20080814,040200,0.9470,0.9470,0.9466,0.9466
AUDCHF,20080814,040300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080814,040400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20080814,040500,0.9469,0.9469,0.9467,0.9467
AUDCHF,20080814,040600,0.9467,0.9470,0.9467,0.9470
AUDCHF,20080814,040700,0.9471,0.9475,0.9471,0.9474
AUDCHF,20080814,040800,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080814,040900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080814,041000,0.9471,0.9473,0.9471,0.9471
AUDCHF,20080814,041100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080814,041200,0.9469,0.9471,0.9469,0.9471
AUDCHF,20080814,041300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080814,041400,0.9472,0.9475,0.9472,0.9475
AUDCHF,20080814,041500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20080814,041600,0.9475,0.9475,0.9471,0.9472
AUDCHF,20080814,041700,0.9472,0.9472,0.9472,0.9472
AUDCHF,20080814,041800,0.9471,0.9471,0.9470,0.9471
AUDCHF,20080814,041900,0.9470,0.9470,0.9467,0.9467
AUDCHF,20080814,042000,0.9467,0.9471,0.9467,0.9471
AUDCHF,20080814,042100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080814,042200,0.9470,0.9471,0.9470,0.9470
AUDCHF,20080814,042300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20080814,042400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080814,042500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080814,042600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080814,042700,0.9466,0.9466,0.9463,0.9465
AUDCHF,20080814,042800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080814,042900,0.9465,0.9465,0.9464,0.9465
AUDCHF,20080814,043000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080814,043100,0.9463,0.9463,0.9460,0.9460
AUDCHF,20080814,043200,0.9460,0.9460,0.9455,0.9456
AUDCHF,20080814,043300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080814,043400,0.9457,0.9457,0.9455,0.9455
AUDCHF,20080814,043500,0.9455,0.9457,0.9455,0.9457
AUDCHF,20080814,043600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080814,043700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080814,043800,0.9457,0.9457,0.9453,0.9453
AUDCHF,20080814,043900,0.9454,0.9457,0.9454,0.9457
AUDCHF,20080814,044000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080814,044100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080814,044200,0.9457,0.9457,0.9454,0.9454
AUDCHF,20080814,044300,0.9454,0.9454,0.9453,0.9453
AUDCHF,20080814,044400,0.9455,0.9455,0.9449,0.9449
AUDCHF,20080814,044500,0.9449,0.9449,0.9446,0.9446
AUDCHF,20080814,044600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080814,044700,0.9445,0.9448,0.9445,0.9448
AUDCHF,20080814,044800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20080814,044900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080814,045000,0.9446,0.9446,0.9442,0.9442
AUDCHF,20080814,045100,0.9442,0.9443,0.9441,0.9443
AUDCHF,20080814,045200,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080814,045300,0.9442,0.9443,0.9442,0.9443
AUDCHF,20080814,045400,0.9444,0.9448,0.9444,0.9448
AUDCHF,20080814,045500,0.9448,0.9449,0.9448,0.9448
AUDCHF,20080814,045600,0.9448,0.9448,0.9447,0.9447
AUDCHF,20080814,045700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20080814,045800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080814,045900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080814,050000,0.9447,0.9447,0.9445,0.9445
AUDCHF,20080814,050100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080814,050200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080814,050300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080814,050400,0.9444,0.9445,0.9443,0.9445
AUDCHF,20080814,050500,0.9447,0.9448,0.9447,0.9448
AUDCHF,20080814,050600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080814,050700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20080814,050800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20080814,050900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080814,051000,0.9448,0.9449,0.9448,0.9449
AUDCHF,20080814,051100,0.9448,0.9448,0.9446,0.9446
AUDCHF,20080814,051200,0.9447,0.9449,0.9447,0.9449
AUDCHF,20080814,051300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20080814,051400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20080814,051500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080814,051600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080814,051700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080814,051800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20080814,051900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20080814,052000,0.9448,0.9448,0.9447,0.9448
AUDCHF,20080814,052100,0.9447,0.9447,0.9444,0.9444
AUDCHF,20080814,052200,0.9444,0.9444,0.9443,0.9443
AUDCHF,20080814,052300,0.9443,0.9444,0.9443,0.9444
AUDCHF,20080814,052400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080814,052500,0.9445,0.9445,0.9444,0.9444
AUDCHF,20080814,052600,0.9444,0.9444,0.9443,0.9443
AUDCHF,20080814,052700,0.9442,0.9445,0.9442,0.9445
AUDCHF,20080814,052800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080814,052900,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080814,053000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080814,053100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080814,053200,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080814,053300,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080814,053400,0.9442,0.9443,0.9440,0.9440
AUDCHF,20080814,053500,0.9439,0.9444,0.9439,0.9444
AUDCHF,20080814,053600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080814,053700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080814,053800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080814,053900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080814,054000,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080814,054100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080814,054200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080814,054300,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080814,054400,0.9442,0.9446,0.9442,0.9446
AUDCHF,20080814,054500,0.9447,0.9447,0.9447,0.9447
AUDCHF,20080814,054600,0.9447,0.9447,0.9446,0.9446
AUDCHF,20080814,054700,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080814,054800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080814,054900,0.9446,0.9447,0.9446,0.9447
AUDCHF,20080814,055000,0.9447,0.9449,0.9447,0.9449
AUDCHF,20080814,055100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20080814,055200,0.9447,0.9447,0.9446,0.9446
AUDCHF,20080814,055300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080814,055400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080814,055500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080814,055600,0.9444,0.9445,0.9443,0.9445
AUDCHF,20080814,055700,0.9446,0.9447,0.9446,0.9447
AUDCHF,20080814,055800,0.9447,0.9447,0.9445,0.9446
AUDCHF,20080814,055900,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080814,060000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080814,060100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080814,060200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20080814,060300,0.9447,0.9447,0.9446,0.9446
AUDCHF,20080814,060400,0.9445,0.9451,0.9445,0.9451
AUDCHF,20080814,060500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080814,060600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080814,060700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080814,060800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080814,060900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20080814,061000,0.9449,0.9450,0.9449,0.9450
AUDCHF,20080814,061100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080814,061200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080814,061300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080814,061400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080814,061500,0.9452,0.9453,0.9452,0.9452
AUDCHF,20080814,061600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080814,061700,0.9452,0.9452,0.9451,0.9452
AUDCHF,20080814,061800,0.9452,0.9455,0.9452,0.9453
AUDCHF,20080814,061900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080814,062000,0.9454,0.9454,0.9451,0.9451
AUDCHF,20080814,062100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080814,062200,0.9451,0.9453,0.9451,0.9453
AUDCHF,20080814,062300,0.9454,0.9454,0.9452,0.9452
AUDCHF,20080814,062400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080814,062500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080814,062600,0.9454,0.9454,0.9453,0.9453
AUDCHF,20080814,062700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080814,062800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080814,062900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080814,063000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080814,063100,0.9453,0.9455,0.9453,0.9454
AUDCHF,20080814,063200,0.9455,0.9458,0.9455,0.9457
AUDCHF,20080814,063300,0.9457,0.9457,0.9455,0.9455
AUDCHF,20080814,063400,0.9454,0.9454,0.9453,0.9454
AUDCHF,20080814,063500,0.9454,0.9454,0.9453,0.9453
AUDCHF,20080814,063600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080814,063700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080814,063800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080814,063900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080814,064000,0.9452,0.9454,0.9452,0.9454
AUDCHF,20080814,064100,0.9454,0.9454,0.9453,0.9453
AUDCHF,20080814,064200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080814,064300,0.9453,0.9454,0.9452,0.9454
AUDCHF,20080814,064400,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080814,064500,0.9454,0.9454,0.9452,0.9452
AUDCHF,20080814,064600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080814,064700,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080814,064800,0.9455,0.9457,0.9455,0.9457
AUDCHF,20080814,064900,0.9458,0.9459,0.9458,0.9458
AUDCHF,20080814,065000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080814,065100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20080814,065200,0.9459,0.9460,0.9458,0.9460
AUDCHF,20080814,065300,0.9461,0.9463,0.9461,0.9462
AUDCHF,20080814,065400,0.9462,0.9462,0.9459,0.9459
AUDCHF,20080814,065500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080814,065600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080814,065700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080814,065800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080814,065900,0.9460,0.9462,0.9460,0.9461
AUDCHF,20080814,070000,0.9460,0.9460,0.9459,0.9460
AUDCHF,20080814,070100,0.9460,0.9462,0.9460,0.9462
AUDCHF,20080814,070200,0.9461,0.9461,0.9460,0.9460
AUDCHF,20080814,070300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080814,070400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080814,070500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080814,070600,0.9459,0.9459,0.9456,0.9456
AUDCHF,20080814,070700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080814,070800,0.9456,0.9457,0.9455,0.9457
AUDCHF,20080814,070900,0.9457,0.9457,0.9455,0.9455
AUDCHF,20080814,071000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080814,071100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080814,071200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080814,071300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080814,071400,0.9455,0.9457,0.9455,0.9457
AUDCHF,20080814,071500,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080814,071600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080814,071700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080814,071800,0.9458,0.9458,0.9455,0.9455
AUDCHF,20080814,071900,0.9455,0.9455,0.9454,0.9454
AUDCHF,20080814,072000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080814,072100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080814,072200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080814,072300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080814,072400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080814,072500,0.9455,0.9455,0.9452,0.9452
AUDCHF,20080814,072600,0.9452,0.9453,0.9452,0.9452
AUDCHF,20080814,072700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080814,072800,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080814,072900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080814,073000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080814,073100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080814,073200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080814,073300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080814,073400,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080814,073500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080814,073600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080814,073700,0.9458,0.9458,0.9455,0.9455
AUDCHF,20080814,073800,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080814,073900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080814,074000,0.9456,0.9456,0.9453,0.9453
AUDCHF,20080814,074100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080814,074200,0.9452,0.9452,0.9451,0.9452
AUDCHF,20080814,074300,0.9451,0.9451,0.9449,0.9450
AUDCHF,20080814,074400,0.9450,0.9452,0.9450,0.9452
AUDCHF,20080814,074500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080814,074600,0.9451,0.9453,0.9451,0.9453
AUDCHF,20080814,074700,0.9454,0.9456,0.9454,0.9456
AUDCHF,20080814,074800,0.9456,0.9458,0.9455,0.9458
AUDCHF,20080814,074900,0.9457,0.9457,0.9456,0.9457
AUDCHF,20080814,075000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080814,075100,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080814,075200,0.9455,0.9455,0.9454,0.9454
AUDCHF,20080814,075300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080814,075400,0.9456,0.9459,0.9455,0.9458
AUDCHF,20080814,075500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080814,075600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080814,075700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080814,075800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080814,075900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080814,080000,0.9461,0.9465,0.9461,0.9465
AUDCHF,20080814,080100,0.9466,0.9466,0.9460,0.9462
AUDCHF,20080814,080200,0.9460,0.9461,0.9457,0.9458
AUDCHF,20080814,080300,0.9459,0.9459,0.9456,0.9456
AUDCHF,20080814,080400,0.9457,0.9461,0.9457,0.9460
AUDCHF,20080814,080500,0.9459,0.9463,0.9459,0.9462
AUDCHF,20080814,080600,0.9461,0.9462,0.9460,0.9462
AUDCHF,20080814,080700,0.9462,0.9462,0.9460,0.9462
AUDCHF,20080814,080800,0.9462,0.9462,0.9460,0.9461
AUDCHF,20080814,080900,0.9461,0.9462,0.9459,0.9459
AUDCHF,20080814,081000,0.9458,0.9462,0.9458,0.9462
AUDCHF,20080814,081100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080814,081200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20080814,081300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080814,081400,0.9468,0.9469,0.9467,0.9468
AUDCHF,20080814,081500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20080814,081600,0.9471,0.9471,0.9465,0.9465
AUDCHF,20080814,081700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20080814,081800,0.9466,0.9468,0.9466,0.9468
AUDCHF,20080814,081900,0.9469,0.9471,0.9469,0.9471
AUDCHF,20080814,082000,0.9470,0.9473,0.9470,0.9473
AUDCHF,20080814,082100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20080814,082200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080814,082300,0.9472,0.9476,0.9472,0.9476
AUDCHF,20080814,082400,0.9477,0.9478,0.9475,0.9478
AUDCHF,20080814,082500,0.9478,0.9478,0.9476,0.9476
AUDCHF,20080814,082600,0.9475,0.9475,0.9472,0.9472
AUDCHF,20080814,082700,0.9471,0.9474,0.9471,0.9474
AUDCHF,20080814,082800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20080814,082900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20080814,083000,0.9475,0.9475,0.9474,0.9475
AUDCHF,20080814,083100,0.9474,0.9474,0.9472,0.9472
AUDCHF,20080814,083200,0.9472,0.9472,0.9470,0.9470
AUDCHF,20080814,083300,0.9469,0.9469,0.9467,0.9469
AUDCHF,20080814,083400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20080814,083500,0.9466,0.9470,0.9466,0.9470
AUDCHF,20080814,083600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20080814,083700,0.9468,0.9470,0.9468,0.9470
AUDCHF,20080814,083800,0.9470,0.9470,0.9469,0.9470
AUDCHF,20080814,083900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080814,084000,0.9469,0.9469,0.9467,0.9469
AUDCHF,20080814,084100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080814,084200,0.9469,0.9470,0.9467,0.9470
AUDCHF,20080814,084300,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080814,084400,0.9473,0.9476,0.9473,0.9476
AUDCHF,20080814,084500,0.9475,0.9477,0.9475,0.9477
AUDCHF,20080814,084600,0.9476,0.9477,0.9475,0.9476
AUDCHF,20080814,084700,0.9477,0.9477,0.9473,0.9473
AUDCHF,20080814,084800,0.9473,0.9476,0.9473,0.9473
AUDCHF,20080814,084900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080814,085000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20080814,085100,0.9473,0.9479,0.9473,0.9478
AUDCHF,20080814,085200,0.9479,0.9480,0.9478,0.9480
AUDCHF,20080814,085300,0.9481,0.9482,0.9481,0.9482
AUDCHF,20080814,085400,0.9483,0.9483,0.9482,0.9482
AUDCHF,20080814,085500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20080814,085600,0.9479,0.9479,0.9476,0.9477
AUDCHF,20080814,085700,0.9477,0.9477,0.9475,0.9475
AUDCHF,20080814,085800,0.9476,0.9477,0.9473,0.9473
AUDCHF,20080814,085900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080814,090000,0.9472,0.9473,0.9472,0.9472
AUDCHF,20080814,090100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20080814,090200,0.9475,0.9479,0.9475,0.9479
AUDCHF,20080814,090300,0.9480,0.9480,0.9479,0.9479
AUDCHF,20080814,090400,0.9478,0.9479,0.9478,0.9478
AUDCHF,20080814,090500,0.9479,0.9480,0.9477,0.9479
AUDCHF,20080814,090600,0.9479,0.9479,0.9478,0.9478
AUDCHF,20080814,090700,0.9478,0.9481,0.9478,0.9480
AUDCHF,20080814,090800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20080814,090900,0.9482,0.9482,0.9480,0.9481
AUDCHF,20080814,091000,0.9482,0.9488,0.9482,0.9488
AUDCHF,20080814,091100,0.9489,0.9491,0.9485,0.9486
AUDCHF,20080814,091200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20080814,091300,0.9486,0.9488,0.9486,0.9488
AUDCHF,20080814,091400,0.9487,0.9488,0.9485,0.9488
AUDCHF,20080814,091500,0.9488,0.9490,0.9488,0.9490
AUDCHF,20080814,091600,0.9491,0.9492,0.9488,0.9488
AUDCHF,20080814,091700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080814,091800,0.9488,0.9488,0.9487,0.9488
AUDCHF,20080814,091900,0.9489,0.9489,0.9487,0.9487
AUDCHF,20080814,092000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080814,092100,0.9490,0.9490,0.9489,0.9490
AUDCHF,20080814,092200,0.9489,0.9490,0.9488,0.9488
AUDCHF,20080814,092300,0.9489,0.9497,0.9489,0.9497
AUDCHF,20080814,092400,0.9498,0.9498,0.9495,0.9495
AUDCHF,20080814,092500,0.9496,0.9498,0.9495,0.9497
AUDCHF,20080814,092600,0.9498,0.9499,0.9495,0.9496
AUDCHF,20080814,092700,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080814,092800,0.9494,0.9494,0.9490,0.9490
AUDCHF,20080814,092900,0.9489,0.9492,0.9489,0.9492
AUDCHF,20080814,093000,0.9492,0.9494,0.9492,0.9494
AUDCHF,20080814,093100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080814,093200,0.9495,0.9496,0.9493,0.9493
AUDCHF,20080814,093300,0.9492,0.9493,0.9492,0.9492
AUDCHF,20080814,093400,0.9493,0.9496,0.9493,0.9496
AUDCHF,20080814,093500,0.9497,0.9499,0.9497,0.9497
AUDCHF,20080814,093600,0.9497,0.9497,0.9494,0.9494
AUDCHF,20080814,093700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080814,093800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080814,093900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080814,094000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080814,094100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080814,094200,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080814,094300,0.9503,0.9507,0.9503,0.9506
AUDCHF,20080814,094400,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080814,094500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080814,094600,0.9505,0.9507,0.9504,0.9507
AUDCHF,20080814,094700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080814,094800,0.9510,0.9515,0.9510,0.9515
AUDCHF,20080814,094900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080814,095000,0.9516,0.9521,0.9516,0.9521
AUDCHF,20080814,095100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080814,095200,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080814,095300,0.9529,0.9531,0.9529,0.9530
AUDCHF,20080814,095400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080814,095500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080814,095600,0.9527,0.9530,0.9527,0.9530
AUDCHF,20080814,095700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080814,095800,0.9530,0.9530,0.9527,0.9527
AUDCHF,20080814,095900,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080814,100000,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080814,100100,0.9524,0.9527,0.9524,0.9527
AUDCHF,20080814,100200,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080814,100300,0.9530,0.9534,0.9530,0.9534
AUDCHF,20080814,100400,0.9532,0.9535,0.9532,0.9535
AUDCHF,20080814,100500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080814,100600,0.9533,0.9533,0.9531,0.9531
AUDCHF,20080814,100700,0.9530,0.9530,0.9528,0.9530
AUDCHF,20080814,100800,0.9530,0.9530,0.9528,0.9530
AUDCHF,20080814,100900,0.9530,0.9530,0.9525,0.9525
AUDCHF,20080814,101000,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080814,101100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080814,101200,0.9526,0.9527,0.9525,0.9526
AUDCHF,20080814,101300,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080814,101400,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080814,101500,0.9522,0.9524,0.9522,0.9524
AUDCHF,20080814,101600,0.9524,0.9524,0.9522,0.9522
AUDCHF,20080814,101700,0.9521,0.9521,0.9518,0.9519
AUDCHF,20080814,101800,0.9518,0.9518,0.9515,0.9515
AUDCHF,20080814,101900,0.9514,0.9517,0.9514,0.9515
AUDCHF,20080814,102000,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080814,102100,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080814,102200,0.9517,0.9518,0.9516,0.9518
AUDCHF,20080814,102300,0.9518,0.9518,0.9517,0.9518
AUDCHF,20080814,102400,0.9517,0.9517,0.9516,0.9517
AUDCHF,20080814,102500,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080814,102600,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080814,102700,0.9517,0.9518,0.9516,0.9516
AUDCHF,20080814,102800,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080814,102900,0.9514,0.9515,0.9514,0.9514
AUDCHF,20080814,103000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080814,103100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080814,103200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080814,103300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080814,103400,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080814,103500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080814,103600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080814,103700,0.9513,0.9513,0.9511,0.9512
AUDCHF,20080814,103800,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080814,103900,0.9513,0.9513,0.9510,0.9510
AUDCHF,20080814,104000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080814,104100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080814,104200,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080814,104300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080814,104400,0.9511,0.9511,0.9511,0.9511
AUDCHF,20080814,104500,0.9511,0.9512,0.9510,0.9512
AUDCHF,20080814,104600,0.9512,0.9512,0.9509,0.9509
AUDCHF,20080814,104700,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080814,104800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080814,104900,0.9513,0.9514,0.9513,0.9513
AUDCHF,20080814,105000,0.9513,0.9516,0.9513,0.9516
AUDCHF,20080814,105100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080814,105200,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080814,105300,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080814,105400,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080814,105500,0.9518,0.9519,0.9518,0.9518
AUDCHF,20080814,105600,0.9519,0.9523,0.9519,0.9523
AUDCHF,20080814,105700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080814,105800,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080814,105900,0.9522,0.9524,0.9522,0.9524
AUDCHF,20080814,110000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,110100,0.9525,0.9527,0.9525,0.9525
AUDCHF,20080814,110200,0.9525,0.9525,0.9524,0.9525
AUDCHF,20080814,110300,0.9526,0.9527,0.9526,0.9526
AUDCHF,20080814,110400,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080814,110500,0.9525,0.9525,0.9523,0.9525
AUDCHF,20080814,110600,0.9526,0.9529,0.9526,0.9529
AUDCHF,20080814,110700,0.9530,0.9530,0.9527,0.9527
AUDCHF,20080814,110800,0.9527,0.9530,0.9527,0.9530
AUDCHF,20080814,110900,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080814,111000,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080814,111100,0.9531,0.9532,0.9531,0.9531
AUDCHF,20080814,111200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080814,111300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080814,111400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080814,111500,0.9529,0.9529,0.9527,0.9528
AUDCHF,20080814,111600,0.9529,0.9529,0.9527,0.9527
AUDCHF,20080814,111700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080814,111800,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080814,111900,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080814,112000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080814,112100,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080814,112200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080814,112300,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080814,112400,0.9524,0.9526,0.9524,0.9526
AUDCHF,20080814,112500,0.9526,0.9526,0.9523,0.9523
AUDCHF,20080814,112600,0.9522,0.9523,0.9521,0.9523
AUDCHF,20080814,112700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080814,112800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080814,112900,0.9522,0.9523,0.9516,0.9516
AUDCHF,20080814,113000,0.9518,0.9521,0.9518,0.9521
AUDCHF,20080814,113100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080814,113200,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080814,113300,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080814,113400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080814,113500,0.9522,0.9524,0.9522,0.9524
AUDCHF,20080814,113600,0.9523,0.9523,0.9521,0.9523
AUDCHF,20080814,113700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080814,113800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080814,113900,0.9523,0.9523,0.9522,0.9523
AUDCHF,20080814,114000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080814,114100,0.9523,0.9523,0.9522,0.9522
AUDCHF,20080814,114200,0.9521,0.9521,0.9518,0.9518
AUDCHF,20080814,114300,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080814,114400,0.9519,0.9520,0.9519,0.9520
AUDCHF,20080814,114500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080814,114600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080814,114700,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080814,114800,0.9520,0.9521,0.9520,0.9520
AUDCHF,20080814,114900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080814,115000,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080814,115100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,115200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080814,115300,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080814,115400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080814,115500,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080814,115600,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080814,115700,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080814,115800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080814,115900,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080814,120000,0.9526,0.9526,0.9525,0.9526
AUDCHF,20080814,120100,0.9526,0.9529,0.9526,0.9529
AUDCHF,20080814,120200,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080814,120300,0.9530,0.9530,0.9529,0.9530
AUDCHF,20080814,120400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080814,120500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080814,120600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080814,120700,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080814,120800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,120900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080814,121000,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080814,121100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080814,121200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080814,121300,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080814,121400,0.9524,0.9526,0.9524,0.9526
AUDCHF,20080814,121500,0.9526,0.9526,0.9523,0.9523
AUDCHF,20080814,121600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080814,121700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,121800,0.9524,0.9530,0.9524,0.9530
AUDCHF,20080814,121900,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080814,122000,0.9530,0.9534,0.9530,0.9534
AUDCHF,20080814,122100,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080814,122200,0.9533,0.9533,0.9531,0.9532
AUDCHF,20080814,122300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080814,122400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080814,122500,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080814,122600,0.9526,0.9526,0.9525,0.9526
AUDCHF,20080814,122700,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080814,122800,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080814,122900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,123000,0.9529,0.9531,0.9529,0.9530
AUDCHF,20080814,123100,0.9530,0.9530,0.9529,0.9530
AUDCHF,20080814,123200,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080814,123300,0.9529,0.9529,0.9529,0.9529
AUDCHF,20080814,123400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080814,123500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,123600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,123700,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080814,123800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080814,123900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080814,124000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080814,124100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080814,124200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080814,124300,0.9534,0.9534,0.9531,0.9531
AUDCHF,20080814,124400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080814,124500,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080814,124600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080814,124700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080814,124800,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080814,124900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,125000,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080814,125100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080814,125200,0.9529,0.9530,0.9528,0.9530
AUDCHF,20080814,125300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080814,125400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080814,125500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080814,125600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080814,125700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,125800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,125900,0.9528,0.9528,0.9525,0.9526
AUDCHF,20080814,130000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080814,130100,0.9529,0.9530,0.9528,0.9528
AUDCHF,20080814,130200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080814,130300,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080814,130400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080814,130500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080814,130600,0.9530,0.9530,0.9528,0.9529
AUDCHF,20080814,130700,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080814,130800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080814,130900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080814,131000,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080814,131100,0.9530,0.9532,0.9530,0.9532
AUDCHF,20080814,131200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080814,131300,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080814,131400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080814,131500,0.9527,0.9527,0.9523,0.9523
AUDCHF,20080814,131600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080814,131700,0.9524,0.9526,0.9523,0.9526
AUDCHF,20080814,131800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080814,131900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,132000,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080814,132100,0.9525,0.9525,0.9522,0.9522
AUDCHF,20080814,132200,0.9523,0.9528,0.9523,0.9528
AUDCHF,20080814,132300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080814,132400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080814,132500,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080814,132600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,132700,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080814,132800,0.9529,0.9530,0.9529,0.9529
AUDCHF,20080814,132900,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080814,133000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080814,133100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080814,133200,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080814,133300,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080814,133400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080814,133500,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080814,133600,0.9529,0.9529,0.9528,0.9529
AUDCHF,20080814,133700,0.9530,0.9530,0.9528,0.9529
AUDCHF,20080814,133800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080814,133900,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080814,134000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080814,134100,0.9530,0.9530,0.9529,0.9530
AUDCHF,20080814,134200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080814,134300,0.9528,0.9532,0.9528,0.9532
AUDCHF,20080814,134400,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080814,134500,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080814,134600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080814,134700,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080814,134800,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080814,134900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080814,135000,0.9528,0.9530,0.9528,0.9529
AUDCHF,20080814,135100,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080814,135200,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080814,135300,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080814,135400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080814,135500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080814,135600,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080814,135700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080814,135800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080814,135900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080814,140000,0.9530,0.9535,0.9530,0.9535
AUDCHF,20080814,140100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080814,140200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080814,140300,0.9531,0.9531,0.9530,0.9531
AUDCHF,20080814,140400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080814,140500,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080814,140600,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080814,140700,0.9525,0.9526,0.9524,0.9524
AUDCHF,20080814,140800,0.9523,0.9523,0.9521,0.9522
AUDCHF,20080814,140900,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080814,141000,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080814,141100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080814,141200,0.9524,0.9527,0.9524,0.9527
AUDCHF,20080814,141300,0.9527,0.9528,0.9525,0.9528
AUDCHF,20080814,141400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080814,141500,0.9529,0.9531,0.9528,0.9531
AUDCHF,20080814,141600,0.9532,0.9533,0.9532,0.9532
AUDCHF,20080814,141700,0.9531,0.9532,0.9530,0.9532
AUDCHF,20080814,141800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080814,141900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080814,142000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080814,142100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,142200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,142300,0.9529,0.9530,0.9528,0.9528
AUDCHF,20080814,142400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080814,142500,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080814,142600,0.9528,0.9528,0.9526,0.9527
AUDCHF,20080814,142700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080814,142800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080814,142900,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080814,143000,0.9530,0.9533,0.9530,0.9532
AUDCHF,20080814,143100,0.9533,0.9538,0.9533,0.9533
AUDCHF,20080814,143200,0.9532,0.9532,0.9530,0.9530
AUDCHF,20080814,143300,0.9532,0.9533,0.9521,0.9523
AUDCHF,20080814,143400,0.9524,0.9531,0.9524,0.9528
AUDCHF,20080814,143500,0.9527,0.9527,0.9524,0.9527
AUDCHF,20080814,143600,0.9528,0.9528,0.9524,0.9525
AUDCHF,20080814,143700,0.9526,0.9530,0.9523,0.9530
AUDCHF,20080814,143800,0.9531,0.9534,0.9531,0.9534
AUDCHF,20080814,143900,0.9535,0.9538,0.9535,0.9537
AUDCHF,20080814,144000,0.9539,0.9539,0.9536,0.9538
AUDCHF,20080814,144100,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080814,144200,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080814,144300,0.9535,0.9535,0.9531,0.9531
AUDCHF,20080814,144400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080814,144500,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080814,144600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080814,144700,0.9523,0.9523,0.9520,0.9520
AUDCHF,20080814,144800,0.9521,0.9524,0.9521,0.9524
AUDCHF,20080814,144900,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080814,145000,0.9528,0.9530,0.9527,0.9527
AUDCHF,20080814,145100,0.9526,0.9526,0.9524,0.9526
AUDCHF,20080814,145200,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080814,145300,0.9523,0.9528,0.9523,0.9526
AUDCHF,20080814,145400,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080814,145500,0.9524,0.9530,0.9524,0.9530
AUDCHF,20080814,145600,0.9531,0.9532,0.9529,0.9530
AUDCHF,20080814,145700,0.9530,0.9531,0.9529,0.9529
AUDCHF,20080814,145800,0.9528,0.9529,0.9528,0.9528
AUDCHF,20080814,145900,0.9529,0.9529,0.9527,0.9527
AUDCHF,20080814,150000,0.9527,0.9530,0.9527,0.9530
AUDCHF,20080814,150100,0.9530,0.9531,0.9529,0.9529
AUDCHF,20080814,150200,0.9528,0.9528,0.9524,0.9524
AUDCHF,20080814,150300,0.9523,0.9524,0.9521,0.9521
AUDCHF,20080814,150400,0.9520,0.9520,0.9517,0.9519
AUDCHF,20080814,150500,0.9520,0.9520,0.9516,0.9517
AUDCHF,20080814,150600,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080814,150700,0.9514,0.9516,0.9512,0.9512
AUDCHF,20080814,150800,0.9510,0.9510,0.9500,0.9501
AUDCHF,20080814,150900,0.9502,0.9505,0.9502,0.9505
AUDCHF,20080814,151000,0.9506,0.9509,0.9506,0.9508
AUDCHF,20080814,151100,0.9509,0.9509,0.9507,0.9508
AUDCHF,20080814,151200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080814,151300,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080814,151400,0.9508,0.9509,0.9507,0.9507
AUDCHF,20080814,151500,0.9508,0.9510,0.9508,0.9510
AUDCHF,20080814,151600,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080814,151700,0.9512,0.9512,0.9511,0.9511
AUDCHF,20080814,151800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080814,151900,0.9512,0.9512,0.9509,0.9509
AUDCHF,20080814,152000,0.9510,0.9514,0.9510,0.9514
AUDCHF,20080814,152100,0.9514,0.9514,0.9512,0.9512
AUDCHF,20080814,152200,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080814,152300,0.9511,0.9511,0.9509,0.9510
AUDCHF,20080814,152400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080814,152500,0.9509,0.9509,0.9506,0.9507
AUDCHF,20080814,152600,0.9507,0.9507,0.9505,0.9506
AUDCHF,20080814,152700,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080814,152800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080814,152900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080814,153000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080814,153100,0.9506,0.9506,0.9504,0.9504
AUDCHF,20080814,153200,0.9504,0.9504,0.9504,0.9504
AUDCHF,20080814,153300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080814,153400,0.9506,0.9508,0.9506,0.9506
AUDCHF,20080814,153500,0.9506,0.9506,0.9504,0.9504
AUDCHF,20080814,153600,0.9503,0.9506,0.9502,0.9506
AUDCHF,20080814,153700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080814,153800,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080814,153900,0.9505,0.9505,0.9504,0.9504
AUDCHF,20080814,154000,0.9503,0.9506,0.9503,0.9506
AUDCHF,20080814,154100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080814,154200,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080814,154300,0.9509,0.9511,0.9508,0.9508
AUDCHF,20080814,154400,0.9507,0.9507,0.9504,0.9504
AUDCHF,20080814,154500,0.9505,0.9506,0.9505,0.9505
AUDCHF,20080814,154600,0.9505,0.9505,0.9500,0.9500
AUDCHF,20080814,154700,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080814,154800,0.9502,0.9502,0.9499,0.9499
AUDCHF,20080814,154900,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080814,155000,0.9499,0.9500,0.9498,0.9500
AUDCHF,20080814,155100,0.9500,0.9500,0.9499,0.9500
AUDCHF,20080814,155200,0.9500,0.9503,0.9500,0.9503
AUDCHF,20080814,155300,0.9502,0.9502,0.9501,0.9502
AUDCHF,20080814,155400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080814,155500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080814,155600,0.9498,0.9498,0.9494,0.9494
AUDCHF,20080814,155700,0.9494,0.9495,0.9494,0.9494
AUDCHF,20080814,155800,0.9495,0.9498,0.9495,0.9498
AUDCHF,20080814,155900,0.9499,0.9502,0.9499,0.9502
AUDCHF,20080814,160000,0.9503,0.9503,0.9500,0.9500
AUDCHF,20080814,160100,0.9500,0.9501,0.9499,0.9499
AUDCHF,20080814,160200,0.9500,0.9504,0.9500,0.9504
AUDCHF,20080814,160300,0.9505,0.9507,0.9505,0.9507
AUDCHF,20080814,160400,0.9507,0.9509,0.9507,0.9507
AUDCHF,20080814,160500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080814,160600,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080814,160700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080814,160800,0.9508,0.9508,0.9508,0.9508
AUDCHF,20080814,160900,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080814,161000,0.9508,0.9508,0.9505,0.9505
AUDCHF,20080814,161100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080814,161200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080814,161300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080814,161400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080814,161500,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080814,161600,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080814,161700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080814,161800,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080814,161900,0.9507,0.9509,0.9507,0.9508
AUDCHF,20080814,162000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080814,162100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080814,162200,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080814,162300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080814,162400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080814,162500,0.9506,0.9507,0.9506,0.9506
AUDCHF,20080814,162600,0.9506,0.9507,0.9506,0.9506
AUDCHF,20080814,162700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080814,162800,0.9503,0.9505,0.9502,0.9505
AUDCHF,20080814,162900,0.9505,0.9507,0.9505,0.9507
AUDCHF,20080814,163000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080814,163100,0.9507,0.9510,0.9507,0.9509
AUDCHF,20080814,163200,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080814,163300,0.9509,0.9510,0.9509,0.9509
AUDCHF,20080814,163400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080814,163500,0.9511,0.9514,0.9511,0.9514
AUDCHF,20080814,163600,0.9514,0.9514,0.9512,0.9512
AUDCHF,20080814,163700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080814,163800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080814,163900,0.9513,0.9513,0.9512,0.9513
AUDCHF,20080814,164000,0.9512,0.9514,0.9511,0.9511
AUDCHF,20080814,164100,0.9511,0.9511,0.9509,0.9509
AUDCHF,20080814,164200,0.9510,0.9513,0.9510,0.9512
AUDCHF,20080814,164300,0.9510,0.9510,0.9508,0.9509
AUDCHF,20080814,164400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080814,164500,0.9509,0.9512,0.9509,0.9512
AUDCHF,20080814,164600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080814,164700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080814,164800,0.9512,0.9512,0.9510,0.9512
AUDCHF,20080814,164900,0.9513,0.9514,0.9511,0.9511
AUDCHF,20080814,165000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080814,165100,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080814,165200,0.9513,0.9514,0.9512,0.9512
AUDCHF,20080814,165300,0.9511,0.9511,0.9508,0.9508
AUDCHF,20080814,165400,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080814,165500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080814,165600,0.9505,0.9505,0.9504,0.9504
AUDCHF,20080814,165700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080814,165800,0.9502,0.9505,0.9502,0.9505
AUDCHF,20080814,165900,0.9504,0.9504,0.9502,0.9502
AUDCHF,20080814,170000,0.9501,0.9501,0.9488,0.9488
AUDCHF,20080814,170100,0.9489,0.9496,0.9489,0.9496
AUDCHF,20080814,170200,0.9497,0.9499,0.9497,0.9499
AUDCHF,20080814,170300,0.9498,0.9500,0.9498,0.9500
AUDCHF,20080814,170400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080814,170500,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080814,170600,0.9501,0.9502,0.9500,0.9501
AUDCHF,20080814,170700,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080814,170800,0.9499,0.9500,0.9499,0.9499
AUDCHF,20080814,170900,0.9500,0.9500,0.9498,0.9498
AUDCHF,20080814,171000,0.9499,0.9502,0.9499,0.9502
AUDCHF,20080814,171100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080814,171200,0.9503,0.9505,0.9503,0.9503
AUDCHF,20080814,171300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080814,171400,0.9504,0.9505,0.9504,0.9505
AUDCHF,20080814,171500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080814,171600,0.9505,0.9505,0.9500,0.9500
AUDCHF,20080814,171700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080814,171800,0.9498,0.9501,0.9498,0.9501
AUDCHF,20080814,171900,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080814,172000,0.9503,0.9503,0.9501,0.9501
AUDCHF,20080814,172100,0.9500,0.9500,0.9499,0.9500
AUDCHF,20080814,172200,0.9501,0.9501,0.9501,0.9501
AUDCHF,20080814,172300,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080814,172400,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080814,172500,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080814,172600,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080814,172700,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080814,172800,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080814,172900,0.9511,0.9512,0.9511,0.9511
AUDCHF,20080814,173000,0.9511,0.9513,0.9511,0.9513
AUDCHF,20080814,173100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080814,173200,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080814,173300,0.9515,0.9517,0.9515,0.9517
AUDCHF,20080814,173400,0.9518,0.9520,0.9518,0.9518
AUDCHF,20080814,173500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080814,173600,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080814,173700,0.9520,0.9520,0.9519,0.9519
AUDCHF,20080814,173800,0.9519,0.9520,0.9519,0.9520
AUDCHF,20080814,173900,0.9521,0.9521,0.9518,0.9518
AUDCHF,20080814,174000,0.9519,0.9520,0.9516,0.9516
AUDCHF,20080814,174100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080814,174200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080814,174300,0.9518,0.9518,0.9516,0.9517
AUDCHF,20080814,174400,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080814,174500,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080814,174600,0.9516,0.9517,0.9516,0.9516
AUDCHF,20080814,174700,0.9515,0.9516,0.9515,0.9515
AUDCHF,20080814,174800,0.9514,0.9515,0.9514,0.9514
AUDCHF,20080814,174900,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080814,175000,0.9515,0.9516,0.9514,0.9516
AUDCHF,20080814,175100,0.9515,0.9515,0.9513,0.9513
AUDCHF,20080814,175200,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080814,175300,0.9515,0.9516,0.9515,0.9515
AUDCHF,20080814,175400,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080814,175500,0.9514,0.9514,0.9512,0.9512
AUDCHF,20080814,175600,0.9512,0.9512,0.9510,0.9512
AUDCHF,20080814,175700,0.9511,0.9511,0.9508,0.9508
AUDCHF,20080814,175800,0.9509,0.9509,0.9500,0.9500
AUDCHF,20080814,175900,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080814,180000,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080814,180100,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080814,180200,0.9501,0.9505,0.9501,0.9505
AUDCHF,20080814,180300,0.9504,0.9504,0.9495,0.9496
AUDCHF,20080814,180400,0.9498,0.9502,0.9498,0.9502
AUDCHF,20080814,180500,0.9503,0.9506,0.9503,0.9506
AUDCHF,20080814,180600,0.9506,0.9508,0.9506,0.9508
AUDCHF,20080814,180700,0.9509,0.9515,0.9509,0.9514
AUDCHF,20080814,180800,0.9515,0.9517,0.9515,0.9517
AUDCHF,20080814,180900,0.9518,0.9520,0.9518,0.9519
AUDCHF,20080814,181000,0.9519,0.9519,0.9517,0.9517
AUDCHF,20080814,181100,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080814,181200,0.9521,0.9521,0.9516,0.9516
AUDCHF,20080814,181300,0.9516,0.9521,0.9516,0.9521
AUDCHF,20080814,181400,0.9521,0.9521,0.9516,0.9516
AUDCHF,20080814,181500,0.9517,0.9519,0.9517,0.9518
AUDCHF,20080814,181600,0.9520,0.9521,0.9518,0.9521
AUDCHF,20080814,181700,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080814,181800,0.9519,0.9519,0.9516,0.9516
AUDCHF,20080814,181900,0.9516,0.9516,0.9514,0.9515
AUDCHF,20080814,182000,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080814,182100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080814,182200,0.9518,0.9518,0.9517,0.9518
AUDCHF,20080814,182300,0.9518,0.9523,0.9518,0.9523
AUDCHF,20080814,182400,0.9523,0.9523,0.9520,0.9520
AUDCHF,20080814,182500,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080814,182600,0.9518,0.9519,0.9518,0.9518
AUDCHF,20080814,182700,0.9519,0.9520,0.9518,0.9518
AUDCHF,20080814,182800,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080814,182900,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080814,183000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080814,183100,0.9521,0.9524,0.9520,0.9521
AUDCHF,20080814,183200,0.9519,0.9524,0.9519,0.9521
AUDCHF,20080814,183300,0.9522,0.9524,0.9522,0.9523
AUDCHF,20080814,183400,0.9524,0.9531,0.9524,0.9527
AUDCHF,20080814,183500,0.9528,0.9533,0.9528,0.9530
AUDCHF,20080814,183600,0.9529,0.9529,0.9524,0.9527
AUDCHF,20080814,183700,0.9526,0.9526,0.9518,0.9518
AUDCHF,20080814,183800,0.9517,0.9519,0.9516,0.9516
AUDCHF,20080814,183900,0.9517,0.9521,0.9517,0.9520
AUDCHF,20080814,184000,0.9519,0.9520,0.9519,0.9520
AUDCHF,20080814,184100,0.9518,0.9524,0.9518,0.9524
AUDCHF,20080814,184200,0.9525,0.9525,0.9520,0.9523
AUDCHF,20080814,184300,0.9524,0.9528,0.9524,0.9528
AUDCHF,20080814,184400,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080814,184500,0.9530,0.9530,0.9528,0.9529
AUDCHF,20080814,184600,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080814,184700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080814,184800,0.9532,0.9532,0.9529,0.9529
AUDCHF,20080814,184900,0.9528,0.9530,0.9527,0.9530
AUDCHF,20080814,185000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080814,185100,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080814,185200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080814,185300,0.9530,0.9530,0.9524,0.9524
AUDCHF,20080814,185400,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080814,185500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080814,185600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,185700,0.9524,0.9526,0.9524,0.9526
AUDCHF,20080814,185800,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080814,185900,0.9524,0.9532,0.9524,0.9532
AUDCHF,20080814,190000,0.9533,0.9534,0.9531,0.9531
AUDCHF,20080814,190100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080814,190200,0.9530,0.9536,0.9530,0.9536
AUDCHF,20080814,190300,0.9537,0.9539,0.9537,0.9539
AUDCHF,20080814,190400,0.9539,0.9541,0.9539,0.9540
AUDCHF,20080814,190500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080814,190600,0.9537,0.9537,0.9535,0.9536
AUDCHF,20080814,190700,0.9537,0.9540,0.9537,0.9540
AUDCHF,20080814,190800,0.9541,0.9543,0.9541,0.9543
AUDCHF,20080814,190900,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080814,191000,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080814,191100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080814,191200,0.9542,0.9545,0.9542,0.9545
AUDCHF,20080814,191300,0.9545,0.9545,0.9542,0.9542
AUDCHF,20080814,191400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080814,191500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080814,191600,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080814,191700,0.9541,0.9542,0.9536,0.9536
AUDCHF,20080814,191800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080814,191900,0.9536,0.9536,0.9532,0.9534
AUDCHF,20080814,192000,0.9535,0.9535,0.9533,0.9533
AUDCHF,20080814,192100,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080814,192200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080814,192300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080814,192400,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080814,192500,0.9534,0.9534,0.9533,0.9534
AUDCHF,20080814,192600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080814,192700,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080814,192800,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080814,192900,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080814,193000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080814,193100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080814,193200,0.9531,0.9531,0.9530,0.9531
AUDCHF,20080814,193300,0.9531,0.9532,0.9531,0.9531
AUDCHF,20080814,193400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080814,193500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080814,193600,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080814,193700,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080814,193800,0.9534,0.9534,0.9530,0.9530
AUDCHF,20080814,193900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080814,194000,0.9530,0.9530,0.9527,0.9527
AUDCHF,20080814,194100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080814,194200,0.9528,0.9530,0.9528,0.9528
AUDCHF,20080814,194300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,194400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080814,194500,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080814,194600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080814,194700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,194800,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080814,194900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080814,195000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080814,195100,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080814,195200,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080814,195300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080814,195400,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080814,195500,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080814,195600,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080814,195700,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080814,195800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080814,195900,0.9535,0.9535,0.9531,0.9532
AUDCHF,20080814,200000,0.9532,0.9534,0.9532,0.9532
AUDCHF,20080814,200100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080814,200200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080814,200300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080814,200400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080814,200500,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080814,200600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,200700,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080814,200800,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080814,200900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080814,201000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080814,201100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080814,201200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080814,201300,0.9529,0.9529,0.9529,0.9529
AUDCHF,20080814,201400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080814,201500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080814,201600,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080814,201700,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080814,201800,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080814,201900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080814,202000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080814,202100,0.9524,0.9526,0.9524,0.9526
AUDCHF,20080814,202200,0.9527,0.9530,0.9527,0.9530
AUDCHF,20080814,202300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080814,202400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,202500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,202600,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080814,202700,0.9531,0.9533,0.9531,0.9532
AUDCHF,20080814,202800,0.9531,0.9533,0.9531,0.9533
AUDCHF,20080814,202900,0.9533,0.9533,0.9531,0.9531
AUDCHF,20080814,203000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080814,203100,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080814,203200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080814,203300,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080814,203400,0.9530,0.9530,0.9528,0.9530
AUDCHF,20080814,203500,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080814,203600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080814,203700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080814,203800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080814,203900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080814,204000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080814,204100,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080814,204200,0.9533,0.9536,0.9533,0.9536
AUDCHF,20080814,204300,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080814,204400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080814,204500,0.9538,0.9543,0.9538,0.9542
AUDCHF,20080814,204600,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080814,204700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080814,204800,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080814,204900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080814,205000,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080814,205100,0.9538,0.9543,0.9538,0.9542
AUDCHF,20080814,205200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080814,205300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080814,205400,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080814,205500,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080814,205600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080814,205700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080814,205800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080814,205900,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080814,210000,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080814,210100,0.9540,0.9540,0.9538,0.9538
AUDCHF,20080814,210200,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080814,210300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080814,210400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080814,210500,0.9535,0.9536,0.9535,0.9535
AUDCHF,20080814,210600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080814,210700,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080814,210800,0.9537,0.9538,0.9536,0.9536
AUDCHF,20080814,210900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080814,211000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080814,211100,0.9537,0.9539,0.9535,0.9535
AUDCHF,20080814,211200,0.9534,0.9534,0.9531,0.9532
AUDCHF,20080814,211300,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080814,211400,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080814,211500,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080814,211600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080814,211700,0.9523,0.9523,0.9519,0.9523
AUDCHF,20080814,211800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080814,211900,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080814,212000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,212100,0.9528,0.9528,0.9523,0.9523
AUDCHF,20080814,212200,0.9524,0.9524,0.9521,0.9521
AUDCHF,20080814,212300,0.9522,0.9528,0.9522,0.9528
AUDCHF,20080814,212400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080814,212500,0.9527,0.9527,0.9523,0.9523
AUDCHF,20080814,212600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080814,212700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080814,212800,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080814,212900,0.9523,0.9524,0.9523,0.9523
AUDCHF,20080814,213000,0.9523,0.9523,0.9522,0.9523
AUDCHF,20080814,213100,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080814,213200,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080814,213300,0.9519,0.9519,0.9517,0.9517
AUDCHF,20080814,213400,0.9518,0.9521,0.9518,0.9521
AUDCHF,20080814,213500,0.9521,0.9521,0.9518,0.9518
AUDCHF,20080814,213600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080814,213700,0.9517,0.9525,0.9517,0.9524
AUDCHF,20080814,213800,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080814,213900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080814,214000,0.9522,0.9525,0.9522,0.9525
AUDCHF,20080814,214100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080814,214200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080814,214300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080814,214400,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080814,214500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080814,214600,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080814,214700,0.9527,0.9527,0.9526,0.9527
AUDCHF,20080814,214800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080814,214900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,215000,0.9528,0.9529,0.9528,0.9528
AUDCHF,20080814,215100,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080814,215200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080814,215300,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080814,215400,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080814,215500,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080814,215600,0.9522,0.9525,0.9522,0.9525
AUDCHF,20080814,215700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080814,215800,0.9524,0.9525,0.9524,0.9524
AUDCHF,20080814,215900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,220000,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080814,220100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080814,220200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080814,220300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,220400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080814,220500,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080814,220600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080814,220700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,220800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080814,220900,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080814,221000,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080814,221100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080814,221200,0.9525,0.9526,0.9524,0.9524
AUDCHF,20080814,221300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,221400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,221500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,221600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,221700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,221800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,221900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,222000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,222100,0.9524,0.9524,0.9521,0.9521
AUDCHF,20080814,222200,0.9520,0.9521,0.9519,0.9519
AUDCHF,20080814,222300,0.9519,0.9522,0.9519,0.9522
AUDCHF,20080814,222400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080814,222500,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080814,222600,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080814,222700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,222800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,222900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080814,223000,0.9522,0.9522,0.9520,0.9520
AUDCHF,20080814,223100,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080814,223200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080814,223300,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080814,223400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080814,223500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080814,223600,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080814,223700,0.9522,0.9522,0.9522,0.9522
AUDCHF,20080814,223800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080814,223900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080814,224000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080814,224100,0.9521,0.9521,0.9520,0.9521
AUDCHF,20080814,224200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080814,224300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080814,224400,0.9520,0.9521,0.9520,0.9520
AUDCHF,20080814,224500,0.9519,0.9519,0.9517,0.9518
AUDCHF,20080814,224600,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080814,224700,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080814,224800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080814,224900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080814,225000,0.9520,0.9520,0.9518,0.9520
AUDCHF,20080814,225100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080814,225200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080814,225300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,225400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080814,225500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080814,225600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080814,225700,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080814,225800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080814,225900,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080814,230000,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080814,230100,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080814,230200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080814,230300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,230400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,230500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,230600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080814,230700,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080814,230800,0.9523,0.9523,0.9519,0.9519
AUDCHF,20080814,230900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080814,231000,0.9520,0.9520,0.9519,0.9519
AUDCHF,20080814,231100,0.9518,0.9522,0.9518,0.9522
AUDCHF,20080814,231200,0.9523,0.9524,0.9523,0.9523
AUDCHF,20080814,231300,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080814,231400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080814,231500,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080814,231600,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080814,231700,0.9519,0.9519,0.9516,0.9517
AUDCHF,20080814,231800,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080814,231900,0.9519,0.9520,0.9518,0.9518
AUDCHF,20080814,232000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080814,232100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080814,232200,0.9518,0.9520,0.9518,0.9519
AUDCHF,20080814,232300,0.9519,0.9519,0.9517,0.9518
AUDCHF,20080814,232400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080814,232500,0.9518,0.9519,0.9517,0.9519
AUDCHF,20080814,232600,0.9519,0.9520,0.9519,0.9520
AUDCHF,20080814,232700,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080814,232800,0.9518,0.9518,0.9514,0.9514
AUDCHF,20080814,232900,0.9515,0.9520,0.9515,0.9520
AUDCHF,20080814,233000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080814,233100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080814,233200,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080814,233300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080814,233400,0.9520,0.9520,0.9518,0.9519
AUDCHF,20080814,233500,0.9520,0.9520,0.9511,0.9511
AUDCHF,20080814,233600,0.9512,0.9515,0.9512,0.9515
AUDCHF,20080814,233700,0.9515,0.9518,0.9515,0.9518
AUDCHF,20080814,233800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080814,233900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080814,234000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080814,234100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080814,234200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080814,234300,0.9516,0.9516,0.9515,0.9516
AUDCHF,20080814,234400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080814,234500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080814,234600,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080814,234700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080814,234800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080814,234900,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080814,235000,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080814,235100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080814,235200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080814,235300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080814,235400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080814,235500,0.9515,0.9515,0.9513,0.9513
AUDCHF,20080814,235600,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080814,235700,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080814,235800,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080814,235900,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080815,000000,0.9516,0.9516,0.9515,0.9516
AUDCAD,20080814,000100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080814,000200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080814,000300,0.9294,0.9295,0.9294,0.9294
AUDCAD,20080814,000400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080814,000500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080814,000600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080814,000700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080814,000800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080814,000900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080814,001000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080814,001100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080814,001200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080814,001300,0.9296,0.9298,0.9296,0.9298
AUDCAD,20080814,001400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080814,001500,0.9300,0.9300,0.9298,0.9298
AUDCAD,20080814,001600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080814,001700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080814,001800,0.9299,0.9299,0.9298,0.9299
AUDCAD,20080814,001900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080814,002000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080814,002100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080814,002200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080814,002300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080814,002400,0.9299,0.9299,0.9298,0.9299
AUDCAD,20080814,002500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080814,002600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080814,002700,0.9302,0.9303,0.9302,0.9302
AUDCAD,20080814,002800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080814,002900,0.9301,0.9302,0.9301,0.9301
AUDCAD,20080814,003000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080814,003100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080814,003200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080814,003300,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080814,003400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080814,003500,0.9303,0.9303,0.9301,0.9301
AUDCAD,20080814,003600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080814,003700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080814,003800,0.9300,0.9300,0.9299,0.9300
AUDCAD,20080814,003900,0.9301,0.9301,0.9297,0.9297
AUDCAD,20080814,004000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080814,004100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080814,004200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080814,004300,0.9293,0.9293,0.9290,0.9290
AUDCAD,20080814,004400,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080814,004500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080814,004600,0.9290,0.9290,0.9287,0.9287
AUDCAD,20080814,004700,0.9285,0.9287,0.9284,0.9287
AUDCAD,20080814,004800,0.9286,0.9290,0.9285,0.9290
AUDCAD,20080814,004900,0.9291,0.9291,0.9288,0.9288
AUDCAD,20080814,005000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080814,005100,0.9287,0.9287,0.9279,0.9279
AUDCAD,20080814,005200,0.9278,0.9278,0.9270,0.9270
AUDCAD,20080814,005300,0.9270,0.9270,0.9259,0.9259
AUDCAD,20080814,005400,0.9258,0.9262,0.9258,0.9262
AUDCAD,20080814,005500,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080814,005600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080814,005700,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080814,005800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080814,005900,0.9260,0.9260,0.9256,0.9258
AUDCAD,20080814,010000,0.9258,0.9261,0.9258,0.9260
AUDCAD,20080814,010100,0.9259,0.9263,0.9259,0.9263
AUDCAD,20080814,010200,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080814,010300,0.9260,0.9260,0.9257,0.9257
AUDCAD,20080814,010400,0.9256,0.9256,0.9245,0.9246
AUDCAD,20080814,010500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080814,010600,0.9248,0.9248,0.9247,0.9248
AUDCAD,20080814,010700,0.9247,0.9250,0.9246,0.9250
AUDCAD,20080814,010800,0.9250,0.9250,0.9247,0.9247
AUDCAD,20080814,010900,0.9245,0.9246,0.9243,0.9243
AUDCAD,20080814,011000,0.9244,0.9245,0.9243,0.9243
AUDCAD,20080814,011100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080814,011200,0.9245,0.9250,0.9245,0.9249
AUDCAD,20080814,011300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080814,011400,0.9251,0.9252,0.9250,0.9250
AUDCAD,20080814,011500,0.9251,0.9252,0.9251,0.9251
AUDCAD,20080814,011600,0.9250,0.9250,0.9245,0.9245
AUDCAD,20080814,011700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080814,011800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080814,011900,0.9248,0.9251,0.9248,0.9251
AUDCAD,20080814,012000,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080814,012100,0.9254,0.9256,0.9254,0.9256
AUDCAD,20080814,012200,0.9256,0.9256,0.9254,0.9254
AUDCAD,20080814,012300,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080814,012400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080814,012500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080814,012600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080814,012700,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080814,012800,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080814,012900,0.9256,0.9257,0.9256,0.9256
AUDCAD,20080814,013000,0.9256,0.9256,0.9251,0.9251
AUDCAD,20080814,013100,0.9251,0.9251,0.9244,0.9244
AUDCAD,20080814,013200,0.9243,0.9246,0.9238,0.9246
AUDCAD,20080814,013300,0.9248,0.9252,0.9248,0.9249
AUDCAD,20080814,013400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080814,013500,0.9246,0.9246,0.9240,0.9241
AUDCAD,20080814,013600,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080814,013700,0.9237,0.9237,0.9232,0.9234
AUDCAD,20080814,013800,0.9232,0.9232,0.9229,0.9232
AUDCAD,20080814,013900,0.9231,0.9235,0.9229,0.9235
AUDCAD,20080814,014000,0.9234,0.9234,0.9224,0.9224
AUDCAD,20080814,014100,0.9223,0.9223,0.9214,0.9216
AUDCAD,20080814,014200,0.9217,0.9222,0.9217,0.9220
AUDCAD,20080814,014300,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080814,014400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080814,014500,0.9222,0.9227,0.9222,0.9227
AUDCAD,20080814,014600,0.9228,0.9230,0.9228,0.9230
AUDCAD,20080814,014700,0.9230,0.9230,0.9228,0.9228
AUDCAD,20080814,014800,0.9227,0.9227,0.9216,0.9216
AUDCAD,20080814,014900,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080814,015000,0.9218,0.9218,0.9216,0.9217
AUDCAD,20080814,015100,0.9217,0.9224,0.9217,0.9224
AUDCAD,20080814,015200,0.9225,0.9227,0.9223,0.9223
AUDCAD,20080814,015300,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080814,015400,0.9225,0.9229,0.9225,0.9229
AUDCAD,20080814,015500,0.9229,0.9231,0.9229,0.9231
AUDCAD,20080814,015600,0.9232,0.9237,0.9232,0.9237
AUDCAD,20080814,015700,0.9237,0.9242,0.9236,0.9242
AUDCAD,20080814,015800,0.9243,0.9245,0.9243,0.9244
AUDCAD,20080814,015900,0.9245,0.9246,0.9243,0.9243
AUDCAD,20080814,020000,0.9242,0.9242,0.9233,0.9233
AUDCAD,20080814,020100,0.9232,0.9232,0.9230,0.9232
AUDCAD,20080814,020200,0.9232,0.9236,0.9232,0.9236
AUDCAD,20080814,020300,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080814,020400,0.9240,0.9240,0.9232,0.9232
AUDCAD,20080814,020500,0.9230,0.9230,0.9228,0.9228
AUDCAD,20080814,020600,0.9229,0.9237,0.9229,0.9237
AUDCAD,20080814,020700,0.9238,0.9239,0.9237,0.9237
AUDCAD,20080814,020800,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080814,020900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080814,021000,0.9236,0.9241,0.9236,0.9241
AUDCAD,20080814,021100,0.9243,0.9246,0.9243,0.9246
AUDCAD,20080814,021200,0.9246,0.9246,0.9243,0.9243
AUDCAD,20080814,021300,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080814,021400,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080814,021500,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080814,021600,0.9244,0.9244,0.9238,0.9241
AUDCAD,20080814,021700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080814,021800,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080814,021900,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080814,022000,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080814,022100,0.9246,0.9247,0.9246,0.9246
AUDCAD,20080814,022200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080814,022300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080814,022400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080814,022500,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080814,022600,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080814,022700,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080814,022800,0.9241,0.9241,0.9236,0.9236
AUDCAD,20080814,022900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080814,023000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080814,023100,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080814,023200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080814,023300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080814,023400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080814,023500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080814,023600,0.9238,0.9240,0.9235,0.9235
AUDCAD,20080814,023700,0.9234,0.9234,0.9232,0.9234
AUDCAD,20080814,023800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080814,023900,0.9235,0.9237,0.9235,0.9237
AUDCAD,20080814,024000,0.9237,0.9238,0.9236,0.9238
AUDCAD,20080814,024100,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080814,024200,0.9240,0.9240,0.9238,0.9239
AUDCAD,20080814,024300,0.9240,0.9242,0.9240,0.9242
AUDCAD,20080814,024400,0.9242,0.9245,0.9242,0.9245
AUDCAD,20080814,024500,0.9247,0.9248,0.9247,0.9247
AUDCAD,20080814,024600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080814,024700,0.9248,0.9248,0.9246,0.9246
AUDCAD,20080814,024800,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080814,024900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080814,025000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080814,025100,0.9246,0.9246,0.9243,0.9244
AUDCAD,20080814,025200,0.9244,0.9247,0.9244,0.9247
AUDCAD,20080814,025300,0.9248,0.9251,0.9248,0.9251
AUDCAD,20080814,025400,0.9252,0.9256,0.9252,0.9256
AUDCAD,20080814,025500,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080814,025600,0.9255,0.9255,0.9254,0.9255
AUDCAD,20080814,025700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080814,025800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080814,025900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,030000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,030100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080814,030200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080814,030300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080814,030400,0.9256,0.9257,0.9256,0.9256
AUDCAD,20080814,030500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080814,030600,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080814,030700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080814,030800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080814,030900,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080814,031000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080814,031100,0.9247,0.9248,0.9245,0.9246
AUDCAD,20080814,031200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080814,031300,0.9245,0.9245,0.9234,0.9234
AUDCAD,20080814,031400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080814,031500,0.9234,0.9235,0.9234,0.9234
AUDCAD,20080814,031600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080814,031700,0.9235,0.9238,0.9235,0.9238
AUDCAD,20080814,031800,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080814,031900,0.9241,0.9241,0.9240,0.9241
AUDCAD,20080814,032000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080814,032100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080814,032200,0.9240,0.9240,0.9233,0.9233
AUDCAD,20080814,032300,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080814,032400,0.9231,0.9234,0.9231,0.9234
AUDCAD,20080814,032500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080814,032600,0.9234,0.9238,0.9234,0.9238
AUDCAD,20080814,032700,0.9239,0.9244,0.9239,0.9244
AUDCAD,20080814,032800,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080814,032900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080814,033000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080814,033100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080814,033200,0.9240,0.9240,0.9238,0.9239
AUDCAD,20080814,033300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080814,033400,0.9240,0.9242,0.9239,0.9242
AUDCAD,20080814,033500,0.9242,0.9242,0.9240,0.9240
AUDCAD,20080814,033600,0.9240,0.9241,0.9239,0.9241
AUDCAD,20080814,033700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080814,033800,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080814,033900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080814,034000,0.9237,0.9237,0.9233,0.9233
AUDCAD,20080814,034100,0.9232,0.9232,0.9227,0.9230
AUDCAD,20080814,034200,0.9231,0.9231,0.9229,0.9229
AUDCAD,20080814,034300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080814,034400,0.9229,0.9232,0.9229,0.9232
AUDCAD,20080814,034500,0.9233,0.9237,0.9233,0.9237
AUDCAD,20080814,034600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080814,034700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080814,034800,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080814,034900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080814,035000,0.9237,0.9239,0.9237,0.9239
AUDCAD,20080814,035100,0.9240,0.9242,0.9240,0.9241
AUDCAD,20080814,035200,0.9241,0.9242,0.9238,0.9242
AUDCAD,20080814,035300,0.9242,0.9243,0.9241,0.9241
AUDCAD,20080814,035400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080814,035500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080814,035600,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080814,035700,0.9249,0.9252,0.9249,0.9252
AUDCAD,20080814,035800,0.9252,0.9253,0.9251,0.9253
AUDCAD,20080814,035900,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080814,040000,0.9253,0.9265,0.9253,0.9265
AUDCAD,20080814,040100,0.9269,0.9270,0.9264,0.9264
AUDCAD,20080814,040200,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080814,040300,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080814,040400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,040500,0.9259,0.9261,0.9259,0.9259
AUDCAD,20080814,040600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080814,040700,0.9261,0.9264,0.9261,0.9263
AUDCAD,20080814,040800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080814,040900,0.9260,0.9260,0.9258,0.9258
AUDCAD,20080814,041000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080814,041100,0.9261,0.9261,0.9260,0.9261
AUDCAD,20080814,041200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080814,041300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080814,041400,0.9265,0.9268,0.9265,0.9268
AUDCAD,20080814,041500,0.9268,0.9269,0.9268,0.9268
AUDCAD,20080814,041600,0.9267,0.9267,0.9265,0.9265
AUDCAD,20080814,041700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080814,041800,0.9264,0.9264,0.9262,0.9262
AUDCAD,20080814,041900,0.9262,0.9265,0.9262,0.9265
AUDCAD,20080814,042000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080814,042100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080814,042200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080814,042300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080814,042400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080814,042500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080814,042600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080814,042700,0.9261,0.9264,0.9261,0.9264
AUDCAD,20080814,042800,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080814,042900,0.9260,0.9261,0.9259,0.9261
AUDCAD,20080814,043000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080814,043100,0.9260,0.9260,0.9257,0.9257
AUDCAD,20080814,043200,0.9256,0.9256,0.9250,0.9250
AUDCAD,20080814,043300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080814,043400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080814,043500,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080814,043600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080814,043700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080814,043800,0.9254,0.9254,0.9250,0.9250
AUDCAD,20080814,043900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080814,044000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080814,044100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080814,044200,0.9248,0.9248,0.9246,0.9246
AUDCAD,20080814,044300,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080814,044400,0.9247,0.9247,0.9242,0.9242
AUDCAD,20080814,044500,0.9241,0.9241,0.9236,0.9236
AUDCAD,20080814,044600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080814,044700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080814,044800,0.9237,0.9238,0.9236,0.9236
AUDCAD,20080814,044900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080814,045000,0.9235,0.9235,0.9229,0.9229
AUDCAD,20080814,045100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080814,045200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080814,045300,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080814,045400,0.9235,0.9239,0.9235,0.9239
AUDCAD,20080814,045500,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080814,045600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080814,045700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080814,045800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080814,045900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080814,050000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080814,050100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080814,050200,0.9233,0.9233,0.9232,0.9233
AUDCAD,20080814,050300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080814,050400,0.9233,0.9236,0.9233,0.9236
AUDCAD,20080814,050500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080814,050600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080814,050700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080814,050800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080814,050900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080814,051000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080814,051100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080814,051200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080814,051300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080814,051400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080814,051500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080814,051600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080814,051700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080814,051800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080814,051900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080814,052000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080814,052100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080814,052200,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080814,052300,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080814,052400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080814,052500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080814,052600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080814,052700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080814,052800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080814,052900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080814,053000,0.9236,0.9236,0.9234,0.9235
AUDCAD,20080814,053100,0.9236,0.9236,0.9234,0.9235
AUDCAD,20080814,053200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080814,053300,0.9236,0.9236,0.9235,0.9236
AUDCAD,20080814,053400,0.9237,0.9238,0.9236,0.9236
AUDCAD,20080814,053500,0.9236,0.9242,0.9236,0.9242
AUDCAD,20080814,053600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080814,053700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080814,053800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080814,053900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080814,054000,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080814,054100,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080814,054200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080814,054300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080814,054400,0.9236,0.9242,0.9236,0.9242
AUDCAD,20080814,054500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080814,054600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080814,054700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080814,054800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080814,054900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080814,055000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080814,055100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080814,055200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080814,055300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080814,055400,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080814,055500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080814,055600,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080814,055700,0.9245,0.9246,0.9245,0.9245
AUDCAD,20080814,055800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080814,055900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080814,060000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080814,060100,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080814,060200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080814,060300,0.9244,0.9245,0.9244,0.9244
AUDCAD,20080814,060400,0.9243,0.9249,0.9243,0.9249
AUDCAD,20080814,060500,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080814,060600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080814,060700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080814,060800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080814,060900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080814,061000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080814,061100,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080814,061200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080814,061300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080814,061400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080814,061500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080814,061600,0.9249,0.9250,0.9249,0.9249
AUDCAD,20080814,061700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080814,061800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080814,061900,0.9246,0.9246,0.9244,0.9245
AUDCAD,20080814,062000,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080814,062100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080814,062200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080814,062300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080814,062400,0.9244,0.9244,0.9243,0.9244
AUDCAD,20080814,062500,0.9244,0.9247,0.9244,0.9247
AUDCAD,20080814,062600,0.9247,0.9247,0.9244,0.9244
AUDCAD,20080814,062700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080814,062800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080814,062900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080814,063000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080814,063100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080814,063200,0.9243,0.9244,0.9243,0.9243
AUDCAD,20080814,063300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080814,063400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080814,063500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080814,063600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080814,063700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080814,063800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080814,063900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080814,064000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080814,064100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080814,064200,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080814,064300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080814,064400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080814,064500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080814,064600,0.9239,0.9239,0.9238,0.9239
AUDCAD,20080814,064700,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080814,064800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080814,064900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080814,065000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080814,065100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080814,065200,0.9242,0.9246,0.9242,0.9246
AUDCAD,20080814,065300,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080814,065400,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080814,065500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080814,065600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080814,065700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080814,065800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080814,065900,0.9244,0.9247,0.9244,0.9247
AUDCAD,20080814,070000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080814,070100,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080814,070200,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080814,070300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080814,070400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080814,070500,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080814,070600,0.9242,0.9242,0.9235,0.9235
AUDCAD,20080814,070700,0.9235,0.9235,0.9234,0.9235
AUDCAD,20080814,070800,0.9236,0.9236,0.9235,0.9236
AUDCAD,20080814,070900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080814,071000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080814,071100,0.9237,0.9237,0.9236,0.9237
AUDCAD,20080814,071200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080814,071300,0.9239,0.9239,0.9237,0.9237
AUDCAD,20080814,071400,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080814,071500,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080814,071600,0.9239,0.9240,0.9239,0.9239
AUDCAD,20080814,071700,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080814,071800,0.9240,0.9240,0.9235,0.9235
AUDCAD,20080814,071900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080814,072000,0.9235,0.9235,0.9234,0.9235
AUDCAD,20080814,072100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080814,072200,0.9237,0.9238,0.9237,0.9237
AUDCAD,20080814,072300,0.9237,0.9237,0.9236,0.9237
AUDCAD,20080814,072400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080814,072500,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080814,072600,0.9240,0.9242,0.9240,0.9242
AUDCAD,20080814,072700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080814,072800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080814,072900,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080814,073000,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080814,073100,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080814,073200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080814,073300,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080814,073400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080814,073500,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080814,073600,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080814,073700,0.9236,0.9236,0.9232,0.9232
AUDCAD,20080814,073800,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080814,073900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080814,074000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080814,074100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080814,074200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080814,074300,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080814,074400,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080814,074500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080814,074600,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080814,074700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080814,074800,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080814,074900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080814,075000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080814,075100,0.9229,0.9231,0.9229,0.9230
AUDCAD,20080814,075200,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080814,075300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080814,075400,0.9234,0.9238,0.9234,0.9238
AUDCAD,20080814,075500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080814,075600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080814,075700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080814,075800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080814,075900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080814,080000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080814,080100,0.9243,0.9251,0.9243,0.9251
AUDCAD,20080814,080200,0.9250,0.9250,0.9247,0.9247
AUDCAD,20080814,080300,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080814,080400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080814,080500,0.9242,0.9243,0.9241,0.9241
AUDCAD,20080814,080600,0.9240,0.9244,0.9240,0.9244
AUDCAD,20080814,080700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080814,080800,0.9245,0.9246,0.9244,0.9246
AUDCAD,20080814,080900,0.9246,0.9249,0.9246,0.9249
AUDCAD,20080814,081000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080814,081100,0.9248,0.9249,0.9247,0.9249
AUDCAD,20080814,081200,0.9249,0.9249,0.9245,0.9245
AUDCAD,20080814,081300,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080814,081400,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080814,081500,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080814,081600,0.9253,0.9254,0.9248,0.9248
AUDCAD,20080814,081700,0.9249,0.9251,0.9249,0.9250
AUDCAD,20080814,081800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080814,081900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080814,082000,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080814,082100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080814,082200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080814,082300,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080814,082400,0.9258,0.9262,0.9258,0.9262
AUDCAD,20080814,082500,0.9263,0.9265,0.9261,0.9261
AUDCAD,20080814,082600,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080814,082700,0.9256,0.9258,0.9255,0.9258
AUDCAD,20080814,082800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,082900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,083000,0.9258,0.9260,0.9257,0.9260
AUDCAD,20080814,083100,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080814,083200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080814,083300,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080814,083400,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080814,083500,0.9260,0.9265,0.9260,0.9265
AUDCAD,20080814,083600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080814,083700,0.9262,0.9262,0.9259,0.9259
AUDCAD,20080814,083800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080814,083900,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080814,084000,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080814,084100,0.9256,0.9257,0.9255,0.9255
AUDCAD,20080814,084200,0.9255,0.9255,0.9253,0.9253
AUDCAD,20080814,084300,0.9254,0.9257,0.9254,0.9256
AUDCAD,20080814,084400,0.9256,0.9262,0.9256,0.9262
AUDCAD,20080814,084500,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080814,084600,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080814,084700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080814,084800,0.9261,0.9265,0.9261,0.9262
AUDCAD,20080814,084900,0.9261,0.9261,0.9259,0.9261
AUDCAD,20080814,085000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080814,085100,0.9261,0.9264,0.9261,0.9263
AUDCAD,20080814,085200,0.9264,0.9266,0.9264,0.9266
AUDCAD,20080814,085300,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080814,085400,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080814,085500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080814,085600,0.9267,0.9269,0.9267,0.9269
AUDCAD,20080814,085700,0.9269,0.9269,0.9265,0.9265
AUDCAD,20080814,085800,0.9264,0.9264,0.9261,0.9261
AUDCAD,20080814,085900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080814,090000,0.9259,0.9259,0.9254,0.9254
AUDCAD,20080814,090100,0.9255,0.9255,0.9254,0.9255
AUDCAD,20080814,090200,0.9256,0.9262,0.9256,0.9262
AUDCAD,20080814,090300,0.9262,0.9262,0.9259,0.9259
AUDCAD,20080814,090400,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080814,090500,0.9257,0.9257,0.9253,0.9256
AUDCAD,20080814,090600,0.9255,0.9255,0.9254,0.9255
AUDCAD,20080814,090700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080814,090800,0.9255,0.9255,0.9254,0.9255
AUDCAD,20080814,090900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080814,091000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080814,091100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080814,091200,0.9258,0.9258,0.9257,0.9258
AUDCAD,20080814,091300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080814,091400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080814,091500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,091600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080814,091700,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080814,091800,0.9262,0.9266,0.9262,0.9266
AUDCAD,20080814,091900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080814,092000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080814,092100,0.9268,0.9270,0.9267,0.9270
AUDCAD,20080814,092200,0.9271,0.9272,0.9270,0.9271
AUDCAD,20080814,092300,0.9272,0.9279,0.9272,0.9277
AUDCAD,20080814,092400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080814,092500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080814,092600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080814,092700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20080814,092800,0.9277,0.9277,0.9272,0.9272
AUDCAD,20080814,092900,0.9271,0.9271,0.9269,0.9269
AUDCAD,20080814,093000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080814,093100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080814,093200,0.9272,0.9277,0.9272,0.9277
AUDCAD,20080814,093300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080814,093400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080814,093500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080814,093600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080814,093700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080814,093800,0.9282,0.9283,0.9281,0.9282
AUDCAD,20080814,093900,0.9281,0.9284,0.9281,0.9284
AUDCAD,20080814,094000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080814,094100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080814,094200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080814,094300,0.9284,0.9288,0.9284,0.9288
AUDCAD,20080814,094400,0.9287,0.9287,0.9286,0.9287
AUDCAD,20080814,094500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080814,094600,0.9285,0.9286,0.9284,0.9286
AUDCAD,20080814,094700,0.9287,0.9291,0.9287,0.9289
AUDCAD,20080814,094800,0.9288,0.9295,0.9288,0.9294
AUDCAD,20080814,094900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080814,095000,0.9295,0.9299,0.9295,0.9299
AUDCAD,20080814,095100,0.9300,0.9302,0.9300,0.9301
AUDCAD,20080814,095200,0.9302,0.9309,0.9302,0.9309
AUDCAD,20080814,095300,0.9309,0.9309,0.9304,0.9304
AUDCAD,20080814,095400,0.9303,0.9305,0.9302,0.9303
AUDCAD,20080814,095500,0.9302,0.9304,0.9302,0.9303
AUDCAD,20080814,095600,0.9304,0.9306,0.9304,0.9306
AUDCAD,20080814,095700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080814,095800,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080814,095900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080814,100000,0.9305,0.9305,0.9304,0.9305
AUDCAD,20080814,100100,0.9306,0.9309,0.9306,0.9308
AUDCAD,20080814,100200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20080814,100300,0.9311,0.9311,0.9308,0.9311
AUDCAD,20080814,100400,0.9311,0.9313,0.9309,0.9313
AUDCAD,20080814,100500,0.9313,0.9313,0.9312,0.9313
AUDCAD,20080814,100600,0.9312,0.9312,0.9309,0.9309
AUDCAD,20080814,100700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080814,100800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080814,100900,0.9308,0.9310,0.9308,0.9309
AUDCAD,20080814,101000,0.9310,0.9311,0.9310,0.9310
AUDCAD,20080814,101100,0.9309,0.9311,0.9308,0.9308
AUDCAD,20080814,101200,0.9308,0.9308,0.9305,0.9305
AUDCAD,20080814,101300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080814,101400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080814,101500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080814,101600,0.9305,0.9305,0.9299,0.9299
AUDCAD,20080814,101700,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080814,101800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080814,101900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080814,102000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080814,102100,0.9300,0.9300,0.9298,0.9299
AUDCAD,20080814,102200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080814,102300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080814,102400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080814,102500,0.9299,0.9302,0.9299,0.9302
AUDCAD,20080814,102600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080814,102700,0.9303,0.9303,0.9301,0.9301
AUDCAD,20080814,102800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080814,102900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080814,103000,0.9300,0.9300,0.9296,0.9296
AUDCAD,20080814,103100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080814,103200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080814,103300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080814,103400,0.9298,0.9300,0.9298,0.9300
AUDCAD,20080814,103500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080814,103600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080814,103700,0.9299,0.9299,0.9297,0.9299
AUDCAD,20080814,103800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080814,103900,0.9299,0.9299,0.9294,0.9294
AUDCAD,20080814,104000,0.9295,0.9298,0.9295,0.9298
AUDCAD,20080814,104100,0.9298,0.9299,0.9298,0.9298
AUDCAD,20080814,104200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080814,104300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080814,104400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080814,104500,0.9298,0.9298,0.9296,0.9296
AUDCAD,20080814,104600,0.9295,0.9295,0.9294,0.9295
AUDCAD,20080814,104700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080814,104800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080814,104900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080814,105000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080814,105100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080814,105200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080814,105300,0.9295,0.9295,0.9294,0.9295
AUDCAD,20080814,105400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080814,105500,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080814,105600,0.9298,0.9300,0.9297,0.9297
AUDCAD,20080814,105700,0.9297,0.9300,0.9297,0.9300
AUDCAD,20080814,105800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080814,105900,0.9301,0.9304,0.9301,0.9304
AUDCAD,20080814,110000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080814,110100,0.9305,0.9307,0.9305,0.9305
AUDCAD,20080814,110200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080814,110300,0.9302,0.9305,0.9302,0.9305
AUDCAD,20080814,110400,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080814,110500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080814,110600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080814,110700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080814,110800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080814,110900,0.9310,0.9310,0.9306,0.9306
AUDCAD,20080814,111000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080814,111100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080814,111200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080814,111300,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080814,111400,0.9308,0.9312,0.9308,0.9312
AUDCAD,20080814,111500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080814,111600,0.9308,0.9310,0.9308,0.9308
AUDCAD,20080814,111700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080814,111800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080814,111900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080814,112000,0.9306,0.9308,0.9306,0.9306
AUDCAD,20080814,112100,0.9305,0.9305,0.9299,0.9299
AUDCAD,20080814,112200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080814,112300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080814,112400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080814,112500,0.9300,0.9305,0.9300,0.9304
AUDCAD,20080814,112600,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080814,112700,0.9302,0.9305,0.9302,0.9305
AUDCAD,20080814,112800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080814,112900,0.9305,0.9305,0.9300,0.9300
AUDCAD,20080814,113000,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080814,113100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080814,113200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080814,113300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080814,113400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080814,113500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080814,113600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080814,113700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080814,113800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080814,113900,0.9305,0.9306,0.9302,0.9302
AUDCAD,20080814,114000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080814,114100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080814,114200,0.9298,0.9299,0.9297,0.9299
AUDCAD,20080814,114300,0.9300,0.9304,0.9300,0.9304
AUDCAD,20080814,114400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080814,114500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080814,114600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080814,114700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080814,114800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080814,114900,0.9301,0.9303,0.9301,0.9303
AUDCAD,20080814,115000,0.9303,0.9305,0.9303,0.9305
AUDCAD,20080814,115100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080814,115200,0.9307,0.9308,0.9307,0.9307
AUDCAD,20080814,115300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080814,115400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080814,115500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080814,115600,0.9306,0.9306,0.9305,0.9306
AUDCAD,20080814,115700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080814,115800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080814,115900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080814,120000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080814,120100,0.9309,0.9312,0.9309,0.9312
AUDCAD,20080814,120200,0.9313,0.9314,0.9313,0.9313
AUDCAD,20080814,120300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080814,120400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080814,120500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080814,120600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080814,120700,0.9312,0.9313,0.9312,0.9312
AUDCAD,20080814,120800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080814,120900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080814,121000,0.9312,0.9314,0.9312,0.9314
AUDCAD,20080814,121100,0.9314,0.9315,0.9313,0.9313
AUDCAD,20080814,121200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080814,121300,0.9311,0.9311,0.9310,0.9310
AUDCAD,20080814,121400,0.9310,0.9311,0.9310,0.9310
AUDCAD,20080814,121500,0.9309,0.9309,0.9308,0.9309
AUDCAD,20080814,121600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080814,121700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080814,121800,0.9307,0.9308,0.9307,0.9307
AUDCAD,20080814,121900,0.9306,0.9306,0.9303,0.9303
AUDCAD,20080814,122000,0.9304,0.9307,0.9304,0.9307
AUDCAD,20080814,122100,0.9308,0.9309,0.9308,0.9308
AUDCAD,20080814,122200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080814,122300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20080814,122400,0.9312,0.9314,0.9312,0.9314
AUDCAD,20080814,122500,0.9314,0.9315,0.9313,0.9313
AUDCAD,20080814,122600,0.9313,0.9313,0.9310,0.9310
AUDCAD,20080814,122700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080814,122800,0.9308,0.9311,0.9308,0.9311
AUDCAD,20080814,122900,0.9312,0.9314,0.9312,0.9314
AUDCAD,20080814,123000,0.9314,0.9315,0.9313,0.9313
AUDCAD,20080814,123100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080814,123200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080814,123300,0.9313,0.9315,0.9313,0.9314
AUDCAD,20080814,123400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080814,123500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080814,123600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080814,123700,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080814,123800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080814,123900,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080814,124000,0.9317,0.9318,0.9317,0.9317
AUDCAD,20080814,124100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080814,124200,0.9317,0.9318,0.9317,0.9317
AUDCAD,20080814,124300,0.9316,0.9316,0.9314,0.9314
AUDCAD,20080814,124400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080814,124500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080814,124600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080814,124700,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080814,124800,0.9308,0.9308,0.9302,0.9302
AUDCAD,20080814,124900,0.9301,0.9302,0.9301,0.9301
AUDCAD,20080814,125000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080814,125100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080814,125200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080814,125300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080814,125400,0.9301,0.9304,0.9301,0.9304
AUDCAD,20080814,125500,0.9304,0.9304,0.9301,0.9301
AUDCAD,20080814,125600,0.9301,0.9303,0.9301,0.9303
AUDCAD,20080814,125700,0.9303,0.9305,0.9303,0.9305
AUDCAD,20080814,125800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080814,125900,0.9304,0.9304,0.9300,0.9300
AUDCAD,20080814,130000,0.9298,0.9298,0.9296,0.9297
AUDCAD,20080814,130100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080814,130200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080814,130300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080814,130400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080814,130500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080814,130600,0.9298,0.9301,0.9298,0.9301
AUDCAD,20080814,130700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080814,130800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080814,130900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080814,131000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080814,131100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080814,131200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080814,131300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080814,131400,0.9300,0.9300,0.9297,0.9297
AUDCAD,20080814,131500,0.9296,0.9296,0.9294,0.9294
AUDCAD,20080814,131600,0.9293,0.9293,0.9286,0.9286
AUDCAD,20080814,131700,0.9287,0.9291,0.9287,0.9291
AUDCAD,20080814,131800,0.9292,0.9293,0.9291,0.9291
AUDCAD,20080814,131900,0.9292,0.9292,0.9291,0.9292
AUDCAD,20080814,132000,0.9293,0.9293,0.9287,0.9287
AUDCAD,20080814,132100,0.9285,0.9285,0.9283,0.9284
AUDCAD,20080814,132200,0.9284,0.9289,0.9284,0.9288
AUDCAD,20080814,132300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080814,132400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080814,132500,0.9288,0.9288,0.9287,0.9288
AUDCAD,20080814,132600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080814,132700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080814,132800,0.9287,0.9287,0.9285,0.9285
AUDCAD,20080814,132900,0.9284,0.9284,0.9283,0.9284
AUDCAD,20080814,133000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080814,133100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080814,133200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080814,133300,0.9286,0.9286,0.9283,0.9283
AUDCAD,20080814,133400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080814,133500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080814,133600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080814,133700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080814,133800,0.9283,0.9283,0.9280,0.9280
AUDCAD,20080814,133900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080814,134000,0.9280,0.9280,0.9279,0.9280
AUDCAD,20080814,134100,0.9281,0.9281,0.9279,0.9281
AUDCAD,20080814,134200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080814,134300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080814,134400,0.9282,0.9282,0.9279,0.9279
AUDCAD,20080814,134500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080814,134600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080814,134700,0.9277,0.9277,0.9274,0.9274
AUDCAD,20080814,134800,0.9273,0.9277,0.9273,0.9277
AUDCAD,20080814,134900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080814,135000,0.9277,0.9277,0.9276,0.9277
AUDCAD,20080814,135100,0.9277,0.9277,0.9272,0.9272
AUDCAD,20080814,135200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080814,135300,0.9273,0.9273,0.9272,0.9273
AUDCAD,20080814,135400,0.9274,0.9276,0.9274,0.9276
AUDCAD,20080814,135500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080814,135600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080814,135700,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080814,135800,0.9272,0.9272,0.9269,0.9269
AUDCAD,20080814,135900,0.9268,0.9268,0.9267,0.9268
AUDCAD,20080814,140000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080814,140100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080814,140200,0.9268,0.9270,0.9268,0.9270
AUDCAD,20080814,140300,0.9270,0.9270,0.9267,0.9267
AUDCAD,20080814,140400,0.9266,0.9266,0.9261,0.9261
AUDCAD,20080814,140500,0.9260,0.9260,0.9259,0.9260
AUDCAD,20080814,140600,0.9261,0.9264,0.9261,0.9264
AUDCAD,20080814,140700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080814,140800,0.9265,0.9270,0.9265,0.9270
AUDCAD,20080814,140900,0.9269,0.9269,0.9268,0.9269
AUDCAD,20080814,141000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080814,141100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20080814,141200,0.9271,0.9271,0.9269,0.9269
AUDCAD,20080814,141300,0.9269,0.9271,0.9268,0.9271
AUDCAD,20080814,141400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080814,141500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080814,141600,0.9269,0.9271,0.9269,0.9271
AUDCAD,20080814,141700,0.9272,0.9275,0.9272,0.9275
AUDCAD,20080814,141800,0.9275,0.9278,0.9275,0.9278
AUDCAD,20080814,141900,0.9277,0.9277,0.9271,0.9271
AUDCAD,20080814,142000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080814,142100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080814,142200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080814,142300,0.9270,0.9270,0.9266,0.9266
AUDCAD,20080814,142400,0.9267,0.9270,0.9267,0.9270
AUDCAD,20080814,142500,0.9271,0.9273,0.9271,0.9273
AUDCAD,20080814,142600,0.9274,0.9279,0.9274,0.9279
AUDCAD,20080814,142700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080814,142800,0.9278,0.9278,0.9273,0.9273
AUDCAD,20080814,142900,0.9273,0.9273,0.9271,0.9271
AUDCAD,20080814,143000,0.9272,0.9275,0.9272,0.9275
AUDCAD,20080814,143100,0.9274,0.9279,0.9274,0.9279
AUDCAD,20080814,143200,0.9279,0.9284,0.9279,0.9282
AUDCAD,20080814,143300,0.9281,0.9284,0.9280,0.9283
AUDCAD,20080814,143400,0.9286,0.9290,0.9286,0.9286
AUDCAD,20080814,143500,0.9285,0.9287,0.9285,0.9286
AUDCAD,20080814,143600,0.9286,0.9286,0.9283,0.9285
AUDCAD,20080814,143700,0.9286,0.9295,0.9286,0.9295
AUDCAD,20080814,143800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080814,143900,0.9296,0.9299,0.9296,0.9298
AUDCAD,20080814,144000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080814,144100,0.9297,0.9297,0.9293,0.9294
AUDCAD,20080814,144200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080814,144300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080814,144400,0.9294,0.9295,0.9294,0.9294
AUDCAD,20080814,144500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080814,144600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080814,144700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080814,144800,0.9297,0.9298,0.9295,0.9298
AUDCAD,20080814,144900,0.9297,0.9297,0.9294,0.9294
AUDCAD,20080814,145000,0.9294,0.9295,0.9292,0.9292
AUDCAD,20080814,145100,0.9292,0.9292,0.9289,0.9289
AUDCAD,20080814,145200,0.9288,0.9288,0.9285,0.9285
AUDCAD,20080814,145300,0.9285,0.9288,0.9285,0.9287
AUDCAD,20080814,145400,0.9286,0.9286,0.9284,0.9285
AUDCAD,20080814,145500,0.9286,0.9290,0.9286,0.9288
AUDCAD,20080814,145600,0.9288,0.9289,0.9287,0.9287
AUDCAD,20080814,145700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080814,145800,0.9287,0.9287,0.9286,0.9287
AUDCAD,20080814,145900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080814,150000,0.9288,0.9288,0.9285,0.9288
AUDCAD,20080814,150100,0.9289,0.9290,0.9286,0.9287
AUDCAD,20080814,150200,0.9287,0.9287,0.9286,0.9287
AUDCAD,20080814,150300,0.9287,0.9287,0.9285,0.9285
AUDCAD,20080814,150400,0.9284,0.9286,0.9283,0.9286
AUDCAD,20080814,150500,0.9287,0.9289,0.9287,0.9288
AUDCAD,20080814,150600,0.9289,0.9291,0.9288,0.9288
AUDCAD,20080814,150700,0.9287,0.9288,0.9286,0.9286
AUDCAD,20080814,150800,0.9285,0.9285,0.9278,0.9279
AUDCAD,20080814,150900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080814,151000,0.9277,0.9277,0.9274,0.9274
AUDCAD,20080814,151100,0.9273,0.9276,0.9271,0.9273
AUDCAD,20080814,151200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080814,151300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080814,151400,0.9273,0.9275,0.9272,0.9272
AUDCAD,20080814,151500,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080814,151600,0.9276,0.9279,0.9276,0.9279
AUDCAD,20080814,151700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080814,151800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080814,151900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080814,152000,0.9277,0.9281,0.9277,0.9281
AUDCAD,20080814,152100,0.9280,0.9280,0.9277,0.9277
AUDCAD,20080814,152200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080814,152300,0.9275,0.9275,0.9274,0.9275
AUDCAD,20080814,152400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080814,152500,0.9276,0.9276,0.9272,0.9272
AUDCAD,20080814,152600,0.9272,0.9278,0.9272,0.9278
AUDCAD,20080814,152700,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080814,152800,0.9277,0.9279,0.9277,0.9277
AUDCAD,20080814,152900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080814,153000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080814,153100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080814,153200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080814,153300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080814,153400,0.9278,0.9279,0.9277,0.9277
AUDCAD,20080814,153500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080814,153600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080814,153700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080814,153800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080814,153900,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080814,154000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080814,154100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080814,154200,0.9278,0.9278,0.9276,0.9276
AUDCAD,20080814,154300,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080814,154400,0.9273,0.9273,0.9270,0.9271
AUDCAD,20080814,154500,0.9272,0.9273,0.9271,0.9271
AUDCAD,20080814,154600,0.9272,0.9272,0.9269,0.9269
AUDCAD,20080814,154700,0.9270,0.9276,0.9270,0.9276
AUDCAD,20080814,154800,0.9275,0.9275,0.9273,0.9274
AUDCAD,20080814,154900,0.9274,0.9275,0.9273,0.9273
AUDCAD,20080814,155000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080814,155100,0.9272,0.9273,0.9272,0.9272
AUDCAD,20080814,155200,0.9272,0.9274,0.9272,0.9273
AUDCAD,20080814,155300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080814,155400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080814,155500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080814,155600,0.9273,0.9273,0.9271,0.9271
AUDCAD,20080814,155700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080814,155800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080814,155900,0.9271,0.9273,0.9271,0.9273
AUDCAD,20080814,160000,0.9274,0.9274,0.9272,0.9272
AUDCAD,20080814,160100,0.9274,0.9281,0.9274,0.9281
AUDCAD,20080814,160200,0.9280,0.9283,0.9280,0.9283
AUDCAD,20080814,160300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080814,160400,0.9285,0.9286,0.9285,0.9285
AUDCAD,20080814,160500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080814,160600,0.9286,0.9286,0.9282,0.9283
AUDCAD,20080814,160700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080814,160800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080814,160900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080814,161000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080814,161100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080814,161200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080814,161300,0.9285,0.9288,0.9285,0.9288
AUDCAD,20080814,161400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080814,161500,0.9288,0.9290,0.9288,0.9288
AUDCAD,20080814,161600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080814,161700,0.9288,0.9288,0.9286,0.9287
AUDCAD,20080814,161800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080814,161900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080814,162000,0.9285,0.9285,0.9283,0.9283
AUDCAD,20080814,162100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080814,162200,0.9282,0.9282,0.9281,0.9282
AUDCAD,20080814,162300,0.9282,0.9283,0.9280,0.9280
AUDCAD,20080814,162400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080814,162500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080814,162600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080814,162700,0.9282,0.9284,0.9281,0.9284
AUDCAD,20080814,162800,0.9284,0.9291,0.9284,0.9291
AUDCAD,20080814,162900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080814,163000,0.9289,0.9290,0.9288,0.9289
AUDCAD,20080814,163100,0.9290,0.9295,0.9290,0.9294
AUDCAD,20080814,163200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080814,163300,0.9294,0.9294,0.9291,0.9291
AUDCAD,20080814,163400,0.9292,0.9293,0.9291,0.9291
AUDCAD,20080814,163500,0.9291,0.9292,0.9290,0.9292
AUDCAD,20080814,163600,0.9293,0.9294,0.9290,0.9292
AUDCAD,20080814,163700,0.9291,0.9291,0.9288,0.9288
AUDCAD,20080814,163800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080814,163900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080814,164000,0.9285,0.9290,0.9285,0.9286
AUDCAD,20080814,164100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080814,164200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080814,164300,0.9282,0.9282,0.9280,0.9281
AUDCAD,20080814,164400,0.9281,0.9281,0.9278,0.9278
AUDCAD,20080814,164500,0.9277,0.9280,0.9277,0.9280
AUDCAD,20080814,164600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080814,164700,0.9277,0.9278,0.9277,0.9277
AUDCAD,20080814,164800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080814,164900,0.9279,0.9279,0.9276,0.9276
AUDCAD,20080814,165000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080814,165100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080814,165200,0.9278,0.9279,0.9277,0.9277
AUDCAD,20080814,165300,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080814,165400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080814,165500,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080814,165600,0.9274,0.9276,0.9274,0.9274
AUDCAD,20080814,165700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080814,165800,0.9273,0.9276,0.9273,0.9276
AUDCAD,20080814,165900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080814,170000,0.9276,0.9276,0.9263,0.9263
AUDCAD,20080814,170100,0.9264,0.9272,0.9264,0.9271
AUDCAD,20080814,170200,0.9272,0.9274,0.9271,0.9271
AUDCAD,20080814,170300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080814,170400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080814,170500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080814,170600,0.9274,0.9275,0.9273,0.9273
AUDCAD,20080814,170700,0.9273,0.9275,0.9273,0.9274
AUDCAD,20080814,170800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080814,170900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080814,171000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080814,171100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080814,171200,0.9280,0.9280,0.9278,0.9278
AUDCAD,20080814,171300,0.9278,0.9278,0.9276,0.9276
AUDCAD,20080814,171400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080814,171500,0.9275,0.9275,0.9272,0.9272
AUDCAD,20080814,171600,0.9271,0.9271,0.9265,0.9265
AUDCAD,20080814,171700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080814,171800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080814,171900,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080814,172000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080814,172100,0.9261,0.9261,0.9259,0.9260
AUDCAD,20080814,172200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080814,172300,0.9261,0.9262,0.9261,0.9261
AUDCAD,20080814,172400,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080814,172500,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080814,172600,0.9264,0.9265,0.9264,0.9264
AUDCAD,20080814,172700,0.9263,0.9266,0.9263,0.9266
AUDCAD,20080814,172800,0.9266,0.9266,0.9265,0.9266
AUDCAD,20080814,172900,0.9267,0.9268,0.9267,0.9267
AUDCAD,20080814,173000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080814,173100,0.9268,0.9269,0.9268,0.9268
AUDCAD,20080814,173200,0.9267,0.9267,0.9265,0.9266
AUDCAD,20080814,173300,0.9267,0.9269,0.9266,0.9266
AUDCAD,20080814,173400,0.9265,0.9267,0.9263,0.9264
AUDCAD,20080814,173500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080814,173600,0.9266,0.9267,0.9266,0.9266
AUDCAD,20080814,173700,0.9267,0.9269,0.9267,0.9269
AUDCAD,20080814,173800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080814,173900,0.9269,0.9269,0.9266,0.9266
AUDCAD,20080814,174000,0.9267,0.9267,0.9265,0.9265
AUDCAD,20080814,174100,0.9264,0.9267,0.9264,0.9266
AUDCAD,20080814,174200,0.9266,0.9267,0.9266,0.9266
AUDCAD,20080814,174300,0.9266,0.9266,0.9264,0.9264
AUDCAD,20080814,174400,0.9264,0.9268,0.9264,0.9268
AUDCAD,20080814,174500,0.9267,0.9269,0.9266,0.9269
AUDCAD,20080814,174600,0.9270,0.9275,0.9270,0.9273
AUDCAD,20080814,174700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080814,174800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080814,174900,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080814,175000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080814,175100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080814,175200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080814,175300,0.9271,0.9274,0.9271,0.9273
AUDCAD,20080814,175400,0.9273,0.9273,0.9269,0.9269
AUDCAD,20080814,175500,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080814,175600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080814,175700,0.9266,0.9266,0.9261,0.9263
AUDCAD,20080814,175800,0.9262,0.9262,0.9247,0.9247
AUDCAD,20080814,175900,0.9247,0.9248,0.9247,0.9247
AUDCAD,20080814,180000,0.9246,0.9246,0.9244,0.9245
AUDCAD,20080814,180100,0.9247,0.9247,0.9244,0.9245
AUDCAD,20080814,180200,0.9247,0.9250,0.9247,0.9250
AUDCAD,20080814,180300,0.9248,0.9248,0.9243,0.9243
AUDCAD,20080814,180400,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080814,180500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080814,180600,0.9248,0.9248,0.9244,0.9244
AUDCAD,20080814,180700,0.9245,0.9246,0.9244,0.9244
AUDCAD,20080814,180800,0.9243,0.9247,0.9243,0.9247
AUDCAD,20080814,180900,0.9247,0.9250,0.9247,0.9250
AUDCAD,20080814,181000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080814,181100,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080814,181200,0.9254,0.9254,0.9247,0.9249
AUDCAD,20080814,181300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080814,181400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080814,181500,0.9246,0.9250,0.9246,0.9249
AUDCAD,20080814,181600,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080814,181700,0.9251,0.9252,0.9250,0.9250
AUDCAD,20080814,181800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080814,181900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080814,182000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080814,182100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080814,182200,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080814,182300,0.9253,0.9254,0.9253,0.9253
AUDCAD,20080814,182400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080814,182500,0.9250,0.9250,0.9249,0.9250
AUDCAD,20080814,182600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080814,182700,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080814,182800,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080814,182900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080814,183000,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080814,183100,0.9248,0.9250,0.9245,0.9245
AUDCAD,20080814,183200,0.9244,0.9249,0.9241,0.9241
AUDCAD,20080814,183300,0.9240,0.9242,0.9238,0.9242
AUDCAD,20080814,183400,0.9243,0.9245,0.9243,0.9244
AUDCAD,20080814,183500,0.9245,0.9247,0.9243,0.9243
AUDCAD,20080814,183600,0.9243,0.9250,0.9243,0.9250
AUDCAD,20080814,183700,0.9249,0.9249,0.9246,0.9247
AUDCAD,20080814,183800,0.9246,0.9246,0.9241,0.9241
AUDCAD,20080814,183900,0.9242,0.9244,0.9242,0.9244
AUDCAD,20080814,184000,0.9244,0.9246,0.9244,0.9246
AUDCAD,20080814,184100,0.9247,0.9251,0.9246,0.9251
AUDCAD,20080814,184200,0.9252,0.9252,0.9246,0.9250
AUDCAD,20080814,184300,0.9251,0.9252,0.9250,0.9250
AUDCAD,20080814,184400,0.9249,0.9252,0.9249,0.9252
AUDCAD,20080814,184500,0.9253,0.9255,0.9253,0.9254
AUDCAD,20080814,184600,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080814,184700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080814,184800,0.9252,0.9253,0.9249,0.9250
AUDCAD,20080814,184900,0.9251,0.9255,0.9251,0.9255
AUDCAD,20080814,185000,0.9256,0.9261,0.9256,0.9261
AUDCAD,20080814,185100,0.9260,0.9261,0.9259,0.9260
AUDCAD,20080814,185200,0.9259,0.9259,0.9256,0.9256
AUDCAD,20080814,185300,0.9256,0.9256,0.9251,0.9251
AUDCAD,20080814,185400,0.9253,0.9254,0.9252,0.9252
AUDCAD,20080814,185500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080814,185600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080814,185700,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080814,185800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080814,185900,0.9251,0.9256,0.9251,0.9256
AUDCAD,20080814,190000,0.9257,0.9257,0.9254,0.9254
AUDCAD,20080814,190100,0.9255,0.9257,0.9253,0.9253
AUDCAD,20080814,190200,0.9254,0.9263,0.9254,0.9263
AUDCAD,20080814,190300,0.9262,0.9262,0.9260,0.9261
AUDCAD,20080814,190400,0.9260,0.9260,0.9258,0.9260
AUDCAD,20080814,190500,0.9260,0.9260,0.9260,0.9260
AUDCAD,20080814,190600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080814,190700,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080814,190800,0.9264,0.9264,0.9262,0.9262
AUDCAD,20080814,190900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080814,191000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080814,191100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080814,191200,0.9263,0.9267,0.9263,0.9266
AUDCAD,20080814,191300,0.9267,0.9267,0.9263,0.9263
AUDCAD,20080814,191400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080814,191500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080814,191600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080814,191700,0.9263,0.9263,0.9257,0.9257
AUDCAD,20080814,191800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,191900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,192000,0.9259,0.9260,0.9259,0.9259
AUDCAD,20080814,192100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080814,192200,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080814,192300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080814,192400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080814,192500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,192600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080814,192700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080814,192800,0.9258,0.9260,0.9258,0.9260
AUDCAD,20080814,192900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080814,193000,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080814,193100,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080814,193200,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080814,193300,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080814,193400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080814,193500,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080814,193600,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080814,193700,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080814,193800,0.9258,0.9258,0.9257,0.9258
AUDCAD,20080814,193900,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080814,194000,0.9260,0.9260,0.9257,0.9257
AUDCAD,20080814,194100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080814,194200,0.9260,0.9261,0.9258,0.9258
AUDCAD,20080814,194300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080814,194400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080814,194500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080814,194600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,194700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080814,194800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080814,194900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,195000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080814,195100,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080814,195200,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080814,195300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080814,195400,0.9258,0.9262,0.9258,0.9262
AUDCAD,20080814,195500,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080814,195600,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080814,195700,0.9264,0.9264,0.9262,0.9262
AUDCAD,20080814,195800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080814,195900,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080814,200000,0.9260,0.9261,0.9259,0.9259
AUDCAD,20080814,200100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,200200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080814,200300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080814,200400,0.9258,0.9258,0.9255,0.9255
AUDCAD,20080814,200500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080814,200600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080814,200700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080814,200800,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080814,200900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080814,201000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080814,201100,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080814,201200,0.9263,0.9264,0.9263,0.9263
AUDCAD,20080814,201300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080814,201400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080814,201500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080814,201600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080814,201700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080814,201800,0.9264,0.9265,0.9263,0.9263
AUDCAD,20080814,201900,0.9264,0.9265,0.9264,0.9264
AUDCAD,20080814,202000,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080814,202100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080814,202200,0.9266,0.9268,0.9266,0.9266
AUDCAD,20080814,202300,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080814,202400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080814,202500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080814,202600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080814,202700,0.9269,0.9269,0.9267,0.9267
AUDCAD,20080814,202800,0.9267,0.9268,0.9267,0.9267
AUDCAD,20080814,202900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080814,203000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080814,203100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080814,203200,0.9265,0.9265,0.9263,0.9264
AUDCAD,20080814,203300,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080814,203400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080814,203500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080814,203600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080814,203700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080814,203800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080814,203900,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080814,204000,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080814,204100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080814,204200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080814,204300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080814,204400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080814,204500,0.9266,0.9271,0.9266,0.9271
AUDCAD,20080814,204600,0.9270,0.9270,0.9269,0.9270
AUDCAD,20080814,204700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080814,204800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080814,204900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080814,205000,0.9274,0.9276,0.9274,0.9274
AUDCAD,20080814,205100,0.9275,0.9277,0.9275,0.9276
AUDCAD,20080814,205200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080814,205300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080814,205400,0.9273,0.9274,0.9273,0.9274
AUDCAD,20080814,205500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080814,205600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080814,205700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080814,205800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080814,205900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080814,210000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080814,210100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080814,210200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080814,210300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080814,210400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080814,210500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080814,210600,0.9268,0.9268,0.9267,0.9268
AUDCAD,20080814,210700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080814,210800,0.9269,0.9270,0.9269,0.9269
AUDCAD,20080814,210900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080814,211000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080814,211100,0.9270,0.9270,0.9266,0.9266
AUDCAD,20080814,211200,0.9265,0.9265,0.9263,0.9264
AUDCAD,20080814,211300,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080814,211400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080814,211500,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080814,211600,0.9261,0.9261,0.9257,0.9257
AUDCAD,20080814,211700,0.9255,0.9255,0.9251,0.9255
AUDCAD,20080814,211800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080814,211900,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080814,212000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080814,212100,0.9257,0.9257,0.9251,0.9251
AUDCAD,20080814,212200,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080814,212300,0.9251,0.9257,0.9251,0.9257
AUDCAD,20080814,212400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080814,212500,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080814,212600,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080814,212700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080814,212800,0.9255,0.9255,0.9253,0.9253
AUDCAD,20080814,212900,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080814,213000,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080814,213100,0.9254,0.9258,0.9254,0.9258
AUDCAD,20080814,213200,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080814,213300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080814,213400,0.9256,0.9257,0.9255,0.9255
AUDCAD,20080814,213500,0.9255,0.9255,0.9253,0.9253
AUDCAD,20080814,213600,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080814,213700,0.9251,0.9259,0.9251,0.9258
AUDCAD,20080814,213800,0.9257,0.9258,0.9256,0.9258
AUDCAD,20080814,213900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080814,214000,0.9257,0.9257,0.9255,0.9257
AUDCAD,20080814,214100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,214200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080814,214300,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080814,214400,0.9259,0.9261,0.9259,0.9259
AUDCAD,20080814,214500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,214600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080814,214700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,214800,0.9258,0.9258,0.9257,0.9258
AUDCAD,20080814,214900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,215000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,215100,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080814,215200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080814,215300,0.9255,0.9255,0.9253,0.9253
AUDCAD,20080814,215400,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080814,215500,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080814,215600,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080814,215700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080814,215800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080814,215900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080814,220000,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080814,220100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080814,220200,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080814,220300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080814,220400,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080814,220500,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080814,220600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080814,220700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080814,220800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080814,220900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080814,221000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,221100,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080814,221200,0.9261,0.9262,0.9259,0.9259
AUDCAD,20080814,221300,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080814,221400,0.9260,0.9261,0.9259,0.9259
AUDCAD,20080814,221500,0.9260,0.9260,0.9260,0.9260
AUDCAD,20080814,221600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20080814,221700,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080814,221800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080814,221900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080814,222000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080814,222100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080814,222200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080814,222300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080814,222400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080814,222500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080814,222600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080814,222700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080814,222800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080814,222900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080814,223000,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080814,223100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080814,223200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080814,223300,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080814,223400,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080814,223500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080814,223600,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080814,223700,0.9263,0.9264,0.9263,0.9263
AUDCAD,20080814,223800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080814,223900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080814,224000,0.9261,0.9262,0.9261,0.9261
AUDCAD,20080814,224100,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080814,224200,0.9259,0.9261,0.9259,0.9260
AUDCAD,20080814,224300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080814,224400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080814,224500,0.9257,0.9258,0.9255,0.9258
AUDCAD,20080814,224600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080814,224700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080814,224800,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080814,224900,0.9261,0.9262,0.9261,0.9261
AUDCAD,20080814,225000,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080814,225100,0.9262,0.9264,0.9262,0.9264
AUDCAD,20080814,225200,0.9265,0.9268,0.9265,0.9268
AUDCAD,20080814,225300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080814,225400,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080814,225500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080814,225600,0.9266,0.9267,0.9265,0.9267
AUDCAD,20080814,225700,0.9267,0.9270,0.9267,0.9270
AUDCAD,20080814,225800,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080814,225900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080814,230000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080814,230100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080814,230200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080814,230300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080814,230400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080814,230500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080814,230600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080814,230700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080814,230800,0.9272,0.9272,0.9269,0.9269
AUDCAD,20080814,230900,0.9269,0.9270,0.9269,0.9269
AUDCAD,20080814,231000,0.9269,0.9269,0.9266,0.9266
AUDCAD,20080814,231100,0.9266,0.9268,0.9266,0.9267
AUDCAD,20080814,231200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080814,231300,0.9268,0.9270,0.9266,0.9270
AUDCAD,20080814,231400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080814,231500,0.9268,0.9268,0.9262,0.9262
AUDCAD,20080814,231600,0.9261,0.9261,0.9258,0.9260
AUDCAD,20080814,231700,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080814,231800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20080814,231900,0.9265,0.9265,0.9260,0.9260
AUDCAD,20080814,232000,0.9259,0.9259,0.9258,0.9259
AUDCAD,20080814,232100,0.9261,0.9269,0.9261,0.9269
AUDCAD,20080814,232200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080814,232300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080814,232400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080814,232500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080814,232600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080814,232700,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080814,232800,0.9267,0.9267,0.9265,0.9265
AUDCAD,20080814,232900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080814,233000,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080814,233100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080814,233200,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080814,233300,0.9263,0.9267,0.9263,0.9267
AUDCAD,20080814,233400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080814,233500,0.9266,0.9266,0.9257,0.9257
AUDCAD,20080814,233600,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080814,233700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080814,233800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080814,233900,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080814,234000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080814,234100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080814,234200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080814,234300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080814,234400,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080814,234500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080814,234600,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080814,234700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080814,234800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080814,234900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080814,235000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080814,235100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,235200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,235300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080814,235400,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080814,235500,0.9261,0.9261,0.9260,0.9261
AUDCAD,20080814,235600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080814,235700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080814,235800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080814,235900,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080815,000000,0.9260,0.9260,0.9258,0.9258
AUDNZD,20080814,000100,1.2446,1.2447,1.2446,1.2447
AUDNZD,20080814,000200,1.2447,1.2447,1.2442,1.2442
AUDNZD,20080814,000300,1.2441,1.2441,1.2441,1.2441
AUDNZD,20080814,000400,1.2441,1.2441,1.2438,1.2438
AUDNZD,20080814,000500,1.2438,1.2441,1.2438,1.2441
AUDNZD,20080814,000600,1.2442,1.2442,1.2439,1.2439
AUDNZD,20080814,000700,1.2438,1.2438,1.2435,1.2435
AUDNZD,20080814,000800,1.2434,1.2434,1.2434,1.2434
AUDNZD,20080814,000900,1.2435,1.2436,1.2435,1.2436
AUDNZD,20080814,001000,1.2436,1.2436,1.2436,1.2436
AUDNZD,20080814,001100,1.2436,1.2436,1.2436,1.2436
AUDNZD,20080814,001200,1.2436,1.2437,1.2436,1.2437
AUDNZD,20080814,001300,1.2437,1.2438,1.2437,1.2438
AUDNZD,20080814,001400,1.2438,1.2441,1.2438,1.2441
AUDNZD,20080814,001500,1.2440,1.2440,1.2438,1.2438
AUDNZD,20080814,001600,1.2439,1.2439,1.2439,1.2439
AUDNZD,20080814,001700,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080814,001800,1.2439,1.2439,1.2438,1.2439
AUDNZD,20080814,001900,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080814,002000,1.2439,1.2440,1.2439,1.2440
AUDNZD,20080814,002100,1.2440,1.2441,1.2440,1.2441
AUDNZD,20080814,002200,1.2441,1.2441,1.2441,1.2441
AUDNZD,20080814,002300,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080814,002400,1.2440,1.2440,1.2439,1.2439
AUDNZD,20080814,002500,1.2439,1.2441,1.2439,1.2441
AUDNZD,20080814,002600,1.2441,1.2441,1.2441,1.2441
AUDNZD,20080814,002700,1.2442,1.2442,1.2442,1.2442
AUDNZD,20080814,002800,1.2442,1.2442,1.2440,1.2440
AUDNZD,20080814,002900,1.2441,1.2441,1.2439,1.2439
AUDNZD,20080814,003000,1.2439,1.2440,1.2439,1.2440
AUDNZD,20080814,003100,1.2441,1.2443,1.2441,1.2443
AUDNZD,20080814,003200,1.2442,1.2442,1.2442,1.2442
AUDNZD,20080814,003300,1.2442,1.2444,1.2442,1.2444
AUDNZD,20080814,003400,1.2444,1.2444,1.2442,1.2442
AUDNZD,20080814,003500,1.2443,1.2443,1.2442,1.2442
AUDNZD,20080814,003600,1.2442,1.2443,1.2442,1.2443
AUDNZD,20080814,003700,1.2442,1.2442,1.2439,1.2439
AUDNZD,20080814,003800,1.2437,1.2440,1.2437,1.2440
AUDNZD,20080814,003900,1.2441,1.2441,1.2438,1.2438
AUDNZD,20080814,004000,1.2437,1.2437,1.2436,1.2437
AUDNZD,20080814,004100,1.2438,1.2441,1.2438,1.2441
AUDNZD,20080814,004200,1.2441,1.2441,1.2441,1.2441
AUDNZD,20080814,004300,1.2440,1.2440,1.2439,1.2439
AUDNZD,20080814,004400,1.2438,1.2439,1.2437,1.2439
AUDNZD,20080814,004500,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080814,004600,1.2439,1.2439,1.2435,1.2437
AUDNZD,20080814,004700,1.2439,1.2440,1.2439,1.2440
AUDNZD,20080814,004800,1.2440,1.2444,1.2440,1.2443
AUDNZD,20080814,004900,1.2443,1.2443,1.2442,1.2442
AUDNZD,20080814,005000,1.2441,1.2443,1.2441,1.2443
AUDNZD,20080814,005100,1.2444,1.2444,1.2442,1.2442
AUDNZD,20080814,005200,1.2442,1.2444,1.2442,1.2444
AUDNZD,20080814,005300,1.2445,1.2445,1.2441,1.2442
AUDNZD,20080814,005400,1.2443,1.2446,1.2443,1.2443
AUDNZD,20080814,005500,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080814,005600,1.2444,1.2449,1.2444,1.2449
AUDNZD,20080814,005700,1.2450,1.2451,1.2445,1.2445
AUDNZD,20080814,005800,1.2444,1.2444,1.2443,1.2443
AUDNZD,20080814,005900,1.2443,1.2443,1.2440,1.2440
AUDNZD,20080814,010000,1.2441,1.2443,1.2441,1.2443
AUDNZD,20080814,010100,1.2442,1.2442,1.2442,1.2442
AUDNZD,20080814,010200,1.2442,1.2444,1.2442,1.2444
AUDNZD,20080814,010300,1.2444,1.2445,1.2438,1.2445
AUDNZD,20080814,010400,1.2443,1.2443,1.2438,1.2438
AUDNZD,20080814,010500,1.2437,1.2445,1.2437,1.2444
AUDNZD,20080814,010600,1.2443,1.2443,1.2442,1.2443
AUDNZD,20080814,010700,1.2442,1.2442,1.2440,1.2441
AUDNZD,20080814,010800,1.2443,1.2448,1.2443,1.2444
AUDNZD,20080814,010900,1.2443,1.2445,1.2443,1.2443
AUDNZD,20080814,011000,1.2444,1.2448,1.2444,1.2446
AUDNZD,20080814,011100,1.2444,1.2448,1.2444,1.2448
AUDNZD,20080814,011200,1.2450,1.2452,1.2450,1.2451
AUDNZD,20080814,011300,1.2452,1.2454,1.2452,1.2453
AUDNZD,20080814,011400,1.2452,1.2452,1.2450,1.2450
AUDNZD,20080814,011500,1.2449,1.2450,1.2449,1.2449
AUDNZD,20080814,011600,1.2448,1.2448,1.2443,1.2446
AUDNZD,20080814,011700,1.2448,1.2452,1.2448,1.2451
AUDNZD,20080814,011800,1.2450,1.2450,1.2447,1.2449
AUDNZD,20080814,011900,1.2450,1.2452,1.2450,1.2451
AUDNZD,20080814,012000,1.2451,1.2454,1.2451,1.2454
AUDNZD,20080814,012100,1.2454,1.2456,1.2454,1.2455
AUDNZD,20080814,012200,1.2454,1.2454,1.2450,1.2450
AUDNZD,20080814,012300,1.2449,1.2449,1.2447,1.2447
AUDNZD,20080814,012400,1.2446,1.2446,1.2445,1.2446
AUDNZD,20080814,012500,1.2447,1.2447,1.2446,1.2446
AUDNZD,20080814,012600,1.2446,1.2446,1.2446,1.2446
AUDNZD,20080814,012700,1.2446,1.2448,1.2446,1.2447
AUDNZD,20080814,012800,1.2446,1.2446,1.2445,1.2445
AUDNZD,20080814,012900,1.2444,1.2445,1.2443,1.2445
AUDNZD,20080814,013000,1.2446,1.2448,1.2446,1.2447
AUDNZD,20080814,013100,1.2448,1.2453,1.2447,1.2453
AUDNZD,20080814,013200,1.2454,1.2458,1.2450,1.2458
AUDNZD,20080814,013300,1.2456,1.2456,1.2443,1.2443
AUDNZD,20080814,013400,1.2443,1.2450,1.2443,1.2450
AUDNZD,20080814,013500,1.2451,1.2456,1.2451,1.2453
AUDNZD,20080814,013600,1.2452,1.2452,1.2445,1.2445
AUDNZD,20080814,013700,1.2446,1.2446,1.2434,1.2434
AUDNZD,20080814,013800,1.2434,1.2435,1.2434,1.2435
AUDNZD,20080814,013900,1.2434,1.2437,1.2434,1.2437
AUDNZD,20080814,014000,1.2434,1.2434,1.2425,1.2428
AUDNZD,20080814,014100,1.2426,1.2429,1.2424,1.2429
AUDNZD,20080814,014200,1.2430,1.2435,1.2430,1.2433
AUDNZD,20080814,014300,1.2432,1.2433,1.2432,1.2433
AUDNZD,20080814,014400,1.2434,1.2434,1.2429,1.2429
AUDNZD,20080814,014500,1.2430,1.2435,1.2430,1.2435
AUDNZD,20080814,014600,1.2436,1.2436,1.2434,1.2434
AUDNZD,20080814,014700,1.2434,1.2436,1.2434,1.2436
AUDNZD,20080814,014800,1.2435,1.2435,1.2430,1.2430
AUDNZD,20080814,014900,1.2429,1.2432,1.2429,1.2432
AUDNZD,20080814,015000,1.2432,1.2432,1.2431,1.2432
AUDNZD,20080814,015100,1.2432,1.2435,1.2430,1.2435
AUDNZD,20080814,015200,1.2434,1.2434,1.2428,1.2432
AUDNZD,20080814,015300,1.2433,1.2437,1.2433,1.2437
AUDNZD,20080814,015400,1.2437,1.2437,1.2429,1.2429
AUDNZD,20080814,015500,1.2429,1.2434,1.2429,1.2434
AUDNZD,20080814,015600,1.2435,1.2439,1.2433,1.2433
AUDNZD,20080814,015700,1.2433,1.2437,1.2427,1.2428
AUDNZD,20080814,015800,1.2429,1.2432,1.2429,1.2432
AUDNZD,20080814,015900,1.2434,1.2435,1.2426,1.2426
AUDNZD,20080814,020000,1.2427,1.2430,1.2422,1.2430
AUDNZD,20080814,020100,1.2428,1.2431,1.2427,1.2431
AUDNZD,20080814,020200,1.2432,1.2436,1.2432,1.2435
AUDNZD,20080814,020300,1.2434,1.2434,1.2430,1.2430
AUDNZD,20080814,020400,1.2430,1.2430,1.2421,1.2421
AUDNZD,20080814,020500,1.2420,1.2421,1.2419,1.2421
AUDNZD,20080814,020600,1.2422,1.2430,1.2422,1.2428
AUDNZD,20080814,020700,1.2427,1.2427,1.2414,1.2416
AUDNZD,20080814,020800,1.2417,1.2418,1.2416,1.2416
AUDNZD,20080814,020900,1.2416,1.2418,1.2416,1.2418
AUDNZD,20080814,021000,1.2419,1.2424,1.2419,1.2424
AUDNZD,20080814,021100,1.2425,1.2425,1.2420,1.2423
AUDNZD,20080814,021200,1.2425,1.2425,1.2424,1.2425
AUDNZD,20080814,021300,1.2424,1.2424,1.2420,1.2423
AUDNZD,20080814,021400,1.2423,1.2423,1.2422,1.2422
AUDNZD,20080814,021500,1.2423,1.2423,1.2423,1.2423
AUDNZD,20080814,021600,1.2423,1.2423,1.2423,1.2423
AUDNZD,20080814,021700,1.2425,1.2430,1.2425,1.2430
AUDNZD,20080814,021800,1.2430,1.2434,1.2430,1.2434
AUDNZD,20080814,021900,1.2434,1.2435,1.2434,1.2435
AUDNZD,20080814,022000,1.2435,1.2435,1.2433,1.2433
AUDNZD,20080814,022100,1.2433,1.2435,1.2433,1.2435
AUDNZD,20080814,022200,1.2436,1.2439,1.2436,1.2439
AUDNZD,20080814,022300,1.2440,1.2440,1.2439,1.2440
AUDNZD,20080814,022400,1.2440,1.2445,1.2440,1.2445
AUDNZD,20080814,022500,1.2445,1.2445,1.2442,1.2442
AUDNZD,20080814,022600,1.2441,1.2445,1.2439,1.2445
AUDNZD,20080814,022700,1.2447,1.2450,1.2447,1.2448
AUDNZD,20080814,022800,1.2447,1.2447,1.2439,1.2439
AUDNZD,20080814,022900,1.2437,1.2443,1.2437,1.2441
AUDNZD,20080814,023000,1.2440,1.2440,1.2438,1.2440
AUDNZD,20080814,023100,1.2442,1.2444,1.2442,1.2443
AUDNZD,20080814,023200,1.2442,1.2442,1.2439,1.2439
AUDNZD,20080814,023300,1.2439,1.2439,1.2435,1.2435
AUDNZD,20080814,023400,1.2434,1.2434,1.2433,1.2434
AUDNZD,20080814,023500,1.2434,1.2434,1.2432,1.2432
AUDNZD,20080814,023600,1.2433,1.2433,1.2432,1.2432
AUDNZD,20080814,023700,1.2432,1.2434,1.2432,1.2434
AUDNZD,20080814,023800,1.2433,1.2433,1.2432,1.2432
AUDNZD,20080814,023900,1.2431,1.2431,1.2430,1.2431
AUDNZD,20080814,024000,1.2430,1.2432,1.2430,1.2432
AUDNZD,20080814,024100,1.2433,1.2435,1.2433,1.2435
AUDNZD,20080814,024200,1.2433,1.2433,1.2432,1.2433
AUDNZD,20080814,024300,1.2434,1.2436,1.2434,1.2436
AUDNZD,20080814,024400,1.2436,1.2436,1.2434,1.2434
AUDNZD,20080814,024500,1.2435,1.2436,1.2432,1.2432
AUDNZD,20080814,024600,1.2433,1.2433,1.2433,1.2433
AUDNZD,20080814,024700,1.2434,1.2434,1.2434,1.2434
AUDNZD,20080814,024800,1.2433,1.2433,1.2433,1.2433
AUDNZD,20080814,024900,1.2433,1.2435,1.2433,1.2435
AUDNZD,20080814,025000,1.2436,1.2436,1.2436,1.2436
AUDNZD,20080814,025100,1.2437,1.2437,1.2432,1.2434
AUDNZD,20080814,025200,1.2434,1.2436,1.2432,1.2432
AUDNZD,20080814,025300,1.2430,1.2430,1.2428,1.2429
AUDNZD,20080814,025400,1.2428,1.2428,1.2426,1.2427
AUDNZD,20080814,025500,1.2427,1.2427,1.2426,1.2426
AUDNZD,20080814,025600,1.2426,1.2428,1.2425,1.2428
AUDNZD,20080814,025700,1.2427,1.2427,1.2427,1.2427
AUDNZD,20080814,025800,1.2428,1.2429,1.2427,1.2427
AUDNZD,20080814,025900,1.2427,1.2428,1.2427,1.2428
AUDNZD,20080814,030000,1.2428,1.2428,1.2427,1.2427
AUDNZD,20080814,030100,1.2426,1.2428,1.2426,1.2428
AUDNZD,20080814,030200,1.2427,1.2427,1.2425,1.2425
AUDNZD,20080814,030300,1.2424,1.2424,1.2423,1.2423
AUDNZD,20080814,030400,1.2425,1.2425,1.2425,1.2425
AUDNZD,20080814,030500,1.2426,1.2426,1.2424,1.2424
AUDNZD,20080814,030600,1.2422,1.2428,1.2421,1.2428
AUDNZD,20080814,030700,1.2429,1.2430,1.2429,1.2430
AUDNZD,20080814,030800,1.2430,1.2432,1.2430,1.2432
AUDNZD,20080814,030900,1.2433,1.2434,1.2433,1.2434
AUDNZD,20080814,031000,1.2432,1.2432,1.2428,1.2429
AUDNZD,20080814,031100,1.2428,1.2428,1.2426,1.2426
AUDNZD,20080814,031200,1.2426,1.2426,1.2424,1.2424
AUDNZD,20080814,031300,1.2425,1.2430,1.2425,1.2427
AUDNZD,20080814,031400,1.2425,1.2425,1.2425,1.2425
AUDNZD,20080814,031500,1.2424,1.2425,1.2423,1.2423
AUDNZD,20080814,031600,1.2422,1.2425,1.2422,1.2425
AUDNZD,20080814,031700,1.2425,1.2425,1.2424,1.2424
AUDNZD,20080814,031800,1.2425,1.2429,1.2425,1.2429
AUDNZD,20080814,031900,1.2429,1.2429,1.2427,1.2428
AUDNZD,20080814,032000,1.2429,1.2429,1.2429,1.2429
AUDNZD,20080814,032100,1.2428,1.2428,1.2428,1.2428
AUDNZD,20080814,032200,1.2429,1.2429,1.2423,1.2423
AUDNZD,20080814,032300,1.2425,1.2428,1.2425,1.2427
AUDNZD,20080814,032400,1.2428,1.2429,1.2428,1.2429
AUDNZD,20080814,032500,1.2429,1.2429,1.2427,1.2427
AUDNZD,20080814,032600,1.2427,1.2427,1.2425,1.2426
AUDNZD,20080814,032700,1.2426,1.2433,1.2426,1.2433
AUDNZD,20080814,032800,1.2433,1.2433,1.2430,1.2431
AUDNZD,20080814,032900,1.2434,1.2437,1.2434,1.2437
AUDNZD,20080814,033000,1.2437,1.2437,1.2437,1.2437
AUDNZD,20080814,033100,1.2437,1.2437,1.2437,1.2437
AUDNZD,20080814,033200,1.2436,1.2436,1.2434,1.2436
AUDNZD,20080814,033300,1.2437,1.2439,1.2437,1.2439
AUDNZD,20080814,033400,1.2437,1.2443,1.2437,1.2442
AUDNZD,20080814,033500,1.2441,1.2441,1.2440,1.2440
AUDNZD,20080814,033600,1.2439,1.2443,1.2438,1.2443
AUDNZD,20080814,033700,1.2443,1.2443,1.2441,1.2441
AUDNZD,20080814,033800,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080814,033900,1.2442,1.2442,1.2439,1.2439
AUDNZD,20080814,034000,1.2438,1.2438,1.2434,1.2435
AUDNZD,20080814,034100,1.2436,1.2443,1.2434,1.2443
AUDNZD,20080814,034200,1.2444,1.2444,1.2439,1.2439
AUDNZD,20080814,034300,1.2442,1.2443,1.2442,1.2443
AUDNZD,20080814,034400,1.2443,1.2447,1.2443,1.2446
AUDNZD,20080814,034500,1.2447,1.2450,1.2447,1.2448
AUDNZD,20080814,034600,1.2448,1.2450,1.2448,1.2450
AUDNZD,20080814,034700,1.2449,1.2449,1.2448,1.2449
AUDNZD,20080814,034800,1.2448,1.2448,1.2445,1.2445
AUDNZD,20080814,034900,1.2446,1.2450,1.2446,1.2450
AUDNZD,20080814,035000,1.2451,1.2453,1.2451,1.2453
AUDNZD,20080814,035100,1.2452,1.2452,1.2447,1.2447
AUDNZD,20080814,035200,1.2446,1.2450,1.2446,1.2448
AUDNZD,20080814,035300,1.2449,1.2450,1.2449,1.2449
AUDNZD,20080814,035400,1.2450,1.2452,1.2450,1.2452
AUDNZD,20080814,035500,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080814,035600,1.2450,1.2451,1.2450,1.2450
AUDNZD,20080814,035700,1.2450,1.2450,1.2448,1.2448
AUDNZD,20080814,035800,1.2447,1.2452,1.2447,1.2451
AUDNZD,20080814,035900,1.2450,1.2450,1.2447,1.2449
AUDNZD,20080814,040000,1.2451,1.2454,1.2448,1.2454
AUDNZD,20080814,040100,1.2456,1.2457,1.2449,1.2451
AUDNZD,20080814,040200,1.2453,1.2455,1.2453,1.2454
AUDNZD,20080814,040300,1.2455,1.2460,1.2455,1.2457
AUDNZD,20080814,040400,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080814,040500,1.2456,1.2456,1.2451,1.2451
AUDNZD,20080814,040600,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080814,040700,1.2452,1.2456,1.2452,1.2453
AUDNZD,20080814,040800,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080814,040900,1.2452,1.2454,1.2451,1.2454
AUDNZD,20080814,041000,1.2455,1.2456,1.2455,1.2455
AUDNZD,20080814,041100,1.2454,1.2454,1.2452,1.2452
AUDNZD,20080814,041200,1.2453,1.2456,1.2453,1.2455
AUDNZD,20080814,041300,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080814,041400,1.2454,1.2457,1.2454,1.2455
AUDNZD,20080814,041500,1.2453,1.2453,1.2452,1.2452
AUDNZD,20080814,041600,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080814,041700,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080814,041800,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080814,041900,1.2450,1.2454,1.2450,1.2454
AUDNZD,20080814,042000,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080814,042100,1.2454,1.2458,1.2454,1.2458
AUDNZD,20080814,042200,1.2457,1.2457,1.2455,1.2455
AUDNZD,20080814,042300,1.2455,1.2457,1.2455,1.2457
AUDNZD,20080814,042400,1.2457,1.2457,1.2455,1.2455
AUDNZD,20080814,042500,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080814,042600,1.2452,1.2453,1.2452,1.2453
AUDNZD,20080814,042700,1.2454,1.2456,1.2454,1.2456
AUDNZD,20080814,042800,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080814,042900,1.2453,1.2456,1.2453,1.2456
AUDNZD,20080814,043000,1.2456,1.2456,1.2454,1.2454
AUDNZD,20080814,043100,1.2453,1.2453,1.2450,1.2452
AUDNZD,20080814,043200,1.2451,1.2451,1.2448,1.2450
AUDNZD,20080814,043300,1.2451,1.2451,1.2449,1.2449
AUDNZD,20080814,043400,1.2449,1.2449,1.2447,1.2448
AUDNZD,20080814,043500,1.2448,1.2451,1.2448,1.2451
AUDNZD,20080814,043600,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080814,043700,1.2450,1.2450,1.2449,1.2449
AUDNZD,20080814,043800,1.2449,1.2449,1.2444,1.2444
AUDNZD,20080814,043900,1.2443,1.2445,1.2443,1.2445
AUDNZD,20080814,044000,1.2445,1.2451,1.2445,1.2450
AUDNZD,20080814,044100,1.2449,1.2450,1.2448,1.2450
AUDNZD,20080814,044200,1.2450,1.2450,1.2448,1.2449
AUDNZD,20080814,044300,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080814,044400,1.2452,1.2452,1.2445,1.2445
AUDNZD,20080814,044500,1.2445,1.2445,1.2443,1.2444
AUDNZD,20080814,044600,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080814,044700,1.2445,1.2448,1.2445,1.2447
AUDNZD,20080814,044800,1.2447,1.2447,1.2446,1.2446
AUDNZD,20080814,044900,1.2446,1.2448,1.2446,1.2448
AUDNZD,20080814,045000,1.2446,1.2446,1.2443,1.2443
AUDNZD,20080814,045100,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080814,045200,1.2444,1.2444,1.2442,1.2442
AUDNZD,20080814,045300,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080814,045400,1.2441,1.2444,1.2441,1.2444
AUDNZD,20080814,045500,1.2443,1.2443,1.2442,1.2442
AUDNZD,20080814,045600,1.2443,1.2445,1.2443,1.2445
AUDNZD,20080814,045700,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080814,045800,1.2445,1.2445,1.2443,1.2443
AUDNZD,20080814,045900,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080814,050000,1.2442,1.2442,1.2441,1.2441
AUDNZD,20080814,050100,1.2440,1.2441,1.2440,1.2441
AUDNZD,20080814,050200,1.2441,1.2441,1.2441,1.2441
AUDNZD,20080814,050300,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080814,050400,1.2440,1.2444,1.2440,1.2444
AUDNZD,20080814,050500,1.2445,1.2446,1.2444,1.2444
AUDNZD,20080814,050600,1.2443,1.2443,1.2442,1.2442
AUDNZD,20080814,050700,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080814,050800,1.2442,1.2442,1.2441,1.2441
AUDNZD,20080814,050900,1.2440,1.2441,1.2440,1.2441
AUDNZD,20080814,051000,1.2440,1.2440,1.2439,1.2439
AUDNZD,20080814,051100,1.2439,1.2439,1.2439,1.2439
AUDNZD,20080814,051200,1.2440,1.2441,1.2440,1.2440
AUDNZD,20080814,051300,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080814,051400,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080814,051500,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080814,051600,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080814,051700,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080814,051800,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080814,051900,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080814,052000,1.2440,1.2441,1.2440,1.2441
AUDNZD,20080814,052100,1.2440,1.2442,1.2440,1.2442
AUDNZD,20080814,052200,1.2442,1.2442,1.2441,1.2442
AUDNZD,20080814,052300,1.2444,1.2445,1.2444,1.2445
AUDNZD,20080814,052400,1.2445,1.2446,1.2445,1.2446
AUDNZD,20080814,052500,1.2445,1.2447,1.2445,1.2447
AUDNZD,20080814,052600,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080814,052700,1.2449,1.2452,1.2449,1.2452
AUDNZD,20080814,052800,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080814,052900,1.2450,1.2450,1.2448,1.2448
AUDNZD,20080814,053000,1.2449,1.2449,1.2449,1.2449
AUDNZD,20080814,053100,1.2448,1.2448,1.2444,1.2444
AUDNZD,20080814,053200,1.2444,1.2446,1.2444,1.2446
AUDNZD,20080814,053300,1.2446,1.2446,1.2441,1.2441
AUDNZD,20080814,053400,1.2443,1.2444,1.2442,1.2442
AUDNZD,20080814,053500,1.2441,1.2446,1.2441,1.2446
AUDNZD,20080814,053600,1.2446,1.2446,1.2444,1.2444
AUDNZD,20080814,053700,1.2443,1.2444,1.2443,1.2443
AUDNZD,20080814,053800,1.2442,1.2443,1.2442,1.2443
AUDNZD,20080814,053900,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080814,054000,1.2443,1.2443,1.2441,1.2441
AUDNZD,20080814,054100,1.2440,1.2440,1.2439,1.2439
AUDNZD,20080814,054200,1.2439,1.2440,1.2439,1.2440
AUDNZD,20080814,054300,1.2441,1.2443,1.2441,1.2443
AUDNZD,20080814,054400,1.2442,1.2446,1.2442,1.2446
AUDNZD,20080814,054500,1.2445,1.2445,1.2444,1.2444
AUDNZD,20080814,054600,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080814,054700,1.2444,1.2445,1.2444,1.2445
AUDNZD,20080814,054800,1.2444,1.2446,1.2444,1.2446
AUDNZD,20080814,054900,1.2446,1.2447,1.2446,1.2447
AUDNZD,20080814,055000,1.2447,1.2447,1.2447,1.2447
AUDNZD,20080814,055100,1.2447,1.2447,1.2446,1.2446
AUDNZD,20080814,055200,1.2446,1.2446,1.2444,1.2444
AUDNZD,20080814,055300,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080814,055400,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080814,055500,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080814,055600,1.2444,1.2446,1.2444,1.2445
AUDNZD,20080814,055700,1.2445,1.2446,1.2445,1.2446
AUDNZD,20080814,055800,1.2446,1.2446,1.2445,1.2446
AUDNZD,20080814,055900,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080814,060000,1.2445,1.2446,1.2445,1.2446
AUDNZD,20080814,060100,1.2446,1.2446,1.2446,1.2446
AUDNZD,20080814,060200,1.2446,1.2446,1.2445,1.2445
AUDNZD,20080814,060300,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080814,060400,1.2445,1.2451,1.2444,1.2451
AUDNZD,20080814,060500,1.2453,1.2455,1.2451,1.2451
AUDNZD,20080814,060600,1.2450,1.2450,1.2442,1.2442
AUDNZD,20080814,060700,1.2443,1.2445,1.2443,1.2445
AUDNZD,20080814,060800,1.2445,1.2445,1.2443,1.2443
AUDNZD,20080814,060900,1.2443,1.2443,1.2442,1.2442
AUDNZD,20080814,061000,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080814,061100,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080814,061200,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080814,061300,1.2442,1.2442,1.2441,1.2442
AUDNZD,20080814,061400,1.2442,1.2442,1.2442,1.2442
AUDNZD,20080814,061500,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080814,061600,1.2445,1.2445,1.2443,1.2443
AUDNZD,20080814,061700,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080814,061800,1.2445,1.2445,1.2442,1.2442
AUDNZD,20080814,061900,1.2446,1.2448,1.2446,1.2448
AUDNZD,20080814,062000,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080814,062100,1.2448,1.2448,1.2444,1.2444
AUDNZD,20080814,062200,1.2444,1.2444,1.2443,1.2444
AUDNZD,20080814,062300,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080814,062400,1.2444,1.2445,1.2444,1.2445
AUDNZD,20080814,062500,1.2447,1.2447,1.2447,1.2447
AUDNZD,20080814,062600,1.2447,1.2447,1.2445,1.2445
AUDNZD,20080814,062700,1.2445,1.2447,1.2445,1.2447
AUDNZD,20080814,062800,1.2448,1.2449,1.2448,1.2449
AUDNZD,20080814,062900,1.2450,1.2450,1.2449,1.2449
AUDNZD,20080814,063000,1.2448,1.2448,1.2446,1.2447
AUDNZD,20080814,063100,1.2448,1.2449,1.2448,1.2448
AUDNZD,20080814,063200,1.2448,1.2448,1.2443,1.2443
AUDNZD,20080814,063300,1.2442,1.2442,1.2438,1.2440
AUDNZD,20080814,063400,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080814,063500,1.2442,1.2442,1.2442,1.2442
AUDNZD,20080814,063600,1.2441,1.2441,1.2441,1.2441
AUDNZD,20080814,063700,1.2442,1.2443,1.2442,1.2443
AUDNZD,20080814,063800,1.2442,1.2442,1.2442,1.2442
AUDNZD,20080814,063900,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080814,064000,1.2442,1.2443,1.2442,1.2443
AUDNZD,20080814,064100,1.2442,1.2442,1.2442,1.2442
AUDNZD,20080814,064200,1.2441,1.2441,1.2439,1.2440
AUDNZD,20080814,064300,1.2441,1.2443,1.2439,1.2443
AUDNZD,20080814,064400,1.2443,1.2443,1.2442,1.2442
AUDNZD,20080814,064500,1.2442,1.2442,1.2440,1.2440
AUDNZD,20080814,064600,1.2440,1.2441,1.2440,1.2441
AUDNZD,20080814,064700,1.2440,1.2440,1.2437,1.2437
AUDNZD,20080814,064800,1.2438,1.2439,1.2438,1.2439
AUDNZD,20080814,064900,1.2439,1.2439,1.2438,1.2438
AUDNZD,20080814,065000,1.2439,1.2440,1.2439,1.2440
AUDNZD,20080814,065100,1.2440,1.2440,1.2439,1.2439
AUDNZD,20080814,065200,1.2439,1.2439,1.2437,1.2438
AUDNZD,20080814,065300,1.2439,1.2441,1.2439,1.2440
AUDNZD,20080814,065400,1.2439,1.2440,1.2439,1.2440
AUDNZD,20080814,065500,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080814,065600,1.2440,1.2440,1.2439,1.2439
AUDNZD,20080814,065700,1.2439,1.2439,1.2439,1.2439
AUDNZD,20080814,065800,1.2439,1.2439,1.2439,1.2439
AUDNZD,20080814,065900,1.2439,1.2440,1.2438,1.2438
AUDNZD,20080814,070000,1.2437,1.2437,1.2437,1.2437
AUDNZD,20080814,070100,1.2437,1.2437,1.2429,1.2429
AUDNZD,20080814,070200,1.2429,1.2429,1.2429,1.2429
AUDNZD,20080814,070300,1.2428,1.2428,1.2423,1.2423
AUDNZD,20080814,070400,1.2423,1.2424,1.2423,1.2424
AUDNZD,20080814,070500,1.2423,1.2423,1.2420,1.2420
AUDNZD,20080814,070600,1.2421,1.2423,1.2421,1.2423
AUDNZD,20080814,070700,1.2423,1.2423,1.2422,1.2422
AUDNZD,20080814,070800,1.2422,1.2422,1.2419,1.2419
AUDNZD,20080814,070900,1.2420,1.2423,1.2420,1.2423
AUDNZD,20080814,071000,1.2423,1.2425,1.2423,1.2425
AUDNZD,20080814,071100,1.2426,1.2426,1.2426,1.2426
AUDNZD,20080814,071200,1.2426,1.2429,1.2426,1.2429
AUDNZD,20080814,071300,1.2429,1.2430,1.2428,1.2428
AUDNZD,20080814,071400,1.2427,1.2428,1.2427,1.2428
AUDNZD,20080814,071500,1.2429,1.2431,1.2426,1.2426
AUDNZD,20080814,071600,1.2426,1.2428,1.2426,1.2428
AUDNZD,20080814,071700,1.2427,1.2427,1.2427,1.2427
AUDNZD,20080814,071800,1.2425,1.2425,1.2420,1.2420
AUDNZD,20080814,071900,1.2420,1.2423,1.2420,1.2423
AUDNZD,20080814,072000,1.2423,1.2423,1.2421,1.2421
AUDNZD,20080814,072100,1.2422,1.2423,1.2421,1.2421
AUDNZD,20080814,072200,1.2422,1.2423,1.2422,1.2422
AUDNZD,20080814,072300,1.2423,1.2425,1.2423,1.2425
AUDNZD,20080814,072400,1.2426,1.2430,1.2426,1.2430
AUDNZD,20080814,072500,1.2430,1.2431,1.2430,1.2431
AUDNZD,20080814,072600,1.2432,1.2432,1.2430,1.2430
AUDNZD,20080814,072700,1.2430,1.2430,1.2430,1.2430
AUDNZD,20080814,072800,1.2432,1.2432,1.2432,1.2432
AUDNZD,20080814,072900,1.2432,1.2432,1.2431,1.2431
AUDNZD,20080814,073000,1.2431,1.2432,1.2431,1.2432
AUDNZD,20080814,073100,1.2432,1.2432,1.2432,1.2432
AUDNZD,20080814,073200,1.2431,1.2437,1.2431,1.2437
AUDNZD,20080814,073300,1.2438,1.2438,1.2438,1.2438
AUDNZD,20080814,073400,1.2439,1.2440,1.2439,1.2439
AUDNZD,20080814,073500,1.2438,1.2438,1.2437,1.2437
AUDNZD,20080814,073600,1.2436,1.2437,1.2436,1.2437
AUDNZD,20080814,073700,1.2436,1.2436,1.2430,1.2430
AUDNZD,20080814,073800,1.2430,1.2432,1.2430,1.2432
AUDNZD,20080814,073900,1.2431,1.2432,1.2430,1.2432
AUDNZD,20080814,074000,1.2433,1.2433,1.2432,1.2432
AUDNZD,20080814,074100,1.2433,1.2435,1.2433,1.2435
AUDNZD,20080814,074200,1.2435,1.2436,1.2435,1.2436
AUDNZD,20080814,074300,1.2436,1.2441,1.2436,1.2441
AUDNZD,20080814,074400,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080814,074500,1.2440,1.2440,1.2439,1.2440
AUDNZD,20080814,074600,1.2440,1.2442,1.2440,1.2442
AUDNZD,20080814,074700,1.2443,1.2445,1.2443,1.2443
AUDNZD,20080814,074800,1.2441,1.2441,1.2433,1.2434
AUDNZD,20080814,074900,1.2435,1.2435,1.2433,1.2433
AUDNZD,20080814,075000,1.2434,1.2434,1.2434,1.2434
AUDNZD,20080814,075100,1.2434,1.2438,1.2434,1.2437
AUDNZD,20080814,075200,1.2436,1.2436,1.2434,1.2434
AUDNZD,20080814,075300,1.2434,1.2435,1.2434,1.2435
AUDNZD,20080814,075400,1.2436,1.2440,1.2436,1.2440
AUDNZD,20080814,075500,1.2440,1.2440,1.2439,1.2440
AUDNZD,20080814,075600,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080814,075700,1.2441,1.2443,1.2441,1.2442
AUDNZD,20080814,075800,1.2442,1.2443,1.2441,1.2443
AUDNZD,20080814,075900,1.2444,1.2445,1.2443,1.2443
AUDNZD,20080814,080000,1.2442,1.2445,1.2442,1.2445
AUDNZD,20080814,080100,1.2446,1.2450,1.2446,1.2448
AUDNZD,20080814,080200,1.2446,1.2446,1.2445,1.2445
AUDNZD,20080814,080300,1.2445,1.2445,1.2443,1.2443
AUDNZD,20080814,080400,1.2442,1.2442,1.2437,1.2437
AUDNZD,20080814,080500,1.2435,1.2437,1.2434,1.2437
AUDNZD,20080814,080600,1.2436,1.2436,1.2434,1.2434
AUDNZD,20080814,080700,1.2434,1.2437,1.2434,1.2437
AUDNZD,20080814,080800,1.2436,1.2436,1.2435,1.2435
AUDNZD,20080814,080900,1.2435,1.2441,1.2435,1.2439
AUDNZD,20080814,081000,1.2437,1.2437,1.2434,1.2434
AUDNZD,20080814,081100,1.2435,1.2436,1.2434,1.2435
AUDNZD,20080814,081200,1.2435,1.2439,1.2435,1.2439
AUDNZD,20080814,081300,1.2439,1.2439,1.2439,1.2439
AUDNZD,20080814,081400,1.2440,1.2442,1.2437,1.2437
AUDNZD,20080814,081500,1.2435,1.2435,1.2432,1.2432
AUDNZD,20080814,081600,1.2433,1.2435,1.2433,1.2433
AUDNZD,20080814,081700,1.2434,1.2441,1.2434,1.2438
AUDNZD,20080814,081800,1.2435,1.2437,1.2434,1.2437
AUDNZD,20080814,081900,1.2439,1.2443,1.2439,1.2443
AUDNZD,20080814,082000,1.2444,1.2447,1.2444,1.2445
AUDNZD,20080814,082100,1.2444,1.2446,1.2444,1.2446
AUDNZD,20080814,082200,1.2447,1.2449,1.2447,1.2449
AUDNZD,20080814,082300,1.2449,1.2449,1.2447,1.2447
AUDNZD,20080814,082400,1.2446,1.2450,1.2446,1.2448
AUDNZD,20080814,082500,1.2447,1.2451,1.2447,1.2448
AUDNZD,20080814,082600,1.2447,1.2447,1.2446,1.2446
AUDNZD,20080814,082700,1.2445,1.2449,1.2445,1.2449
AUDNZD,20080814,082800,1.2448,1.2449,1.2447,1.2449
AUDNZD,20080814,082900,1.2450,1.2450,1.2448,1.2448
AUDNZD,20080814,083000,1.2447,1.2447,1.2439,1.2439
AUDNZD,20080814,083100,1.2437,1.2443,1.2435,1.2442
AUDNZD,20080814,083200,1.2442,1.2443,1.2442,1.2443
AUDNZD,20080814,083300,1.2444,1.2446,1.2444,1.2445
AUDNZD,20080814,083400,1.2446,1.2446,1.2442,1.2442
AUDNZD,20080814,083500,1.2441,1.2445,1.2441,1.2442
AUDNZD,20080814,083600,1.2440,1.2443,1.2440,1.2441
AUDNZD,20080814,083700,1.2442,1.2442,1.2442,1.2442
AUDNZD,20080814,083800,1.2441,1.2441,1.2440,1.2441
AUDNZD,20080814,083900,1.2442,1.2442,1.2440,1.2440
AUDNZD,20080814,084000,1.2439,1.2439,1.2437,1.2437
AUDNZD,20080814,084100,1.2437,1.2438,1.2437,1.2438
AUDNZD,20080814,084200,1.2440,1.2441,1.2437,1.2437
AUDNZD,20080814,084300,1.2437,1.2439,1.2437,1.2438
AUDNZD,20080814,084400,1.2437,1.2441,1.2437,1.2441
AUDNZD,20080814,084500,1.2442,1.2443,1.2441,1.2441
AUDNZD,20080814,084600,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080814,084700,1.2443,1.2443,1.2440,1.2441
AUDNZD,20080814,084800,1.2440,1.2442,1.2439,1.2439
AUDNZD,20080814,084900,1.2438,1.2438,1.2435,1.2436
AUDNZD,20080814,085000,1.2437,1.2438,1.2437,1.2438
AUDNZD,20080814,085100,1.2437,1.2443,1.2437,1.2442
AUDNZD,20080814,085200,1.2441,1.2447,1.2441,1.2447
AUDNZD,20080814,085300,1.2447,1.2447,1.2444,1.2444
AUDNZD,20080814,085400,1.2443,1.2443,1.2441,1.2441
AUDNZD,20080814,085500,1.2442,1.2446,1.2442,1.2444
AUDNZD,20080814,085600,1.2443,1.2446,1.2443,1.2446
AUDNZD,20080814,085700,1.2446,1.2446,1.2442,1.2442
AUDNZD,20080814,085800,1.2441,1.2441,1.2439,1.2439
AUDNZD,20080814,085900,1.2438,1.2440,1.2437,1.2440
AUDNZD,20080814,090000,1.2441,1.2442,1.2439,1.2442
AUDNZD,20080814,090100,1.2443,1.2443,1.2442,1.2443
AUDNZD,20080814,090200,1.2444,1.2445,1.2444,1.2445
AUDNZD,20080814,090300,1.2445,1.2445,1.2440,1.2440
AUDNZD,20080814,090400,1.2441,1.2443,1.2439,1.2439
AUDNZD,20080814,090500,1.2438,1.2439,1.2437,1.2438
AUDNZD,20080814,090600,1.2437,1.2437,1.2435,1.2437
AUDNZD,20080814,090700,1.2437,1.2439,1.2437,1.2439
AUDNZD,20080814,090800,1.2439,1.2439,1.2437,1.2437
AUDNZD,20080814,090900,1.2437,1.2437,1.2437,1.2437
AUDNZD,20080814,091000,1.2439,1.2441,1.2439,1.2441
AUDNZD,20080814,091100,1.2441,1.2441,1.2440,1.2440
AUDNZD,20080814,091200,1.2439,1.2440,1.2437,1.2440
AUDNZD,20080814,091300,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080814,091400,1.2440,1.2443,1.2440,1.2443
AUDNZD,20080814,091500,1.2442,1.2442,1.2441,1.2442
AUDNZD,20080814,091600,1.2442,1.2445,1.2442,1.2444
AUDNZD,20080814,091700,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080814,091800,1.2444,1.2445,1.2443,1.2444
AUDNZD,20080814,091900,1.2445,1.2446,1.2445,1.2445
AUDNZD,20080814,092000,1.2444,1.2444,1.2443,1.2443
AUDNZD,20080814,092100,1.2442,1.2448,1.2442,1.2448
AUDNZD,20080814,092200,1.2447,1.2448,1.2447,1.2448
AUDNZD,20080814,092300,1.2448,1.2450,1.2448,1.2449
AUDNZD,20080814,092400,1.2450,1.2451,1.2447,1.2447
AUDNZD,20080814,092500,1.2448,1.2452,1.2448,1.2452
AUDNZD,20080814,092600,1.2452,1.2452,1.2451,1.2451
AUDNZD,20080814,092700,1.2453,1.2453,1.2451,1.2453
AUDNZD,20080814,092800,1.2452,1.2452,1.2450,1.2450
AUDNZD,20080814,092900,1.2449,1.2449,1.2447,1.2447
AUDNZD,20080814,093000,1.2447,1.2449,1.2447,1.2449
AUDNZD,20080814,093100,1.2449,1.2451,1.2449,1.2451
AUDNZD,20080814,093200,1.2452,1.2457,1.2452,1.2455
AUDNZD,20080814,093300,1.2454,1.2454,1.2444,1.2444
AUDNZD,20080814,093400,1.2443,1.2444,1.2443,1.2443
AUDNZD,20080814,093500,1.2444,1.2446,1.2444,1.2446
AUDNZD,20080814,093600,1.2445,1.2447,1.2445,1.2446
AUDNZD,20080814,093700,1.2444,1.2446,1.2444,1.2446
AUDNZD,20080814,093800,1.2447,1.2448,1.2447,1.2447
AUDNZD,20080814,093900,1.2446,1.2447,1.2444,1.2444
AUDNZD,20080814,094000,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080814,094100,1.2443,1.2443,1.2441,1.2443
AUDNZD,20080814,094200,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080814,094300,1.2444,1.2452,1.2444,1.2451
AUDNZD,20080814,094400,1.2450,1.2450,1.2449,1.2450
AUDNZD,20080814,094500,1.2450,1.2451,1.2449,1.2451
AUDNZD,20080814,094600,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080814,094700,1.2450,1.2456,1.2450,1.2456
AUDNZD,20080814,094800,1.2455,1.2458,1.2455,1.2456
AUDNZD,20080814,094900,1.2457,1.2459,1.2451,1.2451
AUDNZD,20080814,095000,1.2449,1.2455,1.2449,1.2455
AUDNZD,20080814,095100,1.2453,1.2453,1.2448,1.2451
AUDNZD,20080814,095200,1.2453,1.2456,1.2452,1.2455
AUDNZD,20080814,095300,1.2454,1.2455,1.2450,1.2450
AUDNZD,20080814,095400,1.2449,1.2449,1.2447,1.2448
AUDNZD,20080814,095500,1.2449,1.2451,1.2449,1.2451
AUDNZD,20080814,095600,1.2452,1.2453,1.2450,1.2450
AUDNZD,20080814,095700,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080814,095800,1.2451,1.2459,1.2451,1.2459
AUDNZD,20080814,095900,1.2460,1.2462,1.2460,1.2462
AUDNZD,20080814,100000,1.2462,1.2465,1.2462,1.2465
AUDNZD,20080814,100100,1.2464,1.2465,1.2464,1.2465
AUDNZD,20080814,100200,1.2465,1.2469,1.2465,1.2469
AUDNZD,20080814,100300,1.2470,1.2473,1.2470,1.2472
AUDNZD,20080814,100400,1.2471,1.2476,1.2469,1.2475
AUDNZD,20080814,100500,1.2474,1.2478,1.2474,1.2478
AUDNZD,20080814,100600,1.2479,1.2481,1.2479,1.2481
AUDNZD,20080814,100700,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080814,100800,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080814,100900,1.2480,1.2480,1.2477,1.2477
AUDNZD,20080814,101000,1.2478,1.2481,1.2478,1.2481
AUDNZD,20080814,101100,1.2482,1.2482,1.2479,1.2479
AUDNZD,20080814,101200,1.2478,1.2478,1.2476,1.2478
AUDNZD,20080814,101300,1.2477,1.2478,1.2476,1.2476
AUDNZD,20080814,101400,1.2476,1.2478,1.2476,1.2478
AUDNZD,20080814,101500,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080814,101600,1.2477,1.2478,1.2476,1.2478
AUDNZD,20080814,101700,1.2477,1.2477,1.2474,1.2474
AUDNZD,20080814,101800,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080814,101900,1.2475,1.2476,1.2473,1.2473
AUDNZD,20080814,102000,1.2474,1.2474,1.2473,1.2473
AUDNZD,20080814,102100,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080814,102200,1.2472,1.2472,1.2471,1.2471
AUDNZD,20080814,102300,1.2472,1.2473,1.2472,1.2472
AUDNZD,20080814,102400,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080814,102500,1.2471,1.2472,1.2470,1.2471
AUDNZD,20080814,102600,1.2471,1.2472,1.2471,1.2472
AUDNZD,20080814,102700,1.2472,1.2472,1.2471,1.2472
AUDNZD,20080814,102800,1.2472,1.2473,1.2472,1.2472
AUDNZD,20080814,102900,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080814,103000,1.2472,1.2472,1.2469,1.2469
AUDNZD,20080814,103100,1.2469,1.2470,1.2469,1.2470
AUDNZD,20080814,103200,1.2471,1.2472,1.2471,1.2472
AUDNZD,20080814,103300,1.2471,1.2471,1.2468,1.2468
AUDNZD,20080814,103400,1.2468,1.2471,1.2468,1.2471
AUDNZD,20080814,103500,1.2472,1.2472,1.2471,1.2471
AUDNZD,20080814,103600,1.2470,1.2470,1.2467,1.2467
AUDNZD,20080814,103700,1.2465,1.2465,1.2464,1.2465
AUDNZD,20080814,103800,1.2466,1.2468,1.2466,1.2468
AUDNZD,20080814,103900,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080814,104000,1.2464,1.2465,1.2464,1.2465
AUDNZD,20080814,104100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080814,104200,1.2466,1.2466,1.2464,1.2464
AUDNZD,20080814,104300,1.2464,1.2465,1.2464,1.2464
AUDNZD,20080814,104400,1.2464,1.2465,1.2464,1.2465
AUDNZD,20080814,104500,1.2465,1.2466,1.2465,1.2465
AUDNZD,20080814,104600,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080814,104700,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080814,104800,1.2464,1.2466,1.2464,1.2466
AUDNZD,20080814,104900,1.2464,1.2464,1.2462,1.2462
AUDNZD,20080814,105000,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080814,105100,1.2464,1.2465,1.2464,1.2464
AUDNZD,20080814,105200,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080814,105300,1.2463,1.2465,1.2463,1.2465
AUDNZD,20080814,105400,1.2466,1.2466,1.2463,1.2463
AUDNZD,20080814,105500,1.2462,1.2463,1.2461,1.2463
AUDNZD,20080814,105600,1.2464,1.2467,1.2464,1.2467
AUDNZD,20080814,105700,1.2467,1.2468,1.2467,1.2467
AUDNZD,20080814,105800,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080814,105900,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080814,110000,1.2463,1.2463,1.2462,1.2463
AUDNZD,20080814,110100,1.2464,1.2466,1.2458,1.2458
AUDNZD,20080814,110200,1.2459,1.2461,1.2459,1.2459
AUDNZD,20080814,110300,1.2460,1.2462,1.2460,1.2462
AUDNZD,20080814,110400,1.2462,1.2467,1.2461,1.2467
AUDNZD,20080814,110500,1.2468,1.2472,1.2468,1.2472
AUDNZD,20080814,110600,1.2472,1.2474,1.2472,1.2474
AUDNZD,20080814,110700,1.2474,1.2474,1.2471,1.2471
AUDNZD,20080814,110800,1.2472,1.2473,1.2472,1.2473
AUDNZD,20080814,110900,1.2475,1.2475,1.2471,1.2471
AUDNZD,20080814,111000,1.2470,1.2470,1.2467,1.2467
AUDNZD,20080814,111100,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080814,111200,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080814,111300,1.2468,1.2468,1.2468,1.2468
AUDNZD,20080814,111400,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080814,111500,1.2466,1.2466,1.2462,1.2462
AUDNZD,20080814,111600,1.2461,1.2461,1.2459,1.2460
AUDNZD,20080814,111700,1.2462,1.2464,1.2462,1.2463
AUDNZD,20080814,111800,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080814,111900,1.2465,1.2469,1.2464,1.2469
AUDNZD,20080814,112000,1.2468,1.2468,1.2468,1.2468
AUDNZD,20080814,112100,1.2469,1.2470,1.2469,1.2469
AUDNZD,20080814,112200,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080814,112300,1.2466,1.2466,1.2465,1.2465
AUDNZD,20080814,112400,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080814,112500,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080814,112600,1.2464,1.2464,1.2462,1.2462
AUDNZD,20080814,112700,1.2462,1.2465,1.2462,1.2464
AUDNZD,20080814,112800,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080814,112900,1.2463,1.2464,1.2461,1.2461
AUDNZD,20080814,113000,1.2462,1.2467,1.2462,1.2467
AUDNZD,20080814,113100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080814,113200,1.2468,1.2469,1.2468,1.2469
AUDNZD,20080814,113300,1.2469,1.2469,1.2467,1.2467
AUDNZD,20080814,113400,1.2467,1.2467,1.2466,1.2467
AUDNZD,20080814,113500,1.2467,1.2469,1.2467,1.2469
AUDNZD,20080814,113600,1.2468,1.2468,1.2467,1.2467
AUDNZD,20080814,113700,1.2467,1.2468,1.2467,1.2468
AUDNZD,20080814,113800,1.2468,1.2468,1.2468,1.2468
AUDNZD,20080814,113900,1.2468,1.2470,1.2468,1.2469
AUDNZD,20080814,114000,1.2467,1.2469,1.2467,1.2469
AUDNZD,20080814,114100,1.2469,1.2469,1.2466,1.2466
AUDNZD,20080814,114200,1.2465,1.2465,1.2462,1.2462
AUDNZD,20080814,114300,1.2462,1.2464,1.2462,1.2464
AUDNZD,20080814,114400,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080814,114500,1.2465,1.2465,1.2464,1.2464
AUDNZD,20080814,114600,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080814,114700,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080814,114800,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080814,114900,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080814,115000,1.2462,1.2463,1.2462,1.2463
AUDNZD,20080814,115100,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080814,115200,1.2462,1.2464,1.2462,1.2464
AUDNZD,20080814,115300,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080814,115400,1.2467,1.2468,1.2467,1.2468
AUDNZD,20080814,115500,1.2467,1.2469,1.2467,1.2469
AUDNZD,20080814,115600,1.2470,1.2475,1.2470,1.2474
AUDNZD,20080814,115700,1.2473,1.2474,1.2473,1.2474
AUDNZD,20080814,115800,1.2474,1.2476,1.2474,1.2476
AUDNZD,20080814,115900,1.2476,1.2477,1.2475,1.2475
AUDNZD,20080814,120000,1.2474,1.2474,1.2472,1.2472
AUDNZD,20080814,120100,1.2472,1.2474,1.2472,1.2474
AUDNZD,20080814,120200,1.2475,1.2479,1.2475,1.2478
AUDNZD,20080814,120300,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080814,120400,1.2481,1.2481,1.2477,1.2478
AUDNZD,20080814,120500,1.2478,1.2480,1.2478,1.2479
AUDNZD,20080814,120600,1.2479,1.2479,1.2479,1.2479
AUDNZD,20080814,120700,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080814,120800,1.2478,1.2478,1.2476,1.2476
AUDNZD,20080814,120900,1.2477,1.2478,1.2477,1.2478
AUDNZD,20080814,121000,1.2478,1.2480,1.2478,1.2480
AUDNZD,20080814,121100,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080814,121200,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080814,121300,1.2479,1.2479,1.2475,1.2475
AUDNZD,20080814,121400,1.2475,1.2478,1.2475,1.2478
AUDNZD,20080814,121500,1.2477,1.2477,1.2474,1.2477
AUDNZD,20080814,121600,1.2477,1.2481,1.2477,1.2481
AUDNZD,20080814,121700,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080814,121800,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080814,121900,1.2479,1.2486,1.2478,1.2486
AUDNZD,20080814,122000,1.2488,1.2491,1.2488,1.2490
AUDNZD,20080814,122100,1.2492,1.2492,1.2490,1.2490
AUDNZD,20080814,122200,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080814,122300,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080814,122400,1.2490,1.2491,1.2489,1.2489
AUDNZD,20080814,122500,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080814,122600,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080814,122700,1.2491,1.2491,1.2488,1.2488
AUDNZD,20080814,122800,1.2488,1.2489,1.2488,1.2488
AUDNZD,20080814,122900,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080814,123000,1.2490,1.2490,1.2487,1.2487
AUDNZD,20080814,123100,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080814,123200,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080814,123300,1.2491,1.2493,1.2491,1.2491
AUDNZD,20080814,123400,1.2490,1.2490,1.2485,1.2487
AUDNZD,20080814,123500,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080814,123600,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080814,123700,1.2488,1.2488,1.2487,1.2488
AUDNZD,20080814,123800,1.2489,1.2493,1.2489,1.2493
AUDNZD,20080814,123900,1.2493,1.2493,1.2487,1.2487
AUDNZD,20080814,124000,1.2487,1.2488,1.2487,1.2487
AUDNZD,20080814,124100,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080814,124200,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080814,124300,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080814,124400,1.2485,1.2485,1.2483,1.2484
AUDNZD,20080814,124500,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080814,124600,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080814,124700,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080814,124800,1.2485,1.2485,1.2483,1.2483
AUDNZD,20080814,124900,1.2482,1.2482,1.2480,1.2480
AUDNZD,20080814,125000,1.2478,1.2479,1.2477,1.2479
AUDNZD,20080814,125100,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080814,125200,1.2480,1.2480,1.2478,1.2479
AUDNZD,20080814,125300,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080814,125400,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080814,125500,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080814,125600,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080814,125700,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080814,125800,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080814,125900,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080814,130000,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080814,130100,1.2485,1.2487,1.2485,1.2487
AUDNZD,20080814,130200,1.2488,1.2489,1.2488,1.2488
AUDNZD,20080814,130300,1.2485,1.2485,1.2480,1.2483
AUDNZD,20080814,130400,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080814,130500,1.2483,1.2483,1.2480,1.2480
AUDNZD,20080814,130600,1.2480,1.2484,1.2480,1.2484
AUDNZD,20080814,130700,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080814,130800,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080814,130900,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080814,131000,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080814,131100,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080814,131200,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080814,131300,1.2483,1.2485,1.2483,1.2485
AUDNZD,20080814,131400,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080814,131500,1.2483,1.2483,1.2481,1.2481
AUDNZD,20080814,131600,1.2483,1.2484,1.2481,1.2481
AUDNZD,20080814,131700,1.2483,1.2485,1.2483,1.2485
AUDNZD,20080814,131800,1.2484,1.2485,1.2483,1.2485
AUDNZD,20080814,131900,1.2484,1.2484,1.2482,1.2483
AUDNZD,20080814,132000,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080814,132100,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080814,132200,1.2482,1.2482,1.2480,1.2480
AUDNZD,20080814,132300,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080814,132400,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080814,132500,1.2479,1.2481,1.2479,1.2481
AUDNZD,20080814,132600,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080814,132700,1.2480,1.2481,1.2480,1.2480
AUDNZD,20080814,132800,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080814,132900,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080814,133000,1.2480,1.2481,1.2480,1.2480
AUDNZD,20080814,133100,1.2479,1.2479,1.2477,1.2477
AUDNZD,20080814,133200,1.2476,1.2476,1.2475,1.2475
AUDNZD,20080814,133300,1.2474,1.2474,1.2471,1.2471
AUDNZD,20080814,133400,1.2468,1.2468,1.2467,1.2467
AUDNZD,20080814,133500,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080814,133600,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080814,133700,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080814,133800,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080814,133900,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080814,134000,1.2467,1.2470,1.2467,1.2470
AUDNZD,20080814,134100,1.2469,1.2471,1.2467,1.2471
AUDNZD,20080814,134200,1.2472,1.2476,1.2472,1.2476
AUDNZD,20080814,134300,1.2474,1.2474,1.2471,1.2471
AUDNZD,20080814,134400,1.2469,1.2469,1.2467,1.2467
AUDNZD,20080814,134500,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080814,134600,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080814,134700,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080814,134800,1.2466,1.2468,1.2466,1.2468
AUDNZD,20080814,134900,1.2468,1.2468,1.2468,1.2468
AUDNZD,20080814,135000,1.2468,1.2471,1.2468,1.2471
AUDNZD,20080814,135100,1.2472,1.2473,1.2472,1.2473
AUDNZD,20080814,135200,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080814,135300,1.2473,1.2473,1.2471,1.2471
AUDNZD,20080814,135400,1.2471,1.2471,1.2471,1.2471
AUDNZD,20080814,135500,1.2471,1.2471,1.2468,1.2468
AUDNZD,20080814,135600,1.2467,1.2467,1.2466,1.2467
AUDNZD,20080814,135700,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080814,135800,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080814,135900,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080814,140000,1.2469,1.2472,1.2469,1.2472
AUDNZD,20080814,140100,1.2472,1.2472,1.2470,1.2470
AUDNZD,20080814,140200,1.2471,1.2471,1.2471,1.2471
AUDNZD,20080814,140300,1.2470,1.2470,1.2468,1.2468
AUDNZD,20080814,140400,1.2467,1.2468,1.2467,1.2468
AUDNZD,20080814,140500,1.2469,1.2469,1.2465,1.2465
AUDNZD,20080814,140600,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080814,140700,1.2463,1.2463,1.2461,1.2461
AUDNZD,20080814,140800,1.2460,1.2461,1.2459,1.2461
AUDNZD,20080814,140900,1.2462,1.2464,1.2462,1.2464
AUDNZD,20080814,141000,1.2465,1.2466,1.2460,1.2460
AUDNZD,20080814,141100,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080814,141200,1.2460,1.2460,1.2457,1.2457
AUDNZD,20080814,141300,1.2456,1.2460,1.2456,1.2458
AUDNZD,20080814,141400,1.2458,1.2459,1.2458,1.2458
AUDNZD,20080814,141500,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080814,141600,1.2458,1.2461,1.2458,1.2461
AUDNZD,20080814,141700,1.2462,1.2463,1.2462,1.2462
AUDNZD,20080814,141800,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080814,141900,1.2461,1.2461,1.2458,1.2459
AUDNZD,20080814,142000,1.2459,1.2461,1.2459,1.2461
AUDNZD,20080814,142100,1.2460,1.2460,1.2454,1.2454
AUDNZD,20080814,142200,1.2453,1.2455,1.2453,1.2455
AUDNZD,20080814,142300,1.2454,1.2454,1.2446,1.2446
AUDNZD,20080814,142400,1.2447,1.2450,1.2447,1.2450
AUDNZD,20080814,142500,1.2451,1.2454,1.2451,1.2454
AUDNZD,20080814,142600,1.2454,1.2454,1.2451,1.2451
AUDNZD,20080814,142700,1.2451,1.2451,1.2448,1.2448
AUDNZD,20080814,142800,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080814,142900,1.2449,1.2451,1.2449,1.2451
AUDNZD,20080814,143000,1.2452,1.2452,1.2448,1.2448
AUDNZD,20080814,143100,1.2447,1.2456,1.2446,1.2456
AUDNZD,20080814,143200,1.2456,1.2458,1.2456,1.2456
AUDNZD,20080814,143300,1.2459,1.2462,1.2455,1.2461
AUDNZD,20080814,143400,1.2462,1.2467,1.2460,1.2460
AUDNZD,20080814,143500,1.2459,1.2462,1.2459,1.2462
AUDNZD,20080814,143600,1.2461,1.2461,1.2459,1.2460
AUDNZD,20080814,143700,1.2462,1.2467,1.2462,1.2467
AUDNZD,20080814,143800,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080814,143900,1.2468,1.2470,1.2467,1.2467
AUDNZD,20080814,144000,1.2466,1.2469,1.2463,1.2467
AUDNZD,20080814,144100,1.2466,1.2466,1.2462,1.2462
AUDNZD,20080814,144200,1.2461,1.2467,1.2461,1.2465
AUDNZD,20080814,144300,1.2466,1.2466,1.2455,1.2455
AUDNZD,20080814,144400,1.2454,1.2462,1.2454,1.2461
AUDNZD,20080814,144500,1.2459,1.2466,1.2459,1.2465
AUDNZD,20080814,144600,1.2465,1.2465,1.2464,1.2464
AUDNZD,20080814,144700,1.2462,1.2462,1.2461,1.2461
AUDNZD,20080814,144800,1.2460,1.2460,1.2456,1.2458
AUDNZD,20080814,144900,1.2459,1.2462,1.2457,1.2460
AUDNZD,20080814,145000,1.2459,1.2460,1.2458,1.2458
AUDNZD,20080814,145100,1.2458,1.2460,1.2454,1.2454
AUDNZD,20080814,145200,1.2455,1.2455,1.2453,1.2454
AUDNZD,20080814,145300,1.2453,1.2459,1.2453,1.2455
AUDNZD,20080814,145400,1.2453,1.2455,1.2453,1.2455
AUDNZD,20080814,145500,1.2456,1.2460,1.2455,1.2455
AUDNZD,20080814,145600,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080814,145700,1.2458,1.2459,1.2457,1.2457
AUDNZD,20080814,145800,1.2456,1.2457,1.2453,1.2456
AUDNZD,20080814,145900,1.2456,1.2456,1.2451,1.2451
AUDNZD,20080814,150000,1.2449,1.2452,1.2449,1.2450
AUDNZD,20080814,150100,1.2452,1.2458,1.2452,1.2456
AUDNZD,20080814,150200,1.2455,1.2455,1.2451,1.2451
AUDNZD,20080814,150300,1.2450,1.2450,1.2444,1.2444
AUDNZD,20080814,150400,1.2443,1.2447,1.2443,1.2447
AUDNZD,20080814,150500,1.2448,1.2448,1.2442,1.2443
AUDNZD,20080814,150600,1.2441,1.2441,1.2440,1.2440
AUDNZD,20080814,150700,1.2439,1.2441,1.2437,1.2441
AUDNZD,20080814,150800,1.2442,1.2443,1.2437,1.2437
AUDNZD,20080814,150900,1.2440,1.2442,1.2439,1.2439
AUDNZD,20080814,151000,1.2440,1.2446,1.2440,1.2446
AUDNZD,20080814,151100,1.2447,1.2447,1.2442,1.2444
AUDNZD,20080814,151200,1.2443,1.2443,1.2439,1.2439
AUDNZD,20080814,151300,1.2439,1.2445,1.2439,1.2445
AUDNZD,20080814,151400,1.2446,1.2447,1.2444,1.2444
AUDNZD,20080814,151500,1.2444,1.2444,1.2441,1.2443
AUDNZD,20080814,151600,1.2443,1.2447,1.2443,1.2447
AUDNZD,20080814,151700,1.2447,1.2449,1.2447,1.2448
AUDNZD,20080814,151800,1.2447,1.2447,1.2444,1.2445
AUDNZD,20080814,151900,1.2443,1.2443,1.2441,1.2441
AUDNZD,20080814,152000,1.2443,1.2446,1.2443,1.2446
AUDNZD,20080814,152100,1.2447,1.2447,1.2445,1.2445
AUDNZD,20080814,152200,1.2445,1.2445,1.2443,1.2443
AUDNZD,20080814,152300,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080814,152400,1.2442,1.2445,1.2442,1.2445
AUDNZD,20080814,152500,1.2445,1.2445,1.2440,1.2442
AUDNZD,20080814,152600,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080814,152700,1.2443,1.2443,1.2439,1.2439
AUDNZD,20080814,152800,1.2440,1.2443,1.2440,1.2443
AUDNZD,20080814,152900,1.2444,1.2445,1.2444,1.2445
AUDNZD,20080814,153000,1.2443,1.2443,1.2440,1.2440
AUDNZD,20080814,153100,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080814,153200,1.2442,1.2442,1.2442,1.2442
AUDNZD,20080814,153300,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080814,153400,1.2445,1.2446,1.2444,1.2444
AUDNZD,20080814,153500,1.2443,1.2443,1.2440,1.2440
AUDNZD,20080814,153600,1.2441,1.2441,1.2439,1.2441
AUDNZD,20080814,153700,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080814,153800,1.2443,1.2443,1.2441,1.2441
AUDNZD,20080814,153900,1.2440,1.2443,1.2440,1.2443
AUDNZD,20080814,154000,1.2444,1.2445,1.2444,1.2444
AUDNZD,20080814,154100,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080814,154200,1.2443,1.2443,1.2438,1.2439
AUDNZD,20080814,154300,1.2441,1.2448,1.2438,1.2444
AUDNZD,20080814,154400,1.2443,1.2443,1.2437,1.2441
AUDNZD,20080814,154500,1.2442,1.2444,1.2440,1.2440
AUDNZD,20080814,154600,1.2440,1.2440,1.2436,1.2437
AUDNZD,20080814,154700,1.2437,1.2442,1.2437,1.2442
AUDNZD,20080814,154800,1.2443,1.2448,1.2443,1.2447
AUDNZD,20080814,154900,1.2448,1.2449,1.2447,1.2447
AUDNZD,20080814,155000,1.2447,1.2447,1.2446,1.2446
AUDNZD,20080814,155100,1.2445,1.2448,1.2445,1.2445
AUDNZD,20080814,155200,1.2445,1.2447,1.2445,1.2446
AUDNZD,20080814,155300,1.2445,1.2446,1.2445,1.2446
AUDNZD,20080814,155400,1.2446,1.2446,1.2444,1.2444
AUDNZD,20080814,155500,1.2443,1.2445,1.2443,1.2444
AUDNZD,20080814,155600,1.2443,1.2443,1.2437,1.2437
AUDNZD,20080814,155700,1.2437,1.2437,1.2433,1.2433
AUDNZD,20080814,155800,1.2432,1.2433,1.2432,1.2433
AUDNZD,20080814,155900,1.2434,1.2436,1.2433,1.2434
AUDNZD,20080814,160000,1.2435,1.2435,1.2434,1.2434
AUDNZD,20080814,160100,1.2435,1.2440,1.2435,1.2440
AUDNZD,20080814,160200,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080814,160300,1.2442,1.2442,1.2441,1.2441
AUDNZD,20080814,160400,1.2442,1.2442,1.2440,1.2440
AUDNZD,20080814,160500,1.2439,1.2441,1.2438,1.2441
AUDNZD,20080814,160600,1.2441,1.2441,1.2440,1.2441
AUDNZD,20080814,160700,1.2441,1.2441,1.2436,1.2436
AUDNZD,20080814,160800,1.2436,1.2437,1.2436,1.2437
AUDNZD,20080814,160900,1.2437,1.2437,1.2435,1.2435
AUDNZD,20080814,161000,1.2434,1.2437,1.2434,1.2437
AUDNZD,20080814,161100,1.2440,1.2445,1.2440,1.2445
AUDNZD,20080814,161200,1.2445,1.2446,1.2445,1.2445
AUDNZD,20080814,161300,1.2445,1.2445,1.2444,1.2445
AUDNZD,20080814,161400,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080814,161500,1.2444,1.2445,1.2442,1.2445
AUDNZD,20080814,161600,1.2446,1.2446,1.2444,1.2444
AUDNZD,20080814,161700,1.2444,1.2445,1.2444,1.2444
AUDNZD,20080814,161800,1.2443,1.2446,1.2443,1.2445
AUDNZD,20080814,161900,1.2444,1.2446,1.2443,1.2446
AUDNZD,20080814,162000,1.2446,1.2446,1.2443,1.2443
AUDNZD,20080814,162100,1.2444,1.2444,1.2440,1.2441
AUDNZD,20080814,162200,1.2442,1.2442,1.2437,1.2437
AUDNZD,20080814,162300,1.2436,1.2436,1.2434,1.2434
AUDNZD,20080814,162400,1.2434,1.2434,1.2432,1.2432
AUDNZD,20080814,162500,1.2434,1.2439,1.2433,1.2439
AUDNZD,20080814,162600,1.2436,1.2437,1.2436,1.2437
AUDNZD,20080814,162700,1.2435,1.2436,1.2435,1.2436
AUDNZD,20080814,162800,1.2437,1.2437,1.2437,1.2437
AUDNZD,20080814,162900,1.2437,1.2437,1.2436,1.2436
AUDNZD,20080814,163000,1.2436,1.2436,1.2436,1.2436
AUDNZD,20080814,163100,1.2436,1.2440,1.2434,1.2434
AUDNZD,20080814,163200,1.2433,1.2436,1.2432,1.2436
AUDNZD,20080814,163300,1.2437,1.2438,1.2434,1.2434
AUDNZD,20080814,163400,1.2432,1.2434,1.2432,1.2434
AUDNZD,20080814,163500,1.2434,1.2434,1.2432,1.2433
AUDNZD,20080814,163600,1.2433,1.2434,1.2428,1.2432
AUDNZD,20080814,163700,1.2433,1.2440,1.2433,1.2440
AUDNZD,20080814,163800,1.2441,1.2441,1.2438,1.2438
AUDNZD,20080814,163900,1.2436,1.2436,1.2435,1.2435
AUDNZD,20080814,164000,1.2435,1.2439,1.2434,1.2434
AUDNZD,20080814,164100,1.2433,1.2433,1.2430,1.2430
AUDNZD,20080814,164200,1.2430,1.2431,1.2430,1.2431
AUDNZD,20080814,164300,1.2432,1.2440,1.2432,1.2440
AUDNZD,20080814,164400,1.2440,1.2440,1.2438,1.2438
AUDNZD,20080814,164500,1.2439,1.2442,1.2439,1.2442
AUDNZD,20080814,164600,1.2442,1.2442,1.2442,1.2442
AUDNZD,20080814,164700,1.2440,1.2440,1.2437,1.2437
AUDNZD,20080814,164800,1.2437,1.2444,1.2437,1.2444
AUDNZD,20080814,164900,1.2445,1.2447,1.2445,1.2446
AUDNZD,20080814,165000,1.2446,1.2446,1.2446,1.2446
AUDNZD,20080814,165100,1.2446,1.2446,1.2444,1.2445
AUDNZD,20080814,165200,1.2446,1.2447,1.2442,1.2442
AUDNZD,20080814,165300,1.2441,1.2448,1.2437,1.2448
AUDNZD,20080814,165400,1.2449,1.2451,1.2449,1.2450
AUDNZD,20080814,165500,1.2449,1.2449,1.2444,1.2444
AUDNZD,20080814,165600,1.2443,1.2443,1.2442,1.2442
AUDNZD,20080814,165700,1.2443,1.2446,1.2443,1.2446
AUDNZD,20080814,165800,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080814,165900,1.2444,1.2444,1.2440,1.2440
AUDNZD,20080814,170000,1.2441,1.2441,1.2434,1.2434
AUDNZD,20080814,170100,1.2433,1.2439,1.2433,1.2436
AUDNZD,20080814,170200,1.2437,1.2438,1.2436,1.2437
AUDNZD,20080814,170300,1.2438,1.2438,1.2438,1.2438
AUDNZD,20080814,170400,1.2437,1.2437,1.2436,1.2436
AUDNZD,20080814,170500,1.2434,1.2434,1.2434,1.2434
AUDNZD,20080814,170600,1.2434,1.2434,1.2431,1.2432
AUDNZD,20080814,170700,1.2431,1.2436,1.2431,1.2436
AUDNZD,20080814,170800,1.2437,1.2437,1.2437,1.2437
AUDNZD,20080814,170900,1.2439,1.2440,1.2437,1.2437
AUDNZD,20080814,171000,1.2438,1.2440,1.2438,1.2440
AUDNZD,20080814,171100,1.2441,1.2441,1.2440,1.2440
AUDNZD,20080814,171200,1.2440,1.2440,1.2435,1.2435
AUDNZD,20080814,171300,1.2434,1.2435,1.2433,1.2433
AUDNZD,20080814,171400,1.2432,1.2434,1.2432,1.2434
AUDNZD,20080814,171500,1.2434,1.2434,1.2434,1.2434
AUDNZD,20080814,171600,1.2433,1.2433,1.2426,1.2426
AUDNZD,20080814,171700,1.2425,1.2425,1.2423,1.2423
AUDNZD,20080814,171800,1.2422,1.2430,1.2421,1.2430
AUDNZD,20080814,171900,1.2430,1.2432,1.2430,1.2432
AUDNZD,20080814,172000,1.2432,1.2433,1.2432,1.2433
AUDNZD,20080814,172100,1.2432,1.2435,1.2432,1.2435
AUDNZD,20080814,172200,1.2435,1.2435,1.2430,1.2430
AUDNZD,20080814,172300,1.2430,1.2430,1.2428,1.2428
AUDNZD,20080814,172400,1.2427,1.2427,1.2426,1.2426
AUDNZD,20080814,172500,1.2426,1.2426,1.2426,1.2426
AUDNZD,20080814,172600,1.2427,1.2428,1.2427,1.2428
AUDNZD,20080814,172700,1.2429,1.2434,1.2429,1.2434
AUDNZD,20080814,172800,1.2435,1.2436,1.2435,1.2435
AUDNZD,20080814,172900,1.2436,1.2436,1.2434,1.2434
AUDNZD,20080814,173000,1.2433,1.2437,1.2433,1.2437
AUDNZD,20080814,173100,1.2437,1.2437,1.2436,1.2436
AUDNZD,20080814,173200,1.2435,1.2435,1.2434,1.2435
AUDNZD,20080814,173300,1.2435,1.2436,1.2435,1.2436
AUDNZD,20080814,173400,1.2436,1.2436,1.2433,1.2433
AUDNZD,20080814,173500,1.2434,1.2435,1.2434,1.2435
AUDNZD,20080814,173600,1.2436,1.2437,1.2436,1.2437
AUDNZD,20080814,173700,1.2437,1.2437,1.2436,1.2436
AUDNZD,20080814,173800,1.2436,1.2436,1.2436,1.2436
AUDNZD,20080814,173900,1.2435,1.2435,1.2433,1.2433
AUDNZD,20080814,174000,1.2430,1.2430,1.2428,1.2428
AUDNZD,20080814,174100,1.2427,1.2429,1.2426,1.2429
AUDNZD,20080814,174200,1.2429,1.2432,1.2429,1.2432
AUDNZD,20080814,174300,1.2431,1.2431,1.2428,1.2429
AUDNZD,20080814,174400,1.2430,1.2430,1.2430,1.2430
AUDNZD,20080814,174500,1.2430,1.2430,1.2426,1.2428
AUDNZD,20080814,174600,1.2429,1.2433,1.2429,1.2433
AUDNZD,20080814,174700,1.2433,1.2433,1.2433,1.2433
AUDNZD,20080814,174800,1.2431,1.2431,1.2430,1.2430
AUDNZD,20080814,174900,1.2429,1.2432,1.2429,1.2432
AUDNZD,20080814,175000,1.2433,1.2433,1.2430,1.2430
AUDNZD,20080814,175100,1.2432,1.2432,1.2432,1.2432
AUDNZD,20080814,175200,1.2432,1.2432,1.2431,1.2432
AUDNZD,20080814,175300,1.2433,1.2433,1.2432,1.2432
AUDNZD,20080814,175400,1.2432,1.2432,1.2426,1.2426
AUDNZD,20080814,175500,1.2425,1.2433,1.2425,1.2433
AUDNZD,20080814,175600,1.2434,1.2435,1.2434,1.2435
AUDNZD,20080814,175700,1.2435,1.2440,1.2434,1.2440
AUDNZD,20080814,175800,1.2441,1.2447,1.2441,1.2447
AUDNZD,20080814,175900,1.2448,1.2448,1.2441,1.2442
AUDNZD,20080814,180000,1.2441,1.2446,1.2441,1.2446
AUDNZD,20080814,180100,1.2445,1.2445,1.2440,1.2440
AUDNZD,20080814,180200,1.2439,1.2439,1.2432,1.2432
AUDNZD,20080814,180300,1.2430,1.2437,1.2429,1.2435
AUDNZD,20080814,180400,1.2435,1.2442,1.2435,1.2442
AUDNZD,20080814,180500,1.2441,1.2441,1.2438,1.2438
AUDNZD,20080814,180600,1.2438,1.2438,1.2435,1.2437
AUDNZD,20080814,180700,1.2439,1.2439,1.2435,1.2435
AUDNZD,20080814,180800,1.2434,1.2434,1.2432,1.2433
AUDNZD,20080814,180900,1.2434,1.2438,1.2434,1.2438
AUDNZD,20080814,181000,1.2441,1.2444,1.2435,1.2435
AUDNZD,20080814,181100,1.2436,1.2439,1.2435,1.2439
AUDNZD,20080814,181200,1.2440,1.2441,1.2437,1.2437
AUDNZD,20080814,181300,1.2439,1.2439,1.2437,1.2437
AUDNZD,20080814,181400,1.2437,1.2443,1.2437,1.2443
AUDNZD,20080814,181500,1.2442,1.2447,1.2442,1.2446
AUDNZD,20080814,181600,1.2445,1.2446,1.2443,1.2446
AUDNZD,20080814,181700,1.2447,1.2448,1.2443,1.2443
AUDNZD,20080814,181800,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080814,181900,1.2444,1.2444,1.2443,1.2443
AUDNZD,20080814,182000,1.2442,1.2444,1.2442,1.2444
AUDNZD,20080814,182100,1.2443,1.2443,1.2441,1.2441
AUDNZD,20080814,182200,1.2440,1.2441,1.2440,1.2441
AUDNZD,20080814,182300,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080814,182400,1.2441,1.2443,1.2441,1.2442
AUDNZD,20080814,182500,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080814,182600,1.2443,1.2446,1.2443,1.2446
AUDNZD,20080814,182700,1.2447,1.2448,1.2446,1.2446
AUDNZD,20080814,182800,1.2445,1.2447,1.2445,1.2445
AUDNZD,20080814,182900,1.2446,1.2449,1.2446,1.2449
AUDNZD,20080814,183000,1.2450,1.2450,1.2449,1.2449
AUDNZD,20080814,183100,1.2448,1.2448,1.2445,1.2446
AUDNZD,20080814,183200,1.2449,1.2451,1.2442,1.2442
AUDNZD,20080814,183300,1.2441,1.2441,1.2438,1.2439
AUDNZD,20080814,183400,1.2438,1.2440,1.2437,1.2439
AUDNZD,20080814,183500,1.2439,1.2443,1.2436,1.2437
AUDNZD,20080814,183600,1.2440,1.2445,1.2440,1.2445
AUDNZD,20080814,183700,1.2443,1.2443,1.2440,1.2441
AUDNZD,20080814,183800,1.2442,1.2442,1.2438,1.2438
AUDNZD,20080814,183900,1.2437,1.2445,1.2437,1.2445
AUDNZD,20080814,184000,1.2447,1.2453,1.2447,1.2453
AUDNZD,20080814,184100,1.2453,1.2455,1.2450,1.2455
AUDNZD,20080814,184200,1.2457,1.2458,1.2449,1.2453
AUDNZD,20080814,184300,1.2454,1.2455,1.2453,1.2453
AUDNZD,20080814,184400,1.2452,1.2457,1.2452,1.2457
AUDNZD,20080814,184500,1.2458,1.2458,1.2451,1.2451
AUDNZD,20080814,184600,1.2450,1.2452,1.2450,1.2451
AUDNZD,20080814,184700,1.2450,1.2450,1.2448,1.2449
AUDNZD,20080814,184800,1.2451,1.2454,1.2448,1.2448
AUDNZD,20080814,184900,1.2446,1.2449,1.2444,1.2449
AUDNZD,20080814,185000,1.2450,1.2453,1.2450,1.2451
AUDNZD,20080814,185100,1.2451,1.2455,1.2451,1.2455
AUDNZD,20080814,185200,1.2454,1.2454,1.2452,1.2453
AUDNZD,20080814,185300,1.2452,1.2452,1.2450,1.2452
AUDNZD,20080814,185400,1.2453,1.2454,1.2453,1.2453
AUDNZD,20080814,185500,1.2453,1.2454,1.2453,1.2453
AUDNZD,20080814,185600,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080814,185700,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080814,185800,1.2451,1.2451,1.2449,1.2450
AUDNZD,20080814,185900,1.2452,1.2456,1.2452,1.2453
AUDNZD,20080814,190000,1.2452,1.2452,1.2449,1.2449
AUDNZD,20080814,190100,1.2448,1.2450,1.2447,1.2447
AUDNZD,20080814,190200,1.2448,1.2456,1.2448,1.2456
AUDNZD,20080814,190300,1.2455,1.2455,1.2450,1.2450
AUDNZD,20080814,190400,1.2450,1.2452,1.2450,1.2452
AUDNZD,20080814,190500,1.2452,1.2452,1.2451,1.2451
AUDNZD,20080814,190600,1.2452,1.2455,1.2452,1.2455
AUDNZD,20080814,190700,1.2455,1.2458,1.2454,1.2458
AUDNZD,20080814,190800,1.2457,1.2457,1.2453,1.2453
AUDNZD,20080814,190900,1.2453,1.2455,1.2453,1.2455
AUDNZD,20080814,191000,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080814,191100,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080814,191200,1.2457,1.2463,1.2457,1.2463
AUDNZD,20080814,191300,1.2463,1.2463,1.2459,1.2459
AUDNZD,20080814,191400,1.2458,1.2460,1.2457,1.2460
AUDNZD,20080814,191500,1.2460,1.2460,1.2459,1.2460
AUDNZD,20080814,191600,1.2461,1.2462,1.2461,1.2462
AUDNZD,20080814,191700,1.2461,1.2461,1.2456,1.2456
AUDNZD,20080814,191800,1.2455,1.2457,1.2455,1.2457
AUDNZD,20080814,191900,1.2458,1.2462,1.2458,1.2462
AUDNZD,20080814,192000,1.2463,1.2464,1.2462,1.2462
AUDNZD,20080814,192100,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080814,192200,1.2459,1.2460,1.2458,1.2460
AUDNZD,20080814,192300,1.2460,1.2460,1.2458,1.2458
AUDNZD,20080814,192400,1.2458,1.2458,1.2457,1.2457
AUDNZD,20080814,192500,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080814,192600,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080814,192700,1.2454,1.2454,1.2451,1.2451
AUDNZD,20080814,192800,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080814,192900,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080814,193000,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080814,193100,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080814,193200,1.2451,1.2453,1.2451,1.2453
AUDNZD,20080814,193300,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080814,193400,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080814,193500,1.2454,1.2454,1.2449,1.2449
AUDNZD,20080814,193600,1.2448,1.2449,1.2447,1.2449
AUDNZD,20080814,193700,1.2449,1.2449,1.2447,1.2447
AUDNZD,20080814,193800,1.2446,1.2446,1.2443,1.2443
AUDNZD,20080814,193900,1.2442,1.2443,1.2440,1.2443
AUDNZD,20080814,194000,1.2444,1.2444,1.2440,1.2441
AUDNZD,20080814,194100,1.2443,1.2446,1.2443,1.2446
AUDNZD,20080814,194200,1.2446,1.2446,1.2444,1.2444
AUDNZD,20080814,194300,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080814,194400,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080814,194500,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080814,194600,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080814,194700,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080814,194800,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080814,194900,1.2445,1.2445,1.2444,1.2444
AUDNZD,20080814,195000,1.2444,1.2444,1.2443,1.2443
AUDNZD,20080814,195100,1.2443,1.2445,1.2443,1.2445
AUDNZD,20080814,195200,1.2445,1.2445,1.2444,1.2444
AUDNZD,20080814,195300,1.2444,1.2444,1.2443,1.2443
AUDNZD,20080814,195400,1.2443,1.2449,1.2443,1.2449
AUDNZD,20080814,195500,1.2450,1.2450,1.2449,1.2449
AUDNZD,20080814,195600,1.2449,1.2449,1.2448,1.2449
AUDNZD,20080814,195700,1.2450,1.2450,1.2448,1.2448
AUDNZD,20080814,195800,1.2448,1.2448,1.2445,1.2445
AUDNZD,20080814,195900,1.2446,1.2446,1.2446,1.2446
AUDNZD,20080814,200000,1.2445,1.2445,1.2444,1.2444
AUDNZD,20080814,200100,1.2444,1.2446,1.2444,1.2446
AUDNZD,20080814,200200,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080814,200300,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080814,200400,1.2448,1.2448,1.2445,1.2445
AUDNZD,20080814,200500,1.2443,1.2443,1.2442,1.2442
AUDNZD,20080814,200600,1.2442,1.2444,1.2442,1.2444
AUDNZD,20080814,200700,1.2444,1.2446,1.2444,1.2446
AUDNZD,20080814,200800,1.2446,1.2446,1.2445,1.2445
AUDNZD,20080814,200900,1.2446,1.2446,1.2446,1.2446
AUDNZD,20080814,201000,1.2446,1.2446,1.2446,1.2446
AUDNZD,20080814,201100,1.2445,1.2447,1.2445,1.2447
AUDNZD,20080814,201200,1.2447,1.2448,1.2447,1.2448
AUDNZD,20080814,201300,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080814,201400,1.2448,1.2449,1.2448,1.2449
AUDNZD,20080814,201500,1.2449,1.2449,1.2449,1.2449
AUDNZD,20080814,201600,1.2449,1.2449,1.2447,1.2447
AUDNZD,20080814,201700,1.2447,1.2448,1.2447,1.2448
AUDNZD,20080814,201800,1.2449,1.2449,1.2449,1.2449
AUDNZD,20080814,201900,1.2449,1.2449,1.2448,1.2448
AUDNZD,20080814,202000,1.2448,1.2449,1.2447,1.2449
AUDNZD,20080814,202100,1.2449,1.2454,1.2449,1.2454
AUDNZD,20080814,202200,1.2454,1.2456,1.2454,1.2456
AUDNZD,20080814,202300,1.2458,1.2459,1.2458,1.2459
AUDNZD,20080814,202400,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080814,202500,1.2459,1.2459,1.2457,1.2457
AUDNZD,20080814,202600,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080814,202700,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080814,202800,1.2458,1.2460,1.2458,1.2460
AUDNZD,20080814,202900,1.2460,1.2460,1.2459,1.2459
AUDNZD,20080814,203000,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080814,203100,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080814,203200,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080814,203300,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080814,203400,1.2459,1.2459,1.2457,1.2457
AUDNZD,20080814,203500,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080814,203600,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080814,203700,1.2458,1.2459,1.2458,1.2459
AUDNZD,20080814,203800,1.2460,1.2460,1.2459,1.2459
AUDNZD,20080814,203900,1.2460,1.2460,1.2460,1.2460
AUDNZD,20080814,204000,1.2461,1.2462,1.2461,1.2461
AUDNZD,20080814,204100,1.2461,1.2461,1.2459,1.2459
AUDNZD,20080814,204200,1.2459,1.2461,1.2459,1.2461
AUDNZD,20080814,204300,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080814,204400,1.2462,1.2462,1.2461,1.2461
AUDNZD,20080814,204500,1.2462,1.2467,1.2462,1.2464
AUDNZD,20080814,204600,1.2461,1.2461,1.2458,1.2460
AUDNZD,20080814,204700,1.2461,1.2463,1.2461,1.2463
AUDNZD,20080814,204800,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080814,204900,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080814,205000,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080814,205100,1.2463,1.2465,1.2458,1.2458
AUDNZD,20080814,205200,1.2457,1.2457,1.2455,1.2455
AUDNZD,20080814,205300,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080814,205400,1.2454,1.2456,1.2454,1.2456
AUDNZD,20080814,205500,1.2456,1.2458,1.2456,1.2458
AUDNZD,20080814,205600,1.2459,1.2459,1.2458,1.2458
AUDNZD,20080814,205700,1.2458,1.2460,1.2458,1.2459
AUDNZD,20080814,205800,1.2459,1.2459,1.2458,1.2458
AUDNZD,20080814,205900,1.2459,1.2463,1.2459,1.2463
AUDNZD,20080814,210000,1.2463,1.2464,1.2462,1.2462
AUDNZD,20080814,210100,1.2463,1.2466,1.2463,1.2466
AUDNZD,20080814,210200,1.2467,1.2469,1.2467,1.2469
AUDNZD,20080814,210300,1.2468,1.2468,1.2468,1.2468
AUDNZD,20080814,210400,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080814,210500,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080814,210600,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080814,210700,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080814,210800,1.2466,1.2466,1.2465,1.2465
AUDNZD,20080814,210900,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080814,211000,1.2465,1.2465,1.2464,1.2464
AUDNZD,20080814,211100,1.2464,1.2464,1.2462,1.2462
AUDNZD,20080814,211200,1.2461,1.2464,1.2461,1.2464
AUDNZD,20080814,211300,1.2463,1.2463,1.2459,1.2459
AUDNZD,20080814,211400,1.2459,1.2461,1.2459,1.2461
AUDNZD,20080814,211500,1.2462,1.2463,1.2462,1.2463
AUDNZD,20080814,211600,1.2463,1.2463,1.2460,1.2460
AUDNZD,20080814,211700,1.2461,1.2464,1.2460,1.2461
AUDNZD,20080814,211800,1.2461,1.2462,1.2461,1.2461
AUDNZD,20080814,211900,1.2461,1.2461,1.2459,1.2459
AUDNZD,20080814,212000,1.2459,1.2461,1.2459,1.2461
AUDNZD,20080814,212100,1.2461,1.2463,1.2457,1.2459
AUDNZD,20080814,212200,1.2459,1.2459,1.2457,1.2457
AUDNZD,20080814,212300,1.2458,1.2460,1.2458,1.2460
AUDNZD,20080814,212400,1.2460,1.2461,1.2460,1.2461
AUDNZD,20080814,212500,1.2462,1.2462,1.2458,1.2458
AUDNZD,20080814,212600,1.2458,1.2460,1.2458,1.2460
AUDNZD,20080814,212700,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080814,212800,1.2460,1.2464,1.2460,1.2464
AUDNZD,20080814,212900,1.2464,1.2464,1.2462,1.2462
AUDNZD,20080814,213000,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080814,213100,1.2460,1.2460,1.2460,1.2460
AUDNZD,20080814,213200,1.2460,1.2460,1.2457,1.2457
AUDNZD,20080814,213300,1.2456,1.2457,1.2455,1.2455
AUDNZD,20080814,213400,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080814,213500,1.2456,1.2456,1.2453,1.2453
AUDNZD,20080814,213600,1.2452,1.2452,1.2451,1.2452
AUDNZD,20080814,213700,1.2453,1.2462,1.2453,1.2461
AUDNZD,20080814,213800,1.2459,1.2459,1.2456,1.2457
AUDNZD,20080814,213900,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080814,214000,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080814,214100,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080814,214200,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080814,214300,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080814,214400,1.2460,1.2461,1.2460,1.2461
AUDNZD,20080814,214500,1.2461,1.2462,1.2461,1.2461
AUDNZD,20080814,214600,1.2460,1.2460,1.2455,1.2455
AUDNZD,20080814,214700,1.2454,1.2454,1.2453,1.2454
AUDNZD,20080814,214800,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080814,214900,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080814,215000,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080814,215100,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080814,215200,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080814,215300,1.2458,1.2458,1.2455,1.2455
AUDNZD,20080814,215400,1.2456,1.2457,1.2456,1.2456
AUDNZD,20080814,215500,1.2456,1.2456,1.2455,1.2455
AUDNZD,20080814,215600,1.2455,1.2458,1.2455,1.2458
AUDNZD,20080814,215700,1.2458,1.2458,1.2457,1.2457
AUDNZD,20080814,215800,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080814,215900,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080814,220000,1.2452,1.2455,1.2452,1.2455
AUDNZD,20080814,220100,1.2455,1.2455,1.2453,1.2453
AUDNZD,20080814,220200,1.2453,1.2453,1.2452,1.2453
AUDNZD,20080814,220300,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080814,220400,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080814,220500,1.2456,1.2456,1.2453,1.2453
AUDNZD,20080814,220600,1.2452,1.2454,1.2452,1.2454
AUDNZD,20080814,220700,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080814,220800,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080814,220900,1.2455,1.2455,1.2454,1.2455
AUDNZD,20080814,221000,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080814,221100,1.2457,1.2460,1.2457,1.2460
AUDNZD,20080814,221200,1.2459,1.2459,1.2457,1.2457
AUDNZD,20080814,221300,1.2456,1.2459,1.2456,1.2459
AUDNZD,20080814,221400,1.2459,1.2459,1.2457,1.2457
AUDNZD,20080814,221500,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080814,221600,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080814,221700,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080814,221800,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080814,221900,1.2452,1.2452,1.2449,1.2450
AUDNZD,20080814,222000,1.2450,1.2450,1.2449,1.2449
AUDNZD,20080814,222100,1.2449,1.2449,1.2445,1.2445
AUDNZD,20080814,222200,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080814,222300,1.2444,1.2444,1.2443,1.2443
AUDNZD,20080814,222400,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080814,222500,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080814,222600,1.2443,1.2443,1.2441,1.2442
AUDNZD,20080814,222700,1.2442,1.2443,1.2442,1.2443
AUDNZD,20080814,222800,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080814,222900,1.2445,1.2446,1.2445,1.2446
AUDNZD,20080814,223000,1.2448,1.2448,1.2444,1.2444
AUDNZD,20080814,223100,1.2446,1.2448,1.2446,1.2448
AUDNZD,20080814,223200,1.2448,1.2448,1.2446,1.2446
AUDNZD,20080814,223300,1.2446,1.2446,1.2446,1.2446
AUDNZD,20080814,223400,1.2446,1.2446,1.2446,1.2446
AUDNZD,20080814,223500,1.2446,1.2446,1.2445,1.2445
AUDNZD,20080814,223600,1.2445,1.2448,1.2445,1.2448
AUDNZD,20080814,223700,1.2448,1.2448,1.2446,1.2446
AUDNZD,20080814,223800,1.2445,1.2446,1.2445,1.2446
AUDNZD,20080814,223900,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080814,224000,1.2445,1.2446,1.2445,1.2446
AUDNZD,20080814,224100,1.2446,1.2446,1.2445,1.2445
AUDNZD,20080814,224200,1.2445,1.2445,1.2444,1.2444
AUDNZD,20080814,224300,1.2444,1.2444,1.2443,1.2444
AUDNZD,20080814,224400,1.2446,1.2446,1.2446,1.2446
AUDNZD,20080814,224500,1.2444,1.2444,1.2443,1.2443
AUDNZD,20080814,224600,1.2445,1.2447,1.2445,1.2447
AUDNZD,20080814,224700,1.2447,1.2447,1.2447,1.2447
AUDNZD,20080814,224800,1.2447,1.2449,1.2447,1.2449
AUDNZD,20080814,224900,1.2449,1.2449,1.2448,1.2448
AUDNZD,20080814,225000,1.2446,1.2446,1.2445,1.2446
AUDNZD,20080814,225100,1.2447,1.2447,1.2446,1.2446
AUDNZD,20080814,225200,1.2445,1.2446,1.2442,1.2442
AUDNZD,20080814,225300,1.2441,1.2441,1.2439,1.2439
AUDNZD,20080814,225400,1.2438,1.2439,1.2438,1.2439
AUDNZD,20080814,225500,1.2440,1.2444,1.2440,1.2444
AUDNZD,20080814,225600,1.2446,1.2451,1.2446,1.2450
AUDNZD,20080814,225700,1.2450,1.2452,1.2450,1.2452
AUDNZD,20080814,225800,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080814,225900,1.2454,1.2454,1.2452,1.2452
AUDNZD,20080814,230000,1.2452,1.2455,1.2452,1.2455
AUDNZD,20080814,230100,1.2456,1.2456,1.2452,1.2452
AUDNZD,20080814,230200,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080814,230300,1.2450,1.2450,1.2448,1.2448
AUDNZD,20080814,230400,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080814,230500,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080814,230600,1.2449,1.2450,1.2449,1.2450
AUDNZD,20080814,230700,1.2450,1.2453,1.2450,1.2453
AUDNZD,20080814,230800,1.2454,1.2454,1.2451,1.2454
AUDNZD,20080814,230900,1.2455,1.2458,1.2455,1.2458
AUDNZD,20080814,231000,1.2459,1.2459,1.2457,1.2457
AUDNZD,20080814,231100,1.2456,1.2456,1.2452,1.2452
AUDNZD,20080814,231200,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080814,231300,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080814,231400,1.2451,1.2451,1.2448,1.2448
AUDNZD,20080814,231500,1.2448,1.2448,1.2444,1.2444
AUDNZD,20080814,231600,1.2444,1.2444,1.2443,1.2443
AUDNZD,20080814,231700,1.2443,1.2444,1.2443,1.2443
AUDNZD,20080814,231800,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080814,231900,1.2445,1.2447,1.2444,1.2444
AUDNZD,20080814,232000,1.2443,1.2443,1.2441,1.2441
AUDNZD,20080814,232100,1.2441,1.2443,1.2441,1.2443
AUDNZD,20080814,232200,1.2443,1.2446,1.2443,1.2445
AUDNZD,20080814,232300,1.2445,1.2445,1.2443,1.2443
AUDNZD,20080814,232400,1.2443,1.2443,1.2441,1.2441
AUDNZD,20080814,232500,1.2441,1.2443,1.2441,1.2443
AUDNZD,20080814,232600,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080814,232700,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080814,232800,1.2444,1.2444,1.2443,1.2443
AUDNZD,20080814,232900,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080814,233000,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080814,233100,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080814,233200,1.2444,1.2445,1.2444,1.2445
AUDNZD,20080814,233300,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080814,233400,1.2444,1.2444,1.2440,1.2440
AUDNZD,20080814,233500,1.2441,1.2442,1.2433,1.2437
AUDNZD,20080814,233600,1.2438,1.2442,1.2438,1.2442
AUDNZD,20080814,233700,1.2442,1.2442,1.2440,1.2440
AUDNZD,20080814,233800,1.2439,1.2442,1.2439,1.2441
AUDNZD,20080814,233900,1.2440,1.2441,1.2437,1.2441
AUDNZD,20080814,234000,1.2442,1.2443,1.2442,1.2443
AUDNZD,20080814,234100,1.2443,1.2448,1.2443,1.2448
AUDNZD,20080814,234200,1.2449,1.2456,1.2449,1.2455
AUDNZD,20080814,234300,1.2454,1.2454,1.2451,1.2451
AUDNZD,20080814,234400,1.2450,1.2452,1.2450,1.2452
AUDNZD,20080814,234500,1.2453,1.2456,1.2453,1.2455
AUDNZD,20080814,234600,1.2455,1.2455,1.2453,1.2453
AUDNZD,20080814,234700,1.2453,1.2453,1.2452,1.2452
AUDNZD,20080814,234800,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080814,234900,1.2450,1.2452,1.2450,1.2452
AUDNZD,20080814,235000,1.2452,1.2452,1.2450,1.2450
AUDNZD,20080814,235100,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080814,235200,1.2449,1.2449,1.2449,1.2449
AUDNZD,20080814,235300,1.2449,1.2450,1.2449,1.2450
AUDNZD,20080814,235400,1.2451,1.2455,1.2451,1.2455
AUDNZD,20080814,235500,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080814,235600,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080814,235700,1.2453,1.2453,1.2452,1.2452
AUDNZD,20080814,235800,1.2451,1.2451,1.2449,1.2450
AUDNZD,20080814,235900,1.2451,1.2452,1.2449,1.2449
AUDNZD,20080815,000000,1.2447,1.2449,1.2447,1.2449
NZDCHF,20080814,000100,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080814,000200,0.7624,0.7629,0.7624,0.7629
NZDCHF,20080814,000300,0.7630,0.7630,0.7628,0.7629
NZDCHF,20080814,000400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080814,000500,0.7629,0.7629,0.7627,0.7627
NZDCHF,20080814,000600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080814,000700,0.7628,0.7630,0.7628,0.7630
NZDCHF,20080814,000800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080814,000900,0.7630,0.7630,0.7629,0.7629
NZDCHF,20080814,001000,0.7629,0.7629,0.7629,0.7629
NZDCHF,20080814,001100,0.7629,0.7629,0.7629,0.7629
NZDCHF,20080814,001200,0.7629,0.7630,0.7629,0.7630
NZDCHF,20080814,001300,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080814,001400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080814,001500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080814,001600,0.7630,0.7630,0.7629,0.7629
NZDCHF,20080814,001700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080814,001800,0.7628,0.7629,0.7628,0.7628
NZDCHF,20080814,001900,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080814,002000,0.7630,0.7630,0.7629,0.7629
NZDCHF,20080814,002100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080814,002200,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080814,002300,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080814,002400,0.7629,0.7629,0.7628,0.7628
NZDCHF,20080814,002500,0.7629,0.7631,0.7629,0.7631
NZDCHF,20080814,002600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080814,002700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080814,002800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080814,002900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080814,003000,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080814,003100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080814,003200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080814,003300,0.7631,0.7631,0.7630,0.7631
NZDCHF,20080814,003400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080814,003500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080814,003600,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080814,003700,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080814,003800,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080814,003900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080814,004000,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080814,004100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080814,004200,0.7628,0.7628,0.7626,0.7626
NZDCHF,20080814,004300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080814,004400,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080814,004500,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080814,004600,0.7625,0.7629,0.7625,0.7628
NZDCHF,20080814,004700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080814,004800,0.7627,0.7627,0.7626,0.7627
NZDCHF,20080814,004900,0.7627,0.7628,0.7627,0.7627
NZDCHF,20080814,005000,0.7626,0.7626,0.7623,0.7623
NZDCHF,20080814,005100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080814,005200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080814,005300,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080814,005400,0.7620,0.7620,0.7618,0.7619
NZDCHF,20080814,005500,0.7620,0.7620,0.7619,0.7619
NZDCHF,20080814,005600,0.7618,0.7618,0.7616,0.7616
NZDCHF,20080814,005700,0.7615,0.7617,0.7615,0.7617
NZDCHF,20080814,005800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20080814,005900,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080814,010000,0.7615,0.7615,0.7615,0.7615
NZDCHF,20080814,010100,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080814,010200,0.7614,0.7615,0.7614,0.7614
NZDCHF,20080814,010300,0.7615,0.7615,0.7610,0.7610
NZDCHF,20080814,010400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080814,010500,0.7608,0.7608,0.7603,0.7605
NZDCHF,20080814,010600,0.7604,0.7604,0.7603,0.7603
NZDCHF,20080814,010700,0.7603,0.7603,0.7600,0.7600
NZDCHF,20080814,010800,0.7598,0.7598,0.7596,0.7598
NZDCHF,20080814,010900,0.7596,0.7596,0.7594,0.7595
NZDCHF,20080814,011000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080814,011100,0.7595,0.7595,0.7592,0.7592
NZDCHF,20080814,011200,0.7592,0.7595,0.7591,0.7595
NZDCHF,20080814,011300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080814,011400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080814,011500,0.7598,0.7600,0.7598,0.7600
NZDCHF,20080814,011600,0.7600,0.7600,0.7598,0.7598
NZDCHF,20080814,011700,0.7597,0.7597,0.7595,0.7596
NZDCHF,20080814,011800,0.7597,0.7599,0.7597,0.7599
NZDCHF,20080814,011900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080814,012000,0.7599,0.7599,0.7597,0.7597
NZDCHF,20080814,012100,0.7597,0.7598,0.7597,0.7598
NZDCHF,20080814,012200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080814,012300,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080814,012400,0.7601,0.7602,0.7601,0.7601
NZDCHF,20080814,012500,0.7600,0.7600,0.7599,0.7600
NZDCHF,20080814,012600,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080814,012700,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080814,012800,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080814,012900,0.7601,0.7602,0.7599,0.7599
NZDCHF,20080814,013000,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080814,013100,0.7595,0.7595,0.7586,0.7586
NZDCHF,20080814,013200,0.7585,0.7586,0.7578,0.7586
NZDCHF,20080814,013300,0.7587,0.7596,0.7587,0.7595
NZDCHF,20080814,013400,0.7595,0.7595,0.7591,0.7591
NZDCHF,20080814,013500,0.7589,0.7589,0.7581,0.7581
NZDCHF,20080814,013600,0.7582,0.7584,0.7579,0.7579
NZDCHF,20080814,013700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080814,013800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080814,013900,0.7576,0.7580,0.7575,0.7580
NZDCHF,20080814,014000,0.7581,0.7587,0.7577,0.7577
NZDCHF,20080814,014100,0.7575,0.7575,0.7571,0.7571
NZDCHF,20080814,014200,0.7572,0.7575,0.7572,0.7574
NZDCHF,20080814,014300,0.7575,0.7576,0.7574,0.7574
NZDCHF,20080814,014400,0.7575,0.7578,0.7575,0.7578
NZDCHF,20080814,014500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080814,014600,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080814,014700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080814,014800,0.7581,0.7581,0.7577,0.7577
NZDCHF,20080814,014900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080814,015000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080814,015100,0.7578,0.7584,0.7578,0.7584
NZDCHF,20080814,015200,0.7585,0.7588,0.7584,0.7584
NZDCHF,20080814,015300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080814,015400,0.7581,0.7588,0.7581,0.7588
NZDCHF,20080814,015500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080814,015600,0.7588,0.7591,0.7588,0.7591
NZDCHF,20080814,015700,0.7590,0.7596,0.7590,0.7596
NZDCHF,20080814,015800,0.7598,0.7598,0.7595,0.7595
NZDCHF,20080814,015900,0.7594,0.7599,0.7594,0.7599
NZDCHF,20080814,020000,0.7598,0.7598,0.7593,0.7593
NZDCHF,20080814,020100,0.7592,0.7592,0.7588,0.7588
NZDCHF,20080814,020200,0.7589,0.7593,0.7588,0.7593
NZDCHF,20080814,020300,0.7594,0.7596,0.7594,0.7596
NZDCHF,20080814,020400,0.7598,0.7599,0.7596,0.7596
NZDCHF,20080814,020500,0.7597,0.7597,0.7596,0.7596
NZDCHF,20080814,020600,0.7596,0.7596,0.7593,0.7596
NZDCHF,20080814,020700,0.7599,0.7606,0.7599,0.7601
NZDCHF,20080814,020800,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080814,020900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080814,021000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080814,021100,0.7602,0.7606,0.7602,0.7605
NZDCHF,20080814,021200,0.7605,0.7605,0.7602,0.7603
NZDCHF,20080814,021300,0.7605,0.7606,0.7604,0.7604
NZDCHF,20080814,021400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080814,021500,0.7606,0.7606,0.7604,0.7604
NZDCHF,20080814,021600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080814,021700,0.7603,0.7604,0.7603,0.7603
NZDCHF,20080814,021800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080814,021900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080814,022000,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080814,022100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080814,022200,0.7599,0.7599,0.7596,0.7596
NZDCHF,20080814,022300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080814,022400,0.7595,0.7595,0.7592,0.7592
NZDCHF,20080814,022500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080814,022600,0.7592,0.7592,0.7587,0.7587
NZDCHF,20080814,022700,0.7586,0.7586,0.7584,0.7585
NZDCHF,20080814,022800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080814,022900,0.7583,0.7583,0.7580,0.7583
NZDCHF,20080814,023000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080814,023100,0.7581,0.7584,0.7581,0.7584
NZDCHF,20080814,023200,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080814,023300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080814,023400,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080814,023500,0.7591,0.7593,0.7591,0.7593
NZDCHF,20080814,023600,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080814,023700,0.7591,0.7591,0.7590,0.7590
NZDCHF,20080814,023800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080814,023900,0.7592,0.7595,0.7592,0.7595
NZDCHF,20080814,024000,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080814,024100,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080814,024200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080814,024300,0.7593,0.7593,0.7592,0.7593
NZDCHF,20080814,024400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080814,024500,0.7595,0.7599,0.7595,0.7599
NZDCHF,20080814,024600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080814,024700,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080814,024800,0.7597,0.7598,0.7597,0.7598
NZDCHF,20080814,024900,0.7597,0.7597,0.7595,0.7595
NZDCHF,20080814,025000,0.7594,0.7594,0.7593,0.7594
NZDCHF,20080814,025100,0.7593,0.7594,0.7592,0.7594
NZDCHF,20080814,025200,0.7594,0.7596,0.7594,0.7596
NZDCHF,20080814,025300,0.7597,0.7601,0.7597,0.7601
NZDCHF,20080814,025400,0.7602,0.7607,0.7602,0.7607
NZDCHF,20080814,025500,0.7608,0.7609,0.7607,0.7607
NZDCHF,20080814,025600,0.7607,0.7607,0.7604,0.7604
NZDCHF,20080814,025700,0.7605,0.7606,0.7605,0.7605
NZDCHF,20080814,025800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080814,025900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080814,030000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080814,030100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080814,030200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080814,030300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080814,030400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080814,030500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080814,030600,0.7608,0.7608,0.7605,0.7605
NZDCHF,20080814,030700,0.7603,0.7603,0.7601,0.7601
NZDCHF,20080814,030800,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080814,030900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080814,031000,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080814,031100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080814,031200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080814,031300,0.7603,0.7603,0.7601,0.7601
NZDCHF,20080814,031400,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080814,031500,0.7600,0.7601,0.7599,0.7601
NZDCHF,20080814,031600,0.7602,0.7602,0.7600,0.7601
NZDCHF,20080814,031700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080814,031800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080814,031900,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080814,032000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080814,032100,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080814,032200,0.7600,0.7603,0.7600,0.7601
NZDCHF,20080814,032300,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080814,032400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080814,032500,0.7596,0.7598,0.7596,0.7598
NZDCHF,20080814,032600,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080814,032700,0.7600,0.7602,0.7599,0.7599
NZDCHF,20080814,032800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080814,032900,0.7597,0.7597,0.7595,0.7595
NZDCHF,20080814,033000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080814,033100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080814,033200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080814,033300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080814,033400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080814,033500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080814,033600,0.7591,0.7591,0.7590,0.7590
NZDCHF,20080814,033700,0.7590,0.7591,0.7589,0.7591
NZDCHF,20080814,033800,0.7590,0.7592,0.7590,0.7592
NZDCHF,20080814,033900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080814,034000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080814,034100,0.7591,0.7591,0.7588,0.7588
NZDCHF,20080814,034200,0.7588,0.7588,0.7587,0.7588
NZDCHF,20080814,034300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080814,034400,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080814,034500,0.7587,0.7591,0.7587,0.7589
NZDCHF,20080814,034600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080814,034700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080814,034800,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080814,034900,0.7590,0.7590,0.7588,0.7588
NZDCHF,20080814,035000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080814,035100,0.7587,0.7592,0.7587,0.7591
NZDCHF,20080814,035200,0.7590,0.7590,0.7588,0.7589
NZDCHF,20080814,035300,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080814,035400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080814,035500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080814,035600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080814,035700,0.7596,0.7599,0.7596,0.7599
NZDCHF,20080814,035800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080814,035900,0.7599,0.7600,0.7599,0.7599
NZDCHF,20080814,040000,0.7600,0.7605,0.7600,0.7605
NZDCHF,20080814,040100,0.7606,0.7606,0.7603,0.7603
NZDCHF,20080814,040200,0.7602,0.7602,0.7599,0.7599
NZDCHF,20080814,040300,0.7598,0.7598,0.7595,0.7598
NZDCHF,20080814,040400,0.7598,0.7600,0.7598,0.7600
NZDCHF,20080814,040500,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080814,040600,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080814,040700,0.7603,0.7606,0.7603,0.7606
NZDCHF,20080814,040800,0.7605,0.7605,0.7604,0.7605
NZDCHF,20080814,040900,0.7605,0.7605,0.7601,0.7601
NZDCHF,20080814,041000,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080814,041100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080814,041200,0.7601,0.7602,0.7600,0.7602
NZDCHF,20080814,041300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080814,041400,0.7603,0.7605,0.7603,0.7605
NZDCHF,20080814,041500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080814,041600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080814,041700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080814,041800,0.7604,0.7604,0.7603,0.7604
NZDCHF,20080814,041900,0.7604,0.7604,0.7600,0.7600
NZDCHF,20080814,042000,0.7599,0.7601,0.7599,0.7601
NZDCHF,20080814,042100,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080814,042200,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080814,042300,0.7600,0.7600,0.7598,0.7598
NZDCHF,20080814,042400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080814,042500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080814,042600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080814,042700,0.7598,0.7598,0.7595,0.7596
NZDCHF,20080814,042800,0.7597,0.7599,0.7597,0.7599
NZDCHF,20080814,042900,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080814,043000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080814,043100,0.7596,0.7597,0.7596,0.7596
NZDCHF,20080814,043200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080814,043300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080814,043400,0.7595,0.7595,0.7593,0.7593
NZDCHF,20080814,043500,0.7593,0.7594,0.7593,0.7593
NZDCHF,20080814,043600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080814,043700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080814,043800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080814,043900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080814,044000,0.7596,0.7596,0.7592,0.7593
NZDCHF,20080814,044100,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080814,044200,0.7594,0.7594,0.7591,0.7591
NZDCHF,20080814,044300,0.7590,0.7590,0.7590,0.7590
NZDCHF,20080814,044400,0.7590,0.7590,0.7590,0.7590
NZDCHF,20080814,044500,0.7591,0.7591,0.7588,0.7588
NZDCHF,20080814,044600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080814,044700,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080814,044800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080814,044900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080814,045000,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080814,045100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080814,045200,0.7586,0.7587,0.7585,0.7587
NZDCHF,20080814,045300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080814,045400,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080814,045500,0.7591,0.7592,0.7591,0.7591
NZDCHF,20080814,045600,0.7590,0.7590,0.7588,0.7588
NZDCHF,20080814,045700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080814,045800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080814,045900,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080814,050000,0.7591,0.7591,0.7590,0.7591
NZDCHF,20080814,050100,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080814,050200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080814,050300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080814,050400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080814,050500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080814,050600,0.7591,0.7591,0.7590,0.7590
NZDCHF,20080814,050700,0.7591,0.7591,0.7590,0.7591
NZDCHF,20080814,050800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080814,050900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080814,051000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080814,051100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080814,051200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080814,051300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080814,051400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080814,051500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20080814,051600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20080814,051700,0.7593,0.7593,0.7593,0.7593
NZDCHF,20080814,051800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080814,051900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080814,052000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080814,052100,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080814,052200,0.7589,0.7589,0.7587,0.7587
NZDCHF,20080814,052300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080814,052400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080814,052500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080814,052600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080814,052700,0.7583,0.7583,0.7581,0.7582
NZDCHF,20080814,052800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080814,052900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080814,053000,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080814,053100,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080814,053200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080814,053300,0.7585,0.7587,0.7585,0.7586
NZDCHF,20080814,053400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080814,053500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080814,053600,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080814,053700,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080814,053800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080814,053900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080814,054000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080814,054100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080814,054200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080814,054300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080814,054400,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080814,054500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080814,054600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080814,054700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080814,054800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080814,054900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080814,055000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080814,055100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080814,055200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080814,055300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080814,055400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080814,055500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080814,055600,0.7587,0.7587,0.7585,0.7587
NZDCHF,20080814,055700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080814,055800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080814,055900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080814,060000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080814,060100,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080814,060200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080814,060300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080814,060400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080814,060500,0.7587,0.7591,0.7587,0.7591
NZDCHF,20080814,060600,0.7592,0.7595,0.7592,0.7594
NZDCHF,20080814,060700,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080814,060800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080814,060900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080814,061000,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080814,061100,0.7593,0.7593,0.7593,0.7593
NZDCHF,20080814,061200,0.7593,0.7593,0.7593,0.7593
NZDCHF,20080814,061300,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080814,061400,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080814,061500,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080814,061600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20080814,061700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080814,061800,0.7593,0.7596,0.7593,0.7595
NZDCHF,20080814,061900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080814,062000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080814,062100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080814,062200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080814,062300,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080814,062400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080814,062500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080814,062600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20080814,062700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080814,062800,0.7592,0.7592,0.7590,0.7590
NZDCHF,20080814,062900,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080814,063000,0.7592,0.7593,0.7592,0.7592
NZDCHF,20080814,063100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080814,063200,0.7593,0.7599,0.7593,0.7599
NZDCHF,20080814,063300,0.7598,0.7599,0.7598,0.7598
NZDCHF,20080814,063400,0.7597,0.7597,0.7595,0.7595
NZDCHF,20080814,063500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080814,063600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080814,063700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080814,063800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080814,063900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080814,064000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080814,064100,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080814,064200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080814,064300,0.7596,0.7596,0.7594,0.7595
NZDCHF,20080814,064400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080814,064500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080814,064600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080814,064700,0.7597,0.7599,0.7597,0.7599
NZDCHF,20080814,064800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080814,064900,0.7600,0.7602,0.7600,0.7601
NZDCHF,20080814,065000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080814,065100,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080814,065200,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080814,065300,0.7602,0.7605,0.7602,0.7604
NZDCHF,20080814,065400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080814,065500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080814,065600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080814,065700,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080814,065800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080814,065900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080814,070000,0.7603,0.7605,0.7603,0.7605
NZDCHF,20080814,070100,0.7606,0.7609,0.7606,0.7609
NZDCHF,20080814,070200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080814,070300,0.7609,0.7613,0.7609,0.7613
NZDCHF,20080814,070400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080814,070500,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080814,070600,0.7612,0.7612,0.7610,0.7610
NZDCHF,20080814,070700,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080814,070800,0.7609,0.7612,0.7609,0.7612
NZDCHF,20080814,070900,0.7611,0.7611,0.7608,0.7608
NZDCHF,20080814,071000,0.7608,0.7608,0.7607,0.7607
NZDCHF,20080814,071100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080814,071200,0.7606,0.7606,0.7605,0.7606
NZDCHF,20080814,071300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080814,071400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080814,071500,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080814,071600,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080814,071700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080814,071800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080814,071900,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080814,072000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080814,072100,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080814,072200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080814,072300,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080814,072400,0.7608,0.7608,0.7605,0.7605
NZDCHF,20080814,072500,0.7605,0.7605,0.7600,0.7600
NZDCHF,20080814,072600,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080814,072700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080814,072800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080814,072900,0.7603,0.7604,0.7603,0.7604
NZDCHF,20080814,073000,0.7604,0.7605,0.7604,0.7605
NZDCHF,20080814,073100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080814,073200,0.7605,0.7605,0.7601,0.7601
NZDCHF,20080814,073300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080814,073400,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080814,073500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080814,073600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080814,073700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080814,073800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080814,073900,0.7603,0.7603,0.7602,0.7603
NZDCHF,20080814,074000,0.7603,0.7603,0.7601,0.7601
NZDCHF,20080814,074100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080814,074200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080814,074300,0.7598,0.7598,0.7592,0.7592
NZDCHF,20080814,074400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080814,074500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080814,074600,0.7595,0.7596,0.7595,0.7595
NZDCHF,20080814,074700,0.7595,0.7597,0.7595,0.7597
NZDCHF,20080814,074800,0.7599,0.7603,0.7599,0.7603
NZDCHF,20080814,074900,0.7603,0.7603,0.7602,0.7603
NZDCHF,20080814,075000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080814,075100,0.7601,0.7601,0.7599,0.7600
NZDCHF,20080814,075200,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080814,075300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080814,075400,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080814,075500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080814,075600,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080814,075700,0.7602,0.7602,0.7599,0.7600
NZDCHF,20080814,075800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080814,075900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080814,080000,0.7601,0.7603,0.7601,0.7603
NZDCHF,20080814,080100,0.7602,0.7602,0.7598,0.7598
NZDCHF,20080814,080200,0.7599,0.7599,0.7596,0.7598
NZDCHF,20080814,080300,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080814,080400,0.7598,0.7603,0.7598,0.7603
NZDCHF,20080814,080500,0.7605,0.7607,0.7605,0.7606
NZDCHF,20080814,080600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080814,080700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080814,080800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080814,080900,0.7606,0.7606,0.7602,0.7602
NZDCHF,20080814,081000,0.7602,0.7606,0.7602,0.7606
NZDCHF,20080814,081100,0.7607,0.7608,0.7607,0.7608
NZDCHF,20080814,081200,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080814,081300,0.7607,0.7609,0.7607,0.7608
NZDCHF,20080814,081400,0.7607,0.7610,0.7606,0.7610
NZDCHF,20080814,081500,0.7612,0.7614,0.7612,0.7614
NZDCHF,20080814,081600,0.7614,0.7614,0.7610,0.7610
NZDCHF,20080814,081700,0.7609,0.7609,0.7606,0.7608
NZDCHF,20080814,081800,0.7609,0.7610,0.7609,0.7609
NZDCHF,20080814,081900,0.7609,0.7610,0.7609,0.7609
NZDCHF,20080814,082000,0.7608,0.7610,0.7607,0.7610
NZDCHF,20080814,082100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080814,082200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080814,082300,0.7606,0.7612,0.7606,0.7612
NZDCHF,20080814,082400,0.7611,0.7612,0.7608,0.7612
NZDCHF,20080814,082500,0.7613,0.7613,0.7609,0.7610
NZDCHF,20080814,082600,0.7609,0.7610,0.7609,0.7609
NZDCHF,20080814,082700,0.7608,0.7609,0.7607,0.7609
NZDCHF,20080814,082800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080814,082900,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080814,083000,0.7609,0.7615,0.7609,0.7615
NZDCHF,20080814,083100,0.7616,0.7617,0.7610,0.7610
NZDCHF,20080814,083200,0.7610,0.7610,0.7607,0.7607
NZDCHF,20080814,083300,0.7606,0.7606,0.7605,0.7606
NZDCHF,20080814,083400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080814,083500,0.7605,0.7609,0.7605,0.7609
NZDCHF,20080814,083600,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080814,083700,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080814,083800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080814,083900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080814,084000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080814,084100,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080814,084200,0.7609,0.7611,0.7609,0.7611
NZDCHF,20080814,084300,0.7612,0.7614,0.7612,0.7614
NZDCHF,20080814,084400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080814,084500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080814,084600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080814,084700,0.7614,0.7614,0.7612,0.7612
NZDCHF,20080814,084800,0.7612,0.7614,0.7612,0.7613
NZDCHF,20080814,084900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080814,085000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080814,085100,0.7614,0.7616,0.7613,0.7616
NZDCHF,20080814,085200,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080814,085300,0.7615,0.7618,0.7615,0.7618
NZDCHF,20080814,085400,0.7619,0.7620,0.7619,0.7619
NZDCHF,20080814,085500,0.7618,0.7618,0.7614,0.7615
NZDCHF,20080814,085600,0.7616,0.7616,0.7612,0.7612
NZDCHF,20080814,085700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080814,085800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080814,085900,0.7614,0.7614,0.7611,0.7611
NZDCHF,20080814,090000,0.7610,0.7613,0.7610,0.7613
NZDCHF,20080814,090100,0.7610,0.7613,0.7610,0.7612
NZDCHF,20080814,090200,0.7612,0.7614,0.7612,0.7614
NZDCHF,20080814,090300,0.7615,0.7618,0.7615,0.7617
NZDCHF,20080814,090400,0.7616,0.7618,0.7616,0.7618
NZDCHF,20080814,090500,0.7618,0.7618,0.7617,0.7618
NZDCHF,20080814,090600,0.7619,0.7620,0.7617,0.7618
NZDCHF,20080814,090700,0.7620,0.7620,0.7618,0.7618
NZDCHF,20080814,090800,0.7619,0.7621,0.7619,0.7621
NZDCHF,20080814,090900,0.7621,0.7621,0.7619,0.7619
NZDCHF,20080814,091000,0.7620,0.7625,0.7620,0.7625
NZDCHF,20080814,091100,0.7627,0.7627,0.7621,0.7623
NZDCHF,20080814,091200,0.7624,0.7625,0.7622,0.7622
NZDCHF,20080814,091300,0.7622,0.7624,0.7622,0.7624
NZDCHF,20080814,091400,0.7623,0.7623,0.7621,0.7623
NZDCHF,20080814,091500,0.7624,0.7624,0.7623,0.7624
NZDCHF,20080814,091600,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080814,091700,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080814,091800,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080814,091900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080814,092000,0.7622,0.7623,0.7621,0.7623
NZDCHF,20080814,092100,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080814,092200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080814,092300,0.7622,0.7624,0.7622,0.7624
NZDCHF,20080814,092400,0.7624,0.7627,0.7624,0.7627
NZDCHF,20080814,092500,0.7626,0.7626,0.7623,0.7624
NZDCHF,20080814,092600,0.7625,0.7625,0.7623,0.7624
NZDCHF,20080814,092700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080814,092800,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080814,092900,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080814,093000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080814,093100,0.7624,0.7624,0.7622,0.7622
NZDCHF,20080814,093200,0.7621,0.7621,0.7619,0.7620
NZDCHF,20080814,093300,0.7621,0.7626,0.7621,0.7626
NZDCHF,20080814,093400,0.7627,0.7629,0.7627,0.7629
NZDCHF,20080814,093500,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080814,093600,0.7627,0.7627,0.7625,0.7626
NZDCHF,20080814,093700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080814,093800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080814,093900,0.7629,0.7631,0.7629,0.7631
NZDCHF,20080814,094000,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080814,094100,0.7632,0.7633,0.7632,0.7632
NZDCHF,20080814,094200,0.7632,0.7634,0.7632,0.7634
NZDCHF,20080814,094300,0.7633,0.7633,0.7632,0.7632
NZDCHF,20080814,094400,0.7632,0.7634,0.7632,0.7634
NZDCHF,20080814,094500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080814,094600,0.7633,0.7633,0.7632,0.7632
NZDCHF,20080814,094700,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080814,094800,0.7632,0.7636,0.7632,0.7636
NZDCHF,20080814,094900,0.7636,0.7641,0.7636,0.7641
NZDCHF,20080814,095000,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080814,095100,0.7643,0.7649,0.7643,0.7647
NZDCHF,20080814,095200,0.7648,0.7649,0.7648,0.7648
NZDCHF,20080814,095300,0.7649,0.7652,0.7649,0.7652
NZDCHF,20080814,095400,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080814,095500,0.7651,0.7651,0.7649,0.7649
NZDCHF,20080814,095600,0.7649,0.7652,0.7649,0.7652
NZDCHF,20080814,095700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080814,095800,0.7651,0.7651,0.7644,0.7644
NZDCHF,20080814,095900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080814,100000,0.7641,0.7641,0.7638,0.7638
NZDCHF,20080814,100100,0.7639,0.7641,0.7639,0.7639
NZDCHF,20080814,100200,0.7640,0.7640,0.7639,0.7639
NZDCHF,20080814,100300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080814,100400,0.7642,0.7642,0.7640,0.7640
NZDCHF,20080814,100500,0.7640,0.7640,0.7638,0.7638
NZDCHF,20080814,100600,0.7637,0.7637,0.7634,0.7634
NZDCHF,20080814,100700,0.7633,0.7634,0.7632,0.7634
NZDCHF,20080814,100800,0.7634,0.7634,0.7631,0.7633
NZDCHF,20080814,100900,0.7634,0.7635,0.7631,0.7631
NZDCHF,20080814,101000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080814,101100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080814,101200,0.7631,0.7634,0.7630,0.7630
NZDCHF,20080814,101300,0.7631,0.7631,0.7628,0.7630
NZDCHF,20080814,101400,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080814,101500,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080814,101600,0.7629,0.7630,0.7628,0.7628
NZDCHF,20080814,101700,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080814,101800,0.7628,0.7628,0.7624,0.7624
NZDCHF,20080814,101900,0.7624,0.7626,0.7624,0.7625
NZDCHF,20080814,102000,0.7626,0.7629,0.7626,0.7629
NZDCHF,20080814,102100,0.7630,0.7630,0.7629,0.7629
NZDCHF,20080814,102200,0.7628,0.7630,0.7628,0.7630
NZDCHF,20080814,102300,0.7629,0.7630,0.7628,0.7629
NZDCHF,20080814,102400,0.7629,0.7629,0.7628,0.7629
NZDCHF,20080814,102500,0.7629,0.7631,0.7629,0.7631
NZDCHF,20080814,102600,0.7631,0.7631,0.7629,0.7629
NZDCHF,20080814,102700,0.7628,0.7629,0.7626,0.7626
NZDCHF,20080814,102800,0.7627,0.7627,0.7626,0.7626
NZDCHF,20080814,102900,0.7625,0.7626,0.7625,0.7626
NZDCHF,20080814,103000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080814,103100,0.7627,0.7627,0.7625,0.7625
NZDCHF,20080814,103200,0.7626,0.7626,0.7626,0.7626
NZDCHF,20080814,103300,0.7625,0.7626,0.7625,0.7626
NZDCHF,20080814,103400,0.7626,0.7626,0.7625,0.7625
NZDCHF,20080814,103500,0.7625,0.7627,0.7624,0.7627
NZDCHF,20080814,103600,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080814,103700,0.7628,0.7629,0.7628,0.7628
NZDCHF,20080814,103800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080814,103900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080814,104000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080814,104100,0.7626,0.7626,0.7625,0.7626
NZDCHF,20080814,104200,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080814,104300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080814,104400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080814,104500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080814,104600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080814,104700,0.7628,0.7628,0.7627,0.7628
NZDCHF,20080814,104800,0.7627,0.7630,0.7627,0.7630
NZDCHF,20080814,104900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080814,105000,0.7631,0.7631,0.7630,0.7631
NZDCHF,20080814,105100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080814,105200,0.7632,0.7635,0.7632,0.7635
NZDCHF,20080814,105300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,105400,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080814,105500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,105600,0.7635,0.7636,0.7635,0.7636
NZDCHF,20080814,105700,0.7636,0.7636,0.7634,0.7635
NZDCHF,20080814,105800,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080814,105900,0.7637,0.7639,0.7637,0.7639
NZDCHF,20080814,110000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080814,110100,0.7638,0.7643,0.7638,0.7643
NZDCHF,20080814,110200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080814,110300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,110400,0.7641,0.7641,0.7638,0.7638
NZDCHF,20080814,110500,0.7637,0.7637,0.7634,0.7635
NZDCHF,20080814,110600,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080814,110700,0.7637,0.7637,0.7635,0.7635
NZDCHF,20080814,110800,0.7636,0.7637,0.7636,0.7637
NZDCHF,20080814,110900,0.7636,0.7638,0.7636,0.7638
NZDCHF,20080814,111000,0.7639,0.7642,0.7639,0.7642
NZDCHF,20080814,111100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080814,111200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,111300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,111400,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080814,111500,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080814,111600,0.7643,0.7644,0.7643,0.7643
NZDCHF,20080814,111700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,111800,0.7642,0.7642,0.7639,0.7639
NZDCHF,20080814,111900,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080814,112000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080814,112100,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080814,112200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080814,112300,0.7638,0.7639,0.7638,0.7638
NZDCHF,20080814,112400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080814,112500,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080814,112600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080814,112700,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080814,112800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080814,112900,0.7638,0.7638,0.7635,0.7635
NZDCHF,20080814,113000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,113100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,113200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080814,113300,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080814,113400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,113500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,113600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,113700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,113800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,113900,0.7635,0.7635,0.7634,0.7635
NZDCHF,20080814,114000,0.7636,0.7636,0.7635,0.7635
NZDCHF,20080814,114100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,114200,0.7636,0.7636,0.7635,0.7635
NZDCHF,20080814,114300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,114400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,114500,0.7635,0.7636,0.7635,0.7636
NZDCHF,20080814,114600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,114700,0.7635,0.7635,0.7634,0.7635
NZDCHF,20080814,114800,0.7636,0.7637,0.7636,0.7636
NZDCHF,20080814,114900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080814,115000,0.7637,0.7639,0.7637,0.7639
NZDCHF,20080814,115100,0.7639,0.7640,0.7639,0.7640
NZDCHF,20080814,115200,0.7640,0.7640,0.7639,0.7639
NZDCHF,20080814,115300,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080814,115400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080814,115500,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080814,115600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,115700,0.7635,0.7635,0.7633,0.7633
NZDCHF,20080814,115800,0.7633,0.7633,0.7631,0.7631
NZDCHF,20080814,115900,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080814,120000,0.7633,0.7635,0.7633,0.7635
NZDCHF,20080814,120100,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080814,120200,0.7636,0.7636,0.7634,0.7634
NZDCHF,20080814,120300,0.7634,0.7634,0.7632,0.7634
NZDCHF,20080814,120400,0.7634,0.7636,0.7634,0.7636
NZDCHF,20080814,120500,0.7637,0.7637,0.7635,0.7635
NZDCHF,20080814,120600,0.7635,0.7635,0.7633,0.7633
NZDCHF,20080814,120700,0.7633,0.7633,0.7631,0.7631
NZDCHF,20080814,120800,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080814,120900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080814,121000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080814,121100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080814,121200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080814,121300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080814,121400,0.7632,0.7633,0.7631,0.7631
NZDCHF,20080814,121500,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080814,121600,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080814,121700,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080814,121800,0.7630,0.7635,0.7630,0.7635
NZDCHF,20080814,121900,0.7634,0.7634,0.7627,0.7627
NZDCHF,20080814,122000,0.7628,0.7631,0.7628,0.7630
NZDCHF,20080814,122100,0.7629,0.7630,0.7628,0.7629
NZDCHF,20080814,122200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080814,122300,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080814,122400,0.7627,0.7627,0.7625,0.7625
NZDCHF,20080814,122500,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080814,122600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080814,122700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080814,122800,0.7624,0.7627,0.7624,0.7627
NZDCHF,20080814,122900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080814,123000,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080814,123100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080814,123200,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080814,123300,0.7626,0.7626,0.7625,0.7626
NZDCHF,20080814,123400,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080814,123500,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080814,123600,0.7629,0.7629,0.7628,0.7628
NZDCHF,20080814,123700,0.7629,0.7630,0.7629,0.7629
NZDCHF,20080814,123800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080814,123900,0.7627,0.7631,0.7627,0.7630
NZDCHF,20080814,124000,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080814,124100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080814,124200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080814,124300,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080814,124400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080814,124500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080814,124600,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080814,124700,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080814,124800,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080814,124900,0.7631,0.7633,0.7631,0.7633
NZDCHF,20080814,125000,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080814,125100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,125200,0.7634,0.7634,0.7633,0.7633
NZDCHF,20080814,125300,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080814,125400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080814,125500,0.7634,0.7634,0.7632,0.7632
NZDCHF,20080814,125600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080814,125700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080814,125800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080814,125900,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080814,130000,0.7629,0.7630,0.7628,0.7630
NZDCHF,20080814,130100,0.7629,0.7630,0.7628,0.7629
NZDCHF,20080814,130200,0.7628,0.7628,0.7627,0.7628
NZDCHF,20080814,130300,0.7630,0.7634,0.7630,0.7634
NZDCHF,20080814,130400,0.7634,0.7634,0.7633,0.7633
NZDCHF,20080814,130500,0.7634,0.7634,0.7633,0.7633
NZDCHF,20080814,130600,0.7632,0.7632,0.7630,0.7630
NZDCHF,20080814,130700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080814,130800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20080814,130900,0.7628,0.7630,0.7628,0.7630
NZDCHF,20080814,131000,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080814,131100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080814,131200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080814,131300,0.7632,0.7632,0.7629,0.7629
NZDCHF,20080814,131400,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080814,131500,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080814,131600,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080814,131700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080814,131800,0.7628,0.7629,0.7628,0.7628
NZDCHF,20080814,131900,0.7628,0.7630,0.7628,0.7630
NZDCHF,20080814,132000,0.7631,0.7631,0.7628,0.7628
NZDCHF,20080814,132100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080814,132200,0.7627,0.7630,0.7627,0.7630
NZDCHF,20080814,132300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080814,132400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080814,132500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080814,132600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080814,132700,0.7632,0.7632,0.7631,0.7632
NZDCHF,20080814,132800,0.7632,0.7634,0.7632,0.7633
NZDCHF,20080814,132900,0.7633,0.7634,0.7633,0.7633
NZDCHF,20080814,133000,0.7633,0.7634,0.7632,0.7634
NZDCHF,20080814,133100,0.7635,0.7638,0.7635,0.7638
NZDCHF,20080814,133200,0.7637,0.7637,0.7636,0.7636
NZDCHF,20080814,133300,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080814,133400,0.7638,0.7641,0.7638,0.7641
NZDCHF,20080814,133500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080814,133600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080814,133700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080814,133800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080814,133900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080814,134000,0.7641,0.7641,0.7639,0.7639
NZDCHF,20080814,134100,0.7640,0.7640,0.7639,0.7639
NZDCHF,20080814,134200,0.7638,0.7638,0.7636,0.7636
NZDCHF,20080814,134300,0.7637,0.7639,0.7637,0.7639
NZDCHF,20080814,134400,0.7640,0.7640,0.7638,0.7638
NZDCHF,20080814,134500,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080814,134600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080814,134700,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080814,134800,0.7639,0.7639,0.7638,0.7639
NZDCHF,20080814,134900,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080814,135000,0.7639,0.7640,0.7638,0.7638
NZDCHF,20080814,135100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080814,135200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080814,135300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080814,135400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080814,135500,0.7641,0.7644,0.7641,0.7644
NZDCHF,20080814,135600,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080814,135700,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080814,135800,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080814,135900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,140000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,140100,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080814,140200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,140300,0.7641,0.7641,0.7639,0.7640
NZDCHF,20080814,140400,0.7641,0.7643,0.7641,0.7642
NZDCHF,20080814,140500,0.7641,0.7642,0.7640,0.7642
NZDCHF,20080814,140600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080814,140700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080814,140800,0.7641,0.7641,0.7639,0.7639
NZDCHF,20080814,140900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080814,141000,0.7638,0.7642,0.7638,0.7642
NZDCHF,20080814,141100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,141200,0.7642,0.7644,0.7642,0.7644
NZDCHF,20080814,141300,0.7645,0.7645,0.7643,0.7645
NZDCHF,20080814,141400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080814,141500,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080814,141600,0.7647,0.7648,0.7646,0.7646
NZDCHF,20080814,141700,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080814,141800,0.7646,0.7646,0.7645,0.7646
NZDCHF,20080814,141900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080814,142000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,142100,0.7645,0.7647,0.7645,0.7647
NZDCHF,20080814,142200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,142300,0.7648,0.7653,0.7648,0.7652
NZDCHF,20080814,142400,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080814,142500,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080814,142600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080814,142700,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080814,142800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080814,142900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080814,143000,0.7650,0.7655,0.7650,0.7655
NZDCHF,20080814,143100,0.7656,0.7662,0.7651,0.7651
NZDCHF,20080814,143200,0.7650,0.7650,0.7646,0.7646
NZDCHF,20080814,143300,0.7647,0.7648,0.7641,0.7641
NZDCHF,20080814,143400,0.7640,0.7645,0.7640,0.7644
NZDCHF,20080814,143500,0.7645,0.7645,0.7642,0.7642
NZDCHF,20080814,143600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,143700,0.7641,0.7642,0.7639,0.7642
NZDCHF,20080814,143800,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080814,143900,0.7645,0.7648,0.7645,0.7648
NZDCHF,20080814,144000,0.7649,0.7650,0.7648,0.7648
NZDCHF,20080814,144100,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080814,144200,0.7650,0.7650,0.7647,0.7647
NZDCHF,20080814,144300,0.7646,0.7652,0.7645,0.7652
NZDCHF,20080814,144400,0.7651,0.7651,0.7643,0.7645
NZDCHF,20080814,144500,0.7644,0.7644,0.7638,0.7638
NZDCHF,20080814,144600,0.7638,0.7639,0.7637,0.7639
NZDCHF,20080814,144700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080814,144800,0.7638,0.7642,0.7638,0.7642
NZDCHF,20080814,144900,0.7643,0.7644,0.7641,0.7643
NZDCHF,20080814,145000,0.7644,0.7645,0.7644,0.7644
NZDCHF,20080814,145100,0.7643,0.7646,0.7642,0.7646
NZDCHF,20080814,145200,0.7645,0.7645,0.7644,0.7645
NZDCHF,20080814,145300,0.7645,0.7646,0.7644,0.7646
NZDCHF,20080814,145400,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080814,145500,0.7643,0.7649,0.7643,0.7649
NZDCHF,20080814,145600,0.7650,0.7650,0.7648,0.7648
NZDCHF,20080814,145700,0.7647,0.7648,0.7646,0.7647
NZDCHF,20080814,145800,0.7648,0.7649,0.7645,0.7647
NZDCHF,20080814,145900,0.7648,0.7649,0.7646,0.7649
NZDCHF,20080814,150000,0.7649,0.7652,0.7649,0.7652
NZDCHF,20080814,150100,0.7651,0.7651,0.7646,0.7648
NZDCHF,20080814,150200,0.7647,0.7648,0.7646,0.7647
NZDCHF,20080814,150300,0.7648,0.7650,0.7646,0.7648
NZDCHF,20080814,150400,0.7646,0.7646,0.7644,0.7644
NZDCHF,20080814,150500,0.7644,0.7646,0.7644,0.7646
NZDCHF,20080814,150600,0.7647,0.7648,0.7645,0.7645
NZDCHF,20080814,150700,0.7645,0.7649,0.7641,0.7641
NZDCHF,20080814,150800,0.7639,0.7639,0.7636,0.7636
NZDCHF,20080814,150900,0.7635,0.7638,0.7635,0.7638
NZDCHF,20080814,151000,0.7638,0.7639,0.7637,0.7637
NZDCHF,20080814,151100,0.7638,0.7639,0.7637,0.7637
NZDCHF,20080814,151200,0.7637,0.7640,0.7637,0.7640
NZDCHF,20080814,151300,0.7641,0.7641,0.7638,0.7638
NZDCHF,20080814,151400,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080814,151500,0.7638,0.7640,0.7638,0.7640
NZDCHF,20080814,151600,0.7641,0.7641,0.7640,0.7640
NZDCHF,20080814,151700,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080814,151800,0.7639,0.7641,0.7639,0.7641
NZDCHF,20080814,151900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,152000,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080814,152100,0.7642,0.7642,0.7641,0.7642
NZDCHF,20080814,152200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,152300,0.7641,0.7641,0.7639,0.7640
NZDCHF,20080814,152400,0.7640,0.7640,0.7638,0.7638
NZDCHF,20080814,152500,0.7638,0.7638,0.7637,0.7638
NZDCHF,20080814,152600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080814,152700,0.7638,0.7641,0.7638,0.7641
NZDCHF,20080814,152800,0.7640,0.7640,0.7638,0.7638
NZDCHF,20080814,152900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080814,153000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080814,153100,0.7638,0.7638,0.7637,0.7638
NZDCHF,20080814,153200,0.7637,0.7637,0.7636,0.7636
NZDCHF,20080814,153300,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080814,153400,0.7636,0.7637,0.7636,0.7637
NZDCHF,20080814,153500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080814,153600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080814,153700,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080814,153800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080814,153900,0.7638,0.7638,0.7635,0.7635
NZDCHF,20080814,154000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,154100,0.7636,0.7638,0.7636,0.7637
NZDCHF,20080814,154200,0.7638,0.7642,0.7638,0.7641
NZDCHF,20080814,154300,0.7642,0.7643,0.7637,0.7638
NZDCHF,20080814,154400,0.7638,0.7640,0.7638,0.7638
NZDCHF,20080814,154500,0.7637,0.7637,0.7636,0.7637
NZDCHF,20080814,154600,0.7637,0.7637,0.7635,0.7635
NZDCHF,20080814,154700,0.7636,0.7636,0.7633,0.7633
NZDCHF,20080814,154800,0.7634,0.7634,0.7630,0.7630
NZDCHF,20080814,154900,0.7629,0.7629,0.7628,0.7628
NZDCHF,20080814,155000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20080814,155100,0.7630,0.7631,0.7629,0.7631
NZDCHF,20080814,155200,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080814,155300,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080814,155400,0.7634,0.7634,0.7632,0.7632
NZDCHF,20080814,155500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080814,155600,0.7631,0.7631,0.7630,0.7631
NZDCHF,20080814,155700,0.7631,0.7635,0.7631,0.7635
NZDCHF,20080814,155800,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080814,155900,0.7638,0.7640,0.7638,0.7640
NZDCHF,20080814,160000,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080814,160100,0.7637,0.7637,0.7635,0.7635
NZDCHF,20080814,160200,0.7635,0.7637,0.7634,0.7637
NZDCHF,20080814,160300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080814,160400,0.7639,0.7639,0.7638,0.7639
NZDCHF,20080814,160500,0.7640,0.7642,0.7640,0.7641
NZDCHF,20080814,160600,0.7641,0.7641,0.7640,0.7640
NZDCHF,20080814,160700,0.7640,0.7643,0.7640,0.7643
NZDCHF,20080814,160800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080814,160900,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080814,161000,0.7643,0.7643,0.7641,0.7641
NZDCHF,20080814,161100,0.7638,0.7638,0.7635,0.7635
NZDCHF,20080814,161200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,161300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,161400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,161500,0.7636,0.7638,0.7636,0.7637
NZDCHF,20080814,161600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080814,161700,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080814,161800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080814,161900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080814,162000,0.7636,0.7637,0.7635,0.7637
NZDCHF,20080814,162100,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080814,162200,0.7638,0.7642,0.7638,0.7642
NZDCHF,20080814,162300,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080814,162400,0.7642,0.7644,0.7642,0.7644
NZDCHF,20080814,162500,0.7643,0.7643,0.7638,0.7638
NZDCHF,20080814,162600,0.7639,0.7642,0.7639,0.7641
NZDCHF,20080814,162700,0.7642,0.7642,0.7639,0.7639
NZDCHF,20080814,162800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080814,162900,0.7639,0.7642,0.7639,0.7642
NZDCHF,20080814,163000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,163100,0.7642,0.7644,0.7642,0.7644
NZDCHF,20080814,163200,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080814,163300,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080814,163400,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080814,163500,0.7646,0.7649,0.7646,0.7649
NZDCHF,20080814,163600,0.7650,0.7651,0.7649,0.7649
NZDCHF,20080814,163700,0.7648,0.7648,0.7645,0.7645
NZDCHF,20080814,163800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,163900,0.7645,0.7648,0.7645,0.7648
NZDCHF,20080814,164000,0.7647,0.7647,0.7645,0.7646
NZDCHF,20080814,164100,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080814,164200,0.7648,0.7650,0.7648,0.7649
NZDCHF,20080814,164300,0.7648,0.7648,0.7641,0.7641
NZDCHF,20080814,164400,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080814,164500,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080814,164600,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080814,164700,0.7642,0.7645,0.7642,0.7645
NZDCHF,20080814,164800,0.7644,0.7644,0.7642,0.7642
NZDCHF,20080814,164900,0.7641,0.7641,0.7639,0.7639
NZDCHF,20080814,165000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080814,165100,0.7639,0.7641,0.7639,0.7641
NZDCHF,20080814,165200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,165300,0.7643,0.7643,0.7638,0.7638
NZDCHF,20080814,165400,0.7636,0.7636,0.7634,0.7635
NZDCHF,20080814,165500,0.7635,0.7636,0.7635,0.7636
NZDCHF,20080814,165600,0.7637,0.7637,0.7635,0.7635
NZDCHF,20080814,165700,0.7634,0.7634,0.7633,0.7633
NZDCHF,20080814,165800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080814,165900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080814,170000,0.7635,0.7635,0.7630,0.7630
NZDCHF,20080814,170100,0.7629,0.7631,0.7627,0.7631
NZDCHF,20080814,170200,0.7632,0.7635,0.7632,0.7634
NZDCHF,20080814,170300,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080814,170400,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080814,170500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080814,170600,0.7639,0.7641,0.7639,0.7639
NZDCHF,20080814,170700,0.7641,0.7641,0.7636,0.7636
NZDCHF,20080814,170800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,170900,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080814,171000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080814,171100,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080814,171200,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080814,171300,0.7640,0.7641,0.7640,0.7641
NZDCHF,20080814,171400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,171500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,171600,0.7642,0.7644,0.7642,0.7644
NZDCHF,20080814,171700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080814,171800,0.7645,0.7645,0.7641,0.7641
NZDCHF,20080814,171900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,172000,0.7641,0.7642,0.7640,0.7640
NZDCHF,20080814,172100,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080814,172200,0.7638,0.7640,0.7638,0.7640
NZDCHF,20080814,172300,0.7642,0.7644,0.7642,0.7644
NZDCHF,20080814,172400,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080814,172500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,172600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,172700,0.7645,0.7645,0.7644,0.7644
NZDCHF,20080814,172800,0.7643,0.7645,0.7642,0.7645
NZDCHF,20080814,172900,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080814,173000,0.7648,0.7648,0.7645,0.7645
NZDCHF,20080814,173100,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080814,173200,0.7648,0.7648,0.7647,0.7648
NZDCHF,20080814,173300,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080814,173400,0.7651,0.7653,0.7651,0.7653
NZDCHF,20080814,173500,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080814,173600,0.7652,0.7652,0.7650,0.7652
NZDCHF,20080814,173700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080814,173800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080814,173900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080814,174000,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080814,174100,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080814,174200,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080814,174300,0.7653,0.7656,0.7653,0.7655
NZDCHF,20080814,174400,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080814,174500,0.7655,0.7656,0.7655,0.7655
NZDCHF,20080814,174600,0.7654,0.7654,0.7652,0.7652
NZDCHF,20080814,174700,0.7651,0.7652,0.7650,0.7650
NZDCHF,20080814,174800,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080814,174900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080814,175000,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080814,175100,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080814,175200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080814,175300,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080814,175400,0.7650,0.7655,0.7650,0.7655
NZDCHF,20080814,175500,0.7654,0.7654,0.7647,0.7647
NZDCHF,20080814,175600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080814,175700,0.7645,0.7645,0.7640,0.7640
NZDCHF,20080814,175800,0.7641,0.7641,0.7630,0.7630
NZDCHF,20080814,175900,0.7631,0.7635,0.7631,0.7632
NZDCHF,20080814,180000,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080814,180100,0.7628,0.7636,0.7628,0.7636
NZDCHF,20080814,180200,0.7637,0.7642,0.7637,0.7642
NZDCHF,20080814,180300,0.7643,0.7643,0.7634,0.7634
NZDCHF,20080814,180400,0.7635,0.7637,0.7634,0.7635
NZDCHF,20080814,180500,0.7637,0.7639,0.7637,0.7639
NZDCHF,20080814,180600,0.7638,0.7644,0.7638,0.7643
NZDCHF,20080814,180700,0.7642,0.7649,0.7642,0.7649
NZDCHF,20080814,180800,0.7650,0.7654,0.7650,0.7653
NZDCHF,20080814,180900,0.7652,0.7653,0.7650,0.7650
NZDCHF,20080814,181000,0.7649,0.7651,0.7645,0.7651
NZDCHF,20080814,181100,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080814,181200,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080814,181300,0.7648,0.7652,0.7648,0.7652
NZDCHF,20080814,181400,0.7652,0.7652,0.7646,0.7646
NZDCHF,20080814,181500,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080814,181600,0.7647,0.7648,0.7645,0.7648
NZDCHF,20080814,181700,0.7647,0.7649,0.7646,0.7648
NZDCHF,20080814,181800,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080814,181900,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080814,182000,0.7643,0.7646,0.7643,0.7646
NZDCHF,20080814,182100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,182200,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080814,182300,0.7648,0.7651,0.7648,0.7651
NZDCHF,20080814,182400,0.7651,0.7652,0.7649,0.7649
NZDCHF,20080814,182500,0.7649,0.7649,0.7647,0.7647
NZDCHF,20080814,182600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080814,182700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,182800,0.7644,0.7645,0.7643,0.7645
NZDCHF,20080814,182900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080814,183000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,183100,0.7645,0.7646,0.7645,0.7645
NZDCHF,20080814,183200,0.7644,0.7650,0.7644,0.7650
NZDCHF,20080814,183300,0.7651,0.7655,0.7651,0.7655
NZDCHF,20080814,183400,0.7656,0.7659,0.7656,0.7658
NZDCHF,20080814,183500,0.7657,0.7661,0.7657,0.7660
NZDCHF,20080814,183600,0.7659,0.7659,0.7652,0.7652
NZDCHF,20080814,183700,0.7652,0.7652,0.7649,0.7649
NZDCHF,20080814,183800,0.7648,0.7649,0.7646,0.7649
NZDCHF,20080814,183900,0.7650,0.7650,0.7648,0.7648
NZDCHF,20080814,184000,0.7646,0.7646,0.7642,0.7642
NZDCHF,20080814,184100,0.7641,0.7643,0.7641,0.7643
NZDCHF,20080814,184200,0.7643,0.7644,0.7643,0.7643
NZDCHF,20080814,184300,0.7644,0.7649,0.7644,0.7649
NZDCHF,20080814,184400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080814,184500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080814,184600,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080814,184700,0.7652,0.7653,0.7652,0.7652
NZDCHF,20080814,184800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080814,184900,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080814,185000,0.7651,0.7652,0.7650,0.7652
NZDCHF,20080814,185100,0.7651,0.7651,0.7649,0.7649
NZDCHF,20080814,185200,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080814,185300,0.7650,0.7650,0.7646,0.7646
NZDCHF,20080814,185400,0.7645,0.7645,0.7644,0.7644
NZDCHF,20080814,185500,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080814,185600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,185700,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080814,185800,0.7648,0.7648,0.7646,0.7646
NZDCHF,20080814,185900,0.7645,0.7652,0.7645,0.7652
NZDCHF,20080814,190000,0.7653,0.7655,0.7653,0.7654
NZDCHF,20080814,190100,0.7653,0.7654,0.7653,0.7653
NZDCHF,20080814,190200,0.7652,0.7653,0.7651,0.7653
NZDCHF,20080814,190300,0.7655,0.7659,0.7655,0.7659
NZDCHF,20080814,190400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080814,190500,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080814,190600,0.7656,0.7656,0.7653,0.7655
NZDCHF,20080814,190700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080814,190800,0.7657,0.7660,0.7657,0.7660
NZDCHF,20080814,190900,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080814,191000,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080814,191100,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080814,191200,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080814,191300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080814,191400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080814,191500,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080814,191600,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080814,191700,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080814,191800,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080814,191900,0.7652,0.7652,0.7648,0.7648
NZDCHF,20080814,192000,0.7647,0.7647,0.7646,0.7647
NZDCHF,20080814,192100,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080814,192200,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080814,192300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080814,192400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080814,192500,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080814,192600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080814,192700,0.7653,0.7654,0.7653,0.7654
NZDCHF,20080814,192800,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080814,192900,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080814,193000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080814,193100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080814,193200,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080814,193300,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080814,193400,0.7651,0.7652,0.7651,0.7651
NZDCHF,20080814,193500,0.7650,0.7653,0.7650,0.7653
NZDCHF,20080814,193600,0.7654,0.7656,0.7654,0.7655
NZDCHF,20080814,193700,0.7655,0.7657,0.7655,0.7657
NZDCHF,20080814,193800,0.7658,0.7658,0.7656,0.7656
NZDCHF,20080814,193900,0.7657,0.7658,0.7657,0.7657
NZDCHF,20080814,194000,0.7657,0.7657,0.7655,0.7655
NZDCHF,20080814,194100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080814,194200,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080814,194300,0.7655,0.7655,0.7654,0.7654
NZDCHF,20080814,194400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080814,194500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080814,194600,0.7653,0.7653,0.7652,0.7653
NZDCHF,20080814,194700,0.7653,0.7654,0.7653,0.7654
NZDCHF,20080814,194800,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080814,194900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080814,195000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080814,195100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080814,195200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080814,195300,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080814,195400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080814,195500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080814,195600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080814,195700,0.7655,0.7657,0.7655,0.7657
NZDCHF,20080814,195800,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080814,195900,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080814,200000,0.7657,0.7658,0.7657,0.7657
NZDCHF,20080814,200100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080814,200200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080814,200300,0.7655,0.7655,0.7654,0.7655
NZDCHF,20080814,200400,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080814,200500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080814,200600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080814,200700,0.7655,0.7655,0.7654,0.7654
NZDCHF,20080814,200800,0.7654,0.7656,0.7654,0.7656
NZDCHF,20080814,200900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080814,201000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080814,201100,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080814,201200,0.7654,0.7654,0.7652,0.7652
NZDCHF,20080814,201300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080814,201400,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080814,201500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080814,201600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080814,201700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080814,201800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080814,201900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080814,202000,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080814,202100,0.7648,0.7648,0.7647,0.7647
NZDCHF,20080814,202200,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080814,202300,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080814,202400,0.7645,0.7646,0.7645,0.7645
NZDCHF,20080814,202500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080814,202600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080814,202700,0.7648,0.7649,0.7648,0.7648
NZDCHF,20080814,202800,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080814,202900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080814,203000,0.7648,0.7648,0.7647,0.7647
NZDCHF,20080814,203100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080814,203200,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080814,203300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,203400,0.7645,0.7648,0.7645,0.7648
NZDCHF,20080814,203500,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080814,203600,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080814,203700,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080814,203800,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080814,203900,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080814,204000,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080814,204100,0.7649,0.7650,0.7649,0.7649
NZDCHF,20080814,204200,0.7648,0.7650,0.7648,0.7650
NZDCHF,20080814,204300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080814,204400,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080814,204500,0.7652,0.7652,0.7651,0.7652
NZDCHF,20080814,204600,0.7653,0.7654,0.7653,0.7653
NZDCHF,20080814,204700,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080814,204800,0.7651,0.7651,0.7649,0.7649
NZDCHF,20080814,204900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,205000,0.7649,0.7651,0.7649,0.7651
NZDCHF,20080814,205100,0.7652,0.7657,0.7652,0.7657
NZDCHF,20080814,205200,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080814,205300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080814,205400,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080814,205500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080814,205600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080814,205700,0.7656,0.7656,0.7655,0.7656
NZDCHF,20080814,205800,0.7656,0.7657,0.7656,0.7656
NZDCHF,20080814,205900,0.7655,0.7655,0.7652,0.7652
NZDCHF,20080814,210000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080814,210100,0.7651,0.7651,0.7648,0.7648
NZDCHF,20080814,210200,0.7647,0.7647,0.7645,0.7645
NZDCHF,20080814,210300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,210400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080814,210500,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080814,210600,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080814,210700,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080814,210800,0.7648,0.7649,0.7648,0.7648
NZDCHF,20080814,210900,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080814,211000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080814,211100,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080814,211200,0.7648,0.7648,0.7645,0.7645
NZDCHF,20080814,211300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,211400,0.7644,0.7644,0.7642,0.7642
NZDCHF,20080814,211500,0.7641,0.7641,0.7639,0.7639
NZDCHF,20080814,211600,0.7640,0.7641,0.7640,0.7641
NZDCHF,20080814,211700,0.7640,0.7640,0.7636,0.7639
NZDCHF,20080814,211800,0.7639,0.7641,0.7639,0.7641
NZDCHF,20080814,211900,0.7642,0.7645,0.7642,0.7645
NZDCHF,20080814,212000,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080814,212100,0.7644,0.7644,0.7642,0.7642
NZDCHF,20080814,212200,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080814,212300,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080814,212400,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080814,212500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,212600,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080814,212700,0.7640,0.7640,0.7640,0.7640
NZDCHF,20080814,212800,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080814,212900,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080814,213000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080814,213100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080814,213200,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080814,213300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080814,213400,0.7638,0.7641,0.7638,0.7641
NZDCHF,20080814,213500,0.7642,0.7642,0.7640,0.7640
NZDCHF,20080814,213600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080814,213700,0.7639,0.7640,0.7639,0.7640
NZDCHF,20080814,213800,0.7641,0.7641,0.7640,0.7641
NZDCHF,20080814,213900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,214000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080814,214100,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080814,214200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080814,214300,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080814,214400,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080814,214500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080814,214600,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080814,214700,0.7646,0.7648,0.7646,0.7647
NZDCHF,20080814,214800,0.7647,0.7649,0.7647,0.7649
NZDCHF,20080814,214900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080814,215000,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080814,215100,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080814,215200,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080814,215300,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080814,215400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,215500,0.7645,0.7645,0.7643,0.7643
NZDCHF,20080814,215600,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080814,215700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080814,215800,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080814,215900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,220000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,220100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,220200,0.7645,0.7645,0.7644,0.7644
NZDCHF,20080814,220300,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080814,220400,0.7645,0.7645,0.7644,0.7644
NZDCHF,20080814,220500,0.7644,0.7644,0.7644,0.7644
NZDCHF,20080814,220600,0.7644,0.7644,0.7644,0.7644
NZDCHF,20080814,220700,0.7644,0.7644,0.7644,0.7644
NZDCHF,20080814,220800,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080814,220900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080814,221000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20080814,221100,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080814,221200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080814,221300,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080814,221400,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080814,221500,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080814,221600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080814,221700,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080814,221800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,221900,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080814,222000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,222100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,222200,0.7648,0.7648,0.7647,0.7647
NZDCHF,20080814,222300,0.7648,0.7650,0.7648,0.7650
NZDCHF,20080814,222400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080814,222500,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080814,222600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080814,222700,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080814,222800,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080814,222900,0.7651,0.7651,0.7649,0.7649
NZDCHF,20080814,223000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,223100,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080814,223200,0.7646,0.7647,0.7646,0.7647
NZDCHF,20080814,223300,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080814,223400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080814,223500,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080814,223600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,223700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,223800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,223900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,224000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,224100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,224200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,224300,0.7648,0.7648,0.7647,0.7647
NZDCHF,20080814,224400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080814,224500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080814,224600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080814,224700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,224800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,224900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,225000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080814,225100,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080814,225200,0.7649,0.7654,0.7649,0.7653
NZDCHF,20080814,225300,0.7654,0.7655,0.7654,0.7654
NZDCHF,20080814,225400,0.7655,0.7656,0.7655,0.7655
NZDCHF,20080814,225500,0.7654,0.7654,0.7652,0.7652
NZDCHF,20080814,225600,0.7651,0.7651,0.7649,0.7649
NZDCHF,20080814,225700,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080814,225800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,225900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,230000,0.7648,0.7648,0.7647,0.7647
NZDCHF,20080814,230100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,230200,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080814,230300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080814,230400,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080814,230500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,230600,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080814,230700,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080814,230800,0.7645,0.7645,0.7641,0.7641
NZDCHF,20080814,230900,0.7640,0.7640,0.7639,0.7639
NZDCHF,20080814,231000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080814,231100,0.7639,0.7645,0.7639,0.7645
NZDCHF,20080814,231200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080814,231300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080814,231400,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080814,231500,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080814,231600,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080814,231700,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080814,231800,0.7645,0.7647,0.7645,0.7647
NZDCHF,20080814,231900,0.7646,0.7646,0.7645,0.7646
NZDCHF,20080814,232000,0.7646,0.7647,0.7646,0.7647
NZDCHF,20080814,232100,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080814,232200,0.7648,0.7648,0.7646,0.7646
NZDCHF,20080814,232300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080814,232400,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080814,232500,0.7648,0.7648,0.7646,0.7647
NZDCHF,20080814,232600,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080814,232700,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080814,232800,0.7646,0.7646,0.7643,0.7643
NZDCHF,20080814,232900,0.7644,0.7648,0.7644,0.7648
NZDCHF,20080814,233000,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080814,233100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080814,233200,0.7648,0.7649,0.7646,0.7646
NZDCHF,20080814,233300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080814,233400,0.7647,0.7649,0.7647,0.7649
NZDCHF,20080814,233500,0.7649,0.7649,0.7645,0.7645
NZDCHF,20080814,233600,0.7645,0.7645,0.7644,0.7644
NZDCHF,20080814,233700,0.7644,0.7650,0.7644,0.7650
NZDCHF,20080814,233800,0.7649,0.7649,0.7645,0.7647
NZDCHF,20080814,233900,0.7648,0.7649,0.7646,0.7646
NZDCHF,20080814,234000,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080814,234100,0.7645,0.7646,0.7643,0.7643
NZDCHF,20080814,234200,0.7641,0.7641,0.7637,0.7637
NZDCHF,20080814,234300,0.7638,0.7640,0.7638,0.7640
NZDCHF,20080814,234400,0.7641,0.7641,0.7639,0.7640
NZDCHF,20080814,234500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080814,234600,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080814,234700,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080814,234800,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080814,234900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080814,235000,0.7639,0.7640,0.7639,0.7639
NZDCHF,20080814,235100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080814,235200,0.7640,0.7640,0.7639,0.7639
NZDCHF,20080814,235300,0.7639,0.7640,0.7639,0.7639
NZDCHF,20080814,235400,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080814,235500,0.7637,0.7637,0.7636,0.7636
NZDCHF,20080814,235600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080814,235700,0.7638,0.7639,0.7638,0.7639
NZDCHF,20080814,235800,0.7640,0.7641,0.7639,0.7639
NZDCHF,20080814,235900,0.7638,0.7640,0.7638,0.7640
NZDCHF,20080815,000000,0.7641,0.7642,0.7641,0.7641
NZDCAD,20080814,000100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080814,000200,0.7464,0.7468,0.7464,0.7468
NZDCAD,20080814,000300,0.7470,0.7470,0.7468,0.7468
NZDCAD,20080814,000400,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080814,000500,0.7469,0.7469,0.7467,0.7467
NZDCAD,20080814,000600,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080814,000700,0.7468,0.7470,0.7468,0.7470
NZDCAD,20080814,000800,0.7470,0.7472,0.7470,0.7472
NZDCAD,20080814,000900,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080814,001000,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080814,001100,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080814,001200,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080814,001300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080814,001400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080814,001500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080814,001600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080814,001700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080814,001800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080814,001900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080814,002000,0.7473,0.7473,0.7472,0.7472
NZDCAD,20080814,002100,0.7472,0.7472,0.7471,0.7471
NZDCAD,20080814,002200,0.7471,0.7472,0.7471,0.7472
NZDCAD,20080814,002300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080814,002400,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080814,002500,0.7474,0.7475,0.7474,0.7474
NZDCAD,20080814,002600,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080814,002700,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080814,002800,0.7475,0.7475,0.7475,0.7475
NZDCAD,20080814,002900,0.7475,0.7475,0.7475,0.7475
NZDCAD,20080814,003000,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080814,003100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080814,003200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080814,003300,0.7474,0.7474,0.7473,0.7474
NZDCAD,20080814,003400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080814,003500,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080814,003600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080814,003700,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080814,003800,0.7475,0.7475,0.7473,0.7473
NZDCAD,20080814,003900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080814,004000,0.7472,0.7472,0.7470,0.7470
NZDCAD,20080814,004100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080814,004200,0.7468,0.7468,0.7466,0.7466
NZDCAD,20080814,004300,0.7466,0.7466,0.7465,0.7465
NZDCAD,20080814,004400,0.7466,0.7466,0.7465,0.7465
NZDCAD,20080814,004500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080814,004600,0.7466,0.7469,0.7464,0.7464
NZDCAD,20080814,004700,0.7463,0.7463,0.7461,0.7463
NZDCAD,20080814,004800,0.7462,0.7463,0.7461,0.7463
NZDCAD,20080814,004900,0.7463,0.7465,0.7463,0.7464
NZDCAD,20080814,005000,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080814,005100,0.7461,0.7461,0.7455,0.7455
NZDCAD,20080814,005200,0.7454,0.7454,0.7448,0.7448
NZDCAD,20080814,005300,0.7448,0.7448,0.7440,0.7440
NZDCAD,20080814,005400,0.7439,0.7442,0.7437,0.7442
NZDCAD,20080814,005500,0.7444,0.7444,0.7440,0.7440
NZDCAD,20080814,005600,0.7440,0.7440,0.7436,0.7436
NZDCAD,20080814,005700,0.7435,0.7436,0.7434,0.7436
NZDCAD,20080814,005800,0.7436,0.7439,0.7436,0.7439
NZDCAD,20080814,005900,0.7438,0.7439,0.7437,0.7439
NZDCAD,20080814,010000,0.7439,0.7440,0.7439,0.7440
NZDCAD,20080814,010100,0.7439,0.7441,0.7439,0.7441
NZDCAD,20080814,010200,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080814,010300,0.7440,0.7440,0.7437,0.7437
NZDCAD,20080814,010400,0.7436,0.7436,0.7433,0.7433
NZDCAD,20080814,010500,0.7431,0.7431,0.7428,0.7428
NZDCAD,20080814,010600,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080814,010700,0.7430,0.7433,0.7430,0.7433
NZDCAD,20080814,010800,0.7431,0.7431,0.7429,0.7429
NZDCAD,20080814,010900,0.7428,0.7428,0.7426,0.7426
NZDCAD,20080814,011000,0.7425,0.7426,0.7424,0.7426
NZDCAD,20080814,011100,0.7425,0.7425,0.7423,0.7423
NZDCAD,20080814,011200,0.7423,0.7427,0.7423,0.7426
NZDCAD,20080814,011300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080814,011400,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080814,011500,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080814,011600,0.7428,0.7428,0.7426,0.7426
NZDCAD,20080814,011700,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080814,011800,0.7425,0.7427,0.7425,0.7427
NZDCAD,20080814,011900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,012000,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080814,012100,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080814,012200,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080814,012300,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080814,012400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,012500,0.7431,0.7431,0.7429,0.7429
NZDCAD,20080814,012600,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080814,012700,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080814,012800,0.7431,0.7434,0.7431,0.7434
NZDCAD,20080814,012900,0.7435,0.7437,0.7435,0.7435
NZDCAD,20080814,013000,0.7434,0.7434,0.7430,0.7430
NZDCAD,20080814,013100,0.7429,0.7429,0.7420,0.7420
NZDCAD,20080814,013200,0.7417,0.7420,0.7414,0.7420
NZDCAD,20080814,013300,0.7422,0.7430,0.7422,0.7430
NZDCAD,20080814,013400,0.7429,0.7429,0.7424,0.7424
NZDCAD,20080814,013500,0.7423,0.7423,0.7415,0.7418
NZDCAD,20080814,013600,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080814,013700,0.7420,0.7423,0.7420,0.7423
NZDCAD,20080814,013800,0.7422,0.7422,0.7420,0.7421
NZDCAD,20080814,013900,0.7421,0.7422,0.7420,0.7422
NZDCAD,20080814,014000,0.7423,0.7429,0.7419,0.7419
NZDCAD,20080814,014100,0.7418,0.7418,0.7413,0.7413
NZDCAD,20080814,014200,0.7412,0.7415,0.7412,0.7413
NZDCAD,20080814,014300,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080814,014400,0.7414,0.7418,0.7414,0.7418
NZDCAD,20080814,014500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080814,014600,0.7419,0.7422,0.7419,0.7421
NZDCAD,20080814,014700,0.7420,0.7420,0.7418,0.7418
NZDCAD,20080814,014800,0.7417,0.7417,0.7414,0.7414
NZDCAD,20080814,014900,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080814,015000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080814,015100,0.7413,0.7416,0.7413,0.7416
NZDCAD,20080814,015200,0.7418,0.7421,0.7417,0.7417
NZDCAD,20080814,015300,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080814,015400,0.7416,0.7420,0.7416,0.7420
NZDCAD,20080814,015500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080814,015600,0.7422,0.7427,0.7422,0.7427
NZDCAD,20080814,015700,0.7426,0.7434,0.7426,0.7434
NZDCAD,20080814,015800,0.7435,0.7435,0.7434,0.7434
NZDCAD,20080814,015900,0.7434,0.7437,0.7433,0.7436
NZDCAD,20080814,020000,0.7435,0.7435,0.7427,0.7427
NZDCAD,20080814,020100,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080814,020200,0.7423,0.7425,0.7422,0.7425
NZDCAD,20080814,020300,0.7427,0.7430,0.7427,0.7430
NZDCAD,20080814,020400,0.7430,0.7431,0.7428,0.7428
NZDCAD,20080814,020500,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080814,020600,0.7427,0.7430,0.7426,0.7430
NZDCAD,20080814,020700,0.7431,0.7440,0.7431,0.7436
NZDCAD,20080814,020800,0.7435,0.7437,0.7435,0.7437
NZDCAD,20080814,020900,0.7438,0.7438,0.7436,0.7436
NZDCAD,20080814,021000,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080814,021100,0.7437,0.7442,0.7437,0.7440
NZDCAD,20080814,021200,0.7439,0.7439,0.7437,0.7437
NZDCAD,20080814,021300,0.7438,0.7441,0.7438,0.7440
NZDCAD,20080814,021400,0.7439,0.7441,0.7439,0.7441
NZDCAD,20080814,021500,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080814,021600,0.7439,0.7439,0.7434,0.7434
NZDCAD,20080814,021700,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080814,021800,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080814,021900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,022000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,022100,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080814,022200,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080814,022300,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080814,022400,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080814,022500,0.7428,0.7429,0.7427,0.7429
NZDCAD,20080814,022600,0.7429,0.7429,0.7425,0.7425
NZDCAD,20080814,022700,0.7423,0.7423,0.7421,0.7421
NZDCAD,20080814,022800,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080814,022900,0.7420,0.7420,0.7418,0.7419
NZDCAD,20080814,023000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080814,023100,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080814,023200,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080814,023300,0.7422,0.7424,0.7422,0.7424
NZDCAD,20080814,023400,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080814,023500,0.7425,0.7427,0.7425,0.7427
NZDCAD,20080814,023600,0.7428,0.7429,0.7426,0.7426
NZDCAD,20080814,023700,0.7425,0.7425,0.7423,0.7423
NZDCAD,20080814,023800,0.7424,0.7426,0.7424,0.7426
NZDCAD,20080814,023900,0.7426,0.7429,0.7426,0.7429
NZDCAD,20080814,024000,0.7428,0.7428,0.7427,0.7428
NZDCAD,20080814,024100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080814,024200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080814,024300,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080814,024400,0.7430,0.7432,0.7430,0.7432
NZDCAD,20080814,024500,0.7433,0.7437,0.7433,0.7436
NZDCAD,20080814,024600,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080814,024700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,024800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,024900,0.7434,0.7436,0.7434,0.7434
NZDCAD,20080814,025000,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080814,025100,0.7432,0.7433,0.7431,0.7433
NZDCAD,20080814,025200,0.7433,0.7436,0.7433,0.7436
NZDCAD,20080814,025300,0.7437,0.7441,0.7437,0.7441
NZDCAD,20080814,025400,0.7442,0.7444,0.7442,0.7444
NZDCAD,20080814,025500,0.7445,0.7447,0.7445,0.7445
NZDCAD,20080814,025600,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080814,025700,0.7446,0.7446,0.7445,0.7445
NZDCAD,20080814,025800,0.7446,0.7447,0.7446,0.7447
NZDCAD,20080814,025900,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080814,030000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080814,030100,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080814,030200,0.7446,0.7446,0.7446,0.7446
NZDCAD,20080814,030300,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080814,030400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080814,030500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080814,030600,0.7447,0.7447,0.7441,0.7441
NZDCAD,20080814,030700,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080814,030800,0.7440,0.7440,0.7438,0.7438
NZDCAD,20080814,030900,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080814,031000,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080814,031100,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,031200,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,031300,0.7437,0.7437,0.7429,0.7429
NZDCAD,20080814,031400,0.7429,0.7431,0.7429,0.7429
NZDCAD,20080814,031500,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080814,031600,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080814,031700,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080814,031800,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080814,031900,0.7433,0.7433,0.7432,0.7433
NZDCAD,20080814,032000,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080814,032100,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080814,032200,0.7432,0.7432,0.7430,0.7430
NZDCAD,20080814,032300,0.7429,0.7429,0.7425,0.7425
NZDCAD,20080814,032400,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080814,032500,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080814,032600,0.7428,0.7431,0.7428,0.7431
NZDCAD,20080814,032700,0.7433,0.7434,0.7433,0.7433
NZDCAD,20080814,032800,0.7432,0.7432,0.7430,0.7431
NZDCAD,20080814,032900,0.7431,0.7431,0.7427,0.7427
NZDCAD,20080814,033000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,033100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,033200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,033300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080814,033400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080814,033500,0.7426,0.7427,0.7426,0.7426
NZDCAD,20080814,033600,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080814,033700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080814,033800,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080814,033900,0.7422,0.7426,0.7422,0.7426
NZDCAD,20080814,034000,0.7424,0.7424,0.7421,0.7421
NZDCAD,20080814,034100,0.7420,0.7420,0.7417,0.7417
NZDCAD,20080814,034200,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080814,034300,0.7416,0.7416,0.7413,0.7413
NZDCAD,20080814,034400,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080814,034500,0.7415,0.7419,0.7415,0.7418
NZDCAD,20080814,034600,0.7418,0.7418,0.7415,0.7415
NZDCAD,20080814,034700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080814,034800,0.7416,0.7417,0.7416,0.7417
NZDCAD,20080814,034900,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080814,035000,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080814,035100,0.7418,0.7420,0.7418,0.7420
NZDCAD,20080814,035200,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080814,035300,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080814,035400,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080814,035500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080814,035600,0.7423,0.7425,0.7423,0.7425
NZDCAD,20080814,035700,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080814,035800,0.7430,0.7430,0.7429,0.7430
NZDCAD,20080814,035900,0.7431,0.7433,0.7431,0.7431
NZDCAD,20080814,040000,0.7430,0.7437,0.7430,0.7437
NZDCAD,20080814,040100,0.7438,0.7440,0.7438,0.7438
NZDCAD,20080814,040200,0.7437,0.7437,0.7434,0.7434
NZDCAD,20080814,040300,0.7433,0.7433,0.7429,0.7430
NZDCAD,20080814,040400,0.7430,0.7432,0.7430,0.7432
NZDCAD,20080814,040500,0.7433,0.7434,0.7433,0.7433
NZDCAD,20080814,040600,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080814,040700,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080814,040800,0.7435,0.7435,0.7434,0.7435
NZDCAD,20080814,040900,0.7435,0.7435,0.7431,0.7431
NZDCAD,20080814,041000,0.7431,0.7433,0.7430,0.7433
NZDCAD,20080814,041100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,041200,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080814,041300,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080814,041400,0.7436,0.7438,0.7436,0.7438
NZDCAD,20080814,041500,0.7439,0.7440,0.7439,0.7440
NZDCAD,20080814,041600,0.7439,0.7439,0.7438,0.7438
NZDCAD,20080814,041700,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,041800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080814,041900,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080814,042000,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080814,042100,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080814,042200,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080814,042300,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080814,042400,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080814,042500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,042600,0.7434,0.7435,0.7434,0.7434
NZDCAD,20080814,042700,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080814,042800,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080814,042900,0.7433,0.7433,0.7431,0.7433
NZDCAD,20080814,043000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,043100,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080814,043200,0.7431,0.7431,0.7428,0.7428
NZDCAD,20080814,043300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,043400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,043500,0.7428,0.7430,0.7428,0.7430
NZDCAD,20080814,043600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,043700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,043800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,043900,0.7431,0.7431,0.7430,0.7431
NZDCAD,20080814,044000,0.7430,0.7430,0.7427,0.7427
NZDCAD,20080814,044100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,044200,0.7427,0.7427,0.7424,0.7424
NZDCAD,20080814,044300,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080814,044400,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080814,044500,0.7423,0.7423,0.7420,0.7420
NZDCAD,20080814,044600,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080814,044700,0.7419,0.7420,0.7418,0.7420
NZDCAD,20080814,044800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080814,044900,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080814,045000,0.7418,0.7418,0.7415,0.7415
NZDCAD,20080814,045100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080814,045200,0.7416,0.7417,0.7416,0.7417
NZDCAD,20080814,045300,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080814,045400,0.7419,0.7422,0.7419,0.7422
NZDCAD,20080814,045500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080814,045600,0.7422,0.7422,0.7420,0.7420
NZDCAD,20080814,045700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080814,045800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080814,045900,0.7421,0.7421,0.7420,0.7420
NZDCAD,20080814,050000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080814,050100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080814,050200,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080814,050300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080814,050400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080814,050500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080814,050600,0.7421,0.7422,0.7420,0.7421
NZDCAD,20080814,050700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080814,050800,0.7422,0.7424,0.7422,0.7424
NZDCAD,20080814,050900,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080814,051000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080814,051100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080814,051200,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080814,051300,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080814,051400,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080814,051500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080814,051600,0.7421,0.7421,0.7421,0.7421
NZDCAD,20080814,051700,0.7421,0.7421,0.7421,0.7421
NZDCAD,20080814,051800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080814,051900,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080814,052000,0.7421,0.7421,0.7420,0.7420
NZDCAD,20080814,052100,0.7420,0.7420,0.7418,0.7418
NZDCAD,20080814,052200,0.7418,0.7418,0.7417,0.7417
NZDCAD,20080814,052300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080814,052400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080814,052500,0.7417,0.7417,0.7416,0.7416
NZDCAD,20080814,052600,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080814,052700,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080814,052800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080814,052900,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080814,053000,0.7416,0.7416,0.7415,0.7416
NZDCAD,20080814,053100,0.7416,0.7419,0.7416,0.7419
NZDCAD,20080814,053200,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080814,053300,0.7418,0.7420,0.7418,0.7420
NZDCAD,20080814,053400,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080814,053500,0.7421,0.7422,0.7421,0.7422
NZDCAD,20080814,053600,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080814,053700,0.7423,0.7425,0.7423,0.7425
NZDCAD,20080814,053800,0.7425,0.7425,0.7423,0.7423
NZDCAD,20080814,053900,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080814,054000,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080814,054100,0.7425,0.7425,0.7424,0.7425
NZDCAD,20080814,054200,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080814,054300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080814,054400,0.7422,0.7423,0.7421,0.7423
NZDCAD,20080814,054500,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080814,054600,0.7425,0.7425,0.7425,0.7425
NZDCAD,20080814,054700,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080814,054800,0.7425,0.7425,0.7424,0.7424
NZDCAD,20080814,054900,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080814,055000,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080814,055100,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080814,055200,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080814,055300,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080814,055400,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080814,055500,0.7425,0.7425,0.7425,0.7425
NZDCAD,20080814,055600,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080814,055700,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080814,055800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080814,055900,0.7426,0.7427,0.7426,0.7426
NZDCAD,20080814,060000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080814,060100,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080814,060200,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080814,060300,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080814,060400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080814,060500,0.7424,0.7427,0.7424,0.7427
NZDCAD,20080814,060600,0.7428,0.7432,0.7428,0.7432
NZDCAD,20080814,060700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,060800,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080814,060900,0.7432,0.7432,0.7431,0.7431
NZDCAD,20080814,061000,0.7431,0.7432,0.7431,0.7431
NZDCAD,20080814,061100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,061200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,061300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,061400,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080814,061500,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080814,061600,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080814,061700,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080814,061800,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080814,061900,0.7427,0.7427,0.7424,0.7424
NZDCAD,20080814,062000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080814,062100,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080814,062200,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080814,062300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080814,062400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080814,062500,0.7425,0.7426,0.7424,0.7426
NZDCAD,20080814,062600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080814,062700,0.7426,0.7426,0.7423,0.7423
NZDCAD,20080814,062800,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080814,062900,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080814,063000,0.7424,0.7426,0.7424,0.7424
NZDCAD,20080814,063100,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080814,063200,0.7424,0.7427,0.7424,0.7427
NZDCAD,20080814,063300,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080814,063400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,063500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,063600,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080814,063700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,063800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,063900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,064000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,064100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,064200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,064300,0.7427,0.7427,0.7423,0.7423
NZDCAD,20080814,064400,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080814,064500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080814,064600,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080814,064700,0.7423,0.7426,0.7423,0.7426
NZDCAD,20080814,064800,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080814,064900,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080814,065000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,065100,0.7426,0.7428,0.7426,0.7428
NZDCAD,20080814,065200,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080814,065300,0.7429,0.7431,0.7429,0.7429
NZDCAD,20080814,065400,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080814,065500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,065600,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080814,065700,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080814,065800,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080814,065900,0.7429,0.7431,0.7429,0.7431
NZDCAD,20080814,070000,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080814,070100,0.7435,0.7437,0.7435,0.7437
NZDCAD,20080814,070200,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080814,070300,0.7436,0.7439,0.7436,0.7439
NZDCAD,20080814,070400,0.7439,0.7439,0.7438,0.7438
NZDCAD,20080814,070500,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,070600,0.7437,0.7437,0.7432,0.7432
NZDCAD,20080814,070700,0.7431,0.7434,0.7431,0.7434
NZDCAD,20080814,070800,0.7434,0.7434,0.7433,0.7434
NZDCAD,20080814,070900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,071000,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080814,071100,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080814,071200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,071300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,071400,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080814,071500,0.7433,0.7433,0.7431,0.7433
NZDCAD,20080814,071600,0.7432,0.7432,0.7431,0.7431
NZDCAD,20080814,071700,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080814,071800,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080814,071900,0.7433,0.7433,0.7432,0.7432
NZDCAD,20080814,072000,0.7433,0.7433,0.7432,0.7433
NZDCAD,20080814,072100,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080814,072200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,072300,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080814,072400,0.7432,0.7432,0.7430,0.7430
NZDCAD,20080814,072500,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080814,072600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,072700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,072800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,072900,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080814,073000,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080814,073100,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080814,073200,0.7427,0.7427,0.7422,0.7422
NZDCAD,20080814,073300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080814,073400,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080814,073500,0.7424,0.7426,0.7424,0.7426
NZDCAD,20080814,073600,0.7425,0.7425,0.7423,0.7423
NZDCAD,20080814,073700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080814,073800,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080814,073900,0.7427,0.7427,0.7425,0.7425
NZDCAD,20080814,074000,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080814,074100,0.7422,0.7422,0.7420,0.7420
NZDCAD,20080814,074200,0.7421,0.7422,0.7421,0.7421
NZDCAD,20080814,074300,0.7421,0.7421,0.7417,0.7417
NZDCAD,20080814,074400,0.7416,0.7416,0.7415,0.7416
NZDCAD,20080814,074500,0.7416,0.7418,0.7416,0.7418
NZDCAD,20080814,074600,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080814,074700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080814,074800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080814,074900,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080814,075000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080814,075100,0.7420,0.7420,0.7418,0.7419
NZDCAD,20080814,075200,0.7421,0.7422,0.7421,0.7422
NZDCAD,20080814,075300,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080814,075400,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080814,075500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080814,075600,0.7422,0.7423,0.7422,0.7422
NZDCAD,20080814,075700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080814,075800,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080814,075900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080814,080000,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080814,080100,0.7424,0.7428,0.7424,0.7428
NZDCAD,20080814,080200,0.7428,0.7429,0.7428,0.7428
NZDCAD,20080814,080300,0.7427,0.7427,0.7426,0.7427
NZDCAD,20080814,080400,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080814,080500,0.7429,0.7430,0.7428,0.7428
NZDCAD,20080814,080600,0.7429,0.7431,0.7429,0.7431
NZDCAD,20080814,080700,0.7432,0.7432,0.7431,0.7431
NZDCAD,20080814,080800,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080814,080900,0.7433,0.7433,0.7432,0.7433
NZDCAD,20080814,081000,0.7433,0.7435,0.7433,0.7434
NZDCAD,20080814,081100,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080814,081200,0.7435,0.7435,0.7430,0.7430
NZDCAD,20080814,081300,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080814,081400,0.7432,0.7434,0.7431,0.7434
NZDCAD,20080814,081500,0.7435,0.7441,0.7435,0.7441
NZDCAD,20080814,081600,0.7440,0.7440,0.7436,0.7436
NZDCAD,20080814,081700,0.7435,0.7435,0.7434,0.7435
NZDCAD,20080814,081800,0.7436,0.7437,0.7435,0.7435
NZDCAD,20080814,081900,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080814,082000,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080814,082100,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080814,082200,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080814,082300,0.7433,0.7436,0.7433,0.7436
NZDCAD,20080814,082400,0.7435,0.7438,0.7435,0.7438
NZDCAD,20080814,082500,0.7439,0.7440,0.7437,0.7437
NZDCAD,20080814,082600,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080814,082700,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080814,082800,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080814,082900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,083000,0.7434,0.7443,0.7434,0.7443
NZDCAD,20080814,083100,0.7445,0.7445,0.7439,0.7439
NZDCAD,20080814,083200,0.7440,0.7440,0.7439,0.7439
NZDCAD,20080814,083300,0.7439,0.7441,0.7439,0.7441
NZDCAD,20080814,083400,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080814,083500,0.7440,0.7442,0.7440,0.7442
NZDCAD,20080814,083600,0.7442,0.7444,0.7442,0.7442
NZDCAD,20080814,083700,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080814,083800,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080814,083900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080814,084000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080814,084100,0.7440,0.7440,0.7437,0.7437
NZDCAD,20080814,084200,0.7436,0.7438,0.7436,0.7438
NZDCAD,20080814,084300,0.7438,0.7440,0.7438,0.7440
NZDCAD,20080814,084400,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080814,084500,0.7441,0.7444,0.7441,0.7444
NZDCAD,20080814,084600,0.7444,0.7444,0.7442,0.7442
NZDCAD,20080814,084700,0.7441,0.7442,0.7441,0.7441
NZDCAD,20080814,084800,0.7442,0.7444,0.7442,0.7444
NZDCAD,20080814,084900,0.7443,0.7444,0.7442,0.7444
NZDCAD,20080814,085000,0.7444,0.7444,0.7443,0.7443
NZDCAD,20080814,085100,0.7443,0.7444,0.7442,0.7443
NZDCAD,20080814,085200,0.7442,0.7442,0.7441,0.7442
NZDCAD,20080814,085300,0.7442,0.7445,0.7442,0.7445
NZDCAD,20080814,085400,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080814,085500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080814,085600,0.7445,0.7446,0.7445,0.7446
NZDCAD,20080814,085700,0.7447,0.7447,0.7445,0.7445
NZDCAD,20080814,085800,0.7445,0.7445,0.7444,0.7444
NZDCAD,20080814,085900,0.7444,0.7444,0.7441,0.7441
NZDCAD,20080814,090000,0.7441,0.7441,0.7436,0.7436
NZDCAD,20080814,090100,0.7435,0.7436,0.7435,0.7435
NZDCAD,20080814,090200,0.7436,0.7439,0.7436,0.7439
NZDCAD,20080814,090300,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080814,090400,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080814,090500,0.7441,0.7441,0.7437,0.7439
NZDCAD,20080814,090600,0.7440,0.7440,0.7439,0.7440
NZDCAD,20080814,090700,0.7441,0.7441,0.7436,0.7436
NZDCAD,20080814,090800,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080814,090900,0.7439,0.7441,0.7439,0.7440
NZDCAD,20080814,091000,0.7440,0.7440,0.7438,0.7438
NZDCAD,20080814,091100,0.7439,0.7440,0.7438,0.7440
NZDCAD,20080814,091200,0.7440,0.7441,0.7440,0.7440
NZDCAD,20080814,091300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080814,091400,0.7441,0.7441,0.7439,0.7439
NZDCAD,20080814,091500,0.7439,0.7439,0.7439,0.7439
NZDCAD,20080814,091600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,091700,0.7438,0.7440,0.7438,0.7440
NZDCAD,20080814,091800,0.7440,0.7442,0.7440,0.7442
NZDCAD,20080814,091900,0.7442,0.7445,0.7442,0.7445
NZDCAD,20080814,092000,0.7445,0.7446,0.7445,0.7446
NZDCAD,20080814,092100,0.7446,0.7446,0.7444,0.7445
NZDCAD,20080814,092200,0.7446,0.7446,0.7446,0.7446
NZDCAD,20080814,092300,0.7447,0.7450,0.7447,0.7449
NZDCAD,20080814,092400,0.7448,0.7450,0.7448,0.7450
NZDCAD,20080814,092500,0.7449,0.7449,0.7448,0.7449
NZDCAD,20080814,092600,0.7449,0.7450,0.7449,0.7450
NZDCAD,20080814,092700,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080814,092800,0.7448,0.7448,0.7445,0.7445
NZDCAD,20080814,092900,0.7445,0.7445,0.7444,0.7444
NZDCAD,20080814,093000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080814,093100,0.7444,0.7444,0.7443,0.7443
NZDCAD,20080814,093200,0.7444,0.7447,0.7444,0.7447
NZDCAD,20080814,093300,0.7448,0.7451,0.7448,0.7451
NZDCAD,20080814,093400,0.7452,0.7455,0.7452,0.7455
NZDCAD,20080814,093500,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080814,093600,0.7455,0.7455,0.7454,0.7455
NZDCAD,20080814,093700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,093800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080814,093900,0.7455,0.7458,0.7455,0.7458
NZDCAD,20080814,094000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080814,094100,0.7458,0.7459,0.7458,0.7458
NZDCAD,20080814,094200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080814,094300,0.7458,0.7458,0.7456,0.7457
NZDCAD,20080814,094400,0.7458,0.7458,0.7456,0.7456
NZDCAD,20080814,094500,0.7457,0.7457,0.7456,0.7456
NZDCAD,20080814,094600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,094700,0.7457,0.7457,0.7455,0.7455
NZDCAD,20080814,094800,0.7456,0.7458,0.7456,0.7458
NZDCAD,20080814,094900,0.7458,0.7462,0.7458,0.7462
NZDCAD,20080814,095000,0.7463,0.7464,0.7463,0.7464
NZDCAD,20080814,095100,0.7466,0.7471,0.7466,0.7468
NZDCAD,20080814,095200,0.7468,0.7471,0.7468,0.7471
NZDCAD,20080814,095300,0.7472,0.7472,0.7470,0.7471
NZDCAD,20080814,095400,0.7470,0.7473,0.7470,0.7472
NZDCAD,20080814,095500,0.7471,0.7471,0.7470,0.7470
NZDCAD,20080814,095600,0.7470,0.7472,0.7469,0.7472
NZDCAD,20080814,095700,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080814,095800,0.7472,0.7472,0.7465,0.7465
NZDCAD,20080814,095900,0.7465,0.7465,0.7463,0.7463
NZDCAD,20080814,100000,0.7463,0.7464,0.7461,0.7464
NZDCAD,20080814,100100,0.7465,0.7467,0.7465,0.7465
NZDCAD,20080814,100200,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080814,100300,0.7463,0.7463,0.7462,0.7463
NZDCAD,20080814,100400,0.7463,0.7463,0.7461,0.7463
NZDCAD,20080814,100500,0.7463,0.7463,0.7461,0.7461
NZDCAD,20080814,100600,0.7459,0.7459,0.7456,0.7456
NZDCAD,20080814,100700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,100800,0.7456,0.7456,0.7455,0.7456
NZDCAD,20080814,100900,0.7457,0.7459,0.7457,0.7458
NZDCAD,20080814,101000,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080814,101100,0.7456,0.7458,0.7456,0.7457
NZDCAD,20080814,101200,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080814,101300,0.7454,0.7455,0.7454,0.7454
NZDCAD,20080814,101400,0.7454,0.7454,0.7453,0.7453
NZDCAD,20080814,101500,0.7453,0.7453,0.7453,0.7453
NZDCAD,20080814,101600,0.7452,0.7452,0.7449,0.7449
NZDCAD,20080814,101700,0.7449,0.7451,0.7449,0.7451
NZDCAD,20080814,101800,0.7451,0.7451,0.7450,0.7450
NZDCAD,20080814,101900,0.7449,0.7451,0.7449,0.7451
NZDCAD,20080814,102000,0.7451,0.7453,0.7451,0.7453
NZDCAD,20080814,102100,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080814,102200,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080814,102300,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080814,102400,0.7453,0.7453,0.7453,0.7453
NZDCAD,20080814,102500,0.7454,0.7457,0.7454,0.7457
NZDCAD,20080814,102600,0.7458,0.7458,0.7456,0.7456
NZDCAD,20080814,102700,0.7456,0.7456,0.7454,0.7454
NZDCAD,20080814,102800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080814,102900,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080814,103000,0.7454,0.7454,0.7453,0.7453
NZDCAD,20080814,103100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080814,103200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080814,103300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080814,103400,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080814,103500,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080814,103600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,103700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,103800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,103900,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080814,104000,0.7456,0.7458,0.7456,0.7458
NZDCAD,20080814,104100,0.7457,0.7457,0.7456,0.7456
NZDCAD,20080814,104200,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080814,104300,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080814,104400,0.7457,0.7457,0.7456,0.7456
NZDCAD,20080814,104500,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080814,104600,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080814,104700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,104800,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080814,104900,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080814,105000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080814,105100,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080814,105200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,105300,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080814,105400,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080814,105500,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080814,105600,0.7457,0.7457,0.7455,0.7455
NZDCAD,20080814,105700,0.7455,0.7457,0.7455,0.7457
NZDCAD,20080814,105800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080814,105900,0.7459,0.7463,0.7459,0.7463
NZDCAD,20080814,110000,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080814,110100,0.7462,0.7467,0.7462,0.7466
NZDCAD,20080814,110200,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080814,110300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080814,110400,0.7463,0.7464,0.7463,0.7463
NZDCAD,20080814,110500,0.7462,0.7462,0.7459,0.7459
NZDCAD,20080814,110600,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080814,110700,0.7459,0.7463,0.7459,0.7463
NZDCAD,20080814,110800,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080814,110900,0.7461,0.7461,0.7459,0.7459
NZDCAD,20080814,111000,0.7459,0.7460,0.7459,0.7460
NZDCAD,20080814,111100,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080814,111200,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080814,111300,0.7462,0.7463,0.7461,0.7463
NZDCAD,20080814,111400,0.7463,0.7466,0.7463,0.7466
NZDCAD,20080814,111500,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080814,111600,0.7467,0.7470,0.7467,0.7469
NZDCAD,20080814,111700,0.7467,0.7467,0.7465,0.7465
NZDCAD,20080814,111800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080814,111900,0.7465,0.7465,0.7462,0.7462
NZDCAD,20080814,112000,0.7463,0.7463,0.7460,0.7460
NZDCAD,20080814,112100,0.7459,0.7459,0.7456,0.7456
NZDCAD,20080814,112200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080814,112300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,112400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,112500,0.7456,0.7461,0.7456,0.7461
NZDCAD,20080814,112600,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080814,112700,0.7463,0.7463,0.7462,0.7463
NZDCAD,20080814,112800,0.7464,0.7465,0.7464,0.7465
NZDCAD,20080814,112900,0.7464,0.7464,0.7462,0.7462
NZDCAD,20080814,113000,0.7461,0.7461,0.7459,0.7459
NZDCAD,20080814,113100,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080814,113200,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080814,113300,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080814,113400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080814,113500,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080814,113600,0.7459,0.7460,0.7459,0.7460
NZDCAD,20080814,113700,0.7460,0.7460,0.7460,0.7460
NZDCAD,20080814,113800,0.7460,0.7460,0.7460,0.7460
NZDCAD,20080814,113900,0.7460,0.7461,0.7458,0.7458
NZDCAD,20080814,114000,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080814,114100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080814,114200,0.7458,0.7460,0.7458,0.7460
NZDCAD,20080814,114300,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080814,114400,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080814,114500,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080814,114600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080814,114700,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080814,114800,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080814,114900,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080814,115000,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080814,115100,0.7464,0.7467,0.7464,0.7467
NZDCAD,20080814,115200,0.7467,0.7467,0.7465,0.7465
NZDCAD,20080814,115300,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080814,115400,0.7464,0.7464,0.7464,0.7464
NZDCAD,20080814,115500,0.7463,0.7463,0.7461,0.7461
NZDCAD,20080814,115600,0.7459,0.7459,0.7457,0.7457
NZDCAD,20080814,115700,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080814,115800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,115900,0.7456,0.7458,0.7456,0.7458
NZDCAD,20080814,120000,0.7459,0.7461,0.7459,0.7461
NZDCAD,20080814,120100,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080814,120200,0.7462,0.7462,0.7460,0.7460
NZDCAD,20080814,120300,0.7459,0.7461,0.7459,0.7461
NZDCAD,20080814,120400,0.7461,0.7463,0.7461,0.7463
NZDCAD,20080814,120500,0.7463,0.7463,0.7461,0.7461
NZDCAD,20080814,120600,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080814,120700,0.7461,0.7461,0.7460,0.7460
NZDCAD,20080814,120800,0.7459,0.7460,0.7459,0.7460
NZDCAD,20080814,120900,0.7459,0.7460,0.7459,0.7460
NZDCAD,20080814,121000,0.7460,0.7461,0.7460,0.7461
NZDCAD,20080814,121100,0.7461,0.7461,0.7460,0.7460
NZDCAD,20080814,121200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080814,121300,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080814,121400,0.7459,0.7461,0.7459,0.7459
NZDCAD,20080814,121500,0.7458,0.7459,0.7458,0.7458
NZDCAD,20080814,121600,0.7457,0.7457,0.7455,0.7455
NZDCAD,20080814,121700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080814,121800,0.7455,0.7456,0.7455,0.7455
NZDCAD,20080814,121900,0.7454,0.7454,0.7449,0.7449
NZDCAD,20080814,122000,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080814,122100,0.7449,0.7451,0.7449,0.7449
NZDCAD,20080814,122200,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080814,122300,0.7450,0.7451,0.7450,0.7451
NZDCAD,20080814,122400,0.7452,0.7454,0.7452,0.7454
NZDCAD,20080814,122500,0.7455,0.7455,0.7453,0.7453
NZDCAD,20080814,122600,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080814,122700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080814,122800,0.7451,0.7453,0.7451,0.7453
NZDCAD,20080814,122900,0.7453,0.7455,0.7453,0.7455
NZDCAD,20080814,123000,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080814,123100,0.7456,0.7456,0.7454,0.7454
NZDCAD,20080814,123200,0.7455,0.7455,0.7453,0.7453
NZDCAD,20080814,123300,0.7454,0.7455,0.7454,0.7454
NZDCAD,20080814,123400,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080814,123500,0.7454,0.7454,0.7453,0.7454
NZDCAD,20080814,123600,0.7455,0.7455,0.7453,0.7453
NZDCAD,20080814,123700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080814,123800,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080814,123900,0.7455,0.7458,0.7455,0.7458
NZDCAD,20080814,124000,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080814,124100,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080814,124200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080814,124300,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080814,124400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,124500,0.7457,0.7457,0.7455,0.7455
NZDCAD,20080814,124600,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080814,124700,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080814,124800,0.7453,0.7453,0.7450,0.7450
NZDCAD,20080814,124900,0.7450,0.7451,0.7450,0.7451
NZDCAD,20080814,125000,0.7451,0.7452,0.7451,0.7451
NZDCAD,20080814,125100,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080814,125200,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080814,125300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080814,125400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080814,125500,0.7451,0.7451,0.7449,0.7449
NZDCAD,20080814,125600,0.7449,0.7449,0.7448,0.7449
NZDCAD,20080814,125700,0.7450,0.7451,0.7450,0.7451
NZDCAD,20080814,125800,0.7451,0.7451,0.7449,0.7449
NZDCAD,20080814,125900,0.7449,0.7450,0.7446,0.7446
NZDCAD,20080814,130000,0.7445,0.7445,0.7444,0.7444
NZDCAD,20080814,130100,0.7444,0.7444,0.7443,0.7443
NZDCAD,20080814,130200,0.7443,0.7443,0.7441,0.7442
NZDCAD,20080814,130300,0.7444,0.7448,0.7444,0.7448
NZDCAD,20080814,130400,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080814,130500,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080814,130600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080814,130700,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080814,130800,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080814,130900,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080814,131000,0.7447,0.7447,0.7447,0.7447
NZDCAD,20080814,131100,0.7447,0.7448,0.7447,0.7447
NZDCAD,20080814,131200,0.7446,0.7446,0.7446,0.7446
NZDCAD,20080814,131300,0.7446,0.7447,0.7446,0.7447
NZDCAD,20080814,131400,0.7447,0.7447,0.7444,0.7444
NZDCAD,20080814,131500,0.7444,0.7444,0.7443,0.7443
NZDCAD,20080814,131600,0.7442,0.7442,0.7436,0.7437
NZDCAD,20080814,131700,0.7438,0.7439,0.7438,0.7438
NZDCAD,20080814,131800,0.7439,0.7441,0.7439,0.7439
NZDCAD,20080814,131900,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080814,132000,0.7442,0.7442,0.7438,0.7438
NZDCAD,20080814,132100,0.7437,0.7437,0.7434,0.7435
NZDCAD,20080814,132200,0.7436,0.7439,0.7436,0.7439
NZDCAD,20080814,132300,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080814,132400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080814,132500,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080814,132600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080814,132700,0.7440,0.7440,0.7439,0.7439
NZDCAD,20080814,132800,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080814,132900,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080814,133000,0.7436,0.7436,0.7435,0.7436
NZDCAD,20080814,133100,0.7436,0.7440,0.7436,0.7440
NZDCAD,20080814,133200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080814,133300,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080814,133400,0.7442,0.7445,0.7442,0.7445
NZDCAD,20080814,133500,0.7445,0.7445,0.7444,0.7444
NZDCAD,20080814,133600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080814,133700,0.7445,0.7445,0.7443,0.7443
NZDCAD,20080814,133800,0.7442,0.7442,0.7441,0.7441
NZDCAD,20080814,133900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080814,134000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080814,134100,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080814,134200,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,134300,0.7438,0.7441,0.7438,0.7441
NZDCAD,20080814,134400,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080814,134500,0.7441,0.7441,0.7438,0.7438
NZDCAD,20080814,134600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,134700,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080814,134800,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080814,134900,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080814,135000,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080814,135100,0.7434,0.7434,0.7430,0.7430
NZDCAD,20080814,135200,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080814,135300,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080814,135400,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080814,135500,0.7435,0.7437,0.7435,0.7437
NZDCAD,20080814,135600,0.7437,0.7438,0.7436,0.7436
NZDCAD,20080814,135700,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080814,135800,0.7435,0.7435,0.7433,0.7433
NZDCAD,20080814,135900,0.7432,0.7432,0.7430,0.7431
NZDCAD,20080814,140000,0.7431,0.7431,0.7429,0.7429
NZDCAD,20080814,140100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080814,140200,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080814,140300,0.7432,0.7432,0.7430,0.7430
NZDCAD,20080814,140400,0.7429,0.7429,0.7425,0.7425
NZDCAD,20080814,140500,0.7426,0.7426,0.7425,0.7426
NZDCAD,20080814,140600,0.7427,0.7431,0.7427,0.7431
NZDCAD,20080814,140700,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080814,140800,0.7434,0.7437,0.7434,0.7436
NZDCAD,20080814,140900,0.7435,0.7435,0.7433,0.7434
NZDCAD,20080814,141000,0.7433,0.7438,0.7433,0.7438
NZDCAD,20080814,141100,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,141200,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,141300,0.7437,0.7438,0.7436,0.7438
NZDCAD,20080814,141400,0.7439,0.7440,0.7439,0.7440
NZDCAD,20080814,141500,0.7441,0.7441,0.7439,0.7439
NZDCAD,20080814,141600,0.7437,0.7438,0.7436,0.7438
NZDCAD,20080814,141700,0.7438,0.7440,0.7438,0.7440
NZDCAD,20080814,141800,0.7440,0.7442,0.7440,0.7442
NZDCAD,20080814,141900,0.7441,0.7441,0.7438,0.7438
NZDCAD,20080814,142000,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080814,142100,0.7436,0.7440,0.7436,0.7440
NZDCAD,20080814,142200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080814,142300,0.7441,0.7444,0.7441,0.7442
NZDCAD,20080814,142400,0.7441,0.7443,0.7441,0.7443
NZDCAD,20080814,142500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080814,142600,0.7445,0.7451,0.7445,0.7451
NZDCAD,20080814,142700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080814,142800,0.7449,0.7449,0.7447,0.7447
NZDCAD,20080814,142900,0.7446,0.7446,0.7444,0.7444
NZDCAD,20080814,143000,0.7444,0.7448,0.7444,0.7448
NZDCAD,20080814,143100,0.7449,0.7449,0.7447,0.7447
NZDCAD,20080814,143200,0.7447,0.7449,0.7447,0.7448
NZDCAD,20080814,143300,0.7447,0.7449,0.7445,0.7449
NZDCAD,20080814,143400,0.7450,0.7452,0.7450,0.7451
NZDCAD,20080814,143500,0.7450,0.7452,0.7449,0.7449
NZDCAD,20080814,143600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080814,143700,0.7449,0.7452,0.7449,0.7452
NZDCAD,20080814,143800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080814,143900,0.7454,0.7456,0.7454,0.7455
NZDCAD,20080814,144000,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080814,144100,0.7455,0.7457,0.7454,0.7457
NZDCAD,20080814,144200,0.7455,0.7455,0.7452,0.7452
NZDCAD,20080814,144300,0.7454,0.7460,0.7454,0.7460
NZDCAD,20080814,144400,0.7458,0.7458,0.7455,0.7456
NZDCAD,20080814,144500,0.7457,0.7457,0.7454,0.7455
NZDCAD,20080814,144600,0.7455,0.7457,0.7455,0.7457
NZDCAD,20080814,144700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080814,144800,0.7458,0.7461,0.7458,0.7461
NZDCAD,20080814,144900,0.7459,0.7459,0.7456,0.7456
NZDCAD,20080814,145000,0.7456,0.7458,0.7456,0.7457
NZDCAD,20080814,145100,0.7456,0.7456,0.7455,0.7456
NZDCAD,20080814,145200,0.7456,0.7456,0.7452,0.7453
NZDCAD,20080814,145300,0.7452,0.7454,0.7452,0.7454
NZDCAD,20080814,145400,0.7454,0.7454,0.7451,0.7451
NZDCAD,20080814,145500,0.7452,0.7454,0.7452,0.7454
NZDCAD,20080814,145600,0.7454,0.7455,0.7454,0.7454
NZDCAD,20080814,145700,0.7453,0.7454,0.7452,0.7454
NZDCAD,20080814,145800,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080814,145900,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080814,150000,0.7456,0.7458,0.7456,0.7458
NZDCAD,20080814,150100,0.7457,0.7457,0.7452,0.7454
NZDCAD,20080814,150200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080814,150300,0.7457,0.7459,0.7457,0.7459
NZDCAD,20080814,150400,0.7458,0.7458,0.7456,0.7457
NZDCAD,20080814,150500,0.7458,0.7463,0.7458,0.7463
NZDCAD,20080814,150600,0.7463,0.7467,0.7463,0.7465
NZDCAD,20080814,150700,0.7463,0.7465,0.7460,0.7460
NZDCAD,20080814,150800,0.7459,0.7459,0.7457,0.7457
NZDCAD,20080814,150900,0.7456,0.7456,0.7454,0.7456
NZDCAD,20080814,151000,0.7455,0.7455,0.7449,0.7449
NZDCAD,20080814,151100,0.7449,0.7451,0.7449,0.7449
NZDCAD,20080814,151200,0.7450,0.7451,0.7450,0.7451
NZDCAD,20080814,151300,0.7450,0.7450,0.7449,0.7449
NZDCAD,20080814,151400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080814,151500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20080814,151600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080814,151700,0.7451,0.7451,0.7450,0.7450
NZDCAD,20080814,151800,0.7451,0.7452,0.7451,0.7451
NZDCAD,20080814,151900,0.7452,0.7454,0.7452,0.7454
NZDCAD,20080814,152000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080814,152100,0.7453,0.7453,0.7452,0.7452
NZDCAD,20080814,152200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080814,152300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080814,152400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080814,152500,0.7451,0.7451,0.7449,0.7450
NZDCAD,20080814,152600,0.7451,0.7454,0.7451,0.7454
NZDCAD,20080814,152700,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080814,152800,0.7455,0.7455,0.7453,0.7453
NZDCAD,20080814,152900,0.7453,0.7454,0.7453,0.7453
NZDCAD,20080814,153000,0.7453,0.7456,0.7453,0.7456
NZDCAD,20080814,153100,0.7456,0.7456,0.7455,0.7456
NZDCAD,20080814,153200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080814,153300,0.7455,0.7455,0.7453,0.7454
NZDCAD,20080814,153400,0.7454,0.7454,0.7452,0.7454
NZDCAD,20080814,153500,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080814,153600,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080814,153700,0.7454,0.7455,0.7454,0.7454
NZDCAD,20080814,153800,0.7453,0.7453,0.7452,0.7453
NZDCAD,20080814,153900,0.7453,0.7453,0.7452,0.7453
NZDCAD,20080814,154000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080814,154100,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080814,154200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080814,154300,0.7454,0.7454,0.7449,0.7450
NZDCAD,20080814,154400,0.7451,0.7451,0.7450,0.7450
NZDCAD,20080814,154500,0.7449,0.7450,0.7448,0.7450
NZDCAD,20080814,154600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080814,154700,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080814,154800,0.7451,0.7451,0.7448,0.7448
NZDCAD,20080814,154900,0.7448,0.7448,0.7447,0.7448
NZDCAD,20080814,155000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080814,155100,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080814,155200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080814,155300,0.7448,0.7450,0.7448,0.7450
NZDCAD,20080814,155400,0.7451,0.7451,0.7448,0.7448
NZDCAD,20080814,155500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20080814,155600,0.7450,0.7452,0.7450,0.7451
NZDCAD,20080814,155700,0.7452,0.7454,0.7452,0.7454
NZDCAD,20080814,155800,0.7453,0.7454,0.7453,0.7454
NZDCAD,20080814,155900,0.7454,0.7457,0.7454,0.7457
NZDCAD,20080814,160000,0.7456,0.7456,0.7454,0.7455
NZDCAD,20080814,160100,0.7456,0.7458,0.7455,0.7458
NZDCAD,20080814,160200,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080814,160300,0.7459,0.7460,0.7459,0.7460
NZDCAD,20080814,160400,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080814,160500,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080814,160600,0.7462,0.7462,0.7459,0.7459
NZDCAD,20080814,160700,0.7459,0.7463,0.7458,0.7463
NZDCAD,20080814,160800,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080814,160900,0.7462,0.7464,0.7462,0.7464
NZDCAD,20080814,161000,0.7464,0.7464,0.7461,0.7461
NZDCAD,20080814,161100,0.7459,0.7459,0.7457,0.7457
NZDCAD,20080814,161200,0.7457,0.7458,0.7456,0.7458
NZDCAD,20080814,161300,0.7459,0.7461,0.7459,0.7461
NZDCAD,20080814,161400,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080814,161500,0.7461,0.7463,0.7461,0.7462
NZDCAD,20080814,161600,0.7461,0.7461,0.7460,0.7461
NZDCAD,20080814,161700,0.7460,0.7461,0.7459,0.7461
NZDCAD,20080814,161800,0.7460,0.7461,0.7459,0.7461
NZDCAD,20080814,161900,0.7461,0.7461,0.7458,0.7458
NZDCAD,20080814,162000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080814,162100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080814,162200,0.7458,0.7461,0.7458,0.7461
NZDCAD,20080814,162300,0.7461,0.7463,0.7461,0.7462
NZDCAD,20080814,162400,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080814,162500,0.7462,0.7462,0.7459,0.7459
NZDCAD,20080814,162600,0.7460,0.7462,0.7460,0.7461
NZDCAD,20080814,162700,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080814,162800,0.7463,0.7466,0.7463,0.7466
NZDCAD,20080814,162900,0.7467,0.7468,0.7467,0.7467
NZDCAD,20080814,163000,0.7466,0.7467,0.7466,0.7467
NZDCAD,20080814,163100,0.7466,0.7473,0.7466,0.7473
NZDCAD,20080814,163200,0.7473,0.7473,0.7471,0.7471
NZDCAD,20080814,163300,0.7470,0.7470,0.7469,0.7470
NZDCAD,20080814,163400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080814,163500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080814,163600,0.7471,0.7473,0.7471,0.7471
NZDCAD,20080814,163700,0.7469,0.7469,0.7465,0.7465
NZDCAD,20080814,163800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080814,163900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080814,164000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080814,164100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080814,164200,0.7466,0.7466,0.7465,0.7465
NZDCAD,20080814,164300,0.7464,0.7464,0.7458,0.7459
NZDCAD,20080814,164400,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080814,164500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,164600,0.7455,0.7455,0.7453,0.7453
NZDCAD,20080814,164700,0.7454,0.7456,0.7454,0.7456
NZDCAD,20080814,164800,0.7456,0.7456,0.7454,0.7454
NZDCAD,20080814,164900,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080814,165000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080814,165100,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080814,165200,0.7452,0.7455,0.7452,0.7455
NZDCAD,20080814,165300,0.7455,0.7455,0.7451,0.7451
NZDCAD,20080814,165400,0.7449,0.7450,0.7448,0.7449
NZDCAD,20080814,165500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20080814,165600,0.7451,0.7451,0.7450,0.7450
NZDCAD,20080814,165700,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080814,165800,0.7448,0.7451,0.7448,0.7451
NZDCAD,20080814,165900,0.7452,0.7454,0.7452,0.7454
NZDCAD,20080814,170000,0.7455,0.7455,0.7448,0.7448
NZDCAD,20080814,170100,0.7447,0.7451,0.7447,0.7451
NZDCAD,20080814,170200,0.7453,0.7454,0.7451,0.7451
NZDCAD,20080814,170300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080814,170400,0.7452,0.7454,0.7452,0.7454
NZDCAD,20080814,170500,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080814,170600,0.7456,0.7458,0.7456,0.7457
NZDCAD,20080814,170700,0.7458,0.7458,0.7454,0.7454
NZDCAD,20080814,170800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080814,170900,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080814,171000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,171100,0.7456,0.7458,0.7456,0.7458
NZDCAD,20080814,171200,0.7458,0.7459,0.7458,0.7458
NZDCAD,20080814,171300,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080814,171400,0.7459,0.7459,0.7457,0.7457
NZDCAD,20080814,171500,0.7457,0.7457,0.7454,0.7454
NZDCAD,20080814,171600,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080814,171700,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080814,171800,0.7454,0.7454,0.7449,0.7449
NZDCAD,20080814,171900,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080814,172000,0.7449,0.7449,0.7447,0.7447
NZDCAD,20080814,172100,0.7446,0.7446,0.7443,0.7444
NZDCAD,20080814,172200,0.7445,0.7448,0.7445,0.7448
NZDCAD,20080814,172300,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080814,172400,0.7450,0.7451,0.7450,0.7451
NZDCAD,20080814,172500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080814,172600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080814,172700,0.7452,0.7452,0.7450,0.7450
NZDCAD,20080814,172800,0.7449,0.7449,0.7448,0.7449
NZDCAD,20080814,172900,0.7450,0.7451,0.7450,0.7451
NZDCAD,20080814,173000,0.7451,0.7451,0.7448,0.7449
NZDCAD,20080814,173100,0.7450,0.7450,0.7450,0.7450
NZDCAD,20080814,173200,0.7449,0.7449,0.7448,0.7449
NZDCAD,20080814,173300,0.7450,0.7450,0.7448,0.7448
NZDCAD,20080814,173400,0.7447,0.7449,0.7447,0.7449
NZDCAD,20080814,173500,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080814,173600,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080814,173700,0.7448,0.7450,0.7448,0.7450
NZDCAD,20080814,173800,0.7450,0.7451,0.7450,0.7451
NZDCAD,20080814,173900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080814,174000,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080814,174100,0.7453,0.7454,0.7452,0.7452
NZDCAD,20080814,174200,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080814,174300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080814,174400,0.7451,0.7454,0.7451,0.7454
NZDCAD,20080814,174500,0.7454,0.7456,0.7454,0.7456
NZDCAD,20080814,174600,0.7457,0.7457,0.7457,0.7457
NZDCAD,20080814,174700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,174800,0.7456,0.7456,0.7455,0.7456
NZDCAD,20080814,174900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,175000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080814,175100,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080814,175200,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080814,175300,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080814,175400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080814,175500,0.7455,0.7455,0.7449,0.7449
NZDCAD,20080814,175600,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080814,175700,0.7448,0.7448,0.7444,0.7444
NZDCAD,20080814,175800,0.7443,0.7443,0.7427,0.7427
NZDCAD,20080814,175900,0.7426,0.7431,0.7426,0.7430
NZDCAD,20080814,180000,0.7429,0.7429,0.7426,0.7426
NZDCAD,20080814,180100,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080814,180200,0.7430,0.7437,0.7430,0.7437
NZDCAD,20080814,180300,0.7438,0.7438,0.7430,0.7430
NZDCAD,20080814,180400,0.7431,0.7431,0.7428,0.7428
NZDCAD,20080814,180500,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080814,180600,0.7431,0.7434,0.7431,0.7431
NZDCAD,20080814,180700,0.7430,0.7432,0.7429,0.7431
NZDCAD,20080814,180800,0.7431,0.7436,0.7431,0.7436
NZDCAD,20080814,180900,0.7435,0.7437,0.7434,0.7434
NZDCAD,20080814,181000,0.7433,0.7436,0.7430,0.7436
NZDCAD,20080814,181100,0.7437,0.7438,0.7436,0.7436
NZDCAD,20080814,181200,0.7435,0.7435,0.7433,0.7434
NZDCAD,20080814,181300,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080814,181400,0.7434,0.7434,0.7429,0.7429
NZDCAD,20080814,181500,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080814,181600,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080814,181700,0.7429,0.7431,0.7429,0.7431
NZDCAD,20080814,181800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,181900,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080814,182000,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080814,182100,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080814,182200,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080814,182300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,182400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080814,182500,0.7432,0.7432,0.7431,0.7431
NZDCAD,20080814,182600,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080814,182700,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080814,182800,0.7430,0.7430,0.7429,0.7430
NZDCAD,20080814,182900,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080814,183000,0.7428,0.7429,0.7428,0.7428
NZDCAD,20080814,183100,0.7427,0.7427,0.7424,0.7424
NZDCAD,20080814,183200,0.7423,0.7427,0.7423,0.7426
NZDCAD,20080814,183300,0.7425,0.7427,0.7425,0.7427
NZDCAD,20080814,183400,0.7428,0.7430,0.7428,0.7430
NZDCAD,20080814,183500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080814,183600,0.7428,0.7429,0.7427,0.7429
NZDCAD,20080814,183700,0.7430,0.7431,0.7429,0.7430
NZDCAD,20080814,183800,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080814,183900,0.7427,0.7427,0.7425,0.7425
NZDCAD,20080814,184000,0.7424,0.7424,0.7421,0.7421
NZDCAD,20080814,184100,0.7422,0.7424,0.7422,0.7424
NZDCAD,20080814,184200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080814,184300,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080814,184400,0.7426,0.7426,0.7425,0.7425
NZDCAD,20080814,184500,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080814,184600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080814,184700,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080814,184800,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080814,184900,0.7430,0.7434,0.7430,0.7431
NZDCAD,20080814,185000,0.7431,0.7435,0.7431,0.7435
NZDCAD,20080814,185100,0.7436,0.7436,0.7433,0.7433
NZDCAD,20080814,185200,0.7432,0.7432,0.7430,0.7430
NZDCAD,20080814,185300,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080814,185400,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080814,185500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,185600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,185700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080814,185800,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080814,185900,0.7427,0.7429,0.7426,0.7429
NZDCAD,20080814,190000,0.7430,0.7433,0.7430,0.7433
NZDCAD,20080814,190100,0.7434,0.7434,0.7431,0.7431
NZDCAD,20080814,190200,0.7430,0.7435,0.7429,0.7435
NZDCAD,20080814,190300,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080814,190400,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080814,190500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,190600,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080814,190700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,190800,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080814,190900,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080814,191000,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080814,191100,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080814,191200,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080814,191300,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080814,191400,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080814,191500,0.7432,0.7432,0.7432,0.7432
NZDCAD,20080814,191600,0.7432,0.7432,0.7430,0.7430
NZDCAD,20080814,191700,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080814,191800,0.7429,0.7431,0.7429,0.7430
NZDCAD,20080814,191900,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080814,192000,0.7428,0.7428,0.7427,0.7428
NZDCAD,20080814,192100,0.7429,0.7429,0.7427,0.7428
NZDCAD,20080814,192200,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080814,192300,0.7429,0.7429,0.7428,0.7429
NZDCAD,20080814,192400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080814,192500,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080814,192600,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080814,192700,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080814,192800,0.7433,0.7436,0.7433,0.7436
NZDCAD,20080814,192900,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080814,193000,0.7435,0.7436,0.7434,0.7434
NZDCAD,20080814,193100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,193200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,193300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,193400,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080814,193500,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080814,193600,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080814,193700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080814,193800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080814,193900,0.7438,0.7441,0.7438,0.7440
NZDCAD,20080814,194000,0.7439,0.7440,0.7438,0.7438
NZDCAD,20080814,194100,0.7438,0.7438,0.7437,0.7438
NZDCAD,20080814,194200,0.7438,0.7439,0.7438,0.7438
NZDCAD,20080814,194300,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080814,194400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080814,194500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080814,194600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080814,194700,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080814,194800,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080814,194900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080814,195000,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,195100,0.7438,0.7439,0.7438,0.7439
NZDCAD,20080814,195200,0.7439,0.7439,0.7438,0.7438
NZDCAD,20080814,195300,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,195400,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,195500,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080814,195600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,195700,0.7438,0.7439,0.7438,0.7439
NZDCAD,20080814,195800,0.7439,0.7440,0.7439,0.7440
NZDCAD,20080814,195900,0.7439,0.7439,0.7438,0.7438
NZDCAD,20080814,200000,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080814,200100,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080814,200200,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080814,200300,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080814,200400,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080814,200500,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080814,200600,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080814,200700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080814,200800,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080814,200900,0.7438,0.7439,0.7438,0.7439
NZDCAD,20080814,201000,0.7439,0.7439,0.7439,0.7439
NZDCAD,20080814,201100,0.7439,0.7440,0.7439,0.7440
NZDCAD,20080814,201200,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080814,201300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080814,201400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080814,201500,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080814,201600,0.7440,0.7440,0.7439,0.7440
NZDCAD,20080814,201700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080814,201800,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080814,201900,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080814,202000,0.7440,0.7440,0.7438,0.7438
NZDCAD,20080814,202100,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080814,202200,0.7437,0.7438,0.7437,0.7437
NZDCAD,20080814,202300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080814,202400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080814,202500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080814,202600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080814,202700,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080814,202800,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080814,202900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,203000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,203100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,203200,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080814,203300,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080814,203400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080814,203500,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080814,203600,0.7433,0.7433,0.7432,0.7432
NZDCAD,20080814,203700,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080814,203800,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080814,203900,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080814,204000,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080814,204100,0.7432,0.7434,0.7432,0.7434
NZDCAD,20080814,204200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,204300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,204400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,204500,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080814,204600,0.7435,0.7437,0.7435,0.7437
NZDCAD,20080814,204700,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,204800,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,204900,0.7438,0.7439,0.7438,0.7439
NZDCAD,20080814,205000,0.7439,0.7440,0.7438,0.7440
NZDCAD,20080814,205100,0.7440,0.7444,0.7440,0.7444
NZDCAD,20080814,205200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080814,205300,0.7444,0.7444,0.7443,0.7443
NZDCAD,20080814,205400,0.7442,0.7444,0.7442,0.7444
NZDCAD,20080814,205500,0.7444,0.7444,0.7443,0.7443
NZDCAD,20080814,205600,0.7442,0.7442,0.7440,0.7440
NZDCAD,20080814,205700,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080814,205800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080814,205900,0.7440,0.7440,0.7437,0.7437
NZDCAD,20080814,210000,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080814,210100,0.7435,0.7435,0.7433,0.7433
NZDCAD,20080814,210200,0.7432,0.7432,0.7431,0.7431
NZDCAD,20080814,210300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,210400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,210500,0.7432,0.7433,0.7432,0.7432
NZDCAD,20080814,210600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,210700,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080814,210800,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080814,210900,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080814,211000,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080814,211100,0.7435,0.7435,0.7434,0.7434
NZDCAD,20080814,211200,0.7433,0.7433,0.7430,0.7430
NZDCAD,20080814,211300,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080814,211400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080814,211500,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080814,211600,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080814,211700,0.7425,0.7425,0.7421,0.7425
NZDCAD,20080814,211800,0.7426,0.7426,0.7424,0.7425
NZDCAD,20080814,211900,0.7425,0.7428,0.7425,0.7428
NZDCAD,20080814,212000,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080814,212100,0.7427,0.7427,0.7424,0.7424
NZDCAD,20080814,212200,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080814,212300,0.7423,0.7425,0.7423,0.7425
NZDCAD,20080814,212400,0.7426,0.7427,0.7425,0.7425
NZDCAD,20080814,212500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080814,212600,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080814,212700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080814,212800,0.7423,0.7423,0.7421,0.7421
NZDCAD,20080814,212900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080814,213000,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080814,213100,0.7424,0.7429,0.7424,0.7429
NZDCAD,20080814,213200,0.7428,0.7428,0.7427,0.7428
NZDCAD,20080814,213300,0.7428,0.7428,0.7427,0.7428
NZDCAD,20080814,213400,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080814,213500,0.7427,0.7429,0.7427,0.7428
NZDCAD,20080814,213600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,213700,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080814,213800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080814,213900,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080814,214000,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080814,214100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080814,214200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080814,214300,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080814,214400,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080814,214500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,214600,0.7427,0.7431,0.7427,0.7431
NZDCAD,20080814,214700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,214800,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080814,214900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,215000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,215100,0.7431,0.7431,0.7429,0.7429
NZDCAD,20080814,215200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,215300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,215400,0.7427,0.7427,0.7426,0.7427
NZDCAD,20080814,215500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,215600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080814,215700,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080814,215800,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080814,215900,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080814,220000,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080814,220100,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080814,220200,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080814,220300,0.7428,0.7428,0.7428,0.7428
NZDCAD,20080814,220400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080814,220500,0.7429,0.7431,0.7429,0.7431
NZDCAD,20080814,220600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080814,220700,0.7431,0.7431,0.7429,0.7429
NZDCAD,20080814,220800,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080814,220900,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080814,221000,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080814,221100,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080814,221200,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080814,221300,0.7431,0.7431,0.7429,0.7429
NZDCAD,20080814,221400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080814,221500,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080814,221600,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080814,221700,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080814,221800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,221900,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080814,222000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080814,222100,0.7437,0.7440,0.7437,0.7440
NZDCAD,20080814,222200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080814,222300,0.7440,0.7442,0.7440,0.7442
NZDCAD,20080814,222400,0.7443,0.7443,0.7442,0.7442
NZDCAD,20080814,222500,0.7442,0.7444,0.7442,0.7444
NZDCAD,20080814,222600,0.7444,0.7444,0.7443,0.7443
NZDCAD,20080814,222700,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080814,222800,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080814,222900,0.7442,0.7442,0.7441,0.7441
NZDCAD,20080814,223000,0.7440,0.7440,0.7439,0.7439
NZDCAD,20080814,223100,0.7438,0.7438,0.7436,0.7436
NZDCAD,20080814,223200,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080814,223300,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,223400,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,223500,0.7438,0.7439,0.7438,0.7439
NZDCAD,20080814,223600,0.7439,0.7440,0.7439,0.7440
NZDCAD,20080814,223700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080814,223800,0.7439,0.7439,0.7438,0.7439
NZDCAD,20080814,223900,0.7439,0.7439,0.7439,0.7439
NZDCAD,20080814,224000,0.7439,0.7439,0.7439,0.7439
NZDCAD,20080814,224100,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080814,224200,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080814,224300,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080814,224400,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080814,224500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080814,224600,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080814,224700,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080814,224800,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080814,224900,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080814,225000,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080814,225100,0.7439,0.7442,0.7439,0.7442
NZDCAD,20080814,225200,0.7442,0.7447,0.7442,0.7447
NZDCAD,20080814,225300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080814,225400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080814,225500,0.7447,0.7447,0.7444,0.7444
NZDCAD,20080814,225600,0.7443,0.7443,0.7441,0.7441
NZDCAD,20080814,225700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080814,225800,0.7441,0.7442,0.7441,0.7441
NZDCAD,20080814,225900,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080814,230000,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080814,230100,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080814,230200,0.7443,0.7444,0.7443,0.7444
NZDCAD,20080814,230300,0.7444,0.7445,0.7444,0.7445
NZDCAD,20080814,230400,0.7445,0.7445,0.7444,0.7444
NZDCAD,20080814,230500,0.7444,0.7445,0.7444,0.7444
NZDCAD,20080814,230600,0.7443,0.7444,0.7443,0.7444
NZDCAD,20080814,230700,0.7444,0.7445,0.7443,0.7445
NZDCAD,20080814,230800,0.7444,0.7444,0.7439,0.7439
NZDCAD,20080814,230900,0.7439,0.7440,0.7438,0.7438
NZDCAD,20080814,231000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080814,231100,0.7437,0.7441,0.7437,0.7441
NZDCAD,20080814,231200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080814,231300,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080814,231400,0.7441,0.7444,0.7441,0.7442
NZDCAD,20080814,231500,0.7442,0.7442,0.7441,0.7441
NZDCAD,20080814,231600,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080814,231700,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080814,231800,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080814,231900,0.7441,0.7441,0.7438,0.7439
NZDCAD,20080814,232000,0.7439,0.7440,0.7439,0.7440
NZDCAD,20080814,232100,0.7441,0.7447,0.7441,0.7447
NZDCAD,20080814,232200,0.7447,0.7447,0.7447,0.7447
NZDCAD,20080814,232300,0.7447,0.7447,0.7446,0.7447
NZDCAD,20080814,232400,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080814,232500,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080814,232600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20080814,232700,0.7447,0.7447,0.7445,0.7445
NZDCAD,20080814,232800,0.7445,0.7445,0.7442,0.7442
NZDCAD,20080814,232900,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080814,233000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080814,233100,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080814,233200,0.7442,0.7442,0.7441,0.7441
NZDCAD,20080814,233300,0.7441,0.7443,0.7441,0.7443
NZDCAD,20080814,233400,0.7443,0.7444,0.7443,0.7444
NZDCAD,20080814,233500,0.7445,0.7445,0.7441,0.7441
NZDCAD,20080814,233600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080814,233700,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080814,233800,0.7441,0.7441,0.7440,0.7441
NZDCAD,20080814,233900,0.7442,0.7442,0.7441,0.7441
NZDCAD,20080814,234000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080814,234100,0.7441,0.7441,0.7437,0.7437
NZDCAD,20080814,234200,0.7436,0.7436,0.7432,0.7433
NZDCAD,20080814,234300,0.7433,0.7435,0.7433,0.7435
NZDCAD,20080814,234400,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080814,234500,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080814,234600,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080814,234700,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080814,234800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,234900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,235000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,235100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,235200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,235300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,235400,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080814,235500,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080814,235600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080814,235700,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080814,235800,0.7436,0.7437,0.7436,0.7436
NZDCAD,20080814,235900,0.7436,0.7436,0.7434,0.7436
NZDCAD,20080815,000000,0.7436,0.7437,0.7436,0.7436
CADCHF,20080814,000100,1.0213,1.0213,1.0211,1.0211
CADCHF,20080814,000200,1.0212,1.0212,1.0211,1.0211
CADCHF,20080814,000300,1.0211,1.0211,1.0210,1.0211
CADCHF,20080814,000400,1.0211,1.0211,1.0210,1.0210
CADCHF,20080814,000500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080814,000600,1.0209,1.0210,1.0209,1.0210
CADCHF,20080814,000700,1.0210,1.0210,1.0208,1.0208
CADCHF,20080814,000800,1.0208,1.0208,1.0207,1.0207
CADCHF,20080814,000900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080814,001000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080814,001100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080814,001200,1.0206,1.0208,1.0206,1.0208
CADCHF,20080814,001300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080814,001400,1.0208,1.0208,1.0206,1.0206
CADCHF,20080814,001500,1.0206,1.0206,1.0205,1.0205
CADCHF,20080814,001600,1.0205,1.0205,1.0205,1.0205
CADCHF,20080814,001700,1.0204,1.0205,1.0204,1.0205
CADCHF,20080814,001800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080814,001900,1.0203,1.0205,1.0203,1.0205
CADCHF,20080814,002000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080814,002100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080814,002200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080814,002300,1.0206,1.0206,1.0205,1.0205
CADCHF,20080814,002400,1.0205,1.0205,1.0204,1.0204
CADCHF,20080814,002500,1.0204,1.0205,1.0204,1.0205
CADCHF,20080814,002600,1.0205,1.0205,1.0205,1.0205
CADCHF,20080814,002700,1.0205,1.0205,1.0205,1.0205
CADCHF,20080814,002800,1.0205,1.0205,1.0205,1.0205
CADCHF,20080814,002900,1.0205,1.0206,1.0205,1.0206
CADCHF,20080814,003000,1.0206,1.0206,1.0205,1.0206
CADCHF,20080814,003100,1.0206,1.0206,1.0205,1.0205
CADCHF,20080814,003200,1.0205,1.0205,1.0205,1.0205
CADCHF,20080814,003300,1.0205,1.0205,1.0205,1.0205
CADCHF,20080814,003400,1.0205,1.0205,1.0205,1.0205
CADCHF,20080814,003500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080814,003600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080814,003700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080814,003800,1.0207,1.0207,1.0207,1.0207
CADCHF,20080814,003900,1.0207,1.0207,1.0206,1.0207
CADCHF,20080814,004000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080814,004100,1.0208,1.0209,1.0208,1.0209
CADCHF,20080814,004200,1.0209,1.0210,1.0209,1.0210
CADCHF,20080814,004300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080814,004400,1.0210,1.0210,1.0209,1.0209
CADCHF,20080814,004500,1.0210,1.0210,1.0209,1.0209
CADCHF,20080814,004600,1.0208,1.0214,1.0208,1.0214
CADCHF,20080814,004700,1.0215,1.0217,1.0215,1.0215
CADCHF,20080814,004800,1.0217,1.0217,1.0216,1.0216
CADCHF,20080814,004900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080814,005000,1.0215,1.0215,1.0213,1.0213
CADCHF,20080814,005100,1.0214,1.0224,1.0214,1.0224
CADCHF,20080814,005200,1.0225,1.0232,1.0225,1.0232
CADCHF,20080814,005300,1.0233,1.0239,1.0233,1.0239
CADCHF,20080814,005400,1.0240,1.0240,1.0236,1.0236
CADCHF,20080814,005500,1.0235,1.0237,1.0234,1.0237
CADCHF,20080814,005600,1.0237,1.0238,1.0237,1.0238
CADCHF,20080814,005700,1.0238,1.0240,1.0238,1.0238
CADCHF,20080814,005800,1.0237,1.0237,1.0233,1.0233
CADCHF,20080814,005900,1.0234,1.0234,1.0232,1.0232
CADCHF,20080814,010000,1.0231,1.0233,1.0231,1.0233
CADCHF,20080814,010100,1.0234,1.0234,1.0229,1.0229
CADCHF,20080814,010200,1.0229,1.0231,1.0229,1.0231
CADCHF,20080814,010300,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,010400,1.0231,1.0234,1.0231,1.0233
CADCHF,20080814,010500,1.0233,1.0233,1.0231,1.0231
CADCHF,20080814,010600,1.0231,1.0231,1.0230,1.0230
CADCHF,20080814,010700,1.0230,1.0230,1.0224,1.0224
CADCHF,20080814,010800,1.0222,1.0224,1.0222,1.0224
CADCHF,20080814,010900,1.0224,1.0224,1.0222,1.0224
CADCHF,20080814,011000,1.0225,1.0225,1.0224,1.0224
CADCHF,20080814,011100,1.0225,1.0225,1.0224,1.0224
CADCHF,20080814,011200,1.0224,1.0224,1.0222,1.0224
CADCHF,20080814,011300,1.0224,1.0224,1.0224,1.0224
CADCHF,20080814,011400,1.0222,1.0223,1.0221,1.0223
CADCHF,20080814,011500,1.0224,1.0228,1.0224,1.0228
CADCHF,20080814,011600,1.0228,1.0229,1.0227,1.0227
CADCHF,20080814,011700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,011800,1.0227,1.0228,1.0227,1.0228
CADCHF,20080814,011900,1.0228,1.0228,1.0228,1.0228
CADCHF,20080814,012000,1.0227,1.0227,1.0224,1.0224
CADCHF,20080814,012100,1.0224,1.0226,1.0224,1.0226
CADCHF,20080814,012200,1.0226,1.0226,1.0226,1.0226
CADCHF,20080814,012300,1.0226,1.0226,1.0225,1.0225
CADCHF,20080814,012400,1.0226,1.0226,1.0226,1.0226
CADCHF,20080814,012500,1.0226,1.0226,1.0226,1.0226
CADCHF,20080814,012600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,012700,1.0227,1.0227,1.0225,1.0225
CADCHF,20080814,012800,1.0224,1.0224,1.0222,1.0222
CADCHF,20080814,012900,1.0220,1.0220,1.0217,1.0219
CADCHF,20080814,013000,1.0218,1.0220,1.0218,1.0220
CADCHF,20080814,013100,1.0220,1.0220,1.0219,1.0220
CADCHF,20080814,013200,1.0219,1.0219,1.0219,1.0219
CADCHF,20080814,013300,1.0219,1.0219,1.0219,1.0219
CADCHF,20080814,013400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080814,013500,1.0220,1.0220,1.0217,1.0217
CADCHF,20080814,013600,1.0216,1.0216,1.0210,1.0210
CADCHF,20080814,013700,1.0209,1.0209,1.0203,1.0205
CADCHF,20080814,013800,1.0206,1.0208,1.0206,1.0207
CADCHF,20080814,013900,1.0206,1.0208,1.0205,1.0208
CADCHF,20080814,014000,1.0209,1.0210,1.0208,1.0208
CADCHF,20080814,014100,1.0209,1.0210,1.0209,1.0209
CADCHF,20080814,014200,1.0208,1.0215,1.0208,1.0215
CADCHF,20080814,014300,1.0216,1.0217,1.0213,1.0213
CADCHF,20080814,014400,1.0212,1.0213,1.0212,1.0213
CADCHF,20080814,014500,1.0212,1.0212,1.0210,1.0210
CADCHF,20080814,014600,1.0210,1.0210,1.0208,1.0209
CADCHF,20080814,014700,1.0210,1.0216,1.0210,1.0216
CADCHF,20080814,014800,1.0216,1.0218,1.0216,1.0218
CADCHF,20080814,014900,1.0219,1.0220,1.0219,1.0220
CADCHF,20080814,015000,1.0219,1.0220,1.0219,1.0220
CADCHF,20080814,015100,1.0220,1.0220,1.0219,1.0220
CADCHF,20080814,015200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080814,015300,1.0220,1.0220,1.0220,1.0220
CADCHF,20080814,015400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080814,015500,1.0219,1.0219,1.0217,1.0217
CADCHF,20080814,015600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,015700,1.0217,1.0217,1.0216,1.0216
CADCHF,20080814,015800,1.0216,1.0216,1.0213,1.0213
CADCHF,20080814,015900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080814,020000,1.0215,1.0217,1.0215,1.0217
CADCHF,20080814,020100,1.0217,1.0219,1.0217,1.0219
CADCHF,20080814,020200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080814,020300,1.0220,1.0220,1.0220,1.0220
CADCHF,20080814,020400,1.0220,1.0222,1.0220,1.0222
CADCHF,20080814,020500,1.0222,1.0224,1.0222,1.0224
CADCHF,20080814,020600,1.0224,1.0224,1.0220,1.0220
CADCHF,20080814,020700,1.0220,1.0220,1.0219,1.0219
CADCHF,20080814,020800,1.0218,1.0218,1.0217,1.0218
CADCHF,20080814,020900,1.0219,1.0219,1.0218,1.0218
CADCHF,20080814,021000,1.0219,1.0219,1.0218,1.0218
CADCHF,20080814,021100,1.0217,1.0217,1.0215,1.0217
CADCHF,20080814,021200,1.0218,1.0220,1.0218,1.0220
CADCHF,20080814,021300,1.0220,1.0220,1.0219,1.0219
CADCHF,20080814,021400,1.0219,1.0219,1.0218,1.0219
CADCHF,20080814,021500,1.0218,1.0218,1.0217,1.0218
CADCHF,20080814,021600,1.0219,1.0224,1.0219,1.0224
CADCHF,20080814,021700,1.0225,1.0226,1.0224,1.0226
CADCHF,20080814,021800,1.0226,1.0226,1.0224,1.0224
CADCHF,20080814,021900,1.0223,1.0223,1.0222,1.0222
CADCHF,20080814,022000,1.0222,1.0222,1.0221,1.0221
CADCHF,20080814,022100,1.0220,1.0220,1.0219,1.0219
CADCHF,20080814,022200,1.0218,1.0218,1.0217,1.0217
CADCHF,20080814,022300,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,022400,1.0217,1.0219,1.0217,1.0218
CADCHF,20080814,022500,1.0219,1.0220,1.0217,1.0217
CADCHF,20080814,022600,1.0216,1.0216,1.0215,1.0215
CADCHF,20080814,022700,1.0215,1.0216,1.0215,1.0216
CADCHF,20080814,022800,1.0216,1.0216,1.0215,1.0216
CADCHF,20080814,022900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,023000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,023100,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,023200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,023300,1.0217,1.0218,1.0217,1.0218
CADCHF,20080814,023400,1.0219,1.0220,1.0219,1.0220
CADCHF,20080814,023500,1.0220,1.0221,1.0220,1.0220
CADCHF,20080814,023600,1.0220,1.0220,1.0219,1.0220
CADCHF,20080814,023700,1.0221,1.0222,1.0221,1.0221
CADCHF,20080814,023800,1.0220,1.0220,1.0220,1.0220
CADCHF,20080814,023900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080814,024000,1.0220,1.0220,1.0218,1.0218
CADCHF,20080814,024100,1.0217,1.0220,1.0217,1.0220
CADCHF,20080814,024200,1.0220,1.0220,1.0219,1.0219
CADCHF,20080814,024300,1.0218,1.0218,1.0217,1.0217
CADCHF,20080814,024400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,024500,1.0216,1.0216,1.0215,1.0215
CADCHF,20080814,024600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080814,024700,1.0216,1.0216,1.0216,1.0216
CADCHF,20080814,024800,1.0216,1.0216,1.0215,1.0215
CADCHF,20080814,024900,1.0215,1.0215,1.0213,1.0213
CADCHF,20080814,025000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080814,025100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080814,025200,1.0213,1.0214,1.0213,1.0213
CADCHF,20080814,025300,1.0213,1.0213,1.0213,1.0213
CADCHF,20080814,025400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080814,025500,1.0214,1.0215,1.0214,1.0215
CADCHF,20080814,025600,1.0214,1.0214,1.0210,1.0210
CADCHF,20080814,025700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080814,025800,1.0210,1.0210,1.0210,1.0210
CADCHF,20080814,025900,1.0210,1.0210,1.0210,1.0210
CADCHF,20080814,030000,1.0210,1.0210,1.0208,1.0208
CADCHF,20080814,030100,1.0208,1.0209,1.0208,1.0209
CADCHF,20080814,030200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080814,030300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080814,030400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080814,030500,1.0210,1.0211,1.0210,1.0211
CADCHF,20080814,030600,1.0213,1.0215,1.0213,1.0215
CADCHF,20080814,030700,1.0215,1.0215,1.0213,1.0213
CADCHF,20080814,030800,1.0213,1.0215,1.0213,1.0215
CADCHF,20080814,030900,1.0215,1.0217,1.0215,1.0217
CADCHF,20080814,031000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,031100,1.0217,1.0218,1.0217,1.0217
CADCHF,20080814,031200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,031300,1.0218,1.0228,1.0218,1.0228
CADCHF,20080814,031400,1.0227,1.0227,1.0226,1.0227
CADCHF,20080814,031500,1.0227,1.0227,1.0224,1.0227
CADCHF,20080814,031600,1.0225,1.0225,1.0225,1.0225
CADCHF,20080814,031700,1.0224,1.0224,1.0224,1.0224
CADCHF,20080814,031800,1.0223,1.0223,1.0223,1.0223
CADCHF,20080814,031900,1.0222,1.0224,1.0222,1.0224
CADCHF,20080814,032000,1.0224,1.0224,1.0222,1.0222
CADCHF,20080814,032100,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,032200,1.0224,1.0227,1.0224,1.0227
CADCHF,20080814,032300,1.0228,1.0228,1.0228,1.0228
CADCHF,20080814,032400,1.0227,1.0227,1.0224,1.0225
CADCHF,20080814,032500,1.0226,1.0226,1.0226,1.0226
CADCHF,20080814,032600,1.0226,1.0226,1.0222,1.0222
CADCHF,20080814,032700,1.0220,1.0220,1.0220,1.0220
CADCHF,20080814,032800,1.0221,1.0223,1.0221,1.0222
CADCHF,20080814,032900,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,033000,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,033100,1.0221,1.0222,1.0221,1.0222
CADCHF,20080814,033200,1.0222,1.0222,1.0220,1.0220
CADCHF,20080814,033300,1.0220,1.0220,1.0220,1.0220
CADCHF,20080814,033400,1.0220,1.0220,1.0219,1.0219
CADCHF,20080814,033500,1.0219,1.0220,1.0219,1.0220
CADCHF,20080814,033600,1.0220,1.0220,1.0220,1.0220
CADCHF,20080814,033700,1.0220,1.0221,1.0220,1.0221
CADCHF,20080814,033800,1.0222,1.0224,1.0222,1.0224
CADCHF,20080814,033900,1.0224,1.0224,1.0222,1.0222
CADCHF,20080814,034000,1.0223,1.0225,1.0223,1.0225
CADCHF,20080814,034100,1.0226,1.0227,1.0226,1.0227
CADCHF,20080814,034200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,034300,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,034400,1.0227,1.0228,1.0227,1.0227
CADCHF,20080814,034500,1.0227,1.0229,1.0227,1.0229
CADCHF,20080814,034600,1.0229,1.0229,1.0229,1.0229
CADCHF,20080814,034700,1.0229,1.0231,1.0229,1.0231
CADCHF,20080814,034800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,034900,1.0230,1.0230,1.0229,1.0229
CADCHF,20080814,035000,1.0228,1.0228,1.0227,1.0227
CADCHF,20080814,035100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,035200,1.0226,1.0226,1.0224,1.0224
CADCHF,20080814,035300,1.0223,1.0224,1.0222,1.0224
CADCHF,20080814,035400,1.0224,1.0226,1.0224,1.0226
CADCHF,20080814,035500,1.0226,1.0226,1.0226,1.0226
CADCHF,20080814,035600,1.0225,1.0225,1.0224,1.0224
CADCHF,20080814,035700,1.0224,1.0224,1.0224,1.0224
CADCHF,20080814,035800,1.0224,1.0224,1.0222,1.0222
CADCHF,20080814,035900,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,040000,1.0222,1.0222,1.0220,1.0220
CADCHF,20080814,040100,1.0220,1.0220,1.0218,1.0218
CADCHF,20080814,040200,1.0219,1.0220,1.0219,1.0220
CADCHF,20080814,040300,1.0220,1.0221,1.0220,1.0221
CADCHF,20080814,040400,1.0221,1.0222,1.0221,1.0222
CADCHF,20080814,040500,1.0222,1.0222,1.0221,1.0222
CADCHF,20080814,040600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,040700,1.0222,1.0224,1.0222,1.0224
CADCHF,20080814,040800,1.0224,1.0225,1.0224,1.0224
CADCHF,20080814,040900,1.0225,1.0225,1.0225,1.0225
CADCHF,20080814,041000,1.0227,1.0227,1.0224,1.0224
CADCHF,20080814,041100,1.0224,1.0224,1.0222,1.0222
CADCHF,20080814,041200,1.0221,1.0221,1.0219,1.0220
CADCHF,20080814,041300,1.0220,1.0220,1.0220,1.0220
CADCHF,20080814,041400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080814,041500,1.0220,1.0220,1.0220,1.0220
CADCHF,20080814,041600,1.0220,1.0221,1.0220,1.0221
CADCHF,20080814,041700,1.0221,1.0221,1.0221,1.0221
CADCHF,20080814,041800,1.0220,1.0221,1.0220,1.0221
CADCHF,20080814,041900,1.0221,1.0221,1.0215,1.0217
CADCHF,20080814,042000,1.0217,1.0219,1.0217,1.0219
CADCHF,20080814,042100,1.0219,1.0219,1.0219,1.0219
CADCHF,20080814,042200,1.0219,1.0220,1.0219,1.0220
CADCHF,20080814,042300,1.0220,1.0220,1.0219,1.0219
CADCHF,20080814,042400,1.0219,1.0219,1.0219,1.0219
CADCHF,20080814,042500,1.0219,1.0220,1.0219,1.0220
CADCHF,20080814,042600,1.0220,1.0220,1.0219,1.0219
CADCHF,20080814,042700,1.0218,1.0218,1.0213,1.0214
CADCHF,20080814,042800,1.0215,1.0217,1.0215,1.0217
CADCHF,20080814,042900,1.0217,1.0218,1.0217,1.0217
CADCHF,20080814,043000,1.0216,1.0217,1.0215,1.0216
CADCHF,20080814,043100,1.0215,1.0216,1.0215,1.0216
CADCHF,20080814,043200,1.0217,1.0218,1.0217,1.0218
CADCHF,20080814,043300,1.0218,1.0221,1.0218,1.0221
CADCHF,20080814,043400,1.0221,1.0221,1.0219,1.0219
CADCHF,20080814,043500,1.0219,1.0219,1.0217,1.0217
CADCHF,20080814,043600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080814,043700,1.0216,1.0217,1.0216,1.0216
CADCHF,20080814,043800,1.0216,1.0217,1.0216,1.0217
CADCHF,20080814,043900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,044000,1.0217,1.0220,1.0217,1.0220
CADCHF,20080814,044100,1.0220,1.0221,1.0220,1.0221
CADCHF,20080814,044200,1.0222,1.0222,1.0221,1.0221
CADCHF,20080814,044300,1.0221,1.0221,1.0220,1.0220
CADCHF,20080814,044400,1.0220,1.0221,1.0220,1.0220
CADCHF,20080814,044500,1.0221,1.0222,1.0221,1.0222
CADCHF,20080814,044600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,044700,1.0223,1.0224,1.0223,1.0224
CADCHF,20080814,044800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080814,044900,1.0224,1.0225,1.0224,1.0224
CADCHF,20080814,045000,1.0224,1.0227,1.0224,1.0227
CADCHF,20080814,045100,1.0227,1.0227,1.0226,1.0226
CADCHF,20080814,045200,1.0226,1.0226,1.0225,1.0225
CADCHF,20080814,045300,1.0224,1.0224,1.0223,1.0223
CADCHF,20080814,045400,1.0222,1.0223,1.0222,1.0222
CADCHF,20080814,045500,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,045600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,045700,1.0223,1.0226,1.0223,1.0225
CADCHF,20080814,045800,1.0225,1.0225,1.0225,1.0225
CADCHF,20080814,045900,1.0226,1.0226,1.0226,1.0226
CADCHF,20080814,050000,1.0226,1.0226,1.0226,1.0226
CADCHF,20080814,050100,1.0226,1.0226,1.0226,1.0226
CADCHF,20080814,050200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,050300,1.0227,1.0227,1.0226,1.0226
CADCHF,20080814,050400,1.0225,1.0225,1.0224,1.0224
CADCHF,20080814,050500,1.0224,1.0224,1.0224,1.0224
CADCHF,20080814,050600,1.0224,1.0224,1.0224,1.0224
CADCHF,20080814,050700,1.0222,1.0223,1.0222,1.0223
CADCHF,20080814,050800,1.0223,1.0223,1.0223,1.0223
CADCHF,20080814,050900,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,051000,1.0222,1.0223,1.0222,1.0222
CADCHF,20080814,051100,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,051200,1.0222,1.0224,1.0222,1.0224
CADCHF,20080814,051300,1.0224,1.0224,1.0223,1.0224
CADCHF,20080814,051400,1.0224,1.0225,1.0224,1.0225
CADCHF,20080814,051500,1.0226,1.0227,1.0226,1.0227
CADCHF,20080814,051600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,051700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,051800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,051900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,052000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,052100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,052200,1.0227,1.0227,1.0226,1.0226
CADCHF,20080814,052300,1.0226,1.0227,1.0226,1.0227
CADCHF,20080814,052400,1.0227,1.0227,1.0226,1.0226
CADCHF,20080814,052500,1.0225,1.0225,1.0224,1.0224
CADCHF,20080814,052600,1.0224,1.0224,1.0222,1.0222
CADCHF,20080814,052700,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,052800,1.0223,1.0224,1.0222,1.0222
CADCHF,20080814,052900,1.0222,1.0222,1.0220,1.0220
CADCHF,20080814,053000,1.0220,1.0221,1.0220,1.0220
CADCHF,20080814,053100,1.0220,1.0220,1.0219,1.0219
CADCHF,20080814,053200,1.0219,1.0221,1.0219,1.0221
CADCHF,20080814,053300,1.0221,1.0221,1.0218,1.0218
CADCHF,20080814,053400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,053500,1.0217,1.0217,1.0216,1.0216
CADCHF,20080814,053600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080814,053700,1.0215,1.0215,1.0213,1.0214
CADCHF,20080814,053800,1.0215,1.0215,1.0215,1.0215
CADCHF,20080814,053900,1.0215,1.0217,1.0215,1.0217
CADCHF,20080814,054000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,054100,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,054200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,054300,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,054400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,054500,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,054600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,054700,1.0217,1.0217,1.0215,1.0215
CADCHF,20080814,054800,1.0216,1.0217,1.0216,1.0217
CADCHF,20080814,054900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,055000,1.0217,1.0218,1.0217,1.0218
CADCHF,20080814,055100,1.0218,1.0218,1.0217,1.0217
CADCHF,20080814,055200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,055300,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,055400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,055500,1.0217,1.0217,1.0216,1.0216
CADCHF,20080814,055600,1.0215,1.0215,1.0213,1.0213
CADCHF,20080814,055700,1.0213,1.0215,1.0213,1.0215
CADCHF,20080814,055800,1.0215,1.0215,1.0213,1.0213
CADCHF,20080814,055900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080814,060000,1.0213,1.0213,1.0212,1.0213
CADCHF,20080814,060100,1.0213,1.0215,1.0213,1.0215
CADCHF,20080814,060200,1.0215,1.0216,1.0215,1.0216
CADCHF,20080814,060300,1.0215,1.0215,1.0215,1.0215
CADCHF,20080814,060400,1.0214,1.0214,1.0214,1.0214
CADCHF,20080814,060500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080814,060600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080814,060700,1.0215,1.0215,1.0215,1.0215
CADCHF,20080814,060800,1.0215,1.0215,1.0213,1.0213
CADCHF,20080814,060900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080814,061000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080814,061100,1.0213,1.0215,1.0213,1.0215
CADCHF,20080814,061200,1.0215,1.0215,1.0215,1.0215
CADCHF,20080814,061300,1.0215,1.0215,1.0215,1.0215
CADCHF,20080814,061400,1.0216,1.0216,1.0216,1.0216
CADCHF,20080814,061500,1.0217,1.0217,1.0217,1.0217
CADCHF,20080814,061600,1.0217,1.0217,1.0215,1.0215
CADCHF,20080814,061700,1.0216,1.0217,1.0216,1.0217
CADCHF,20080814,061800,1.0218,1.0221,1.0218,1.0221
CADCHF,20080814,061900,1.0221,1.0222,1.0221,1.0222
CADCHF,20080814,062000,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,062100,1.0221,1.0221,1.0220,1.0220
CADCHF,20080814,062200,1.0220,1.0222,1.0220,1.0222
CADCHF,20080814,062300,1.0222,1.0222,1.0221,1.0221
CADCHF,20080814,062400,1.0221,1.0222,1.0220,1.0222
CADCHF,20080814,062500,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,062600,1.0220,1.0222,1.0220,1.0222
CADCHF,20080814,062700,1.0222,1.0224,1.0222,1.0224
CADCHF,20080814,062800,1.0223,1.0223,1.0222,1.0222
CADCHF,20080814,062900,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,063000,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,063100,1.0223,1.0224,1.0223,1.0224
CADCHF,20080814,063200,1.0224,1.0228,1.0224,1.0228
CADCHF,20080814,063300,1.0228,1.0228,1.0226,1.0226
CADCHF,20080814,063400,1.0225,1.0225,1.0224,1.0224
CADCHF,20080814,063500,1.0224,1.0224,1.0222,1.0222
CADCHF,20080814,063600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,063700,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,063800,1.0222,1.0222,1.0222,1.0222
CADCHF,20080814,063900,1.0222,1.0222,1.0221,1.0221
CADCHF,20080814,064000,1.0221,1.0223,1.0221,1.0223
CADCHF,20080814,064100,1.0224,1.0224,1.0224,1.0224
CADCHF,20080814,064200,1.0224,1.0226,1.0224,1.0226
CADCHF,20080814,064300,1.0225,1.0227,1.0224,1.0227
CADCHF,20080814,064400,1.0227,1.0228,1.0227,1.0227
CADCHF,20080814,064500,1.0227,1.0228,1.0227,1.0228
CADCHF,20080814,064600,1.0229,1.0229,1.0229,1.0229
CADCHF,20080814,064700,1.0229,1.0231,1.0229,1.0230
CADCHF,20080814,064800,1.0230,1.0231,1.0230,1.0231
CADCHF,20080814,064900,1.0232,1.0234,1.0232,1.0233
CADCHF,20080814,065000,1.0233,1.0234,1.0233,1.0234
CADCHF,20080814,065100,1.0234,1.0234,1.0232,1.0232
CADCHF,20080814,065200,1.0231,1.0231,1.0227,1.0227
CADCHF,20080814,065300,1.0228,1.0231,1.0228,1.0231
CADCHF,20080814,065400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,065500,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,065600,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,065700,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,065800,1.0231,1.0231,1.0229,1.0229
CADCHF,20080814,065900,1.0229,1.0229,1.0227,1.0227
CADCHF,20080814,070000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,070100,1.0228,1.0230,1.0228,1.0230
CADCHF,20080814,070200,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,070300,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,070400,1.0231,1.0231,1.0229,1.0229
CADCHF,20080814,070500,1.0229,1.0231,1.0229,1.0231
CADCHF,20080814,070600,1.0231,1.0236,1.0231,1.0236
CADCHF,20080814,070700,1.0236,1.0236,1.0234,1.0234
CADCHF,20080814,070800,1.0233,1.0236,1.0233,1.0235
CADCHF,20080814,070900,1.0234,1.0234,1.0232,1.0232
CADCHF,20080814,071000,1.0232,1.0234,1.0232,1.0234
CADCHF,20080814,071100,1.0234,1.0234,1.0233,1.0233
CADCHF,20080814,071200,1.0233,1.0233,1.0231,1.0231
CADCHF,20080814,071300,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,071400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,071500,1.0232,1.0234,1.0232,1.0234
CADCHF,20080814,071600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080814,071700,1.0233,1.0233,1.0233,1.0233
CADCHF,20080814,071800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080814,071900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080814,072000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080814,072100,1.0233,1.0233,1.0232,1.0233
CADCHF,20080814,072200,1.0233,1.0234,1.0233,1.0234
CADCHF,20080814,072300,1.0234,1.0234,1.0234,1.0234
CADCHF,20080814,072400,1.0234,1.0234,1.0232,1.0232
CADCHF,20080814,072500,1.0231,1.0231,1.0227,1.0227
CADCHF,20080814,072600,1.0226,1.0226,1.0225,1.0225
CADCHF,20080814,072700,1.0225,1.0226,1.0225,1.0226
CADCHF,20080814,072800,1.0226,1.0229,1.0226,1.0229
CADCHF,20080814,072900,1.0230,1.0231,1.0230,1.0231
CADCHF,20080814,073000,1.0231,1.0233,1.0231,1.0233
CADCHF,20080814,073100,1.0233,1.0234,1.0233,1.0234
CADCHF,20080814,073200,1.0235,1.0236,1.0235,1.0236
CADCHF,20080814,073300,1.0237,1.0238,1.0237,1.0237
CADCHF,20080814,073400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080814,073500,1.0236,1.0236,1.0235,1.0235
CADCHF,20080814,073600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080814,073700,1.0236,1.0238,1.0236,1.0238
CADCHF,20080814,073800,1.0238,1.0238,1.0236,1.0236
CADCHF,20080814,073900,1.0235,1.0236,1.0234,1.0236
CADCHF,20080814,074000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080814,074100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080814,074200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080814,074300,1.0236,1.0236,1.0234,1.0235
CADCHF,20080814,074400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080814,074500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080814,074600,1.0235,1.0236,1.0235,1.0236
CADCHF,20080814,074700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080814,074800,1.0236,1.0244,1.0236,1.0244
CADCHF,20080814,074900,1.0245,1.0245,1.0244,1.0244
CADCHF,20080814,075000,1.0244,1.0244,1.0242,1.0242
CADCHF,20080814,075100,1.0241,1.0241,1.0239,1.0240
CADCHF,20080814,075200,1.0239,1.0239,1.0237,1.0237
CADCHF,20080814,075300,1.0238,1.0238,1.0237,1.0237
CADCHF,20080814,075400,1.0236,1.0236,1.0234,1.0235
CADCHF,20080814,075500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080814,075600,1.0236,1.0237,1.0236,1.0237
CADCHF,20080814,075700,1.0238,1.0238,1.0235,1.0235
CADCHF,20080814,075800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080814,075900,1.0234,1.0234,1.0233,1.0234
CADCHF,20080814,080000,1.0235,1.0236,1.0235,1.0236
CADCHF,20080814,080100,1.0235,1.0235,1.0224,1.0224
CADCHF,20080814,080200,1.0224,1.0226,1.0221,1.0225
CADCHF,20080814,080300,1.0226,1.0229,1.0225,1.0226
CADCHF,20080814,080400,1.0225,1.0231,1.0225,1.0231
CADCHF,20080814,080500,1.0232,1.0236,1.0232,1.0236
CADCHF,20080814,080600,1.0235,1.0235,1.0230,1.0231
CADCHF,20080814,080700,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,080800,1.0231,1.0231,1.0230,1.0231
CADCHF,20080814,080900,1.0230,1.0230,1.0226,1.0226
CADCHF,20080814,081000,1.0225,1.0226,1.0224,1.0226
CADCHF,20080814,081100,1.0228,1.0231,1.0228,1.0229
CADCHF,20080814,081200,1.0231,1.0235,1.0231,1.0235
CADCHF,20080814,081300,1.0236,1.0236,1.0234,1.0234
CADCHF,20080814,081400,1.0234,1.0234,1.0231,1.0231
CADCHF,20080814,081500,1.0231,1.0231,1.0230,1.0231
CADCHF,20080814,081600,1.0230,1.0231,1.0229,1.0231
CADCHF,20080814,081700,1.0231,1.0231,1.0229,1.0229
CADCHF,20080814,081800,1.0230,1.0233,1.0230,1.0233
CADCHF,20080814,081900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080814,082000,1.0233,1.0233,1.0231,1.0232
CADCHF,20080814,082100,1.0232,1.0234,1.0231,1.0231
CADCHF,20080814,082200,1.0231,1.0231,1.0230,1.0230
CADCHF,20080814,082300,1.0229,1.0231,1.0227,1.0231
CADCHF,20080814,082400,1.0233,1.0233,1.0229,1.0229
CADCHF,20080814,082500,1.0229,1.0229,1.0226,1.0229
CADCHF,20080814,082600,1.0229,1.0231,1.0229,1.0231
CADCHF,20080814,082700,1.0231,1.0231,1.0229,1.0229
CADCHF,20080814,082800,1.0229,1.0232,1.0229,1.0231
CADCHF,20080814,082900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,083000,1.0231,1.0231,1.0228,1.0228
CADCHF,20080814,083100,1.0227,1.0227,1.0226,1.0226
CADCHF,20080814,083200,1.0225,1.0225,1.0224,1.0224
CADCHF,20080814,083300,1.0223,1.0223,1.0217,1.0218
CADCHF,20080814,083400,1.0219,1.0221,1.0219,1.0221
CADCHF,20080814,083500,1.0220,1.0220,1.0218,1.0218
CADCHF,20080814,083600,1.0218,1.0219,1.0217,1.0219
CADCHF,20080814,083700,1.0220,1.0224,1.0220,1.0224
CADCHF,20080814,083800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080814,083900,1.0223,1.0225,1.0223,1.0225
CADCHF,20080814,084000,1.0225,1.0225,1.0225,1.0225
CADCHF,20080814,084100,1.0225,1.0228,1.0225,1.0228
CADCHF,20080814,084200,1.0228,1.0229,1.0227,1.0229
CADCHF,20080814,084300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080814,084400,1.0230,1.0230,1.0227,1.0227
CADCHF,20080814,084500,1.0227,1.0227,1.0225,1.0225
CADCHF,20080814,084600,1.0225,1.0227,1.0225,1.0227
CADCHF,20080814,084700,1.0228,1.0228,1.0225,1.0225
CADCHF,20080814,084800,1.0224,1.0225,1.0224,1.0225
CADCHF,20080814,084900,1.0226,1.0227,1.0224,1.0224
CADCHF,20080814,085000,1.0224,1.0225,1.0224,1.0225
CADCHF,20080814,085100,1.0225,1.0228,1.0224,1.0228
CADCHF,20080814,085200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,085300,1.0227,1.0229,1.0227,1.0229
CADCHF,20080814,085400,1.0229,1.0229,1.0229,1.0229
CADCHF,20080814,085500,1.0228,1.0228,1.0226,1.0226
CADCHF,20080814,085600,1.0225,1.0225,1.0219,1.0220
CADCHF,20080814,085700,1.0220,1.0224,1.0220,1.0224
CADCHF,20080814,085800,1.0225,1.0226,1.0225,1.0226
CADCHF,20080814,085900,1.0225,1.0225,1.0224,1.0225
CADCHF,20080814,090000,1.0226,1.0233,1.0226,1.0232
CADCHF,20080814,090100,1.0231,1.0234,1.0231,1.0234
CADCHF,20080814,090200,1.0234,1.0234,1.0232,1.0232
CADCHF,20080814,090300,1.0232,1.0234,1.0231,1.0234
CADCHF,20080814,090400,1.0233,1.0236,1.0233,1.0236
CADCHF,20080814,090500,1.0238,1.0240,1.0238,1.0238
CADCHF,20080814,090600,1.0238,1.0238,1.0237,1.0237
CADCHF,20080814,090700,1.0238,1.0241,1.0238,1.0241
CADCHF,20080814,090800,1.0242,1.0242,1.0240,1.0240
CADCHF,20080814,090900,1.0240,1.0240,1.0238,1.0238
CADCHF,20080814,091000,1.0238,1.0246,1.0238,1.0246
CADCHF,20080814,091100,1.0247,1.0247,1.0242,1.0243
CADCHF,20080814,091200,1.0243,1.0243,1.0240,1.0240
CADCHF,20080814,091300,1.0241,1.0243,1.0241,1.0243
CADCHF,20080814,091400,1.0243,1.0243,1.0241,1.0243
CADCHF,20080814,091500,1.0244,1.0245,1.0243,1.0245
CADCHF,20080814,091600,1.0245,1.0245,1.0243,1.0243
CADCHF,20080814,091700,1.0243,1.0243,1.0242,1.0242
CADCHF,20080814,091800,1.0241,1.0241,1.0238,1.0238
CADCHF,20080814,091900,1.0238,1.0238,1.0233,1.0234
CADCHF,20080814,092000,1.0234,1.0235,1.0234,1.0235
CADCHF,20080814,092100,1.0236,1.0238,1.0234,1.0234
CADCHF,20080814,092200,1.0233,1.0233,1.0231,1.0231
CADCHF,20080814,092300,1.0230,1.0232,1.0229,1.0232
CADCHF,20080814,092400,1.0233,1.0235,1.0231,1.0235
CADCHF,20080814,092500,1.0235,1.0235,1.0231,1.0231
CADCHF,20080814,092600,1.0232,1.0232,1.0229,1.0229
CADCHF,20080814,092700,1.0229,1.0231,1.0229,1.0231
CADCHF,20080814,092800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,092900,1.0232,1.0238,1.0232,1.0238
CADCHF,20080814,093000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080814,093100,1.0238,1.0238,1.0236,1.0236
CADCHF,20080814,093200,1.0235,1.0235,1.0229,1.0229
CADCHF,20080814,093300,1.0228,1.0231,1.0227,1.0231
CADCHF,20080814,093400,1.0231,1.0231,1.0229,1.0230
CADCHF,20080814,093500,1.0231,1.0231,1.0229,1.0229
CADCHF,20080814,093600,1.0228,1.0228,1.0227,1.0227
CADCHF,20080814,093700,1.0226,1.0227,1.0226,1.0227
CADCHF,20080814,093800,1.0227,1.0229,1.0227,1.0229
CADCHF,20080814,093900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080814,094000,1.0228,1.0229,1.0226,1.0229
CADCHF,20080814,094100,1.0229,1.0229,1.0229,1.0229
CADCHF,20080814,094200,1.0230,1.0231,1.0230,1.0231
CADCHF,20080814,094300,1.0231,1.0232,1.0231,1.0231
CADCHF,20080814,094400,1.0231,1.0233,1.0231,1.0233
CADCHF,20080814,094500,1.0233,1.0234,1.0233,1.0233
CADCHF,20080814,094600,1.0233,1.0233,1.0232,1.0232
CADCHF,20080814,094700,1.0232,1.0232,1.0231,1.0232
CADCHF,20080814,094800,1.0233,1.0235,1.0231,1.0235
CADCHF,20080814,094900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080814,095000,1.0236,1.0236,1.0235,1.0235
CADCHF,20080814,095100,1.0234,1.0236,1.0233,1.0236
CADCHF,20080814,095200,1.0236,1.0236,1.0231,1.0231
CADCHF,20080814,095300,1.0232,1.0239,1.0232,1.0239
CADCHF,20080814,095400,1.0240,1.0240,1.0238,1.0238
CADCHF,20080814,095500,1.0238,1.0238,1.0237,1.0237
CADCHF,20080814,095600,1.0236,1.0239,1.0236,1.0237
CADCHF,20080814,095700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080814,095800,1.0235,1.0235,1.0235,1.0235
CADCHF,20080814,095900,1.0234,1.0236,1.0234,1.0236
CADCHF,20080814,100000,1.0236,1.0236,1.0232,1.0232
CADCHF,20080814,100100,1.0231,1.0231,1.0228,1.0231
CADCHF,20080814,100200,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,100300,1.0233,1.0236,1.0233,1.0236
CADCHF,20080814,100400,1.0236,1.0236,1.0234,1.0235
CADCHF,20080814,100500,1.0234,1.0234,1.0233,1.0234
CADCHF,20080814,100600,1.0235,1.0236,1.0234,1.0234
CADCHF,20080814,100700,1.0233,1.0234,1.0233,1.0234
CADCHF,20080814,100800,1.0234,1.0234,1.0233,1.0234
CADCHF,20080814,100900,1.0234,1.0234,1.0227,1.0227
CADCHF,20080814,101000,1.0227,1.0229,1.0227,1.0229
CADCHF,20080814,101100,1.0229,1.0233,1.0229,1.0232
CADCHF,20080814,101200,1.0231,1.0234,1.0231,1.0233
CADCHF,20080814,101300,1.0232,1.0232,1.0230,1.0232
CADCHF,20080814,101400,1.0232,1.0232,1.0231,1.0231
CADCHF,20080814,101500,1.0231,1.0232,1.0231,1.0232
CADCHF,20080814,101600,1.0233,1.0238,1.0233,1.0238
CADCHF,20080814,101700,1.0238,1.0238,1.0236,1.0236
CADCHF,20080814,101800,1.0236,1.0236,1.0231,1.0231
CADCHF,20080814,101900,1.0230,1.0231,1.0230,1.0231
CADCHF,20080814,102000,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,102100,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,102200,1.0231,1.0231,1.0229,1.0229
CADCHF,20080814,102300,1.0229,1.0231,1.0229,1.0231
CADCHF,20080814,102400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,102500,1.0232,1.0232,1.0229,1.0229
CADCHF,20080814,102600,1.0228,1.0229,1.0228,1.0228
CADCHF,20080814,102700,1.0227,1.0229,1.0227,1.0227
CADCHF,20080814,102800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,102900,1.0226,1.0227,1.0226,1.0227
CADCHF,20080814,103000,1.0227,1.0230,1.0227,1.0230
CADCHF,20080814,103100,1.0231,1.0231,1.0229,1.0229
CADCHF,20080814,103200,1.0229,1.0229,1.0227,1.0227
CADCHF,20080814,103300,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,103400,1.0226,1.0226,1.0226,1.0226
CADCHF,20080814,103500,1.0224,1.0226,1.0224,1.0226
CADCHF,20080814,103600,1.0226,1.0227,1.0226,1.0227
CADCHF,20080814,103700,1.0227,1.0227,1.0225,1.0225
CADCHF,20080814,103800,1.0225,1.0226,1.0225,1.0226
CADCHF,20080814,103900,1.0226,1.0228,1.0226,1.0228
CADCHF,20080814,104000,1.0227,1.0227,1.0225,1.0225
CADCHF,20080814,104100,1.0224,1.0224,1.0224,1.0224
CADCHF,20080814,104200,1.0224,1.0226,1.0224,1.0226
CADCHF,20080814,104300,1.0227,1.0227,1.0226,1.0226
CADCHF,20080814,104400,1.0226,1.0226,1.0225,1.0226
CADCHF,20080814,104500,1.0226,1.0227,1.0226,1.0227
CADCHF,20080814,104600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,104700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080814,104800,1.0227,1.0231,1.0227,1.0231
CADCHF,20080814,104900,1.0232,1.0233,1.0232,1.0233
CADCHF,20080814,105000,1.0232,1.0233,1.0231,1.0233
CADCHF,20080814,105100,1.0234,1.0234,1.0233,1.0233
CADCHF,20080814,105200,1.0234,1.0236,1.0234,1.0236
CADCHF,20080814,105300,1.0236,1.0238,1.0236,1.0238
CADCHF,20080814,105400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080814,105500,1.0238,1.0238,1.0236,1.0236
CADCHF,20080814,105600,1.0235,1.0240,1.0234,1.0240
CADCHF,20080814,105700,1.0239,1.0239,1.0235,1.0235
CADCHF,20080814,105800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080814,105900,1.0234,1.0234,1.0231,1.0233
CADCHF,20080814,110000,1.0232,1.0233,1.0232,1.0233
CADCHF,20080814,110100,1.0234,1.0236,1.0232,1.0232
CADCHF,20080814,110200,1.0233,1.0236,1.0233,1.0236
CADCHF,20080814,110300,1.0236,1.0236,1.0235,1.0235
CADCHF,20080814,110400,1.0234,1.0234,1.0230,1.0230
CADCHF,20080814,110500,1.0229,1.0231,1.0229,1.0231
CADCHF,20080814,110600,1.0233,1.0235,1.0233,1.0235
CADCHF,20080814,110700,1.0236,1.0236,1.0229,1.0229
CADCHF,20080814,110800,1.0229,1.0231,1.0229,1.0231
CADCHF,20080814,110900,1.0232,1.0236,1.0232,1.0236
CADCHF,20080814,111000,1.0237,1.0240,1.0237,1.0240
CADCHF,20080814,111100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080814,111200,1.0240,1.0240,1.0238,1.0238
CADCHF,20080814,111300,1.0238,1.0238,1.0236,1.0236
CADCHF,20080814,111400,1.0234,1.0234,1.0231,1.0231
CADCHF,20080814,111500,1.0230,1.0233,1.0230,1.0233
CADCHF,20080814,111600,1.0234,1.0234,1.0229,1.0231
CADCHF,20080814,111700,1.0232,1.0234,1.0232,1.0234
CADCHF,20080814,111800,1.0233,1.0233,1.0233,1.0233
CADCHF,20080814,111900,1.0232,1.0233,1.0232,1.0233
CADCHF,20080814,112000,1.0233,1.0234,1.0233,1.0234
CADCHF,20080814,112100,1.0235,1.0240,1.0235,1.0240
CADCHF,20080814,112200,1.0240,1.0241,1.0240,1.0240
CADCHF,20080814,112300,1.0240,1.0243,1.0240,1.0241
CADCHF,20080814,112400,1.0240,1.0240,1.0240,1.0240
CADCHF,20080814,112500,1.0240,1.0240,1.0232,1.0232
CADCHF,20080814,112600,1.0231,1.0233,1.0231,1.0232
CADCHF,20080814,112700,1.0231,1.0231,1.0229,1.0229
CADCHF,20080814,112800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080814,112900,1.0230,1.0231,1.0230,1.0231
CADCHF,20080814,113000,1.0231,1.0233,1.0231,1.0233
CADCHF,20080814,113100,1.0234,1.0234,1.0231,1.0231
CADCHF,20080814,113200,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,113300,1.0231,1.0233,1.0231,1.0233
CADCHF,20080814,113400,1.0233,1.0234,1.0233,1.0234
CADCHF,20080814,113500,1.0233,1.0235,1.0233,1.0233
CADCHF,20080814,113600,1.0232,1.0232,1.0231,1.0232
CADCHF,20080814,113700,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,113800,1.0231,1.0232,1.0231,1.0232
CADCHF,20080814,113900,1.0233,1.0233,1.0229,1.0233
CADCHF,20080814,114000,1.0234,1.0235,1.0234,1.0235
CADCHF,20080814,114100,1.0236,1.0236,1.0235,1.0235
CADCHF,20080814,114200,1.0234,1.0234,1.0232,1.0232
CADCHF,20080814,114300,1.0231,1.0231,1.0229,1.0229
CADCHF,20080814,114400,1.0229,1.0229,1.0228,1.0228
CADCHF,20080814,114500,1.0229,1.0231,1.0229,1.0231
CADCHF,20080814,114600,1.0229,1.0229,1.0229,1.0229
CADCHF,20080814,114700,1.0229,1.0231,1.0229,1.0231
CADCHF,20080814,114800,1.0232,1.0233,1.0232,1.0233
CADCHF,20080814,114900,1.0233,1.0233,1.0231,1.0231
CADCHF,20080814,115000,1.0230,1.0231,1.0229,1.0231
CADCHF,20080814,115100,1.0231,1.0231,1.0229,1.0229
CADCHF,20080814,115200,1.0229,1.0230,1.0229,1.0229
CADCHF,20080814,115300,1.0229,1.0231,1.0229,1.0231
CADCHF,20080814,115400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,115500,1.0231,1.0233,1.0231,1.0233
CADCHF,20080814,115600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080814,115700,1.0234,1.0234,1.0232,1.0232
CADCHF,20080814,115800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,115900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,120000,1.0230,1.0231,1.0229,1.0230
CADCHF,20080814,120100,1.0231,1.0231,1.0230,1.0230
CADCHF,20080814,120200,1.0229,1.0231,1.0229,1.0231
CADCHF,20080814,120300,1.0230,1.0230,1.0227,1.0227
CADCHF,20080814,120400,1.0228,1.0229,1.0228,1.0229
CADCHF,20080814,120500,1.0229,1.0229,1.0229,1.0229
CADCHF,20080814,120600,1.0228,1.0228,1.0227,1.0227
CADCHF,20080814,120700,1.0227,1.0227,1.0226,1.0226
CADCHF,20080814,120800,1.0225,1.0225,1.0224,1.0225
CADCHF,20080814,120900,1.0227,1.0227,1.0226,1.0226
CADCHF,20080814,121000,1.0226,1.0226,1.0224,1.0224
CADCHF,20080814,121100,1.0224,1.0228,1.0224,1.0228
CADCHF,20080814,121200,1.0228,1.0228,1.0228,1.0228
CADCHF,20080814,121300,1.0227,1.0227,1.0226,1.0226
CADCHF,20080814,121400,1.0226,1.0227,1.0226,1.0227
CADCHF,20080814,121500,1.0228,1.0228,1.0227,1.0227
CADCHF,20080814,121600,1.0227,1.0229,1.0227,1.0229
CADCHF,20080814,121700,1.0229,1.0229,1.0229,1.0229
CADCHF,20080814,121800,1.0229,1.0236,1.0229,1.0236
CADCHF,20080814,121900,1.0237,1.0240,1.0237,1.0238
CADCHF,20080814,122000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080814,122100,1.0237,1.0238,1.0236,1.0238
CADCHF,20080814,122200,1.0238,1.0238,1.0236,1.0236
CADCHF,20080814,122300,1.0236,1.0236,1.0233,1.0233
CADCHF,20080814,122400,1.0231,1.0231,1.0227,1.0227
CADCHF,20080814,122500,1.0226,1.0226,1.0226,1.0226
CADCHF,20080814,122600,1.0227,1.0228,1.0227,1.0228
CADCHF,20080814,122700,1.0229,1.0229,1.0229,1.0229
CADCHF,20080814,122800,1.0229,1.0231,1.0229,1.0229
CADCHF,20080814,122900,1.0228,1.0228,1.0227,1.0227
CADCHF,20080814,123000,1.0228,1.0229,1.0228,1.0229
CADCHF,20080814,123100,1.0229,1.0231,1.0229,1.0231
CADCHF,20080814,123200,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,123300,1.0229,1.0229,1.0227,1.0227
CADCHF,20080814,123400,1.0227,1.0228,1.0227,1.0228
CADCHF,20080814,123500,1.0228,1.0229,1.0228,1.0229
CADCHF,20080814,123600,1.0230,1.0231,1.0230,1.0231
CADCHF,20080814,123700,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,123800,1.0230,1.0230,1.0229,1.0229
CADCHF,20080814,123900,1.0229,1.0229,1.0227,1.0227
CADCHF,20080814,124000,1.0226,1.0227,1.0226,1.0227
CADCHF,20080814,124100,1.0227,1.0227,1.0226,1.0226
CADCHF,20080814,124200,1.0226,1.0227,1.0226,1.0227
CADCHF,20080814,124300,1.0228,1.0229,1.0228,1.0229
CADCHF,20080814,124400,1.0229,1.0229,1.0229,1.0229
CADCHF,20080814,124500,1.0229,1.0231,1.0229,1.0231
CADCHF,20080814,124600,1.0231,1.0233,1.0231,1.0233
CADCHF,20080814,124700,1.0234,1.0236,1.0234,1.0236
CADCHF,20080814,124800,1.0236,1.0238,1.0236,1.0238
CADCHF,20080814,124900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080814,125000,1.0240,1.0241,1.0240,1.0241
CADCHF,20080814,125100,1.0241,1.0242,1.0240,1.0240
CADCHF,20080814,125200,1.0239,1.0240,1.0238,1.0240
CADCHF,20080814,125300,1.0241,1.0243,1.0241,1.0243
CADCHF,20080814,125400,1.0242,1.0242,1.0241,1.0241
CADCHF,20080814,125500,1.0240,1.0241,1.0240,1.0241
CADCHF,20080814,125600,1.0241,1.0241,1.0239,1.0239
CADCHF,20080814,125700,1.0239,1.0239,1.0238,1.0238
CADCHF,20080814,125800,1.0237,1.0238,1.0237,1.0238
CADCHF,20080814,125900,1.0237,1.0240,1.0236,1.0240
CADCHF,20080814,130000,1.0242,1.0246,1.0242,1.0246
CADCHF,20080814,130100,1.0247,1.0247,1.0244,1.0245
CADCHF,20080814,130200,1.0245,1.0245,1.0245,1.0245
CADCHF,20080814,130300,1.0245,1.0246,1.0245,1.0246
CADCHF,20080814,130400,1.0247,1.0247,1.0247,1.0247
CADCHF,20080814,130500,1.0247,1.0247,1.0245,1.0245
CADCHF,20080814,130600,1.0244,1.0244,1.0240,1.0240
CADCHF,20080814,130700,1.0241,1.0241,1.0240,1.0240
CADCHF,20080814,130800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080814,130900,1.0240,1.0242,1.0240,1.0242
CADCHF,20080814,131000,1.0242,1.0243,1.0241,1.0242
CADCHF,20080814,131100,1.0243,1.0247,1.0243,1.0247
CADCHF,20080814,131200,1.0247,1.0247,1.0246,1.0246
CADCHF,20080814,131300,1.0245,1.0245,1.0242,1.0242
CADCHF,20080814,131400,1.0240,1.0245,1.0240,1.0245
CADCHF,20080814,131500,1.0245,1.0245,1.0244,1.0244
CADCHF,20080814,131600,1.0245,1.0252,1.0245,1.0252
CADCHF,20080814,131700,1.0251,1.0251,1.0249,1.0250
CADCHF,20080814,131800,1.0249,1.0250,1.0247,1.0250
CADCHF,20080814,131900,1.0250,1.0252,1.0249,1.0250
CADCHF,20080814,132000,1.0249,1.0253,1.0249,1.0252
CADCHF,20080814,132100,1.0251,1.0254,1.0251,1.0254
CADCHF,20080814,132200,1.0252,1.0252,1.0250,1.0250
CADCHF,20080814,132300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080814,132400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080814,132500,1.0253,1.0253,1.0253,1.0253
CADCHF,20080814,132600,1.0254,1.0254,1.0252,1.0253
CADCHF,20080814,132700,1.0254,1.0257,1.0254,1.0257
CADCHF,20080814,132800,1.0259,1.0260,1.0258,1.0260
CADCHF,20080814,132900,1.0261,1.0263,1.0261,1.0262
CADCHF,20080814,133000,1.0262,1.0262,1.0261,1.0261
CADCHF,20080814,133100,1.0261,1.0261,1.0261,1.0261
CADCHF,20080814,133200,1.0261,1.0261,1.0257,1.0259
CADCHF,20080814,133300,1.0259,1.0261,1.0259,1.0261
CADCHF,20080814,133400,1.0261,1.0261,1.0258,1.0259
CADCHF,20080814,133500,1.0260,1.0261,1.0260,1.0261
CADCHF,20080814,133600,1.0261,1.0261,1.0261,1.0261
CADCHF,20080814,133700,1.0263,1.0263,1.0261,1.0262
CADCHF,20080814,133800,1.0263,1.0264,1.0263,1.0264
CADCHF,20080814,133900,1.0264,1.0266,1.0264,1.0266
CADCHF,20080814,134000,1.0266,1.0266,1.0266,1.0266
CADCHF,20080814,134100,1.0266,1.0266,1.0265,1.0265
CADCHF,20080814,134200,1.0264,1.0264,1.0261,1.0261
CADCHF,20080814,134300,1.0262,1.0264,1.0262,1.0264
CADCHF,20080814,134400,1.0265,1.0266,1.0264,1.0264
CADCHF,20080814,134500,1.0264,1.0264,1.0264,1.0264
CADCHF,20080814,134600,1.0264,1.0266,1.0264,1.0266
CADCHF,20080814,134700,1.0267,1.0268,1.0267,1.0268
CADCHF,20080814,134800,1.0268,1.0268,1.0266,1.0266
CADCHF,20080814,134900,1.0266,1.0266,1.0266,1.0266
CADCHF,20080814,135000,1.0268,1.0269,1.0268,1.0268
CADCHF,20080814,135100,1.0268,1.0273,1.0268,1.0273
CADCHF,20080814,135200,1.0272,1.0273,1.0272,1.0272
CADCHF,20080814,135300,1.0271,1.0273,1.0271,1.0273
CADCHF,20080814,135400,1.0273,1.0273,1.0271,1.0271
CADCHF,20080814,135500,1.0273,1.0273,1.0273,1.0273
CADCHF,20080814,135600,1.0273,1.0273,1.0273,1.0273
CADCHF,20080814,135700,1.0273,1.0277,1.0273,1.0277
CADCHF,20080814,135800,1.0276,1.0279,1.0276,1.0279
CADCHF,20080814,135900,1.0280,1.0280,1.0279,1.0279
CADCHF,20080814,140000,1.0280,1.0283,1.0280,1.0283
CADCHF,20080814,140100,1.0284,1.0285,1.0284,1.0285
CADCHF,20080814,140200,1.0283,1.0283,1.0280,1.0280
CADCHF,20080814,140300,1.0278,1.0281,1.0277,1.0281
CADCHF,20080814,140400,1.0282,1.0289,1.0282,1.0288
CADCHF,20080814,140500,1.0287,1.0287,1.0285,1.0285
CADCHF,20080814,140600,1.0284,1.0284,1.0278,1.0278
CADCHF,20080814,140700,1.0277,1.0277,1.0276,1.0276
CADCHF,20080814,140800,1.0275,1.0275,1.0269,1.0269
CADCHF,20080814,140900,1.0270,1.0271,1.0270,1.0271
CADCHF,20080814,141000,1.0271,1.0271,1.0271,1.0271
CADCHF,20080814,141100,1.0270,1.0270,1.0270,1.0270
CADCHF,20080814,141200,1.0270,1.0274,1.0270,1.0274
CADCHF,20080814,141300,1.0275,1.0275,1.0273,1.0273
CADCHF,20080814,141400,1.0272,1.0274,1.0272,1.0274
CADCHF,20080814,141500,1.0273,1.0280,1.0273,1.0280
CADCHF,20080814,141600,1.0280,1.0280,1.0275,1.0275
CADCHF,20080814,141700,1.0273,1.0273,1.0273,1.0273
CADCHF,20080814,141800,1.0273,1.0273,1.0271,1.0271
CADCHF,20080814,141900,1.0270,1.0275,1.0270,1.0275
CADCHF,20080814,142000,1.0276,1.0276,1.0276,1.0276
CADCHF,20080814,142100,1.0276,1.0276,1.0274,1.0275
CADCHF,20080814,142200,1.0275,1.0275,1.0274,1.0275
CADCHF,20080814,142300,1.0276,1.0278,1.0276,1.0278
CADCHF,20080814,142400,1.0277,1.0277,1.0275,1.0275
CADCHF,20080814,142500,1.0274,1.0274,1.0271,1.0271
CADCHF,20080814,142600,1.0270,1.0270,1.0265,1.0265
CADCHF,20080814,142700,1.0264,1.0264,1.0264,1.0264
CADCHF,20080814,142800,1.0264,1.0270,1.0264,1.0270
CADCHF,20080814,142900,1.0270,1.0273,1.0270,1.0273
CADCHF,20080814,143000,1.0273,1.0274,1.0273,1.0274
CADCHF,20080814,143100,1.0273,1.0281,1.0271,1.0271
CADCHF,20080814,143200,1.0270,1.0270,1.0262,1.0262
CADCHF,20080814,143300,1.0263,1.0266,1.0254,1.0254
CADCHF,20080814,143400,1.0255,1.0256,1.0254,1.0256
CADCHF,20080814,143500,1.0257,1.0257,1.0251,1.0256
CADCHF,20080814,143600,1.0257,1.0257,1.0256,1.0256
CADCHF,20080814,143700,1.0254,1.0254,1.0250,1.0250
CADCHF,20080814,143800,1.0251,1.0254,1.0251,1.0253
CADCHF,20080814,143900,1.0254,1.0254,1.0252,1.0254
CADCHF,20080814,144000,1.0256,1.0257,1.0254,1.0256
CADCHF,20080814,144100,1.0257,1.0259,1.0256,1.0256
CADCHF,20080814,144200,1.0255,1.0257,1.0254,1.0257
CADCHF,20080814,144300,1.0256,1.0256,1.0254,1.0254
CADCHF,20080814,144400,1.0252,1.0252,1.0250,1.0250
CADCHF,20080814,144500,1.0249,1.0249,1.0243,1.0243
CADCHF,20080814,144600,1.0242,1.0243,1.0238,1.0238
CADCHF,20080814,144700,1.0237,1.0237,1.0236,1.0236
CADCHF,20080814,144800,1.0237,1.0240,1.0237,1.0240
CADCHF,20080814,144900,1.0242,1.0246,1.0242,1.0246
CADCHF,20080814,145000,1.0247,1.0250,1.0247,1.0249
CADCHF,20080814,145100,1.0248,1.0252,1.0248,1.0252
CADCHF,20080814,145200,1.0251,1.0254,1.0250,1.0254
CADCHF,20080814,145300,1.0254,1.0254,1.0253,1.0254
CADCHF,20080814,145400,1.0253,1.0253,1.0252,1.0253
CADCHF,20080814,145500,1.0252,1.0256,1.0252,1.0256
CADCHF,20080814,145600,1.0257,1.0258,1.0257,1.0257
CADCHF,20080814,145700,1.0257,1.0257,1.0254,1.0255
CADCHF,20080814,145800,1.0256,1.0257,1.0254,1.0254
CADCHF,20080814,145900,1.0255,1.0255,1.0252,1.0254
CADCHF,20080814,150000,1.0257,1.0259,1.0257,1.0257
CADCHF,20080814,150100,1.0257,1.0258,1.0255,1.0255
CADCHF,20080814,150200,1.0254,1.0254,1.0252,1.0252
CADCHF,20080814,150300,1.0251,1.0252,1.0250,1.0250
CADCHF,20080814,150400,1.0250,1.0250,1.0247,1.0247
CADCHF,20080814,150500,1.0246,1.0246,1.0243,1.0243
CADCHF,20080814,150600,1.0242,1.0242,1.0239,1.0239
CADCHF,20080814,150700,1.0240,1.0242,1.0239,1.0241
CADCHF,20080814,150800,1.0240,1.0240,1.0234,1.0237
CADCHF,20080814,150900,1.0238,1.0242,1.0238,1.0242
CADCHF,20080814,151000,1.0243,1.0249,1.0243,1.0249
CADCHF,20080814,151100,1.0250,1.0251,1.0246,1.0249
CADCHF,20080814,151200,1.0248,1.0252,1.0248,1.0252
CADCHF,20080814,151300,1.0252,1.0252,1.0250,1.0250
CADCHF,20080814,151400,1.0249,1.0249,1.0248,1.0249
CADCHF,20080814,151500,1.0250,1.0250,1.0250,1.0250
CADCHF,20080814,151600,1.0250,1.0250,1.0247,1.0247
CADCHF,20080814,151700,1.0247,1.0248,1.0247,1.0247
CADCHF,20080814,151800,1.0249,1.0250,1.0249,1.0250
CADCHF,20080814,151900,1.0250,1.0250,1.0247,1.0248
CADCHF,20080814,152000,1.0248,1.0249,1.0247,1.0249
CADCHF,20080814,152100,1.0250,1.0251,1.0250,1.0251
CADCHF,20080814,152200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080814,152300,1.0251,1.0251,1.0250,1.0250
CADCHF,20080814,152400,1.0250,1.0250,1.0247,1.0247
CADCHF,20080814,152500,1.0247,1.0248,1.0247,1.0248
CADCHF,20080814,152600,1.0248,1.0248,1.0242,1.0242
CADCHF,20080814,152700,1.0241,1.0245,1.0241,1.0245
CADCHF,20080814,152800,1.0245,1.0245,1.0242,1.0244
CADCHF,20080814,152900,1.0243,1.0243,1.0242,1.0242
CADCHF,20080814,153000,1.0241,1.0241,1.0241,1.0241
CADCHF,20080814,153100,1.0240,1.0241,1.0240,1.0240
CADCHF,20080814,153200,1.0241,1.0241,1.0239,1.0239
CADCHF,20080814,153300,1.0240,1.0242,1.0240,1.0242
CADCHF,20080814,153400,1.0243,1.0243,1.0243,1.0243
CADCHF,20080814,153500,1.0243,1.0243,1.0242,1.0243
CADCHF,20080814,153600,1.0243,1.0243,1.0241,1.0243
CADCHF,20080814,153700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080814,153800,1.0243,1.0245,1.0243,1.0245
CADCHF,20080814,153900,1.0244,1.0244,1.0242,1.0242
CADCHF,20080814,154000,1.0241,1.0241,1.0240,1.0240
CADCHF,20080814,154100,1.0241,1.0242,1.0241,1.0242
CADCHF,20080814,154200,1.0242,1.0246,1.0242,1.0245
CADCHF,20080814,154300,1.0246,1.0250,1.0246,1.0248
CADCHF,20080814,154400,1.0248,1.0250,1.0247,1.0247
CADCHF,20080814,154500,1.0247,1.0247,1.0247,1.0247
CADCHF,20080814,154600,1.0247,1.0247,1.0245,1.0245
CADCHF,20080814,154700,1.0243,1.0243,1.0240,1.0240
CADCHF,20080814,154800,1.0240,1.0240,1.0239,1.0240
CADCHF,20080814,154900,1.0240,1.0240,1.0239,1.0239
CADCHF,20080814,155000,1.0239,1.0240,1.0239,1.0240
CADCHF,20080814,155100,1.0240,1.0242,1.0240,1.0241
CADCHF,20080814,155200,1.0241,1.0243,1.0241,1.0243
CADCHF,20080814,155300,1.0243,1.0243,1.0241,1.0241
CADCHF,20080814,155400,1.0241,1.0242,1.0241,1.0242
CADCHF,20080814,155500,1.0240,1.0240,1.0239,1.0239
CADCHF,20080814,155600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080814,155700,1.0238,1.0240,1.0238,1.0239
CADCHF,20080814,155800,1.0240,1.0241,1.0240,1.0241
CADCHF,20080814,155900,1.0241,1.0243,1.0241,1.0243
CADCHF,20080814,160000,1.0243,1.0243,1.0241,1.0241
CADCHF,20080814,160100,1.0240,1.0240,1.0234,1.0234
CADCHF,20080814,160200,1.0232,1.0234,1.0232,1.0234
CADCHF,20080814,160300,1.0235,1.0236,1.0235,1.0236
CADCHF,20080814,160400,1.0236,1.0236,1.0234,1.0236
CADCHF,20080814,160500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080814,160600,1.0236,1.0239,1.0236,1.0239
CADCHF,20080814,160700,1.0238,1.0238,1.0236,1.0238
CADCHF,20080814,160800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080814,160900,1.0238,1.0238,1.0237,1.0237
CADCHF,20080814,161000,1.0237,1.0237,1.0237,1.0237
CADCHF,20080814,161100,1.0236,1.0236,1.0234,1.0234
CADCHF,20080814,161200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080814,161300,1.0233,1.0233,1.0230,1.0230
CADCHF,20080814,161400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,161500,1.0231,1.0232,1.0231,1.0232
CADCHF,20080814,161600,1.0233,1.0234,1.0233,1.0233
CADCHF,20080814,161700,1.0234,1.0234,1.0234,1.0234
CADCHF,20080814,161800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080814,161900,1.0234,1.0236,1.0234,1.0236
CADCHF,20080814,162000,1.0235,1.0236,1.0235,1.0236
CADCHF,20080814,162100,1.0237,1.0237,1.0236,1.0236
CADCHF,20080814,162200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080814,162300,1.0236,1.0240,1.0236,1.0240
CADCHF,20080814,162400,1.0241,1.0241,1.0240,1.0240
CADCHF,20080814,162500,1.0240,1.0240,1.0238,1.0238
CADCHF,20080814,162600,1.0237,1.0237,1.0236,1.0236
CADCHF,20080814,162700,1.0236,1.0236,1.0234,1.0234
CADCHF,20080814,162800,1.0233,1.0233,1.0228,1.0228
CADCHF,20080814,162900,1.0228,1.0232,1.0228,1.0232
CADCHF,20080814,163000,1.0231,1.0231,1.0231,1.0231
CADCHF,20080814,163100,1.0231,1.0231,1.0227,1.0228
CADCHF,20080814,163200,1.0229,1.0229,1.0227,1.0228
CADCHF,20080814,163300,1.0229,1.0231,1.0229,1.0231
CADCHF,20080814,163400,1.0231,1.0232,1.0231,1.0232
CADCHF,20080814,163500,1.0234,1.0235,1.0234,1.0235
CADCHF,20080814,163600,1.0234,1.0235,1.0234,1.0234
CADCHF,20080814,163700,1.0235,1.0239,1.0235,1.0239
CADCHF,20080814,163800,1.0239,1.0239,1.0238,1.0238
CADCHF,20080814,163900,1.0238,1.0242,1.0238,1.0242
CADCHF,20080814,164000,1.0241,1.0241,1.0237,1.0238
CADCHF,20080814,164100,1.0239,1.0240,1.0239,1.0240
CADCHF,20080814,164200,1.0240,1.0243,1.0240,1.0243
CADCHF,20080814,164300,1.0243,1.0243,1.0241,1.0242
CADCHF,20080814,164400,1.0243,1.0245,1.0243,1.0245
CADCHF,20080814,164500,1.0245,1.0247,1.0245,1.0247
CADCHF,20080814,164600,1.0248,1.0251,1.0248,1.0251
CADCHF,20080814,164700,1.0250,1.0250,1.0250,1.0250
CADCHF,20080814,164800,1.0250,1.0250,1.0247,1.0248
CADCHF,20080814,164900,1.0248,1.0250,1.0248,1.0250
CADCHF,20080814,165000,1.0250,1.0250,1.0248,1.0248
CADCHF,20080814,165100,1.0248,1.0249,1.0248,1.0249
CADCHF,20080814,165200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080814,165300,1.0250,1.0250,1.0249,1.0249
CADCHF,20080814,165400,1.0247,1.0247,1.0245,1.0245
CADCHF,20080814,165500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080814,165600,1.0244,1.0245,1.0243,1.0245
CADCHF,20080814,165700,1.0245,1.0245,1.0244,1.0244
CADCHF,20080814,165800,1.0243,1.0243,1.0240,1.0241
CADCHF,20080814,165900,1.0240,1.0240,1.0239,1.0239
CADCHF,20080814,170000,1.0238,1.0240,1.0238,1.0238
CADCHF,20080814,170100,1.0238,1.0239,1.0238,1.0239
CADCHF,20080814,170200,1.0240,1.0241,1.0240,1.0241
CADCHF,20080814,170300,1.0240,1.0243,1.0240,1.0243
CADCHF,20080814,170400,1.0243,1.0243,1.0240,1.0240
CADCHF,20080814,170500,1.0240,1.0240,1.0240,1.0240
CADCHF,20080814,170600,1.0240,1.0242,1.0240,1.0241
CADCHF,20080814,170700,1.0240,1.0240,1.0239,1.0239
CADCHF,20080814,170800,1.0240,1.0240,1.0238,1.0238
CADCHF,20080814,170900,1.0238,1.0238,1.0235,1.0235
CADCHF,20080814,171000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080814,171100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080814,171200,1.0236,1.0239,1.0236,1.0239
CADCHF,20080814,171300,1.0239,1.0241,1.0239,1.0241
CADCHF,20080814,171400,1.0242,1.0243,1.0242,1.0243
CADCHF,20080814,171500,1.0245,1.0249,1.0245,1.0249
CADCHF,20080814,171600,1.0249,1.0252,1.0249,1.0252
CADCHF,20080814,171700,1.0251,1.0251,1.0250,1.0250
CADCHF,20080814,171800,1.0251,1.0254,1.0251,1.0254
CADCHF,20080814,171900,1.0255,1.0256,1.0254,1.0254
CADCHF,20080814,172000,1.0255,1.0256,1.0255,1.0255
CADCHF,20080814,172100,1.0256,1.0257,1.0256,1.0257
CADCHF,20080814,172200,1.0257,1.0257,1.0256,1.0257
CADCHF,20080814,172300,1.0257,1.0257,1.0257,1.0257
CADCHF,20080814,172400,1.0257,1.0257,1.0257,1.0257
CADCHF,20080814,172500,1.0257,1.0257,1.0256,1.0256
CADCHF,20080814,172600,1.0255,1.0255,1.0254,1.0255
CADCHF,20080814,172700,1.0256,1.0256,1.0256,1.0256
CADCHF,20080814,172800,1.0256,1.0259,1.0256,1.0259
CADCHF,20080814,172900,1.0259,1.0259,1.0259,1.0259
CADCHF,20080814,173000,1.0259,1.0261,1.0259,1.0260
CADCHF,20080814,173100,1.0260,1.0261,1.0260,1.0261
CADCHF,20080814,173200,1.0261,1.0264,1.0261,1.0264
CADCHF,20080814,173300,1.0265,1.0267,1.0264,1.0267
CADCHF,20080814,173400,1.0270,1.0272,1.0269,1.0270
CADCHF,20080814,173500,1.0270,1.0270,1.0268,1.0268
CADCHF,20080814,173600,1.0268,1.0268,1.0268,1.0268
CADCHF,20080814,173700,1.0268,1.0268,1.0268,1.0268
CADCHF,20080814,173800,1.0267,1.0267,1.0266,1.0267
CADCHF,20080814,173900,1.0268,1.0269,1.0268,1.0268
CADCHF,20080814,174000,1.0269,1.0271,1.0268,1.0268
CADCHF,20080814,174100,1.0267,1.0268,1.0266,1.0268
CADCHF,20080814,174200,1.0268,1.0268,1.0268,1.0268
CADCHF,20080814,174300,1.0269,1.0271,1.0269,1.0269
CADCHF,20080814,174400,1.0268,1.0268,1.0268,1.0268
CADCHF,20080814,174500,1.0268,1.0268,1.0263,1.0263
CADCHF,20080814,174600,1.0262,1.0262,1.0257,1.0259
CADCHF,20080814,174700,1.0259,1.0259,1.0258,1.0258
CADCHF,20080814,174800,1.0259,1.0259,1.0259,1.0259
CADCHF,20080814,174900,1.0259,1.0259,1.0259,1.0259
CADCHF,20080814,175000,1.0259,1.0261,1.0259,1.0261
CADCHF,20080814,175100,1.0260,1.0260,1.0258,1.0259
CADCHF,20080814,175200,1.0258,1.0258,1.0257,1.0257
CADCHF,20080814,175300,1.0257,1.0258,1.0257,1.0258
CADCHF,20080814,175400,1.0259,1.0263,1.0259,1.0263
CADCHF,20080814,175500,1.0262,1.0262,1.0261,1.0261
CADCHF,20080814,175600,1.0261,1.0261,1.0261,1.0261
CADCHF,20080814,175700,1.0262,1.0264,1.0261,1.0261
CADCHF,20080814,175800,1.0262,1.0270,1.0262,1.0270
CADCHF,20080814,175900,1.0271,1.0272,1.0269,1.0269
CADCHF,20080814,180000,1.0268,1.0270,1.0268,1.0270
CADCHF,20080814,180100,1.0271,1.0272,1.0271,1.0271
CADCHF,20080814,180200,1.0271,1.0271,1.0271,1.0271
CADCHF,20080814,180300,1.0271,1.0271,1.0271,1.0271
CADCHF,20080814,180400,1.0272,1.0273,1.0272,1.0273
CADCHF,20080814,180500,1.0273,1.0275,1.0273,1.0275
CADCHF,20080814,180600,1.0276,1.0280,1.0276,1.0280
CADCHF,20080814,180700,1.0281,1.0290,1.0281,1.0290
CADCHF,20080814,180800,1.0291,1.0291,1.0289,1.0289
CADCHF,20080814,180900,1.0288,1.0288,1.0287,1.0287
CADCHF,20080814,181000,1.0287,1.0287,1.0285,1.0285
CADCHF,20080814,181100,1.0283,1.0285,1.0283,1.0285
CADCHF,20080814,181200,1.0286,1.0289,1.0285,1.0285
CADCHF,20080814,181300,1.0285,1.0289,1.0285,1.0289
CADCHF,20080814,181400,1.0290,1.0290,1.0289,1.0289
CADCHF,20080814,181500,1.0290,1.0290,1.0287,1.0287
CADCHF,20080814,181600,1.0288,1.0289,1.0288,1.0289
CADCHF,20080814,181700,1.0289,1.0289,1.0288,1.0288
CADCHF,20080814,181800,1.0287,1.0287,1.0285,1.0285
CADCHF,20080814,181900,1.0285,1.0285,1.0282,1.0283
CADCHF,20080814,182000,1.0283,1.0284,1.0283,1.0284
CADCHF,20080814,182100,1.0285,1.0287,1.0285,1.0287
CADCHF,20080814,182200,1.0286,1.0286,1.0283,1.0283
CADCHF,20080814,182300,1.0283,1.0287,1.0283,1.0287
CADCHF,20080814,182400,1.0288,1.0288,1.0287,1.0287
CADCHF,20080814,182500,1.0287,1.0287,1.0286,1.0286
CADCHF,20080814,182600,1.0286,1.0286,1.0285,1.0286
CADCHF,20080814,182700,1.0286,1.0286,1.0285,1.0285
CADCHF,20080814,182800,1.0285,1.0287,1.0285,1.0287
CADCHF,20080814,182900,1.0287,1.0288,1.0287,1.0288
CADCHF,20080814,183000,1.0289,1.0290,1.0289,1.0290
CADCHF,20080814,183100,1.0291,1.0294,1.0291,1.0294
CADCHF,20080814,183200,1.0293,1.0299,1.0292,1.0299
CADCHF,20080814,183300,1.0301,1.0303,1.0301,1.0303
CADCHF,20080814,183400,1.0302,1.0307,1.0302,1.0303
CADCHF,20080814,183500,1.0303,1.0308,1.0302,1.0307
CADCHF,20080814,183600,1.0306,1.0306,1.0296,1.0296
CADCHF,20080814,183700,1.0294,1.0296,1.0290,1.0290
CADCHF,20080814,183800,1.0289,1.0296,1.0289,1.0296
CADCHF,20080814,183900,1.0296,1.0297,1.0296,1.0296
CADCHF,20080814,184000,1.0295,1.0295,1.0291,1.0291
CADCHF,20080814,184100,1.0290,1.0291,1.0289,1.0291
CADCHF,20080814,184200,1.0292,1.0292,1.0291,1.0291
CADCHF,20080814,184300,1.0292,1.0297,1.0292,1.0297
CADCHF,20080814,184400,1.0298,1.0298,1.0296,1.0297
CADCHF,20080814,184500,1.0296,1.0296,1.0292,1.0293
CADCHF,20080814,184600,1.0292,1.0295,1.0292,1.0295
CADCHF,20080814,184700,1.0296,1.0299,1.0296,1.0298
CADCHF,20080814,184800,1.0297,1.0299,1.0296,1.0296
CADCHF,20080814,184900,1.0295,1.0295,1.0292,1.0294
CADCHF,20080814,185000,1.0294,1.0294,1.0289,1.0289
CADCHF,20080814,185100,1.0288,1.0288,1.0287,1.0288
CADCHF,20080814,185200,1.0289,1.0292,1.0289,1.0292
CADCHF,20080814,185300,1.0292,1.0292,1.0290,1.0290
CADCHF,20080814,185400,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,185500,1.0289,1.0290,1.0289,1.0290
CADCHF,20080814,185600,1.0290,1.0291,1.0290,1.0290
CADCHF,20080814,185700,1.0290,1.0290,1.0290,1.0290
CADCHF,20080814,185800,1.0290,1.0291,1.0290,1.0290
CADCHF,20080814,185900,1.0292,1.0294,1.0292,1.0294
CADCHF,20080814,190000,1.0293,1.0296,1.0293,1.0295
CADCHF,20080814,190100,1.0294,1.0295,1.0292,1.0295
CADCHF,20080814,190200,1.0294,1.0294,1.0292,1.0292
CADCHF,20080814,190300,1.0293,1.0296,1.0293,1.0296
CADCHF,20080814,190400,1.0297,1.0299,1.0297,1.0298
CADCHF,20080814,190500,1.0297,1.0297,1.0295,1.0295
CADCHF,20080814,190600,1.0294,1.0294,1.0292,1.0294
CADCHF,20080814,190700,1.0294,1.0294,1.0294,1.0294
CADCHF,20080814,190800,1.0295,1.0299,1.0295,1.0299
CADCHF,20080814,190900,1.0299,1.0299,1.0298,1.0298
CADCHF,20080814,191000,1.0296,1.0296,1.0296,1.0296
CADCHF,20080814,191100,1.0296,1.0296,1.0296,1.0296
CADCHF,20080814,191200,1.0296,1.0296,1.0296,1.0296
CADCHF,20080814,191300,1.0296,1.0298,1.0296,1.0298
CADCHF,20080814,191400,1.0299,1.0299,1.0299,1.0299
CADCHF,20080814,191500,1.0299,1.0299,1.0297,1.0297
CADCHF,20080814,191600,1.0297,1.0297,1.0296,1.0296
CADCHF,20080814,191700,1.0297,1.0299,1.0297,1.0298
CADCHF,20080814,191800,1.0298,1.0298,1.0297,1.0297
CADCHF,20080814,191900,1.0296,1.0296,1.0293,1.0293
CADCHF,20080814,192000,1.0292,1.0292,1.0292,1.0292
CADCHF,20080814,192100,1.0292,1.0294,1.0292,1.0293
CADCHF,20080814,192200,1.0292,1.0294,1.0292,1.0294
CADCHF,20080814,192300,1.0294,1.0295,1.0294,1.0295
CADCHF,20080814,192400,1.0295,1.0295,1.0294,1.0294
CADCHF,20080814,192500,1.0294,1.0294,1.0294,1.0294
CADCHF,20080814,192600,1.0294,1.0294,1.0294,1.0294
CADCHF,20080814,192700,1.0294,1.0294,1.0294,1.0294
CADCHF,20080814,192800,1.0293,1.0293,1.0291,1.0291
CADCHF,20080814,192900,1.0290,1.0290,1.0289,1.0289
CADCHF,20080814,193000,1.0289,1.0290,1.0289,1.0290
CADCHF,20080814,193100,1.0290,1.0292,1.0290,1.0292
CADCHF,20080814,193200,1.0290,1.0290,1.0289,1.0289
CADCHF,20080814,193300,1.0289,1.0290,1.0289,1.0290
CADCHF,20080814,193400,1.0289,1.0290,1.0289,1.0289
CADCHF,20080814,193500,1.0288,1.0290,1.0288,1.0290
CADCHF,20080814,193600,1.0290,1.0290,1.0290,1.0290
CADCHF,20080814,193700,1.0291,1.0292,1.0291,1.0292
CADCHF,20080814,193800,1.0293,1.0294,1.0290,1.0290
CADCHF,20080814,193900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,194000,1.0289,1.0289,1.0287,1.0287
CADCHF,20080814,194100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080814,194200,1.0287,1.0288,1.0287,1.0288
CADCHF,20080814,194300,1.0288,1.0289,1.0288,1.0289
CADCHF,20080814,194400,1.0288,1.0288,1.0287,1.0287
CADCHF,20080814,194500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080814,194600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080814,194700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080814,194800,1.0287,1.0287,1.0286,1.0286
CADCHF,20080814,194900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080814,195000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080814,195100,1.0285,1.0285,1.0283,1.0283
CADCHF,20080814,195200,1.0283,1.0285,1.0283,1.0285
CADCHF,20080814,195300,1.0285,1.0287,1.0285,1.0287
CADCHF,20080814,195400,1.0287,1.0289,1.0287,1.0289
CADCHF,20080814,195500,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,195600,1.0289,1.0289,1.0288,1.0288
CADCHF,20080814,195700,1.0288,1.0289,1.0287,1.0289
CADCHF,20080814,195800,1.0289,1.0290,1.0289,1.0290
CADCHF,20080814,195900,1.0290,1.0291,1.0290,1.0291
CADCHF,20080814,200000,1.0292,1.0292,1.0292,1.0292
CADCHF,20080814,200100,1.0292,1.0292,1.0292,1.0292
CADCHF,20080814,200200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080814,200300,1.0292,1.0292,1.0292,1.0292
CADCHF,20080814,200400,1.0292,1.0292,1.0292,1.0292
CADCHF,20080814,200500,1.0292,1.0292,1.0292,1.0292
CADCHF,20080814,200600,1.0292,1.0292,1.0289,1.0289
CADCHF,20080814,200700,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,200800,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,200900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,201000,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,201100,1.0288,1.0288,1.0285,1.0285
CADCHF,20080814,201200,1.0284,1.0284,1.0282,1.0282
CADCHF,20080814,201300,1.0283,1.0283,1.0282,1.0282
CADCHF,20080814,201400,1.0282,1.0282,1.0280,1.0280
CADCHF,20080814,201500,1.0279,1.0279,1.0278,1.0278
CADCHF,20080814,201600,1.0279,1.0280,1.0279,1.0279
CADCHF,20080814,201700,1.0279,1.0280,1.0279,1.0280
CADCHF,20080814,201800,1.0279,1.0279,1.0278,1.0278
CADCHF,20080814,201900,1.0277,1.0277,1.0276,1.0276
CADCHF,20080814,202000,1.0276,1.0278,1.0276,1.0278
CADCHF,20080814,202100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080814,202200,1.0278,1.0280,1.0278,1.0280
CADCHF,20080814,202300,1.0279,1.0279,1.0277,1.0278
CADCHF,20080814,202400,1.0278,1.0278,1.0277,1.0277
CADCHF,20080814,202500,1.0277,1.0278,1.0277,1.0278
CADCHF,20080814,202600,1.0278,1.0279,1.0278,1.0279
CADCHF,20080814,202700,1.0280,1.0282,1.0280,1.0282
CADCHF,20080814,202800,1.0281,1.0283,1.0281,1.0283
CADCHF,20080814,202900,1.0284,1.0284,1.0283,1.0283
CADCHF,20080814,203000,1.0284,1.0284,1.0283,1.0283
CADCHF,20080814,203100,1.0283,1.0283,1.0282,1.0282
CADCHF,20080814,203200,1.0282,1.0282,1.0282,1.0282
CADCHF,20080814,203300,1.0282,1.0283,1.0282,1.0282
CADCHF,20080814,203400,1.0283,1.0285,1.0283,1.0285
CADCHF,20080814,203500,1.0283,1.0283,1.0282,1.0283
CADCHF,20080814,203600,1.0283,1.0285,1.0283,1.0285
CADCHF,20080814,203700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080814,203800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080814,203900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080814,204000,1.0286,1.0287,1.0286,1.0287
CADCHF,20080814,204100,1.0287,1.0287,1.0285,1.0285
CADCHF,20080814,204200,1.0286,1.0287,1.0286,1.0287
CADCHF,20080814,204300,1.0287,1.0287,1.0287,1.0287
CADCHF,20080814,204400,1.0287,1.0290,1.0287,1.0290
CADCHF,20080814,204500,1.0290,1.0290,1.0289,1.0289
CADCHF,20080814,204600,1.0289,1.0289,1.0285,1.0285
CADCHF,20080814,204700,1.0285,1.0285,1.0283,1.0283
CADCHF,20080814,204800,1.0282,1.0282,1.0278,1.0278
CADCHF,20080814,204900,1.0278,1.0278,1.0278,1.0278
CADCHF,20080814,205000,1.0280,1.0281,1.0280,1.0281
CADCHF,20080814,205100,1.0282,1.0283,1.0282,1.0283
CADCHF,20080814,205200,1.0283,1.0285,1.0283,1.0285
CADCHF,20080814,205300,1.0285,1.0286,1.0285,1.0286
CADCHF,20080814,205400,1.0287,1.0287,1.0284,1.0284
CADCHF,20080814,205500,1.0283,1.0285,1.0283,1.0285
CADCHF,20080814,205600,1.0286,1.0287,1.0286,1.0287
CADCHF,20080814,205700,1.0286,1.0286,1.0285,1.0285
CADCHF,20080814,205800,1.0285,1.0287,1.0285,1.0287
CADCHF,20080814,205900,1.0287,1.0287,1.0286,1.0287
CADCHF,20080814,210000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080814,210100,1.0287,1.0287,1.0285,1.0285
CADCHF,20080814,210200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080814,210300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080814,210400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080814,210500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080814,210600,1.0286,1.0287,1.0285,1.0286
CADCHF,20080814,210700,1.0287,1.0287,1.0286,1.0287
CADCHF,20080814,210800,1.0286,1.0286,1.0284,1.0284
CADCHF,20080814,210900,1.0283,1.0283,1.0283,1.0283
CADCHF,20080814,211000,1.0283,1.0283,1.0283,1.0283
CADCHF,20080814,211100,1.0284,1.0287,1.0284,1.0286
CADCHF,20080814,211200,1.0285,1.0286,1.0285,1.0286
CADCHF,20080814,211300,1.0286,1.0286,1.0285,1.0285
CADCHF,20080814,211400,1.0285,1.0285,1.0283,1.0283
CADCHF,20080814,211500,1.0283,1.0283,1.0282,1.0282
CADCHF,20080814,211600,1.0282,1.0285,1.0282,1.0285
CADCHF,20080814,211700,1.0285,1.0286,1.0285,1.0285
CADCHF,20080814,211800,1.0285,1.0287,1.0285,1.0287
CADCHF,20080814,211900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,212000,1.0289,1.0289,1.0287,1.0288
CADCHF,20080814,212100,1.0289,1.0290,1.0289,1.0290
CADCHF,20080814,212200,1.0291,1.0292,1.0291,1.0291
CADCHF,20080814,212300,1.0290,1.0290,1.0289,1.0289
CADCHF,20080814,212400,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,212500,1.0289,1.0290,1.0289,1.0290
CADCHF,20080814,212600,1.0290,1.0290,1.0289,1.0289
CADCHF,20080814,212700,1.0288,1.0288,1.0287,1.0287
CADCHF,20080814,212800,1.0287,1.0290,1.0287,1.0290
CADCHF,20080814,212900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,213000,1.0289,1.0289,1.0287,1.0287
CADCHF,20080814,213100,1.0287,1.0287,1.0280,1.0280
CADCHF,20080814,213200,1.0281,1.0282,1.0280,1.0281
CADCHF,20080814,213300,1.0282,1.0282,1.0280,1.0280
CADCHF,20080814,213400,1.0280,1.0283,1.0280,1.0283
CADCHF,20080814,213500,1.0283,1.0283,1.0282,1.0282
CADCHF,20080814,213600,1.0282,1.0284,1.0282,1.0283
CADCHF,20080814,213700,1.0283,1.0283,1.0282,1.0282
CADCHF,20080814,213800,1.0282,1.0282,1.0280,1.0281
CADCHF,20080814,213900,1.0281,1.0282,1.0281,1.0282
CADCHF,20080814,214000,1.0283,1.0285,1.0283,1.0285
CADCHF,20080814,214100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080814,214200,1.0285,1.0285,1.0283,1.0283
CADCHF,20080814,214300,1.0283,1.0285,1.0283,1.0285
CADCHF,20080814,214400,1.0285,1.0286,1.0285,1.0286
CADCHF,20080814,214500,1.0287,1.0288,1.0287,1.0288
CADCHF,20080814,214600,1.0288,1.0288,1.0287,1.0287
CADCHF,20080814,214700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080814,214800,1.0287,1.0289,1.0287,1.0289
CADCHF,20080814,214900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,215000,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,215100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,215200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,215300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,215400,1.0290,1.0291,1.0290,1.0290
CADCHF,20080814,215500,1.0290,1.0290,1.0288,1.0288
CADCHF,20080814,215600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,215700,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,215800,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,215900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,220000,1.0289,1.0289,1.0289,1.0289
CADCHF,20080814,220100,1.0289,1.0289,1.0287,1.0287
CADCHF,20080814,220200,1.0287,1.0288,1.0287,1.0288
CADCHF,20080814,220300,1.0287,1.0287,1.0287,1.0287
CADCHF,20080814,220400,1.0287,1.0287,1.0285,1.0285
CADCHF,20080814,220500,1.0285,1.0285,1.0283,1.0283
CADCHF,20080814,220600,1.0283,1.0283,1.0283,1.0283
CADCHF,20080814,220700,1.0282,1.0284,1.0282,1.0284
CADCHF,20080814,220800,1.0284,1.0285,1.0284,1.0285
CADCHF,20080814,220900,1.0285,1.0285,1.0281,1.0282
CADCHF,20080814,221000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080814,221100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080814,221200,1.0282,1.0282,1.0282,1.0282
CADCHF,20080814,221300,1.0281,1.0282,1.0281,1.0282
CADCHF,20080814,221400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080814,221500,1.0281,1.0281,1.0280,1.0280
CADCHF,20080814,221600,1.0281,1.0282,1.0281,1.0281
CADCHF,20080814,221700,1.0280,1.0280,1.0280,1.0280
CADCHF,20080814,221800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080814,221900,1.0280,1.0280,1.0279,1.0279
CADCHF,20080814,222000,1.0279,1.0280,1.0279,1.0280
CADCHF,20080814,222100,1.0280,1.0280,1.0277,1.0277
CADCHF,20080814,222200,1.0276,1.0276,1.0273,1.0275
CADCHF,20080814,222300,1.0275,1.0275,1.0275,1.0275
CADCHF,20080814,222400,1.0275,1.0275,1.0275,1.0275
CADCHF,20080814,222500,1.0276,1.0277,1.0276,1.0277
CADCHF,20080814,222600,1.0277,1.0277,1.0275,1.0276
CADCHF,20080814,222700,1.0277,1.0278,1.0276,1.0276
CADCHF,20080814,222800,1.0276,1.0276,1.0276,1.0276
CADCHF,20080814,222900,1.0277,1.0278,1.0276,1.0276
CADCHF,20080814,223000,1.0276,1.0276,1.0276,1.0276
CADCHF,20080814,223100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080814,223200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080814,223300,1.0278,1.0278,1.0276,1.0276
CADCHF,20080814,223400,1.0276,1.0276,1.0276,1.0276
CADCHF,20080814,223500,1.0276,1.0276,1.0276,1.0276
CADCHF,20080814,223600,1.0277,1.0277,1.0276,1.0276
CADCHF,20080814,223700,1.0276,1.0276,1.0276,1.0276
CADCHF,20080814,223800,1.0277,1.0278,1.0277,1.0278
CADCHF,20080814,223900,1.0278,1.0278,1.0277,1.0277
CADCHF,20080814,224000,1.0276,1.0278,1.0276,1.0278
CADCHF,20080814,224100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080814,224200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080814,224300,1.0278,1.0280,1.0278,1.0280
CADCHF,20080814,224400,1.0280,1.0280,1.0278,1.0278
CADCHF,20080814,224500,1.0278,1.0278,1.0278,1.0278
CADCHF,20080814,224600,1.0279,1.0280,1.0279,1.0280
CADCHF,20080814,224700,1.0280,1.0280,1.0278,1.0278
CADCHF,20080814,224800,1.0278,1.0279,1.0278,1.0278
CADCHF,20080814,224900,1.0277,1.0277,1.0275,1.0275
CADCHF,20080814,225000,1.0275,1.0275,1.0275,1.0275
CADCHF,20080814,225100,1.0275,1.0275,1.0275,1.0275
CADCHF,20080814,225200,1.0275,1.0275,1.0275,1.0275
CADCHF,20080814,225300,1.0275,1.0275,1.0275,1.0275
CADCHF,20080814,225400,1.0275,1.0275,1.0275,1.0275
CADCHF,20080814,225500,1.0275,1.0276,1.0275,1.0276
CADCHF,20080814,225600,1.0276,1.0276,1.0275,1.0275
CADCHF,20080814,225700,1.0275,1.0275,1.0273,1.0273
CADCHF,20080814,225800,1.0273,1.0273,1.0273,1.0273
CADCHF,20080814,225900,1.0273,1.0273,1.0272,1.0272
CADCHF,20080814,230000,1.0271,1.0273,1.0271,1.0273
CADCHF,20080814,230100,1.0272,1.0273,1.0272,1.0273
CADCHF,20080814,230200,1.0272,1.0272,1.0271,1.0271
CADCHF,20080814,230300,1.0271,1.0271,1.0269,1.0269
CADCHF,20080814,230400,1.0269,1.0270,1.0269,1.0270
CADCHF,20080814,230500,1.0270,1.0270,1.0269,1.0270
CADCHF,20080814,230600,1.0271,1.0271,1.0271,1.0271
CADCHF,20080814,230700,1.0270,1.0270,1.0268,1.0268
CADCHF,20080814,230800,1.0267,1.0267,1.0266,1.0266
CADCHF,20080814,230900,1.0266,1.0268,1.0266,1.0268
CADCHF,20080814,231000,1.0268,1.0269,1.0268,1.0268
CADCHF,20080814,231100,1.0268,1.0272,1.0268,1.0272
CADCHF,20080814,231200,1.0273,1.0273,1.0270,1.0271
CADCHF,20080814,231300,1.0271,1.0273,1.0270,1.0270
CADCHF,20080814,231400,1.0270,1.0272,1.0270,1.0272
CADCHF,20080814,231500,1.0272,1.0275,1.0272,1.0275
CADCHF,20080814,231600,1.0276,1.0278,1.0276,1.0276
CADCHF,20080814,231700,1.0275,1.0275,1.0270,1.0270
CADCHF,20080814,231800,1.0271,1.0271,1.0271,1.0271
CADCHF,20080814,231900,1.0273,1.0275,1.0273,1.0275
CADCHF,20080814,232000,1.0275,1.0276,1.0275,1.0275
CADCHF,20080814,232100,1.0273,1.0273,1.0265,1.0265
CADCHF,20080814,232200,1.0265,1.0266,1.0265,1.0266
CADCHF,20080814,232300,1.0266,1.0266,1.0266,1.0266
CADCHF,20080814,232400,1.0265,1.0265,1.0264,1.0264
CADCHF,20080814,232500,1.0264,1.0266,1.0264,1.0266
CADCHF,20080814,232600,1.0266,1.0266,1.0266,1.0266
CADCHF,20080814,232700,1.0266,1.0266,1.0266,1.0266
CADCHF,20080814,232800,1.0267,1.0268,1.0266,1.0268
CADCHF,20080814,232900,1.0269,1.0271,1.0269,1.0271
CADCHF,20080814,233000,1.0272,1.0274,1.0272,1.0274
CADCHF,20080814,233100,1.0274,1.0274,1.0273,1.0273
CADCHF,20080814,233200,1.0274,1.0275,1.0273,1.0273
CADCHF,20080814,233300,1.0273,1.0273,1.0270,1.0270
CADCHF,20080814,233400,1.0269,1.0271,1.0269,1.0271
CADCHF,20080814,233500,1.0271,1.0271,1.0270,1.0270
CADCHF,20080814,233600,1.0271,1.0271,1.0271,1.0271
CADCHF,20080814,233700,1.0271,1.0275,1.0271,1.0275
CADCHF,20080814,233800,1.0274,1.0274,1.0273,1.0273
CADCHF,20080814,233900,1.0273,1.0273,1.0273,1.0273
CADCHF,20080814,234000,1.0273,1.0273,1.0273,1.0273
CADCHF,20080814,234100,1.0273,1.0273,1.0273,1.0273
CADCHF,20080814,234200,1.0273,1.0273,1.0273,1.0273
CADCHF,20080814,234300,1.0273,1.0273,1.0273,1.0273
CADCHF,20080814,234400,1.0273,1.0273,1.0272,1.0273
CADCHF,20080814,234500,1.0273,1.0273,1.0272,1.0272
CADCHF,20080814,234600,1.0272,1.0272,1.0271,1.0271
CADCHF,20080814,234700,1.0271,1.0271,1.0271,1.0271
CADCHF,20080814,234800,1.0271,1.0273,1.0271,1.0273
CADCHF,20080814,234900,1.0273,1.0273,1.0273,1.0273
CADCHF,20080814,235000,1.0273,1.0273,1.0273,1.0273
CADCHF,20080814,235100,1.0273,1.0273,1.0272,1.0273
CADCHF,20080814,235200,1.0273,1.0273,1.0273,1.0273
CADCHF,20080814,235300,1.0273,1.0273,1.0273,1.0273
CADCHF,20080814,235400,1.0273,1.0273,1.0272,1.0272
CADCHF,20080814,235500,1.0271,1.0271,1.0270,1.0270
CADCHF,20080814,235600,1.0269,1.0270,1.0269,1.0270
CADCHF,20080814,235700,1.0270,1.0270,1.0269,1.0269
CADCHF,20080814,235800,1.0269,1.0271,1.0269,1.0271
CADCHF,20080814,235900,1.0271,1.0273,1.0271,1.0273
CADCHF,20080815,000000,1.0273,1.0273,1.0273,1.0273
CADJPY,20080814,000100,103.03,103.03,103.01,103.02
CADJPY,20080814,000200,103.02,103.02,103.01,103.01
CADJPY,20080814,000300,103.01,103.01,103.01,103.01
CADJPY,20080814,000400,103.01,103.01,103.01,103.01
CADJPY,20080814,000500,103.01,103.01,103.00,103.00
CADJPY,20080814,000600,102.99,102.99,102.99,102.99
CADJPY,20080814,000700,102.99,102.99,102.99,102.99
CADJPY,20080814,000800,102.99,102.99,102.96,102.96
CADJPY,20080814,000900,102.95,102.95,102.92,102.93
CADJPY,20080814,001000,102.93,102.93,102.93,102.93
CADJPY,20080814,001100,102.93,102.93,102.92,102.92
CADJPY,20080814,001200,102.93,102.93,102.93,102.93
CADJPY,20080814,001300,102.92,102.94,102.92,102.93
CADJPY,20080814,001400,102.92,102.92,102.90,102.90
CADJPY,20080814,001500,102.89,102.91,102.89,102.91
CADJPY,20080814,001600,102.91,102.91,102.90,102.90
CADJPY,20080814,001700,102.90,102.90,102.90,102.90
CADJPY,20080814,001800,102.90,102.90,102.89,102.89
CADJPY,20080814,001900,102.89,102.90,102.89,102.90
CADJPY,20080814,002000,102.89,102.92,102.89,102.92
CADJPY,20080814,002100,102.92,102.92,102.92,102.92
CADJPY,20080814,002200,102.91,102.91,102.90,102.90
CADJPY,20080814,002300,102.90,102.90,102.89,102.89
CADJPY,20080814,002400,102.89,102.89,102.88,102.88
CADJPY,20080814,002500,102.88,102.88,102.88,102.88
CADJPY,20080814,002600,102.89,102.90,102.89,102.90
CADJPY,20080814,002700,102.90,102.90,102.89,102.89
CADJPY,20080814,002800,102.89,102.89,102.89,102.89
CADJPY,20080814,002900,102.89,102.89,102.89,102.89
CADJPY,20080814,003000,102.88,102.89,102.88,102.89
CADJPY,20080814,003100,102.88,102.88,102.88,102.88
CADJPY,20080814,003200,102.88,102.88,102.87,102.88
CADJPY,20080814,003300,102.88,102.89,102.88,102.89
CADJPY,20080814,003400,102.89,102.89,102.88,102.88
CADJPY,20080814,003500,102.88,102.89,102.88,102.89
CADJPY,20080814,003600,102.89,102.89,102.88,102.88
CADJPY,20080814,003700,102.88,102.89,102.88,102.88
CADJPY,20080814,003800,102.88,102.88,102.88,102.88
CADJPY,20080814,003900,102.88,102.88,102.88,102.88
CADJPY,20080814,004000,102.88,102.88,102.86,102.86
CADJPY,20080814,004100,102.87,102.87,102.86,102.87
CADJPY,20080814,004200,102.88,102.88,102.88,102.88
CADJPY,20080814,004300,102.88,102.88,102.88,102.88
CADJPY,20080814,004400,102.88,102.88,102.88,102.88
CADJPY,20080814,004500,102.88,102.88,102.88,102.88
CADJPY,20080814,004600,102.88,102.93,102.88,102.93
CADJPY,20080814,004700,102.94,102.94,102.92,102.92
CADJPY,20080814,004800,102.93,102.93,102.90,102.90
CADJPY,20080814,004900,102.89,102.89,102.88,102.89
CADJPY,20080814,005000,102.89,102.89,102.89,102.89
CADJPY,20080814,005100,102.90,103.00,102.90,103.00
CADJPY,20080814,005200,103.02,103.08,103.02,103.08
CADJPY,20080814,005300,103.09,103.12,103.09,103.12
CADJPY,20080814,005400,103.14,103.14,103.08,103.08
CADJPY,20080814,005500,103.06,103.09,103.06,103.09
CADJPY,20080814,005600,103.09,103.09,103.09,103.09
CADJPY,20080814,005700,103.09,103.09,103.09,103.09
CADJPY,20080814,005800,103.09,103.09,103.06,103.06
CADJPY,20080814,005900,103.08,103.09,103.07,103.07
CADJPY,20080814,010000,103.07,103.07,103.05,103.05
CADJPY,20080814,010100,103.06,103.07,103.02,103.02
CADJPY,20080814,010200,103.03,103.04,103.03,103.04
CADJPY,20080814,010300,103.04,103.04,103.02,103.02
CADJPY,20080814,010400,103.03,103.06,103.03,103.04
CADJPY,20080814,010500,103.03,103.03,102.99,102.99
CADJPY,20080814,010600,102.98,102.98,102.97,102.97
CADJPY,20080814,010700,102.97,102.97,102.91,102.91
CADJPY,20080814,010800,102.90,102.90,102.88,102.88
CADJPY,20080814,010900,102.87,102.87,102.75,102.76
CADJPY,20080814,011000,102.75,102.75,102.72,102.72
CADJPY,20080814,011100,102.73,102.78,102.73,102.78
CADJPY,20080814,011200,102.79,102.83,102.79,102.83
CADJPY,20080814,011300,102.83,102.83,102.83,102.83
CADJPY,20080814,011400,102.82,102.82,102.82,102.82
CADJPY,20080814,011500,102.84,102.89,102.84,102.89
CADJPY,20080814,011600,102.88,102.88,102.87,102.87
CADJPY,20080814,011700,102.86,102.86,102.86,102.86
CADJPY,20080814,011800,102.86,102.88,102.86,102.87
CADJPY,20080814,011900,102.86,102.88,102.86,102.88
CADJPY,20080814,012000,102.88,102.88,102.88,102.88
CADJPY,20080814,012100,102.88,102.89,102.88,102.89
CADJPY,20080814,012200,102.89,102.89,102.88,102.89
CADJPY,20080814,012300,102.90,102.90,102.90,102.90
CADJPY,20080814,012400,102.90,102.91,102.90,102.91
CADJPY,20080814,012500,102.91,102.91,102.91,102.91
CADJPY,20080814,012600,102.91,102.91,102.91,102.91
CADJPY,20080814,012700,102.91,102.91,102.89,102.89
CADJPY,20080814,012800,102.89,102.89,102.86,102.86
CADJPY,20080814,012900,102.85,102.85,102.79,102.79
CADJPY,20080814,013000,102.79,102.79,102.79,102.79
CADJPY,20080814,013100,102.79,102.79,102.77,102.77
CADJPY,20080814,013200,102.77,102.77,102.77,102.77
CADJPY,20080814,013300,102.77,102.79,102.77,102.79
CADJPY,20080814,013400,102.80,102.81,102.80,102.81
CADJPY,20080814,013500,102.82,102.82,102.76,102.76
CADJPY,20080814,013600,102.75,102.75,102.68,102.68
CADJPY,20080814,013700,102.67,102.67,102.60,102.60
CADJPY,20080814,013800,102.60,102.65,102.59,102.59
CADJPY,20080814,013900,102.60,102.61,102.59,102.61
CADJPY,20080814,014000,102.62,102.63,102.62,102.63
CADJPY,20080814,014100,102.63,102.63,102.60,102.60
CADJPY,20080814,014200,102.59,102.59,102.56,102.57
CADJPY,20080814,014300,102.58,102.59,102.57,102.57
CADJPY,20080814,014400,102.56,102.57,102.55,102.57
CADJPY,20080814,014500,102.57,102.57,102.57,102.57
CADJPY,20080814,014600,102.56,102.58,102.56,102.58
CADJPY,20080814,014700,102.59,102.63,102.59,102.63
CADJPY,20080814,014800,102.63,102.64,102.63,102.64
CADJPY,20080814,014900,102.65,102.69,102.65,102.68
CADJPY,20080814,015000,102.69,102.69,102.68,102.69
CADJPY,20080814,015100,102.69,102.70,102.68,102.70
CADJPY,20080814,015200,102.71,102.71,102.71,102.71
CADJPY,20080814,015300,102.70,102.70,102.69,102.69
CADJPY,20080814,015400,102.69,102.69,102.69,102.69
CADJPY,20080814,015500,102.68,102.69,102.68,102.69
CADJPY,20080814,015600,102.69,102.70,102.69,102.70
CADJPY,20080814,015700,102.70,102.71,102.70,102.71
CADJPY,20080814,015800,102.71,102.71,102.70,102.71
CADJPY,20080814,015900,102.70,102.75,102.70,102.75
CADJPY,20080814,020000,102.76,102.77,102.72,102.72
CADJPY,20080814,020100,102.71,102.74,102.71,102.74
CADJPY,20080814,020200,102.75,102.76,102.75,102.76
CADJPY,20080814,020300,102.76,102.80,102.76,102.80
CADJPY,20080814,020400,102.81,102.83,102.81,102.83
CADJPY,20080814,020500,102.84,102.85,102.84,102.84
CADJPY,20080814,020600,102.83,102.84,102.83,102.84
CADJPY,20080814,020700,102.83,102.84,102.83,102.84
CADJPY,20080814,020800,102.84,102.85,102.84,102.85
CADJPY,20080814,020900,102.85,102.85,102.85,102.85
CADJPY,20080814,021000,102.85,102.88,102.85,102.88
CADJPY,20080814,021100,102.88,102.90,102.88,102.90
CADJPY,20080814,021200,102.91,102.94,102.91,102.94
CADJPY,20080814,021300,102.95,102.97,102.95,102.97
CADJPY,20080814,021400,102.98,102.98,102.97,102.97
CADJPY,20080814,021500,102.97,103.00,102.96,103.00
CADJPY,20080814,021600,103.01,103.08,103.01,103.08
CADJPY,20080814,021700,103.08,103.11,103.08,103.11
CADJPY,20080814,021800,103.10,103.10,103.08,103.08
CADJPY,20080814,021900,103.08,103.08,103.07,103.07
CADJPY,20080814,022000,103.07,103.07,103.06,103.06
CADJPY,20080814,022100,103.05,103.05,103.03,103.03
CADJPY,20080814,022200,103.01,103.01,102.99,102.99
CADJPY,20080814,022300,102.99,102.99,102.97,102.97
CADJPY,20080814,022400,102.97,102.97,102.96,102.97
CADJPY,20080814,022500,102.97,102.97,102.93,102.93
CADJPY,20080814,022600,102.91,102.91,102.90,102.90
CADJPY,20080814,022700,102.90,102.90,102.90,102.90
CADJPY,20080814,022800,102.90,102.90,102.89,102.89
CADJPY,20080814,022900,102.89,102.89,102.86,102.86
CADJPY,20080814,023000,102.85,102.86,102.85,102.86
CADJPY,20080814,023100,102.86,102.86,102.86,102.86
CADJPY,20080814,023200,102.86,102.88,102.86,102.88
CADJPY,20080814,023300,102.88,102.89,102.88,102.89
CADJPY,20080814,023400,102.90,102.91,102.90,102.91
CADJPY,20080814,023500,102.91,102.91,102.88,102.88
CADJPY,20080814,023600,102.88,102.88,102.88,102.88
CADJPY,20080814,023700,102.88,102.89,102.88,102.89
CADJPY,20080814,023800,102.88,102.89,102.88,102.89
CADJPY,20080814,023900,102.90,102.90,102.90,102.90
CADJPY,20080814,024000,102.90,102.90,102.88,102.88
CADJPY,20080814,024100,102.87,102.90,102.87,102.90
CADJPY,20080814,024200,102.91,102.91,102.90,102.90
CADJPY,20080814,024300,102.90,102.90,102.88,102.88
CADJPY,20080814,024400,102.88,102.88,102.87,102.88
CADJPY,20080814,024500,102.88,102.90,102.88,102.90
CADJPY,20080814,024600,102.91,102.91,102.91,102.91
CADJPY,20080814,024700,102.90,102.90,102.89,102.90
CADJPY,20080814,024800,102.89,102.89,102.86,102.86
CADJPY,20080814,024900,102.86,102.86,102.85,102.85
CADJPY,20080814,025000,102.84,102.84,102.83,102.83
CADJPY,20080814,025100,102.84,102.85,102.84,102.85
CADJPY,20080814,025200,102.85,102.86,102.85,102.86
CADJPY,20080814,025300,102.85,102.87,102.85,102.87
CADJPY,20080814,025400,102.86,102.88,102.86,102.88
CADJPY,20080814,025500,102.88,102.88,102.88,102.88
CADJPY,20080814,025600,102.88,102.88,102.85,102.85
CADJPY,20080814,025700,102.84,102.84,102.84,102.84
CADJPY,20080814,025800,102.83,102.88,102.83,102.88
CADJPY,20080814,025900,102.88,102.89,102.88,102.89
CADJPY,20080814,030000,102.88,102.88,102.84,102.84
CADJPY,20080814,030100,102.83,102.84,102.83,102.84
CADJPY,20080814,030200,102.84,102.85,102.84,102.85
CADJPY,20080814,030300,102.85,102.85,102.84,102.84
CADJPY,20080814,030400,102.84,102.84,102.84,102.84
CADJPY,20080814,030500,102.84,102.84,102.83,102.84
CADJPY,20080814,030600,102.85,102.89,102.85,102.89
CADJPY,20080814,030700,102.88,102.88,102.88,102.88
CADJPY,20080814,030800,102.88,102.88,102.88,102.88
CADJPY,20080814,030900,102.88,102.89,102.88,102.89
CADJPY,20080814,031000,102.88,102.88,102.88,102.88
CADJPY,20080814,031100,102.88,102.88,102.88,102.88
CADJPY,20080814,031200,102.88,102.88,102.87,102.88
CADJPY,20080814,031300,102.88,102.94,102.88,102.94
CADJPY,20080814,031400,102.94,102.94,102.90,102.92
CADJPY,20080814,031500,102.92,102.93,102.92,102.93
CADJPY,20080814,031600,102.92,102.92,102.91,102.91
CADJPY,20080814,031700,102.91,102.91,102.90,102.91
CADJPY,20080814,031800,102.91,102.91,102.91,102.91
CADJPY,20080814,031900,102.91,102.92,102.91,102.92
CADJPY,20080814,032000,102.92,102.92,102.90,102.90
CADJPY,20080814,032100,102.90,102.91,102.90,102.91
CADJPY,20080814,032200,102.92,102.93,102.92,102.93
CADJPY,20080814,032300,102.92,102.92,102.92,102.92
CADJPY,20080814,032400,102.91,102.91,102.88,102.88
CADJPY,20080814,032500,102.87,102.87,102.86,102.86
CADJPY,20080814,032600,102.86,102.86,102.83,102.83
CADJPY,20080814,032700,102.82,102.85,102.82,102.85
CADJPY,20080814,032800,102.86,102.88,102.86,102.86
CADJPY,20080814,032900,102.85,102.85,102.85,102.85
CADJPY,20080814,033000,102.84,102.85,102.84,102.84
CADJPY,20080814,033100,102.84,102.84,102.83,102.83
CADJPY,20080814,033200,102.82,102.82,102.78,102.78
CADJPY,20080814,033300,102.78,102.79,102.78,102.78
CADJPY,20080814,033400,102.78,102.78,102.77,102.77
CADJPY,20080814,033500,102.77,102.78,102.77,102.78
CADJPY,20080814,033600,102.78,102.78,102.76,102.76
CADJPY,20080814,033700,102.75,102.76,102.75,102.76
CADJPY,20080814,033800,102.76,102.77,102.76,102.77
CADJPY,20080814,033900,102.77,102.77,102.75,102.75
CADJPY,20080814,034000,102.75,102.75,102.75,102.75
CADJPY,20080814,034100,102.75,102.76,102.75,102.75
CADJPY,20080814,034200,102.75,102.75,102.75,102.75
CADJPY,20080814,034300,102.75,102.75,102.75,102.75
CADJPY,20080814,034400,102.75,102.77,102.75,102.77
CADJPY,20080814,034500,102.77,102.79,102.77,102.79
CADJPY,20080814,034600,102.79,102.80,102.79,102.80
CADJPY,20080814,034700,102.80,102.80,102.79,102.79
CADJPY,20080814,034800,102.79,102.79,102.79,102.79
CADJPY,20080814,034900,102.79,102.79,102.79,102.79
CADJPY,20080814,035000,102.78,102.80,102.78,102.80
CADJPY,20080814,035100,102.80,102.80,102.80,102.80
CADJPY,20080814,035200,102.80,102.80,102.79,102.79
CADJPY,20080814,035300,102.79,102.81,102.79,102.81
CADJPY,20080814,035400,102.81,102.82,102.81,102.82
CADJPY,20080814,035500,102.82,102.82,102.82,102.82
CADJPY,20080814,035600,102.82,102.82,102.82,102.82
CADJPY,20080814,035700,102.82,102.83,102.82,102.83
CADJPY,20080814,035800,102.83,102.83,102.83,102.83
CADJPY,20080814,035900,102.83,102.83,102.82,102.83
CADJPY,20080814,040000,102.83,102.83,102.80,102.80
CADJPY,20080814,040100,102.80,102.81,102.80,102.81
CADJPY,20080814,040200,102.82,102.82,102.82,102.82
CADJPY,20080814,040300,102.82,102.83,102.82,102.83
CADJPY,20080814,040400,102.83,102.84,102.83,102.84
CADJPY,20080814,040500,102.83,102.85,102.83,102.85
CADJPY,20080814,040600,102.84,102.84,102.84,102.84
CADJPY,20080814,040700,102.84,102.84,102.84,102.84
CADJPY,20080814,040800,102.85,102.86,102.85,102.86
CADJPY,20080814,040900,102.86,102.86,102.86,102.86
CADJPY,20080814,041000,102.86,102.86,102.85,102.85
CADJPY,20080814,041100,102.84,102.84,102.84,102.84
CADJPY,20080814,041200,102.84,102.86,102.84,102.86
CADJPY,20080814,041300,102.87,102.87,102.86,102.86
CADJPY,20080814,041400,102.86,102.86,102.86,102.86
CADJPY,20080814,041500,102.86,102.86,102.86,102.86
CADJPY,20080814,041600,102.86,102.86,102.86,102.86
CADJPY,20080814,041700,102.85,102.87,102.85,102.87
CADJPY,20080814,041800,102.88,102.89,102.88,102.89
CADJPY,20080814,041900,102.89,102.89,102.87,102.87
CADJPY,20080814,042000,102.87,102.88,102.87,102.88
CADJPY,20080814,042100,102.88,102.88,102.87,102.87
CADJPY,20080814,042200,102.87,102.87,102.86,102.86
CADJPY,20080814,042300,102.87,102.88,102.87,102.88
CADJPY,20080814,042400,102.88,102.89,102.88,102.89
CADJPY,20080814,042500,102.89,102.89,102.88,102.88
CADJPY,20080814,042600,102.88,102.89,102.88,102.89
CADJPY,20080814,042700,102.89,102.90,102.88,102.88
CADJPY,20080814,042800,102.87,102.87,102.86,102.86
CADJPY,20080814,042900,102.86,102.86,102.85,102.85
CADJPY,20080814,043000,102.84,102.85,102.84,102.85
CADJPY,20080814,043100,102.85,102.87,102.85,102.87
CADJPY,20080814,043200,102.87,102.87,102.86,102.87
CADJPY,20080814,043300,102.87,102.88,102.87,102.88
CADJPY,20080814,043400,102.88,102.88,102.87,102.87
CADJPY,20080814,043500,102.86,102.86,102.86,102.86
CADJPY,20080814,043600,102.86,102.86,102.86,102.86
CADJPY,20080814,043700,102.86,102.86,102.86,102.86
CADJPY,20080814,043800,102.86,102.87,102.86,102.87
CADJPY,20080814,043900,102.87,102.88,102.87,102.87
CADJPY,20080814,044000,102.86,102.86,102.85,102.85
CADJPY,20080814,044100,102.85,102.85,102.85,102.85
CADJPY,20080814,044200,102.85,102.86,102.85,102.86
CADJPY,20080814,044300,102.86,102.88,102.86,102.88
CADJPY,20080814,044400,102.88,102.88,102.86,102.86
CADJPY,20080814,044500,102.87,102.88,102.87,102.88
CADJPY,20080814,044600,102.88,102.88,102.88,102.88
CADJPY,20080814,044700,102.88,102.89,102.88,102.89
CADJPY,20080814,044800,102.89,102.90,102.89,102.90
CADJPY,20080814,044900,102.91,102.91,102.90,102.91
CADJPY,20080814,045000,102.92,102.93,102.92,102.93
CADJPY,20080814,045100,102.93,102.93,102.93,102.93
CADJPY,20080814,045200,102.93,102.93,102.92,102.92
CADJPY,20080814,045300,102.92,102.92,102.92,102.92
CADJPY,20080814,045400,102.93,102.94,102.93,102.94
CADJPY,20080814,045500,102.95,102.96,102.95,102.96
CADJPY,20080814,045600,102.95,102.95,102.95,102.95
CADJPY,20080814,045700,102.96,102.96,102.96,102.96
CADJPY,20080814,045800,102.96,102.97,102.96,102.97
CADJPY,20080814,045900,102.97,102.98,102.97,102.98
CADJPY,20080814,050000,102.97,102.97,102.97,102.97
CADJPY,20080814,050100,102.97,102.97,102.96,102.96
CADJPY,20080814,050200,102.96,102.96,102.95,102.95
CADJPY,20080814,050300,102.94,102.94,102.94,102.94
CADJPY,20080814,050400,102.94,102.94,102.92,102.92
CADJPY,20080814,050500,102.91,102.91,102.91,102.91
CADJPY,20080814,050600,102.90,102.91,102.90,102.91
CADJPY,20080814,050700,102.91,102.92,102.91,102.92
CADJPY,20080814,050800,102.92,102.92,102.92,102.92
CADJPY,20080814,050900,102.92,102.93,102.92,102.93
CADJPY,20080814,051000,102.93,102.93,102.93,102.93
CADJPY,20080814,051100,102.93,102.93,102.93,102.93
CADJPY,20080814,051200,102.93,102.95,102.93,102.95
CADJPY,20080814,051300,102.95,102.95,102.95,102.95
CADJPY,20080814,051400,102.95,102.96,102.95,102.96
CADJPY,20080814,051500,102.97,102.97,102.97,102.97
CADJPY,20080814,051600,102.97,102.97,102.96,102.96
CADJPY,20080814,051700,102.96,102.96,102.96,102.96
CADJPY,20080814,051800,102.96,102.96,102.94,102.94
CADJPY,20080814,051900,102.94,102.94,102.94,102.94
CADJPY,20080814,052000,102.94,102.94,102.94,102.94
CADJPY,20080814,052100,102.94,102.96,102.94,102.96
CADJPY,20080814,052200,102.96,102.97,102.96,102.97
CADJPY,20080814,052300,102.98,102.99,102.96,102.96
CADJPY,20080814,052400,102.95,102.95,102.93,102.93
CADJPY,20080814,052500,102.92,102.92,102.90,102.90
CADJPY,20080814,052600,102.89,102.89,102.88,102.88
CADJPY,20080814,052700,102.86,102.86,102.85,102.86
CADJPY,20080814,052800,102.86,102.86,102.85,102.85
CADJPY,20080814,052900,102.85,102.85,102.83,102.83
CADJPY,20080814,053000,102.84,102.84,102.82,102.82
CADJPY,20080814,053100,102.81,102.81,102.80,102.80
CADJPY,20080814,053200,102.80,102.80,102.79,102.79
CADJPY,20080814,053300,102.78,102.78,102.78,102.78
CADJPY,20080814,053400,102.79,102.79,102.79,102.79
CADJPY,20080814,053500,102.79,102.80,102.79,102.79
CADJPY,20080814,053600,102.79,102.79,102.78,102.78
CADJPY,20080814,053700,102.78,102.79,102.78,102.79
CADJPY,20080814,053800,102.79,102.80,102.79,102.80
CADJPY,20080814,053900,102.80,102.81,102.80,102.81
CADJPY,20080814,054000,102.82,102.83,102.82,102.83
CADJPY,20080814,054100,102.84,102.88,102.84,102.86
CADJPY,20080814,054200,102.86,102.86,102.85,102.85
CADJPY,20080814,054300,102.85,102.85,102.85,102.85
CADJPY,20080814,054400,102.86,102.86,102.86,102.86
CADJPY,20080814,054500,102.86,102.86,102.85,102.85
CADJPY,20080814,054600,102.85,102.85,102.85,102.85
CADJPY,20080814,054700,102.85,102.86,102.85,102.85
CADJPY,20080814,054800,102.85,102.86,102.85,102.86
CADJPY,20080814,054900,102.86,102.88,102.86,102.88
CADJPY,20080814,055000,102.88,102.92,102.88,102.92
CADJPY,20080814,055100,102.92,102.92,102.91,102.91
CADJPY,20080814,055200,102.91,102.91,102.91,102.91
CADJPY,20080814,055300,102.92,102.92,102.92,102.92
CADJPY,20080814,055400,102.92,102.94,102.92,102.94
CADJPY,20080814,055500,102.94,102.94,102.93,102.93
CADJPY,20080814,055600,102.92,102.92,102.90,102.90
CADJPY,20080814,055700,102.90,102.91,102.89,102.90
CADJPY,20080814,055800,102.89,102.90,102.89,102.90
CADJPY,20080814,055900,102.90,102.91,102.90,102.91
CADJPY,20080814,060000,102.91,102.91,102.90,102.90
CADJPY,20080814,060100,102.90,102.91,102.90,102.91
CADJPY,20080814,060200,102.92,102.92,102.92,102.92
CADJPY,20080814,060300,102.92,102.92,102.91,102.91
CADJPY,20080814,060400,102.91,102.91,102.91,102.91
CADJPY,20080814,060500,102.91,102.91,102.91,102.91
CADJPY,20080814,060600,102.91,102.91,102.91,102.91
CADJPY,20080814,060700,102.91,102.92,102.91,102.91
CADJPY,20080814,060800,102.91,102.91,102.91,102.91
CADJPY,20080814,060900,102.91,102.91,102.91,102.91
CADJPY,20080814,061000,102.91,102.91,102.91,102.91
CADJPY,20080814,061100,102.91,102.91,102.91,102.91
CADJPY,20080814,061200,102.91,102.91,102.91,102.91
CADJPY,20080814,061300,102.91,102.91,102.91,102.91
CADJPY,20080814,061400,102.91,102.91,102.91,102.91
CADJPY,20080814,061500,102.91,102.92,102.91,102.92
CADJPY,20080814,061600,102.92,102.92,102.92,102.92
CADJPY,20080814,061700,102.91,102.92,102.91,102.92
CADJPY,20080814,061800,102.92,102.93,102.92,102.93
CADJPY,20080814,061900,102.93,102.93,102.93,102.93
CADJPY,20080814,062000,102.93,102.93,102.93,102.93
CADJPY,20080814,062100,102.93,102.93,102.92,102.92
CADJPY,20080814,062200,102.92,102.92,102.91,102.91
CADJPY,20080814,062300,102.91,102.91,102.90,102.90
CADJPY,20080814,062400,102.90,102.90,102.90,102.90
CADJPY,20080814,062500,102.90,102.90,102.88,102.88
CADJPY,20080814,062600,102.88,102.90,102.88,102.90
CADJPY,20080814,062700,102.90,102.90,102.90,102.90
CADJPY,20080814,062800,102.90,102.90,102.90,102.90
CADJPY,20080814,062900,102.90,102.90,102.90,102.90
CADJPY,20080814,063000,102.90,102.91,102.90,102.91
CADJPY,20080814,063100,102.92,102.93,102.92,102.93
CADJPY,20080814,063200,102.93,102.93,102.92,102.92
CADJPY,20080814,063300,102.91,102.91,102.91,102.91
CADJPY,20080814,063400,102.91,102.92,102.91,102.91
CADJPY,20080814,063500,102.91,102.91,102.90,102.90
CADJPY,20080814,063600,102.90,102.90,102.90,102.90
CADJPY,20080814,063700,102.90,102.91,102.90,102.91
CADJPY,20080814,063800,102.91,102.91,102.91,102.91
CADJPY,20080814,063900,102.91,102.91,102.91,102.91
CADJPY,20080814,064000,102.91,102.92,102.91,102.92
CADJPY,20080814,064100,102.92,102.93,102.92,102.92
CADJPY,20080814,064200,102.92,102.92,102.90,102.90
CADJPY,20080814,064300,102.90,102.90,102.89,102.90
CADJPY,20080814,064400,102.90,102.91,102.90,102.90
CADJPY,20080814,064500,102.91,102.91,102.91,102.91
CADJPY,20080814,064600,102.92,102.93,102.90,102.93
CADJPY,20080814,064700,102.93,102.93,102.93,102.93
CADJPY,20080814,064800,102.93,102.95,102.93,102.95
CADJPY,20080814,064900,102.95,102.97,102.95,102.97
CADJPY,20080814,065000,102.97,102.97,102.97,102.97
CADJPY,20080814,065100,102.96,102.96,102.95,102.95
CADJPY,20080814,065200,102.95,102.95,102.92,102.92
CADJPY,20080814,065300,102.93,102.94,102.93,102.94
CADJPY,20080814,065400,102.94,102.95,102.94,102.95
CADJPY,20080814,065500,102.95,102.95,102.95,102.95
CADJPY,20080814,065600,102.94,102.94,102.93,102.93
CADJPY,20080814,065700,102.93,102.93,102.93,102.93
CADJPY,20080814,065800,102.93,102.93,102.93,102.93
CADJPY,20080814,065900,102.93,102.94,102.93,102.94
CADJPY,20080814,070000,102.94,102.94,102.92,102.92
CADJPY,20080814,070100,102.93,102.95,102.93,102.95
CADJPY,20080814,070200,102.95,102.95,102.95,102.95
CADJPY,20080814,070300,102.95,102.95,102.95,102.95
CADJPY,20080814,070400,102.96,102.96,102.96,102.96
CADJPY,20080814,070500,102.96,102.97,102.96,102.97
CADJPY,20080814,070600,102.97,103.03,102.97,103.02
CADJPY,20080814,070700,103.02,103.02,103.01,103.01
CADJPY,20080814,070800,103.01,103.01,103.00,103.00
CADJPY,20080814,070900,102.99,102.99,102.98,102.98
CADJPY,20080814,071000,102.99,102.99,102.98,102.99
CADJPY,20080814,071100,102.99,102.99,102.98,102.98
CADJPY,20080814,071200,102.97,102.97,102.97,102.97
CADJPY,20080814,071300,102.97,102.97,102.97,102.97
CADJPY,20080814,071400,102.97,102.97,102.97,102.97
CADJPY,20080814,071500,102.97,102.97,102.96,102.96
CADJPY,20080814,071600,102.96,102.97,102.96,102.97
CADJPY,20080814,071700,102.97,102.98,102.97,102.97
CADJPY,20080814,071800,102.98,102.98,102.97,102.97
CADJPY,20080814,071900,102.97,102.97,102.96,102.97
CADJPY,20080814,072000,102.97,102.97,102.97,102.97
CADJPY,20080814,072100,102.97,102.97,102.97,102.97
CADJPY,20080814,072200,102.98,102.99,102.98,102.99
CADJPY,20080814,072300,102.99,102.99,102.99,102.99
CADJPY,20080814,072400,102.99,102.99,102.98,102.98
CADJPY,20080814,072500,102.97,102.97,102.95,102.95
CADJPY,20080814,072600,102.95,102.96,102.94,102.96
CADJPY,20080814,072700,102.96,102.96,102.96,102.96
CADJPY,20080814,072800,102.96,102.96,102.96,102.96
CADJPY,20080814,072900,102.96,102.97,102.96,102.97
CADJPY,20080814,073000,102.98,102.99,102.98,102.99
CADJPY,20080814,073100,102.99,102.99,102.99,102.99
CADJPY,20080814,073200,103.00,103.02,103.00,103.02
CADJPY,20080814,073300,103.02,103.02,103.02,103.02
CADJPY,20080814,073400,103.02,103.02,103.01,103.01
CADJPY,20080814,073500,103.01,103.01,102.99,102.99
CADJPY,20080814,073600,103.00,103.02,103.00,103.02
CADJPY,20080814,073700,103.02,103.02,103.02,103.02
CADJPY,20080814,073800,103.02,103.02,102.99,102.99
CADJPY,20080814,073900,102.98,102.99,102.97,102.99
CADJPY,20080814,074000,102.99,102.99,102.99,102.99
CADJPY,20080814,074100,102.99,102.99,102.99,102.99
CADJPY,20080814,074200,102.99,103.00,102.99,103.00
CADJPY,20080814,074300,103.00,103.01,103.00,103.00
CADJPY,20080814,074400,103.00,103.00,102.99,102.99
CADJPY,20080814,074500,102.99,102.99,102.99,102.99
CADJPY,20080814,074600,102.99,102.99,102.97,102.98
CADJPY,20080814,074700,102.99,102.99,102.99,102.99
CADJPY,20080814,074800,102.99,103.04,102.99,103.04
CADJPY,20080814,074900,103.05,103.05,103.04,103.04
CADJPY,20080814,075000,103.03,103.03,103.01,103.01
CADJPY,20080814,075100,102.99,102.99,102.98,102.98
CADJPY,20080814,075200,102.97,102.97,102.96,102.96
CADJPY,20080814,075300,102.96,102.97,102.96,102.96
CADJPY,20080814,075400,102.96,102.97,102.95,102.97
CADJPY,20080814,075500,102.98,102.99,102.98,102.99
CADJPY,20080814,075600,102.99,102.99,102.99,102.99
CADJPY,20080814,075700,102.99,103.00,102.99,103.00
CADJPY,20080814,075800,102.99,102.99,102.97,102.97
CADJPY,20080814,075900,102.97,102.97,102.96,102.96
CADJPY,20080814,080000,102.96,102.97,102.95,102.97
CADJPY,20080814,080100,102.97,102.98,102.96,102.98
CADJPY,20080814,080200,102.99,103.07,102.99,103.07
CADJPY,20080814,080300,103.07,103.10,103.07,103.10
CADJPY,20080814,080400,103.11,103.11,103.09,103.09
CADJPY,20080814,080500,103.09,103.10,103.09,103.09
CADJPY,20080814,080600,103.08,103.08,103.04,103.04
CADJPY,20080814,080700,103.03,103.03,103.03,103.03
CADJPY,20080814,080800,103.02,103.02,103.01,103.02
CADJPY,20080814,080900,103.02,103.02,102.99,102.99
CADJPY,20080814,081000,103.00,103.02,103.00,103.02
CADJPY,20080814,081100,103.03,103.05,103.03,103.03
CADJPY,20080814,081200,103.04,103.06,103.04,103.06
CADJPY,20080814,081300,103.06,103.06,103.04,103.04
CADJPY,20080814,081400,103.04,103.04,103.03,103.03
CADJPY,20080814,081500,103.02,103.02,102.99,102.99
CADJPY,20080814,081600,102.98,102.99,102.97,102.99
CADJPY,20080814,081700,102.99,102.99,102.99,102.99
CADJPY,20080814,081800,102.99,102.99,102.99,102.99
CADJPY,20080814,081900,102.99,103.00,102.99,102.99
CADJPY,20080814,082000,102.98,102.99,102.97,102.99
CADJPY,20080814,082100,102.99,102.99,102.96,102.96
CADJPY,20080814,082200,102.96,102.96,102.95,102.96
CADJPY,20080814,082300,102.95,102.97,102.95,102.97
CADJPY,20080814,082400,102.96,102.96,102.95,102.96
CADJPY,20080814,082500,102.96,102.99,102.96,102.99
CADJPY,20080814,082600,102.99,103.03,102.99,103.03
CADJPY,20080814,082700,103.04,103.04,103.03,103.03
CADJPY,20080814,082800,103.04,103.05,103.04,103.05
CADJPY,20080814,082900,103.05,103.06,103.05,103.06
CADJPY,20080814,083000,103.06,103.06,103.03,103.03
CADJPY,20080814,083100,103.02,103.03,103.02,103.03
CADJPY,20080814,083200,103.03,103.03,103.02,103.02
CADJPY,20080814,083300,103.01,103.03,103.00,103.03
CADJPY,20080814,083400,103.04,103.05,103.04,103.05
CADJPY,20080814,083500,103.05,103.05,103.01,103.01
CADJPY,20080814,083600,103.02,103.03,103.02,103.02
CADJPY,20080814,083700,103.03,103.05,103.03,103.05
CADJPY,20080814,083800,103.06,103.06,103.04,103.04
CADJPY,20080814,083900,103.04,103.04,103.04,103.04
CADJPY,20080814,084000,103.03,103.05,103.03,103.05
CADJPY,20080814,084100,103.05,103.08,103.05,103.08
CADJPY,20080814,084200,103.09,103.09,103.08,103.08
CADJPY,20080814,084300,103.07,103.08,103.07,103.08
CADJPY,20080814,084400,103.07,103.07,103.05,103.05
CADJPY,20080814,084500,103.05,103.05,103.05,103.05
CADJPY,20080814,084600,103.04,103.05,103.04,103.05
CADJPY,20080814,084700,103.05,103.05,103.03,103.03
CADJPY,20080814,084800,103.02,103.03,103.01,103.03
CADJPY,20080814,084900,103.03,103.03,103.00,103.00
CADJPY,20080814,085000,103.00,103.02,103.00,103.02
CADJPY,20080814,085100,103.02,103.06,103.02,103.06
CADJPY,20080814,085200,103.06,103.07,103.06,103.07
CADJPY,20080814,085300,103.07,103.07,103.06,103.06
CADJPY,20080814,085400,103.07,103.08,103.07,103.08
CADJPY,20080814,085500,103.08,103.08,103.04,103.04
CADJPY,20080814,085600,103.03,103.03,102.99,102.99
CADJPY,20080814,085700,103.00,103.04,103.00,103.03
CADJPY,20080814,085800,103.03,103.05,103.03,103.05
CADJPY,20080814,085900,103.04,103.04,103.03,103.04
CADJPY,20080814,090000,103.05,103.05,103.02,103.02
CADJPY,20080814,090100,103.01,103.01,102.95,102.95
CADJPY,20080814,090200,102.94,102.96,102.94,102.96
CADJPY,20080814,090300,102.96,102.97,102.96,102.97
CADJPY,20080814,090400,102.97,102.99,102.96,102.99
CADJPY,20080814,090500,103.00,103.02,103.00,103.02
CADJPY,20080814,090600,103.02,103.02,102.99,102.99
CADJPY,20080814,090700,102.98,102.98,102.95,102.96
CADJPY,20080814,090800,102.96,102.96,102.96,102.96
CADJPY,20080814,090900,102.97,102.99,102.97,102.98
CADJPY,20080814,091000,102.99,102.99,102.97,102.99
CADJPY,20080814,091100,103.00,103.01,102.93,102.97
CADJPY,20080814,091200,102.99,102.99,102.99,102.99
CADJPY,20080814,091300,102.99,103.00,102.99,103.00
CADJPY,20080814,091400,103.00,103.01,103.00,103.01
CADJPY,20080814,091500,103.01,103.01,103.01,103.01
CADJPY,20080814,091600,103.02,103.03,103.02,103.03
CADJPY,20080814,091700,103.03,103.03,103.03,103.03
CADJPY,20080814,091800,103.02,103.03,103.00,103.03
CADJPY,20080814,091900,103.03,103.03,102.99,102.99
CADJPY,20080814,092000,103.00,103.01,103.00,103.01
CADJPY,20080814,092100,103.01,103.03,103.01,103.03
CADJPY,20080814,092200,103.02,103.02,103.01,103.01
CADJPY,20080814,092300,103.02,103.06,103.02,103.06
CADJPY,20080814,092400,103.05,103.05,103.04,103.05
CADJPY,20080814,092500,103.06,103.06,103.06,103.06
CADJPY,20080814,092600,103.06,103.06,103.04,103.04
CADJPY,20080814,092700,103.04,103.04,103.04,103.04
CADJPY,20080814,092800,103.05,103.06,103.05,103.05
CADJPY,20080814,092900,103.06,103.06,103.06,103.06
CADJPY,20080814,093000,103.06,103.06,103.04,103.04
CADJPY,20080814,093100,103.05,103.06,103.05,103.06
CADJPY,20080814,093200,103.06,103.06,103.03,103.03
CADJPY,20080814,093300,103.02,103.08,103.02,103.08
CADJPY,20080814,093400,103.09,103.12,103.09,103.11
CADJPY,20080814,093500,103.12,103.12,103.10,103.10
CADJPY,20080814,093600,103.08,103.08,103.07,103.08
CADJPY,20080814,093700,103.08,103.10,103.08,103.10
CADJPY,20080814,093800,103.11,103.12,103.11,103.12
CADJPY,20080814,093900,103.12,103.12,103.12,103.12
CADJPY,20080814,094000,103.11,103.12,103.11,103.12
CADJPY,20080814,094100,103.12,103.12,103.11,103.11
CADJPY,20080814,094200,103.11,103.11,103.10,103.10
CADJPY,20080814,094300,103.09,103.10,103.09,103.09
CADJPY,20080814,094400,103.10,103.12,103.10,103.12
CADJPY,20080814,094500,103.12,103.13,103.10,103.10
CADJPY,20080814,094600,103.10,103.10,103.08,103.09
CADJPY,20080814,094700,103.10,103.13,103.10,103.13
CADJPY,20080814,094800,103.14,103.21,103.14,103.21
CADJPY,20080814,094900,103.22,103.23,103.22,103.23
CADJPY,20080814,095000,103.23,103.24,103.23,103.24
CADJPY,20080814,095100,103.24,103.25,103.24,103.25
CADJPY,20080814,095200,103.24,103.24,103.21,103.21
CADJPY,20080814,095300,103.22,103.29,103.22,103.29
CADJPY,20080814,095400,103.30,103.30,103.28,103.28
CADJPY,20080814,095500,103.28,103.28,103.26,103.26
CADJPY,20080814,095600,103.25,103.27,103.25,103.27
CADJPY,20080814,095700,103.26,103.26,103.24,103.24
CADJPY,20080814,095800,103.23,103.23,103.20,103.21
CADJPY,20080814,095900,103.22,103.22,103.21,103.21
CADJPY,20080814,100000,103.21,103.21,103.15,103.15
CADJPY,20080814,100100,103.13,103.13,103.12,103.13
CADJPY,20080814,100200,103.16,103.18,103.16,103.18
CADJPY,20080814,100300,103.19,103.22,103.19,103.22
CADJPY,20080814,100400,103.22,103.22,103.20,103.20
CADJPY,20080814,100500,103.19,103.19,103.18,103.19
CADJPY,20080814,100600,103.19,103.21,103.19,103.21
CADJPY,20080814,100700,103.21,103.21,103.20,103.21
CADJPY,20080814,100800,103.21,103.24,103.21,103.24
CADJPY,20080814,100900,103.24,103.25,103.22,103.24
CADJPY,20080814,101000,103.24,103.25,103.24,103.24
CADJPY,20080814,101100,103.23,103.26,103.22,103.26
CADJPY,20080814,101200,103.25,103.27,103.25,103.27
CADJPY,20080814,101300,103.27,103.27,103.22,103.24
CADJPY,20080814,101400,103.24,103.24,103.24,103.24
CADJPY,20080814,101500,103.24,103.25,103.24,103.25
CADJPY,20080814,101600,103.25,103.29,103.25,103.28
CADJPY,20080814,101700,103.28,103.28,103.27,103.28
CADJPY,20080814,101800,103.27,103.27,103.27,103.27
CADJPY,20080814,101900,103.26,103.26,103.26,103.26
CADJPY,20080814,102000,103.26,103.27,103.26,103.26
CADJPY,20080814,102100,103.26,103.26,103.25,103.25
CADJPY,20080814,102200,103.25,103.25,103.24,103.24
CADJPY,20080814,102300,103.24,103.24,103.24,103.24
CADJPY,20080814,102400,103.24,103.25,103.24,103.25
CADJPY,20080814,102500,103.24,103.24,103.24,103.24
CADJPY,20080814,102600,103.24,103.24,103.24,103.24
CADJPY,20080814,102700,103.24,103.24,103.23,103.24
CADJPY,20080814,102800,103.23,103.23,103.22,103.22
CADJPY,20080814,102900,103.21,103.21,103.20,103.20
CADJPY,20080814,103000,103.21,103.22,103.21,103.22
CADJPY,20080814,103100,103.24,103.24,103.24,103.24
CADJPY,20080814,103200,103.24,103.24,103.21,103.21
CADJPY,20080814,103300,103.21,103.22,103.21,103.21
CADJPY,20080814,103400,103.21,103.21,103.18,103.18
CADJPY,20080814,103500,103.17,103.17,103.16,103.17
CADJPY,20080814,103600,103.17,103.19,103.17,103.19
CADJPY,20080814,103700,103.19,103.19,103.18,103.18
CADJPY,20080814,103800,103.18,103.18,103.17,103.17
CADJPY,20080814,103900,103.18,103.21,103.18,103.21
CADJPY,20080814,104000,103.20,103.20,103.16,103.16
CADJPY,20080814,104100,103.15,103.15,103.15,103.15
CADJPY,20080814,104200,103.16,103.17,103.16,103.17
CADJPY,20080814,104300,103.17,103.17,103.17,103.17
CADJPY,20080814,104400,103.17,103.18,103.17,103.18
CADJPY,20080814,104500,103.18,103.19,103.18,103.19
CADJPY,20080814,104600,103.19,103.19,103.19,103.19
CADJPY,20080814,104700,103.19,103.19,103.19,103.19
CADJPY,20080814,104800,103.18,103.19,103.18,103.19
CADJPY,20080814,104900,103.20,103.21,103.20,103.21
CADJPY,20080814,105000,103.21,103.21,103.19,103.19
CADJPY,20080814,105100,103.19,103.20,103.19,103.20
CADJPY,20080814,105200,103.20,103.21,103.20,103.21
CADJPY,20080814,105300,103.21,103.21,103.20,103.21
CADJPY,20080814,105400,103.21,103.21,103.20,103.20
CADJPY,20080814,105500,103.20,103.20,103.17,103.17
CADJPY,20080814,105600,103.18,103.24,103.18,103.24
CADJPY,20080814,105700,103.24,103.24,103.21,103.21
CADJPY,20080814,105800,103.21,103.21,103.20,103.21
CADJPY,20080814,105900,103.21,103.21,103.18,103.18
CADJPY,20080814,110000,103.18,103.18,103.17,103.18
CADJPY,20080814,110100,103.19,103.19,103.17,103.19
CADJPY,20080814,110200,103.20,103.21,103.20,103.21
CADJPY,20080814,110300,103.21,103.21,103.18,103.18
CADJPY,20080814,110400,103.17,103.17,103.17,103.17
CADJPY,20080814,110500,103.17,103.19,103.17,103.19
CADJPY,20080814,110600,103.20,103.21,103.20,103.21
CADJPY,20080814,110700,103.22,103.22,103.14,103.14
CADJPY,20080814,110800,103.15,103.16,103.15,103.16
CADJPY,20080814,110900,103.17,103.20,103.17,103.20
CADJPY,20080814,111000,103.20,103.20,103.20,103.20
CADJPY,20080814,111100,103.20,103.20,103.19,103.19
CADJPY,20080814,111200,103.19,103.19,103.18,103.18
CADJPY,20080814,111300,103.18,103.18,103.16,103.16
CADJPY,20080814,111400,103.15,103.15,103.11,103.11
CADJPY,20080814,111500,103.10,103.11,103.10,103.11
CADJPY,20080814,111600,103.10,103.10,103.07,103.08
CADJPY,20080814,111700,103.10,103.11,103.10,103.11
CADJPY,20080814,111800,103.11,103.11,103.11,103.11
CADJPY,20080814,111900,103.11,103.11,103.11,103.11
CADJPY,20080814,112000,103.11,103.14,103.11,103.14
CADJPY,20080814,112100,103.15,103.21,103.15,103.21
CADJPY,20080814,112200,103.21,103.21,103.21,103.21
CADJPY,20080814,112300,103.20,103.20,103.20,103.20
CADJPY,20080814,112400,103.20,103.20,103.19,103.19
CADJPY,20080814,112500,103.19,103.19,103.12,103.12
CADJPY,20080814,112600,103.12,103.12,103.11,103.12
CADJPY,20080814,112700,103.12,103.12,103.11,103.11
CADJPY,20080814,112800,103.12,103.12,103.12,103.12
CADJPY,20080814,112900,103.12,103.13,103.12,103.13
CADJPY,20080814,113000,103.13,103.15,103.13,103.15
CADJPY,20080814,113100,103.16,103.16,103.15,103.15
CADJPY,20080814,113200,103.15,103.15,103.14,103.15
CADJPY,20080814,113300,103.14,103.14,103.14,103.14
CADJPY,20080814,113400,103.14,103.15,103.14,103.14
CADJPY,20080814,113500,103.14,103.14,103.13,103.13
CADJPY,20080814,113600,103.12,103.13,103.12,103.13
CADJPY,20080814,113700,103.13,103.13,103.12,103.12
CADJPY,20080814,113800,103.12,103.12,103.12,103.12
CADJPY,20080814,113900,103.12,103.17,103.12,103.17
CADJPY,20080814,114000,103.17,103.17,103.17,103.17
CADJPY,20080814,114100,103.17,103.17,103.17,103.17
CADJPY,20080814,114200,103.17,103.17,103.15,103.15
CADJPY,20080814,114300,103.14,103.14,103.11,103.12
CADJPY,20080814,114400,103.12,103.12,103.12,103.12
CADJPY,20080814,114500,103.13,103.13,103.12,103.12
CADJPY,20080814,114600,103.12,103.12,103.12,103.12
CADJPY,20080814,114700,103.12,103.15,103.12,103.15
CADJPY,20080814,114800,103.16,103.21,103.16,103.20
CADJPY,20080814,114900,103.20,103.20,103.19,103.19
CADJPY,20080814,115000,103.19,103.22,103.19,103.22
CADJPY,20080814,115100,103.21,103.21,103.18,103.18
CADJPY,20080814,115200,103.17,103.18,103.16,103.16
CADJPY,20080814,115300,103.16,103.18,103.16,103.18
CADJPY,20080814,115400,103.19,103.19,103.19,103.19
CADJPY,20080814,115500,103.20,103.20,103.20,103.20
CADJPY,20080814,115600,103.20,103.23,103.20,103.22
CADJPY,20080814,115700,103.21,103.21,103.18,103.19
CADJPY,20080814,115800,103.19,103.19,103.19,103.19
CADJPY,20080814,115900,103.18,103.18,103.18,103.18
CADJPY,20080814,120000,103.17,103.19,103.17,103.19
CADJPY,20080814,120100,103.19,103.19,103.18,103.18
CADJPY,20080814,120200,103.18,103.18,103.17,103.18
CADJPY,20080814,120300,103.18,103.18,103.16,103.16
CADJPY,20080814,120400,103.17,103.20,103.17,103.20
CADJPY,20080814,120500,103.19,103.19,103.19,103.19
CADJPY,20080814,120600,103.19,103.19,103.19,103.19
CADJPY,20080814,120700,103.19,103.19,103.19,103.19
CADJPY,20080814,120800,103.18,103.19,103.18,103.19
CADJPY,20080814,120900,103.19,103.20,103.19,103.19
CADJPY,20080814,121000,103.19,103.19,103.19,103.19
CADJPY,20080814,121100,103.19,103.22,103.19,103.22
CADJPY,20080814,121200,103.23,103.24,103.23,103.23
CADJPY,20080814,121300,103.22,103.24,103.22,103.24
CADJPY,20080814,121400,103.24,103.24,103.24,103.24
CADJPY,20080814,121500,103.24,103.24,103.24,103.24
CADJPY,20080814,121600,103.24,103.24,103.24,103.24
CADJPY,20080814,121700,103.24,103.26,103.24,103.26
CADJPY,20080814,121800,103.27,103.31,103.27,103.31
CADJPY,20080814,121900,103.32,103.33,103.32,103.33
CADJPY,20080814,122000,103.32,103.32,103.32,103.32
CADJPY,20080814,122100,103.30,103.32,103.30,103.32
CADJPY,20080814,122200,103.32,103.32,103.30,103.30
CADJPY,20080814,122300,103.30,103.30,103.29,103.29
CADJPY,20080814,122400,103.28,103.28,103.21,103.21
CADJPY,20080814,122500,103.20,103.20,103.18,103.19
CADJPY,20080814,122600,103.19,103.21,103.19,103.20
CADJPY,20080814,122700,103.20,103.20,103.20,103.20
CADJPY,20080814,122800,103.19,103.21,103.18,103.18
CADJPY,20080814,122900,103.17,103.17,103.15,103.15
CADJPY,20080814,123000,103.16,103.17,103.16,103.16
CADJPY,20080814,123100,103.15,103.16,103.15,103.15
CADJPY,20080814,123200,103.15,103.15,103.15,103.15
CADJPY,20080814,123300,103.15,103.15,103.14,103.15
CADJPY,20080814,123400,103.15,103.15,103.14,103.14
CADJPY,20080814,123500,103.15,103.16,103.15,103.16
CADJPY,20080814,123600,103.15,103.16,103.15,103.16
CADJPY,20080814,123700,103.16,103.16,103.16,103.16
CADJPY,20080814,123800,103.15,103.15,103.14,103.14
CADJPY,20080814,123900,103.14,103.14,103.13,103.13
CADJPY,20080814,124000,103.12,103.12,103.10,103.10
CADJPY,20080814,124100,103.10,103.10,103.10,103.10
CADJPY,20080814,124200,103.10,103.10,103.10,103.10
CADJPY,20080814,124300,103.11,103.12,103.11,103.12
CADJPY,20080814,124400,103.12,103.12,103.12,103.12
CADJPY,20080814,124500,103.11,103.13,103.11,103.13
CADJPY,20080814,124600,103.13,103.14,103.13,103.14
CADJPY,20080814,124700,103.14,103.16,103.14,103.16
CADJPY,20080814,124800,103.17,103.20,103.17,103.20
CADJPY,20080814,124900,103.21,103.21,103.20,103.20
CADJPY,20080814,125000,103.20,103.21,103.20,103.21
CADJPY,20080814,125100,103.21,103.21,103.21,103.21
CADJPY,20080814,125200,103.18,103.19,103.18,103.19
CADJPY,20080814,125300,103.20,103.21,103.20,103.21
CADJPY,20080814,125400,103.21,103.22,103.21,103.22
CADJPY,20080814,125500,103.22,103.22,103.21,103.22
CADJPY,20080814,125600,103.22,103.22,103.19,103.19
CADJPY,20080814,125700,103.19,103.19,103.17,103.17
CADJPY,20080814,125800,103.17,103.18,103.17,103.18
CADJPY,20080814,125900,103.17,103.24,103.17,103.24
CADJPY,20080814,130000,103.27,103.30,103.27,103.30
CADJPY,20080814,130100,103.29,103.29,103.28,103.29
CADJPY,20080814,130200,103.28,103.28,103.28,103.28
CADJPY,20080814,130300,103.28,103.29,103.28,103.29
CADJPY,20080814,130400,103.29,103.30,103.29,103.30
CADJPY,20080814,130500,103.29,103.29,103.29,103.29
CADJPY,20080814,130600,103.28,103.28,103.26,103.26
CADJPY,20080814,130700,103.26,103.26,103.25,103.25
CADJPY,20080814,130800,103.25,103.25,103.24,103.25
CADJPY,20080814,130900,103.26,103.28,103.26,103.28
CADJPY,20080814,131000,103.28,103.30,103.28,103.30
CADJPY,20080814,131100,103.31,103.34,103.31,103.34
CADJPY,20080814,131200,103.34,103.34,103.33,103.33
CADJPY,20080814,131300,103.33,103.33,103.29,103.29
CADJPY,20080814,131400,103.28,103.34,103.28,103.34
CADJPY,20080814,131500,103.34,103.34,103.33,103.34
CADJPY,20080814,131600,103.35,103.44,103.35,103.44
CADJPY,20080814,131700,103.43,103.45,103.43,103.45
CADJPY,20080814,131800,103.44,103.46,103.44,103.46
CADJPY,20080814,131900,103.46,103.46,103.45,103.45
CADJPY,20080814,132000,103.44,103.47,103.43,103.47
CADJPY,20080814,132100,103.46,103.49,103.46,103.49
CADJPY,20080814,132200,103.47,103.47,103.45,103.46
CADJPY,20080814,132300,103.46,103.46,103.46,103.46
CADJPY,20080814,132400,103.45,103.45,103.45,103.45
CADJPY,20080814,132500,103.46,103.46,103.46,103.46
CADJPY,20080814,132600,103.46,103.46,103.46,103.46
CADJPY,20080814,132700,103.47,103.50,103.47,103.50
CADJPY,20080814,132800,103.50,103.51,103.49,103.51
CADJPY,20080814,132900,103.52,103.52,103.50,103.50
CADJPY,20080814,133000,103.50,103.51,103.50,103.50
CADJPY,20080814,133100,103.49,103.49,103.49,103.49
CADJPY,20080814,133200,103.49,103.49,103.49,103.49
CADJPY,20080814,133300,103.49,103.51,103.49,103.51
CADJPY,20080814,133400,103.52,103.52,103.50,103.51
CADJPY,20080814,133500,103.52,103.52,103.52,103.52
CADJPY,20080814,133600,103.53,103.53,103.52,103.53
CADJPY,20080814,133700,103.53,103.53,103.53,103.53
CADJPY,20080814,133800,103.52,103.54,103.52,103.54
CADJPY,20080814,133900,103.54,103.54,103.53,103.54
CADJPY,20080814,134000,103.54,103.54,103.53,103.54
CADJPY,20080814,134100,103.53,103.53,103.53,103.53
CADJPY,20080814,134200,103.52,103.52,103.51,103.51
CADJPY,20080814,134300,103.51,103.52,103.51,103.52
CADJPY,20080814,134400,103.52,103.52,103.51,103.51
CADJPY,20080814,134500,103.51,103.52,103.50,103.52
CADJPY,20080814,134600,103.51,103.52,103.51,103.52
CADJPY,20080814,134700,103.52,103.52,103.51,103.51
CADJPY,20080814,134800,103.52,103.53,103.51,103.51
CADJPY,20080814,134900,103.52,103.52,103.51,103.51
CADJPY,20080814,135000,103.51,103.52,103.51,103.52
CADJPY,20080814,135100,103.52,103.57,103.52,103.57
CADJPY,20080814,135200,103.58,103.58,103.55,103.55
CADJPY,20080814,135300,103.56,103.56,103.56,103.56
CADJPY,20080814,135400,103.56,103.56,103.56,103.56
CADJPY,20080814,135500,103.55,103.56,103.55,103.56
CADJPY,20080814,135600,103.56,103.56,103.56,103.56
CADJPY,20080814,135700,103.57,103.58,103.57,103.58
CADJPY,20080814,135800,103.58,103.60,103.58,103.60
CADJPY,20080814,135900,103.61,103.62,103.61,103.62
CADJPY,20080814,140000,103.62,103.66,103.62,103.66
CADJPY,20080814,140100,103.68,103.69,103.68,103.69
CADJPY,20080814,140200,103.69,103.69,103.62,103.62
CADJPY,20080814,140300,103.61,103.63,103.60,103.63
CADJPY,20080814,140400,103.64,103.70,103.64,103.70
CADJPY,20080814,140500,103.69,103.70,103.69,103.69
CADJPY,20080814,140600,103.68,103.68,103.63,103.63
CADJPY,20080814,140700,103.61,103.61,103.59,103.59
CADJPY,20080814,140800,103.58,103.58,103.49,103.49
CADJPY,20080814,140900,103.50,103.53,103.50,103.53
CADJPY,20080814,141000,103.53,103.53,103.49,103.49
CADJPY,20080814,141100,103.48,103.48,103.45,103.45
CADJPY,20080814,141200,103.45,103.49,103.45,103.49
CADJPY,20080814,141300,103.49,103.49,103.47,103.47
CADJPY,20080814,141400,103.47,103.49,103.47,103.48
CADJPY,20080814,141500,103.47,103.53,103.47,103.53
CADJPY,20080814,141600,103.54,103.55,103.52,103.52
CADJPY,20080814,141700,103.51,103.51,103.50,103.50
CADJPY,20080814,141800,103.50,103.50,103.48,103.48
CADJPY,20080814,141900,103.47,103.53,103.47,103.53
CADJPY,20080814,142000,103.54,103.55,103.54,103.55
CADJPY,20080814,142100,103.54,103.54,103.53,103.53
CADJPY,20080814,142200,103.52,103.53,103.52,103.53
CADJPY,20080814,142300,103.53,103.54,103.53,103.54
CADJPY,20080814,142400,103.55,103.55,103.53,103.53
CADJPY,20080814,142500,103.52,103.52,103.49,103.49
CADJPY,20080814,142600,103.48,103.48,103.39,103.39
CADJPY,20080814,142700,103.39,103.42,103.39,103.42
CADJPY,20080814,142800,103.43,103.52,103.43,103.52
CADJPY,20080814,142900,103.52,103.54,103.52,103.54
CADJPY,20080814,143000,103.54,103.54,103.52,103.53
CADJPY,20080814,143100,103.54,103.60,103.54,103.57
CADJPY,20080814,143200,103.56,103.56,103.49,103.49
CADJPY,20080814,143300,103.50,103.56,103.50,103.50
CADJPY,20080814,143400,103.51,103.52,103.45,103.46
CADJPY,20080814,143500,103.47,103.47,103.42,103.46
CADJPY,20080814,143600,103.47,103.47,103.45,103.45
CADJPY,20080814,143700,103.45,103.45,103.41,103.42
CADJPY,20080814,143800,103.42,103.42,103.42,103.42
CADJPY,20080814,143900,103.42,103.43,103.41,103.43
CADJPY,20080814,144000,103.44,103.45,103.43,103.43
CADJPY,20080814,144100,103.46,103.47,103.42,103.42
CADJPY,20080814,144200,103.41,103.47,103.41,103.46
CADJPY,20080814,144300,103.45,103.45,103.44,103.44
CADJPY,20080814,144400,103.43,103.43,103.39,103.39
CADJPY,20080814,144500,103.38,103.38,103.32,103.32
CADJPY,20080814,144600,103.31,103.31,103.27,103.27
CADJPY,20080814,144700,103.27,103.29,103.27,103.28
CADJPY,20080814,144800,103.27,103.30,103.27,103.28
CADJPY,20080814,144900,103.29,103.32,103.29,103.32
CADJPY,20080814,145000,103.32,103.32,103.31,103.32
CADJPY,20080814,145100,103.32,103.33,103.31,103.33
CADJPY,20080814,145200,103.34,103.34,103.31,103.34
CADJPY,20080814,145300,103.34,103.34,103.34,103.34
CADJPY,20080814,145400,103.34,103.34,103.33,103.33
CADJPY,20080814,145500,103.33,103.35,103.33,103.35
CADJPY,20080814,145600,103.35,103.35,103.35,103.35
CADJPY,20080814,145700,103.36,103.36,103.35,103.36
CADJPY,20080814,145800,103.38,103.38,103.33,103.33
CADJPY,20080814,145900,103.32,103.32,103.30,103.30
CADJPY,20080814,150000,103.30,103.35,103.30,103.32
CADJPY,20080814,150100,103.33,103.34,103.33,103.33
CADJPY,20080814,150200,103.32,103.32,103.28,103.28
CADJPY,20080814,150300,103.28,103.28,103.26,103.26
CADJPY,20080814,150400,103.26,103.27,103.26,103.26
CADJPY,20080814,150500,103.25,103.25,103.23,103.24
CADJPY,20080814,150600,103.24,103.24,103.22,103.22
CADJPY,20080814,150700,103.21,103.24,103.21,103.23
CADJPY,20080814,150800,103.22,103.23,103.16,103.18
CADJPY,20080814,150900,103.19,103.22,103.19,103.22
CADJPY,20080814,151000,103.23,103.25,103.23,103.25
CADJPY,20080814,151100,103.24,103.24,103.21,103.24
CADJPY,20080814,151200,103.24,103.24,103.24,103.24
CADJPY,20080814,151300,103.25,103.25,103.25,103.25
CADJPY,20080814,151400,103.25,103.25,103.24,103.25
CADJPY,20080814,151500,103.25,103.26,103.25,103.26
CADJPY,20080814,151600,103.25,103.25,103.21,103.23
CADJPY,20080814,151700,103.24,103.26,103.24,103.26
CADJPY,20080814,151800,103.25,103.26,103.25,103.26
CADJPY,20080814,151900,103.26,103.27,103.23,103.23
CADJPY,20080814,152000,103.22,103.24,103.22,103.24
CADJPY,20080814,152100,103.24,103.25,103.24,103.25
CADJPY,20080814,152200,103.25,103.25,103.24,103.25
CADJPY,20080814,152300,103.24,103.24,103.22,103.22
CADJPY,20080814,152400,103.22,103.22,103.21,103.21
CADJPY,20080814,152500,103.20,103.24,103.20,103.24
CADJPY,20080814,152600,103.24,103.24,103.17,103.17
CADJPY,20080814,152700,103.16,103.19,103.16,103.19
CADJPY,20080814,152800,103.19,103.23,103.19,103.22
CADJPY,20080814,152900,103.21,103.21,103.20,103.20
CADJPY,20080814,153000,103.19,103.19,103.18,103.19
CADJPY,20080814,153100,103.18,103.19,103.18,103.19
CADJPY,20080814,153200,103.20,103.21,103.18,103.18
CADJPY,20080814,153300,103.17,103.19,103.17,103.18
CADJPY,20080814,153400,103.19,103.19,103.16,103.16
CADJPY,20080814,153500,103.15,103.15,103.14,103.14
CADJPY,20080814,153600,103.14,103.15,103.13,103.15
CADJPY,20080814,153700,103.14,103.14,103.12,103.13
CADJPY,20080814,153800,103.13,103.15,103.13,103.15
CADJPY,20080814,153900,103.14,103.14,103.11,103.11
CADJPY,20080814,154000,103.10,103.10,103.10,103.10
CADJPY,20080814,154100,103.11,103.12,103.11,103.11
CADJPY,20080814,154200,103.12,103.14,103.12,103.13
CADJPY,20080814,154300,103.14,103.16,103.14,103.15
CADJPY,20080814,154400,103.15,103.16,103.13,103.13
CADJPY,20080814,154500,103.14,103.15,103.13,103.15
CADJPY,20080814,154600,103.14,103.14,103.13,103.13
CADJPY,20080814,154700,103.12,103.12,103.06,103.06
CADJPY,20080814,154800,103.07,103.07,103.03,103.03
CADJPY,20080814,154900,103.03,103.03,103.03,103.03
CADJPY,20080814,155000,103.02,103.02,103.01,103.01
CADJPY,20080814,155100,103.02,103.02,103.01,103.02
CADJPY,20080814,155200,103.02,103.02,103.02,103.02
CADJPY,20080814,155300,103.01,103.01,103.00,103.00
CADJPY,20080814,155400,103.01,103.03,103.01,103.03
CADJPY,20080814,155500,103.02,103.02,102.99,102.99
CADJPY,20080814,155600,103.00,103.00,103.00,103.00
CADJPY,20080814,155700,103.00,103.00,103.00,103.00
CADJPY,20080814,155800,103.01,103.04,103.01,103.04
CADJPY,20080814,155900,103.03,103.04,103.03,103.03
CADJPY,20080814,160000,103.02,103.03,103.01,103.01
CADJPY,20080814,160100,103.00,103.01,102.97,102.97
CADJPY,20080814,160200,102.96,102.97,102.96,102.96
CADJPY,20080814,160300,102.97,102.99,102.97,102.99
CADJPY,20080814,160400,102.99,102.99,102.99,102.99
CADJPY,20080814,160500,102.99,102.99,102.99,102.99
CADJPY,20080814,160600,102.99,103.03,102.99,103.03
CADJPY,20080814,160700,103.02,103.02,102.99,103.00
CADJPY,20080814,160800,103.00,103.01,103.00,103.01
CADJPY,20080814,160900,103.01,103.02,103.01,103.02
CADJPY,20080814,161000,103.01,103.02,103.01,103.02
CADJPY,20080814,161100,103.01,103.01,102.98,102.99
CADJPY,20080814,161200,102.99,102.99,102.97,102.97
CADJPY,20080814,161300,102.96,102.96,102.92,102.92
CADJPY,20080814,161400,102.92,102.92,102.91,102.92
CADJPY,20080814,161500,102.92,102.93,102.90,102.93
CADJPY,20080814,161600,102.94,102.94,102.93,102.93
CADJPY,20080814,161700,102.93,102.95,102.93,102.95
CADJPY,20080814,161800,102.95,102.95,102.95,102.95
CADJPY,20080814,161900,102.95,102.97,102.95,102.97
CADJPY,20080814,162000,102.96,102.99,102.96,102.99
CADJPY,20080814,162100,102.99,102.99,102.98,102.99
CADJPY,20080814,162200,102.99,102.99,102.97,102.97
CADJPY,20080814,162300,102.98,103.01,102.98,103.01
CADJPY,20080814,162400,103.02,103.03,103.02,103.02
CADJPY,20080814,162500,103.01,103.01,102.99,102.99
CADJPY,20080814,162600,103.00,103.01,103.00,103.01
CADJPY,20080814,162700,103.02,103.02,103.00,103.00
CADJPY,20080814,162800,102.99,102.99,102.96,102.96
CADJPY,20080814,162900,102.96,102.99,102.95,102.99
CADJPY,20080814,163000,102.99,102.99,102.99,102.99
CADJPY,20080814,163100,103.00,103.00,102.97,102.99
CADJPY,20080814,163200,103.00,103.04,103.00,103.04
CADJPY,20080814,163300,103.05,103.06,103.05,103.06
CADJPY,20080814,163400,103.06,103.10,103.06,103.10
CADJPY,20080814,163500,103.10,103.11,103.10,103.11
CADJPY,20080814,163600,103.12,103.12,103.10,103.11
CADJPY,20080814,163700,103.12,103.15,103.12,103.15
CADJPY,20080814,163800,103.15,103.15,103.15,103.15
CADJPY,20080814,163900,103.14,103.15,103.13,103.15
CADJPY,20080814,164000,103.14,103.14,103.11,103.12
CADJPY,20080814,164100,103.14,103.14,103.14,103.14
CADJPY,20080814,164200,103.14,103.17,103.14,103.17
CADJPY,20080814,164300,103.18,103.18,103.17,103.18
CADJPY,20080814,164400,103.18,103.18,103.18,103.18
CADJPY,20080814,164500,103.17,103.19,103.17,103.19
CADJPY,20080814,164600,103.20,103.25,103.20,103.25
CADJPY,20080814,164700,103.26,103.26,103.25,103.25
CADJPY,20080814,164800,103.24,103.25,103.24,103.25
CADJPY,20080814,164900,103.24,103.26,103.24,103.26
CADJPY,20080814,165000,103.26,103.26,103.24,103.24
CADJPY,20080814,165100,103.23,103.23,103.22,103.23
CADJPY,20080814,165200,103.23,103.24,103.23,103.24
CADJPY,20080814,165300,103.24,103.25,103.24,103.24
CADJPY,20080814,165400,103.23,103.23,103.22,103.22
CADJPY,20080814,165500,103.23,103.23,103.21,103.21
CADJPY,20080814,165600,103.20,103.21,103.20,103.21
CADJPY,20080814,165700,103.21,103.21,103.21,103.21
CADJPY,20080814,165800,103.21,103.21,103.20,103.20
CADJPY,20080814,165900,103.19,103.19,103.16,103.16
CADJPY,20080814,170000,103.15,103.15,103.13,103.14
CADJPY,20080814,170100,103.14,103.16,103.14,103.16
CADJPY,20080814,170200,103.16,103.18,103.16,103.18
CADJPY,20080814,170300,103.19,103.19,103.18,103.19
CADJPY,20080814,170400,103.19,103.19,103.18,103.18
CADJPY,20080814,170500,103.18,103.18,103.18,103.18
CADJPY,20080814,170600,103.19,103.19,103.17,103.18
CADJPY,20080814,170700,103.19,103.19,103.18,103.18
CADJPY,20080814,170800,103.19,103.19,103.18,103.18
CADJPY,20080814,170900,103.18,103.18,103.15,103.15
CADJPY,20080814,171000,103.14,103.15,103.14,103.15
CADJPY,20080814,171100,103.15,103.15,103.13,103.13
CADJPY,20080814,171200,103.13,103.14,103.13,103.14
CADJPY,20080814,171300,103.14,103.15,103.14,103.15
CADJPY,20080814,171400,103.15,103.18,103.15,103.18
CADJPY,20080814,171500,103.19,103.21,103.19,103.21
CADJPY,20080814,171600,103.22,103.23,103.22,103.23
CADJPY,20080814,171700,103.22,103.23,103.22,103.23
CADJPY,20080814,171800,103.23,103.24,103.22,103.22
CADJPY,20080814,171900,103.23,103.24,103.23,103.23
CADJPY,20080814,172000,103.24,103.26,103.24,103.25
CADJPY,20080814,172100,103.24,103.28,103.24,103.27
CADJPY,20080814,172200,103.26,103.27,103.25,103.26
CADJPY,20080814,172300,103.26,103.26,103.24,103.24
CADJPY,20080814,172400,103.24,103.24,103.24,103.24
CADJPY,20080814,172500,103.23,103.23,103.21,103.21
CADJPY,20080814,172600,103.20,103.21,103.20,103.21
CADJPY,20080814,172700,103.20,103.20,103.20,103.20
CADJPY,20080814,172800,103.19,103.23,103.19,103.22
CADJPY,20080814,172900,103.22,103.22,103.20,103.20
CADJPY,20080814,173000,103.20,103.22,103.20,103.22
CADJPY,20080814,173100,103.22,103.22,103.21,103.21
CADJPY,20080814,173200,103.21,103.24,103.21,103.24
CADJPY,20080814,173300,103.25,103.32,103.25,103.32
CADJPY,20080814,173400,103.34,103.37,103.32,103.32
CADJPY,20080814,173500,103.32,103.32,103.31,103.31
CADJPY,20080814,173600,103.32,103.32,103.32,103.32
CADJPY,20080814,173700,103.32,103.32,103.28,103.28
CADJPY,20080814,173800,103.27,103.27,103.24,103.24
CADJPY,20080814,173900,103.24,103.24,103.21,103.21
CADJPY,20080814,174000,103.22,103.23,103.21,103.21
CADJPY,20080814,174100,103.20,103.22,103.19,103.22
CADJPY,20080814,174200,103.23,103.24,103.23,103.24
CADJPY,20080814,174300,103.25,103.28,103.25,103.25
CADJPY,20080814,174400,103.25,103.25,103.25,103.25
CADJPY,20080814,174500,103.26,103.27,103.23,103.23
CADJPY,20080814,174600,103.21,103.21,103.17,103.19
CADJPY,20080814,174700,103.20,103.20,103.19,103.19
CADJPY,20080814,174800,103.20,103.20,103.20,103.20
CADJPY,20080814,174900,103.20,103.20,103.19,103.19
CADJPY,20080814,175000,103.19,103.19,103.19,103.19
CADJPY,20080814,175100,103.21,103.21,103.21,103.21
CADJPY,20080814,175200,103.21,103.21,103.20,103.20
CADJPY,20080814,175300,103.20,103.21,103.19,103.21
CADJPY,20080814,175400,103.21,103.22,103.21,103.22
CADJPY,20080814,175500,103.22,103.22,103.20,103.20
CADJPY,20080814,175600,103.20,103.20,103.18,103.18
CADJPY,20080814,175700,103.19,103.19,103.18,103.18
CADJPY,20080814,175800,103.19,103.26,103.19,103.26
CADJPY,20080814,175900,103.27,103.27,103.25,103.25
CADJPY,20080814,180000,103.26,103.28,103.26,103.28
CADJPY,20080814,180100,103.29,103.35,103.29,103.35
CADJPY,20080814,180200,103.34,103.34,103.33,103.34
CADJPY,20080814,180300,103.35,103.35,103.34,103.34
CADJPY,20080814,180400,103.34,103.34,103.33,103.33
CADJPY,20080814,180500,103.33,103.33,103.32,103.32
CADJPY,20080814,180600,103.31,103.33,103.31,103.33
CADJPY,20080814,180700,103.32,103.33,103.30,103.33
CADJPY,20080814,180800,103.34,103.34,103.32,103.32
CADJPY,20080814,180900,103.31,103.31,103.27,103.27
CADJPY,20080814,181000,103.27,103.27,103.27,103.27
CADJPY,20080814,181100,103.27,103.28,103.27,103.28
CADJPY,20080814,181200,103.29,103.29,103.26,103.26
CADJPY,20080814,181300,103.25,103.27,103.25,103.27
CADJPY,20080814,181400,103.28,103.28,103.28,103.28
CADJPY,20080814,181500,103.28,103.28,103.26,103.26
CADJPY,20080814,181600,103.26,103.28,103.26,103.28
CADJPY,20080814,181700,103.28,103.29,103.28,103.28
CADJPY,20080814,181800,103.27,103.27,103.25,103.26
CADJPY,20080814,181900,103.26,103.27,103.26,103.27
CADJPY,20080814,182000,103.27,103.27,103.26,103.26
CADJPY,20080814,182100,103.26,103.26,103.25,103.25
CADJPY,20080814,182200,103.24,103.24,103.22,103.22
CADJPY,20080814,182300,103.22,103.23,103.22,103.23
CADJPY,20080814,182400,103.23,103.23,103.22,103.22
CADJPY,20080814,182500,103.22,103.22,103.21,103.21
CADJPY,20080814,182600,103.20,103.20,103.19,103.20
CADJPY,20080814,182700,103.20,103.20,103.20,103.20
CADJPY,20080814,182800,103.19,103.21,103.18,103.21
CADJPY,20080814,182900,103.21,103.22,103.21,103.22
CADJPY,20080814,183000,103.21,103.24,103.20,103.24
CADJPY,20080814,183100,103.24,103.24,103.24,103.24
CADJPY,20080814,183200,103.23,103.23,103.21,103.23
CADJPY,20080814,183300,103.24,103.24,103.22,103.22
CADJPY,20080814,183400,103.21,103.21,103.17,103.19
CADJPY,20080814,183500,103.20,103.25,103.20,103.25
CADJPY,20080814,183600,103.24,103.24,103.19,103.19
CADJPY,20080814,183700,103.18,103.19,103.18,103.18
CADJPY,20080814,183800,103.18,103.20,103.18,103.20
CADJPY,20080814,183900,103.19,103.19,103.18,103.19
CADJPY,20080814,184000,103.20,103.23,103.20,103.22
CADJPY,20080814,184100,103.21,103.23,103.21,103.23
CADJPY,20080814,184200,103.24,103.24,103.22,103.22
CADJPY,20080814,184300,103.23,103.26,103.23,103.26
CADJPY,20080814,184400,103.27,103.27,103.26,103.27
CADJPY,20080814,184500,103.26,103.26,103.24,103.25
CADJPY,20080814,184600,103.25,103.27,103.24,103.27
CADJPY,20080814,184700,103.28,103.29,103.26,103.26
CADJPY,20080814,184800,103.25,103.25,103.21,103.21
CADJPY,20080814,184900,103.20,103.21,103.17,103.21
CADJPY,20080814,185000,103.21,103.21,103.19,103.19
CADJPY,20080814,185100,103.18,103.20,103.17,103.20
CADJPY,20080814,185200,103.21,103.24,103.21,103.24
CADJPY,20080814,185300,103.24,103.25,103.24,103.24
CADJPY,20080814,185400,103.22,103.22,103.20,103.20
CADJPY,20080814,185500,103.21,103.22,103.21,103.22
CADJPY,20080814,185600,103.22,103.22,103.21,103.22
CADJPY,20080814,185700,103.22,103.22,103.22,103.22
CADJPY,20080814,185800,103.21,103.21,103.21,103.21
CADJPY,20080814,185900,103.22,103.24,103.22,103.24
CADJPY,20080814,190000,103.24,103.24,103.23,103.23
CADJPY,20080814,190100,103.22,103.26,103.22,103.26
CADJPY,20080814,190200,103.25,103.25,103.24,103.24
CADJPY,20080814,190300,103.26,103.29,103.26,103.27
CADJPY,20080814,190400,103.27,103.29,103.27,103.27
CADJPY,20080814,190500,103.26,103.26,103.25,103.25
CADJPY,20080814,190600,103.24,103.24,103.24,103.24
CADJPY,20080814,190700,103.24,103.24,103.24,103.24
CADJPY,20080814,190800,103.24,103.26,103.24,103.26
CADJPY,20080814,190900,103.26,103.27,103.26,103.27
CADJPY,20080814,191000,103.26,103.26,103.26,103.26
CADJPY,20080814,191100,103.26,103.28,103.26,103.28
CADJPY,20080814,191200,103.29,103.32,103.29,103.32
CADJPY,20080814,191300,103.32,103.32,103.31,103.32
CADJPY,20080814,191400,103.31,103.31,103.30,103.30
CADJPY,20080814,191500,103.30,103.30,103.29,103.29
CADJPY,20080814,191600,103.28,103.28,103.26,103.27
CADJPY,20080814,191700,103.27,103.29,103.27,103.29
CADJPY,20080814,191800,103.29,103.29,103.28,103.28
CADJPY,20080814,191900,103.27,103.27,103.25,103.25
CADJPY,20080814,192000,103.24,103.24,103.24,103.24
CADJPY,20080814,192100,103.24,103.24,103.24,103.24
CADJPY,20080814,192200,103.24,103.26,103.24,103.26
CADJPY,20080814,192300,103.27,103.27,103.27,103.27
CADJPY,20080814,192400,103.27,103.28,103.27,103.28
CADJPY,20080814,192500,103.28,103.28,103.26,103.26
CADJPY,20080814,192600,103.26,103.26,103.25,103.25
CADJPY,20080814,192700,103.25,103.26,103.25,103.26
CADJPY,20080814,192800,103.26,103.26,103.23,103.23
CADJPY,20080814,192900,103.22,103.22,103.19,103.19
CADJPY,20080814,193000,103.19,103.21,103.19,103.21
CADJPY,20080814,193100,103.20,103.22,103.20,103.22
CADJPY,20080814,193200,103.21,103.21,103.17,103.17
CADJPY,20080814,193300,103.17,103.18,103.17,103.18
CADJPY,20080814,193400,103.18,103.18,103.17,103.17
CADJPY,20080814,193500,103.18,103.19,103.18,103.19
CADJPY,20080814,193600,103.19,103.19,103.18,103.18
CADJPY,20080814,193700,103.17,103.18,103.17,103.18
CADJPY,20080814,193800,103.17,103.17,103.14,103.14
CADJPY,20080814,193900,103.13,103.13,103.12,103.12
CADJPY,20080814,194000,103.12,103.12,103.10,103.10
CADJPY,20080814,194100,103.09,103.09,103.09,103.09
CADJPY,20080814,194200,103.09,103.10,103.09,103.10
CADJPY,20080814,194300,103.10,103.11,103.10,103.11
CADJPY,20080814,194400,103.11,103.12,103.11,103.12
CADJPY,20080814,194500,103.12,103.12,103.11,103.11
CADJPY,20080814,194600,103.11,103.11,103.10,103.10
CADJPY,20080814,194700,103.10,103.11,103.10,103.11
CADJPY,20080814,194800,103.11,103.12,103.11,103.12
CADJPY,20080814,194900,103.12,103.12,103.12,103.12
CADJPY,20080814,195000,103.13,103.13,103.13,103.13
CADJPY,20080814,195100,103.13,103.13,103.13,103.13
CADJPY,20080814,195200,103.12,103.14,103.12,103.14
CADJPY,20080814,195300,103.14,103.14,103.13,103.13
CADJPY,20080814,195400,103.14,103.14,103.14,103.14
CADJPY,20080814,195500,103.14,103.15,103.14,103.15
CADJPY,20080814,195600,103.15,103.16,103.15,103.16
CADJPY,20080814,195700,103.16,103.17,103.16,103.17
CADJPY,20080814,195800,103.17,103.18,103.17,103.18
CADJPY,20080814,195900,103.20,103.21,103.20,103.21
CADJPY,20080814,200000,103.22,103.22,103.21,103.21
CADJPY,20080814,200100,103.21,103.21,103.19,103.20
CADJPY,20080814,200200,103.20,103.20,103.19,103.19
CADJPY,20080814,200300,103.19,103.20,103.19,103.20
CADJPY,20080814,200400,103.20,103.20,103.20,103.20
CADJPY,20080814,200500,103.20,103.20,103.18,103.18
CADJPY,20080814,200600,103.17,103.17,103.15,103.15
CADJPY,20080814,200700,103.14,103.15,103.14,103.15
CADJPY,20080814,200800,103.15,103.15,103.14,103.14
CADJPY,20080814,200900,103.14,103.15,103.14,103.15
CADJPY,20080814,201000,103.15,103.15,103.12,103.12
CADJPY,20080814,201100,103.12,103.12,103.11,103.11
CADJPY,20080814,201200,103.11,103.12,103.11,103.12
CADJPY,20080814,201300,103.13,103.13,103.12,103.12
CADJPY,20080814,201400,103.11,103.11,103.11,103.11
CADJPY,20080814,201500,103.10,103.10,103.09,103.10
CADJPY,20080814,201600,103.10,103.12,103.10,103.11
CADJPY,20080814,201700,103.11,103.12,103.11,103.11
CADJPY,20080814,201800,103.10,103.12,103.10,103.12
CADJPY,20080814,201900,103.11,103.13,103.11,103.13
CADJPY,20080814,202000,103.14,103.14,103.14,103.14
CADJPY,20080814,202100,103.14,103.15,103.14,103.15
CADJPY,20080814,202200,103.15,103.15,103.14,103.15
CADJPY,20080814,202300,103.16,103.16,103.15,103.15
CADJPY,20080814,202400,103.16,103.16,103.16,103.16
CADJPY,20080814,202500,103.16,103.16,103.15,103.16
CADJPY,20080814,202600,103.16,103.17,103.16,103.17
CADJPY,20080814,202700,103.17,103.18,103.17,103.18
CADJPY,20080814,202800,103.17,103.18,103.17,103.18
CADJPY,20080814,202900,103.18,103.18,103.18,103.18
CADJPY,20080814,203000,103.19,103.19,103.18,103.18
CADJPY,20080814,203100,103.18,103.18,103.17,103.17
CADJPY,20080814,203200,103.17,103.19,103.17,103.19
CADJPY,20080814,203300,103.19,103.20,103.19,103.19
CADJPY,20080814,203400,103.19,103.19,103.19,103.19
CADJPY,20080814,203500,103.20,103.20,103.19,103.20
CADJPY,20080814,203600,103.20,103.22,103.20,103.22
CADJPY,20080814,203700,103.22,103.22,103.22,103.22
CADJPY,20080814,203800,103.21,103.21,103.21,103.21
CADJPY,20080814,203900,103.21,103.22,103.21,103.22
CADJPY,20080814,204000,103.23,103.25,103.23,103.25
CADJPY,20080814,204100,103.24,103.24,103.22,103.22
CADJPY,20080814,204200,103.21,103.22,103.21,103.22
CADJPY,20080814,204300,103.22,103.22,103.22,103.22
CADJPY,20080814,204400,103.23,103.24,103.23,103.24
CADJPY,20080814,204500,103.24,103.24,103.24,103.24
CADJPY,20080814,204600,103.24,103.24,103.21,103.21
CADJPY,20080814,204700,103.21,103.21,103.19,103.19
CADJPY,20080814,204800,103.19,103.19,103.14,103.14
CADJPY,20080814,204900,103.13,103.13,103.11,103.11
CADJPY,20080814,205000,103.12,103.14,103.12,103.14
CADJPY,20080814,205100,103.14,103.16,103.14,103.16
CADJPY,20080814,205200,103.17,103.18,103.17,103.18
CADJPY,20080814,205300,103.19,103.21,103.19,103.21
CADJPY,20080814,205400,103.20,103.20,103.20,103.20
CADJPY,20080814,205500,103.20,103.21,103.19,103.21
CADJPY,20080814,205600,103.21,103.21,103.20,103.20
CADJPY,20080814,205700,103.19,103.19,103.18,103.19
CADJPY,20080814,205800,103.20,103.20,103.19,103.19
CADJPY,20080814,205900,103.19,103.20,103.19,103.19
CADJPY,20080814,210000,103.18,103.20,103.18,103.20
CADJPY,20080814,210100,103.21,103.22,103.21,103.21
CADJPY,20080814,210200,103.20,103.20,103.19,103.19
CADJPY,20080814,210300,103.19,103.19,103.17,103.17
CADJPY,20080814,210400,103.17,103.17,103.15,103.15
CADJPY,20080814,210500,103.15,103.15,103.15,103.15
CADJPY,20080814,210600,103.14,103.14,103.12,103.13
CADJPY,20080814,210700,103.12,103.12,103.12,103.12
CADJPY,20080814,210800,103.12,103.12,103.08,103.08
CADJPY,20080814,210900,103.07,103.08,103.07,103.08
CADJPY,20080814,211000,103.08,103.08,103.07,103.07
CADJPY,20080814,211100,103.07,103.07,103.07,103.07
CADJPY,20080814,211200,103.08,103.08,103.07,103.07
CADJPY,20080814,211300,103.06,103.06,103.05,103.05
CADJPY,20080814,211400,103.04,103.04,103.01,103.02
CADJPY,20080814,211500,103.03,103.03,103.01,103.01
CADJPY,20080814,211600,103.00,103.02,103.00,103.01
CADJPY,20080814,211700,103.00,103.00,102.97,102.97
CADJPY,20080814,211800,102.98,103.01,102.98,103.01
CADJPY,20080814,211900,103.02,103.05,103.02,103.04
CADJPY,20080814,212000,103.04,103.04,103.04,103.04
CADJPY,20080814,212100,103.03,103.04,103.03,103.04
CADJPY,20080814,212200,103.04,103.04,103.03,103.03
CADJPY,20080814,212300,103.02,103.03,103.02,103.02
CADJPY,20080814,212400,103.02,103.02,103.02,103.02
CADJPY,20080814,212500,103.02,103.02,103.02,103.02
CADJPY,20080814,212600,103.02,103.03,103.02,103.03
CADJPY,20080814,212700,103.02,103.02,103.01,103.01
CADJPY,20080814,212800,103.00,103.04,103.00,103.04
CADJPY,20080814,212900,103.05,103.05,103.04,103.04
CADJPY,20080814,213000,103.04,103.04,103.01,103.01
CADJPY,20080814,213100,103.00,103.01,102.92,102.92
CADJPY,20080814,213200,102.93,102.94,102.93,102.94
CADJPY,20080814,213300,102.94,102.94,102.93,102.93
CADJPY,20080814,213400,102.93,102.97,102.91,102.97
CADJPY,20080814,213500,102.99,102.99,102.99,102.99
CADJPY,20080814,213600,102.99,103.00,102.99,103.00
CADJPY,20080814,213700,103.00,103.03,103.00,103.03
CADJPY,20080814,213800,103.04,103.04,103.01,103.01
CADJPY,20080814,213900,103.00,103.02,103.00,103.02
CADJPY,20080814,214000,103.03,103.06,103.03,103.06
CADJPY,20080814,214100,103.06,103.06,103.06,103.06
CADJPY,20080814,214200,103.06,103.06,103.05,103.05
CADJPY,20080814,214300,103.05,103.08,103.05,103.08
CADJPY,20080814,214400,103.09,103.10,103.08,103.10
CADJPY,20080814,214500,103.11,103.13,103.11,103.13
CADJPY,20080814,214600,103.13,103.14,103.12,103.12
CADJPY,20080814,214700,103.11,103.12,103.11,103.12
CADJPY,20080814,214800,103.12,103.12,103.11,103.11
CADJPY,20080814,214900,103.11,103.11,103.10,103.10
CADJPY,20080814,215000,103.10,103.10,103.10,103.10
CADJPY,20080814,215100,103.09,103.09,103.07,103.07
CADJPY,20080814,215200,103.07,103.07,103.06,103.06
CADJPY,20080814,215300,103.06,103.07,103.06,103.07
CADJPY,20080814,215400,103.08,103.08,103.07,103.07
CADJPY,20080814,215500,103.07,103.07,103.07,103.07
CADJPY,20080814,215600,103.07,103.07,103.07,103.07
CADJPY,20080814,215700,103.07,103.07,103.07,103.07
CADJPY,20080814,215800,103.08,103.08,103.07,103.07
CADJPY,20080814,215900,103.06,103.06,103.06,103.06
CADJPY,20080814,220000,103.06,103.06,103.05,103.06
CADJPY,20080814,220100,103.06,103.07,103.06,103.07
CADJPY,20080814,220200,103.07,103.07,103.07,103.07
CADJPY,20080814,220300,103.06,103.06,103.06,103.06
CADJPY,20080814,220400,103.05,103.05,103.05,103.05
CADJPY,20080814,220500,103.05,103.05,103.02,103.02
CADJPY,20080814,220600,103.01,103.01,103.00,103.00
CADJPY,20080814,220700,103.01,103.04,103.01,103.04
CADJPY,20080814,220800,103.05,103.06,103.05,103.06
CADJPY,20080814,220900,103.06,103.06,103.05,103.06
CADJPY,20080814,221000,103.06,103.06,103.06,103.06
CADJPY,20080814,221100,103.06,103.06,103.06,103.06
CADJPY,20080814,221200,103.07,103.08,103.07,103.08
CADJPY,20080814,221300,103.07,103.08,103.07,103.08
CADJPY,20080814,221400,103.08,103.08,103.07,103.07
CADJPY,20080814,221500,103.06,103.07,103.05,103.07
CADJPY,20080814,221600,103.08,103.09,103.08,103.08
CADJPY,20080814,221700,103.08,103.08,103.05,103.05
CADJPY,20080814,221800,103.05,103.05,103.05,103.05
CADJPY,20080814,221900,103.06,103.06,103.06,103.06
CADJPY,20080814,222000,103.06,103.06,103.05,103.06
CADJPY,20080814,222100,103.06,103.07,103.06,103.07
CADJPY,20080814,222200,103.07,103.07,103.06,103.07
CADJPY,20080814,222300,103.07,103.07,103.07,103.07
CADJPY,20080814,222400,103.07,103.07,103.07,103.07
CADJPY,20080814,222500,103.07,103.08,103.06,103.08
CADJPY,20080814,222600,103.07,103.07,103.06,103.06
CADJPY,20080814,222700,103.06,103.06,103.06,103.06
CADJPY,20080814,222800,103.06,103.06,103.06,103.06
CADJPY,20080814,222900,103.06,103.06,103.06,103.06
CADJPY,20080814,223000,103.06,103.06,103.06,103.06
CADJPY,20080814,223100,103.06,103.07,103.06,103.07
CADJPY,20080814,223200,103.07,103.07,103.06,103.06
CADJPY,20080814,223300,103.06,103.06,103.06,103.06
CADJPY,20080814,223400,103.07,103.07,103.07,103.07
CADJPY,20080814,223500,103.07,103.07,103.07,103.07
CADJPY,20080814,223600,103.07,103.08,103.07,103.08
CADJPY,20080814,223700,103.09,103.09,103.09,103.09
CADJPY,20080814,223800,103.10,103.11,103.10,103.11
CADJPY,20080814,223900,103.12,103.13,103.12,103.13
CADJPY,20080814,224000,103.13,103.14,103.13,103.14
CADJPY,20080814,224100,103.15,103.15,103.15,103.15
CADJPY,20080814,224200,103.15,103.15,103.13,103.13
CADJPY,20080814,224300,103.14,103.14,103.09,103.09
CADJPY,20080814,224400,103.07,103.10,103.07,103.10
CADJPY,20080814,224500,103.10,103.12,103.10,103.12
CADJPY,20080814,224600,103.12,103.12,103.11,103.12
CADJPY,20080814,224700,103.12,103.12,103.11,103.11
CADJPY,20080814,224800,103.11,103.11,103.09,103.09
CADJPY,20080814,224900,103.08,103.10,103.08,103.10
CADJPY,20080814,225000,103.10,103.10,103.10,103.10
CADJPY,20080814,225100,103.09,103.09,103.08,103.08
CADJPY,20080814,225200,103.07,103.08,103.07,103.08
CADJPY,20080814,225300,103.07,103.08,103.07,103.08
CADJPY,20080814,225400,103.08,103.08,103.07,103.07
CADJPY,20080814,225500,103.07,103.08,103.06,103.08
CADJPY,20080814,225600,103.08,103.12,103.08,103.12
CADJPY,20080814,225700,103.12,103.13,103.12,103.13
CADJPY,20080814,225800,103.13,103.14,103.13,103.14
CADJPY,20080814,225900,103.14,103.14,103.14,103.14
CADJPY,20080814,230000,103.13,103.13,103.13,103.13
CADJPY,20080814,230100,103.13,103.14,103.13,103.14
CADJPY,20080814,230200,103.13,103.13,103.11,103.11
CADJPY,20080814,230300,103.10,103.10,103.08,103.08
CADJPY,20080814,230400,103.07,103.08,103.07,103.08
CADJPY,20080814,230500,103.08,103.08,103.05,103.07
CADJPY,20080814,230600,103.07,103.07,103.06,103.06
CADJPY,20080814,230700,103.06,103.06,103.04,103.04
CADJPY,20080814,230800,103.05,103.06,103.05,103.05
CADJPY,20080814,230900,103.05,103.06,103.04,103.06
CADJPY,20080814,231000,103.06,103.07,103.06,103.07
CADJPY,20080814,231100,103.07,103.08,103.06,103.08
CADJPY,20080814,231200,103.09,103.09,103.07,103.08
CADJPY,20080814,231300,103.09,103.09,103.06,103.06
CADJPY,20080814,231400,103.06,103.07,103.05,103.07
CADJPY,20080814,231500,103.07,103.08,103.07,103.08
CADJPY,20080814,231600,103.09,103.09,103.08,103.08
CADJPY,20080814,231700,103.08,103.08,103.07,103.07
CADJPY,20080814,231800,103.05,103.06,103.05,103.06
CADJPY,20080814,231900,103.07,103.09,103.07,103.09
CADJPY,20080814,232000,103.09,103.10,103.08,103.08
CADJPY,20080814,232100,103.06,103.06,103.01,103.01
CADJPY,20080814,232200,103.01,103.01,102.99,102.99
CADJPY,20080814,232300,102.99,102.99,102.99,102.99
CADJPY,20080814,232400,102.98,102.99,102.98,102.99
CADJPY,20080814,232500,102.98,102.98,102.97,102.97
CADJPY,20080814,232600,102.97,102.99,102.97,102.99
CADJPY,20080814,232700,102.99,103.00,102.99,103.00
CADJPY,20080814,232800,103.01,103.03,103.01,103.03
CADJPY,20080814,232900,103.04,103.04,103.04,103.04
CADJPY,20080814,233000,103.05,103.06,103.05,103.06
CADJPY,20080814,233100,103.06,103.07,103.06,103.07
CADJPY,20080814,233200,103.07,103.07,103.06,103.06
CADJPY,20080814,233300,103.06,103.06,103.03,103.03
CADJPY,20080814,233400,103.02,103.02,103.01,103.02
CADJPY,20080814,233500,103.03,103.03,103.03,103.03
CADJPY,20080814,233600,103.03,103.04,103.03,103.03
CADJPY,20080814,233700,103.03,103.03,103.02,103.03
CADJPY,20080814,233800,103.03,103.03,103.02,103.02
CADJPY,20080814,233900,103.02,103.03,103.02,103.03
CADJPY,20080814,234000,103.04,103.06,103.04,103.06
CADJPY,20080814,234100,103.06,103.06,103.05,103.06
CADJPY,20080814,234200,103.06,103.06,103.06,103.06
CADJPY,20080814,234300,103.06,103.07,103.06,103.07
CADJPY,20080814,234400,103.07,103.07,103.07,103.07
CADJPY,20080814,234500,103.07,103.07,103.07,103.07
CADJPY,20080814,234600,103.07,103.07,103.06,103.06
CADJPY,20080814,234700,103.06,103.07,103.06,103.07
CADJPY,20080814,234800,103.07,103.07,103.07,103.07
CADJPY,20080814,234900,103.07,103.07,103.07,103.07
CADJPY,20080814,235000,103.07,103.07,103.05,103.05
CADJPY,20080814,235100,103.04,103.04,103.04,103.04
CADJPY,20080814,235200,103.04,103.04,103.04,103.04
CADJPY,20080814,235300,103.04,103.04,103.04,103.04
CADJPY,20080814,235400,103.04,103.04,103.04,103.04
CADJPY,20080814,235500,103.04,103.04,103.04,103.04
CADJPY,20080814,235600,103.04,103.04,103.04,103.04
CADJPY,20080814,235700,103.04,103.04,103.04,103.04
CADJPY,20080814,235800,103.04,103.04,103.04,103.04
CADJPY,20080814,235900,103.04,103.04,103.04,103.04
CADJPY,20080815,000000,103.05,103.05,103.05,103.05
USDUAH,20080814,000100,4.57,4.57,4.57,4.57
USDUAH,20080814,000600,4.57,4.57,4.57,4.57
USDUAH,20080814,001100,4.57,4.57,4.57,4.57
USDUAH,20080814,001600,4.57,4.57,4.57,4.57
USDUAH,20080814,002100,4.57,4.57,4.57,4.57
USDUAH,20080814,002600,4.57,4.57,4.57,4.57
USDUAH,20080814,003100,4.57,4.57,4.57,4.57
USDUAH,20080814,003600,4.57,4.57,4.57,4.57
USDUAH,20080814,004100,4.57,4.57,4.57,4.57
USDUAH,20080814,004600,4.57,4.57,4.57,4.57
USDUAH,20080814,005100,4.57,4.57,4.57,4.57
USDUAH,20080814,005600,4.57,4.57,4.57,4.57
USDUAH,20080814,010100,4.57,4.57,4.57,4.57
USDUAH,20080814,010600,4.57,4.57,4.57,4.57
USDUAH,20080814,011100,4.57,4.57,4.57,4.57
USDUAH,20080814,011600,4.57,4.57,4.57,4.57
USDUAH,20080814,012100,4.57,4.57,4.57,4.57
USDUAH,20080814,012600,4.57,4.57,4.57,4.57
USDUAH,20080814,013100,4.57,4.57,4.57,4.57
USDUAH,20080814,013600,4.57,4.57,4.57,4.57
USDUAH,20080814,014100,4.57,4.57,4.57,4.57
USDUAH,20080814,014600,4.57,4.57,4.57,4.57
USDUAH,20080814,015200,4.57,4.57,4.57,4.57
USDUAH,20080814,015600,4.57,4.57,4.57,4.57
USDUAH,20080814,020200,4.57,4.57,4.57,4.57
USDUAH,20080814,020700,4.57,4.57,4.57,4.57
USDUAH,20080814,021200,4.57,4.57,4.57,4.57
USDUAH,20080814,021700,4.57,4.57,4.57,4.57
USDUAH,20080814,022200,4.57,4.57,4.57,4.57
USDUAH,20080814,022700,4.57,4.57,4.57,4.57
USDUAH,20080814,023200,4.57,4.57,4.57,4.57
USDUAH,20080814,023700,4.57,4.57,4.57,4.57
USDUAH,20080814,024200,4.57,4.57,4.57,4.57
USDUAH,20080814,024700,4.57,4.57,4.57,4.57
USDUAH,20080814,025200,4.57,4.57,4.57,4.57
USDUAH,20080814,025700,4.57,4.57,4.57,4.57
USDUAH,20080814,030200,4.57,4.57,4.57,4.57
USDUAH,20080814,030700,4.57,4.57,4.57,4.57
USDUAH,20080814,031200,4.57,4.57,4.57,4.57
USDUAH,20080814,031700,4.57,4.57,4.57,4.57
USDUAH,20080814,032200,4.57,4.57,4.57,4.57
USDUAH,20080814,032700,4.57,4.57,4.57,4.57
USDUAH,20080814,033200,4.57,4.57,4.57,4.57
USDUAH,20080814,033700,4.57,4.57,4.57,4.57
USDUAH,20080814,034200,4.57,4.57,4.57,4.57
USDUAH,20080814,034700,4.57,4.57,4.57,4.57
USDUAH,20080814,035200,4.57,4.57,4.57,4.57
USDUAH,20080814,035700,4.57,4.57,4.57,4.57
USDUAH,20080814,040200,4.57,4.57,4.57,4.57
USDUAH,20080814,040700,4.57,4.57,4.57,4.57
USDUAH,20080814,041200,4.57,4.57,4.57,4.57
USDUAH,20080814,041700,4.57,4.57,4.57,4.57
USDUAH,20080814,042200,4.57,4.57,4.57,4.57
USDUAH,20080814,042700,4.57,4.57,4.57,4.57
USDUAH,20080814,043200,4.57,4.57,4.57,4.57
USDUAH,20080814,043700,4.57,4.57,4.57,4.57
USDUAH,20080814,044200,4.57,4.57,4.57,4.57
USDUAH,20080814,044700,4.57,4.57,4.57,4.57
USDUAH,20080814,045200,4.57,4.57,4.57,4.57
USDUAH,20080814,045700,4.57,4.57,4.57,4.57
USDUAH,20080814,050200,4.57,4.57,4.57,4.57
USDUAH,20080814,050700,4.57,4.57,4.57,4.57
USDUAH,20080814,051200,4.57,4.57,4.57,4.57
USDUAH,20080814,051700,4.57,4.57,4.57,4.57
USDUAH,20080814,052200,4.57,4.57,4.57,4.57
USDUAH,20080814,052700,4.57,4.57,4.57,4.57
USDUAH,20080814,053200,4.57,4.57,4.57,4.57
USDUAH,20080814,053700,4.57,4.57,4.57,4.57
USDUAH,20080814,054200,4.57,4.57,4.57,4.57
USDUAH,20080814,054700,4.57,4.57,4.57,4.57
USDUAH,20080814,055200,4.57,4.57,4.57,4.57
USDUAH,20080814,055700,4.57,4.57,4.57,4.57
USDUAH,20080814,060200,4.57,4.57,4.57,4.57
USDUAH,20080814,060700,4.57,4.57,4.57,4.57
USDUAH,20080814,061200,4.57,4.57,4.57,4.57
USDUAH,20080814,061700,4.57,4.57,4.57,4.57
USDUAH,20080814,062200,4.57,4.57,4.57,4.57
USDUAH,20080814,062700,4.57,4.57,4.57,4.57
USDUAH,20080814,063200,4.57,4.57,4.57,4.57
USDUAH,20080814,063700,4.57,4.57,4.57,4.57
USDUAH,20080814,064200,4.57,4.57,4.57,4.57
USDUAH,20080814,064700,4.57,4.57,4.57,4.57
USDUAH,20080814,065200,4.57,4.57,4.57,4.57
USDUAH,20080814,065700,4.57,4.57,4.57,4.57
USDUAH,20080814,070200,4.57,4.57,4.57,4.57
USDUAH,20080814,070700,4.57,4.57,4.57,4.57
USDUAH,20080814,071200,4.57,4.57,4.57,4.57
USDUAH,20080814,071700,4.57,4.57,4.57,4.57
USDUAH,20080814,072200,4.57,4.57,4.57,4.57
USDUAH,20080814,072700,4.57,4.57,4.57,4.57
USDUAH,20080814,073200,4.57,4.57,4.57,4.57
USDUAH,20080814,073700,4.57,4.57,4.57,4.57
USDUAH,20080814,074200,4.57,4.57,4.57,4.57
USDUAH,20080814,074700,4.57,4.57,4.57,4.57
USDUAH,20080814,075200,4.57,4.57,4.57,4.57
USDUAH,20080814,075700,4.57,4.57,4.57,4.57
USDUAH,20080814,080200,4.57,4.57,4.57,4.57
USDUAH,20080814,080700,4.57,4.57,4.57,4.57
USDUAH,20080814,081200,4.57,4.57,4.57,4.57
USDUAH,20080814,081700,4.57,4.57,4.57,4.57
USDUAH,20080814,082200,4.57,4.57,4.57,4.57
USDUAH,20080814,082700,4.57,4.57,4.57,4.57
USDUAH,20080814,083200,4.57,4.57,4.57,4.57
USDUAH,20080814,083700,4.57,4.57,4.57,4.57
USDUAH,20080814,084200,4.57,4.57,4.57,4.57
USDUAH,20080814,084700,4.57,4.57,4.57,4.57
USDUAH,20080814,085200,4.57,4.57,4.57,4.57
USDUAH,20080814,085700,4.57,4.57,4.57,4.57
USDUAH,20080814,090200,4.57,4.57,4.57,4.57
USDUAH,20080814,090700,4.57,4.57,4.57,4.57
USDUAH,20080814,091200,4.57,4.57,4.57,4.57
USDUAH,20080814,091700,4.57,4.57,4.57,4.57
USDUAH,20080814,092200,4.57,4.57,4.57,4.57
USDUAH,20080814,092700,4.57,4.57,4.57,4.57
USDUAH,20080814,093200,4.57,4.57,4.57,4.57
USDUAH,20080814,093700,4.57,4.57,4.57,4.57
USDUAH,20080814,094200,4.57,4.57,4.57,4.57
USDUAH,20080814,094700,4.57,4.57,4.57,4.57
USDUAH,20080814,095200,4.57,4.57,4.57,4.57
USDUAH,20080814,095700,4.57,4.57,4.57,4.57
USDUAH,20080814,100200,4.57,4.57,4.57,4.57
USDUAH,20080814,100700,4.57,4.57,4.57,4.57
USDUAH,20080814,101200,4.57,4.57,4.57,4.57
USDUAH,20080814,101700,4.57,4.57,4.57,4.57
USDUAH,20080814,102200,4.57,4.57,4.57,4.57
USDUAH,20080814,102700,4.57,4.57,4.57,4.57
USDUAH,20080814,103200,4.57,4.57,4.57,4.57
USDUAH,20080814,103700,4.57,4.57,4.57,4.57
USDUAH,20080814,104200,4.57,4.57,4.57,4.57
USDUAH,20080814,104700,4.57,4.57,4.57,4.57
USDUAH,20080814,105200,4.57,4.57,4.57,4.57
USDUAH,20080814,105700,4.57,4.57,4.57,4.57
USDUAH,20080814,110200,4.57,4.57,4.57,4.57
USDUAH,20080814,110700,4.57,4.57,4.57,4.57
USDUAH,20080814,111200,4.57,4.57,4.57,4.57
USDUAH,20080814,111700,4.57,4.57,4.57,4.57
USDUAH,20080814,112200,4.57,4.57,4.57,4.57
USDUAH,20080814,112700,4.57,4.57,4.57,4.57
USDUAH,20080814,113200,4.57,4.57,4.57,4.57
USDUAH,20080814,113700,4.57,4.57,4.57,4.57
USDUAH,20080814,114200,4.57,4.57,4.57,4.57
USDUAH,20080814,114700,4.57,4.57,4.57,4.57
USDUAH,20080814,115200,4.57,4.57,4.57,4.57
USDUAH,20080814,115700,4.57,4.57,4.57,4.57
USDUAH,20080814,120200,4.57,4.57,4.57,4.57
USDUAH,20080814,120700,4.57,4.57,4.57,4.57
USDUAH,20080814,121200,4.57,4.57,4.57,4.57
USDUAH,20080814,121700,4.57,4.57,4.57,4.57
USDUAH,20080814,122200,4.57,4.57,4.57,4.57
USDUAH,20080814,122700,4.57,4.57,4.57,4.57
USDUAH,20080814,123200,4.57,4.57,4.57,4.57
USDUAH,20080814,123700,4.57,4.57,4.57,4.57
USDUAH,20080814,124200,4.57,4.57,4.57,4.57
USDUAH,20080814,124700,4.57,4.57,4.57,4.57
USDUAH,20080814,125200,4.57,4.57,4.57,4.57
USDUAH,20080814,125700,4.57,4.57,4.57,4.57
USDUAH,20080814,130200,4.57,4.57,4.57,4.57
USDUAH,20080814,130700,4.57,4.57,4.57,4.57
USDUAH,20080814,131200,4.57,4.57,4.57,4.57
USDUAH,20080814,131700,4.57,4.57,4.57,4.57
USDUAH,20080814,132200,4.57,4.57,4.57,4.57
USDUAH,20080814,132700,4.57,4.57,4.57,4.57
USDUAH,20080814,133200,4.57,4.57,4.57,4.57
USDUAH,20080814,133700,4.57,4.57,4.57,4.57
USDUAH,20080814,134200,4.57,4.57,4.57,4.57
USDUAH,20080814,134700,4.57,4.57,4.57,4.57
USDUAH,20080814,135200,4.57,4.57,4.57,4.57
USDUAH,20080814,135700,4.57,4.57,4.57,4.57
USDUAH,20080814,140200,4.57,4.57,4.57,4.57
USDUAH,20080814,140700,4.57,4.57,4.57,4.57
USDUAH,20080814,141200,4.57,4.57,4.57,4.57
USDUAH,20080814,141800,4.57,4.57,4.57,4.57
USDUAH,20080814,142300,4.57,4.57,4.57,4.57
USDUAH,20080814,142800,4.57,4.57,4.57,4.57
USDUAH,20080814,143300,4.57,4.57,4.57,4.57
USDUAH,20080814,143800,4.57,4.57,4.57,4.57
USDUAH,20080814,144300,4.57,4.57,4.57,4.57
USDUAH,20080814,144800,4.57,4.57,4.57,4.57
USDUAH,20080814,145300,4.57,4.57,4.57,4.57
USDUAH,20080814,145800,4.57,4.57,4.57,4.57
USDUAH,20080814,150300,4.57,4.57,4.57,4.57
USDUAH,20080814,150800,4.57,4.57,4.57,4.57
USDUAH,20080814,151300,4.57,4.57,4.57,4.57
USDUAH,20080814,151800,4.57,4.57,4.57,4.57
USDUAH,20080814,152300,4.57,4.57,4.57,4.57
USDUAH,20080814,152800,4.57,4.57,4.57,4.57
USDUAH,20080814,153300,4.57,4.57,4.57,4.57
USDUAH,20080814,153800,4.57,4.57,4.57,4.57
USDUAH,20080814,154300,4.57,4.57,4.57,4.57
USDUAH,20080814,154800,4.57,4.57,4.57,4.57
USDUAH,20080814,155300,4.57,4.57,4.57,4.57
USDUAH,20080814,155800,4.57,4.57,4.57,4.57
USDUAH,20080814,160300,4.57,4.57,4.57,4.57
USDUAH,20080814,160800,4.57,4.57,4.57,4.57
USDUAH,20080814,161300,4.57,4.57,4.57,4.57
USDUAH,20080814,161800,4.57,4.57,4.57,4.57
USDUAH,20080814,162300,4.57,4.57,4.57,4.57
USDUAH,20080814,162800,4.57,4.57,4.57,4.57
USDUAH,20080814,163300,4.57,4.57,4.57,4.57
USDUAH,20080814,163800,4.57,4.57,4.57,4.57
USDUAH,20080814,164300,4.57,4.57,4.57,4.57
USDUAH,20080814,164800,4.57,4.57,4.57,4.57
USDUAH,20080814,165300,4.57,4.57,4.57,4.57
USDUAH,20080814,165800,4.57,4.57,4.57,4.57
USDUAH,20080814,170300,4.57,4.57,4.57,4.57
USDUAH,20080814,170800,4.57,4.57,4.57,4.57
USDUAH,20080814,171300,4.57,4.57,4.57,4.57
USDUAH,20080814,171800,4.57,4.57,4.57,4.57
USDUAH,20080814,172300,4.57,4.57,4.57,4.57
USDUAH,20080814,172800,4.57,4.57,4.57,4.57
USDUAH,20080814,173300,4.57,4.57,4.57,4.57
USDUAH,20080814,173800,4.57,4.57,4.57,4.57
USDUAH,20080814,174300,4.57,4.57,4.57,4.57
USDUAH,20080814,174800,4.57,4.57,4.57,4.57
USDUAH,20080814,175300,4.57,4.57,4.57,4.57
USDUAH,20080814,175800,4.57,4.57,4.57,4.57
USDUAH,20080814,180300,4.57,4.57,4.57,4.57
USDUAH,20080814,180800,4.57,4.57,4.57,4.57
USDUAH,20080814,181300,4.57,4.57,4.57,4.57
USDUAH,20080814,181800,4.57,4.57,4.57,4.57
USDUAH,20080814,182300,4.57,4.57,4.57,4.57
USDUAH,20080814,182800,4.57,4.57,4.57,4.57
USDUAH,20080814,183300,4.57,4.57,4.57,4.57
USDUAH,20080814,183800,4.57,4.57,4.57,4.57
USDUAH,20080814,184300,4.57,4.57,4.57,4.57
USDUAH,20080814,184800,4.57,4.57,4.57,4.57
USDUAH,20080814,185300,4.57,4.57,4.57,4.57
USDUAH,20080814,185800,4.57,4.57,4.57,4.57
USDUAH,20080814,190300,4.57,4.57,4.57,4.57
USDUAH,20080814,190800,4.57,4.57,4.57,4.57
USDUAH,20080814,191300,4.57,4.57,4.57,4.57
USDUAH,20080814,191800,4.57,4.57,4.57,4.57
USDUAH,20080814,192300,4.57,4.57,4.57,4.57
USDUAH,20080814,192800,4.57,4.57,4.57,4.57
USDUAH,20080814,193300,4.57,4.57,4.57,4.57
USDUAH,20080814,193800,4.57,4.57,4.57,4.57
USDUAH,20080814,194300,4.57,4.57,4.57,4.57
USDUAH,20080814,194800,4.57,4.57,4.57,4.57
USDUAH,20080814,195300,4.57,4.57,4.57,4.57
USDUAH,20080814,195800,4.57,4.57,4.57,4.57
USDUAH,20080814,200300,4.57,4.57,4.57,4.57
USDUAH,20080814,200800,4.57,4.57,4.57,4.57
USDUAH,20080814,201300,4.57,4.57,4.57,4.57
USDUAH,20080814,201800,4.57,4.57,4.57,4.57
USDUAH,20080814,202300,4.57,4.57,4.57,4.57
USDUAH,20080814,202800,4.57,4.57,4.57,4.57
USDUAH,20080814,203300,4.57,4.57,4.57,4.57
USDUAH,20080814,203800,4.57,4.57,4.57,4.57
USDUAH,20080814,204300,4.57,4.57,4.57,4.57
USDUAH,20080814,204800,4.57,4.57,4.57,4.57
USDUAH,20080814,205300,4.57,4.57,4.57,4.57
USDUAH,20080814,205800,4.57,4.57,4.57,4.57
USDUAH,20080814,210300,4.57,4.57,4.57,4.57
USDUAH,20080814,210800,4.57,4.57,4.57,4.57
USDUAH,20080814,211300,4.57,4.57,4.57,4.57
USDUAH,20080814,211800,4.57,4.57,4.57,4.57
USDUAH,20080814,212300,4.57,4.57,4.57,4.57
USDUAH,20080814,212800,4.57,4.57,4.57,4.57
USDUAH,20080814,213300,4.57,4.57,4.57,4.57
USDUAH,20080814,213800,4.57,4.57,4.57,4.57
USDUAH,20080814,214300,4.57,4.57,4.57,4.57
USDUAH,20080814,214800,4.57,4.57,4.57,4.57
USDUAH,20080814,215300,4.57,4.57,4.57,4.57
USDUAH,20080814,215800,4.57,4.57,4.57,4.57
USDUAH,20080814,220300,4.57,4.57,4.57,4.57
USDUAH,20080814,220800,4.57,4.57,4.57,4.57
USDUAH,20080814,221300,4.57,4.57,4.57,4.57
USDUAH,20080814,221800,4.57,4.57,4.57,4.57
USDUAH,20080814,222300,4.57,4.57,4.57,4.57
USDUAH,20080814,222800,4.57,4.57,4.57,4.57
USDUAH,20080814,223300,4.57,4.57,4.57,4.57
USDUAH,20080814,223800,4.57,4.57,4.57,4.57
USDUAH,20080814,224300,4.57,4.57,4.57,4.57
USDUAH,20080814,224800,4.57,4.57,4.57,4.57
USDUAH,20080814,225300,4.57,4.57,4.57,4.57
USDUAH,20080814,225800,4.57,4.57,4.57,4.57
USDUAH,20080814,230300,4.57,4.57,4.57,4.57
USDUAH,20080814,230800,4.57,4.57,4.57,4.57
USDUAH,20080814,231300,4.57,4.57,4.57,4.57
USDUAH,20080814,231800,4.57,4.57,4.57,4.57
USDUAH,20080814,232300,4.57,4.57,4.57,4.57
USDUAH,20080814,232800,4.57,4.57,4.57,4.57
USDUAH,20080814,233300,4.57,4.57,4.57,4.57
USDUAH,20080814,233800,4.57,4.57,4.57,4.57
USDUAH,20080814,234300,4.57,4.57,4.57,4.57
USDUAH,20080814,234800,4.57,4.57,4.57,4.57
USDUAH,20080814,235300,4.57,4.57,4.57,4.57
USDUAH,20080814,235800,4.57,4.57,4.57,4.57
WTIUSD,20080814,000100,116.37,116.45,116.37,116.44
WTIUSD,20080814,000200,116.45,116.48,116.45,116.48
WTIUSD,20080814,000300,116.50,116.52,116.47,116.47
WTIUSD,20080814,000400,116.47,116.47,116.43,116.43
WTIUSD,20080814,000600,116.43,116.49,116.43,116.49
WTIUSD,20080814,000700,116.51,116.51,116.45,116.47
WTIUSD,20080814,000900,116.46,116.46,116.45,116.45
WTIUSD,20080814,001200,116.43,116.52,116.42,116.51
WTIUSD,20080814,001300,116.48,116.49,116.41,116.44
WTIUSD,20080814,001500,116.43,116.43,116.43,116.43
WTIUSD,20080814,001800,116.41,116.47,116.41,116.47
WTIUSD,20080814,002400,116.41,116.42,116.40,116.40
WTIUSD,20080814,002500,116.43,116.43,116.43,116.43
WTIUSD,20080814,002600,116.42,116.43,116.42,116.42
WTIUSD,20080814,002800,116.43,116.43,116.41,116.41
WTIUSD,20080814,002900,116.44,116.44,116.44,116.44
WTIUSD,20080814,003100,116.47,116.48,116.47,116.48
WTIUSD,20080814,003400,116.47,116.47,116.46,116.46
WTIUSD,20080814,003500,116.45,116.45,116.44,116.44
WTIUSD,20080814,003700,116.38,116.40,116.37,116.38
WTIUSD,20080814,003800,116.46,116.50,116.46,116.50
WTIUSD,20080814,004000,116.48,116.49,116.48,116.48
WTIUSD,20080814,004400,116.47,116.49,116.44,116.44
WTIUSD,20080814,004700,116.46,116.47,116.45,116.47
WTIUSD,20080814,005300,116.50,116.50,116.48,116.50
WTIUSD,20080814,005400,116.47,116.48,116.47,116.48
WTIUSD,20080814,005500,116.45,116.45,116.43,116.44
WTIUSD,20080814,005600,116.44,116.45,116.43,116.44
WTIUSD,20080814,005800,116.44,116.44,116.42,116.44
WTIUSD,20080814,005900,116.48,116.48,116.47,116.47
WTIUSD,20080814,010000,116.42,116.42,116.42,116.42
WTIUSD,20080814,010100,116.43,116.44,116.43,116.44
WTIUSD,20080814,010500,116.47,116.47,116.46,116.46
WTIUSD,20080814,010600,116.45,116.46,116.45,116.46
WTIUSD,20080814,010700,116.42,116.44,116.42,116.42
WTIUSD,20080814,011000,116.39,116.41,116.39,116.40
WTIUSD,20080814,011100,116.39,116.39,116.38,116.38
WTIUSD,20080814,011200,116.38,116.38,116.36,116.38
WTIUSD,20080814,011300,116.40,116.45,116.40,116.45
WTIUSD,20080814,011400,116.38,116.45,116.38,116.45
WTIUSD,20080814,011500,116.45,116.45,116.45,116.45
WTIUSD,20080814,011800,116.39,116.39,116.38,116.38
WTIUSD,20080814,012100,116.46,116.47,116.46,116.46
WTIUSD,20080814,012200,116.46,116.48,116.45,116.48
WTIUSD,20080814,012400,116.49,116.52,116.49,116.51
WTIUSD,20080814,012800,116.47,116.51,116.47,116.50
WTIUSD,20080814,012900,116.44,116.45,116.43,116.43
WTIUSD,20080814,013000,116.46,116.46,116.46,116.46
WTIUSD,20080814,013100,116.45,116.45,116.42,116.44
WTIUSD,20080814,013200,116.43,116.44,116.43,116.44
WTIUSD,20080814,013400,116.48,116.48,116.44,116.45
WTIUSD,20080814,013500,116.50,116.50,116.48,116.48
WTIUSD,20080814,013600,116.47,116.50,116.47,116.50
WTIUSD,20080814,013800,116.52,116.53,116.51,116.53
WTIUSD,20080814,013900,116.52,116.53,116.51,116.51
WTIUSD,20080814,014000,116.45,116.46,116.45,116.46
WTIUSD,20080814,014100,116.44,116.45,116.43,116.45
WTIUSD,20080814,014200,116.41,116.42,116.41,116.42
WTIUSD,20080814,014300,116.41,116.43,116.40,116.40
WTIUSD,20080814,014400,116.39,116.41,116.39,116.41
WTIUSD,20080814,014500,116.50,116.61,116.44,116.44
WTIUSD,20080814,014800,116.46,116.52,116.46,116.52
WTIUSD,20080814,015000,116.45,116.46,116.44,116.44
WTIUSD,20080814,015100,116.50,116.50,116.48,116.48
WTIUSD,20080814,015200,116.46,116.48,116.46,116.48
WTIUSD,20080814,015400,116.50,116.51,116.49,116.51
WTIUSD,20080814,015600,116.48,116.52,116.47,116.51
WTIUSD,20080814,015700,116.53,116.62,116.51,116.52
WTIUSD,20080814,020300,116.54,116.54,116.52,116.52
WTIUSD,20080814,020400,116.59,116.59,116.57,116.57
WTIUSD,20080814,020900,116.58,116.62,116.57,116.62
WTIUSD,20080814,021000,116.53,116.55,116.53,116.55
WTIUSD,20080814,021100,116.59,116.63,116.58,116.61
WTIUSD,20080814,021200,116.61,116.73,116.61,116.62
WTIUSD,20080814,021300,116.63,116.64,116.61,116.64
WTIUSD,20080814,021400,116.64,116.64,116.62,116.62
WTIUSD,20080814,021500,116.61,116.62,116.61,116.62
WTIUSD,20080814,021600,116.62,116.63,116.62,116.63
WTIUSD,20080814,021700,116.64,116.64,116.62,116.62
WTIUSD,20080814,021800,116.61,116.62,116.61,116.61
WTIUSD,20080814,021900,116.60,116.61,116.60,116.60
WTIUSD,20080814,022000,116.61,116.61,116.61,116.61
WTIUSD,20080814,022100,116.62,116.62,116.62,116.62
WTIUSD,20080814,022500,116.61,116.63,116.61,116.63
WTIUSD,20080814,022600,116.64,116.64,116.63,116.63
WTIUSD,20080814,024000,116.59,116.59,116.58,116.59
WTIUSD,20080814,024100,116.54,116.56,116.54,116.54
WTIUSD,20080814,024200,116.60,116.60,116.58,116.60
WTIUSD,20080814,024300,116.56,116.60,116.56,116.60
WTIUSD,20080814,024400,116.59,116.62,116.58,116.62
WTIUSD,20080814,024500,116.64,116.64,116.62,116.62
WTIUSD,20080814,024600,116.63,116.63,116.62,116.62
WTIUSD,20080814,024700,116.60,116.60,116.60,116.60
WTIUSD,20080814,024800,116.67,116.73,116.67,116.73
WTIUSD,20080814,024900,116.72,116.74,116.72,116.72
WTIUSD,20080814,025000,116.74,116.80,116.71,116.74
WTIUSD,20080814,025100,116.73,116.73,116.73,116.73
WTIUSD,20080814,025200,116.74,116.78,116.74,116.78
WTIUSD,20080814,025400,116.68,116.71,116.68,116.69
WTIUSD,20080814,025600,116.73,116.78,116.72,116.73
WTIUSD,20080814,025700,116.73,116.79,116.71,116.74
WTIUSD,20080814,025900,116.74,116.79,116.74,116.79
WTIUSD,20080814,030000,116.78,116.78,116.77,116.77
WTIUSD,20080814,030100,116.76,116.76,116.73,116.74
WTIUSD,20080814,030200,116.74,116.77,116.68,116.77
WTIUSD,20080814,030400,116.75,116.75,116.75,116.75
WTIUSD,20080814,030500,116.74,116.76,116.74,116.75
WTIUSD,20080814,030600,116.73,116.77,116.73,116.77
WTIUSD,20080814,030700,116.75,116.79,116.73,116.79
WTIUSD,20080814,030800,116.78,116.78,116.74,116.76
WTIUSD,20080814,031000,116.76,116.79,116.74,116.74
WTIUSD,20080814,031100,116.74,116.74,116.66,116.68
WTIUSD,20080814,031200,116.68,116.70,116.68,116.70
WTIUSD,20080814,031300,116.75,116.79,116.73,116.77
WTIUSD,20080814,031400,116.77,116.79,116.77,116.79
WTIUSD,20080814,031500,116.78,116.79,116.74,116.74
WTIUSD,20080814,031600,116.77,116.79,116.77,116.79
WTIUSD,20080814,031700,116.78,116.84,116.78,116.78
WTIUSD,20080814,031800,116.81,116.84,116.79,116.80
WTIUSD,20080814,032000,116.80,116.80,116.78,116.78
WTIUSD,20080814,032100,116.81,116.84,116.81,116.82
WTIUSD,20080814,032200,116.83,116.85,116.82,116.84
WTIUSD,20080814,032300,116.83,116.83,116.82,116.83
WTIUSD,20080814,032400,116.84,116.85,116.82,116.84
WTIUSD,20080814,032600,116.82,116.85,116.82,116.85
WTIUSD,20080814,032700,116.81,116.85,116.81,116.85
WTIUSD,20080814,032800,116.85,116.86,116.84,116.86
WTIUSD,20080814,032900,116.83,116.85,116.83,116.85
WTIUSD,20080814,033000,116.83,116.85,116.83,116.83
WTIUSD,20080814,033100,116.87,116.87,116.85,116.86
WTIUSD,20080814,033200,116.85,116.86,116.85,116.86
WTIUSD,20080814,033300,116.84,116.87,116.84,116.84
WTIUSD,20080814,033400,116.83,116.85,116.83,116.85
WTIUSD,20080814,033500,116.83,116.84,116.83,116.83
WTIUSD,20080814,033600,116.83,116.85,116.83,116.85
WTIUSD,20080814,033800,116.88,116.88,116.86,116.88
WTIUSD,20080814,033900,116.83,116.83,116.82,116.83
WTIUSD,20080814,034000,116.86,116.86,116.83,116.83
WTIUSD,20080814,034100,116.84,116.87,116.83,116.83
WTIUSD,20080814,034200,116.85,116.85,116.83,116.84
WTIUSD,20080814,034300,116.85,116.85,116.84,116.84
WTIUSD,20080814,034400,116.79,116.79,116.78,116.79
WTIUSD,20080814,034500,116.79,116.79,116.78,116.78
WTIUSD,20080814,034700,116.79,116.82,116.79,116.80
WTIUSD,20080814,034800,116.79,116.80,116.78,116.80
WTIUSD,20080814,034900,116.78,116.83,116.78,116.83
WTIUSD,20080814,035000,116.85,116.85,116.84,116.84
WTIUSD,20080814,035200,116.88,116.88,116.83,116.83
WTIUSD,20080814,035400,116.84,116.84,116.83,116.84
WTIUSD,20080814,035600,116.84,116.85,116.83,116.83
WTIUSD,20080814,035700,116.86,116.86,116.85,116.86
WTIUSD,20080814,035800,116.84,116.84,116.84,116.84
WTIUSD,20080814,035900,116.83,116.84,116.83,116.84
WTIUSD,20080814,040100,116.87,116.87,116.87,116.87
WTIUSD,20080814,040200,116.86,116.89,116.86,116.89
WTIUSD,20080814,040300,116.90,116.90,116.88,116.88
WTIUSD,20080814,040400,116.90,116.90,116.88,116.88
WTIUSD,20080814,040500,116.91,116.91,116.89,116.89
WTIUSD,20080814,040600,116.88,116.92,116.88,116.92
WTIUSD,20080814,040700,116.92,116.92,116.88,116.90
WTIUSD,20080814,040800,116.88,116.90,116.88,116.89
WTIUSD,20080814,040900,116.88,116.91,116.88,116.89
WTIUSD,20080814,041000,116.91,116.92,116.90,116.90
WTIUSD,20080814,041100,116.91,116.91,116.88,116.90
WTIUSD,20080814,041200,116.90,116.91,116.89,116.91
WTIUSD,20080814,041300,116.92,116.92,116.83,116.83
WTIUSD,20080814,041400,116.87,116.88,116.86,116.87
WTIUSD,20080814,041500,116.89,116.89,116.87,116.89
WTIUSD,20080814,041600,116.89,116.90,116.89,116.90
WTIUSD,20080814,041800,116.91,116.91,116.89,116.90
WTIUSD,20080814,041900,116.91,116.91,116.91,116.91
WTIUSD,20080814,042000,116.90,116.91,116.89,116.91
WTIUSD,20080814,042100,116.90,116.91,116.88,116.90
WTIUSD,20080814,042200,116.89,116.90,116.89,116.90
WTIUSD,20080814,042300,116.92,116.92,116.91,116.91
WTIUSD,20080814,042400,116.88,116.91,116.88,116.90
WTIUSD,20080814,042500,116.90,116.91,116.90,116.90
WTIUSD,20080814,042600,116.92,116.92,116.91,116.91
WTIUSD,20080814,042700,116.88,116.91,116.88,116.91
WTIUSD,20080814,042900,116.92,116.92,116.91,116.91
WTIUSD,20080814,043000,116.89,116.90,116.88,116.89
WTIUSD,20080814,043100,116.89,116.91,116.89,116.91
WTIUSD,20080814,043200,116.90,116.91,116.90,116.91
WTIUSD,20080814,043400,116.90,116.91,116.89,116.90
WTIUSD,20080814,043600,116.90,116.90,116.89,116.90
WTIUSD,20080814,043700,116.88,116.90,116.88,116.88
WTIUSD,20080814,043800,116.90,116.90,116.88,116.88
WTIUSD,20080814,043900,116.89,116.89,116.89,116.89
WTIUSD,20080814,044000,116.90,116.90,116.89,116.89
WTIUSD,20080814,044200,116.90,116.92,116.90,116.91
WTIUSD,20080814,044300,116.89,116.90,116.88,116.88
WTIUSD,20080814,044400,116.88,116.89,116.88,116.89
WTIUSD,20080814,044500,116.90,116.90,116.89,116.89
WTIUSD,20080814,044600,116.90,116.91,116.88,116.89
WTIUSD,20080814,044800,116.88,116.89,116.88,116.89
WTIUSD,20080814,044900,116.88,116.91,116.88,116.91
WTIUSD,20080814,045000,116.90,116.93,116.90,116.93
WTIUSD,20080814,045200,116.91,116.93,116.91,116.92
WTIUSD,20080814,045300,116.91,116.92,116.90,116.91
WTIUSD,20080814,045400,116.93,116.93,116.91,116.91
WTIUSD,20080814,045500,116.91,116.91,116.91,116.91
WTIUSD,20080814,045600,116.91,116.93,116.91,116.92
WTIUSD,20080814,045700,116.89,116.90,116.89,116.90
WTIUSD,20080814,045800,116.90,116.91,116.90,116.90
WTIUSD,20080814,045900,116.90,116.92,116.88,116.88
WTIUSD,20080814,050000,116.90,116.92,116.88,116.88
WTIUSD,20080814,050100,116.89,116.89,116.89,116.89
WTIUSD,20080814,050300,116.90,116.90,116.88,116.88
WTIUSD,20080814,050400,116.91,116.91,116.91,116.91
WTIUSD,20080814,050700,116.91,116.91,116.88,116.90
WTIUSD,20080814,051000,116.90,116.90,116.90,116.90
WTIUSD,20080814,051100,116.92,116.94,116.91,116.94
WTIUSD,20080814,051200,116.92,116.92,116.92,116.92
WTIUSD,20080814,051300,116.89,116.90,116.89,116.90
WTIUSD,20080814,051400,116.89,116.89,116.88,116.89
WTIUSD,20080814,051600,116.88,116.88,116.88,116.88
WTIUSD,20080814,051700,116.90,116.90,116.81,116.82
WTIUSD,20080814,051800,116.81,116.82,116.80,116.82
WTIUSD,20080814,051900,116.81,116.82,116.81,116.82
WTIUSD,20080814,052300,116.82,116.88,116.80,116.80
WTIUSD,20080814,052400,116.85,116.86,116.85,116.86
WTIUSD,20080814,052700,116.84,116.89,116.83,116.89
WTIUSD,20080814,052800,116.83,116.84,116.83,116.84
WTIUSD,20080814,052900,116.88,116.89,116.80,116.80
WTIUSD,20080814,053100,116.81,116.81,116.80,116.81
WTIUSD,20080814,053300,116.80,116.80,116.75,116.75
WTIUSD,20080814,053400,116.82,116.82,116.81,116.81
WTIUSD,20080814,053500,116.78,116.78,116.76,116.78
WTIUSD,20080814,053800,116.76,116.78,116.72,116.73
WTIUSD,20080814,053900,116.74,116.82,116.74,116.82
WTIUSD,20080814,054000,116.79,116.90,116.79,116.86
WTIUSD,20080814,054100,116.89,116.94,116.88,116.88
WTIUSD,20080814,054200,116.86,116.86,116.83,116.85
WTIUSD,20080814,054400,116.83,116.84,116.83,116.84
WTIUSD,20080814,054700,116.82,116.82,116.81,116.81
WTIUSD,20080814,054800,116.81,116.81,116.80,116.80
WTIUSD,20080814,054900,116.78,116.79,116.78,116.78
WTIUSD,20080814,055100,116.80,116.80,116.77,116.77
WTIUSD,20080814,055300,116.78,116.79,116.77,116.77
WTIUSD,20080814,055400,116.76,116.77,116.75,116.75
WTIUSD,20080814,055600,116.76,116.77,116.73,116.73
WTIUSD,20080814,055700,116.70,116.76,116.68,116.72
WTIUSD,20080814,055900,116.71,116.75,116.70,116.75
WTIUSD,20080814,060000,116.71,116.71,116.71,116.71
WTIUSD,20080814,060100,116.75,116.75,116.71,116.71
WTIUSD,20080814,060200,116.78,116.78,116.76,116.77
WTIUSD,20080814,060400,116.72,116.72,116.70,116.72
WTIUSD,20080814,061200,116.73,116.73,116.72,116.72
WTIUSD,20080814,061300,116.77,116.89,116.77,116.88
WTIUSD,20080814,061500,116.82,116.84,116.80,116.84
WTIUSD,20080814,061600,116.80,116.86,116.80,116.85
WTIUSD,20080814,061700,116.91,116.94,116.89,116.91
WTIUSD,20080814,061800,116.92,116.93,116.89,116.91
WTIUSD,20080814,061900,116.86,116.87,116.86,116.87
WTIUSD,20080814,062200,116.91,116.92,116.91,116.92
WTIUSD,20080814,062300,116.88,116.88,116.87,116.87
WTIUSD,20080814,062500,116.93,116.93,116.91,116.93
WTIUSD,20080814,062600,116.86,116.86,116.84,116.85
WTIUSD,20080814,062900,116.87,116.87,116.85,116.85
WTIUSD,20080814,063000,116.85,116.85,116.83,116.83
WTIUSD,20080814,063100,116.82,116.82,116.80,116.80
WTIUSD,20080814,063200,116.83,116.83,116.83,116.83
WTIUSD,20080814,063300,116.81,116.81,116.80,116.81
WTIUSD,20080814,063400,116.79,116.81,116.79,116.81
WTIUSD,20080814,063600,116.84,116.86,116.79,116.80
WTIUSD,20080814,063800,116.85,116.86,116.84,116.85
WTIUSD,20080814,064000,116.82,116.83,116.81,116.81
WTIUSD,20080814,064200,116.81,116.81,116.80,116.80
WTIUSD,20080814,064300,116.86,116.86,116.84,116.85
WTIUSD,20080814,064500,116.84,116.85,116.84,116.85
WTIUSD,20080814,064700,116.84,116.84,116.83,116.83
WTIUSD,20080814,064800,116.84,116.85,116.83,116.83
WTIUSD,20080814,064900,116.85,116.85,116.84,116.84
WTIUSD,20080814,065000,116.85,116.85,116.84,116.85
WTIUSD,20080814,065100,116.86,116.87,116.86,116.87
WTIUSD,20080814,065200,116.87,116.87,116.85,116.85
WTIUSD,20080814,065300,116.86,116.86,116.85,116.85
WTIUSD,20080814,065400,116.83,116.83,116.83,116.83
WTIUSD,20080814,065500,116.84,116.85,116.82,116.85
WTIUSD,20080814,065600,116.83,116.84,116.83,116.84
WTIUSD,20080814,065800,116.87,116.87,116.86,116.87
WTIUSD,20080814,065900,116.86,116.88,116.86,116.87
WTIUSD,20080814,070400,116.87,116.87,116.84,116.84
WTIUSD,20080814,070800,116.84,116.85,116.84,116.85
WTIUSD,20080814,071100,116.86,116.88,116.86,116.86
WTIUSD,20080814,071200,116.83,116.83,116.83,116.83
WTIUSD,20080814,071300,116.84,116.87,116.83,116.87
WTIUSD,20080814,071400,116.86,116.88,116.83,116.86
WTIUSD,20080814,071500,116.85,116.87,116.83,116.87
WTIUSD,20080814,071600,116.84,116.86,116.84,116.86
WTIUSD,20080814,071700,116.87,116.88,116.86,116.88
WTIUSD,20080814,071800,116.84,116.84,116.83,116.83
WTIUSD,20080814,071900,116.85,116.85,116.75,116.75
WTIUSD,20080814,072000,116.78,116.79,116.71,116.71
WTIUSD,20080814,072100,116.76,116.77,116.68,116.77
WTIUSD,20080814,072200,116.76,116.77,116.72,116.75
WTIUSD,20080814,072300,116.75,116.76,116.74,116.76
WTIUSD,20080814,072400,116.75,116.75,116.74,116.74
WTIUSD,20080814,072500,116.72,116.72,116.71,116.72
WTIUSD,20080814,072600,116.71,116.72,116.70,116.70
WTIUSD,20080814,072700,116.70,116.71,116.57,116.59
WTIUSD,20080814,072800,116.60,116.62,116.48,116.50
WTIUSD,20080814,072900,116.48,116.58,116.48,116.54
WTIUSD,20080814,073000,116.54,116.62,116.46,116.47
WTIUSD,20080814,073100,116.48,116.49,116.48,116.49
WTIUSD,20080814,073200,116.44,116.44,116.37,116.42
WTIUSD,20080814,073300,116.41,116.41,116.38,116.39
WTIUSD,20080814,073400,116.37,116.48,116.37,116.46
WTIUSD,20080814,073600,116.47,116.49,116.47,116.49
WTIUSD,20080814,073700,116.40,116.40,116.40,116.40
WTIUSD,20080814,073800,116.42,116.44,116.42,116.43
WTIUSD,20080814,073900,116.45,116.46,116.45,116.46
WTIUSD,20080814,074000,116.46,116.47,116.46,116.47
WTIUSD,20080814,074100,116.43,116.43,116.38,116.40
WTIUSD,20080814,074200,116.39,116.40,116.37,116.37
WTIUSD,20080814,074300,116.40,116.40,116.33,116.34
WTIUSD,20080814,074400,116.34,116.34,116.28,116.31
WTIUSD,20080814,074500,116.28,116.31,116.28,116.31
WTIUSD,20080814,074600,116.31,116.31,116.28,116.28
WTIUSD,20080814,074700,116.26,116.34,116.26,116.34
WTIUSD,20080814,074800,116.31,116.32,116.31,116.32
WTIUSD,20080814,074900,116.34,116.34,116.32,116.33
WTIUSD,20080814,075100,116.34,116.34,116.31,116.31
WTIUSD,20080814,075300,116.35,116.35,116.30,116.32
WTIUSD,20080814,075400,116.39,116.43,116.37,116.43
WTIUSD,20080814,075500,116.39,116.39,116.39,116.39
WTIUSD,20080814,075600,116.42,116.42,116.42,116.42
WTIUSD,20080814,075700,116.47,116.49,116.47,116.47
WTIUSD,20080814,075800,116.49,116.49,116.48,116.48
WTIUSD,20080814,075900,116.49,116.49,116.49,116.49
WTIUSD,20080814,080000,116.48,116.50,116.46,116.50
WTIUSD,20080814,080100,116.47,116.49,116.45,116.48
WTIUSD,20080814,080200,116.50,116.51,116.42,116.42
WTIUSD,20080814,080300,116.51,116.59,116.51,116.59
WTIUSD,20080814,080400,116.59,116.60,116.59,116.60
WTIUSD,20080814,080600,116.54,116.54,116.54,116.54
WTIUSD,20080814,080800,116.50,116.50,116.49,116.50
WTIUSD,20080814,080900,116.44,116.47,116.44,116.47
WTIUSD,20080814,081100,116.48,116.48,116.47,116.48
WTIUSD,20080814,081200,116.48,116.48,116.43,116.45
WTIUSD,20080814,081300,116.45,116.45,116.44,116.45
WTIUSD,20080814,081400,116.48,116.49,116.44,116.44
WTIUSD,20080814,081500,116.49,116.50,116.49,116.50
WTIUSD,20080814,081600,116.50,116.51,116.46,116.46
WTIUSD,20080814,081700,116.50,116.50,116.46,116.46
WTIUSD,20080814,081800,116.49,116.51,116.49,116.51
WTIUSD,20080814,081900,116.44,116.49,116.43,116.47
WTIUSD,20080814,082000,116.45,116.46,116.45,116.45
WTIUSD,20080814,082100,116.47,116.47,116.44,116.46
WTIUSD,20080814,082200,116.48,116.50,116.48,116.50
WTIUSD,20080814,082300,116.48,116.48,116.46,116.46
WTIUSD,20080814,082400,116.46,116.47,116.45,116.46
WTIUSD,20080814,082500,116.46,116.48,116.44,116.48
WTIUSD,20080814,082600,116.49,116.52,116.47,116.50
WTIUSD,20080814,082700,116.51,116.57,116.50,116.55
WTIUSD,20080814,082900,116.63,116.66,116.61,116.65
WTIUSD,20080814,083000,116.65,116.67,116.65,116.67
WTIUSD,20080814,083100,116.66,116.67,116.63,116.64
WTIUSD,20080814,083200,116.65,116.68,116.65,116.68
WTIUSD,20080814,083300,116.73,116.76,116.73,116.74
WTIUSD,20080814,083400,116.77,116.87,116.75,116.86
WTIUSD,20080814,083500,116.84,116.86,116.84,116.85
WTIUSD,20080814,083600,116.88,116.88,116.83,116.83
WTIUSD,20080814,083700,116.79,116.80,116.78,116.80
WTIUSD,20080814,083800,116.78,116.83,116.78,116.83
WTIUSD,20080814,083900,116.83,116.88,116.83,116.88
WTIUSD,20080814,084000,116.88,116.88,116.83,116.85
WTIUSD,20080814,084100,116.83,116.83,116.82,116.83
WTIUSD,20080814,084200,116.83,116.84,116.83,116.83
WTIUSD,20080814,084300,116.81,116.82,116.78,116.79
WTIUSD,20080814,084500,116.80,116.80,116.71,116.72
WTIUSD,20080814,084700,116.74,116.75,116.74,116.75
WTIUSD,20080814,084800,116.74,116.74,116.72,116.72
WTIUSD,20080814,084900,116.73,116.80,116.73,116.79
WTIUSD,20080814,085000,116.75,116.75,116.74,116.75
WTIUSD,20080814,085100,116.76,116.76,116.76,116.76
WTIUSD,20080814,085200,116.71,116.71,116.60,116.63
WTIUSD,20080814,085300,116.61,116.61,116.56,116.56
WTIUSD,20080814,085400,116.55,116.58,116.53,116.56
WTIUSD,20080814,085500,116.57,116.59,116.56,116.58
WTIUSD,20080814,085600,116.53,116.62,116.53,116.62
WTIUSD,20080814,085700,116.73,116.79,116.67,116.78
WTIUSD,20080814,085800,116.74,116.74,116.70,116.71
WTIUSD,20080814,085900,116.70,116.72,116.69,116.70
WTIUSD,20080814,090000,116.73,116.73,116.70,116.70
WTIUSD,20080814,090100,116.66,116.66,116.65,116.65
WTIUSD,20080814,090200,116.64,116.64,116.53,116.53
WTIUSD,20080814,090300,116.57,116.57,116.54,116.54
WTIUSD,20080814,090400,116.55,116.57,116.49,116.49
WTIUSD,20080814,090500,116.49,116.58,116.46,116.58
WTIUSD,20080814,090600,116.54,116.54,116.46,116.52
WTIUSD,20080814,090700,116.53,116.53,116.50,116.50
WTIUSD,20080814,090800,116.47,116.52,116.47,116.50
WTIUSD,20080814,090900,116.54,116.54,116.52,116.52
WTIUSD,20080814,091000,116.54,116.54,116.44,116.45
WTIUSD,20080814,091100,116.48,116.57,116.48,116.55
WTIUSD,20080814,091200,116.57,116.57,116.55,116.56
WTIUSD,20080814,091300,116.54,116.58,116.54,116.57
WTIUSD,20080814,091400,116.58,116.65,116.55,116.63
WTIUSD,20080814,091700,116.65,116.72,116.61,116.69
WTIUSD,20080814,091800,116.68,116.71,116.62,116.71
WTIUSD,20080814,092000,116.70,116.76,116.64,116.64
WTIUSD,20080814,092100,116.66,116.67,116.59,116.63
WTIUSD,20080814,092200,116.63,116.69,116.63,116.68
WTIUSD,20080814,092300,116.71,116.87,116.71,116.81
WTIUSD,20080814,092400,116.84,116.84,116.63,116.69
WTIUSD,20080814,092500,116.69,116.69,116.67,116.67
WTIUSD,20080814,092600,116.70,116.72,116.67,116.72
WTIUSD,20080814,092700,116.73,116.79,116.71,116.76
WTIUSD,20080814,092800,116.79,116.85,116.78,116.85
WTIUSD,20080814,092900,116.79,116.85,116.79,116.83
WTIUSD,20080814,093000,116.86,116.87,116.83,116.84
WTIUSD,20080814,093100,116.80,116.87,116.80,116.84
WTIUSD,20080814,093200,116.86,116.94,116.85,116.92
WTIUSD,20080814,093300,116.91,116.94,116.91,116.94
WTIUSD,20080814,093400,116.94,116.95,116.92,116.95
WTIUSD,20080814,093500,116.93,116.98,116.93,116.97
WTIUSD,20080814,093600,116.97,117.04,116.95,116.99
WTIUSD,20080814,093700,117.00,117.00,116.94,116.95
WTIUSD,20080814,093800,116.96,116.98,116.96,116.98
WTIUSD,20080814,093900,116.95,116.96,116.90,116.95
WTIUSD,20080814,094000,116.92,117.00,116.92,116.96
WTIUSD,20080814,094100,116.96,117.00,116.94,117.00
WTIUSD,20080814,094200,117.01,117.01,116.96,116.99
WTIUSD,20080814,094300,117.00,117.03,117.00,117.03
WTIUSD,20080814,094400,117.02,117.03,117.01,117.01
WTIUSD,20080814,094500,117.02,117.02,117.00,117.01
WTIUSD,20080814,094600,117.02,117.04,117.00,117.04
WTIUSD,20080814,094700,117.00,117.10,117.00,117.08
WTIUSD,20080814,094800,117.09,117.12,117.07,117.07
WTIUSD,20080814,094900,117.06,117.08,117.06,117.07
WTIUSD,20080814,095000,117.07,117.11,117.06,117.11
WTIUSD,20080814,095100,117.13,117.13,117.08,117.08
WTIUSD,20080814,095200,117.09,117.12,117.09,117.11
WTIUSD,20080814,095300,117.13,117.14,117.09,117.09
WTIUSD,20080814,095400,117.11,117.15,117.10,117.15
WTIUSD,20080814,095500,117.14,117.19,117.11,117.15
WTIUSD,20080814,095600,117.13,117.18,117.13,117.14
WTIUSD,20080814,095700,117.13,117.13,117.07,117.10
WTIUSD,20080814,095800,117.10,117.10,117.08,117.09
WTIUSD,20080814,095900,117.07,117.07,117.03,117.05
WTIUSD,20080814,100000,117.07,117.07,117.03,117.07
WTIUSD,20080814,100100,117.07,117.13,117.05,117.13
WTIUSD,20080814,100200,117.07,117.07,117.05,117.07
WTIUSD,20080814,100300,117.07,117.11,117.05,117.10
WTIUSD,20080814,100400,117.12,117.12,117.08,117.10
WTIUSD,20080814,100500,117.09,117.13,117.08,117.09
WTIUSD,20080814,100600,117.15,117.17,117.12,117.17
WTIUSD,20080814,100700,117.20,117.20,117.12,117.12
WTIUSD,20080814,100800,117.13,117.19,117.12,117.14
WTIUSD,20080814,100900,117.13,117.24,117.13,117.23
WTIUSD,20080814,101000,117.20,117.23,117.18,117.18
WTIUSD,20080814,101100,117.18,117.22,117.18,117.22
WTIUSD,20080814,101200,117.18,117.20,117.15,117.18
WTIUSD,20080814,101300,117.13,117.20,117.11,117.14
WTIUSD,20080814,101400,117.14,117.15,117.10,117.15
WTIUSD,20080814,101500,117.15,117.17,117.10,117.15
WTIUSD,20080814,101600,117.14,117.18,117.13,117.18
WTIUSD,20080814,101700,117.17,117.21,117.17,117.19
WTIUSD,20080814,101800,117.22,117.23,117.18,117.20
WTIUSD,20080814,101900,117.22,117.28,117.20,117.26
WTIUSD,20080814,102000,117.28,117.35,117.22,117.22
WTIUSD,20080814,102100,117.28,117.36,117.27,117.36
WTIUSD,20080814,102200,117.32,117.33,117.29,117.29
WTIUSD,20080814,102300,117.35,117.37,117.32,117.35
WTIUSD,20080814,102400,117.36,117.38,117.36,117.38
WTIUSD,20080814,102500,117.38,117.42,117.28,117.28
WTIUSD,20080814,102600,117.29,117.33,117.23,117.26
WTIUSD,20080814,102700,117.25,117.32,117.21,117.27
WTIUSD,20080814,102800,117.26,117.26,117.19,117.26
WTIUSD,20080814,102900,117.24,117.25,117.22,117.23
WTIUSD,20080814,103000,117.22,117.23,117.14,117.18
WTIUSD,20080814,103100,117.15,117.15,117.02,117.09
WTIUSD,20080814,103200,117.07,117.21,117.04,117.15
WTIUSD,20080814,103300,117.13,117.15,117.08,117.14
WTIUSD,20080814,103400,117.07,117.13,117.06,117.12
WTIUSD,20080814,103500,117.09,117.13,117.07,117.09
WTIUSD,20080814,103600,117.10,117.13,117.09,117.11
WTIUSD,20080814,103700,117.10,117.11,117.07,117.11
WTIUSD,20080814,103800,117.09,117.13,117.09,117.10
WTIUSD,20080814,103900,117.12,117.12,117.07,117.07
WTIUSD,20080814,104000,117.08,117.08,117.03,117.03
WTIUSD,20080814,104100,117.05,117.05,116.98,117.00
WTIUSD,20080814,104200,116.99,117.01,116.97,117.00
WTIUSD,20080814,104300,116.98,117.00,116.94,117.00
WTIUSD,20080814,104400,116.97,116.99,116.94,116.98
WTIUSD,20080814,104500,116.97,116.98,116.96,116.97
WTIUSD,20080814,104600,116.93,116.98,116.93,116.95
WTIUSD,20080814,104700,117.00,117.00,116.96,116.97
WTIUSD,20080814,104800,116.98,116.98,116.86,116.89
WTIUSD,20080814,104900,116.89,116.90,116.87,116.88
WTIUSD,20080814,105000,116.89,116.92,116.89,116.92
WTIUSD,20080814,105100,116.94,116.94,116.90,116.92
WTIUSD,20080814,105200,116.92,116.92,116.90,116.91
WTIUSD,20080814,105300,116.91,116.92,116.91,116.92
WTIUSD,20080814,105400,116.91,116.94,116.91,116.94
WTIUSD,20080814,105500,116.95,117.00,116.93,117.00
WTIUSD,20080814,105600,117.02,117.11,117.02,117.04
WTIUSD,20080814,105700,117.06,117.06,117.01,117.03
WTIUSD,20080814,105800,117.01,117.02,116.99,116.99
WTIUSD,20080814,105900,117.07,117.07,117.01,117.01
WTIUSD,20080814,110000,116.98,116.98,116.94,116.97
WTIUSD,20080814,110100,116.95,116.96,116.91,116.91
WTIUSD,20080814,110200,116.92,116.95,116.91,116.93
WTIUSD,20080814,110300,116.92,116.96,116.90,116.93
WTIUSD,20080814,110400,116.91,116.93,116.88,116.92
WTIUSD,20080814,110500,116.92,116.92,116.87,116.90
WTIUSD,20080814,110600,116.89,116.91,116.84,116.87
WTIUSD,20080814,110700,116.89,116.96,116.87,116.91
WTIUSD,20080814,110800,116.89,116.89,116.86,116.89
WTIUSD,20080814,110900,116.87,116.89,116.87,116.89
WTIUSD,20080814,111000,116.89,116.95,116.89,116.89
WTIUSD,20080814,111100,116.91,116.92,116.90,116.90
WTIUSD,20080814,111200,116.90,116.93,116.89,116.89
WTIUSD,20080814,111300,116.90,116.90,116.89,116.89
WTIUSD,20080814,111400,116.88,116.89,116.86,116.86
WTIUSD,20080814,111500,116.86,116.86,116.83,116.84
WTIUSD,20080814,111600,116.85,116.85,116.74,116.76
WTIUSD,20080814,111700,116.75,116.76,116.66,116.67
WTIUSD,20080814,111800,116.64,116.67,116.54,116.67
WTIUSD,20080814,111900,116.63,116.71,116.63,116.63
WTIUSD,20080814,112000,116.67,116.75,116.64,116.75
WTIUSD,20080814,112100,116.73,116.75,116.70,116.70
WTIUSD,20080814,112200,116.71,116.75,116.69,116.72
WTIUSD,20080814,112300,116.71,116.73,116.67,116.72
WTIUSD,20080814,112400,116.71,116.73,116.70,116.72
WTIUSD,20080814,112500,116.73,116.73,116.72,116.72
WTIUSD,20080814,112600,116.74,116.74,116.73,116.73
WTIUSD,20080814,112700,116.68,116.73,116.67,116.72
WTIUSD,20080814,112800,116.75,116.78,116.74,116.77
WTIUSD,20080814,112900,116.77,116.80,116.77,116.79
WTIUSD,20080814,113000,116.80,116.80,116.73,116.75
WTIUSD,20080814,113100,116.74,116.76,116.67,116.68
WTIUSD,20080814,113200,116.65,116.65,116.45,116.53
WTIUSD,20080814,113300,116.53,116.58,116.49,116.53
WTIUSD,20080814,113400,116.54,116.59,116.53,116.55
WTIUSD,20080814,113500,116.56,116.62,116.48,116.50
WTIUSD,20080814,113600,116.48,116.49,116.47,116.49
WTIUSD,20080814,113700,116.49,116.50,116.33,116.34
WTIUSD,20080814,113800,116.35,116.47,116.34,116.40
WTIUSD,20080814,113900,116.39,116.41,116.25,116.28
WTIUSD,20080814,114000,116.23,116.32,116.23,116.32
WTIUSD,20080814,114100,116.33,116.39,116.33,116.37
WTIUSD,20080814,114200,116.37,116.47,116.37,116.43
WTIUSD,20080814,114300,116.40,116.41,116.36,116.37
WTIUSD,20080814,114400,116.38,116.40,116.33,116.37
WTIUSD,20080814,114500,116.38,116.39,116.33,116.33
WTIUSD,20080814,114600,116.34,116.34,116.29,116.30
WTIUSD,20080814,114700,116.30,116.39,116.26,116.37
WTIUSD,20080814,114800,116.30,116.33,116.27,116.32
WTIUSD,20080814,114900,116.31,116.35,116.24,116.35
WTIUSD,20080814,115000,116.30,116.43,116.30,116.31
WTIUSD,20080814,115100,116.33,116.36,116.32,116.36
WTIUSD,20080814,115200,116.34,116.38,116.34,116.34
WTIUSD,20080814,115300,116.33,116.36,116.30,116.35
WTIUSD,20080814,115400,116.37,116.40,116.36,116.39
WTIUSD,20080814,115500,116.38,116.48,116.36,116.48
WTIUSD,20080814,115600,116.47,116.59,116.47,116.54
WTIUSD,20080814,115700,116.55,116.56,116.48,116.49
WTIUSD,20080814,115800,116.50,116.50,116.48,116.50
WTIUSD,20080814,115900,116.50,116.50,116.38,116.40
WTIUSD,20080814,120000,116.40,116.44,116.38,116.44
WTIUSD,20080814,120100,116.41,116.44,116.38,116.43
WTIUSD,20080814,120200,116.44,116.45,116.38,116.41
WTIUSD,20080814,120300,116.40,116.45,116.39,116.45
WTIUSD,20080814,120400,116.47,116.52,116.47,116.47
WTIUSD,20080814,120500,116.46,116.46,116.42,116.45
WTIUSD,20080814,120600,116.47,116.50,116.45,116.45
WTIUSD,20080814,120700,116.45,116.48,116.45,116.48
WTIUSD,20080814,120800,116.45,116.51,116.45,116.51
WTIUSD,20080814,120900,116.47,116.52,116.47,116.48
WTIUSD,20080814,121000,116.49,116.51,116.48,116.48
WTIUSD,20080814,121100,116.53,116.53,116.51,116.51
WTIUSD,20080814,121200,116.53,116.53,116.50,116.50
WTIUSD,20080814,121300,116.51,116.52,116.50,116.52
WTIUSD,20080814,121400,116.48,116.49,116.45,116.46
WTIUSD,20080814,121500,116.47,116.49,116.44,116.44
WTIUSD,20080814,121600,116.45,116.46,116.43,116.45
WTIUSD,20080814,121700,116.43,116.44,116.38,116.40
WTIUSD,20080814,121800,116.39,116.40,116.38,116.38
WTIUSD,20080814,121900,116.36,116.38,116.34,116.36
WTIUSD,20080814,122000,116.35,116.36,116.33,116.33
WTIUSD,20080814,122200,116.31,116.31,116.28,116.29
WTIUSD,20080814,122300,116.34,116.34,116.33,116.33
WTIUSD,20080814,122400,116.37,116.39,116.35,116.37
WTIUSD,20080814,122500,116.37,116.39,116.35,116.35
WTIUSD,20080814,122600,116.39,116.39,116.34,116.36
WTIUSD,20080814,122700,116.35,116.37,116.20,116.21
WTIUSD,20080814,122800,116.20,116.22,116.05,116.06
WTIUSD,20080814,122900,116.08,116.08,115.91,115.93
WTIUSD,20080814,123000,115.93,115.95,115.80,115.87
WTIUSD,20080814,123100,115.90,115.97,115.80,115.92
WTIUSD,20080814,123200,115.88,116.01,115.88,115.99
WTIUSD,20080814,123300,116.04,116.18,116.04,116.14
WTIUSD,20080814,123400,116.18,116.18,116.14,116.18
WTIUSD,20080814,123500,116.13,116.21,116.13,116.17
WTIUSD,20080814,123600,116.18,116.18,116.14,116.18
WTIUSD,20080814,123700,116.12,116.12,116.08,116.11
WTIUSD,20080814,123800,116.08,116.10,116.05,116.09
WTIUSD,20080814,123900,116.13,116.25,116.13,116.25
WTIUSD,20080814,124000,116.27,116.28,116.21,116.27
WTIUSD,20080814,124100,116.24,116.25,116.13,116.13
WTIUSD,20080814,124200,116.12,116.18,116.09,116.18
WTIUSD,20080814,124300,116.15,116.18,116.14,116.15
WTIUSD,20080814,124400,116.16,116.22,116.13,116.21
WTIUSD,20080814,124500,116.18,116.26,116.17,116.26
WTIUSD,20080814,124600,116.24,116.25,116.22,116.22
WTIUSD,20080814,124700,116.18,116.19,116.17,116.17
WTIUSD,20080814,124800,116.19,116.23,116.15,116.16
WTIUSD,20080814,124900,116.15,116.16,116.15,116.15
WTIUSD,20080814,125000,116.16,116.17,116.13,116.16
WTIUSD,20080814,125100,116.13,116.14,116.10,116.12
WTIUSD,20080814,125200,116.12,116.13,116.10,116.10
WTIUSD,20080814,125300,116.10,116.13,116.10,116.11
WTIUSD,20080814,125400,116.13,116.13,116.10,116.11
WTIUSD,20080814,125500,116.15,116.25,116.15,116.15
WTIUSD,20080814,125600,116.13,116.16,116.12,116.16
WTIUSD,20080814,125700,116.19,116.23,116.18,116.23
WTIUSD,20080814,125800,116.22,116.23,116.22,116.22
WTIUSD,20080814,125900,116.24,116.24,116.21,116.21
WTIUSD,20080814,130000,116.22,116.24,116.17,116.17
WTIUSD,20080814,130100,116.17,116.18,116.14,116.14
WTIUSD,20080814,130200,116.18,116.24,116.16,116.23
WTIUSD,20080814,130300,116.23,116.24,116.23,116.23
WTIUSD,20080814,130400,116.24,116.44,116.24,116.39
WTIUSD,20080814,130500,116.42,116.54,116.42,116.50
WTIUSD,20080814,130600,116.52,116.53,116.44,116.47
WTIUSD,20080814,130700,116.44,116.55,116.44,116.55
WTIUSD,20080814,130800,116.56,116.59,116.52,116.58
WTIUSD,20080814,130900,116.58,116.59,116.48,116.52
WTIUSD,20080814,131000,116.52,116.53,116.48,116.48
WTIUSD,20080814,131100,116.38,116.40,116.19,116.38
WTIUSD,20080814,131200,116.35,116.35,116.23,116.24
WTIUSD,20080814,131300,116.20,116.36,116.20,116.34
WTIUSD,20080814,131400,116.38,116.39,116.36,116.36
WTIUSD,20080814,131500,116.36,116.36,116.16,116.27
WTIUSD,20080814,131600,116.26,116.31,116.26,116.31
WTIUSD,20080814,131700,116.29,116.35,116.29,116.33
WTIUSD,20080814,131800,116.37,116.38,116.32,116.33
WTIUSD,20080814,131900,116.31,116.35,116.31,116.34
WTIUSD,20080814,132000,116.32,116.38,116.31,116.36
WTIUSD,20080814,132100,116.36,116.40,116.33,116.35
WTIUSD,20080814,132200,116.36,116.37,116.34,116.34
WTIUSD,20080814,132300,116.36,116.39,116.34,116.34
WTIUSD,20080814,132400,116.36,116.36,116.33,116.34
WTIUSD,20080814,132500,116.34,116.37,116.33,116.33
WTIUSD,20080814,132600,116.34,116.42,116.34,116.41
WTIUSD,20080814,132700,116.40,116.40,116.36,116.39
WTIUSD,20080814,132800,116.40,116.45,116.39,116.43
WTIUSD,20080814,132900,116.46,116.46,116.38,116.38
WTIUSD,20080814,133000,116.33,116.34,116.29,116.30
WTIUSD,20080814,133100,116.28,116.29,116.21,116.23
WTIUSD,20080814,133200,116.22,116.24,116.15,116.18
WTIUSD,20080814,133300,116.15,116.20,116.13,116.19
WTIUSD,20080814,133400,116.17,116.20,116.12,116.16
WTIUSD,20080814,133500,116.18,116.21,116.01,116.02
WTIUSD,20080814,133600,116.03,116.03,115.99,115.99
WTIUSD,20080814,133700,115.97,116.01,115.83,115.83
WTIUSD,20080814,133800,115.84,115.95,115.78,115.79
WTIUSD,20080814,133900,115.80,115.85,115.80,115.85
WTIUSD,20080814,134000,115.85,115.85,115.82,115.82
WTIUSD,20080814,134100,115.83,115.95,115.81,115.81
WTIUSD,20080814,134200,115.83,115.84,115.76,115.76
WTIUSD,20080814,134300,115.77,115.78,115.75,115.75
WTIUSD,20080814,134400,115.76,115.76,115.76,115.76
WTIUSD,20080814,134500,115.76,115.76,115.73,115.74
WTIUSD,20080814,134600,115.74,115.81,115.74,115.81
WTIUSD,20080814,134700,115.81,115.93,115.81,115.86
WTIUSD,20080814,134800,115.87,115.90,115.80,115.81
WTIUSD,20080814,134900,115.83,115.84,115.79,115.80
WTIUSD,20080814,135000,115.79,115.81,115.72,115.74
WTIUSD,20080814,135100,115.73,115.75,115.71,115.71
WTIUSD,20080814,135200,115.72,115.73,115.72,115.73
WTIUSD,20080814,135300,115.75,115.80,115.72,115.77
WTIUSD,20080814,135400,115.78,115.87,115.77,115.82
WTIUSD,20080814,135500,115.80,115.88,115.71,115.79
WTIUSD,20080814,135600,115.78,115.78,115.69,115.75
WTIUSD,20080814,135700,115.76,115.79,115.72,115.72
WTIUSD,20080814,135800,115.74,115.97,115.72,115.96
WTIUSD,20080814,135900,115.95,115.97,115.83,115.83
WTIUSD,20080814,140000,115.85,115.95,115.85,115.90
WTIUSD,20080814,140100,115.90,116.00,115.88,116.00
WTIUSD,20080814,140200,115.97,116.14,115.97,116.01
WTIUSD,20080814,140300,115.99,116.14,115.98,116.07
WTIUSD,20080814,140400,116.09,116.12,116.08,116.11
WTIUSD,20080814,140500,116.13,116.21,116.12,116.16
WTIUSD,20080814,140600,116.19,116.33,116.17,116.33
WTIUSD,20080814,140700,116.32,116.33,116.15,116.16
WTIUSD,20080814,140800,116.15,116.26,116.15,116.26
WTIUSD,20080814,140900,116.22,116.40,116.22,116.39
WTIUSD,20080814,141000,116.39,116.45,116.34,116.38
WTIUSD,20080814,141100,116.38,116.57,116.35,116.54
WTIUSD,20080814,141200,116.51,116.53,116.41,116.46
WTIUSD,20080814,141300,116.45,116.47,116.41,116.42
WTIUSD,20080814,141400,116.43,116.48,116.42,116.44
WTIUSD,20080814,141500,116.44,116.50,116.33,116.33
WTIUSD,20080814,141600,116.32,116.33,116.18,116.19
WTIUSD,20080814,141700,116.19,116.26,116.19,116.20
WTIUSD,20080814,141800,116.20,116.23,116.16,116.18
WTIUSD,20080814,141900,116.20,116.20,116.16,116.16
WTIUSD,20080814,142000,116.19,116.21,116.15,116.18
WTIUSD,20080814,142100,116.16,116.18,116.12,116.14
WTIUSD,20080814,142200,116.13,116.13,115.97,116.00
WTIUSD,20080814,142300,116.02,116.17,115.96,116.14
WTIUSD,20080814,142400,116.15,116.18,116.10,116.17
WTIUSD,20080814,142500,116.13,116.17,116.08,116.10
WTIUSD,20080814,142600,116.06,116.10,115.95,115.99
WTIUSD,20080814,142700,115.97,116.24,115.96,116.17
WTIUSD,20080814,142800,116.17,116.22,116.16,116.20
WTIUSD,20080814,142900,116.22,116.29,116.19,116.21
WTIUSD,20080814,143000,116.21,116.21,116.11,116.18
WTIUSD,20080814,143100,116.20,116.41,116.14,116.28
WTIUSD,20080814,143200,116.28,116.36,116.27,116.35
WTIUSD,20080814,143300,116.33,116.58,116.32,116.53
WTIUSD,20080814,143400,116.55,116.57,116.41,116.46
WTIUSD,20080814,143500,116.43,116.45,116.41,116.45
WTIUSD,20080814,143600,116.46,116.54,116.41,116.51
WTIUSD,20080814,143700,116.49,116.66,116.49,116.66
WTIUSD,20080814,143800,116.65,116.70,116.63,116.63
WTIUSD,20080814,143900,116.64,116.64,116.54,116.55
WTIUSD,20080814,144000,116.56,116.59,116.43,116.47
WTIUSD,20080814,144100,116.47,116.49,116.25,116.29
WTIUSD,20080814,144200,116.30,116.33,116.26,116.29
WTIUSD,20080814,144300,116.26,116.28,116.25,116.25
WTIUSD,20080814,144400,116.27,116.28,116.09,116.10
WTIUSD,20080814,144500,116.09,116.13,116.03,116.08
WTIUSD,20080814,144600,116.07,116.16,116.07,116.14
WTIUSD,20080814,144700,116.09,116.14,116.02,116.07
WTIUSD,20080814,144800,116.04,116.08,116.01,116.04
WTIUSD,20080814,144900,116.03,116.08,115.99,116.01
WTIUSD,20080814,145000,116.00,116.00,115.75,115.79
WTIUSD,20080814,145100,115.78,115.81,115.57,115.69
WTIUSD,20080814,145200,115.71,115.73,115.60,115.63
WTIUSD,20080814,145300,115.66,115.76,115.66,115.76
WTIUSD,20080814,145400,115.76,115.94,115.74,115.87
WTIUSD,20080814,145500,115.90,115.91,115.70,115.71
WTIUSD,20080814,145600,115.70,115.83,115.64,115.82
WTIUSD,20080814,145700,115.83,115.83,115.48,115.54
WTIUSD,20080814,145800,115.50,115.72,115.48,115.62
WTIUSD,20080814,145900,115.62,115.70,115.51,115.70
WTIUSD,20080814,150000,115.67,115.68,115.49,115.62
WTIUSD,20080814,150100,115.59,115.62,115.42,115.52
WTIUSD,20080814,150200,115.50,115.52,115.19,115.26
WTIUSD,20080814,150300,115.28,115.29,115.14,115.29
WTIUSD,20080814,150400,115.25,115.38,115.24,115.33
WTIUSD,20080814,150500,115.35,115.38,115.08,115.17
WTIUSD,20080814,150600,115.13,115.27,115.01,115.20
WTIUSD,20080814,150700,115.19,115.24,115.09,115.24
WTIUSD,20080814,150800,115.21,115.42,115.18,115.42
WTIUSD,20080814,150900,115.40,115.43,115.18,115.18
WTIUSD,20080814,151000,115.21,115.22,114.99,115.01
WTIUSD,20080814,151100,114.99,115.17,114.99,115.04
WTIUSD,20080814,151200,115.05,115.12,114.96,115.02
WTIUSD,20080814,151300,115.03,115.31,115.00,115.21
WTIUSD,20080814,151400,115.23,115.46,115.22,115.37
WTIUSD,20080814,151500,115.35,115.57,115.33,115.51
WTIUSD,20080814,151600,115.52,115.53,115.43,115.48
WTIUSD,20080814,151700,115.47,115.67,115.47,115.52
WTIUSD,20080814,151800,115.51,115.56,115.38,115.43
WTIUSD,20080814,151900,115.45,115.47,115.35,115.40
WTIUSD,20080814,152000,115.40,115.41,115.27,115.29
WTIUSD,20080814,152100,115.30,115.36,115.25,115.27
WTIUSD,20080814,152200,115.28,115.38,115.25,115.37
WTIUSD,20080814,152300,115.37,115.43,115.35,115.38
WTIUSD,20080814,152400,115.40,115.56,115.33,115.54
WTIUSD,20080814,152500,115.54,115.58,115.46,115.53
WTIUSD,20080814,152600,115.53,115.66,115.53,115.59
WTIUSD,20080814,152700,115.56,115.58,115.42,115.53
WTIUSD,20080814,152800,115.52,115.56,115.45,115.55
WTIUSD,20080814,152900,115.55,115.60,115.43,115.46
WTIUSD,20080814,153000,115.47,115.47,115.29,115.37
WTIUSD,20080814,153100,115.36,115.50,115.36,115.37
WTIUSD,20080814,153200,115.37,115.39,115.18,115.20
WTIUSD,20080814,153300,115.18,115.25,115.14,115.19
WTIUSD,20080814,153400,115.21,115.28,115.04,115.12
WTIUSD,20080814,153500,115.14,115.18,115.05,115.12
WTIUSD,20080814,153600,115.13,115.34,115.13,115.22
WTIUSD,20080814,153700,115.22,115.36,115.18,115.32
WTIUSD,20080814,153800,115.32,115.41,115.31,115.38
WTIUSD,20080814,153900,115.37,115.45,115.33,115.45
WTIUSD,20080814,154000,115.44,115.53,115.41,115.45
WTIUSD,20080814,154100,115.43,115.45,115.25,115.31
WTIUSD,20080814,154200,115.29,115.38,115.25,115.30
WTIUSD,20080814,154300,115.30,115.31,115.21,115.31
WTIUSD,20080814,154400,115.34,115.43,115.23,115.43
WTIUSD,20080814,154500,115.43,115.47,115.34,115.35
WTIUSD,20080814,154600,115.39,115.39,115.23,115.33
WTIUSD,20080814,154700,115.33,115.66,115.31,115.64
WTIUSD,20080814,154800,115.63,115.64,115.46,115.56
WTIUSD,20080814,154900,115.56,115.56,115.42,115.43
WTIUSD,20080814,155000,115.44,115.62,115.38,115.59
WTIUSD,20080814,155100,115.60,115.82,115.59,115.74
WTIUSD,20080814,155200,115.74,115.74,115.66,115.71
WTIUSD,20080814,155300,115.69,115.86,115.66,115.83
WTIUSD,20080814,155400,115.85,115.94,115.82,115.94
WTIUSD,20080814,155500,115.90,115.98,115.87,115.98
WTIUSD,20080814,155600,115.96,116.17,115.95,116.08
WTIUSD,20080814,155700,116.09,116.13,116.05,116.08
WTIUSD,20080814,155800,116.06,116.06,115.86,115.89
WTIUSD,20080814,155900,115.89,115.91,115.76,115.80
WTIUSD,20080814,160000,115.78,115.87,115.71,115.77
WTIUSD,20080814,160100,115.78,115.81,115.72,115.75
WTIUSD,20080814,160200,115.75,115.90,115.75,115.83
WTIUSD,20080814,160300,115.81,115.90,115.65,115.65
WTIUSD,20080814,160400,115.68,115.69,115.41,115.59
WTIUSD,20080814,160500,115.63,115.71,115.58,115.65
WTIUSD,20080814,160600,115.66,115.90,115.64,115.87
WTIUSD,20080814,160700,115.89,115.90,115.69,115.70
WTIUSD,20080814,160800,115.70,115.74,115.64,115.72
WTIUSD,20080814,160900,115.70,115.81,115.69,115.77
WTIUSD,20080814,161000,115.77,115.78,115.71,115.72
WTIUSD,20080814,161100,115.73,115.95,115.71,115.90
WTIUSD,20080814,161200,115.90,115.98,115.87,115.98
WTIUSD,20080814,161300,115.97,116.06,115.91,115.94
WTIUSD,20080814,161400,115.92,115.97,115.76,115.92
WTIUSD,20080814,161500,115.92,116.21,115.86,116.15
WTIUSD,20080814,161600,116.17,116.22,116.11,116.20
WTIUSD,20080814,161700,116.19,116.21,116.12,116.15
WTIUSD,20080814,161800,116.15,116.25,116.15,116.25
WTIUSD,20080814,161900,116.24,116.25,116.14,116.22
WTIUSD,20080814,162000,116.20,116.25,116.09,116.25
WTIUSD,20080814,162100,116.23,116.35,116.14,116.29
WTIUSD,20080814,162200,116.31,116.36,116.27,116.33
WTIUSD,20080814,162300,116.34,116.34,116.18,116.31
WTIUSD,20080814,162400,116.29,116.29,116.20,116.21
WTIUSD,20080814,162500,116.21,116.26,116.10,116.25
WTIUSD,20080814,162600,116.22,116.41,116.22,116.30
WTIUSD,20080814,162700,116.28,116.36,116.28,116.36
WTIUSD,20080814,162800,116.36,116.45,116.30,116.34
WTIUSD,20080814,162900,116.33,116.40,116.24,116.39
WTIUSD,20080814,163000,116.37,116.46,116.27,116.30
WTIUSD,20080814,163100,116.32,116.35,116.28,116.34
WTIUSD,20080814,163200,116.32,116.36,116.27,116.29
WTIUSD,20080814,163300,116.28,116.44,116.28,116.40
WTIUSD,20080814,163400,116.38,116.41,116.34,116.34
WTIUSD,20080814,163500,116.36,116.36,116.31,116.34
WTIUSD,20080814,163600,116.34,116.38,116.09,116.19
WTIUSD,20080814,163700,116.21,116.46,116.17,116.23
WTIUSD,20080814,163800,116.24,116.27,116.09,116.12
WTIUSD,20080814,163900,116.11,116.21,115.98,116.06
WTIUSD,20080814,164000,116.07,116.17,116.03,116.03
WTIUSD,20080814,164100,116.07,116.07,115.74,115.81
WTIUSD,20080814,164200,115.78,115.83,115.66,115.82
WTIUSD,20080814,164300,115.82,115.94,115.80,115.89
WTIUSD,20080814,164400,115.87,116.02,115.81,115.88
WTIUSD,20080814,164500,115.89,116.06,115.88,115.90
WTIUSD,20080814,164600,115.89,116.01,115.87,115.96
WTIUSD,20080814,164700,115.97,115.99,115.88,115.95
WTIUSD,20080814,164800,115.93,116.31,115.93,116.19
WTIUSD,20080814,164900,116.19,116.22,116.16,116.16
WTIUSD,20080814,165000,116.17,116.21,115.99,116.09
WTIUSD,20080814,165100,116.08,116.11,116.00,116.08
WTIUSD,20080814,165200,116.06,116.13,116.04,116.08
WTIUSD,20080814,165300,116.08,116.25,116.06,116.15
WTIUSD,20080814,165400,116.14,116.21,116.13,116.18
WTIUSD,20080814,165500,116.17,116.18,116.09,116.12
WTIUSD,20080814,165600,116.13,116.38,116.12,116.27
WTIUSD,20080814,165700,116.25,116.49,116.24,116.48
WTIUSD,20080814,165800,116.49,116.88,116.47,116.80
WTIUSD,20080814,165900,116.81,116.81,116.59,116.65
WTIUSD,20080814,170000,116.69,116.69,116.38,116.38
WTIUSD,20080814,170100,116.37,116.42,116.17,116.28
WTIUSD,20080814,170200,116.29,116.45,116.21,116.34
WTIUSD,20080814,170300,116.36,116.36,116.11,116.13
WTIUSD,20080814,170400,116.13,116.21,115.91,115.99
WTIUSD,20080814,170500,115.99,116.05,115.73,115.77
WTIUSD,20080814,170600,115.77,115.86,115.54,115.57
WTIUSD,20080814,170700,115.55,115.80,115.55,115.67
WTIUSD,20080814,170800,115.67,115.86,115.64,115.83
WTIUSD,20080814,170900,115.83,115.85,115.65,115.69
WTIUSD,20080814,171000,115.69,115.72,115.58,115.67
WTIUSD,20080814,171100,115.68,115.76,115.54,115.58
WTIUSD,20080814,171200,115.56,115.62,115.26,115.35
WTIUSD,20080814,171300,115.35,115.53,115.34,115.49
WTIUSD,20080814,171400,115.49,115.56,115.42,115.51
WTIUSD,20080814,171500,115.51,115.67,115.51,115.51
WTIUSD,20080814,171600,115.53,115.54,115.31,115.34
WTIUSD,20080814,171700,115.39,115.39,115.23,115.28
WTIUSD,20080814,171800,115.31,115.47,115.29,115.42
WTIUSD,20080814,171900,115.43,115.43,115.25,115.27
WTIUSD,20080814,172000,115.27,115.27,115.11,115.23
WTIUSD,20080814,172100,115.26,115.39,115.23,115.37
WTIUSD,20080814,172200,115.37,115.37,115.15,115.25
WTIUSD,20080814,172300,115.24,115.30,115.21,115.22
WTIUSD,20080814,172400,115.20,115.29,115.10,115.16
WTIUSD,20080814,172500,115.13,115.18,115.05,115.09
WTIUSD,20080814,172600,115.06,115.17,114.92,115.09
WTIUSD,20080814,172700,115.07,115.21,115.06,115.11
WTIUSD,20080814,172800,115.12,115.25,115.09,115.24
WTIUSD,20080814,172900,115.23,115.25,115.07,115.14
WTIUSD,20080814,173000,115.12,115.34,115.12,115.31
WTIUSD,20080814,173100,115.28,115.43,115.28,115.38
WTIUSD,20080814,173200,115.39,115.41,115.34,115.41
WTIUSD,20080814,173300,115.41,115.49,115.38,115.47
WTIUSD,20080814,173400,115.46,115.46,115.39,115.43
WTIUSD,20080814,173500,115.42,115.45,115.40,115.44
WTIUSD,20080814,173600,115.44,115.44,115.12,115.13
WTIUSD,20080814,173700,115.14,115.26,115.04,115.25
WTIUSD,20080814,173800,115.20,115.22,114.99,115.00
WTIUSD,20080814,173900,114.99,115.09,114.84,114.87
WTIUSD,20080814,174000,114.89,115.03,114.89,115.00
WTIUSD,20080814,174100,114.98,115.15,114.93,115.04
WTIUSD,20080814,174200,115.03,115.14,114.98,114.99
WTIUSD,20080814,174300,114.99,114.99,114.61,114.64
WTIUSD,20080814,174400,114.63,114.68,114.41,114.57
WTIUSD,20080814,174500,114.55,114.74,114.53,114.72
WTIUSD,20080814,174600,114.69,114.72,114.58,114.66
WTIUSD,20080814,174700,114.69,114.77,114.68,114.76
WTIUSD,20080814,174800,114.76,114.85,114.70,114.70
WTIUSD,20080814,174900,114.70,114.74,114.68,114.70
WTIUSD,20080814,175000,114.71,114.81,114.67,114.78
WTIUSD,20080814,175100,114.78,114.87,114.70,114.72
WTIUSD,20080814,175200,114.73,114.87,114.73,114.82
WTIUSD,20080814,175300,114.81,114.82,114.73,114.74
WTIUSD,20080814,175400,114.73,114.76,114.70,114.72
WTIUSD,20080814,175500,114.73,114.73,114.67,114.69
WTIUSD,20080814,175600,114.67,114.69,114.57,114.57
WTIUSD,20080814,175700,114.59,114.63,114.39,114.44
WTIUSD,20080814,175800,114.46,114.49,114.29,114.34
WTIUSD,20080814,175900,114.35,114.53,114.33,114.43
WTIUSD,20080814,180000,114.44,114.59,114.41,114.52
WTIUSD,20080814,180100,114.53,114.53,114.42,114.45
WTIUSD,20080814,180200,114.44,114.54,114.42,114.53
WTIUSD,20080814,180300,114.53,114.59,114.43,114.45
WTIUSD,20080814,180400,114.47,114.50,114.40,114.40
WTIUSD,20080814,180500,114.42,114.43,114.26,114.35
WTIUSD,20080814,180600,114.33,114.35,114.13,114.13
WTIUSD,20080814,180700,114.14,114.15,113.81,113.92
WTIUSD,20080814,180800,113.94,114.07,113.92,114.05
WTIUSD,20080814,180900,114.06,114.12,114.04,114.10
WTIUSD,20080814,181000,114.09,114.16,114.09,114.16
WTIUSD,20080814,181100,114.16,114.16,113.96,113.98
WTIUSD,20080814,181200,113.96,114.04,113.95,113.97
WTIUSD,20080814,181300,113.97,113.98,113.81,113.84
WTIUSD,20080814,181400,113.83,113.88,113.69,113.81
WTIUSD,20080814,181500,113.79,113.93,113.77,113.88
WTIUSD,20080814,181600,113.88,113.91,113.78,113.91
WTIUSD,20080814,181700,113.88,113.91,113.65,113.75
WTIUSD,20080814,181800,113.76,114.00,113.74,113.86
WTIUSD,20080814,181900,113.87,113.91,113.71,113.77
WTIUSD,20080814,182000,113.84,113.91,113.77,113.77
WTIUSD,20080814,182100,113.78,113.89,113.76,113.89
WTIUSD,20080814,182200,113.90,113.98,113.87,113.94
WTIUSD,20080814,182300,113.96,113.97,113.89,113.89
WTIUSD,20080814,182400,113.90,113.93,113.78,113.85
WTIUSD,20080814,182500,113.84,114.08,113.79,114.08
WTIUSD,20080814,182600,114.06,114.13,114.05,114.10
WTIUSD,20080814,182700,114.08,114.12,113.83,113.98
WTIUSD,20080814,182800,113.96,114.05,113.89,114.00
WTIUSD,20080814,182900,113.99,114.05,113.94,114.03
WTIUSD,20080814,183000,114.04,114.17,114.01,114.03
WTIUSD,20080814,183100,114.00,114.04,113.81,113.88
WTIUSD,20080814,183200,113.89,113.92,113.52,113.53
WTIUSD,20080814,183300,113.56,113.57,113.14,113.36
WTIUSD,20080814,183400,113.36,113.44,113.26,113.43
WTIUSD,20080814,183500,113.47,113.48,113.22,113.25
WTIUSD,20080814,183600,113.27,113.39,113.25,113.30
WTIUSD,20080814,183700,113.31,113.36,113.06,113.12
WTIUSD,20080814,183800,113.12,113.22,113.03,113.08
WTIUSD,20080814,183900,113.11,113.25,113.02,113.23
WTIUSD,20080814,184000,113.24,113.44,113.20,113.41
WTIUSD,20080814,184100,113.45,113.47,113.38,113.41
WTIUSD,20080814,184200,113.42,113.42,113.23,113.33
WTIUSD,20080814,184300,113.33,113.41,113.31,113.31
WTIUSD,20080814,184400,113.32,113.43,113.24,113.38
WTIUSD,20080814,184500,113.39,113.39,113.18,113.32
WTIUSD,20080814,184600,113.30,113.32,113.14,113.19
WTIUSD,20080814,184700,113.21,113.21,112.58,112.83
WTIUSD,20080814,184800,112.83,112.88,112.71,112.76
WTIUSD,20080814,184900,112.73,113.18,112.73,113.10
WTIUSD,20080814,185000,113.09,113.21,113.04,113.20
WTIUSD,20080814,185100,113.17,113.25,113.12,113.21
WTIUSD,20080814,185200,113.20,113.22,113.07,113.18
WTIUSD,20080814,185300,113.17,113.28,113.17,113.19
WTIUSD,20080814,185400,113.18,113.23,113.08,113.11
WTIUSD,20080814,185500,113.09,113.27,113.09,113.20
WTIUSD,20080814,185600,113.18,113.23,113.14,113.18
WTIUSD,20080814,185700,113.19,113.21,113.14,113.20
WTIUSD,20080814,185800,113.19,113.36,113.17,113.33
WTIUSD,20080814,185900,113.36,113.44,113.30,113.33
WTIUSD,20080814,190000,113.36,113.39,113.34,113.35
WTIUSD,20080814,190100,113.40,113.45,113.38,113.41
WTIUSD,20080814,190200,113.41,113.48,113.40,113.44
WTIUSD,20080814,190300,113.44,113.48,113.41,113.44
WTIUSD,20080814,190400,113.46,113.56,113.46,113.49
WTIUSD,20080814,190500,113.47,113.54,113.41,113.48
WTIUSD,20080814,190600,113.48,113.57,113.41,113.51
WTIUSD,20080814,190700,113.50,113.54,113.45,113.48
WTIUSD,20080814,190800,113.45,113.53,113.43,113.49
WTIUSD,20080814,190900,113.48,113.55,113.42,113.55
WTIUSD,20080814,191000,113.53,113.56,113.50,113.55
WTIUSD,20080814,191100,113.54,113.64,113.53,113.56
WTIUSD,20080814,191200,113.57,113.59,113.47,113.50
WTIUSD,20080814,191300,113.51,113.53,113.44,113.49
WTIUSD,20080814,191400,113.49,113.53,113.47,113.53
WTIUSD,20080814,191500,113.50,113.54,113.44,113.44
WTIUSD,20080814,191600,113.47,113.50,113.45,113.47
WTIUSD,20080814,191700,113.46,113.53,113.44,113.45
WTIUSD,20080814,191800,113.48,113.49,113.45,113.45
WTIUSD,20080814,191900,113.49,113.63,113.48,113.63
WTIUSD,20080814,192000,113.63,113.89,113.63,113.84
WTIUSD,20080814,192100,113.84,113.88,113.65,113.70
WTIUSD,20080814,192200,113.75,113.77,113.65,113.70
WTIUSD,20080814,192300,113.72,113.84,113.68,113.80
WTIUSD,20080814,192400,113.75,113.81,113.69,113.69
WTIUSD,20080814,192500,113.70,113.76,113.58,113.61
WTIUSD,20080814,192600,113.60,113.65,113.51,113.57
WTIUSD,20080814,192700,113.60,113.70,113.54,113.63
WTIUSD,20080814,192800,113.62,113.74,113.59,113.68
WTIUSD,20080814,192900,113.66,113.72,113.62,113.63
WTIUSD,20080814,193000,113.64,113.80,113.64,113.78
WTIUSD,20080814,193100,113.78,113.83,113.74,113.81
WTIUSD,20080814,193200,113.81,113.91,113.81,113.85
WTIUSD,20080814,193300,113.82,113.89,113.80,113.89
WTIUSD,20080814,193400,113.90,113.95,113.90,113.90
WTIUSD,20080814,193500,113.90,113.97,113.87,113.90
WTIUSD,20080814,193600,113.88,113.96,113.80,113.87
WTIUSD,20080814,193700,113.88,113.91,113.82,113.82
WTIUSD,20080814,193800,113.82,113.93,113.80,113.90
WTIUSD,20080814,193900,113.95,113.95,113.91,113.94
WTIUSD,20080814,194000,113.93,113.95,113.86,113.89
WTIUSD,20080814,194100,113.88,113.96,113.88,113.91
WTIUSD,20080814,194200,113.91,113.93,113.80,113.82
WTIUSD,20080814,194300,113.80,113.84,113.74,113.74
WTIUSD,20080814,194400,113.75,113.89,113.68,113.89
WTIUSD,20080814,194500,113.89,114.10,113.89,114.09
WTIUSD,20080814,194600,114.10,114.27,114.10,114.17
WTIUSD,20080814,194700,114.16,114.28,114.13,114.24
WTIUSD,20080814,194800,114.24,114.27,114.18,114.23
WTIUSD,20080814,194900,114.24,114.24,114.06,114.08
WTIUSD,20080814,195000,114.07,114.22,114.05,114.13
WTIUSD,20080814,195100,114.14,114.22,114.06,114.22
WTIUSD,20080814,195200,114.23,114.25,114.10,114.13
WTIUSD,20080814,195300,114.12,114.31,114.10,114.21
WTIUSD,20080814,195400,114.22,114.27,114.20,114.23
WTIUSD,20080814,195500,114.22,114.29,114.16,114.27
WTIUSD,20080814,195600,114.24,114.46,114.22,114.39
WTIUSD,20080814,195700,114.39,114.47,114.31,114.45
WTIUSD,20080814,195800,114.45,114.46,114.38,114.41
WTIUSD,20080814,195900,114.41,114.43,114.18,114.18
WTIUSD,20080814,200000,114.18,114.18,114.06,114.09
WTIUSD,20080814,200100,114.10,114.12,113.81,113.98
WTIUSD,20080814,200200,113.98,114.08,113.95,114.07
WTIUSD,20080814,200300,114.10,114.18,114.05,114.09
WTIUSD,20080814,200400,114.09,114.18,114.03,114.03
WTIUSD,20080814,200500,114.05,114.30,114.05,114.21
WTIUSD,20080814,200600,114.20,114.48,114.18,114.45
WTIUSD,20080814,200700,114.46,114.62,114.45,114.49
WTIUSD,20080814,200800,114.50,114.71,114.49,114.68
WTIUSD,20080814,200900,114.66,114.69,114.40,114.45
WTIUSD,20080814,201000,114.46,114.56,114.36,114.55
WTIUSD,20080814,201100,114.55,114.56,114.40,114.51
WTIUSD,20080814,201200,114.51,114.51,114.40,114.50
WTIUSD,20080814,201300,114.49,114.59,114.40,114.55
WTIUSD,20080814,201400,114.55,114.61,114.52,114.53
WTIUSD,20080814,201500,114.50,114.59,114.49,114.54
WTIUSD,20080814,201600,114.54,114.59,114.40,114.42
WTIUSD,20080814,201700,114.38,114.40,114.30,114.34
WTIUSD,20080814,201800,114.35,114.39,114.30,114.37
WTIUSD,20080814,201900,114.37,114.42,114.22,114.36
WTIUSD,20080814,202000,114.38,114.56,114.27,114.51
WTIUSD,20080814,202100,114.53,114.58,114.43,114.50
WTIUSD,20080814,202200,114.49,114.85,114.44,114.82
WTIUSD,20080814,202300,114.82,115.11,114.80,114.94
WTIUSD,20080814,202400,114.93,115.05,114.81,114.95
WTIUSD,20080814,202500,114.97,115.08,114.85,115.07
WTIUSD,20080814,202600,115.08,115.10,114.74,114.80
WTIUSD,20080814,202700,114.78,114.93,114.78,114.87
WTIUSD,20080814,202800,114.85,114.98,114.78,114.93
WTIUSD,20080814,202900,114.95,115.03,114.92,114.98
WTIUSD,20080814,203000,114.97,115.05,114.97,115.02
WTIUSD,20080814,203100,115.02,115.07,114.98,115.02
WTIUSD,20080814,203200,115.03,115.05,114.98,115.02
WTIUSD,20080814,203300,115.01,115.11,115.01,115.07
WTIUSD,20080814,203400,115.08,115.12,114.99,115.00
WTIUSD,20080814,203500,115.01,115.03,114.91,114.97
WTIUSD,20080814,203600,114.97,114.99,114.85,114.87
WTIUSD,20080814,203700,114.86,114.89,114.82,114.83
WTIUSD,20080814,203800,114.85,114.86,114.78,114.80
WTIUSD,20080814,203900,114.80,114.87,114.80,114.82
WTIUSD,20080814,204000,114.85,114.87,114.81,114.87
WTIUSD,20080814,204100,114.84,114.85,114.80,114.84
WTIUSD,20080814,204200,114.87,114.87,114.84,114.84
WTIUSD,20080814,204300,114.85,114.86,114.83,114.83
WTIUSD,20080814,204400,114.85,114.85,114.81,114.81
WTIUSD,20080814,204500,114.82,114.87,114.82,114.87
WTIUSD,20080814,204600,114.87,114.87,114.81,114.84
WTIUSD,20080814,204700,114.85,114.96,114.85,114.96
WTIUSD,20080814,204800,114.95,114.99,114.93,114.97
WTIUSD,20080814,204900,114.94,114.98,114.94,114.97
WTIUSD,20080814,205000,114.98,115.00,114.94,114.99
WTIUSD,20080814,205100,114.96,114.99,114.94,114.96
WTIUSD,20080814,205200,114.97,114.98,114.92,114.92
WTIUSD,20080814,205300,114.94,115.00,114.91,114.95
WTIUSD,20080814,205500,115.00,115.00,114.95,114.98
WTIUSD,20080814,205600,115.00,115.00,114.85,114.93
WTIUSD,20080814,205700,114.92,114.92,114.87,114.87
WTIUSD,20080814,205800,114.87,114.90,114.87,114.89
WTIUSD,20080814,205900,114.88,114.96,114.88,114.94
WTIUSD,20080814,210000,114.96,115.01,114.96,114.99
WTIUSD,20080814,210100,114.99,114.99,114.95,114.97
WTIUSD,20080814,210200,114.94,114.94,114.89,114.89
WTIUSD,20080814,210300,114.91,114.91,114.86,114.87
WTIUSD,20080814,210400,114.89,114.91,114.83,114.83
WTIUSD,20080814,210500,114.84,114.84,114.79,114.81
WTIUSD,20080814,210600,114.80,114.84,114.80,114.80
WTIUSD,20080814,210700,114.81,114.82,114.72,114.73
WTIUSD,20080814,210800,114.74,114.76,114.73,114.73
WTIUSD,20080814,210900,114.76,114.76,114.73,114.74
WTIUSD,20080814,211000,114.74,114.77,114.73,114.73
WTIUSD,20080814,211100,114.75,114.76,114.73,114.73
WTIUSD,20080814,211200,114.76,114.76,114.69,114.69
WTIUSD,20080814,211300,114.68,114.70,114.63,114.68
WTIUSD,20080814,211400,114.68,114.68,114.63,114.63
WTIUSD,20080814,211500,114.65,114.67,114.65,114.66
WTIUSD,20080814,211600,114.66,114.74,114.64,114.72
WTIUSD,20080814,211700,114.72,114.74,114.72,114.74
WTIUSD,20080814,211800,114.75,114.76,114.73,114.73
WTIUSD,20080814,211900,114.74,114.74,114.71,114.71
WTIUSD,20080814,212000,114.70,114.75,114.68,114.68
WTIUSD,20080814,212100,114.70,114.70,114.65,114.65
WTIUSD,20080814,212200,114.67,114.69,114.63,114.66
WTIUSD,20080814,212300,114.63,114.66,114.63,114.66
WTIUSD,20080814,212400,114.69,114.74,114.68,114.71
WTIUSD,20080814,212500,114.67,114.70,114.67,114.69
WTIUSD,20080814,212600,114.74,114.74,114.61,114.61
WTIUSD,20080814,212700,114.70,114.70,114.62,114.62
WTIUSD,20080814,212800,114.61,114.67,114.57,114.58
WTIUSD,20080814,213000,114.62,114.69,114.60,114.66
WTIUSD,20080814,213100,114.69,114.70,114.68,114.70
WTIUSD,20080814,213200,114.67,114.69,114.67,114.68
WTIUSD,20080814,213300,114.68,114.76,114.68,114.76
WTIUSD,20080814,213400,114.78,114.81,114.72,114.74
WTIUSD,20080814,213500,114.75,114.75,114.73,114.73
WTIUSD,20080814,213600,114.75,114.75,114.74,114.75
WTIUSD,20080814,213700,114.76,114.80,114.76,114.77
WTIUSD,20080814,213800,114.77,114.79,114.73,114.73
WTIUSD,20080814,213900,114.79,114.82,114.78,114.80
WTIUSD,20080814,214000,114.84,114.84,114.84,114.84
WTIUSD,20080814,214100,114.80,114.84,114.78,114.78
WTIUSD,20080814,214200,114.80,114.85,114.78,114.85
WTIUSD,20080814,214300,114.84,114.86,114.84,114.85
WTIUSD,20080814,214400,114.87,114.87,114.81,114.82
WTIUSD,20080814,214500,114.82,114.87,114.82,114.87
WTIUSD,20080814,214600,114.86,115.01,114.85,114.97
WTIUSD,20080814,214700,114.97,114.98,114.90,114.97
WTIUSD,20080814,214800,114.89,114.97,114.89,114.96
WTIUSD,20080814,214900,114.93,114.93,114.90,114.90
WTIUSD,20080814,215000,114.93,114.93,114.93,114.93
WTIUSD,20080814,215100,114.92,114.94,114.88,114.88
WTIUSD,20080814,215200,114.91,114.94,114.90,114.90
WTIUSD,20080814,215300,114.93,114.93,114.84,114.86
WTIUSD,20080814,215400,114.85,114.85,114.85,114.85
WTIUSD,20080814,215500,114.83,114.93,114.82,114.93
WTIUSD,20080814,215600,114.90,114.99,114.90,114.95
WTIUSD,20080814,215700,114.92,114.99,114.91,114.99
WTIUSD,20080814,215800,114.98,115.00,114.94,114.98
WTIUSD,20080814,215900,114.96,114.99,114.95,114.95
WTIUSD,20080814,220000,114.96,114.99,114.92,114.97
WTIUSD,20080814,220100,114.96,115.01,114.96,115.01
WTIUSD,20080814,220300,114.95,114.99,114.95,114.99
WTIUSD,20080814,220400,114.94,114.95,114.94,114.95
WTIUSD,20080814,220500,114.95,114.95,114.94,114.95
WTIUSD,20080814,220600,114.93,114.95,114.93,114.93
WTIUSD,20080814,220700,114.95,114.95,114.92,114.92
WTIUSD,20080814,220800,114.96,114.97,114.91,114.92
WTIUSD,20080814,221000,114.88,114.88,114.87,114.87
WTIUSD,20080814,221100,114.88,114.90,114.88,114.88
WTIUSD,20080814,221400,114.89,114.89,114.87,114.89
WTIUSD,20080814,221500,114.91,114.92,114.90,114.90
WTIUSD,20080814,221600,114.95,114.97,114.91,114.92
WTIUSD,20080814,221700,114.91,114.96,114.89,114.96
WTIUSD,20080814,221800,114.95,114.96,114.93,114.93
WTIUSD,20080814,221900,114.97,114.98,114.95,114.96
WTIUSD,20080814,222000,114.96,114.96,114.92,114.92
WTIUSD,20080814,222100,114.95,114.99,114.94,114.99
WTIUSD,20080814,222200,114.99,114.99,114.95,114.95
WTIUSD,20080814,222300,115.01,115.01,114.95,114.95
WTIUSD,20080814,222400,114.96,114.96,114.91,114.91
WTIUSD,20080814,222500,114.95,114.97,114.94,114.97
WTIUSD,20080814,222700,114.95,114.95,114.93,114.93
WTIUSD,20080814,222800,114.96,114.96,114.96,114.96
WTIUSD,20080814,222900,114.96,114.96,114.89,114.89
WTIUSD,20080814,223000,114.88,114.89,114.86,114.86
WTIUSD,20080814,223100,114.85,114.86,114.85,114.86
WTIUSD,20080814,223200,114.88,114.88,114.78,114.80
WTIUSD,20080814,223300,114.78,114.80,114.74,114.75
WTIUSD,20080814,223400,114.75,114.75,114.74,114.74
WTIUSD,20080814,223500,114.76,114.80,114.73,114.80
WTIUSD,20080814,223600,114.77,114.77,114.76,114.76
WTIUSD,20080814,223700,114.75,114.76,114.75,114.75
WTIUSD,20080814,223800,114.78,114.85,114.78,114.85
WTIUSD,20080814,223900,114.84,114.84,114.84,114.84
WTIUSD,20080814,224300,114.87,114.87,114.85,114.86
WTIUSD,20080814,224400,114.85,114.85,114.78,114.80
WTIUSD,20080814,224500,114.77,114.77,114.74,114.74
WTIUSD,20080814,224600,114.75,114.75,114.73,114.73
WTIUSD,20080814,224700,114.72,114.72,114.68,114.69
WTIUSD,20080814,224800,114.68,114.70,114.68,114.69
WTIUSD,20080814,224900,114.69,114.69,114.68,114.68
WTIUSD,20080814,225000,114.67,114.70,114.67,114.70
WTIUSD,20080814,225100,114.69,114.69,114.68,114.68
WTIUSD,20080814,225200,114.66,114.67,114.66,114.67
WTIUSD,20080814,225400,114.65,114.67,114.65,114.67
WTIUSD,20080814,225500,114.65,114.65,114.64,114.65
WTIUSD,20080814,225600,114.68,114.69,114.66,114.69
WTIUSD,20080814,225700,114.68,114.68,114.59,114.61
WTIUSD,20080814,225800,114.61,114.68,114.61,114.67
WTIUSD,20080814,225900,114.69,114.73,114.68,114.73
WTIUSD,20080814,230000,114.73,114.75,114.73,114.74
WTIUSD,20080814,230100,114.74,114.79,114.74,114.78
WTIUSD,20080814,230300,114.72,114.72,114.68,114.68
WTIUSD,20080814,230400,114.69,114.70,114.68,114.70
WTIUSD,20080814,230500,114.73,114.73,114.73,114.73
WTIUSD,20080814,230600,114.75,114.77,114.70,114.73
WTIUSD,20080814,230700,114.68,114.74,114.68,114.74
WTIUSD,20080814,230900,114.72,114.76,114.72,114.75
WTIUSD,20080814,231000,114.70,114.75,114.66,114.67
WTIUSD,20080814,231100,114.71,114.83,114.71,114.78
WTIUSD,20080814,231200,114.76,114.87,114.76,114.86
WTIUSD,20080814,231300,114.86,114.86,114.84,114.84
WTIUSD,20080814,231400,114.89,114.89,114.89,114.89
DJIUSD,20080814,000100,11521,11521,11516,11520
DJIUSD,20080814,000300,11524,11526,11524,11526
DJIUSD,20080814,000900,11524,11524,11523,11523
DJIUSD,20080814,001500,11523,11523,11522,11523
DJIUSD,20080814,002200,11523,11525,11523,11525
DJIUSD,20080814,002500,11522,11523,11522,11523
DJIUSD,20080814,002900,11522,11526,11522,11525
DJIUSD,20080814,003200,11525,11525,11524,11525
DJIUSD,20080814,003300,11527,11527,11527,11527
DJIUSD,20080814,003400,11526,11526,11526,11526
DJIUSD,20080814,003600,11528,11528,11526,11528
DJIUSD,20080814,003800,11528,11528,11527,11528
DJIUSD,20080814,004600,11527,11529,11527,11529
DJIUSD,20080814,004700,11530,11531,11529,11530
DJIUSD,20080814,004800,11529,11531,11529,11530
DJIUSD,20080814,004900,11531,11531,11531,11531
DJIUSD,20080814,005500,11530,11530,11529,11529
DJIUSD,20080814,010000,11530,11530,11529,11529
DJIUSD,20080814,010400,11529,11529,11528,11528
DJIUSD,20080814,010900,11527,11528,11527,11528
DJIUSD,20080814,011000,11526,11527,11525,11525
DJIUSD,20080814,011300,11525,11527,11525,11527
DJIUSD,20080814,011400,11524,11525,11524,11525
DJIUSD,20080814,011500,11525,11525,11524,11524
DJIUSD,20080814,012300,11524,11524,11522,11522
DJIUSD,20080814,012700,11523,11524,11523,11524
DJIUSD,20080814,012800,11525,11525,11524,11524
DJIUSD,20080814,013000,11524,11524,11523,11523
DJIUSD,20080814,013100,11524,11525,11524,11525
DJIUSD,20080814,013300,11524,11524,11523,11523
DJIUSD,20080814,013500,11522,11524,11522,11523
DJIUSD,20080814,013600,11522,11522,11521,11521
DJIUSD,20080814,013800,11522,11523,11522,11523
DJIUSD,20080814,013900,11523,11523,11523,11523
DJIUSD,20080814,014700,11527,11529,11527,11529
DJIUSD,20080814,015000,11529,11531,11529,11531
DJIUSD,20080814,015700,11528,11529,11528,11528
DJIUSD,20080814,015800,11524,11526,11524,11525
DJIUSD,20080814,020000,11524,11524,11523,11524
DJIUSD,20080814,020100,11522,11523,11521,11523
DJIUSD,20080814,020800,11525,11526,11525,11526
DJIUSD,20080814,020900,11523,11525,11523,11525
DJIUSD,20080814,021100,11523,11524,11523,11524
DJIUSD,20080814,021200,11525,11527,11525,11527
DJIUSD,20080814,021300,11525,11525,11523,11523
DJIUSD,20080814,022000,11523,11525,11523,11524
DJIUSD,20080814,022300,11525,11526,11524,11524
DJIUSD,20080814,022700,11527,11527,11526,11526
DJIUSD,20080814,023100,11526,11526,11524,11526
DJIUSD,20080814,023600,11528,11528,11527,11527
DJIUSD,20080814,023900,11527,11528,11527,11527
DJIUSD,20080814,024100,11531,11532,11531,11532
DJIUSD,20080814,024300,11534,11534,11533,11533
DJIUSD,20080814,024400,11532,11533,11532,11533
DJIUSD,20080814,024500,11534,11534,11533,11534
DJIUSD,20080814,024600,11535,11536,11534,11536
DJIUSD,20080814,024700,11534,11537,11534,11535
DJIUSD,20080814,024800,11536,11540,11536,11540
DJIUSD,20080814,024900,11540,11540,11538,11538
DJIUSD,20080814,025000,11537,11537,11537,11537
DJIUSD,20080814,025200,11537,11540,11537,11539
DJIUSD,20080814,025400,11541,11541,11539,11539
DJIUSD,20080814,025500,11538,11538,11537,11538
DJIUSD,20080814,025800,11539,11539,11538,11538
DJIUSD,20080814,025900,11539,11539,11538,11538
DJIUSD,20080814,030100,11538,11538,11538,11538
DJIUSD,20080814,030500,11537,11539,11537,11537
DJIUSD,20080814,030600,11538,11540,11538,11540
DJIUSD,20080814,030700,11539,11539,11539,11539
DJIUSD,20080814,030800,11538,11539,11537,11537
DJIUSD,20080814,031000,11540,11540,11537,11539
DJIUSD,20080814,031100,11538,11538,11533,11533
DJIUSD,20080814,031200,11528,11528,11527,11528
DJIUSD,20080814,031700,11535,11536,11534,11535
DJIUSD,20080814,031800,11537,11538,11536,11537
DJIUSD,20080814,032500,11536,11536,11534,11535
DJIUSD,20080814,032800,11533,11534,11531,11532
DJIUSD,20080814,033100,11531,11533,11531,11531
DJIUSD,20080814,033200,11532,11532,11531,11531
DJIUSD,20080814,033300,11532,11532,11532,11532
DJIUSD,20080814,033400,11530,11531,11529,11531
DJIUSD,20080814,033600,11531,11532,11531,11531
DJIUSD,20080814,033800,11531,11532,11529,11529
DJIUSD,20080814,034400,11532,11534,11531,11531
DJIUSD,20080814,034500,11532,11532,11532,11532
DJIUSD,20080814,035000,11535,11537,11534,11537
DJIUSD,20080814,035100,11539,11539,11539,11539
DJIUSD,20080814,035200,11535,11537,11535,11537
DJIUSD,20080814,035400,11537,11537,11537,11537
DJIUSD,20080814,040400,11539,11539,11538,11538
DJIUSD,20080814,040500,11539,11539,11538,11538
DJIUSD,20080814,040600,11539,11539,11537,11537
DJIUSD,20080814,040700,11540,11540,11539,11540
DJIUSD,20080814,040800,11540,11540,11540,11540
DJIUSD,20080814,041000,11537,11541,11537,11541
DJIUSD,20080814,041100,11540,11541,11539,11540
DJIUSD,20080814,041300,11542,11542,11540,11540
DJIUSD,20080814,041400,11540,11540,11540,11540
DJIUSD,20080814,041500,11540,11540,11540,11540
DJIUSD,20080814,041600,11540,11543,11540,11543
DJIUSD,20080814,041700,11542,11543,11542,11543
DJIUSD,20080814,041800,11544,11544,11544,11544
DJIUSD,20080814,041900,11543,11545,11542,11542
DJIUSD,20080814,042100,11543,11543,11542,11542
DJIUSD,20080814,042200,11540,11540,11539,11539
DJIUSD,20080814,042400,11541,11542,11541,11541
DJIUSD,20080814,042600,11540,11542,11540,11542
DJIUSD,20080814,042800,11542,11542,11540,11540
DJIUSD,20080814,042900,11542,11546,11541,11546
DJIUSD,20080814,043200,11547,11547,11546,11546
DJIUSD,20080814,043300,11545,11545,11544,11544
DJIUSD,20080814,043500,11543,11544,11543,11544
DJIUSD,20080814,043600,11543,11544,11543,11544
DJIUSD,20080814,043700,11542,11542,11541,11541
DJIUSD,20080814,044300,11541,11541,11540,11540
DJIUSD,20080814,045700,11541,11546,11541,11545
DJIUSD,20080814,050100,11541,11543,11541,11542
DJIUSD,20080814,050300,11542,11542,11541,11542
DJIUSD,20080814,050400,11542,11542,11542,11542
DJIUSD,20080814,050900,11542,11542,11540,11542
DJIUSD,20080814,051000,11541,11541,11541,11541
DJIUSD,20080814,051500,11540,11542,11540,11542
DJIUSD,20080814,051600,11539,11540,11539,11540
DJIUSD,20080814,051700,11540,11540,11539,11540
DJIUSD,20080814,051800,11539,11540,11539,11540
DJIUSD,20080814,051900,11539,11542,11537,11542
DJIUSD,20080814,052000,11540,11540,11539,11539
DJIUSD,20080814,052200,11541,11541,11539,11539
DJIUSD,20080814,052400,11541,11542,11541,11541
DJIUSD,20080814,052600,11540,11540,11538,11538
DJIUSD,20080814,052900,11539,11541,11539,11541
DJIUSD,20080814,053000,11541,11544,11537,11537
DJIUSD,20080814,053400,11540,11542,11540,11541
DJIUSD,20080814,053600,11540,11542,11540,11542
DJIUSD,20080814,053800,11543,11544,11543,11544
DJIUSD,20080814,053900,11543,11543,11541,11541
DJIUSD,20080814,054000,11543,11544,11543,11544
DJIUSD,20080814,054100,11542,11545,11542,11545
DJIUSD,20080814,054400,11541,11541,11541,11541
DJIUSD,20080814,054600,11541,11541,11541,11541
DJIUSD,20080814,054900,11541,11541,11539,11541
DJIUSD,20080814,055000,11540,11540,11538,11540
DJIUSD,20080814,055200,11540,11540,11538,11539
DJIUSD,20080814,055400,11541,11543,11541,11541
DJIUSD,20080814,055600,11542,11542,11542,11542
DJIUSD,20080814,055700,11538,11539,11538,11539
DJIUSD,20080814,060100,11540,11541,11540,11541
DJIUSD,20080814,060200,11539,11539,11538,11538
DJIUSD,20080814,060400,11540,11540,11540,11540
DJIUSD,20080814,060600,11540,11541,11540,11540
DJIUSD,20080814,060800,11538,11538,11538,11538
DJIUSD,20080814,060900,11538,11538,11538,11538
DJIUSD,20080814,061400,11539,11540,11539,11540
DJIUSD,20080814,061700,11539,11539,11534,11534
DJIUSD,20080814,061800,11539,11540,11539,11539
DJIUSD,20080814,062000,11538,11539,11537,11537
DJIUSD,20080814,062700,11537,11537,11534,11534
DJIUSD,20080814,062800,11536,11537,11536,11537
DJIUSD,20080814,062900,11534,11534,11533,11533
DJIUSD,20080814,063200,11532,11533,11532,11533
DJIUSD,20080814,063400,11536,11536,11535,11536
DJIUSD,20080814,064000,11535,11535,11535,11535
DJIUSD,20080814,064500,11536,11539,11536,11539
DJIUSD,20080814,064600,11539,11539,11538,11538
DJIUSD,20080814,064700,11537,11539,11537,11537
DJIUSD,20080814,070500,11536,11537,11536,11537
DJIUSD,20080814,070800,11536,11537,11536,11537
DJIUSD,20080814,070900,11536,11536,11532,11534
DJIUSD,20080814,071100,11536,11540,11535,11540
DJIUSD,20080814,071200,11539,11539,11538,11539
DJIUSD,20080814,071300,11536,11536,11535,11536
DJIUSD,20080814,071400,11537,11537,11535,11536
DJIUSD,20080814,072100,11538,11541,11538,11540
DJIUSD,20080814,073500,11535,11536,11535,11535
DJIUSD,20080814,073600,11536,11536,11534,11535
DJIUSD,20080814,073700,11536,11536,11535,11536
DJIUSD,20080814,074000,11534,11536,11534,11535
DJIUSD,20080814,074100,11534,11535,11534,11534
DJIUSD,20080814,074200,11535,11536,11534,11536
DJIUSD,20080814,074400,11537,11537,11536,11536
DJIUSD,20080814,074500,11538,11538,11537,11537
DJIUSD,20080814,074600,11537,11537,11533,11535
DJIUSD,20080814,074700,11536,11536,11535,11535
DJIUSD,20080814,074800,11537,11538,11537,11538
DJIUSD,20080814,074900,11538,11538,11536,11536
DJIUSD,20080814,075000,11537,11538,11536,11538
DJIUSD,20080814,075400,11536,11539,11536,11538
DJIUSD,20080814,075500,11536,11536,11534,11535
DJIUSD,20080814,075600,11534,11534,11533,11534
DJIUSD,20080814,075700,11536,11537,11536,11537
DJIUSD,20080814,075900,11536,11537,11536,11536
DJIUSD,20080814,080000,11533,11540,11533,11540
DJIUSD,20080814,080100,11538,11540,11537,11537
DJIUSD,20080814,080200,11536,11536,11534,11536
DJIUSD,20080814,080300,11536,11537,11536,11536
DJIUSD,20080814,080500,11534,11535,11533,11533
DJIUSD,20080814,080600,11533,11535,11533,11535
DJIUSD,20080814,080700,11534,11534,11533,11533
DJIUSD,20080814,080900,11533,11534,11532,11532
DJIUSD,20080814,081000,11532,11532,11529,11530
DJIUSD,20080814,081100,11530,11532,11529,11532
DJIUSD,20080814,081200,11534,11534,11532,11532
DJIUSD,20080814,081300,11528,11529,11526,11529
DJIUSD,20080814,081500,11527,11527,11524,11525
DJIUSD,20080814,081600,11523,11524,11523,11524
DJIUSD,20080814,082000,11527,11528,11526,11526
DJIUSD,20080814,082100,11531,11532,11531,11532
DJIUSD,20080814,082300,11532,11532,11530,11530
DJIUSD,20080814,082400,11532,11532,11530,11531
DJIUSD,20080814,082500,11533,11533,11532,11533
DJIUSD,20080814,082800,11535,11535,11533,11533
DJIUSD,20080814,082900,11535,11535,11535,11535
DJIUSD,20080814,083000,11537,11538,11537,11538
DJIUSD,20080814,083100,11532,11532,11530,11532
DJIUSD,20080814,083200,11533,11534,11532,11534
DJIUSD,20080814,083400,11533,11534,11533,11534
DJIUSD,20080814,083600,11529,11535,11529,11534
DJIUSD,20080814,083700,11537,11539,11537,11539
DJIUSD,20080814,083800,11540,11541,11538,11540
DJIUSD,20080814,084000,11537,11539,11537,11537
DJIUSD,20080814,084100,11539,11542,11538,11542
DJIUSD,20080814,084200,11542,11543,11542,11543
DJIUSD,20080814,084300,11543,11543,11542,11543
DJIUSD,20080814,084400,11542,11542,11542,11542
DJIUSD,20080814,084700,11543,11543,11541,11541
DJIUSD,20080814,084800,11540,11540,11540,11540
DJIUSD,20080814,085000,11543,11543,11542,11542
DJIUSD,20080814,085100,11546,11546,11544,11546
DJIUSD,20080814,085200,11545,11547,11544,11547
DJIUSD,20080814,085300,11549,11549,11547,11547
DJIUSD,20080814,085400,11547,11547,11545,11545
DJIUSD,20080814,085500,11547,11548,11543,11543
DJIUSD,20080814,085600,11544,11544,11542,11544
DJIUSD,20080814,085700,11545,11551,11545,11547
DJIUSD,20080814,085800,11545,11545,11545,11545
DJIUSD,20080814,085900,11544,11545,11544,11545
DJIUSD,20080814,090000,11545,11545,11543,11545
DJIUSD,20080814,090100,11546,11548,11546,11547
DJIUSD,20080814,090200,11545,11545,11543,11543
DJIUSD,20080814,090300,11540,11540,11531,11531
DJIUSD,20080814,090400,11532,11533,11531,11531
DJIUSD,20080814,090500,11529,11530,11527,11529
DJIUSD,20080814,090600,11529,11530,11525,11525
DJIUSD,20080814,090700,11524,11527,11524,11527
DJIUSD,20080814,090800,11527,11531,11527,11530
DJIUSD,20080814,090900,11531,11533,11531,11533
DJIUSD,20080814,091000,11531,11532,11528,11530
DJIUSD,20080814,091100,11527,11528,11527,11528
DJIUSD,20080814,091200,11530,11530,11529,11529
DJIUSD,20080814,091300,11529,11531,11529,11530
DJIUSD,20080814,091400,11532,11538,11531,11538
DJIUSD,20080814,091500,11532,11534,11532,11534
DJIUSD,20080814,091600,11533,11533,11533,11533
DJIUSD,20080814,091700,11535,11535,11533,11533
DJIUSD,20080814,091800,11533,11535,11533,11535
DJIUSD,20080814,091900,11535,11536,11534,11535
DJIUSD,20080814,092100,11537,11540,11537,11538
DJIUSD,20080814,092200,11539,11540,11538,11540
DJIUSD,20080814,092300,11539,11542,11539,11542
DJIUSD,20080814,092400,11542,11549,11542,11548
DJIUSD,20080814,092500,11544,11550,11544,11550
DJIUSD,20080814,092600,11550,11552,11549,11549
DJIUSD,20080814,092700,11551,11556,11551,11553
DJIUSD,20080814,092800,11556,11558,11554,11554
DJIUSD,20080814,092900,11557,11558,11555,11556
DJIUSD,20080814,093000,11556,11558,11555,11558
DJIUSD,20080814,093100,11559,11559,11554,11556
DJIUSD,20080814,093200,11556,11556,11556,11556
DJIUSD,20080814,093300,11555,11558,11551,11551
DJIUSD,20080814,093400,11553,11553,11549,11550
DJIUSD,20080814,093500,11548,11549,11548,11549
DJIUSD,20080814,093600,11550,11554,11550,11554
DJIUSD,20080814,093700,11554,11554,11551,11552
DJIUSD,20080814,093800,11554,11554,11551,11553
DJIUSD,20080814,093900,11553,11555,11550,11552
DJIUSD,20080814,094000,11548,11550,11548,11548
DJIUSD,20080814,094100,11550,11550,11550,11550
DJIUSD,20080814,094200,11550,11551,11550,11550
DJIUSD,20080814,094300,11553,11559,11553,11557
DJIUSD,20080814,094400,11556,11557,11555,11555
DJIUSD,20080814,094500,11558,11558,11558,11558
DJIUSD,20080814,094600,11557,11559,11557,11558
DJIUSD,20080814,094700,11560,11560,11557,11558
DJIUSD,20080814,094800,11557,11558,11556,11556
DJIUSD,20080814,094900,11556,11557,11556,11557
DJIUSD,20080814,095000,11557,11558,11557,11557
DJIUSD,20080814,095100,11556,11562,11556,11562
DJIUSD,20080814,095200,11560,11563,11560,11562
DJIUSD,20080814,095300,11563,11566,11563,11565
DJIUSD,20080814,095400,11565,11566,11564,11565
DJIUSD,20080814,095500,11565,11569,11565,11568
DJIUSD,20080814,095600,11569,11569,11561,11562
DJIUSD,20080814,095700,11564,11564,11561,11561
DJIUSD,20080814,095800,11562,11566,11560,11566
DJIUSD,20080814,095900,11564,11564,11562,11562
DJIUSD,20080814,100000,11565,11565,11562,11564
DJIUSD,20080814,100100,11560,11563,11560,11563
DJIUSD,20080814,100200,11565,11565,11563,11563
DJIUSD,20080814,100300,11564,11565,11564,11565
DJIUSD,20080814,100400,11565,11565,11562,11564
DJIUSD,20080814,100500,11562,11564,11556,11556
DJIUSD,20080814,100600,11554,11556,11553,11555
DJIUSD,20080814,100700,11555,11555,11555,11555
DJIUSD,20080814,100800,11556,11560,11556,11557
DJIUSD,20080814,100900,11557,11558,11557,11557
DJIUSD,20080814,101000,11558,11559,11557,11558
DJIUSD,20080814,101100,11558,11563,11558,11558
DJIUSD,20080814,101200,11562,11562,11559,11559
DJIUSD,20080814,101300,11559,11559,11558,11559
DJIUSD,20080814,101400,11557,11559,11557,11558
DJIUSD,20080814,101500,11559,11560,11557,11558
DJIUSD,20080814,101600,11558,11558,11556,11557
DJIUSD,20080814,101700,11557,11559,11557,11558
DJIUSD,20080814,101800,11556,11556,11552,11554
DJIUSD,20080814,101900,11555,11555,11553,11554
DJIUSD,20080814,102000,11554,11554,11552,11552
DJIUSD,20080814,102100,11553,11555,11552,11553
DJIUSD,20080814,102200,11555,11555,11549,11549
DJIUSD,20080814,102300,11553,11553,11553,11553
DJIUSD,20080814,102400,11552,11557,11552,11557
DJIUSD,20080814,102500,11557,11561,11557,11560
DJIUSD,20080814,102600,11560,11562,11560,11562
DJIUSD,20080814,102700,11560,11561,11560,11560
DJIUSD,20080814,102800,11562,11562,11560,11560
DJIUSD,20080814,102900,11561,11563,11555,11556
DJIUSD,20080814,103000,11554,11556,11554,11554
DJIUSD,20080814,103100,11554,11555,11554,11555
DJIUSD,20080814,103400,11553,11554,11552,11552
DJIUSD,20080814,103600,11554,11555,11552,11552
DJIUSD,20080814,103700,11551,11551,11549,11550
DJIUSD,20080814,103800,11550,11550,11549,11549
DJIUSD,20080814,103900,11548,11549,11546,11547
DJIUSD,20080814,104000,11546,11552,11546,11552
DJIUSD,20080814,104200,11551,11551,11549,11549
DJIUSD,20080814,104300,11550,11551,11548,11548
DJIUSD,20080814,104400,11551,11552,11551,11552
DJIUSD,20080814,104500,11549,11549,11549,11549
DJIUSD,20080814,104600,11550,11550,11549,11550
DJIUSD,20080814,104700,11548,11550,11546,11546
DJIUSD,20080814,104800,11547,11547,11543,11544
DJIUSD,20080814,105100,11544,11544,11543,11543
DJIUSD,20080814,105200,11544,11548,11544,11547
DJIUSD,20080814,105300,11547,11547,11544,11544
DJIUSD,20080814,105400,11546,11547,11546,11547
DJIUSD,20080814,105500,11546,11547,11545,11547
DJIUSD,20080814,105600,11545,11548,11545,11548
DJIUSD,20080814,105700,11548,11549,11547,11547
DJIUSD,20080814,105800,11549,11554,11549,11552
DJIUSD,20080814,105900,11550,11551,11548,11548
DJIUSD,20080814,110000,11550,11559,11549,11558
DJIUSD,20080814,110100,11558,11559,11554,11555
DJIUSD,20080814,110200,11556,11557,11553,11554
DJIUSD,20080814,110300,11552,11553,11549,11549
DJIUSD,20080814,110400,11549,11549,11548,11549
DJIUSD,20080814,110500,11548,11548,11546,11546
DJIUSD,20080814,110600,11546,11546,11545,11545
DJIUSD,20080814,110800,11548,11549,11548,11548
DJIUSD,20080814,110900,11550,11550,11549,11549
DJIUSD,20080814,111000,11548,11549,11548,11549
DJIUSD,20080814,111100,11547,11547,11535,11539
DJIUSD,20080814,111200,11538,11540,11533,11533
DJIUSD,20080814,111300,11536,11537,11535,11537
DJIUSD,20080814,111400,11538,11543,11536,11542
DJIUSD,20080814,111500,11543,11543,11540,11543
DJIUSD,20080814,111600,11541,11542,11539,11539
DJIUSD,20080814,111700,11539,11542,11539,11542
DJIUSD,20080814,111800,11542,11544,11541,11544
DJIUSD,20080814,111900,11543,11545,11543,11545
DJIUSD,20080814,112000,11544,11544,11540,11540
DJIUSD,20080814,112300,11541,11542,11541,11542
DJIUSD,20080814,112400,11543,11545,11539,11540
DJIUSD,20080814,112500,11540,11540,11539,11540
DJIUSD,20080814,112600,11543,11545,11543,11544
DJIUSD,20080814,112900,11543,11546,11543,11544
DJIUSD,20080814,113000,11545,11546,11545,11546
DJIUSD,20080814,113100,11544,11547,11544,11545
DJIUSD,20080814,113200,11545,11545,11544,11544
DJIUSD,20080814,113300,11546,11546,11546,11546
DJIUSD,20080814,113400,11548,11552,11547,11551
DJIUSD,20080814,113500,11551,11551,11550,11550
DJIUSD,20080814,113600,11552,11552,11550,11550
DJIUSD,20080814,113700,11552,11552,11550,11552
DJIUSD,20080814,113800,11551,11554,11549,11554
DJIUSD,20080814,113900,11554,11554,11550,11554
DJIUSD,20080814,114100,11554,11555,11554,11554
DJIUSD,20080814,114200,11553,11555,11553,11555
DJIUSD,20080814,114300,11555,11556,11555,11556
DJIUSD,20080814,114400,11557,11557,11556,11556
DJIUSD,20080814,114600,11556,11558,11556,11558
DJIUSD,20080814,114700,11556,11556,11556,11556
DJIUSD,20080814,114800,11556,11556,11554,11554
DJIUSD,20080814,114900,11556,11557,11555,11557
DJIUSD,20080814,115000,11556,11557,11555,11557
DJIUSD,20080814,115100,11558,11561,11556,11561
DJIUSD,20080814,115200,11559,11561,11558,11558
DJIUSD,20080814,115300,11559,11559,11558,11558
DJIUSD,20080814,115400,11558,11558,11557,11557
DJIUSD,20080814,115500,11557,11557,11551,11551
DJIUSD,20080814,115600,11549,11552,11549,11551
DJIUSD,20080814,115700,11552,11553,11552,11553
DJIUSD,20080814,115800,11551,11551,11550,11550
DJIUSD,20080814,115900,11551,11551,11551,11551
DJIUSD,20080814,120000,11551,11552,11547,11549
DJIUSD,20080814,120100,11547,11550,11546,11550
DJIUSD,20080814,120200,11547,11549,11546,11549
DJIUSD,20080814,120300,11549,11549,11546,11549
DJIUSD,20080814,120400,11548,11551,11546,11550
DJIUSD,20080814,120500,11550,11551,11548,11548
DJIUSD,20080814,120600,11546,11548,11541,11546
DJIUSD,20080814,120700,11543,11548,11543,11548
DJIUSD,20080814,120800,11548,11550,11546,11546
DJIUSD,20080814,120900,11547,11547,11546,11546
DJIUSD,20080814,121000,11543,11548,11543,11548
DJIUSD,20080814,121100,11547,11547,11543,11545
DJIUSD,20080814,121200,11546,11546,11540,11540
DJIUSD,20080814,121300,11540,11540,11537,11538
DJIUSD,20080814,121400,11538,11541,11535,11536
DJIUSD,20080814,121500,11537,11548,11537,11547
DJIUSD,20080814,121600,11548,11557,11548,11557
DJIUSD,20080814,121700,11558,11559,11550,11553
DJIUSD,20080814,121800,11554,11554,11550,11550
DJIUSD,20080814,121900,11552,11559,11552,11558
DJIUSD,20080814,122000,11558,11558,11555,11555
DJIUSD,20080814,122100,11554,11558,11554,11557
DJIUSD,20080814,122200,11556,11556,11550,11550
DJIUSD,20080814,122300,11548,11557,11548,11556
DJIUSD,20080814,122400,11557,11557,11555,11555
DJIUSD,20080814,122500,11553,11554,11552,11554
DJIUSD,20080814,122600,11552,11555,11552,11554
DJIUSD,20080814,122700,11554,11555,11553,11554
DJIUSD,20080814,122800,11553,11556,11548,11551
DJIUSD,20080814,122900,11552,11553,11552,11552
DJIUSD,20080814,123000,11552,11553,11552,11553
DJIUSD,20080814,123100,11553,11554,11553,11554
DJIUSD,20080814,123200,11552,11552,11549,11551
DJIUSD,20080814,123400,11553,11554,11551,11553
DJIUSD,20080814,123500,11554,11554,11554,11554
DJIUSD,20080814,123600,11554,11554,11553,11554
DJIUSD,20080814,123700,11551,11552,11549,11549
DJIUSD,20080814,123800,11549,11553,11549,11551
DJIUSD,20080814,123900,11552,11555,11552,11554
DJIUSD,20080814,124000,11555,11555,11554,11555
DJIUSD,20080814,124100,11555,11559,11555,11558
DJIUSD,20080814,124200,11558,11563,11558,11560
DJIUSD,20080814,124300,11559,11559,11558,11559
DJIUSD,20080814,124400,11561,11568,11560,11568
DJIUSD,20080814,124500,11568,11568,11567,11567
DJIUSD,20080814,124600,11568,11574,11567,11574
DJIUSD,20080814,124700,11570,11575,11570,11573
DJIUSD,20080814,124800,11574,11574,11573,11574
DJIUSD,20080814,124900,11574,11575,11570,11570
DJIUSD,20080814,125000,11569,11570,11567,11567
DJIUSD,20080814,125100,11566,11568,11566,11567
DJIUSD,20080814,125200,11567,11570,11567,11569
DJIUSD,20080814,125300,11569,11570,11569,11570
DJIUSD,20080814,125400,11571,11573,11569,11570
DJIUSD,20080814,125500,11570,11570,11565,11568
DJIUSD,20080814,125600,11569,11570,11567,11569
DJIUSD,20080814,125700,11571,11571,11566,11568
DJIUSD,20080814,125800,11567,11567,11566,11566
DJIUSD,20080814,130000,11568,11568,11563,11564
DJIUSD,20080814,130100,11565,11567,11562,11567
DJIUSD,20080814,130200,11566,11571,11566,11571
DJIUSD,20080814,130300,11569,11570,11567,11567
DJIUSD,20080814,130400,11569,11569,11563,11563
DJIUSD,20080814,130500,11562,11564,11562,11564
DJIUSD,20080814,130600,11564,11565,11563,11563
DJIUSD,20080814,130700,11564,11564,11559,11559
DJIUSD,20080814,130800,11559,11562,11559,11562
DJIUSD,20080814,130900,11563,11563,11561,11563
DJIUSD,20080814,131000,11564,11567,11561,11565
DJIUSD,20080814,131100,11568,11568,11564,11564
DJIUSD,20080814,131200,11563,11563,11563,11563
DJIUSD,20080814,131300,11562,11564,11561,11564
DJIUSD,20080814,131400,11564,11565,11562,11565
DJIUSD,20080814,131500,11564,11568,11564,11567
DJIUSD,20080814,131600,11567,11572,11564,11570
DJIUSD,20080814,131700,11567,11574,11565,11567
DJIUSD,20080814,131800,11568,11570,11566,11568
DJIUSD,20080814,131900,11566,11567,11562,11563
DJIUSD,20080814,132000,11563,11567,11563,11566
DJIUSD,20080814,132100,11565,11568,11556,11556
DJIUSD,20080814,132200,11557,11561,11554,11559
DJIUSD,20080814,132300,11564,11568,11560,11563
DJIUSD,20080814,132400,11565,11565,11560,11561
DJIUSD,20080814,132500,11559,11560,11558,11560
DJIUSD,20080814,132600,11559,11559,11556,11556
DJIUSD,20080814,132700,11557,11560,11553,11558
DJIUSD,20080814,132800,11555,11559,11554,11558
DJIUSD,20080814,132900,11561,11561,11557,11561
DJIUSD,20080814,133000,11562,11562,11557,11557
DJIUSD,20080814,133200,11559,11561,11559,11560
DJIUSD,20080814,133300,11562,11566,11559,11565
DJIUSD,20080814,133400,11562,11563,11560,11562
DJIUSD,20080814,133500,11564,11564,11558,11558
DJIUSD,20080814,133600,11560,11563,11558,11562
DJIUSD,20080814,133700,11559,11560,11558,11559
DJIUSD,20080814,133800,11559,11563,11558,11563
DJIUSD,20080814,133900,11559,11562,11559,11562
DJIUSD,20080814,134000,11564,11564,11560,11564
DJIUSD,20080814,134100,11562,11564,11561,11561
DJIUSD,20080814,134200,11564,11564,11563,11563
DJIUSD,20080814,134300,11564,11564,11563,11564
DJIUSD,20080814,134400,11563,11565,11563,11565
DJIUSD,20080814,134500,11564,11565,11563,11563
DJIUSD,20080814,134600,11563,11564,11559,11559
DJIUSD,20080814,134700,11559,11560,11559,11560
DJIUSD,20080814,134800,11558,11560,11558,11560
DJIUSD,20080814,134900,11559,11560,11557,11560
DJIUSD,20080814,135000,11559,11560,11557,11560
DJIUSD,20080814,135400,11559,11559,11556,11557
DJIUSD,20080814,135500,11556,11558,11556,11558
DJIUSD,20080814,135600,11557,11558,11557,11557
DJIUSD,20080814,135700,11558,11558,11557,11557
DJIUSD,20080814,135800,11556,11557,11556,11557
DJIUSD,20080814,135900,11557,11557,11557,11557
DJIUSD,20080814,140000,11558,11560,11558,11560
DJIUSD,20080814,140100,11560,11560,11558,11559
DJIUSD,20080814,140200,11559,11559,11557,11559
DJIUSD,20080814,140300,11557,11559,11556,11559
DJIUSD,20080814,140400,11559,11559,11556,11556
DJIUSD,20080814,140500,11556,11557,11556,11557
DJIUSD,20080814,140600,11558,11559,11558,11559
DJIUSD,20080814,140700,11557,11558,11556,11556
DJIUSD,20080814,140800,11558,11558,11556,11557
DJIUSD,20080814,140900,11557,11557,11554,11556
DJIUSD,20080814,141000,11553,11555,11553,11555
DJIUSD,20080814,141200,11556,11557,11555,11556
DJIUSD,20080814,141300,11555,11556,11551,11555
DJIUSD,20080814,141400,11553,11553,11552,11553
DJIUSD,20080814,141500,11553,11557,11551,11554
DJIUSD,20080814,141600,11555,11555,11551,11555
DJIUSD,20080814,141700,11555,11555,11554,11554
DJIUSD,20080814,141800,11555,11555,11553,11553
DJIUSD,20080814,141900,11553,11555,11553,11554
DJIUSD,20080814,142000,11555,11555,11551,11551
DJIUSD,20080814,142100,11555,11557,11555,11555
DJIUSD,20080814,142200,11554,11556,11553,11554
DJIUSD,20080814,142300,11552,11556,11552,11556
DJIUSD,20080814,142400,11555,11555,11553,11554
DJIUSD,20080814,142500,11554,11563,11554,11561
DJIUSD,20080814,142600,11560,11566,11557,11562
DJIUSD,20080814,142700,11559,11565,11559,11562
DJIUSD,20080814,142800,11562,11565,11560,11560
DJIUSD,20080814,142900,11561,11563,11557,11557
DJIUSD,20080814,143000,11558,11558,11498,11502
DJIUSD,20080814,143100,11500,11508,11492,11494
DJIUSD,20080814,143200,11496,11505,11494,11504
DJIUSD,20080814,143300,11502,11504,11484,11485
DJIUSD,20080814,143400,11485,11490,11481,11488
DJIUSD,20080814,143500,11489,11490,11477,11477
DJIUSD,20080814,143600,11481,11483,11475,11481
DJIUSD,20080814,143700,11481,11482,11472,11475
DJIUSD,20080814,143800,11476,11480,11473,11479
DJIUSD,20080814,143900,11480,11485,11475,11481
DJIUSD,20080814,144000,11479,11489,11476,11488
DJIUSD,20080814,144100,11485,11487,11479,11479
DJIUSD,20080814,144200,11478,11483,11476,11483
DJIUSD,20080814,144300,11483,11483,11465,11471
DJIUSD,20080814,144400,11471,11473,11466,11473
DJIUSD,20080814,144500,11472,11478,11471,11477
DJIUSD,20080814,144600,11475,11477,11473,11476
DJIUSD,20080814,144700,11474,11482,11472,11481
DJIUSD,20080814,144800,11479,11485,11477,11479
DJIUSD,20080814,144900,11479,11486,11479,11482
DJIUSD,20080814,145000,11483,11489,11482,11482
DJIUSD,20080814,145100,11481,11483,11481,11483
DJIUSD,20080814,145200,11482,11484,11477,11478
DJIUSD,20080814,145300,11478,11480,11462,11467
DJIUSD,20080814,145400,11466,11473,11466,11473
DJIUSD,20080814,145500,11473,11473,11463,11465
DJIUSD,20080814,145600,11468,11473,11465,11471
DJIUSD,20080814,145700,11472,11474,11465,11471
DJIUSD,20080814,145800,11470,11474,11468,11470
DJIUSD,20080814,145900,11470,11472,11467,11469
DJIUSD,20080814,150000,11469,11477,11467,11472
DJIUSD,20080814,150100,11472,11478,11471,11476
DJIUSD,20080814,150200,11477,11482,11474,11474
DJIUSD,20080814,150300,11477,11481,11473,11481
DJIUSD,20080814,150400,11481,11483,11479,11483
DJIUSD,20080814,150500,11483,11484,11475,11478
DJIUSD,20080814,150600,11478,11479,11475,11479
DJIUSD,20080814,150700,11480,11480,11470,11471
DJIUSD,20080814,150800,11470,11473,11469,11471
DJIUSD,20080814,150900,11472,11478,11471,11476
DJIUSD,20080814,151000,11476,11476,11471,11474
DJIUSD,20080814,151100,11473,11479,11473,11477
DJIUSD,20080814,151200,11478,11478,11472,11472
DJIUSD,20080814,151300,11472,11474,11471,11472
DJIUSD,20080814,151400,11473,11475,11472,11473
DJIUSD,20080814,151500,11473,11476,11473,11473
DJIUSD,20080814,151600,11474,11474,11472,11472
DJIUSD,20080814,151700,11472,11473,11472,11473
DJIUSD,20080814,151800,11471,11472,11466,11467
DJIUSD,20080814,151900,11467,11470,11467,11468
DJIUSD,20080814,152000,11471,11471,11464,11464
DJIUSD,20080814,152100,11462,11464,11455,11455
DJIUSD,20080814,152200,11456,11464,11455,11462
DJIUSD,20080814,152300,11461,11467,11460,11463
DJIUSD,20080814,152400,11464,11464,11461,11461
DJIUSD,20080814,152500,11462,11464,11459,11459
DJIUSD,20080814,152600,11458,11461,11457,11461
DJIUSD,20080814,152700,11460,11464,11454,11455
DJIUSD,20080814,152800,11455,11457,11453,11455
DJIUSD,20080814,152900,11456,11461,11456,11458
DJIUSD,20080814,153000,11459,11478,11443,11449
DJIUSD,20080814,153100,11448,11458,11443,11456
DJIUSD,20080814,153200,11457,11462,11455,11458
DJIUSD,20080814,153300,11456,11468,11456,11468
DJIUSD,20080814,153400,11467,11470,11464,11468
DJIUSD,20080814,153500,11466,11487,11464,11483
DJIUSD,20080814,153600,11483,11485,11478,11481
DJIUSD,20080814,153700,11480,11488,11478,11478
DJIUSD,20080814,153800,11479,11479,11468,11468
DJIUSD,20080814,153900,11472,11478,11468,11472
DJIUSD,20080814,154000,11473,11478,11469,11473
DJIUSD,20080814,154100,11473,11485,11472,11480
DJIUSD,20080814,154200,11480,11490,11478,11487
DJIUSD,20080814,154300,11489,11494,11480,11480
DJIUSD,20080814,154400,11482,11489,11477,11485
DJIUSD,20080814,154500,11482,11489,11480,11484
DJIUSD,20080814,154600,11483,11485,11467,11468
DJIUSD,20080814,154700,11469,11474,11463,11468
DJIUSD,20080814,154800,11465,11468,11462,11462
DJIUSD,20080814,154900,11460,11463,11449,11451
DJIUSD,20080814,155000,11452,11452,11444,11447
DJIUSD,20080814,155100,11446,11460,11444,11459
DJIUSD,20080814,155200,11459,11464,11455,11457
DJIUSD,20080814,155300,11457,11459,11451,11458
DJIUSD,20080814,155400,11458,11473,11455,11471
DJIUSD,20080814,155500,11470,11473,11458,11459
DJIUSD,20080814,155600,11458,11461,11456,11457
DJIUSD,20080814,155700,11457,11480,11457,11479
DJIUSD,20080814,155800,11477,11501,11477,11497
DJIUSD,20080814,155900,11499,11508,11495,11501
DJIUSD,20080814,160000,11501,11508,11495,11502
DJIUSD,20080814,160100,11500,11519,11499,11517
DJIUSD,20080814,160200,11515,11518,11512,11513
DJIUSD,20080814,160300,11514,11519,11514,11518
DJIUSD,20080814,160400,11519,11520,11507,11508
DJIUSD,20080814,160500,11510,11511,11506,11507
DJIUSD,20080814,160600,11509,11515,11505,11514
DJIUSD,20080814,160700,11515,11520,11513,11517
DJIUSD,20080814,160800,11516,11529,11516,11521
DJIUSD,20080814,160900,11521,11524,11504,11509
DJIUSD,20080814,161000,11509,11509,11498,11505
DJIUSD,20080814,161100,11505,11508,11494,11500
DJIUSD,20080814,161200,11500,11510,11500,11507
DJIUSD,20080814,161300,11504,11513,11504,11509
DJIUSD,20080814,161400,11508,11509,11497,11504
DJIUSD,20080814,161500,11503,11506,11499,11506
DJIUSD,20080814,161600,11506,11523,11506,11522
DJIUSD,20080814,161700,11523,11523,11510,11517
DJIUSD,20080814,161800,11518,11524,11513,11516
DJIUSD,20080814,161900,11515,11529,11515,11524
DJIUSD,20080814,162000,11526,11526,11514,11521
DJIUSD,20080814,162100,11521,11529,11514,11516
DJIUSD,20080814,162200,11515,11522,11512,11518
DJIUSD,20080814,162300,11520,11536,11519,11529
DJIUSD,20080814,162400,11529,11530,11520,11523
DJIUSD,20080814,162500,11524,11528,11520,11527
DJIUSD,20080814,162600,11526,11532,11521,11522
DJIUSD,20080814,162700,11522,11535,11520,11533
DJIUSD,20080814,162800,11531,11542,11531,11542
DJIUSD,20080814,162900,11541,11550,11537,11550
DJIUSD,20080814,163000,11550,11552,11542,11544
DJIUSD,20080814,163100,11543,11553,11543,11550
DJIUSD,20080814,163200,11551,11555,11546,11554
DJIUSD,20080814,163300,11555,11569,11552,11564
DJIUSD,20080814,163400,11563,11563,11556,11559
DJIUSD,20080814,163500,11561,11584,11560,11577
DJIUSD,20080814,163600,11577,11577,11564,11567
DJIUSD,20080814,163700,11565,11571,11565,11566
DJIUSD,20080814,163800,11569,11570,11560,11567
DJIUSD,20080814,163900,11568,11570,11565,11570
DJIUSD,20080814,164000,11568,11575,11564,11575
DJIUSD,20080814,164100,11574,11586,11572,11578
DJIUSD,20080814,164200,11580,11581,11567,11572
DJIUSD,20080814,164300,11571,11584,11571,11576
DJIUSD,20080814,164400,11578,11591,11575,11591
DJIUSD,20080814,164500,11591,11599,11586,11597
DJIUSD,20080814,164600,11597,11601,11591,11597
DJIUSD,20080814,164700,11597,11598,11593,11594
DJIUSD,20080814,164800,11593,11595,11590,11590
DJIUSD,20080814,164900,11590,11596,11588,11594
DJIUSD,20080814,165000,11593,11607,11591,11606
DJIUSD,20080814,165100,11605,11606,11596,11604
DJIUSD,20080814,165200,11603,11612,11600,11608
DJIUSD,20080814,165300,11608,11608,11601,11603
DJIUSD,20080814,165400,11606,11607,11597,11601
DJIUSD,20080814,165500,11601,11601,11585,11589
DJIUSD,20080814,165600,11588,11589,11583,11584
DJIUSD,20080814,165700,11585,11587,11578,11581
DJIUSD,20080814,165800,11580,11591,11579,11586
DJIUSD,20080814,165900,11586,11598,11586,11598
DJIUSD,20080814,170000,11597,11601,11591,11596
DJIUSD,20080814,170100,11595,11598,11593,11593
DJIUSD,20080814,170200,11594,11597,11592,11592
DJIUSD,20080814,170300,11593,11599,11591,11594
DJIUSD,20080814,170400,11597,11606,11594,11603
DJIUSD,20080814,170500,11604,11609,11599,11605
DJIUSD,20080814,170600,11605,11613,11601,11613
DJIUSD,20080814,170700,11612,11614,11603,11603
DJIUSD,20080814,170800,11603,11609,11603,11608
DJIUSD,20080814,170900,11610,11623,11609,11623
DJIUSD,20080814,171000,11621,11627,11619,11624
DJIUSD,20080814,171100,11623,11634,11623,11626
DJIUSD,20080814,171200,11626,11632,11622,11628
DJIUSD,20080814,171300,11630,11630,11624,11625
DJIUSD,20080814,171400,11624,11627,11624,11625
DJIUSD,20080814,171500,11626,11630,11625,11626
DJIUSD,20080814,171600,11629,11631,11624,11626
DJIUSD,20080814,171700,11625,11634,11624,11632
DJIUSD,20080814,171800,11633,11643,11632,11643
DJIUSD,20080814,171900,11642,11655,11642,11649
DJIUSD,20080814,172000,11652,11652,11644,11646
DJIUSD,20080814,172100,11647,11648,11641,11645
DJIUSD,20080814,172200,11646,11646,11639,11643
DJIUSD,20080814,172300,11644,11644,11635,11638
DJIUSD,20080814,172400,11637,11637,11632,11632
DJIUSD,20080814,172500,11633,11641,11632,11636
DJIUSD,20080814,172600,11634,11636,11631,11632
DJIUSD,20080814,172700,11633,11635,11626,11628
DJIUSD,20080814,172800,11629,11630,11624,11625
DJIUSD,20080814,172900,11624,11628,11621,11627
DJIUSD,20080814,173000,11628,11629,11623,11624
DJIUSD,20080814,173100,11624,11626,11621,11621
DJIUSD,20080814,173200,11621,11624,11621,11623
DJIUSD,20080814,173300,11623,11628,11623,11626
DJIUSD,20080814,173400,11626,11629,11625,11627
DJIUSD,20080814,173500,11627,11635,11626,11634
DJIUSD,20080814,173600,11636,11637,11628,11631
DJIUSD,20080814,173700,11629,11634,11627,11634
DJIUSD,20080814,173800,11633,11638,11628,11638
DJIUSD,20080814,173900,11637,11637,11630,11630
DJIUSD,20080814,174000,11630,11632,11623,11626
DJIUSD,20080814,174100,11626,11626,11615,11619
DJIUSD,20080814,174200,11621,11628,11621,11624
DJIUSD,20080814,174300,11625,11631,11624,11626
DJIUSD,20080814,174400,11626,11626,11621,11625
DJIUSD,20080814,174500,11624,11625,11618,11619
DJIUSD,20080814,174600,11619,11619,11616,11616
DJIUSD,20080814,174700,11618,11628,11618,11624
DJIUSD,20080814,174800,11624,11625,11623,11623
DJIUSD,20080814,174900,11622,11624,11618,11618
DJIUSD,20080814,175000,11619,11619,11611,11616
DJIUSD,20080814,175100,11616,11619,11613,11619
DJIUSD,20080814,175200,11618,11626,11616,11621
DJIUSD,20080814,175300,11622,11624,11620,11622
DJIUSD,20080814,175400,11621,11624,11620,11624
DJIUSD,20080814,175500,11622,11632,11622,11631
DJIUSD,20080814,175600,11632,11634,11628,11631
DJIUSD,20080814,175700,11633,11636,11633,11636
DJIUSD,20080814,175800,11636,11639,11633,11635
DJIUSD,20080814,175900,11635,11635,11633,11633
DJIUSD,20080814,180000,11635,11642,11635,11639
DJIUSD,20080814,180100,11640,11643,11637,11637
DJIUSD,20080814,180200,11638,11641,11637,11637
DJIUSD,20080814,180300,11640,11643,11630,11632
DJIUSD,20080814,180400,11632,11635,11629,11629
DJIUSD,20080814,180500,11629,11632,11624,11631
DJIUSD,20080814,180600,11629,11641,11629,11639
DJIUSD,20080814,180700,11639,11641,11637,11637
DJIUSD,20080814,180800,11639,11641,11634,11636
DJIUSD,20080814,180900,11636,11637,11628,11628
DJIUSD,20080814,181000,11628,11634,11628,11632
DJIUSD,20080814,181100,11632,11636,11631,11635
DJIUSD,20080814,181200,11637,11648,11637,11639
DJIUSD,20080814,181300,11638,11644,11638,11642
DJIUSD,20080814,181400,11642,11643,11626,11630
DJIUSD,20080814,181500,11631,11639,11630,11632
DJIUSD,20080814,181600,11633,11648,11633,11643
DJIUSD,20080814,181700,11644,11651,11636,11647
DJIUSD,20080814,181800,11647,11650,11646,11648
DJIUSD,20080814,181900,11649,11654,11646,11653
DJIUSD,20080814,182000,11654,11654,11640,11643
DJIUSD,20080814,182100,11642,11654,11642,11651
DJIUSD,20080814,182200,11650,11650,11642,11646
DJIUSD,20080814,182300,11647,11651,11645,11647
DJIUSD,20080814,182400,11648,11649,11640,11642
DJIUSD,20080814,182500,11640,11641,11632,11634
DJIUSD,20080814,182600,11634,11637,11629,11637
DJIUSD,20080814,182700,11635,11636,11634,11635
DJIUSD,20080814,182800,11634,11637,11626,11629
DJIUSD,20080814,182900,11625,11629,11625,11628
DJIUSD,20080814,183000,11627,11631,11625,11630
DJIUSD,20080814,183100,11630,11643,11630,11641
DJIUSD,20080814,183200,11642,11651,11641,11650
DJIUSD,20080814,183300,11651,11653,11649,11649
DJIUSD,20080814,183400,11650,11651,11643,11649
DJIUSD,20080814,183500,11648,11650,11643,11647
DJIUSD,20080814,183600,11648,11655,11644,11649
DJIUSD,20080814,183700,11649,11654,11649,11651
DJIUSD,20080814,183800,11654,11658,11645,11646
DJIUSD,20080814,183900,11646,11650,11641,11643
DJIUSD,20080814,184000,11645,11655,11644,11653
DJIUSD,20080814,184100,11654,11659,11652,11653
DJIUSD,20080814,184200,11653,11686,11653,11681
DJIUSD,20080814,184300,11679,11684,11679,11679
DJIUSD,20080814,184400,11681,11690,11680,11686
DJIUSD,20080814,184500,11686,11687,11683,11685
DJIUSD,20080814,184600,11684,11698,11684,11694
DJIUSD,20080814,184700,11693,11701,11693,11698
DJIUSD,20080814,184800,11698,11710,11698,11703
DJIUSD,20080814,184900,11702,11703,11699,11701
DJIUSD,20080814,185000,11700,11701,11696,11696
DJIUSD,20080814,185100,11697,11700,11695,11697
DJIUSD,20080814,185200,11698,11699,11695,11699
DJIUSD,20080814,185300,11699,11701,11696,11700
DJIUSD,20080814,185400,11699,11699,11689,11692
DJIUSD,20080814,185500,11693,11697,11691,11691
DJIUSD,20080814,185600,11692,11695,11689,11690
DJIUSD,20080814,185700,11689,11691,11683,11684
DJIUSD,20080814,185800,11687,11687,11684,11687
DJIUSD,20080814,185900,11688,11688,11681,11683
DJIUSD,20080814,190000,11680,11685,11680,11683
DJIUSD,20080814,190100,11683,11684,11680,11681
DJIUSD,20080814,190200,11681,11685,11679,11683
DJIUSD,20080814,190300,11682,11682,11679,11682
DJIUSD,20080814,190400,11679,11682,11675,11676
DJIUSD,20080814,190500,11676,11678,11672,11676
DJIUSD,20080814,190600,11676,11677,11676,11676
DJIUSD,20080814,190700,11675,11675,11672,11674
DJIUSD,20080814,190800,11672,11676,11668,11668
DJIUSD,20080814,190900,11670,11673,11669,11673
DJIUSD,20080814,191000,11673,11678,11670,11678
DJIUSD,20080814,191100,11675,11685,11675,11682
DJIUSD,20080814,191200,11682,11684,11681,11684
DJIUSD,20080814,191300,11683,11684,11681,11683
DJIUSD,20080814,191400,11683,11688,11681,11684
DJIUSD,20080814,191500,11683,11691,11681,11688
DJIUSD,20080814,191600,11688,11689,11687,11688
DJIUSD,20080814,191700,11689,11689,11682,11682
DJIUSD,20080814,191800,11682,11685,11677,11678
DJIUSD,20080814,191900,11679,11679,11667,11669
DJIUSD,20080814,192000,11668,11674,11666,11674
DJIUSD,20080814,192100,11672,11672,11661,11666
DJIUSD,20080814,192200,11666,11670,11663,11669
DJIUSD,20080814,192300,11669,11672,11667,11668
DJIUSD,20080814,192400,11668,11671,11666,11671
DJIUSD,20080814,192500,11670,11672,11667,11667
DJIUSD,20080814,192600,11668,11670,11665,11666
DJIUSD,20080814,192700,11666,11666,11663,11663
DJIUSD,20080814,192800,11665,11665,11653,11657
DJIUSD,20080814,192900,11658,11658,11646,11648
DJIUSD,20080814,193000,11648,11648,11642,11646
DJIUSD,20080814,193100,11646,11646,11629,11632
DJIUSD,20080814,193200,11630,11642,11630,11640
DJIUSD,20080814,193300,11640,11644,11637,11641
DJIUSD,20080814,193400,11641,11641,11637,11639
DJIUSD,20080814,193500,11641,11641,11632,11636
DJIUSD,20080814,193600,11635,11639,11633,11637
DJIUSD,20080814,193700,11638,11641,11638,11639
DJIUSD,20080814,193800,11641,11641,11636,11636
DJIUSD,20080814,193900,11635,11638,11634,11637
DJIUSD,20080814,194000,11636,11637,11631,11636
DJIUSD,20080814,194100,11635,11641,11633,11640
DJIUSD,20080814,194200,11639,11644,11639,11640
DJIUSD,20080814,194300,11640,11643,11639,11642
DJIUSD,20080814,194400,11642,11642,11633,11633
DJIUSD,20080814,194500,11633,11635,11617,11618
DJIUSD,20080814,194600,11618,11623,11610,11618
DJIUSD,20080814,194700,11620,11624,11620,11621
DJIUSD,20080814,194800,11620,11622,11616,11622
DJIUSD,20080814,194900,11621,11629,11620,11627
DJIUSD,20080814,195000,11627,11627,11618,11621
DJIUSD,20080814,195100,11621,11624,11619,11622
DJIUSD,20080814,195200,11622,11627,11622,11627
DJIUSD,20080814,195300,11626,11628,11622,11624
DJIUSD,20080814,195400,11625,11633,11625,11630
DJIUSD,20080814,195500,11629,11637,11628,11633
DJIUSD,20080814,195600,11633,11633,11625,11625
DJIUSD,20080814,195700,11625,11629,11625,11627
DJIUSD,20080814,195800,11627,11640,11627,11640
DJIUSD,20080814,195900,11639,11644,11637,11642
DJIUSD,20080814,200000,11642,11646,11642,11644
DJIUSD,20080814,200100,11643,11645,11641,11642
DJIUSD,20080814,200200,11642,11647,11638,11647
DJIUSD,20080814,200300,11647,11653,11646,11653
DJIUSD,20080814,200400,11654,11655,11641,11647
DJIUSD,20080814,200500,11648,11652,11634,11639
DJIUSD,20080814,200600,11638,11642,11635,11640
DJIUSD,20080814,200700,11639,11639,11629,11633
DJIUSD,20080814,200800,11634,11644,11631,11642
DJIUSD,20080814,200900,11642,11648,11638,11645
DJIUSD,20080814,201000,11647,11651,11643,11647
DJIUSD,20080814,201100,11647,11647,11644,11645
DJIUSD,20080814,201200,11645,11646,11637,11640
DJIUSD,20080814,201300,11639,11641,11635,11635
DJIUSD,20080814,201400,11636,11640,11628,11640
DJIUSD,20080814,201500,11640,11643,11638,11639
DJIUSD,20080814,201600,11642,11648,11639,11640
DJIUSD,20080814,201700,11641,11651,11641,11651
DJIUSD,20080814,201800,11651,11654,11645,11652
DJIUSD,20080814,201900,11652,11659,11652,11656
DJIUSD,20080814,202000,11655,11655,11652,11652
DJIUSD,20080814,202100,11652,11655,11638,11639
DJIUSD,20080814,202200,11639,11644,11622,11631
DJIUSD,20080814,202300,11631,11634,11626,11629
DJIUSD,20080814,202400,11627,11634,11623,11624
DJIUSD,20080814,202500,11624,11635,11619,11635
DJIUSD,20080814,202600,11635,11635,11622,11628
DJIUSD,20080814,202700,11627,11632,11625,11625
DJIUSD,20080814,202800,11626,11628,11622,11627
DJIUSD,20080814,202900,11626,11632,11626,11627
DJIUSD,20080814,203000,11628,11628,11623,11624
DJIUSD,20080814,203100,11626,11630,11625,11629
DJIUSD,20080814,203200,11627,11629,11620,11624
DJIUSD,20080814,203300,11623,11623,11612,11614
DJIUSD,20080814,203400,11614,11619,11612,11618
DJIUSD,20080814,203500,11617,11626,11617,11622
DJIUSD,20080814,203600,11622,11623,11620,11622
DJIUSD,20080814,203700,11623,11626,11621,11626
DJIUSD,20080814,203800,11626,11626,11618,11620
DJIUSD,20080814,203900,11621,11621,11617,11619
DJIUSD,20080814,204000,11617,11619,11615,11619
DJIUSD,20080814,204100,11618,11619,11616,11616
DJIUSD,20080814,204200,11617,11631,11616,11631
DJIUSD,20080814,204300,11630,11633,11619,11620
DJIUSD,20080814,204400,11621,11621,11607,11608
DJIUSD,20080814,204500,11606,11610,11589,11589
DJIUSD,20080814,204600,11592,11594,11580,11593
DJIUSD,20080814,204700,11594,11599,11589,11591
DJIUSD,20080814,204800,11591,11594,11585,11593
DJIUSD,20080814,204900,11593,11598,11593,11595
DJIUSD,20080814,205000,11595,11600,11594,11598
DJIUSD,20080814,205100,11600,11607,11599,11606
DJIUSD,20080814,205200,11607,11607,11599,11603
DJIUSD,20080814,205300,11601,11604,11601,11604
DJIUSD,20080814,205400,11603,11611,11600,11609
DJIUSD,20080814,205500,11609,11611,11605,11605
DJIUSD,20080814,205600,11604,11607,11602,11605
DJIUSD,20080814,205700,11606,11606,11600,11603
DJIUSD,20080814,205800,11605,11605,11598,11598
DJIUSD,20080814,205900,11599,11600,11594,11596
DJIUSD,20080814,210000,11595,11596,11586,11589
DJIUSD,20080814,210100,11588,11591,11586,11591
DJIUSD,20080814,210200,11592,11592,11575,11576
DJIUSD,20080814,210300,11574,11582,11574,11581
DJIUSD,20080814,210400,11582,11588,11580,11583
DJIUSD,20080814,210500,11584,11596,11580,11591
DJIUSD,20080814,210600,11591,11594,11584,11587
DJIUSD,20080814,210700,11585,11588,11579,11583
DJIUSD,20080814,210800,11583,11593,11583,11590
DJIUSD,20080814,210900,11589,11590,11583,11587
DJIUSD,20080814,211000,11587,11590,11584,11585
DJIUSD,20080814,211100,11585,11589,11579,11587
DJIUSD,20080814,211200,11589,11593,11588,11589
DJIUSD,20080814,211300,11590,11590,11585,11585
DJIUSD,20080814,211400,11584,11585,11583,11585
DJIUSD,20080814,211500,11584,11601,11583,11598
DJIUSD,20080814,211600,11600,11608,11598,11605
DJIUSD,20080814,211700,11605,11616,11605,11615
DJIUSD,20080814,211800,11614,11615,11608,11608
DJIUSD,20080814,211900,11608,11611,11606,11607
DJIUSD,20080814,212000,11605,11612,11605,11608
DJIUSD,20080814,212100,11610,11612,11603,11604
DJIUSD,20080814,212200,11602,11603,11591,11595
DJIUSD,20080814,212300,11596,11598,11593,11597
DJIUSD,20080814,212400,11597,11597,11591,11592
DJIUSD,20080814,212500,11591,11595,11588,11595
DJIUSD,20080814,212600,11594,11595,11592,11593
DJIUSD,20080814,212700,11593,11593,11581,11583
DJIUSD,20080814,212800,11583,11584,11577,11582
DJIUSD,20080814,212900,11583,11583,11580,11582
DJIUSD,20080814,213000,11583,11602,11583,11588
DJIUSD,20080814,213100,11587,11590,11586,11590
DJIUSD,20080814,213200,11590,11601,11587,11588
DJIUSD,20080814,213300,11589,11595,11577,11594
DJIUSD,20080814,213400,11596,11596,11589,11593
DJIUSD,20080814,213500,11594,11606,11590,11595
DJIUSD,20080814,213600,11594,11613,11594,11611
DJIUSD,20080814,213700,11612,11613,11603,11605
DJIUSD,20080814,213800,11604,11610,11600,11608
DJIUSD,20080814,213900,11609,11615,11602,11608
DJIUSD,20080814,214000,11607,11611,11605,11611
DJIUSD,20080814,214100,11610,11613,11601,11601
DJIUSD,20080814,214200,11602,11610,11601,11606
DJIUSD,20080814,214300,11606,11608,11606,11606
DJIUSD,20080814,214400,11606,11607,11600,11607
DJIUSD,20080814,214500,11607,11609,11595,11596
DJIUSD,20080814,214600,11595,11611,11592,11608
DJIUSD,20080814,214700,11608,11611,11603,11608
DJIUSD,20080814,214800,11607,11610,11604,11607
DJIUSD,20080814,214900,11605,11609,11603,11603
DJIUSD,20080814,215000,11604,11608,11602,11605
DJIUSD,20080814,215100,11605,11606,11598,11598
DJIUSD,20080814,215200,11600,11600,11593,11593
DJIUSD,20080814,215300,11593,11598,11590,11596
DJIUSD,20080814,215400,11597,11603,11595,11598
DJIUSD,20080814,215500,11600,11600,11595,11597
DJIUSD,20080814,215600,11596,11604,11590,11603
DJIUSD,20080814,215700,11602,11611,11599,11608
DJIUSD,20080814,215800,11609,11612,11606,11612
DJIUSD,20080814,215900,11612,11615,11608,11612
DJIUSD,20080814,220000,11614,11621,11612,11613
DJIUSD,20080814,220100,11613,11614,11610,11610
DJIUSD,20080814,220200,11609,11615,11609,11614
DJIUSD,20080814,220300,11615,11620,11613,11619
DJIUSD,20080814,220400,11619,11620,11612,11613
DJIUSD,20080814,220500,11614,11615,11613,11615
DJIUSD,20080814,220600,11615,11618,11614,11616
DJIUSD,20080814,220700,11618,11618,11612,11612
DJIUSD,20080814,220800,11613,11615,11612,11614
DJIUSD,20080814,220900,11613,11616,11611,11614
DJIUSD,20080814,221000,11616,11616,11613,11613
DJIUSD,20080814,221100,11614,11615,11612,11614
DJIUSD,20080814,221200,11614,11618,11614,11618
DJIUSD,20080814,221300,11616,11619,11614,11619
DJIUSD,20080814,221400,11619,11621,11612,11616
DJIUSD,20080814,223000,11619,11619,11611,11611
DJIUSD,20080814,223100,11613,11616,11612,11613
DJIUSD,20080814,223200,11613,11618,11613,11617
DJIUSD,20080814,223300,11618,11619,11618,11619
DJIUSD,20080814,223400,11622,11622,11620,11620
DJIUSD,20080814,223500,11618,11618,11617,11617
DJIUSD,20080814,223800,11621,11621,11619,11620
DJIUSD,20080814,223900,11621,11623,11619,11623
DJIUSD,20080814,224100,11621,11621,11621,11621
DJIUSD,20080814,224200,11622,11623,11622,11623
DJIUSD,20080814,224400,11622,11623,11622,11623
DJIUSD,20080814,224700,11623,11623,11619,11622
DJIUSD,20080814,224800,11625,11630,11623,11626
DJIUSD,20080814,224900,11626,11629,11626,11629
DJIUSD,20080814,225200,11626,11626,11625,11625
DJIUSD,20080814,225300,11624,11626,11623,11623
DJIUSD,20080814,225400,11627,11627,11626,11627
DJIUSD,20080814,225600,11625,11626,11624,11624
DJIUSD,20080814,225800,11628,11628,11627,11628
DJIUSD,20080814,225900,11627,11628,11627,11627
DJIUSD,20080814,230000,11628,11629,11628,11629
DJIUSD,20080814,230100,11627,11627,11625,11625
DJIUSD,20080814,230400,11626,11626,11625,11625
DJIUSD,20080814,230900,11628,11632,11627,11632
DJIUSD,20080814,231000,11633,11633,11633,11633
DJIUSD,20080814,231100,11636,11637,11635,11635
DJIUSD,20080814,231600,11628,11630,11628,11630
DJIUSD,20080814,231800,11634,11634,11634,11634
DJIUSD,20080814,232100,11628,11630,11628,11629
DJIUSD,20080814,232200,11630,11630,11628,11628
DJIUSD,20080814,232300,11630,11631,11629,11629
DJIUSD,20080814,232600,11630,11632,11630,11632
DJIUSD,20080814,232900,11630,11630,11629,11629
SPXUSD,20080814,000100,1285,1285,1283,1285
SPXUSD,20080814,000200,1284,1284,1283,1284
SPXUSD,20080814,000300,1285,1285,1283,1283
SPXUSD,20080814,000400,1283,1283,1283,1283
SPXUSD,20080814,000500,1284,1284,1284,1284
SPXUSD,20080814,000600,1284,1285,1284,1284
SPXUSD,20080814,000700,1284,1285,1284,1284
SPXUSD,20080814,000900,1284,1285,1284,1285
SPXUSD,20080814,001000,1284,1285,1284,1284
SPXUSD,20080814,001300,1284,1284,1283,1283
SPXUSD,20080814,001400,1283,1284,1283,1284
SPXUSD,20080814,001500,1284,1285,1284,1285
SPXUSD,20080814,001600,1284,1284,1284,1284
SPXUSD,20080814,001800,1285,1285,1283,1283
SPXUSD,20080814,001900,1285,1285,1284,1284
SPXUSD,20080814,002000,1284,1285,1283,1285
SPXUSD,20080814,002100,1283,1285,1283,1284
SPXUSD,20080814,002200,1284,1285,1283,1283
SPXUSD,20080814,002400,1284,1285,1284,1285
SPXUSD,20080814,002500,1285,1285,1283,1283
SPXUSD,20080814,002600,1283,1285,1283,1285
SPXUSD,20080814,002700,1283,1285,1283,1285
SPXUSD,20080814,002800,1283,1284,1283,1284
SPXUSD,20080814,002900,1285,1285,1284,1285
SPXUSD,20080814,003000,1283,1285,1283,1285
SPXUSD,20080814,003100,1284,1284,1284,1284
SPXUSD,20080814,003200,1284,1285,1283,1285
SPXUSD,20080814,003400,1283,1285,1283,1285
SPXUSD,20080814,003500,1285,1285,1284,1284
SPXUSD,20080814,003600,1284,1285,1284,1284
SPXUSD,20080814,003700,1285,1285,1283,1285
SPXUSD,20080814,003800,1284,1285,1284,1285
SPXUSD,20080814,003900,1284,1285,1284,1285
SPXUSD,20080814,004000,1285,1285,1284,1285
SPXUSD,20080814,004100,1286,1286,1284,1284
SPXUSD,20080814,004200,1286,1286,1285,1285
SPXUSD,20080814,004300,1286,1286,1285,1285
SPXUSD,20080814,004400,1286,1286,1285,1285
SPXUSD,20080814,004500,1286,1286,1285,1285
SPXUSD,20080814,004600,1286,1286,1285,1285
SPXUSD,20080814,004700,1285,1285,1285,1285
SPXUSD,20080814,004800,1286,1286,1285,1285
SPXUSD,20080814,004900,1286,1286,1286,1286
SPXUSD,20080814,005000,1285,1286,1285,1286
SPXUSD,20080814,005100,1287,1287,1287,1287
SPXUSD,20080814,005200,1286,1286,1286,1286
SPXUSD,20080814,005300,1286,1286,1285,1285
SPXUSD,20080814,005400,1287,1287,1287,1287
SPXUSD,20080814,005500,1286,1286,1285,1286
SPXUSD,20080814,005600,1286,1287,1285,1287
SPXUSD,20080814,005700,1286,1287,1285,1285
SPXUSD,20080814,005800,1286,1287,1286,1287
SPXUSD,20080814,005900,1285,1287,1285,1286
SPXUSD,20080814,010000,1286,1287,1285,1285
SPXUSD,20080814,010100,1285,1287,1285,1285
SPXUSD,20080814,010200,1285,1285,1285,1285
SPXUSD,20080814,010300,1285,1286,1285,1285
SPXUSD,20080814,010400,1286,1286,1285,1285
SPXUSD,20080814,010500,1286,1287,1286,1287
SPXUSD,20080814,010700,1286,1287,1286,1287
SPXUSD,20080814,010800,1286,1286,1285,1286
SPXUSD,20080814,010900,1285,1285,1285,1285
SPXUSD,20080814,011000,1286,1286,1285,1286
SPXUSD,20080814,011100,1285,1286,1284,1284
SPXUSD,20080814,011200,1286,1286,1284,1284
SPXUSD,20080814,011400,1285,1285,1285,1285
SPXUSD,20080814,011500,1285,1285,1284,1285
SPXUSD,20080814,011600,1284,1285,1284,1284
SPXUSD,20080814,011700,1284,1286,1284,1285
SPXUSD,20080814,011800,1285,1285,1284,1284
SPXUSD,20080814,012000,1285,1285,1284,1284
SPXUSD,20080814,012100,1285,1286,1285,1285
SPXUSD,20080814,012300,1286,1286,1285,1285
SPXUSD,20080814,012400,1285,1285,1284,1284
SPXUSD,20080814,012500,1284,1285,1284,1285
SPXUSD,20080814,012600,1285,1285,1285,1285
SPXUSD,20080814,012700,1285,1286,1285,1286
SPXUSD,20080814,012800,1285,1286,1285,1286
SPXUSD,20080814,012900,1286,1286,1285,1286
SPXUSD,20080814,013000,1284,1286,1284,1286
SPXUSD,20080814,013100,1285,1285,1284,1285
SPXUSD,20080814,013200,1286,1286,1284,1285
SPXUSD,20080814,013300,1285,1285,1285,1285
SPXUSD,20080814,013400,1285,1285,1285,1285
SPXUSD,20080814,013500,1284,1285,1284,1285
SPXUSD,20080814,013600,1286,1286,1284,1286
SPXUSD,20080814,013700,1285,1286,1284,1286
SPXUSD,20080814,013800,1284,1286,1284,1285
SPXUSD,20080814,013900,1285,1285,1284,1284
SPXUSD,20080814,014100,1284,1285,1284,1284
SPXUSD,20080814,014200,1284,1285,1284,1285
SPXUSD,20080814,014300,1284,1286,1284,1286
SPXUSD,20080814,014400,1285,1286,1284,1285
SPXUSD,20080814,014500,1285,1286,1285,1286
SPXUSD,20080814,014600,1285,1286,1285,1286
SPXUSD,20080814,014800,1285,1285,1285,1285
SPXUSD,20080814,014900,1286,1286,1285,1285
SPXUSD,20080814,015000,1286,1286,1285,1285
SPXUSD,20080814,015100,1286,1286,1285,1285
SPXUSD,20080814,015200,1286,1286,1286,1286
SPXUSD,20080814,015300,1285,1286,1285,1285
SPXUSD,20080814,015400,1286,1287,1286,1286
SPXUSD,20080814,015500,1286,1287,1286,1286
SPXUSD,20080814,015600,1285,1287,1285,1285
SPXUSD,20080814,015700,1286,1286,1285,1286
SPXUSD,20080814,015800,1287,1287,1286,1287
SPXUSD,20080814,015900,1287,1287,1285,1285
SPXUSD,20080814,020000,1285,1285,1285,1285
SPXUSD,20080814,020100,1286,1287,1286,1287
SPXUSD,20080814,020300,1285,1286,1285,1286
SPXUSD,20080814,020400,1285,1286,1285,1286
SPXUSD,20080814,020500,1285,1286,1285,1286
SPXUSD,20080814,020600,1285,1285,1285,1285
SPXUSD,20080814,020700,1287,1287,1285,1285
SPXUSD,20080814,020800,1286,1287,1285,1285
SPXUSD,20080814,020900,1286,1286,1285,1285
SPXUSD,20080814,021000,1286,1287,1286,1286
SPXUSD,20080814,021100,1285,1287,1285,1286
SPXUSD,20080814,021200,1285,1286,1285,1286
SPXUSD,20080814,021300,1287,1287,1285,1285
SPXUSD,20080814,021400,1286,1287,1286,1286
SPXUSD,20080814,021500,1287,1287,1286,1286
SPXUSD,20080814,021600,1287,1287,1286,1286
SPXUSD,20080814,021700,1285,1287,1285,1287
SPXUSD,20080814,021800,1286,1286,1285,1285
SPXUSD,20080814,021900,1286,1287,1286,1287
SPXUSD,20080814,022000,1286,1286,1285,1285
SPXUSD,20080814,022100,1285,1287,1285,1286
SPXUSD,20080814,022200,1285,1287,1285,1285
SPXUSD,20080814,022300,1286,1286,1285,1285
SPXUSD,20080814,022400,1286,1287,1286,1287
SPXUSD,20080814,022500,1286,1286,1285,1285
SPXUSD,20080814,022600,1285,1286,1285,1286
SPXUSD,20080814,022700,1286,1286,1285,1286
SPXUSD,20080814,022800,1285,1286,1285,1286
SPXUSD,20080814,022900,1287,1287,1285,1286
SPXUSD,20080814,023000,1286,1286,1286,1286
SPXUSD,20080814,023100,1286,1287,1286,1286
SPXUSD,20080814,023200,1286,1287,1285,1285
SPXUSD,20080814,023300,1286,1286,1285,1286
SPXUSD,20080814,023400,1287,1287,1286,1287
SPXUSD,20080814,023500,1286,1287,1286,1287
SPXUSD,20080814,023600,1287,1287,1285,1287
SPXUSD,20080814,023700,1286,1287,1286,1287
SPXUSD,20080814,023800,1286,1287,1286,1286
SPXUSD,20080814,023900,1287,1287,1285,1287
SPXUSD,20080814,024000,1286,1286,1286,1286
SPXUSD,20080814,024100,1286,1287,1286,1287
SPXUSD,20080814,024200,1286,1287,1286,1287
SPXUSD,20080814,024300,1286,1286,1286,1286
SPXUSD,20080814,024400,1286,1286,1286,1286
SPXUSD,20080814,024500,1285,1286,1285,1286
SPXUSD,20080814,024600,1285,1287,1285,1286
SPXUSD,20080814,024700,1287,1287,1286,1286
SPXUSD,20080814,024800,1286,1287,1286,1287
SPXUSD,20080814,024900,1287,1287,1286,1287
SPXUSD,20080814,025000,1287,1287,1285,1285
SPXUSD,20080814,025100,1285,1287,1285,1287
SPXUSD,20080814,025300,1286,1287,1286,1287
SPXUSD,20080814,025400,1287,1287,1286,1286
SPXUSD,20080814,025600,1286,1286,1286,1286
SPXUSD,20080814,025700,1287,1287,1285,1285
SPXUSD,20080814,025900,1285,1286,1285,1286
SPXUSD,20080814,030000,1286,1286,1285,1286
SPXUSD,20080814,030100,1286,1286,1285,1285
SPXUSD,20080814,030200,1287,1287,1287,1287
SPXUSD,20080814,030400,1287,1287,1285,1285
SPXUSD,20080814,030500,1286,1287,1286,1286
SPXUSD,20080814,030600,1285,1285,1285,1285
SPXUSD,20080814,030700,1286,1286,1286,1286
SPXUSD,20080814,030800,1286,1286,1286,1286
SPXUSD,20080814,031200,1285,1286,1285,1286
SPXUSD,20080814,031300,1285,1286,1285,1286
SPXUSD,20080814,031400,1286,1287,1285,1286
SPXUSD,20080814,031700,1285,1286,1285,1285
SPXUSD,20080814,031900,1285,1286,1285,1286
SPXUSD,20080814,032000,1285,1286,1285,1286
SPXUSD,20080814,032200,1286,1286,1286,1286
SPXUSD,20080814,032400,1286,1286,1286,1286
SPXUSD,20080814,032700,1286,1286,1285,1286
SPXUSD,20080814,033000,1285,1285,1285,1285
SPXUSD,20080814,033200,1286,1286,1285,1285
SPXUSD,20080814,033300,1285,1287,1285,1285
SPXUSD,20080814,033400,1287,1287,1286,1286
SPXUSD,20080814,033600,1286,1286,1285,1286
SPXUSD,20080814,033700,1287,1287,1286,1286
SPXUSD,20080814,033800,1285,1287,1285,1287
SPXUSD,20080814,033900,1285,1286,1285,1286
SPXUSD,20080814,034100,1285,1286,1285,1285
SPXUSD,20080814,034500,1285,1286,1285,1286
SPXUSD,20080814,034600,1285,1286,1285,1286
SPXUSD,20080814,034700,1287,1287,1285,1285
SPXUSD,20080814,034900,1286,1286,1285,1285
SPXUSD,20080814,035000,1286,1286,1285,1285
SPXUSD,20080814,035100,1285,1286,1285,1286
SPXUSD,20080814,035200,1285,1286,1285,1286
SPXUSD,20080814,035300,1285,1285,1285,1285
SPXUSD,20080814,035400,1286,1287,1285,1285
SPXUSD,20080814,035500,1287,1287,1286,1286
SPXUSD,20080814,035600,1285,1287,1285,1285
SPXUSD,20080814,035700,1286,1287,1285,1287
SPXUSD,20080814,035800,1286,1287,1286,1287
SPXUSD,20080814,035900,1285,1286,1285,1285
SPXUSD,20080814,040000,1285,1286,1285,1286
SPXUSD,20080814,040300,1285,1286,1285,1286
SPXUSD,20080814,040600,1286,1286,1285,1285
SPXUSD,20080814,040800,1285,1286,1285,1285
SPXUSD,20080814,040900,1285,1286,1285,1286
SPXUSD,20080814,041000,1285,1285,1285,1285
SPXUSD,20080814,041200,1286,1286,1285,1285
SPXUSD,20080814,041300,1286,1286,1286,1286
SPXUSD,20080814,041400,1287,1287,1285,1285
SPXUSD,20080814,041500,1285,1285,1285,1285
SPXUSD,20080814,041600,1285,1286,1285,1286
SPXUSD,20080814,041900,1285,1286,1285,1285
SPXUSD,20080814,042000,1286,1286,1285,1285
SPXUSD,20080814,042100,1286,1286,1285,1286
SPXUSD,20080814,042200,1285,1286,1285,1285
SPXUSD,20080814,042400,1286,1286,1285,1285
SPXUSD,20080814,042700,1286,1286,1286,1286
SPXUSD,20080814,042900,1284,1286,1284,1286
SPXUSD,20080814,043000,1286,1286,1285,1285
SPXUSD,20080814,043100,1286,1286,1285,1285
SPXUSD,20080814,043200,1285,1285,1285,1285
SPXUSD,20080814,043300,1285,1286,1285,1285
SPXUSD,20080814,043400,1286,1286,1285,1285
SPXUSD,20080814,043500,1285,1286,1285,1285
SPXUSD,20080814,044000,1285,1286,1285,1286
SPXUSD,20080814,044100,1285,1286,1285,1285
SPXUSD,20080814,044200,1285,1286,1284,1285
SPXUSD,20080814,044300,1285,1285,1285,1285
SPXUSD,20080814,044400,1285,1285,1285,1285
SPXUSD,20080814,044600,1286,1286,1286,1286
SPXUSD,20080814,044700,1286,1286,1285,1285
SPXUSD,20080814,044800,1286,1286,1285,1285
SPXUSD,20080814,044900,1286,1286,1286,1286
SPXUSD,20080814,045300,1285,1287,1285,1286
SPXUSD,20080814,045400,1286,1286,1285,1285
SPXUSD,20080814,045500,1286,1286,1285,1285
SPXUSD,20080814,045600,1285,1287,1285,1285
SPXUSD,20080814,045700,1286,1286,1286,1286
SPXUSD,20080814,045800,1287,1287,1286,1286
SPXUSD,20080814,045900,1286,1287,1285,1285
SPXUSD,20080814,050100,1285,1287,1285,1285
SPXUSD,20080814,050500,1286,1287,1285,1287
SPXUSD,20080814,050600,1285,1286,1285,1285
SPXUSD,20080814,050700,1285,1285,1285,1285
SPXUSD,20080814,050800,1285,1286,1285,1286
SPXUSD,20080814,050900,1285,1285,1285,1285
SPXUSD,20080814,051100,1286,1286,1285,1285
SPXUSD,20080814,051200,1286,1286,1285,1285
SPXUSD,20080814,051300,1286,1286,1285,1285
SPXUSD,20080814,051400,1286,1286,1285,1285
SPXUSD,20080814,051500,1285,1285,1285,1285
SPXUSD,20080814,051600,1285,1286,1285,1285
SPXUSD,20080814,051700,1286,1286,1286,1286
SPXUSD,20080814,051800,1285,1286,1285,1286
SPXUSD,20080814,051900,1285,1286,1285,1285
SPXUSD,20080814,052000,1286,1286,1285,1285
SPXUSD,20080814,052100,1285,1286,1285,1286
SPXUSD,20080814,052200,1285,1285,1285,1285
SPXUSD,20080814,052300,1286,1286,1286,1286
SPXUSD,20080814,052500,1285,1286,1285,1286
SPXUSD,20080814,052700,1286,1286,1285,1286
SPXUSD,20080814,052800,1286,1286,1286,1286
SPXUSD,20080814,052900,1285,1286,1285,1286
SPXUSD,20080814,053000,1286,1286,1285,1285
SPXUSD,20080814,053100,1285,1286,1284,1284
SPXUSD,20080814,053200,1284,1285,1284,1285
SPXUSD,20080814,053300,1286,1286,1285,1285
SPXUSD,20080814,053400,1284,1285,1284,1285
SPXUSD,20080814,053500,1285,1286,1284,1286
SPXUSD,20080814,053600,1286,1286,1285,1285
SPXUSD,20080814,053700,1284,1286,1284,1285
SPXUSD,20080814,053800,1285,1286,1285,1285
SPXUSD,20080814,053900,1285,1286,1285,1286
SPXUSD,20080814,054000,1285,1285,1284,1284
SPXUSD,20080814,054100,1285,1285,1285,1285
SPXUSD,20080814,054200,1286,1286,1285,1285
SPXUSD,20080814,054300,1285,1286,1284,1284
SPXUSD,20080814,054400,1286,1286,1284,1284
SPXUSD,20080814,054500,1285,1285,1285,1285
SPXUSD,20080814,054600,1285,1285,1284,1284
SPXUSD,20080814,054700,1284,1284,1284,1284
SPXUSD,20080814,054800,1283,1284,1283,1283
SPXUSD,20080814,054900,1284,1285,1283,1284
SPXUSD,20080814,055000,1284,1284,1283,1284
SPXUSD,20080814,055100,1284,1284,1284,1284
SPXUSD,20080814,055200,1284,1284,1283,1284
SPXUSD,20080814,055300,1283,1285,1283,1285
SPXUSD,20080814,055400,1284,1285,1284,1285
SPXUSD,20080814,055500,1284,1284,1283,1283
SPXUSD,20080814,055600,1285,1285,1284,1284
SPXUSD,20080814,055700,1285,1285,1284,1284
SPXUSD,20080814,055800,1284,1285,1284,1285
SPXUSD,20080814,055900,1286,1286,1285,1285
SPXUSD,20080814,060000,1285,1285,1285,1285
SPXUSD,20080814,060100,1286,1286,1285,1285
SPXUSD,20080814,060200,1285,1286,1284,1286
SPXUSD,20080814,060300,1285,1286,1284,1284
SPXUSD,20080814,060400,1285,1286,1285,1285
SPXUSD,20080814,060500,1285,1286,1285,1285
SPXUSD,20080814,060600,1286,1286,1284,1284
SPXUSD,20080814,060700,1285,1285,1284,1284
SPXUSD,20080814,060800,1285,1285,1284,1285
SPXUSD,20080814,060900,1286,1286,1285,1285
SPXUSD,20080814,061000,1286,1286,1285,1285
SPXUSD,20080814,061100,1284,1285,1284,1285
SPXUSD,20080814,061200,1285,1287,1285,1285
SPXUSD,20080814,061300,1286,1287,1286,1287
SPXUSD,20080814,061400,1286,1286,1285,1285
SPXUSD,20080814,061500,1286,1286,1285,1285
SPXUSD,20080814,061600,1285,1287,1285,1287
SPXUSD,20080814,061700,1286,1286,1285,1286
SPXUSD,20080814,061800,1287,1287,1286,1286
SPXUSD,20080814,061900,1287,1287,1286,1286
SPXUSD,20080814,062000,1286,1287,1286,1287
SPXUSD,20080814,062100,1285,1286,1285,1286
SPXUSD,20080814,062200,1286,1286,1285,1285
SPXUSD,20080814,062300,1286,1287,1286,1287
SPXUSD,20080814,062400,1287,1287,1285,1287
SPXUSD,20080814,062500,1285,1287,1285,1287
SPXUSD,20080814,062600,1287,1287,1286,1286
SPXUSD,20080814,062700,1286,1287,1286,1287
SPXUSD,20080814,062800,1286,1287,1286,1287
SPXUSD,20080814,062900,1287,1287,1286,1286
SPXUSD,20080814,063000,1287,1287,1286,1286
SPXUSD,20080814,063100,1286,1287,1286,1287
SPXUSD,20080814,063200,1285,1287,1285,1286
SPXUSD,20080814,063300,1286,1287,1286,1286
SPXUSD,20080814,063400,1287,1287,1286,1287
SPXUSD,20080814,063500,1287,1287,1285,1287
SPXUSD,20080814,063600,1286,1286,1286,1286
SPXUSD,20080814,063700,1286,1287,1286,1286
SPXUSD,20080814,063800,1287,1287,1285,1285
SPXUSD,20080814,063900,1286,1286,1284,1284
SPXUSD,20080814,064000,1285,1286,1284,1286
SPXUSD,20080814,064100,1284,1285,1284,1284
SPXUSD,20080814,064200,1285,1285,1284,1285
SPXUSD,20080814,064300,1285,1285,1284,1285
SPXUSD,20080814,064400,1285,1286,1284,1286
SPXUSD,20080814,064500,1286,1286,1284,1284
SPXUSD,20080814,064600,1285,1285,1284,1285
SPXUSD,20080814,064700,1284,1285,1284,1285
SPXUSD,20080814,064800,1284,1285,1284,1284
SPXUSD,20080814,064900,1284,1285,1284,1285
SPXUSD,20080814,065000,1285,1285,1284,1284
SPXUSD,20080814,065100,1285,1285,1284,1284
SPXUSD,20080814,065200,1285,1285,1285,1285
SPXUSD,20080814,065300,1285,1285,1285,1285
SPXUSD,20080814,065400,1285,1286,1284,1284
SPXUSD,20080814,065500,1285,1286,1285,1285
SPXUSD,20080814,065600,1286,1287,1285,1287
SPXUSD,20080814,065700,1285,1286,1285,1286
SPXUSD,20080814,065800,1285,1286,1285,1285
SPXUSD,20080814,065900,1287,1287,1286,1286
SPXUSD,20080814,070000,1286,1288,1286,1288
SPXUSD,20080814,070100,1287,1288,1286,1288
SPXUSD,20080814,070200,1287,1288,1287,1288
SPXUSD,20080814,070300,1288,1289,1288,1288
SPXUSD,20080814,070400,1288,1288,1287,1288
SPXUSD,20080814,070500,1287,1289,1287,1289
SPXUSD,20080814,070600,1288,1288,1287,1287
SPXUSD,20080814,070700,1287,1289,1287,1289
SPXUSD,20080814,070800,1287,1288,1287,1287
SPXUSD,20080814,070900,1287,1288,1286,1288
SPXUSD,20080814,071000,1287,1287,1286,1286
SPXUSD,20080814,071100,1287,1288,1286,1288
SPXUSD,20080814,071200,1287,1287,1287,1287
SPXUSD,20080814,071300,1288,1288,1287,1288
SPXUSD,20080814,071400,1287,1288,1287,1287
SPXUSD,20080814,071500,1286,1288,1286,1288
SPXUSD,20080814,071600,1287,1288,1287,1288
SPXUSD,20080814,071700,1286,1288,1286,1286
SPXUSD,20080814,071800,1288,1288,1287,1287
SPXUSD,20080814,071900,1288,1288,1287,1287
SPXUSD,20080814,072000,1287,1288,1287,1288
SPXUSD,20080814,072100,1288,1288,1288,1288
SPXUSD,20080814,072200,1288,1288,1288,1288
SPXUSD,20080814,072300,1288,1289,1287,1288
SPXUSD,20080814,072400,1287,1288,1287,1288
SPXUSD,20080814,072500,1288,1288,1287,1288
SPXUSD,20080814,072600,1287,1289,1287,1289
SPXUSD,20080814,072700,1287,1289,1287,1287
SPXUSD,20080814,072800,1288,1289,1288,1289
SPXUSD,20080814,072900,1288,1289,1287,1289
SPXUSD,20080814,073000,1288,1289,1288,1289
SPXUSD,20080814,073100,1289,1289,1288,1288
SPXUSD,20080814,073200,1289,1289,1289,1289
SPXUSD,20080814,073300,1289,1289,1288,1288
SPXUSD,20080814,073400,1288,1289,1288,1289
SPXUSD,20080814,073500,1289,1289,1288,1289
SPXUSD,20080814,073600,1289,1289,1287,1287
SPXUSD,20080814,073700,1288,1289,1288,1289
SPXUSD,20080814,073800,1289,1289,1288,1288
SPXUSD,20080814,073900,1288,1289,1288,1288
SPXUSD,20080814,074000,1288,1288,1287,1287
SPXUSD,20080814,074100,1288,1288,1288,1288
SPXUSD,20080814,074200,1287,1288,1287,1288
SPXUSD,20080814,074300,1287,1289,1287,1287
SPXUSD,20080814,074400,1289,1289,1287,1287
SPXUSD,20080814,074500,1288,1289,1288,1288
SPXUSD,20080814,074600,1288,1288,1288,1288
SPXUSD,20080814,074700,1289,1289,1289,1289
SPXUSD,20080814,074800,1288,1288,1288,1288
SPXUSD,20080814,074900,1287,1289,1287,1288
SPXUSD,20080814,075000,1288,1289,1287,1288
SPXUSD,20080814,075100,1288,1288,1288,1288
SPXUSD,20080814,075200,1288,1288,1287,1288
SPXUSD,20080814,075300,1287,1288,1286,1286
SPXUSD,20080814,075400,1286,1287,1286,1287
SPXUSD,20080814,075500,1287,1287,1286,1286
SPXUSD,20080814,075600,1287,1287,1287,1287
SPXUSD,20080814,075700,1286,1287,1286,1287
SPXUSD,20080814,075800,1287,1288,1287,1288
SPXUSD,20080814,075900,1287,1288,1287,1287
SPXUSD,20080814,080000,1287,1288,1287,1288
SPXUSD,20080814,080100,1287,1287,1287,1287
SPXUSD,20080814,080200,1287,1288,1287,1287
SPXUSD,20080814,080300,1287,1289,1287,1289
SPXUSD,20080814,080400,1288,1289,1286,1286
SPXUSD,20080814,080500,1287,1288,1287,1288
SPXUSD,20080814,080600,1287,1288,1286,1288
SPXUSD,20080814,080700,1287,1287,1287,1287
SPXUSD,20080814,080800,1288,1288,1287,1287
SPXUSD,20080814,080900,1287,1287,1286,1287
SPXUSD,20080814,081000,1286,1288,1286,1288
SPXUSD,20080814,081100,1287,1287,1286,1286
SPXUSD,20080814,081200,1286,1288,1286,1288
SPXUSD,20080814,081300,1287,1287,1286,1286
SPXUSD,20080814,081400,1286,1287,1285,1287
SPXUSD,20080814,081500,1287,1288,1286,1286
SPXUSD,20080814,081600,1287,1287,1287,1287
SPXUSD,20080814,081700,1286,1288,1286,1288
SPXUSD,20080814,081800,1286,1287,1286,1286
SPXUSD,20080814,081900,1286,1288,1286,1288
SPXUSD,20080814,082000,1286,1288,1286,1287
SPXUSD,20080814,082100,1287,1288,1287,1287
SPXUSD,20080814,082200,1287,1287,1286,1286
SPXUSD,20080814,082300,1286,1287,1286,1287
SPXUSD,20080814,082400,1287,1287,1286,1286
SPXUSD,20080814,082500,1286,1287,1286,1287
SPXUSD,20080814,082600,1286,1286,1286,1286
SPXUSD,20080814,082700,1285,1287,1285,1286
SPXUSD,20080814,082800,1287,1287,1286,1286
SPXUSD,20080814,082900,1285,1287,1285,1287
SPXUSD,20080814,083000,1287,1287,1285,1285
SPXUSD,20080814,083100,1287,1288,1286,1288
SPXUSD,20080814,083200,1286,1287,1286,1287
SPXUSD,20080814,083300,1286,1287,1286,1287
SPXUSD,20080814,083400,1288,1288,1286,1286
SPXUSD,20080814,083500,1288,1288,1287,1287
SPXUSD,20080814,083600,1288,1288,1287,1288
SPXUSD,20080814,083700,1287,1288,1287,1287
SPXUSD,20080814,083800,1287,1288,1286,1286
SPXUSD,20080814,083900,1286,1287,1286,1287
SPXUSD,20080814,084000,1286,1288,1286,1287
SPXUSD,20080814,084100,1287,1287,1285,1285
SPXUSD,20080814,084200,1287,1287,1287,1287
SPXUSD,20080814,084300,1287,1287,1286,1286
SPXUSD,20080814,084400,1288,1288,1286,1286
SPXUSD,20080814,084500,1287,1287,1286,1286
SPXUSD,20080814,084600,1286,1287,1284,1284
SPXUSD,20080814,084700,1286,1286,1284,1284
SPXUSD,20080814,084800,1284,1284,1284,1284
SPXUSD,20080814,084900,1284,1287,1284,1287
SPXUSD,20080814,085000,1285,1286,1285,1286
SPXUSD,20080814,085100,1286,1286,1286,1286
SPXUSD,20080814,085200,1286,1286,1285,1286
SPXUSD,20080814,085300,1286,1286,1285,1286
SPXUSD,20080814,085400,1286,1286,1285,1285
SPXUSD,20080814,085500,1287,1287,1286,1286
SPXUSD,20080814,085600,1285,1286,1285,1286
SPXUSD,20080814,085700,1285,1286,1285,1286
SPXUSD,20080814,085800,1286,1286,1286,1286
SPXUSD,20080814,085900,1286,1286,1285,1285
SPXUSD,20080814,090000,1285,1286,1285,1285
SPXUSD,20080814,090100,1285,1287,1285,1285
SPXUSD,20080814,090200,1287,1287,1286,1287
SPXUSD,20080814,090300,1286,1286,1286,1286
SPXUSD,20080814,090400,1286,1286,1286,1286
SPXUSD,20080814,090500,1285,1286,1285,1286
SPXUSD,20080814,090600,1286,1286,1285,1286
SPXUSD,20080814,090700,1286,1286,1285,1285
SPXUSD,20080814,090800,1285,1287,1285,1286
SPXUSD,20080814,090900,1287,1287,1286,1286
SPXUSD,20080814,091000,1288,1288,1287,1287
SPXUSD,20080814,091100,1286,1287,1286,1287
SPXUSD,20080814,091200,1287,1287,1286,1286
SPXUSD,20080814,091300,1287,1287,1286,1287
SPXUSD,20080814,091400,1288,1288,1286,1287
SPXUSD,20080814,091500,1287,1287,1286,1286
SPXUSD,20080814,091600,1287,1288,1287,1287
SPXUSD,20080814,091700,1288,1288,1287,1288
SPXUSD,20080814,091800,1287,1287,1287,1287
SPXUSD,20080814,091900,1287,1287,1287,1287
SPXUSD,20080814,092000,1287,1288,1287,1288
SPXUSD,20080814,092100,1287,1288,1287,1288
SPXUSD,20080814,092200,1288,1288,1288,1288
SPXUSD,20080814,092300,1287,1288,1287,1287
SPXUSD,20080814,092400,1287,1287,1287,1287
SPXUSD,20080814,092500,1288,1288,1288,1288
SPXUSD,20080814,092600,1288,1288,1287,1287
SPXUSD,20080814,092700,1288,1288,1287,1287
SPXUSD,20080814,092800,1288,1288,1287,1287
SPXUSD,20080814,092900,1288,1288,1287,1288
SPXUSD,20080814,093000,1287,1287,1286,1286
SPXUSD,20080814,093100,1287,1287,1286,1286
SPXUSD,20080814,093200,1287,1287,1286,1286
SPXUSD,20080814,093300,1286,1287,1286,1287
SPXUSD,20080814,093400,1286,1286,1286,1286
SPXUSD,20080814,093500,1286,1286,1286,1286
SPXUSD,20080814,093600,1286,1286,1285,1286
SPXUSD,20080814,093700,1286,1287,1285,1287
SPXUSD,20080814,093800,1285,1287,1285,1286
SPXUSD,20080814,093900,1285,1287,1285,1286
SPXUSD,20080814,094000,1287,1287,1286,1287
SPXUSD,20080814,094100,1286,1286,1285,1285
SPXUSD,20080814,094200,1286,1286,1286,1286
SPXUSD,20080814,094300,1287,1287,1286,1286
SPXUSD,20080814,094400,1286,1287,1286,1287
SPXUSD,20080814,094500,1286,1286,1285,1286
SPXUSD,20080814,094600,1286,1287,1286,1287
SPXUSD,20080814,094700,1286,1286,1285,1285
SPXUSD,20080814,094800,1286,1286,1284,1284
SPXUSD,20080814,094900,1286,1286,1284,1285
SPXUSD,20080814,095000,1284,1287,1284,1287
SPXUSD,20080814,095100,1286,1288,1286,1287
SPXUSD,20080814,095200,1288,1288,1287,1287
SPXUSD,20080814,095300,1288,1288,1286,1287
SPXUSD,20080814,095400,1287,1288,1286,1286
SPXUSD,20080814,095500,1287,1287,1286,1286
SPXUSD,20080814,095600,1287,1288,1287,1288
SPXUSD,20080814,095700,1287,1287,1287,1287
SPXUSD,20080814,095800,1287,1287,1286,1287
SPXUSD,20080814,095900,1287,1287,1286,1287
SPXUSD,20080814,100000,1286,1287,1286,1287
SPXUSD,20080814,100100,1287,1287,1286,1286
SPXUSD,20080814,100200,1288,1288,1286,1286
SPXUSD,20080814,100300,1286,1287,1286,1287
SPXUSD,20080814,100400,1287,1287,1286,1286
SPXUSD,20080814,100500,1287,1287,1286,1286
SPXUSD,20080814,100600,1286,1287,1286,1286
SPXUSD,20080814,100700,1287,1287,1286,1287
SPXUSD,20080814,100800,1286,1287,1286,1287
SPXUSD,20080814,100900,1287,1287,1286,1287
SPXUSD,20080814,101000,1286,1287,1286,1287
SPXUSD,20080814,101100,1287,1287,1287,1287
SPXUSD,20080814,101200,1286,1286,1285,1286
SPXUSD,20080814,101300,1286,1287,1286,1286
SPXUSD,20080814,101400,1286,1287,1286,1286
SPXUSD,20080814,101500,1286,1287,1286,1287
SPXUSD,20080814,101600,1287,1288,1286,1286
SPXUSD,20080814,101700,1287,1288,1286,1287
SPXUSD,20080814,101800,1287,1288,1286,1288
SPXUSD,20080814,101900,1287,1288,1287,1288
SPXUSD,20080814,102000,1287,1288,1287,1287
SPXUSD,20080814,102100,1287,1288,1287,1287
SPXUSD,20080814,102200,1287,1288,1287,1288
SPXUSD,20080814,102300,1287,1288,1287,1287
SPXUSD,20080814,102400,1288,1288,1287,1287
SPXUSD,20080814,102500,1287,1288,1287,1287
SPXUSD,20080814,102600,1287,1288,1287,1288
SPXUSD,20080814,102700,1286,1287,1286,1287
SPXUSD,20080814,102800,1288,1288,1286,1287
SPXUSD,20080814,102900,1287,1288,1287,1288
SPXUSD,20080814,103000,1287,1287,1286,1286
SPXUSD,20080814,103100,1288,1288,1286,1286
SPXUSD,20080814,103200,1287,1288,1287,1287
SPXUSD,20080814,103300,1286,1287,1286,1287
SPXUSD,20080814,103400,1286,1287,1286,1287
SPXUSD,20080814,103500,1288,1288,1287,1287
SPXUSD,20080814,103600,1287,1288,1287,1287
SPXUSD,20080814,103700,1288,1288,1288,1288
SPXUSD,20080814,103800,1288,1289,1286,1286
SPXUSD,20080814,103900,1287,1288,1286,1286
SPXUSD,20080814,104000,1288,1288,1287,1287
SPXUSD,20080814,104200,1286,1287,1286,1287
SPXUSD,20080814,104300,1288,1288,1287,1287
SPXUSD,20080814,104400,1287,1288,1287,1287
SPXUSD,20080814,104500,1288,1289,1287,1288
SPXUSD,20080814,104600,1288,1288,1287,1287
SPXUSD,20080814,104700,1288,1288,1287,1287
SPXUSD,20080814,104800,1288,1288,1287,1287
SPXUSD,20080814,104900,1289,1289,1288,1288
SPXUSD,20080814,105000,1287,1288,1287,1288
SPXUSD,20080814,105100,1288,1289,1288,1289
SPXUSD,20080814,105200,1288,1290,1288,1288
SPXUSD,20080814,105300,1289,1289,1287,1288
SPXUSD,20080814,105400,1287,1289,1287,1287
SPXUSD,20080814,105500,1289,1289,1288,1289
SPXUSD,20080814,105600,1288,1289,1288,1288
SPXUSD,20080814,105700,1288,1288,1287,1287
SPXUSD,20080814,105800,1286,1289,1286,1289
SPXUSD,20080814,105900,1288,1288,1286,1286
SPXUSD,20080814,110000,1287,1287,1286,1286
SPXUSD,20080814,110100,1287,1288,1287,1287
SPXUSD,20080814,110200,1287,1287,1287,1287
SPXUSD,20080814,110300,1286,1288,1286,1287
SPXUSD,20080814,110400,1288,1288,1287,1288
SPXUSD,20080814,110500,1288,1288,1287,1288
SPXUSD,20080814,110600,1288,1288,1287,1288
SPXUSD,20080814,110700,1287,1288,1287,1288
SPXUSD,20080814,110800,1288,1288,1288,1288
SPXUSD,20080814,110900,1287,1288,1287,1288
SPXUSD,20080814,111000,1288,1289,1288,1288
SPXUSD,20080814,111100,1287,1288,1287,1287
SPXUSD,20080814,111200,1288,1288,1287,1288
SPXUSD,20080814,111300,1287,1289,1287,1289
SPXUSD,20080814,111400,1288,1288,1287,1288
SPXUSD,20080814,111500,1289,1289,1288,1288
SPXUSD,20080814,111600,1287,1288,1287,1288
SPXUSD,20080814,111700,1289,1289,1288,1288
SPXUSD,20080814,111800,1287,1289,1287,1287
SPXUSD,20080814,111900,1287,1288,1287,1288
SPXUSD,20080814,112000,1288,1289,1287,1289
SPXUSD,20080814,112100,1288,1288,1287,1287
SPXUSD,20080814,112200,1287,1288,1287,1288
SPXUSD,20080814,112300,1287,1288,1287,1288
SPXUSD,20080814,112400,1288,1288,1287,1288
SPXUSD,20080814,112500,1288,1288,1286,1288
SPXUSD,20080814,112600,1287,1288,1287,1288
SPXUSD,20080814,112700,1288,1288,1286,1286
SPXUSD,20080814,112800,1287,1288,1287,1288
SPXUSD,20080814,112900,1287,1288,1287,1288
SPXUSD,20080814,113000,1287,1287,1287,1287
SPXUSD,20080814,113100,1288,1288,1287,1287
SPXUSD,20080814,113300,1287,1288,1287,1288
SPXUSD,20080814,113400,1287,1287,1287,1287
SPXUSD,20080814,113500,1288,1289,1287,1288
SPXUSD,20080814,113600,1287,1288,1287,1287
SPXUSD,20080814,113700,1288,1288,1287,1287
SPXUSD,20080814,113800,1288,1288,1288,1288
SPXUSD,20080814,113900,1288,1288,1287,1288
SPXUSD,20080814,114000,1287,1288,1286,1286
SPXUSD,20080814,114100,1287,1288,1286,1286
SPXUSD,20080814,114200,1286,1287,1286,1287
SPXUSD,20080814,114300,1287,1287,1287,1287
SPXUSD,20080814,114400,1287,1287,1286,1286
SPXUSD,20080814,114500,1286,1287,1286,1287
SPXUSD,20080814,114600,1288,1288,1287,1287
SPXUSD,20080814,114700,1288,1288,1287,1287
SPXUSD,20080814,114800,1287,1288,1286,1286
SPXUSD,20080814,114900,1286,1286,1286,1286
SPXUSD,20080814,115000,1287,1287,1286,1287
SPXUSD,20080814,115100,1286,1288,1286,1288
SPXUSD,20080814,115200,1286,1288,1286,1288
SPXUSD,20080814,115300,1288,1288,1286,1286
SPXUSD,20080814,115400,1288,1288,1286,1286
SPXUSD,20080814,115500,1288,1288,1286,1287
SPXUSD,20080814,115600,1287,1288,1287,1287
SPXUSD,20080814,115700,1288,1288,1287,1287
SPXUSD,20080814,115800,1286,1288,1286,1286
SPXUSD,20080814,115900,1286,1288,1286,1288
SPXUSD,20080814,120000,1288,1288,1288,1288
SPXUSD,20080814,120100,1288,1289,1287,1287
SPXUSD,20080814,120200,1288,1288,1287,1288
SPXUSD,20080814,120300,1287,1289,1287,1287
SPXUSD,20080814,120400,1288,1289,1288,1288
SPXUSD,20080814,120500,1287,1288,1279,1281
SPXUSD,20080814,120600,1281,1281,1279,1279
SPXUSD,20080814,120700,1279,1281,1279,1281
SPXUSD,20080814,120800,1281,1281,1278,1278
SPXUSD,20080814,120900,1279,1279,1277,1278
SPXUSD,20080814,121000,1279,1280,1277,1277
SPXUSD,20080814,121100,1278,1278,1277,1277
SPXUSD,20080814,121200,1277,1278,1276,1276
SPXUSD,20080814,121300,1276,1278,1276,1277
SPXUSD,20080814,121400,1277,1278,1277,1278
SPXUSD,20080814,121500,1278,1279,1278,1278
SPXUSD,20080814,121600,1278,1278,1277,1278
SPXUSD,20080814,121700,1278,1278,1277,1278
SPXUSD,20080814,121800,1278,1278,1276,1277
SPXUSD,20080814,121900,1276,1278,1275,1278
SPXUSD,20080814,122000,1277,1278,1276,1278
SPXUSD,20080814,122100,1278,1278,1277,1277
SPXUSD,20080814,122200,1277,1279,1277,1279
SPXUSD,20080814,122300,1279,1279,1278,1279
SPXUSD,20080814,122400,1277,1278,1277,1278
SPXUSD,20080814,122500,1279,1279,1278,1278
SPXUSD,20080814,122600,1278,1278,1277,1277
SPXUSD,20080814,122700,1277,1278,1276,1276
SPXUSD,20080814,122800,1278,1278,1275,1276
SPXUSD,20080814,122900,1276,1277,1276,1277
SPXUSD,20080814,123000,1277,1277,1276,1277
SPXUSD,20080814,123100,1275,1278,1275,1277
SPXUSD,20080814,123200,1277,1277,1277,1277
SPXUSD,20080814,123300,1276,1278,1276,1276
SPXUSD,20080814,123400,1276,1277,1276,1276
SPXUSD,20080814,123500,1277,1277,1277,1277
SPXUSD,20080814,123600,1277,1278,1277,1277
SPXUSD,20080814,123700,1277,1279,1277,1277
SPXUSD,20080814,123800,1278,1279,1277,1279
SPXUSD,20080814,123900,1277,1278,1277,1278
SPXUSD,20080814,124000,1278,1279,1277,1277
SPXUSD,20080814,124100,1277,1278,1277,1278
SPXUSD,20080814,124200,1277,1277,1277,1277
SPXUSD,20080814,124300,1277,1277,1276,1276
SPXUSD,20080814,124400,1276,1278,1276,1278
SPXUSD,20080814,124500,1277,1278,1276,1277
SPXUSD,20080814,124600,1276,1278,1276,1278
SPXUSD,20080814,124700,1278,1278,1277,1277
SPXUSD,20080814,124800,1278,1278,1276,1277
SPXUSD,20080814,124900,1278,1278,1276,1277
SPXUSD,20080814,125000,1277,1277,1276,1276
SPXUSD,20080814,125100,1277,1278,1277,1277
SPXUSD,20080814,125200,1276,1278,1276,1277
SPXUSD,20080814,125300,1276,1277,1276,1276
SPXUSD,20080814,125400,1276,1276,1276,1276
SPXUSD,20080814,125500,1276,1276,1275,1276
SPXUSD,20080814,125600,1276,1277,1275,1275
SPXUSD,20080814,125700,1275,1275,1275,1275
SPXUSD,20080814,125800,1276,1277,1275,1276
SPXUSD,20080814,125900,1276,1276,1276,1276
SPXUSD,20080814,130000,1276,1276,1276,1276
SPXUSD,20080814,130100,1275,1277,1275,1277
SPXUSD,20080814,130200,1275,1277,1275,1276
SPXUSD,20080814,130300,1275,1276,1275,1275
SPXUSD,20080814,130400,1276,1276,1274,1275
SPXUSD,20080814,130500,1275,1276,1274,1274
SPXUSD,20080814,130600,1274,1276,1274,1276
SPXUSD,20080814,130700,1276,1277,1275,1275
SPXUSD,20080814,130800,1276,1278,1275,1278
SPXUSD,20080814,130900,1277,1277,1275,1276
SPXUSD,20080814,131000,1277,1278,1275,1278
SPXUSD,20080814,131100,1277,1279,1277,1278
SPXUSD,20080814,131200,1277,1279,1277,1277
SPXUSD,20080814,131300,1277,1277,1276,1276
SPXUSD,20080814,131400,1277,1278,1276,1277
SPXUSD,20080814,131500,1277,1279,1276,1277
SPXUSD,20080814,131600,1278,1279,1277,1277
SPXUSD,20080814,131700,1278,1279,1278,1278
SPXUSD,20080814,131800,1278,1280,1278,1278
SPXUSD,20080814,131900,1278,1279,1277,1279
SPXUSD,20080814,132000,1278,1279,1278,1279
SPXUSD,20080814,132100,1279,1280,1277,1277
SPXUSD,20080814,132200,1278,1279,1276,1277
SPXUSD,20080814,132300,1277,1277,1276,1277
SPXUSD,20080814,132400,1276,1278,1276,1276
SPXUSD,20080814,132500,1275,1275,1275,1275
SPXUSD,20080814,132600,1275,1277,1275,1276
SPXUSD,20080814,132700,1278,1278,1276,1278
SPXUSD,20080814,132800,1276,1278,1276,1278
SPXUSD,20080814,132900,1276,1279,1276,1278
SPXUSD,20080814,133000,1279,1279,1276,1277
SPXUSD,20080814,133100,1276,1277,1276,1277
SPXUSD,20080814,133200,1276,1280,1276,1280
SPXUSD,20080814,133300,1279,1281,1279,1281
SPXUSD,20080814,133400,1282,1282,1280,1282
SPXUSD,20080814,133500,1281,1283,1280,1281
SPXUSD,20080814,133600,1282,1284,1280,1283
SPXUSD,20080814,133700,1283,1283,1281,1282
SPXUSD,20080814,133800,1282,1283,1282,1283
SPXUSD,20080814,133900,1283,1283,1281,1281
SPXUSD,20080814,134000,1282,1283,1281,1281
SPXUSD,20080814,134100,1282,1283,1281,1282
SPXUSD,20080814,134200,1282,1283,1282,1283
SPXUSD,20080814,134300,1281,1284,1281,1281
SPXUSD,20080814,134400,1283,1283,1282,1282
SPXUSD,20080814,134500,1281,1282,1281,1282
SPXUSD,20080814,134600,1281,1282,1280,1281
SPXUSD,20080814,134700,1280,1281,1280,1281
SPXUSD,20080814,134800,1281,1282,1281,1281
SPXUSD,20080814,134900,1282,1282,1280,1280
SPXUSD,20080814,135000,1280,1281,1280,1281
SPXUSD,20080814,135100,1281,1284,1281,1283
SPXUSD,20080814,135200,1284,1284,1281,1283
SPXUSD,20080814,135300,1282,1284,1281,1281
SPXUSD,20080814,135400,1283,1284,1282,1284
SPXUSD,20080814,135500,1284,1284,1282,1283
SPXUSD,20080814,135600,1282,1284,1282,1282
SPXUSD,20080814,135700,1283,1283,1282,1282
SPXUSD,20080814,135800,1283,1285,1282,1284
SPXUSD,20080814,135900,1283,1284,1283,1283
SPXUSD,20080814,140000,1284,1284,1284,1284
SPXUSD,20080814,140100,1284,1285,1283,1283
SPXUSD,20080814,140200,1284,1285,1282,1285
SPXUSD,20080814,140300,1284,1287,1284,1285
SPXUSD,20080814,140400,1286,1287,1285,1287
SPXUSD,20080814,140500,1286,1286,1285,1285
SPXUSD,20080814,140600,1285,1286,1285,1286
SPXUSD,20080814,140700,1286,1286,1286,1286
SPXUSD,20080814,140800,1287,1287,1286,1287
SPXUSD,20080814,140900,1286,1288,1286,1287
SPXUSD,20080814,141000,1288,1289,1286,1289
SPXUSD,20080814,141100,1289,1289,1287,1287
SPXUSD,20080814,141200,1287,1288,1287,1287
SPXUSD,20080814,141300,1288,1288,1286,1288
SPXUSD,20080814,141400,1287,1288,1287,1288
SPXUSD,20080814,141500,1288,1289,1288,1289
SPXUSD,20080814,141600,1289,1290,1288,1290
SPXUSD,20080814,141700,1290,1290,1288,1288
SPXUSD,20080814,141800,1288,1291,1288,1289
SPXUSD,20080814,141900,1288,1291,1288,1290
SPXUSD,20080814,142000,1290,1292,1290,1291
SPXUSD,20080814,142100,1291,1291,1290,1290
SPXUSD,20080814,142200,1291,1291,1290,1290
SPXUSD,20080814,142300,1290,1291,1289,1290
SPXUSD,20080814,142400,1291,1291,1290,1291
SPXUSD,20080814,142500,1290,1292,1290,1292
SPXUSD,20080814,142600,1291,1291,1290,1290
SPXUSD,20080814,142700,1292,1293,1291,1293
SPXUSD,20080814,142800,1293,1293,1290,1291
SPXUSD,20080814,142900,1291,1292,1291,1291
SPXUSD,20080814,143000,1291,1291,1290,1290
SPXUSD,20080814,143100,1289,1290,1289,1290
SPXUSD,20080814,143200,1289,1290,1288,1290
SPXUSD,20080814,143300,1288,1290,1288,1290
SPXUSD,20080814,143400,1289,1291,1289,1291
SPXUSD,20080814,143500,1291,1291,1290,1291
SPXUSD,20080814,143600,1291,1291,1290,1290
SPXUSD,20080814,143700,1290,1291,1289,1289
SPXUSD,20080814,143800,1289,1291,1289,1291
SPXUSD,20080814,143900,1289,1291,1289,1291
SPXUSD,20080814,144000,1290,1291,1289,1291
SPXUSD,20080814,144100,1290,1292,1290,1291
SPXUSD,20080814,144200,1292,1292,1290,1290
SPXUSD,20080814,144300,1291,1292,1291,1292
SPXUSD,20080814,144400,1290,1294,1290,1292
SPXUSD,20080814,144500,1293,1294,1293,1293
SPXUSD,20080814,144600,1292,1293,1292,1293
SPXUSD,20080814,144700,1293,1294,1292,1292
SPXUSD,20080814,144800,1293,1294,1291,1292
SPXUSD,20080814,144900,1292,1293,1292,1292
SPXUSD,20080814,145000,1292,1293,1291,1293
SPXUSD,20080814,145100,1293,1294,1293,1293
SPXUSD,20080814,145200,1292,1294,1292,1293
SPXUSD,20080814,145300,1292,1295,1292,1295
SPXUSD,20080814,145400,1295,1295,1294,1294
SPXUSD,20080814,145500,1294,1294,1294,1294
SPXUSD,20080814,145600,1295,1295,1294,1295
SPXUSD,20080814,145700,1293,1295,1293,1294
SPXUSD,20080814,145800,1295,1295,1293,1293
SPXUSD,20080814,145900,1294,1294,1292,1293
SPXUSD,20080814,150000,1294,1294,1293,1294
SPXUSD,20080814,150100,1294,1294,1293,1294
SPXUSD,20080814,150200,1294,1294,1292,1293
SPXUSD,20080814,150300,1292,1293,1292,1292
SPXUSD,20080814,150400,1292,1293,1292,1293
SPXUSD,20080814,150500,1293,1293,1292,1292
SPXUSD,20080814,150600,1293,1293,1291,1291
SPXUSD,20080814,150700,1292,1292,1292,1292
SPXUSD,20080814,150800,1293,1293,1291,1293
SPXUSD,20080814,150900,1293,1294,1293,1293
SPXUSD,20080814,151000,1294,1294,1292,1292
SPXUSD,20080814,151100,1293,1294,1292,1292
SPXUSD,20080814,151200,1292,1293,1292,1292
SPXUSD,20080814,151300,1293,1293,1292,1292
SPXUSD,20080814,151400,1293,1294,1292,1292
SPXUSD,20080814,151500,1293,1293,1292,1292
SPXUSD,20080814,151600,1292,1292,1291,1291
SPXUSD,20080814,151700,1291,1293,1291,1291
SPXUSD,20080814,151800,1292,1293,1291,1291
SPXUSD,20080814,151900,1292,1292,1291,1291
SPXUSD,20080814,152000,1292,1292,1291,1291
SPXUSD,20080814,152100,1291,1292,1291,1292
SPXUSD,20080814,152200,1291,1292,1291,1292
SPXUSD,20080814,152300,1292,1292,1291,1292
SPXUSD,20080814,152400,1291,1291,1290,1291
SPXUSD,20080814,152500,1290,1292,1290,1291
SPXUSD,20080814,152600,1291,1292,1290,1292
SPXUSD,20080814,152700,1292,1293,1290,1291
SPXUSD,20080814,152800,1292,1292,1292,1292
SPXUSD,20080814,152900,1291,1293,1291,1293
SPXUSD,20080814,153000,1292,1293,1292,1292
SPXUSD,20080814,153100,1293,1294,1292,1294
SPXUSD,20080814,153200,1292,1293,1292,1293
SPXUSD,20080814,153300,1294,1294,1293,1293
SPXUSD,20080814,153400,1293,1294,1293,1294
SPXUSD,20080814,153500,1292,1294,1292,1294
SPXUSD,20080814,153600,1293,1294,1293,1293
SPXUSD,20080814,153700,1294,1294,1293,1293
SPXUSD,20080814,153800,1293,1293,1292,1292
SPXUSD,20080814,153900,1292,1293,1292,1293
SPXUSD,20080814,154000,1293,1293,1292,1293
SPXUSD,20080814,154100,1293,1294,1293,1293
SPXUSD,20080814,154200,1293,1294,1293,1293
SPXUSD,20080814,154300,1293,1294,1293,1294
SPXUSD,20080814,154400,1293,1294,1293,1293
SPXUSD,20080814,154500,1292,1293,1292,1293
SPXUSD,20080814,154600,1293,1293,1292,1292
SPXUSD,20080814,154700,1294,1296,1294,1295
SPXUSD,20080814,154800,1294,1295,1293,1295
SPXUSD,20080814,154900,1294,1294,1292,1293
SPXUSD,20080814,155000,1293,1294,1293,1293
SPXUSD,20080814,155100,1293,1294,1293,1294
SPXUSD,20080814,155200,1295,1295,1293,1293
SPXUSD,20080814,155300,1294,1294,1293,1293
SPXUSD,20080814,155400,1293,1295,1293,1295
SPXUSD,20080814,155500,1295,1295,1292,1293
SPXUSD,20080814,155600,1294,1296,1293,1293
SPXUSD,20080814,155700,1293,1295,1293,1295
SPXUSD,20080814,155800,1293,1294,1293,1293
SPXUSD,20080814,155900,1293,1294,1293,1294
SPXUSD,20080814,160000,1293,1294,1292,1292
SPXUSD,20080814,160100,1293,1293,1292,1293
SPXUSD,20080814,160200,1293,1293,1292,1292
SPXUSD,20080814,160300,1293,1293,1291,1291
SPXUSD,20080814,160400,1291,1293,1291,1293
SPXUSD,20080814,160500,1292,1293,1292,1293
SPXUSD,20080814,160600,1291,1294,1291,1294
SPXUSD,20080814,160700,1292,1295,1292,1295
SPXUSD,20080814,160800,1295,1295,1293,1295
SPXUSD,20080814,160900,1294,1294,1293,1293
SPXUSD,20080814,161000,1293,1294,1293,1293
SPXUSD,20080814,161100,1293,1295,1293,1295
SPXUSD,20080814,161200,1293,1295,1293,1295
SPXUSD,20080814,161300,1294,1294,1293,1293
SPXUSD,20080814,161400,1293,1293,1292,1292
SPXUSD,20080814,161500,1293,1295,1293,1295
SPXUSD,20080814,161600,1295,1295,1294,1294
SPXUSD,20080814,161700,1294,1297,1294,1297
SPXUSD,20080814,161800,1297,1297,1295,1296
SPXUSD,20080814,161900,1296,1296,1296,1296
SPXUSD,20080814,162000,1296,1297,1295,1297
SPXUSD,20080814,162100,1296,1299,1296,1298
SPXUSD,20080814,162200,1297,1298,1297,1297
SPXUSD,20080814,162300,1298,1299,1298,1299
SPXUSD,20080814,162400,1299,1299,1298,1298
SPXUSD,20080814,162500,1299,1299,1298,1298
SPXUSD,20080814,162600,1298,1299,1297,1299
SPXUSD,20080814,162700,1299,1299,1298,1299
SPXUSD,20080814,162800,1297,1299,1297,1297
SPXUSD,20080814,162900,1299,1299,1297,1297
SPXUSD,20080814,163000,1298,1299,1298,1299
SPXUSD,20080814,163100,1298,1298,1297,1297
SPXUSD,20080814,163200,1297,1297,1296,1296
SPXUSD,20080814,163300,1297,1297,1296,1297
SPXUSD,20080814,163400,1297,1298,1296,1296
SPXUSD,20080814,163500,1296,1298,1296,1298
SPXUSD,20080814,163600,1298,1298,1296,1296
SPXUSD,20080814,163700,1296,1298,1296,1298
SPXUSD,20080814,163800,1298,1298,1297,1297
SPXUSD,20080814,163900,1297,1297,1296,1296
SPXUSD,20080814,164000,1296,1297,1296,1297
SPXUSD,20080814,164100,1297,1297,1296,1296
SPXUSD,20080814,164200,1296,1297,1296,1296
SPXUSD,20080814,164300,1296,1296,1295,1296
SPXUSD,20080814,164400,1296,1296,1296,1296
SPXUSD,20080814,164500,1297,1297,1296,1297
SPXUSD,20080814,164600,1295,1298,1295,1296
SPXUSD,20080814,164700,1296,1298,1296,1298
SPXUSD,20080814,164800,1296,1298,1296,1297
SPXUSD,20080814,164900,1296,1297,1296,1297
SPXUSD,20080814,165000,1297,1298,1296,1297
SPXUSD,20080814,165100,1298,1298,1297,1298
SPXUSD,20080814,165200,1297,1297,1296,1296
SPXUSD,20080814,165300,1298,1298,1296,1297
SPXUSD,20080814,165400,1297,1297,1296,1296
SPXUSD,20080814,165500,1296,1297,1295,1297
SPXUSD,20080814,165600,1297,1297,1295,1297
SPXUSD,20080814,165700,1296,1297,1295,1297
SPXUSD,20080814,165800,1296,1296,1295,1295
SPXUSD,20080814,165900,1297,1297,1297,1297
SPXUSD,20080814,170000,1296,1296,1296,1296
SPXUSD,20080814,170100,1297,1297,1295,1295
SPXUSD,20080814,170200,1296,1296,1296,1296
SPXUSD,20080814,170300,1296,1296,1295,1295
SPXUSD,20080814,170400,1295,1296,1294,1294
SPXUSD,20080814,170500,1296,1296,1293,1295
SPXUSD,20080814,170600,1296,1296,1293,1294
SPXUSD,20080814,170700,1294,1295,1293,1295
SPXUSD,20080814,170800,1293,1295,1293,1295
SPXUSD,20080814,170900,1295,1295,1294,1294
SPXUSD,20080814,171000,1294,1294,1293,1293
SPXUSD,20080814,171100,1294,1294,1294,1294
SPXUSD,20080814,171200,1294,1294,1294,1294
SPXUSD,20080814,171300,1295,1295,1294,1294
SPXUSD,20080814,171400,1294,1294,1293,1294
SPXUSD,20080814,171500,1293,1294,1292,1294
SPXUSD,20080814,171600,1295,1295,1294,1295
SPXUSD,20080814,171700,1294,1295,1293,1294
SPXUSD,20080814,171800,1295,1295,1295,1295
SPXUSD,20080814,171900,1294,1294,1293,1293
SPXUSD,20080814,172000,1295,1295,1292,1293
SPXUSD,20080814,172100,1292,1293,1292,1293
SPXUSD,20080814,172200,1293,1293,1292,1292
SPXUSD,20080814,172300,1292,1292,1292,1292
SPXUSD,20080814,172400,1294,1294,1293,1293
SPXUSD,20080814,172500,1294,1294,1292,1293
SPXUSD,20080814,172600,1293,1294,1293,1294
SPXUSD,20080814,172700,1292,1293,1292,1293
SPXUSD,20080814,172800,1293,1294,1293,1294
SPXUSD,20080814,172900,1293,1293,1292,1292
SPXUSD,20080814,173000,1293,1293,1293,1293
SPXUSD,20080814,173100,1292,1293,1292,1293
SPXUSD,20080814,173200,1292,1293,1292,1293
SPXUSD,20080814,173300,1292,1295,1292,1295
SPXUSD,20080814,173400,1295,1295,1293,1293
SPXUSD,20080814,173500,1294,1296,1294,1295
SPXUSD,20080814,173600,1295,1295,1293,1295
SPXUSD,20080814,173700,1294,1295,1294,1295
SPXUSD,20080814,173800,1295,1296,1295,1295
SPXUSD,20080814,173900,1296,1297,1294,1295
SPXUSD,20080814,174000,1294,1296,1294,1295
SPXUSD,20080814,174100,1294,1295,1293,1294
SPXUSD,20080814,174200,1294,1294,1293,1293
SPXUSD,20080814,174300,1293,1296,1293,1294
SPXUSD,20080814,174400,1295,1296,1294,1294
SPXUSD,20080814,174500,1296,1296,1296,1296
SPXUSD,20080814,174600,1295,1296,1295,1295
SPXUSD,20080814,174700,1294,1296,1293,1294
SPXUSD,20080814,174800,1294,1296,1294,1294
SPXUSD,20080814,174900,1294,1296,1293,1294
SPXUSD,20080814,175000,1294,1295,1294,1294
SPXUSD,20080814,175100,1295,1295,1295,1295
SPXUSD,20080814,175200,1294,1296,1294,1296
SPXUSD,20080814,175300,1295,1296,1295,1296
SPXUSD,20080814,175400,1295,1297,1295,1295
SPXUSD,20080814,175500,1296,1297,1295,1297
SPXUSD,20080814,175600,1296,1296,1294,1295
SPXUSD,20080814,175700,1296,1296,1293,1294
SPXUSD,20080814,175800,1295,1295,1293,1293
SPXUSD,20080814,175900,1293,1294,1293,1294
SPXUSD,20080814,180000,1293,1295,1293,1295
SPXUSD,20080814,180100,1294,1295,1293,1294
SPXUSD,20080814,180200,1293,1295,1293,1294
SPXUSD,20080814,180300,1295,1295,1294,1294
SPXUSD,20080814,180400,1294,1295,1294,1294
SPXUSD,20080814,180500,1294,1294,1293,1294
SPXUSD,20080814,180600,1293,1295,1293,1295
SPXUSD,20080814,180700,1294,1295,1293,1293
SPXUSD,20080814,180800,1295,1295,1292,1292
SPXUSD,20080814,180900,1293,1294,1293,1294
SPXUSD,20080814,181000,1292,1293,1292,1293
SPXUSD,20080814,181100,1293,1294,1293,1294
SPXUSD,20080814,181200,1294,1294,1293,1294
SPXUSD,20080814,181300,1294,1295,1293,1293
SPXUSD,20080814,181400,1293,1294,1293,1293
SPXUSD,20080814,181500,1293,1293,1292,1292
SPXUSD,20080814,181600,1293,1293,1292,1293
SPXUSD,20080814,181700,1292,1294,1292,1294
SPXUSD,20080814,181800,1294,1294,1293,1293
SPXUSD,20080814,181900,1293,1293,1291,1291
SPXUSD,20080814,182000,1291,1292,1289,1289
SPXUSD,20080814,182100,1290,1290,1288,1290
SPXUSD,20080814,182200,1291,1291,1289,1289
SPXUSD,20080814,182300,1290,1291,1289,1291
SPXUSD,20080814,182400,1291,1291,1290,1290
SPXUSD,20080814,182500,1290,1291,1289,1290
SPXUSD,20080814,182600,1290,1292,1290,1290
SPXUSD,20080814,182700,1290,1291,1290,1291
SPXUSD,20080814,182800,1291,1291,1291,1291
SPXUSD,20080814,182900,1290,1292,1290,1292
SPXUSD,20080814,183000,1292,1292,1290,1290
SPXUSD,20080814,183100,1291,1292,1291,1291
SPXUSD,20080814,183200,1291,1292,1291,1291
SPXUSD,20080814,183300,1292,1292,1290,1290
SPXUSD,20080814,183400,1290,1291,1290,1290
SPXUSD,20080814,183500,1290,1291,1290,1290
SPXUSD,20080814,183600,1289,1290,1289,1290
SPXUSD,20080814,183700,1290,1291,1287,1289
SPXUSD,20080814,183800,1289,1289,1287,1289
SPXUSD,20080814,183900,1288,1289,1288,1289
SPXUSD,20080814,184000,1289,1291,1288,1289
SPXUSD,20080814,184100,1290,1290,1289,1289
SPXUSD,20080814,184200,1290,1290,1288,1290
SPXUSD,20080814,184300,1289,1290,1289,1289
SPXUSD,20080814,184400,1289,1290,1289,1289
SPXUSD,20080814,184500,1290,1291,1288,1289
SPXUSD,20080814,184600,1290,1290,1289,1289
SPXUSD,20080814,184700,1290,1290,1290,1290
SPXUSD,20080814,184800,1289,1290,1289,1289
SPXUSD,20080814,184900,1290,1290,1289,1289
SPXUSD,20080814,185000,1289,1292,1289,1291
SPXUSD,20080814,185100,1289,1292,1289,1291
SPXUSD,20080814,185200,1290,1292,1290,1291
SPXUSD,20080814,185300,1292,1293,1290,1290
SPXUSD,20080814,185400,1290,1291,1290,1291
SPXUSD,20080814,185500,1290,1292,1290,1291
SPXUSD,20080814,185600,1291,1292,1290,1291
SPXUSD,20080814,185700,1290,1291,1290,1291
SPXUSD,20080814,185800,1289,1290,1289,1289
SPXUSD,20080814,185900,1291,1291,1289,1290
SPXUSD,20080814,190000,1290,1290,1289,1290
SPXUSD,20080814,190100,1290,1290,1290,1290
SPXUSD,20080814,190200,1291,1291,1289,1289
SPXUSD,20080814,190300,1289,1289,1288,1289
SPXUSD,20080814,190400,1288,1290,1288,1290
SPXUSD,20080814,190500,1288,1290,1288,1290
SPXUSD,20080814,190600,1289,1290,1288,1290
SPXUSD,20080814,190700,1290,1292,1289,1289
SPXUSD,20080814,190800,1289,1292,1289,1291
SPXUSD,20080814,190900,1290,1291,1290,1291
SPXUSD,20080814,191000,1290,1292,1289,1292
SPXUSD,20080814,191100,1291,1293,1291,1292
SPXUSD,20080814,191200,1293,1293,1292,1292
SPXUSD,20080814,191300,1291,1292,1291,1292
SPXUSD,20080814,191400,1293,1293,1291,1292
SPXUSD,20080814,191500,1292,1292,1292,1292
SPXUSD,20080814,191600,1292,1292,1291,1291
SPXUSD,20080814,191700,1292,1292,1292,1292
SPXUSD,20080814,191800,1291,1293,1291,1293
SPXUSD,20080814,191900,1291,1293,1290,1292
SPXUSD,20080814,192000,1292,1292,1291,1291
SPXUSD,20080814,192100,1290,1293,1290,1292
SPXUSD,20080814,192200,1293,1293,1291,1292
SPXUSD,20080814,192300,1293,1293,1291,1292
SPXUSD,20080814,192400,1291,1293,1291,1291
SPXUSD,20080814,192500,1292,1292,1291,1291
SPXUSD,20080814,192600,1291,1291,1290,1290
SPXUSD,20080814,192700,1291,1291,1290,1290
SPXUSD,20080814,192800,1291,1291,1290,1291
SPXUSD,20080814,192900,1290,1292,1290,1291
SPXUSD,20080814,193000,1291,1292,1290,1292
SPXUSD,20080814,193100,1291,1293,1291,1293
SPXUSD,20080814,193200,1291,1293,1291,1291
SPXUSD,20080814,193300,1292,1294,1292,1292
SPXUSD,20080814,193400,1293,1293,1291,1292
SPXUSD,20080814,193500,1293,1293,1292,1293
SPXUSD,20080814,193600,1292,1293,1291,1291
SPXUSD,20080814,193700,1292,1294,1292,1293
SPXUSD,20080814,193800,1293,1294,1292,1292
SPXUSD,20080814,193900,1292,1293,1291,1293
SPXUSD,20080814,194000,1291,1293,1291,1293
SPXUSD,20080814,194100,1292,1293,1292,1293
SPXUSD,20080814,194200,1292,1293,1292,1292
SPXUSD,20080814,194300,1292,1294,1292,1293
SPXUSD,20080814,194400,1293,1293,1292,1292
SPXUSD,20080814,194500,1293,1293,1292,1292
SPXUSD,20080814,194600,1292,1293,1292,1293
SPXUSD,20080814,194700,1293,1293,1293,1293
SPXUSD,20080814,194800,1294,1294,1293,1293
SPXUSD,20080814,194900,1293,1293,1292,1292
SPXUSD,20080814,195000,1292,1292,1291,1292
SPXUSD,20080814,195100,1292,1293,1292,1293
SPXUSD,20080814,195200,1292,1294,1292,1294
SPXUSD,20080814,195300,1294,1294,1292,1292
SPXUSD,20080814,195400,1292,1293,1292,1292
SPXUSD,20080814,195500,1292,1294,1292,1294
SPXUSD,20080814,195600,1293,1293,1292,1292
SPXUSD,20080814,195700,1293,1294,1293,1294
SPXUSD,20080814,195800,1292,1293,1292,1292
SPXUSD,20080814,195900,1293,1294,1293,1293
SPXUSD,20080814,200000,1292,1294,1292,1293
SPXUSD,20080814,200100,1292,1293,1292,1293
SPXUSD,20080814,200200,1293,1293,1292,1292
SPXUSD,20080814,200300,1292,1293,1292,1293
SPXUSD,20080814,200400,1293,1293,1293,1293
SPXUSD,20080814,200500,1294,1294,1292,1294
SPXUSD,20080814,200600,1294,1294,1293,1293
SPXUSD,20080814,200700,1294,1295,1294,1295
SPXUSD,20080814,200800,1293,1295,1293,1295
SPXUSD,20080814,200900,1294,1295,1294,1295
SPXUSD,20080814,201000,1295,1295,1293,1293
SPXUSD,20080814,201100,1295,1295,1293,1293
SPXUSD,20080814,201200,1294,1294,1294,1294
SPXUSD,20080814,201300,1295,1295,1293,1293
SPXUSD,20080814,201400,1295,1295,1293,1295
SPXUSD,20080814,203000,1294,1294,1293,1294
SPXUSD,20080814,203100,1295,1295,1294,1294
SPXUSD,20080814,203200,1295,1295,1294,1294
SPXUSD,20080814,203300,1294,1295,1294,1294
SPXUSD,20080814,203400,1294,1295,1294,1295
SPXUSD,20080814,203500,1294,1294,1293,1293
SPXUSD,20080814,203700,1294,1295,1293,1293
SPXUSD,20080814,203800,1295,1295,1293,1293
SPXUSD,20080814,203900,1294,1295,1294,1294
SPXUSD,20080814,204000,1294,1294,1294,1294
SPXUSD,20080814,204100,1295,1295,1294,1295
SPXUSD,20080814,204200,1295,1295,1293,1293
SPXUSD,20080814,204300,1295,1296,1295,1296
SPXUSD,20080814,204400,1294,1295,1294,1295
SPXUSD,20080814,204500,1295,1295,1294,1295
SPXUSD,20080814,204600,1295,1296,1294,1296
SPXUSD,20080814,204700,1295,1296,1294,1295
SPXUSD,20080814,204800,1294,1295,1294,1295
SPXUSD,20080814,204900,1295,1295,1294,1294
SPXUSD,20080814,205000,1294,1296,1294,1295
SPXUSD,20080814,205100,1295,1296,1294,1294
SPXUSD,20080814,205200,1295,1296,1295,1296
SPXUSD,20080814,205300,1295,1295,1294,1294
SPXUSD,20080814,205400,1294,1295,1294,1295
SPXUSD,20080814,205500,1295,1296,1295,1296
SPXUSD,20080814,205600,1295,1296,1295,1296
SPXUSD,20080814,205700,1295,1295,1295,1295
SPXUSD,20080814,205800,1295,1295,1294,1295
SPXUSD,20080814,220000,1295,1295,1294,1294
SPXUSD,20080814,220100,1294,1295,1294,1295
SPXUSD,20080814,220200,1294,1296,1294,1294
SPXUSD,20080814,220300,1294,1294,1294,1294
SPXUSD,20080814,220400,1295,1295,1294,1294
SPXUSD,20080814,220500,1294,1295,1294,1295
SPXUSD,20080814,220600,1294,1295,1294,1294
SPXUSD,20080814,220700,1295,1295,1294,1295
SPXUSD,20080814,220800,1294,1294,1294,1294
SPXUSD,20080814,220900,1295,1295,1295,1295
SPXUSD,20080814,221000,1295,1295,1295,1295
SPXUSD,20080814,221100,1295,1295,1294,1294
SPXUSD,20080814,221200,1295,1296,1295,1296
SPXUSD,20080814,221300,1294,1296,1294,1296
SPXUSD,20080814,221400,1294,1295,1294,1295
SPXUSD,20080814,221500,1295,1295,1294,1294
SPXUSD,20080814,221600,1296,1296,1295,1295
SPXUSD,20080814,221700,1295,1295,1294,1295
SPXUSD,20080814,221900,1295,1296,1295,1296
SPXUSD,20080814,222000,1295,1296,1295,1295
SPXUSD,20080814,222100,1295,1296,1295,1296
SPXUSD,20080814,222200,1296,1296,1295,1295
SPXUSD,20080814,222400,1295,1295,1294,1294
SPXUSD,20080814,222500,1296,1296,1294,1294
SPXUSD,20080814,222700,1294,1295,1294,1295
SPXUSD,20080814,222800,1296,1296,1295,1295
SPXUSD,20080814,222900,1295,1296,1295,1295
SPXUSD,20080814,223000,1295,1296,1294,1295
SPXUSD,20080814,223100,1294,1295,1294,1294
SPXUSD,20080814,223200,1295,1295,1295,1295
SPXUSD,20080814,223300,1295,1295,1295,1295
SPXUSD,20080814,223400,1295,1295,1295,1295
SPXUSD,20080814,223500,1296,1296,1295,1295
SPXUSD,20080814,223600,1295,1295,1295,1295
SPXUSD,20080814,223700,1295,1296,1295,1296
SPXUSD,20080814,223800,1296,1296,1294,1294
SPXUSD,20080814,223900,1295,1296,1295,1295
SPXUSD,20080814,224000,1295,1296,1295,1296
SPXUSD,20080814,224200,1296,1296,1296,1296
SPXUSD,20080814,224300,1295,1296,1295,1295
SPXUSD,20080814,224400,1295,1296,1295,1295
SPXUSD,20080814,224600,1295,1296,1294,1296
SPXUSD,20080814,224800,1295,1296,1295,1296
SPXUSD,20080814,224900,1295,1295,1295,1295
SPXUSD,20080814,225500,1296,1296,1295,1296
SPXUSD,20080814,225600,1295,1296,1295,1296
SPXUSD,20080814,225800,1294,1295,1294,1295
SPXUSD,20080814,225900,1295,1296,1294,1296
SPXUSD,20080814,230000,1296,1296,1295,1296
SPXUSD,20080814,230300,1296,1296,1295,1295
SPXUSD,20080814,230400,1296,1296,1295,1295
SPXUSD,20080814,230500,1296,1296,1294,1294
SPXUSD,20080814,230600,1296,1296,1296,1296
SPXUSD,20080814,230700,1295,1296,1294,1295
SPXUSD,20080814,230800,1296,1296,1295,1295
SPXUSD,20080814,231000,1296,1296,1294,1294
SPXUSD,20080814,231300,1295,1296,1295,1296
SPXUSD,20080814,231400,1294,1295,1294,1294
SPXUSD,20080814,231500,1295,1295,1294,1294
SPXUSD,20080814,231600,1296,1296,1295,1296
SPXUSD,20080814,231700,1296,1296,1294,1294
SPXUSD,20080814,231800,1295,1295,1294,1294
SPXUSD,20080814,231900,1295,1295,1294,1294
SPXUSD,20080814,232000,1296,1296,1295,1296
SPXUSD,20080814,232100,1296,1296,1295,1296
SPXUSD,20080814,232300,1295,1295,1295,1295
SPXUSD,20080814,232400,1295,1296,1295,1295
SPXUSD,20080814,232500,1296,1296,1294,1294
SPXUSD,20080814,232600,1295,1295,1294,1294
SPXUSD,20080814,232700,1294,1295,1294,1295
SPXUSD,20080814,232900,1296,1296,1294,1295
SPXUSD,20080814,233000,1294,1296,1294,1295
SPXUSD,20080814,233100,1295,1295,1295,1295
SPXUSD,20080814,233200,1296,1296,1296,1296
SPXUSD,20080814,233300,1296,1296,1294,1295
SPXUSD,20080814,233400,1295,1296,1295,1295
SPXUSD,20080814,233600,1295,1295,1294,1295
SPXUSD,20080814,233700,1294,1296,1294,1295
SPXUSD,20080814,233800,1295,1296,1295,1296
SPXUSD,20080814,233900,1294,1296,1294,1296
SPXUSD,20080814,234100,1295,1295,1294,1295
SPXUSD,20080814,234200,1296,1296,1295,1295
SPXUSD,20080814,234400,1296,1296,1295,1295
SPXUSD,20080814,234500,1295,1296,1295,1296
SPXUSD,20080814,234600,1295,1296,1294,1295
SPXUSD,20080814,234700,1295,1296,1295,1296
SPXUSD,20080814,234800,1294,1296,1294,1296
SPXUSD,20080814,234900,1295,1296,1295,1295
SPXUSD,20080814,235000,1294,1296,1294,1296
SPXUSD,20080814,235100,1295,1296,1295,1296
SPXUSD,20080814,235200,1296,1296,1295,1295
SPXUSD,20080814,235300,1296,1296,1295,1295
SPXUSD,20080814,235500,1294,1296,1294,1296
SPXUSD,20080814,235600,1296,1296,1295,1295
SPXUSD,20080814,235700,1294,1296,1294,1295
SPXUSD,20080814,235800,1295,1295,1295,1295
SPXUSD,20080814,235900,1295,1295,1294,1295
NDQUSD,20080814,000600,1941,1942,1941,1942
NDQUSD,20080814,001200,1941,1942,1940,1940
NDQUSD,20080814,001500,1942,1943,1942,1943
NDQUSD,20080814,001600,1941,1942,1941,1942
NDQUSD,20080814,002000,1941,1942,1941,1942
NDQUSD,20080814,002400,1941,1943,1941,1942
NDQUSD,20080814,002800,1942,1943,1941,1941
NDQUSD,20080814,003200,1942,1943,1941,1942
NDQUSD,20080814,003400,1942,1943,1942,1943
NDQUSD,20080814,003500,1942,1943,1942,1942
NDQUSD,20080814,003900,1943,1943,1942,1943
NDQUSD,20080814,004000,1943,1944,1943,1944
NDQUSD,20080814,004100,1943,1943,1943,1943
NDQUSD,20080814,004300,1944,1944,1943,1944
NDQUSD,20080814,004400,1944,1944,1943,1943
NDQUSD,20080814,004600,1944,1944,1943,1943
NDQUSD,20080814,004700,1944,1944,1944,1944
NDQUSD,20080814,004800,1944,1944,1944,1944
NDQUSD,20080814,005100,1943,1944,1943,1944
NDQUSD,20080814,005200,1944,1946,1943,1946
NDQUSD,20080814,005300,1944,1944,1943,1943
NDQUSD,20080814,005500,1946,1946,1945,1945
NDQUSD,20080814,005800,1943,1945,1943,1943
NDQUSD,20080814,010100,1944,1944,1943,1943
NDQUSD,20080814,010200,1943,1944,1943,1944
NDQUSD,20080814,010800,1944,1944,1943,1943
NDQUSD,20080814,011200,1943,1943,1943,1943
NDQUSD,20080814,011700,1943,1944,1943,1944
NDQUSD,20080814,012300,1942,1943,1942,1943
NDQUSD,20080814,012700,1942,1943,1942,1942
NDQUSD,20080814,012800,1943,1943,1942,1942
NDQUSD,20080814,013100,1943,1945,1943,1945
NDQUSD,20080814,013200,1942,1943,1942,1943
NDQUSD,20080814,014400,1943,1943,1942,1943
NDQUSD,20080814,015300,1943,1944,1943,1944
NDQUSD,20080814,015400,1944,1944,1943,1943
NDQUSD,20080814,015500,1943,1944,1943,1944
NDQUSD,20080814,020100,1943,1945,1943,1943
NDQUSD,20080814,020300,1943,1943,1943,1943
NDQUSD,20080814,020500,1944,1944,1944,1944
NDQUSD,20080814,021000,1944,1944,1943,1943
NDQUSD,20080814,021100,1944,1944,1943,1943
NDQUSD,20080814,021200,1945,1945,1944,1945
NDQUSD,20080814,021500,1944,1944,1944,1944
NDQUSD,20080814,021800,1944,1945,1943,1943
NDQUSD,20080814,021900,1943,1944,1943,1944
NDQUSD,20080814,022900,1944,1944,1943,1943
NDQUSD,20080814,023000,1945,1945,1944,1944
NDQUSD,20080814,023200,1945,1945,1945,1945
NDQUSD,20080814,024700,1944,1945,1944,1944
NDQUSD,20080814,024900,1944,1945,1944,1945
NDQUSD,20080814,025700,1944,1944,1944,1944
NDQUSD,20080814,030600,1943,1945,1943,1945
NDQUSD,20080814,030900,1943,1943,1942,1943
NDQUSD,20080814,032500,1943,1943,1943,1943
NDQUSD,20080814,032800,1943,1943,1943,1943
NDQUSD,20080814,033100,1943,1944,1943,1944
NDQUSD,20080814,033200,1943,1944,1943,1944
NDQUSD,20080814,033700,1944,1944,1943,1943
NDQUSD,20080814,034600,1944,1944,1944,1944
NDQUSD,20080814,034800,1942,1943,1942,1943
NDQUSD,20080814,034900,1943,1943,1942,1943
NDQUSD,20080814,035100,1943,1943,1942,1943
NDQUSD,20080814,035400,1944,1944,1943,1943
NDQUSD,20080814,035500,1943,1943,1943,1943
NDQUSD,20080814,040800,1943,1944,1942,1944
NDQUSD,20080814,041600,1943,1943,1942,1942
NDQUSD,20080814,041900,1942,1944,1942,1943
NDQUSD,20080814,043100,1944,1944,1942,1943
NDQUSD,20080814,043700,1944,1945,1944,1944
NDQUSD,20080814,044200,1944,1944,1943,1944
NDQUSD,20080814,044800,1943,1944,1943,1944
NDQUSD,20080814,050900,1944,1944,1944,1944
NDQUSD,20080814,051400,1943,1943,1943,1943
NDQUSD,20080814,051700,1943,1944,1943,1943
NDQUSD,20080814,051800,1944,1944,1942,1943
NDQUSD,20080814,052600,1943,1943,1943,1943
NDQUSD,20080814,052700,1943,1943,1942,1942
NDQUSD,20080814,053200,1943,1943,1943,1943
NDQUSD,20080814,053500,1943,1944,1943,1944
NDQUSD,20080814,054000,1943,1944,1943,1944
NDQUSD,20080814,054300,1943,1943,1943,1943
NDQUSD,20080814,054500,1942,1943,1942,1942
NDQUSD,20080814,054600,1943,1943,1942,1943
NDQUSD,20080814,054800,1943,1943,1942,1943
NDQUSD,20080814,054900,1943,1943,1942,1943
NDQUSD,20080814,055300,1942,1943,1942,1943
NDQUSD,20080814,055600,1942,1943,1942,1943
NDQUSD,20080814,055900,1943,1943,1942,1942
NDQUSD,20080814,060000,1943,1943,1943,1943
NDQUSD,20080814,060200,1942,1943,1942,1942
NDQUSD,20080814,060500,1943,1943,1942,1943
NDQUSD,20080814,060700,1942,1943,1942,1942
NDQUSD,20080814,060800,1942,1943,1941,1943
NDQUSD,20080814,060900,1942,1943,1941,1941
NDQUSD,20080814,061100,1942,1943,1941,1943
NDQUSD,20080814,061200,1942,1943,1941,1941
NDQUSD,20080814,061500,1941,1941,1941,1941
NDQUSD,20080814,061600,1941,1941,1940,1941
NDQUSD,20080814,061900,1940,1941,1940,1941
NDQUSD,20080814,062000,1941,1942,1941,1942
NDQUSD,20080814,062200,1942,1942,1941,1941
NDQUSD,20080814,062300,1941,1942,1941,1942
NDQUSD,20080814,062500,1941,1943,1941,1943
NDQUSD,20080814,062600,1941,1942,1941,1941
NDQUSD,20080814,062700,1942,1942,1942,1942
NDQUSD,20080814,062800,1942,1943,1941,1943
NDQUSD,20080814,062900,1942,1943,1942,1942
NDQUSD,20080814,063000,1942,1943,1942,1942
NDQUSD,20080814,063100,1941,1941,1941,1941
NDQUSD,20080814,063400,1943,1943,1942,1942
NDQUSD,20080814,063600,1942,1943,1942,1943
NDQUSD,20080814,063700,1943,1944,1943,1944
NDQUSD,20080814,063800,1944,1945,1944,1944
NDQUSD,20080814,063900,1945,1945,1944,1944
NDQUSD,20080814,064000,1945,1945,1943,1945
NDQUSD,20080814,064100,1945,1945,1943,1944
NDQUSD,20080814,064200,1945,1945,1944,1945
NDQUSD,20080814,064300,1944,1946,1944,1946
NDQUSD,20080814,064400,1944,1945,1944,1945
NDQUSD,20080814,064600,1944,1944,1944,1944
NDQUSD,20080814,064700,1945,1945,1943,1943
NDQUSD,20080814,064800,1944,1944,1943,1944
NDQUSD,20080814,065000,1946,1946,1944,1945
NDQUSD,20080814,065100,1945,1945,1944,1944
NDQUSD,20080814,065300,1946,1946,1944,1944
NDQUSD,20080814,065400,1946,1946,1945,1945
NDQUSD,20080814,065500,1945,1946,1944,1944
NDQUSD,20080814,065700,1944,1945,1944,1945
NDQUSD,20080814,065800,1944,1944,1944,1944
NDQUSD,20080814,065900,1944,1945,1944,1945
NDQUSD,20080814,070000,1945,1945,1944,1945
NDQUSD,20080814,070100,1944,1945,1944,1945
NDQUSD,20080814,070200,1944,1945,1943,1945
NDQUSD,20080814,070300,1944,1944,1942,1942
NDQUSD,20080814,070400,1943,1943,1942,1942
NDQUSD,20080814,070500,1942,1942,1940,1941
NDQUSD,20080814,070600,1942,1942,1940,1940
NDQUSD,20080814,070700,1940,1941,1940,1941
NDQUSD,20080814,070800,1941,1941,1940,1941
NDQUSD,20080814,070900,1941,1942,1940,1942
NDQUSD,20080814,071000,1942,1943,1942,1942
NDQUSD,20080814,071100,1942,1942,1940,1941
NDQUSD,20080814,071200,1941,1941,1941,1941
NDQUSD,20080814,071300,1942,1942,1942,1942
NDQUSD,20080814,071400,1941,1944,1941,1942
NDQUSD,20080814,071500,1942,1943,1941,1943
NDQUSD,20080814,071600,1943,1943,1941,1942
NDQUSD,20080814,071700,1941,1943,1941,1941
NDQUSD,20080814,071900,1943,1943,1943,1943
NDQUSD,20080814,072100,1944,1944,1942,1943
NDQUSD,20080814,072200,1943,1943,1943,1943
NDQUSD,20080814,072300,1943,1944,1943,1943
NDQUSD,20080814,072400,1945,1945,1944,1945
NDQUSD,20080814,072500,1945,1945,1944,1945
NDQUSD,20080814,072600,1944,1945,1944,1945
NDQUSD,20080814,072700,1945,1946,1945,1946
NDQUSD,20080814,072800,1947,1947,1946,1946
NDQUSD,20080814,072900,1946,1947,1945,1946
NDQUSD,20080814,073000,1946,1947,1946,1946
NDQUSD,20080814,073100,1947,1947,1945,1945
NDQUSD,20080814,073200,1947,1947,1946,1946
NDQUSD,20080814,073300,1947,1947,1945,1945
NDQUSD,20080814,073400,1946,1946,1944,1945
NDQUSD,20080814,073500,1945,1945,1944,1944
NDQUSD,20080814,073600,1945,1945,1944,1944
NDQUSD,20080814,073700,1945,1946,1944,1944
NDQUSD,20080814,073800,1945,1945,1945,1945
NDQUSD,20080814,073900,1944,1945,1944,1944
NDQUSD,20080814,074000,1945,1945,1944,1944
NDQUSD,20080814,074200,1944,1945,1944,1945
NDQUSD,20080814,074300,1944,1945,1944,1945
NDQUSD,20080814,074400,1945,1946,1945,1946
NDQUSD,20080814,074500,1945,1946,1945,1946
NDQUSD,20080814,074600,1946,1946,1945,1945
NDQUSD,20080814,074800,1946,1946,1945,1945
NDQUSD,20080814,074900,1946,1946,1946,1946
NDQUSD,20080814,075000,1946,1946,1945,1945
NDQUSD,20080814,075100,1946,1946,1946,1946
NDQUSD,20080814,075200,1945,1947,1945,1947
NDQUSD,20080814,075300,1947,1948,1947,1948
NDQUSD,20080814,075400,1946,1948,1946,1948
NDQUSD,20080814,075500,1946,1948,1946,1948
NDQUSD,20080814,075600,1948,1948,1947,1947
NDQUSD,20080814,075700,1946,1948,1946,1946
NDQUSD,20080814,075800,1946,1948,1946,1948
NDQUSD,20080814,075900,1948,1948,1946,1946
NDQUSD,20080814,080000,1948,1948,1947,1947
NDQUSD,20080814,080100,1948,1948,1946,1947
NDQUSD,20080814,080200,1948,1948,1947,1947
NDQUSD,20080814,080300,1946,1947,1946,1947
NDQUSD,20080814,080400,1947,1947,1947,1947
NDQUSD,20080814,080500,1946,1947,1944,1944
NDQUSD,20080814,080600,1946,1946,1945,1945
NDQUSD,20080814,080700,1945,1946,1945,1946
NDQUSD,20080814,080800,1946,1946,1945,1946
NDQUSD,20080814,081100,1945,1945,1945,1945
NDQUSD,20080814,081200,1945,1946,1944,1945
NDQUSD,20080814,081300,1945,1945,1944,1944
NDQUSD,20080814,081400,1946,1946,1946,1946
NDQUSD,20080814,081500,1944,1945,1944,1944
NDQUSD,20080814,081600,1945,1946,1945,1946
NDQUSD,20080814,081800,1944,1946,1944,1946
NDQUSD,20080814,081900,1945,1946,1945,1945
NDQUSD,20080814,082000,1945,1945,1944,1944
NDQUSD,20080814,082100,1945,1945,1945,1945
NDQUSD,20080814,082200,1945,1945,1944,1944
NDQUSD,20080814,082300,1945,1945,1944,1944
NDQUSD,20080814,082400,1944,1946,1944,1945
NDQUSD,20080814,082500,1946,1946,1945,1946
NDQUSD,20080814,082600,1945,1945,1945,1945
NDQUSD,20080814,082700,1945,1946,1945,1946
NDQUSD,20080814,082800,1945,1945,1945,1945
NDQUSD,20080814,082900,1944,1944,1943,1944
NDQUSD,20080814,083000,1943,1945,1943,1944
NDQUSD,20080814,083100,1944,1945,1944,1945
NDQUSD,20080814,083200,1944,1944,1944,1944
NDQUSD,20080814,083600,1944,1944,1944,1944
NDQUSD,20080814,083700,1943,1944,1943,1944
NDQUSD,20080814,083800,1943,1943,1943,1943
NDQUSD,20080814,083900,1943,1944,1943,1943
NDQUSD,20080814,084000,1942,1943,1942,1943
NDQUSD,20080814,084100,1942,1944,1942,1944
NDQUSD,20080814,084200,1943,1943,1943,1943
NDQUSD,20080814,084300,1943,1943,1942,1942
NDQUSD,20080814,084400,1944,1944,1943,1943
NDQUSD,20080814,084500,1942,1943,1942,1942
NDQUSD,20080814,084600,1942,1944,1942,1944
NDQUSD,20080814,084700,1943,1943,1942,1942
NDQUSD,20080814,084800,1944,1944,1941,1942
NDQUSD,20080814,084900,1943,1943,1941,1942
NDQUSD,20080814,085000,1942,1942,1942,1942
NDQUSD,20080814,085100,1941,1942,1941,1942
NDQUSD,20080814,085200,1941,1942,1941,1941
NDQUSD,20080814,085300,1942,1943,1942,1943
NDQUSD,20080814,085500,1943,1943,1942,1942
NDQUSD,20080814,085600,1942,1943,1942,1943
NDQUSD,20080814,085700,1942,1942,1942,1942
NDQUSD,20080814,085800,1943,1944,1942,1944
NDQUSD,20080814,085900,1942,1943,1941,1942
NDQUSD,20080814,090000,1943,1944,1943,1943
NDQUSD,20080814,090100,1943,1945,1943,1945
NDQUSD,20080814,090200,1944,1944,1944,1944
NDQUSD,20080814,090300,1944,1945,1943,1943
NDQUSD,20080814,090400,1943,1944,1942,1942
NDQUSD,20080814,090500,1942,1943,1942,1942
NDQUSD,20080814,090600,1942,1943,1942,1942
NDQUSD,20080814,090800,1942,1943,1942,1943
NDQUSD,20080814,091100,1942,1942,1941,1941
NDQUSD,20080814,091200,1941,1941,1940,1940
NDQUSD,20080814,091300,1941,1941,1940,1940
NDQUSD,20080814,091400,1940,1943,1940,1943
NDQUSD,20080814,091500,1942,1942,1941,1941
NDQUSD,20080814,091600,1941,1942,1941,1941
NDQUSD,20080814,091700,1942,1942,1942,1942
NDQUSD,20080814,091800,1942,1943,1941,1943
NDQUSD,20080814,091900,1942,1943,1942,1943
NDQUSD,20080814,092000,1942,1943,1941,1943
NDQUSD,20080814,092100,1942,1942,1942,1942
NDQUSD,20080814,092200,1942,1942,1941,1941
NDQUSD,20080814,092300,1942,1942,1941,1942
NDQUSD,20080814,092400,1941,1943,1941,1941
NDQUSD,20080814,092500,1942,1942,1941,1941
NDQUSD,20080814,092600,1941,1943,1941,1941
NDQUSD,20080814,092700,1941,1943,1941,1942
NDQUSD,20080814,092900,1942,1943,1941,1941
NDQUSD,20080814,093000,1942,1942,1942,1942
NDQUSD,20080814,093100,1943,1943,1943,1943
NDQUSD,20080814,093200,1942,1943,1942,1942
NDQUSD,20080814,093300,1942,1944,1942,1944
NDQUSD,20080814,093400,1943,1943,1943,1943
NDQUSD,20080814,093500,1943,1943,1943,1943
NDQUSD,20080814,093700,1943,1943,1943,1943
NDQUSD,20080814,093800,1945,1945,1944,1944
NDQUSD,20080814,094100,1945,1945,1943,1943
NDQUSD,20080814,094200,1944,1945,1943,1943
NDQUSD,20080814,094300,1945,1945,1943,1943
NDQUSD,20080814,094600,1944,1945,1943,1943
NDQUSD,20080814,094700,1944,1944,1944,1944
NDQUSD,20080814,094800,1945,1945,1943,1944
NDQUSD,20080814,094900,1945,1945,1944,1944
NDQUSD,20080814,095000,1944,1945,1944,1945
NDQUSD,20080814,095100,1945,1945,1945,1945
NDQUSD,20080814,095200,1945,1945,1944,1944
NDQUSD,20080814,095300,1944,1945,1944,1945
NDQUSD,20080814,095400,1944,1945,1943,1943
NDQUSD,20080814,095500,1945,1945,1942,1942
NDQUSD,20080814,095600,1944,1944,1943,1943
NDQUSD,20080814,095700,1943,1944,1943,1943
NDQUSD,20080814,095800,1943,1944,1942,1942
NDQUSD,20080814,095900,1943,1944,1942,1942
NDQUSD,20080814,100000,1942,1942,1942,1942
NDQUSD,20080814,100100,1942,1943,1942,1942
NDQUSD,20080814,100200,1942,1943,1942,1943
NDQUSD,20080814,100300,1942,1942,1941,1941
NDQUSD,20080814,100400,1943,1943,1943,1943
NDQUSD,20080814,100500,1942,1943,1942,1942
NDQUSD,20080814,100600,1942,1943,1941,1941
NDQUSD,20080814,100700,1943,1943,1943,1943
NDQUSD,20080814,100800,1943,1943,1942,1942
NDQUSD,20080814,100900,1943,1943,1942,1942
NDQUSD,20080814,101000,1942,1942,1941,1942
NDQUSD,20080814,101100,1943,1943,1941,1941
NDQUSD,20080814,101200,1942,1942,1940,1940
NDQUSD,20080814,101300,1940,1941,1940,1941
NDQUSD,20080814,101400,1940,1941,1940,1941
NDQUSD,20080814,101500,1940,1942,1939,1942
NDQUSD,20080814,101600,1943,1944,1942,1944
NDQUSD,20080814,101700,1944,1945,1943,1943
NDQUSD,20080814,101800,1943,1944,1942,1943
NDQUSD,20080814,101900,1944,1944,1943,1943
NDQUSD,20080814,102000,1944,1944,1943,1943
NDQUSD,20080814,102100,1943,1945,1943,1943
NDQUSD,20080814,102200,1945,1945,1943,1943
NDQUSD,20080814,102300,1943,1943,1942,1943
NDQUSD,20080814,102400,1944,1945,1944,1945
NDQUSD,20080814,102500,1944,1945,1944,1945
NDQUSD,20080814,102600,1944,1944,1943,1943
NDQUSD,20080814,102700,1943,1944,1943,1944
NDQUSD,20080814,102800,1943,1944,1943,1943
NDQUSD,20080814,103000,1944,1944,1944,1944
NDQUSD,20080814,103200,1944,1944,1942,1942
NDQUSD,20080814,103400,1943,1944,1943,1944
NDQUSD,20080814,103600,1944,1944,1944,1944
NDQUSD,20080814,104200,1944,1944,1944,1944
NDQUSD,20080814,104400,1944,1944,1944,1944
NDQUSD,20080814,104500,1944,1944,1944,1944
NDQUSD,20080814,104600,1944,1945,1944,1945
NDQUSD,20080814,104700,1945,1946,1944,1946
NDQUSD,20080814,104800,1945,1945,1945,1945
NDQUSD,20080814,104900,1944,1945,1944,1944
NDQUSD,20080814,105000,1943,1945,1943,1945
NDQUSD,20080814,105100,1944,1944,1943,1943
NDQUSD,20080814,105200,1945,1945,1944,1945
NDQUSD,20080814,105300,1945,1945,1944,1945
NDQUSD,20080814,105400,1944,1944,1943,1943
NDQUSD,20080814,105500,1944,1944,1944,1944
NDQUSD,20080814,105600,1944,1945,1943,1943
NDQUSD,20080814,105800,1943,1944,1943,1944
NDQUSD,20080814,110000,1944,1945,1944,1944
NDQUSD,20080814,110100,1944,1944,1943,1943
NDQUSD,20080814,110200,1944,1945,1944,1944
NDQUSD,20080814,110300,1945,1945,1944,1945
NDQUSD,20080814,110400,1944,1945,1944,1945
NDQUSD,20080814,110500,1944,1944,1943,1943
NDQUSD,20080814,110600,1944,1944,1944,1944
NDQUSD,20080814,110700,1943,1944,1943,1943
NDQUSD,20080814,110900,1944,1944,1944,1944
NDQUSD,20080814,111000,1945,1945,1944,1945
NDQUSD,20080814,111100,1945,1946,1945,1946
NDQUSD,20080814,111200,1945,1945,1944,1945
NDQUSD,20080814,111300,1944,1945,1944,1945
NDQUSD,20080814,111400,1945,1946,1945,1945
NDQUSD,20080814,111500,1945,1945,1944,1945
NDQUSD,20080814,111600,1946,1946,1945,1946
NDQUSD,20080814,111700,1946,1947,1945,1947
NDQUSD,20080814,111800,1947,1947,1945,1947
NDQUSD,20080814,111900,1945,1946,1945,1945
NDQUSD,20080814,112000,1945,1945,1945,1945
NDQUSD,20080814,112100,1946,1946,1945,1945
NDQUSD,20080814,112200,1944,1945,1944,1944
NDQUSD,20080814,112300,1946,1946,1944,1945
NDQUSD,20080814,112400,1944,1945,1944,1945
NDQUSD,20080814,112500,1944,1945,1944,1945
NDQUSD,20080814,112600,1944,1944,1944,1944
NDQUSD,20080814,112700,1945,1945,1945,1945
NDQUSD,20080814,112800,1945,1945,1945,1945
NDQUSD,20080814,112900,1945,1945,1944,1945
NDQUSD,20080814,113000,1945,1945,1944,1944
NDQUSD,20080814,113100,1944,1945,1944,1945
NDQUSD,20080814,113200,1945,1946,1945,1946
NDQUSD,20080814,113300,1945,1946,1944,1945
NDQUSD,20080814,113400,1946,1947,1946,1946
NDQUSD,20080814,113500,1944,1946,1944,1946
NDQUSD,20080814,113600,1946,1946,1945,1946
NDQUSD,20080814,113700,1946,1946,1944,1946
NDQUSD,20080814,113800,1946,1947,1946,1947
NDQUSD,20080814,113900,1945,1947,1945,1947
NDQUSD,20080814,114000,1947,1947,1945,1945
NDQUSD,20080814,114100,1945,1947,1945,1947
NDQUSD,20080814,114300,1946,1946,1946,1946
NDQUSD,20080814,114400,1945,1947,1945,1947
NDQUSD,20080814,114500,1945,1947,1945,1946
NDQUSD,20080814,114600,1946,1947,1944,1944
NDQUSD,20080814,114700,1945,1945,1941,1944
NDQUSD,20080814,114800,1944,1945,1943,1945
NDQUSD,20080814,114900,1944,1944,1944,1944
NDQUSD,20080814,115000,1944,1945,1944,1945
NDQUSD,20080814,115100,1944,1945,1944,1944
NDQUSD,20080814,115300,1944,1945,1944,1944
NDQUSD,20080814,115500,1944,1945,1943,1945
NDQUSD,20080814,115700,1945,1945,1944,1945
NDQUSD,20080814,115800,1945,1946,1944,1944
NDQUSD,20080814,115900,1944,1945,1944,1944
NDQUSD,20080814,120000,1944,1945,1943,1943
NDQUSD,20080814,120200,1944,1944,1943,1944
NDQUSD,20080814,120300,1944,1944,1943,1943
NDQUSD,20080814,120400,1944,1945,1944,1945
NDQUSD,20080814,120500,1944,1944,1943,1944
NDQUSD,20080814,120600,1943,1945,1943,1943
NDQUSD,20080814,120700,1945,1945,1943,1943
NDQUSD,20080814,120800,1944,1945,1944,1945
NDQUSD,20080814,120900,1943,1945,1943,1945
NDQUSD,20080814,121100,1944,1944,1944,1944
NDQUSD,20080814,121200,1944,1945,1943,1943
NDQUSD,20080814,121300,1943,1944,1943,1943
NDQUSD,20080814,121400,1943,1943,1942,1943
NDQUSD,20080814,121500,1944,1945,1942,1942
NDQUSD,20080814,121600,1943,1945,1943,1944
NDQUSD,20080814,121700,1944,1944,1944,1944
NDQUSD,20080814,121800,1944,1944,1943,1943
NDQUSD,20080814,121900,1943,1944,1942,1943
NDQUSD,20080814,122000,1944,1944,1943,1943
NDQUSD,20080814,122100,1943,1944,1943,1944
NDQUSD,20080814,122200,1943,1944,1942,1944
NDQUSD,20080814,122300,1943,1945,1943,1945
NDQUSD,20080814,122400,1944,1944,1943,1943
NDQUSD,20080814,122500,1943,1946,1943,1944
NDQUSD,20080814,122600,1945,1946,1944,1944
NDQUSD,20080814,122700,1943,1946,1943,1945
NDQUSD,20080814,122800,1943,1946,1943,1944
NDQUSD,20080814,122900,1946,1946,1944,1944
NDQUSD,20080814,123000,1944,1944,1932,1935
NDQUSD,20080814,123100,1935,1936,1934,1936
NDQUSD,20080814,123200,1936,1937,1933,1935
NDQUSD,20080814,123300,1936,1938,1935,1935
NDQUSD,20080814,123400,1934,1936,1934,1936
NDQUSD,20080814,123500,1934,1936,1933,1935
NDQUSD,20080814,123600,1935,1935,1933,1934
NDQUSD,20080814,123700,1934,1934,1933,1934
NDQUSD,20080814,123800,1933,1934,1932,1934
NDQUSD,20080814,123900,1933,1934,1932,1933
NDQUSD,20080814,124000,1933,1935,1933,1935
NDQUSD,20080814,124100,1933,1935,1933,1934
NDQUSD,20080814,124200,1933,1933,1933,1933
NDQUSD,20080814,124300,1933,1934,1932,1932
NDQUSD,20080814,124400,1933,1933,1932,1932
NDQUSD,20080814,124500,1932,1935,1932,1934
NDQUSD,20080814,124600,1934,1935,1933,1935
NDQUSD,20080814,124700,1934,1935,1933,1935
NDQUSD,20080814,124800,1934,1935,1933,1933
NDQUSD,20080814,124900,1935,1935,1934,1935
NDQUSD,20080814,125000,1935,1937,1934,1936
NDQUSD,20080814,125100,1934,1936,1934,1936
NDQUSD,20080814,125200,1936,1936,1934,1935
NDQUSD,20080814,125300,1934,1934,1932,1933
NDQUSD,20080814,125400,1934,1934,1932,1934
NDQUSD,20080814,125500,1935,1935,1933,1933
NDQUSD,20080814,125600,1933,1935,1932,1935
NDQUSD,20080814,125700,1934,1935,1933,1933
NDQUSD,20080814,125800,1933,1934,1933,1933
NDQUSD,20080814,125900,1933,1934,1932,1933
NDQUSD,20080814,130000,1933,1935,1933,1935
NDQUSD,20080814,130100,1935,1936,1933,1934
NDQUSD,20080814,130200,1934,1935,1934,1935
NDQUSD,20080814,130300,1935,1935,1934,1935
NDQUSD,20080814,130400,1935,1936,1935,1935
NDQUSD,20080814,130500,1934,1935,1934,1935
NDQUSD,20080814,130600,1935,1935,1934,1935
NDQUSD,20080814,130700,1935,1935,1934,1934
NDQUSD,20080814,130800,1933,1934,1933,1934
NDQUSD,20080814,130900,1933,1936,1933,1935
NDQUSD,20080814,131000,1934,1935,1933,1935
NDQUSD,20080814,131100,1934,1936,1934,1936
NDQUSD,20080814,131200,1935,1935,1934,1934
NDQUSD,20080814,131300,1935,1935,1933,1934
NDQUSD,20080814,131400,1933,1935,1933,1935
NDQUSD,20080814,131500,1935,1935,1934,1934
NDQUSD,20080814,131600,1935,1935,1934,1934
NDQUSD,20080814,131700,1935,1935,1935,1935
NDQUSD,20080814,131800,1935,1935,1934,1934
NDQUSD,20080814,131900,1935,1935,1933,1933
NDQUSD,20080814,132000,1934,1935,1932,1933
NDQUSD,20080814,132100,1934,1934,1932,1933
NDQUSD,20080814,132200,1932,1934,1931,1934
NDQUSD,20080814,132300,1933,1934,1933,1934
NDQUSD,20080814,132400,1933,1935,1932,1932
NDQUSD,20080814,132500,1933,1934,1933,1934
NDQUSD,20080814,132600,1933,1934,1932,1934
NDQUSD,20080814,132700,1934,1934,1933,1934
NDQUSD,20080814,132800,1935,1935,1934,1934
NDQUSD,20080814,132900,1933,1935,1932,1934
NDQUSD,20080814,133000,1934,1934,1932,1932
NDQUSD,20080814,133100,1932,1936,1932,1934
NDQUSD,20080814,133200,1934,1935,1934,1934
NDQUSD,20080814,133300,1935,1936,1934,1935
NDQUSD,20080814,133400,1935,1936,1934,1936
NDQUSD,20080814,133500,1936,1939,1934,1939
NDQUSD,20080814,133600,1939,1940,1938,1940
NDQUSD,20080814,133700,1939,1940,1937,1937
NDQUSD,20080814,133800,1939,1939,1937,1938
NDQUSD,20080814,133900,1938,1943,1938,1943
NDQUSD,20080814,134000,1942,1943,1941,1943
NDQUSD,20080814,134100,1943,1945,1943,1943
NDQUSD,20080814,134200,1943,1947,1942,1946
NDQUSD,20080814,134300,1946,1947,1945,1946
NDQUSD,20080814,134400,1945,1947,1945,1947
NDQUSD,20080814,134500,1946,1946,1944,1946
NDQUSD,20080814,134600,1947,1947,1942,1942
NDQUSD,20080814,134700,1943,1944,1941,1942
NDQUSD,20080814,134800,1942,1943,1941,1941
NDQUSD,20080814,134900,1941,1942,1939,1939
NDQUSD,20080814,135000,1940,1941,1940,1940
NDQUSD,20080814,135100,1941,1943,1940,1943
NDQUSD,20080814,135200,1943,1945,1942,1942
NDQUSD,20080814,135300,1943,1943,1941,1941
NDQUSD,20080814,135400,1942,1945,1941,1945
NDQUSD,20080814,135500,1945,1945,1940,1941
NDQUSD,20080814,135600,1940,1942,1940,1941
NDQUSD,20080814,135700,1942,1944,1942,1943
NDQUSD,20080814,135800,1944,1949,1944,1947
NDQUSD,20080814,135900,1948,1952,1947,1951
NDQUSD,20080814,140000,1951,1953,1950,1950
NDQUSD,20080814,140100,1951,1954,1950,1954
NDQUSD,20080814,140200,1953,1953,1951,1951
NDQUSD,20080814,140300,1952,1953,1950,1950
NDQUSD,20080814,140400,1950,1951,1948,1948
NDQUSD,20080814,140500,1948,1950,1948,1949
NDQUSD,20080814,140600,1950,1950,1949,1949
NDQUSD,20080814,140700,1949,1950,1948,1949
NDQUSD,20080814,140800,1950,1951,1946,1948
NDQUSD,20080814,140900,1947,1949,1945,1946
NDQUSD,20080814,141000,1946,1949,1945,1948
NDQUSD,20080814,141100,1948,1948,1945,1945
NDQUSD,20080814,141200,1946,1947,1945,1945
NDQUSD,20080814,141300,1945,1948,1945,1947
NDQUSD,20080814,141400,1947,1947,1945,1945
NDQUSD,20080814,141500,1946,1947,1944,1947
NDQUSD,20080814,141600,1946,1948,1945,1948
NDQUSD,20080814,141700,1948,1949,1946,1948
NDQUSD,20080814,141800,1948,1949,1948,1948
NDQUSD,20080814,141900,1949,1951,1948,1949
NDQUSD,20080814,142000,1949,1950,1947,1949
NDQUSD,20080814,142100,1949,1950,1947,1947
NDQUSD,20080814,142200,1948,1948,1945,1947
NDQUSD,20080814,142300,1948,1949,1948,1949
NDQUSD,20080814,142400,1948,1950,1946,1949
NDQUSD,20080814,142500,1948,1948,1947,1948
NDQUSD,20080814,142600,1948,1951,1947,1950
NDQUSD,20080814,142700,1949,1952,1948,1952
NDQUSD,20080814,142800,1951,1953,1951,1953
NDQUSD,20080814,142900,1952,1953,1952,1953
NDQUSD,20080814,143000,1953,1953,1951,1953
NDQUSD,20080814,143100,1952,1954,1952,1952
NDQUSD,20080814,143200,1953,1954,1952,1952
NDQUSD,20080814,143300,1954,1955,1953,1954
NDQUSD,20080814,143400,1954,1954,1952,1954
NDQUSD,20080814,143500,1952,1957,1952,1955
NDQUSD,20080814,143600,1955,1955,1953,1955
NDQUSD,20080814,143700,1955,1955,1953,1954
NDQUSD,20080814,143800,1955,1957,1953,1956
NDQUSD,20080814,143900,1957,1959,1956,1957
NDQUSD,20080814,144000,1956,1959,1955,1959
NDQUSD,20080814,144100,1959,1960,1959,1959
NDQUSD,20080814,144200,1960,1960,1958,1959
NDQUSD,20080814,144300,1958,1960,1958,1959
NDQUSD,20080814,144400,1959,1962,1958,1962
NDQUSD,20080814,144500,1962,1963,1962,1963
NDQUSD,20080814,144600,1964,1964,1961,1962
NDQUSD,20080814,144700,1961,1961,1961,1961
NDQUSD,20080814,144800,1960,1960,1959,1959
NDQUSD,20080814,144900,1959,1961,1959,1961
NDQUSD,20080814,145000,1960,1962,1960,1962
NDQUSD,20080814,145100,1960,1962,1960,1962
NDQUSD,20080814,145200,1961,1962,1960,1962
NDQUSD,20080814,145300,1961,1963,1960,1961
NDQUSD,20080814,145400,1961,1962,1961,1962
NDQUSD,20080814,145500,1962,1962,1958,1958
NDQUSD,20080814,145600,1958,1959,1957,1958
NDQUSD,20080814,145700,1958,1958,1957,1957
NDQUSD,20080814,145800,1957,1959,1957,1959
NDQUSD,20080814,145900,1959,1959,1957,1959
NDQUSD,20080814,150000,1958,1960,1957,1958
NDQUSD,20080814,150100,1959,1959,1958,1958
NDQUSD,20080814,150200,1958,1959,1958,1958
NDQUSD,20080814,150300,1958,1959,1957,1958
NDQUSD,20080814,150400,1959,1961,1958,1960
NDQUSD,20080814,150500,1959,1962,1959,1961
NDQUSD,20080814,150600,1960,1962,1959,1962
NDQUSD,20080814,150700,1960,1961,1959,1960
NDQUSD,20080814,150800,1960,1961,1958,1960
NDQUSD,20080814,150900,1960,1962,1960,1961
NDQUSD,20080814,151000,1961,1962,1961,1961
NDQUSD,20080814,151100,1961,1962,1960,1960
NDQUSD,20080814,151200,1961,1962,1960,1961
NDQUSD,20080814,151300,1960,1961,1959,1960
NDQUSD,20080814,151400,1960,1961,1959,1959
NDQUSD,20080814,151500,1961,1961,1959,1959
NDQUSD,20080814,151600,1959,1961,1959,1960
NDQUSD,20080814,151700,1960,1960,1959,1960
NDQUSD,20080814,151800,1961,1962,1960,1962
NDQUSD,20080814,151900,1961,1963,1961,1962
NDQUSD,20080814,152000,1962,1963,1962,1962
NDQUSD,20080814,152100,1961,1962,1960,1962
NDQUSD,20080814,152200,1961,1961,1960,1960
NDQUSD,20080814,152300,1961,1961,1960,1960
NDQUSD,20080814,152400,1962,1962,1960,1961
NDQUSD,20080814,152500,1961,1962,1961,1962
NDQUSD,20080814,152600,1961,1962,1960,1960
NDQUSD,20080814,152700,1960,1961,1960,1961
NDQUSD,20080814,152800,1960,1960,1958,1959
NDQUSD,20080814,152900,1959,1959,1959,1959
NDQUSD,20080814,153000,1959,1961,1959,1959
NDQUSD,20080814,153100,1959,1959,1957,1959
NDQUSD,20080814,153200,1959,1959,1959,1959
NDQUSD,20080814,153300,1959,1960,1958,1958
NDQUSD,20080814,153400,1960,1960,1958,1959
NDQUSD,20080814,153500,1959,1962,1959,1962
NDQUSD,20080814,153600,1961,1961,1961,1961
NDQUSD,20080814,153700,1961,1961,1960,1961
NDQUSD,20080814,153800,1960,1962,1960,1960
NDQUSD,20080814,153900,1962,1962,1960,1962
NDQUSD,20080814,154000,1960,1961,1960,1960
NDQUSD,20080814,154100,1961,1961,1959,1960
NDQUSD,20080814,154200,1960,1961,1959,1959
NDQUSD,20080814,154300,1959,1961,1959,1960
NDQUSD,20080814,154400,1960,1961,1959,1961
NDQUSD,20080814,154500,1960,1960,1959,1959
NDQUSD,20080814,154600,1959,1960,1958,1960
NDQUSD,20080814,154700,1958,1960,1958,1959
NDQUSD,20080814,154800,1959,1960,1959,1960
NDQUSD,20080814,154900,1961,1961,1959,1959
NDQUSD,20080814,155000,1959,1960,1957,1957
NDQUSD,20080814,155100,1958,1960,1958,1960
NDQUSD,20080814,155200,1959,1961,1959,1959
NDQUSD,20080814,155300,1960,1960,1960,1960
NDQUSD,20080814,155400,1961,1961,1960,1960
NDQUSD,20080814,155500,1961,1962,1961,1962
NDQUSD,20080814,155600,1961,1963,1960,1962
NDQUSD,20080814,155700,1962,1962,1961,1962
NDQUSD,20080814,155800,1961,1962,1960,1962
NDQUSD,20080814,155900,1963,1963,1961,1961
NDQUSD,20080814,160000,1961,1964,1961,1963
NDQUSD,20080814,160100,1963,1963,1962,1963
NDQUSD,20080814,160200,1963,1964,1962,1962
NDQUSD,20080814,160300,1963,1963,1961,1963
NDQUSD,20080814,160400,1962,1962,1960,1962
NDQUSD,20080814,160500,1961,1962,1961,1961
NDQUSD,20080814,160600,1961,1963,1961,1963
NDQUSD,20080814,160700,1964,1964,1964,1964
NDQUSD,20080814,160800,1964,1964,1962,1963
NDQUSD,20080814,160900,1963,1963,1962,1962
NDQUSD,20080814,161000,1961,1963,1961,1963
NDQUSD,20080814,161100,1963,1963,1962,1962
NDQUSD,20080814,161200,1963,1966,1962,1962
NDQUSD,20080814,161300,1964,1964,1963,1964
NDQUSD,20080814,161400,1965,1965,1961,1963
NDQUSD,20080814,161500,1962,1965,1961,1962
NDQUSD,20080814,161600,1962,1966,1962,1964
NDQUSD,20080814,161700,1965,1965,1962,1963
NDQUSD,20080814,161800,1963,1964,1962,1964
NDQUSD,20080814,161900,1963,1966,1962,1965
NDQUSD,20080814,162000,1964,1964,1963,1963
NDQUSD,20080814,162100,1964,1965,1962,1965
NDQUSD,20080814,162200,1965,1965,1964,1964
NDQUSD,20080814,162300,1964,1965,1963,1964
NDQUSD,20080814,162400,1964,1965,1963,1963
NDQUSD,20080814,162500,1963,1964,1963,1963
NDQUSD,20080814,162600,1963,1964,1961,1962
NDQUSD,20080814,162700,1963,1963,1962,1962
NDQUSD,20080814,162800,1962,1962,1961,1961
NDQUSD,20080814,162900,1961,1962,1961,1962
NDQUSD,20080814,163000,1960,1961,1960,1960
NDQUSD,20080814,163100,1962,1964,1960,1964
NDQUSD,20080814,163200,1964,1966,1964,1965
NDQUSD,20080814,163300,1965,1967,1965,1965
NDQUSD,20080814,163400,1965,1965,1965,1965
NDQUSD,20080814,163500,1964,1965,1964,1965
NDQUSD,20080814,163600,1965,1966,1964,1964
NDQUSD,20080814,163700,1966,1966,1965,1966
NDQUSD,20080814,163800,1966,1967,1963,1963
NDQUSD,20080814,163900,1964,1965,1963,1963
NDQUSD,20080814,164000,1965,1967,1964,1965
NDQUSD,20080814,164100,1966,1966,1965,1965
NDQUSD,20080814,164200,1966,1969,1966,1969
NDQUSD,20080814,164300,1967,1968,1967,1968
NDQUSD,20080814,164400,1967,1970,1967,1968
NDQUSD,20080814,164500,1968,1968,1968,1968
NDQUSD,20080814,164600,1969,1971,1969,1969
NDQUSD,20080814,164700,1969,1971,1968,1970
NDQUSD,20080814,164800,1970,1971,1969,1969
NDQUSD,20080814,164900,1968,1970,1968,1968
NDQUSD,20080814,165000,1968,1970,1968,1969
NDQUSD,20080814,165100,1968,1971,1968,1971
NDQUSD,20080814,165200,1969,1971,1969,1971
NDQUSD,20080814,165300,1969,1970,1969,1970
NDQUSD,20080814,165400,1970,1971,1968,1969
NDQUSD,20080814,165500,1969,1971,1968,1969
NDQUSD,20080814,165600,1969,1970,1967,1967
NDQUSD,20080814,165700,1967,1969,1966,1967
NDQUSD,20080814,165800,1968,1969,1968,1969
NDQUSD,20080814,165900,1968,1969,1966,1966
NDQUSD,20080814,170000,1967,1969,1967,1968
NDQUSD,20080814,170100,1967,1968,1967,1967
NDQUSD,20080814,170200,1967,1968,1966,1966
NDQUSD,20080814,170300,1966,1968,1966,1968
NDQUSD,20080814,170400,1967,1967,1966,1966
NDQUSD,20080814,170500,1967,1968,1966,1966
NDQUSD,20080814,170600,1968,1968,1967,1968
NDQUSD,20080814,170700,1967,1967,1967,1967
NDQUSD,20080814,170800,1966,1967,1966,1966
NDQUSD,20080814,170900,1965,1967,1965,1967
NDQUSD,20080814,171000,1967,1967,1965,1967
NDQUSD,20080814,171100,1967,1969,1967,1967
NDQUSD,20080814,171200,1967,1967,1967,1967
NDQUSD,20080814,171300,1967,1969,1967,1968
NDQUSD,20080814,171400,1970,1970,1968,1970
NDQUSD,20080814,171500,1970,1971,1969,1971
NDQUSD,20080814,171600,1970,1971,1970,1970
NDQUSD,20080814,171700,1969,1970,1969,1970
NDQUSD,20080814,171800,1968,1969,1967,1969
NDQUSD,20080814,171900,1969,1969,1966,1966
NDQUSD,20080814,172000,1967,1967,1966,1966
NDQUSD,20080814,172100,1967,1967,1966,1966
NDQUSD,20080814,172200,1967,1967,1967,1967
NDQUSD,20080814,172300,1967,1968,1967,1968
NDQUSD,20080814,172400,1968,1969,1968,1969
NDQUSD,20080814,172500,1969,1970,1968,1968
NDQUSD,20080814,172600,1969,1969,1966,1966
NDQUSD,20080814,172700,1966,1967,1966,1967
NDQUSD,20080814,172800,1968,1968,1965,1967
NDQUSD,20080814,172900,1966,1967,1965,1965
NDQUSD,20080814,173000,1967,1967,1965,1965
NDQUSD,20080814,173100,1966,1967,1963,1963
NDQUSD,20080814,173200,1963,1965,1963,1965
NDQUSD,20080814,173300,1964,1965,1964,1964
NDQUSD,20080814,173400,1965,1966,1964,1964
NDQUSD,20080814,173500,1965,1965,1964,1965
NDQUSD,20080814,173600,1964,1965,1964,1964
NDQUSD,20080814,173700,1965,1966,1964,1965
NDQUSD,20080814,173800,1964,1965,1964,1964
NDQUSD,20080814,173900,1964,1965,1964,1964
NDQUSD,20080814,174000,1964,1965,1962,1962
NDQUSD,20080814,174100,1963,1965,1963,1964
NDQUSD,20080814,174200,1965,1965,1964,1965
NDQUSD,20080814,174300,1964,1965,1964,1965
NDQUSD,20080814,174400,1964,1965,1963,1964
NDQUSD,20080814,174500,1964,1964,1960,1961
NDQUSD,20080814,174600,1963,1964,1961,1962
NDQUSD,20080814,174700,1962,1963,1960,1962
NDQUSD,20080814,174800,1962,1963,1961,1962
NDQUSD,20080814,174900,1963,1963,1961,1963
NDQUSD,20080814,175000,1964,1964,1962,1962
NDQUSD,20080814,175100,1962,1963,1960,1962
NDQUSD,20080814,175200,1961,1962,1961,1962
NDQUSD,20080814,175300,1962,1963,1961,1961
NDQUSD,20080814,175400,1961,1963,1961,1962
NDQUSD,20080814,175500,1963,1965,1962,1962
NDQUSD,20080814,175600,1962,1962,1961,1961
NDQUSD,20080814,175700,1962,1963,1961,1961
NDQUSD,20080814,175800,1963,1964,1962,1964
NDQUSD,20080814,175900,1964,1965,1963,1963
NDQUSD,20080814,180000,1965,1965,1964,1964
NDQUSD,20080814,180100,1964,1966,1964,1966
NDQUSD,20080814,180200,1964,1966,1964,1966
NDQUSD,20080814,180300,1965,1966,1965,1966
NDQUSD,20080814,180400,1967,1967,1965,1966
NDQUSD,20080814,180500,1966,1967,1963,1965
NDQUSD,20080814,180600,1964,1965,1964,1965
NDQUSD,20080814,180700,1965,1965,1963,1963
NDQUSD,20080814,180800,1964,1966,1964,1966
NDQUSD,20080814,180900,1965,1966,1965,1966
NDQUSD,20080814,181000,1967,1968,1965,1966
NDQUSD,20080814,181100,1967,1967,1965,1966
NDQUSD,20080814,181200,1965,1966,1964,1964
NDQUSD,20080814,181300,1964,1966,1964,1965
NDQUSD,20080814,181400,1965,1966,1963,1966
NDQUSD,20080814,181500,1965,1967,1965,1966
NDQUSD,20080814,181600,1966,1967,1966,1967
NDQUSD,20080814,181700,1966,1968,1966,1968
NDQUSD,20080814,181800,1968,1969,1968,1969
NDQUSD,20080814,181900,1969,1969,1967,1968
NDQUSD,20080814,182000,1968,1969,1967,1968
NDQUSD,20080814,182100,1968,1968,1965,1965
NDQUSD,20080814,182200,1965,1966,1962,1963
NDQUSD,20080814,182300,1963,1965,1963,1963
NDQUSD,20080814,182400,1963,1964,1963,1963
NDQUSD,20080814,182500,1963,1965,1962,1965
NDQUSD,20080814,182600,1966,1966,1964,1965
NDQUSD,20080814,182700,1965,1967,1964,1965
NDQUSD,20080814,182800,1965,1965,1965,1965
NDQUSD,20080814,182900,1965,1966,1965,1965
NDQUSD,20080814,183000,1964,1966,1964,1964
NDQUSD,20080814,183100,1965,1966,1965,1965
NDQUSD,20080814,183200,1965,1966,1965,1966
NDQUSD,20080814,183300,1965,1966,1963,1964
NDQUSD,20080814,183400,1965,1965,1962,1963
NDQUSD,20080814,183500,1963,1966,1963,1964
NDQUSD,20080814,183600,1965,1965,1965,1965
NDQUSD,20080814,183700,1964,1966,1964,1966
NDQUSD,20080814,183800,1965,1966,1963,1963
NDQUSD,20080814,183900,1965,1965,1963,1963
NDQUSD,20080814,184000,1965,1965,1964,1965
NDQUSD,20080814,184100,1964,1965,1964,1964
NDQUSD,20080814,184200,1964,1966,1964,1966
NDQUSD,20080814,184300,1967,1967,1965,1965
NDQUSD,20080814,184400,1964,1965,1962,1962
NDQUSD,20080814,184500,1964,1964,1960,1960
NDQUSD,20080814,184600,1959,1961,1959,1961
NDQUSD,20080814,184700,1961,1961,1960,1961
NDQUSD,20080814,184800,1960,1960,1958,1960
NDQUSD,20080814,184900,1961,1962,1959,1960
NDQUSD,20080814,185000,1961,1961,1961,1961
NDQUSD,20080814,185100,1960,1962,1960,1962
NDQUSD,20080814,185200,1963,1963,1961,1962
NDQUSD,20080814,185300,1961,1963,1961,1962
NDQUSD,20080814,185400,1961,1963,1961,1962
NDQUSD,20080814,185500,1963,1964,1962,1963
NDQUSD,20080814,185600,1963,1963,1961,1961
NDQUSD,20080814,185700,1963,1963,1962,1962
NDQUSD,20080814,185800,1962,1963,1962,1963
NDQUSD,20080814,185900,1962,1962,1960,1961
NDQUSD,20080814,190000,1961,1961,1959,1960
NDQUSD,20080814,190100,1959,1961,1959,1961
NDQUSD,20080814,190200,1960,1961,1956,1956
NDQUSD,20080814,190300,1956,1958,1956,1958
NDQUSD,20080814,190400,1958,1960,1957,1958
NDQUSD,20080814,190500,1958,1961,1957,1959
NDQUSD,20080814,190600,1958,1960,1958,1959
NDQUSD,20080814,190700,1958,1959,1958,1958
NDQUSD,20080814,190800,1957,1961,1957,1961
NDQUSD,20080814,190900,1960,1960,1959,1960
NDQUSD,20080814,191000,1960,1960,1960,1960
NDQUSD,20080814,191100,1960,1961,1958,1960
NDQUSD,20080814,191200,1961,1961,1959,1959
NDQUSD,20080814,191300,1961,1961,1960,1960
NDQUSD,20080814,191400,1959,1959,1959,1959
NDQUSD,20080814,191500,1959,1962,1959,1962
NDQUSD,20080814,191600,1961,1963,1961,1963
NDQUSD,20080814,191700,1964,1965,1962,1964
NDQUSD,20080814,191800,1964,1964,1963,1963
NDQUSD,20080814,191900,1964,1965,1963,1965
NDQUSD,20080814,192000,1964,1965,1963,1964
NDQUSD,20080814,192100,1964,1964,1963,1964
NDQUSD,20080814,192200,1963,1965,1963,1963
NDQUSD,20080814,192300,1963,1963,1962,1962
NDQUSD,20080814,192400,1962,1963,1962,1963
NDQUSD,20080814,192500,1963,1964,1962,1964
NDQUSD,20080814,192600,1962,1964,1961,1963
NDQUSD,20080814,192700,1963,1963,1961,1961
NDQUSD,20080814,192800,1960,1962,1960,1962
NDQUSD,20080814,192900,1963,1963,1962,1962
NDQUSD,20080814,193000,1961,1964,1961,1962
NDQUSD,20080814,193100,1962,1963,1962,1962
NDQUSD,20080814,193200,1962,1965,1962,1963
NDQUSD,20080814,193300,1964,1964,1961,1963
NDQUSD,20080814,193400,1963,1965,1963,1965
NDQUSD,20080814,193500,1964,1965,1963,1965
NDQUSD,20080814,193600,1965,1967,1965,1967
NDQUSD,20080814,193700,1966,1966,1966,1966
NDQUSD,20080814,193800,1964,1965,1964,1965
NDQUSD,20080814,193900,1966,1966,1964,1964
NDQUSD,20080814,194000,1964,1967,1964,1965
NDQUSD,20080814,194100,1966,1967,1964,1964
NDQUSD,20080814,194200,1963,1966,1963,1965
NDQUSD,20080814,194300,1964,1966,1964,1966
NDQUSD,20080814,194400,1965,1966,1965,1965
NDQUSD,20080814,194500,1965,1966,1962,1964
NDQUSD,20080814,194600,1964,1966,1963,1965
NDQUSD,20080814,194700,1965,1967,1965,1967
NDQUSD,20080814,194800,1967,1967,1965,1966
NDQUSD,20080814,194900,1966,1967,1965,1966
NDQUSD,20080814,195000,1965,1967,1965,1965
NDQUSD,20080814,195100,1965,1966,1965,1965
NDQUSD,20080814,195200,1967,1967,1964,1965
NDQUSD,20080814,195300,1965,1966,1965,1965
NDQUSD,20080814,195400,1966,1966,1965,1965
NDQUSD,20080814,195500,1966,1966,1965,1966
NDQUSD,20080814,195600,1965,1967,1965,1967
NDQUSD,20080814,195700,1966,1967,1965,1965
NDQUSD,20080814,195800,1967,1967,1965,1965
NDQUSD,20080814,195900,1965,1966,1963,1964
NDQUSD,20080814,200000,1963,1963,1962,1963
NDQUSD,20080814,200100,1964,1965,1963,1964
NDQUSD,20080814,200200,1964,1965,1963,1964
NDQUSD,20080814,200300,1963,1965,1963,1964
NDQUSD,20080814,200400,1966,1966,1963,1964
NDQUSD,20080814,200500,1964,1964,1963,1964
NDQUSD,20080814,200600,1964,1965,1963,1963
NDQUSD,20080814,200700,1965,1965,1963,1964
NDQUSD,20080814,200800,1964,1964,1963,1964
NDQUSD,20080814,200900,1964,1965,1964,1965
NDQUSD,20080814,201000,1965,1965,1962,1963
NDQUSD,20080814,201100,1964,1964,1963,1964
NDQUSD,20080814,201200,1964,1965,1963,1964
NDQUSD,20080814,201300,1964,1965,1963,1965
NDQUSD,20080814,201400,1964,1965,1964,1964
NDQUSD,20080814,203000,1963,1965,1962,1963
NDQUSD,20080814,203100,1963,1964,1963,1963
NDQUSD,20080814,203200,1963,1964,1963,1964
NDQUSD,20080814,203300,1964,1965,1964,1965
NDQUSD,20080814,203400,1965,1965,1964,1964
NDQUSD,20080814,203500,1965,1965,1965,1965
NDQUSD,20080814,203600,1964,1966,1964,1966
NDQUSD,20080814,203700,1965,1965,1964,1964
NDQUSD,20080814,203800,1964,1964,1963,1964
NDQUSD,20080814,203900,1964,1965,1964,1965
NDQUSD,20080814,204000,1964,1965,1964,1964
NDQUSD,20080814,204100,1964,1965,1964,1964
NDQUSD,20080814,204200,1964,1964,1964,1964
NDQUSD,20080814,204300,1965,1966,1963,1966
NDQUSD,20080814,204400,1965,1965,1965,1965
NDQUSD,20080814,204500,1965,1965,1964,1965
NDQUSD,20080814,204700,1965,1965,1965,1965
NDQUSD,20080814,204800,1965,1966,1964,1966
NDQUSD,20080814,204900,1966,1967,1964,1964
NDQUSD,20080814,205000,1965,1966,1964,1966
NDQUSD,20080814,205100,1965,1966,1964,1964
NDQUSD,20080814,205200,1965,1966,1965,1966
NDQUSD,20080814,205300,1965,1965,1964,1965
NDQUSD,20080814,205400,1965,1966,1965,1966
NDQUSD,20080814,205500,1965,1965,1964,1964
NDQUSD,20080814,205600,1966,1966,1965,1966
NDQUSD,20080814,205800,1965,1966,1965,1966
NDQUSD,20080814,205900,1965,1967,1964,1966
NDQUSD,20080814,210000,1965,1966,1965,1966
NDQUSD,20080814,210100,1966,1967,1966,1966
NDQUSD,20080814,210300,1965,1967,1965,1967
NDQUSD,20080814,210400,1966,1966,1965,1966
NDQUSD,20080814,210600,1966,1966,1966,1966
NDQUSD,20080814,210700,1966,1966,1966,1966
NDQUSD,20080814,210800,1967,1967,1966,1966
NDQUSD,20080814,210900,1967,1968,1966,1967
NDQUSD,20080814,211000,1966,1966,1966,1966
NDQUSD,20080814,211100,1968,1968,1967,1968
NDQUSD,20080814,211300,1967,1967,1966,1966
NDQUSD,20080814,211700,1966,1968,1966,1967
NDQUSD,20080814,211800,1967,1967,1965,1966
NDQUSD,20080814,211900,1966,1967,1966,1967
NDQUSD,20080814,212100,1965,1967,1965,1967
NDQUSD,20080814,212200,1966,1967,1966,1967
NDQUSD,20080814,212400,1967,1967,1966,1967
NDQUSD,20080814,212500,1966,1967,1966,1967
NDQUSD,20080814,212600,1966,1966,1965,1966
NDQUSD,20080814,212700,1966,1967,1966,1967
NDQUSD,20080814,212800,1967,1967,1967,1967
NDQUSD,20080814,212900,1967,1967,1966,1967
NDQUSD,20080814,220000,1966,1967,1965,1967
NDQUSD,20080814,220100,1967,1967,1965,1965
NDQUSD,20080814,220200,1965,1967,1965,1967
NDQUSD,20080814,220300,1965,1967,1965,1967
NDQUSD,20080814,220400,1965,1966,1965,1965
NDQUSD,20080814,220500,1966,1966,1965,1966
NDQUSD,20080814,220700,1966,1967,1965,1965
NDQUSD,20080814,220800,1967,1967,1966,1966
NDQUSD,20080814,222700,1966,1967,1965,1967
NDQUSD,20080814,223200,1966,1968,1966,1966
NDQUSD,20080814,223300,1967,1967,1966,1966
NDQUSD,20080814,223400,1966,1966,1965,1965
NDQUSD,20080814,223700,1965,1966,1965,1966
NDQUSD,20080814,223800,1966,1966,1966,1966
NDQUSD,20080814,224200,1967,1967,1965,1966
NDQUSD,20080814,224300,1966,1966,1965,1965
NDQUSD,20080814,224400,1966,1966,1966,1966
NDQUSD,20080814,224500,1967,1967,1966,1966
NDQUSD,20080814,224900,1965,1967,1965,1967
NDQUSD,20080814,225500,1966,1967,1966,1967
NDQUSD,20080814,225900,1966,1967,1966,1967
NDQUSD,20080814,230000,1967,1967,1966,1966
NDQUSD,20080814,230200,1966,1967,1966,1967
NDQUSD,20080814,230900,1966,1966,1966,1966
NDQUSD,20080814,231100,1967,1967,1966,1966
NDQUSD,20080814,231600,1966,1967,1966,1967
NDQUSD,20080814,232700,1966,1967,1966,1967
NDQUSD,20080814,233400,1967,1967,1967,1967
NDQUSD,20080814,233500,1966,1967,1966,1966
NDQUSD,20080814,233700,1967,1968,1966,1966
NDQUSD,20080814,233800,1968,1968,1966,1968
NDQUSD,20080814,233900,1966,1967,1966,1967
NDQUSD,20080814,234000,1966,1967,1966,1966
NDQUSD,20080814,234600,1966,1967,1966,1967
NDQUSD,20080814,234900,1966,1967,1966,1967
NDQUSD,20080814,235000,1967,1968,1967,1967
NDQUSD,20080814,235300,1966,1966,1966,1966
NDQUSD,20080814,235500,1967,1967,1966,1966
USXUSD,20080814,000100,76.21,76.21,76.21,76.21
USXUSD,20080814,000200,76.21,76.21,76.21,76.21
USXUSD,20080814,000300,76.21,76.21,76.21,76.21
USXUSD,20080814,000400,76.21,76.21,76.21,76.21
USXUSD,20080814,000600,76.21,76.21,76.21,76.21
USXUSD,20080814,000700,76.21,76.21,76.21,76.21
USXUSD,20080814,000900,76.19,76.20,76.19,76.20
USXUSD,20080814,001000,76.20,76.20,76.19,76.19
USXUSD,20080814,001100,76.19,76.19,76.19,76.19
USXUSD,20080814,001200,76.19,76.19,76.19,76.19
USXUSD,20080814,001300,76.19,76.19,76.19,76.19
USXUSD,20080814,001400,76.19,76.19,76.19,76.19
USXUSD,20080814,001500,76.18,76.18,76.17,76.17
USXUSD,20080814,001600,76.18,76.18,76.17,76.17
USXUSD,20080814,001700,76.17,76.17,76.17,76.17
USXUSD,20080814,001800,76.17,76.17,76.16,76.16
USXUSD,20080814,001900,76.16,76.17,76.16,76.17
USXUSD,20080814,002000,76.17,76.18,76.17,76.17
USXUSD,20080814,002100,76.17,76.17,76.17,76.17
USXUSD,20080814,002200,76.17,76.18,76.17,76.17
USXUSD,20080814,002300,76.18,76.18,76.17,76.17
USXUSD,20080814,002400,76.17,76.17,76.16,76.17
USXUSD,20080814,002500,76.17,76.17,76.17,76.17
USXUSD,20080814,002600,76.17,76.18,76.17,76.18
USXUSD,20080814,002700,76.17,76.18,76.17,76.17
USXUSD,20080814,002800,76.17,76.17,76.17,76.17
USXUSD,20080814,002900,76.17,76.18,76.17,76.18
USXUSD,20080814,003000,76.18,76.18,76.17,76.18
USXUSD,20080814,003100,76.18,76.18,76.18,76.18
USXUSD,20080814,003200,76.18,76.18,76.18,76.18
USXUSD,20080814,003300,76.18,76.18,76.18,76.18
USXUSD,20080814,003400,76.18,76.18,76.18,76.18
USXUSD,20080814,003500,76.17,76.17,76.17,76.17
USXUSD,20080814,003600,76.17,76.17,76.17,76.17
USXUSD,20080814,003700,76.17,76.17,76.17,76.17
USXUSD,20080814,003800,76.17,76.17,76.17,76.17
USXUSD,20080814,003900,76.17,76.18,76.17,76.18
USXUSD,20080814,004000,76.18,76.18,76.17,76.18
USXUSD,20080814,004100,76.18,76.18,76.17,76.17
USXUSD,20080814,004200,76.17,76.18,76.17,76.18
USXUSD,20080814,004300,76.17,76.18,76.17,76.18
USXUSD,20080814,004400,76.17,76.18,76.17,76.17
USXUSD,20080814,004500,76.17,76.17,76.17,76.17
USXUSD,20080814,004600,76.17,76.18,76.17,76.17
USXUSD,20080814,004700,76.17,76.18,76.17,76.18
USXUSD,20080814,004800,76.18,76.18,76.17,76.18
USXUSD,20080814,004900,76.18,76.18,76.17,76.17
USXUSD,20080814,005000,76.17,76.17,76.17,76.17
USXUSD,20080814,005100,76.16,76.16,76.16,76.16
USXUSD,20080814,005200,76.15,76.16,76.15,76.16
USXUSD,20080814,005300,76.16,76.16,76.15,76.15
USXUSD,20080814,005400,76.15,76.16,76.15,76.16
USXUSD,20080814,005500,76.16,76.16,76.16,76.16
USXUSD,20080814,005600,76.16,76.17,76.16,76.17
USXUSD,20080814,005700,76.17,76.18,76.17,76.18
USXUSD,20080814,005800,76.18,76.18,76.17,76.18
USXUSD,20080814,005900,76.18,76.18,76.16,76.17
USXUSD,20080814,010000,76.17,76.18,76.17,76.18
USXUSD,20080814,010100,76.18,76.18,76.17,76.18
USXUSD,20080814,010200,76.18,76.19,76.18,76.19
USXUSD,20080814,010300,76.19,76.19,76.19,76.19
USXUSD,20080814,010400,76.19,76.19,76.19,76.19
USXUSD,20080814,010500,76.19,76.19,76.19,76.19
USXUSD,20080814,010600,76.18,76.19,76.18,76.19
USXUSD,20080814,010700,76.19,76.19,76.19,76.19
USXUSD,20080814,010800,76.19,76.20,76.19,76.20
USXUSD,20080814,010900,76.20,76.21,76.19,76.21
USXUSD,20080814,011000,76.21,76.21,76.21,76.21
USXUSD,20080814,011100,76.21,76.23,76.21,76.21
USXUSD,20080814,011200,76.21,76.22,76.21,76.21
USXUSD,20080814,011300,76.20,76.21,76.20,76.21
USXUSD,20080814,011400,76.20,76.20,76.19,76.20
USXUSD,20080814,011500,76.20,76.22,76.20,76.22
USXUSD,20080814,011600,76.22,76.22,76.22,76.22
USXUSD,20080814,011700,76.22,76.22,76.21,76.22
USXUSD,20080814,011800,76.22,76.22,76.22,76.22
USXUSD,20080814,011900,76.22,76.22,76.21,76.21
USXUSD,20080814,012000,76.21,76.21,76.19,76.20
USXUSD,20080814,012100,76.20,76.21,76.20,76.20
USXUSD,20080814,012200,76.20,76.20,76.19,76.20
USXUSD,20080814,012300,76.20,76.21,76.20,76.20
USXUSD,20080814,012400,76.20,76.21,76.20,76.21
USXUSD,20080814,012500,76.21,76.22,76.21,76.22
USXUSD,20080814,012600,76.22,76.22,76.21,76.21
USXUSD,20080814,012700,76.21,76.21,76.21,76.21
USXUSD,20080814,012800,76.22,76.22,76.22,76.22
USXUSD,20080814,012900,76.22,76.23,76.22,76.23
USXUSD,20080814,013000,76.22,76.23,76.22,76.23
USXUSD,20080814,013100,76.23,76.23,76.23,76.23
USXUSD,20080814,013200,76.23,76.23,76.23,76.23
USXUSD,20080814,013300,76.23,76.23,76.22,76.22
USXUSD,20080814,013400,76.22,76.23,76.22,76.23
USXUSD,20080814,013500,76.23,76.23,76.23,76.23
USXUSD,20080814,013600,76.23,76.23,76.23,76.23
USXUSD,20080814,013700,76.23,76.25,76.23,76.25
USXUSD,20080814,013800,76.25,76.25,76.25,76.25
USXUSD,20080814,013900,76.25,76.26,76.25,76.25
USXUSD,20080814,014000,76.25,76.25,76.24,76.24
USXUSD,20080814,014100,76.24,76.26,76.24,76.26
USXUSD,20080814,014200,76.26,76.30,76.26,76.30
USXUSD,20080814,014300,76.30,76.31,76.30,76.30
USXUSD,20080814,014400,76.30,76.31,76.30,76.31
USXUSD,20080814,014500,76.31,76.31,76.30,76.30
USXUSD,20080814,014600,76.30,76.30,76.27,76.27
USXUSD,20080814,014700,76.28,76.29,76.28,76.29
USXUSD,20080814,014800,76.29,76.30,76.29,76.30
USXUSD,20080814,014900,76.30,76.30,76.30,76.30
USXUSD,20080814,015000,76.30,76.30,76.30,76.30
USXUSD,20080814,015100,76.30,76.30,76.30,76.30
USXUSD,20080814,015200,76.30,76.30,76.29,76.30
USXUSD,20080814,015300,76.29,76.29,76.29,76.29
USXUSD,20080814,015400,76.29,76.29,76.28,76.28
USXUSD,20080814,015500,76.28,76.28,76.27,76.28
USXUSD,20080814,015600,76.27,76.28,76.27,76.27
USXUSD,20080814,015700,76.27,76.27,76.27,76.27
USXUSD,20080814,015800,76.27,76.27,76.25,76.25
USXUSD,20080814,015900,76.25,76.27,76.24,76.27
USXUSD,20080814,020000,76.27,76.27,76.27,76.27
USXUSD,20080814,020100,76.27,76.30,76.27,76.30
USXUSD,20080814,020200,76.30,76.30,76.28,76.28
USXUSD,20080814,020300,76.27,76.27,76.27,76.27
USXUSD,20080814,020400,76.27,76.28,76.27,76.28
USXUSD,20080814,020500,76.28,76.29,76.28,76.29
USXUSD,20080814,020600,76.29,76.29,76.26,76.26
USXUSD,20080814,020700,76.26,76.26,76.26,76.26
USXUSD,20080814,020800,76.26,76.26,76.26,76.26
USXUSD,20080814,020900,76.26,76.26,76.25,76.25
USXUSD,20080814,021000,76.25,76.25,76.23,76.23
USXUSD,20080814,021100,76.23,76.24,76.22,76.24
USXUSD,20080814,021200,76.24,76.24,76.24,76.24
USXUSD,20080814,021300,76.24,76.24,76.23,76.23
USXUSD,20080814,021400,76.23,76.23,76.23,76.23
USXUSD,20080814,021500,76.23,76.23,76.22,76.22
USXUSD,20080814,021600,76.22,76.22,76.21,76.22
USXUSD,20080814,021700,76.22,76.23,76.22,76.23
USXUSD,20080814,021800,76.23,76.23,76.22,76.22
USXUSD,20080814,021900,76.22,76.23,76.22,76.23
USXUSD,20080814,022000,76.22,76.22,76.22,76.22
USXUSD,20080814,022100,76.22,76.22,76.22,76.22
USXUSD,20080814,022200,76.22,76.22,76.22,76.22
USXUSD,20080814,022300,76.22,76.22,76.22,76.22
USXUSD,20080814,022400,76.22,76.22,76.22,76.22
USXUSD,20080814,022500,76.23,76.24,76.23,76.24
USXUSD,20080814,022600,76.24,76.24,76.24,76.24
USXUSD,20080814,022800,76.24,76.25,76.23,76.25
USXUSD,20080814,022900,76.26,76.26,76.24,76.24
USXUSD,20080814,023000,76.25,76.25,76.25,76.25
USXUSD,20080814,023100,76.25,76.26,76.25,76.25
USXUSD,20080814,023200,76.25,76.25,76.25,76.25
USXUSD,20080814,023300,76.25,76.27,76.25,76.27
USXUSD,20080814,023400,76.27,76.27,76.26,76.27
USXUSD,20080814,023500,76.27,76.28,76.27,76.27
USXUSD,20080814,023600,76.27,76.28,76.27,76.27
USXUSD,20080814,023700,76.27,76.27,76.27,76.27
USXUSD,20080814,023800,76.27,76.27,76.27,76.27
USXUSD,20080814,023900,76.28,76.28,76.27,76.27
USXUSD,20080814,024000,76.27,76.28,76.27,76.28
USXUSD,20080814,024100,76.28,76.29,76.27,76.29
USXUSD,20080814,024200,76.29,76.30,76.29,76.29
USXUSD,20080814,024300,76.29,76.29,76.28,76.29
USXUSD,20080814,024400,76.29,76.29,76.28,76.28
USXUSD,20080814,024500,76.28,76.28,76.27,76.27
USXUSD,20080814,024600,76.27,76.27,76.27,76.27
USXUSD,20080814,024700,76.27,76.28,76.27,76.28
USXUSD,20080814,024800,76.28,76.28,76.27,76.27
USXUSD,20080814,024900,76.27,76.27,76.27,76.27
USXUSD,20080814,025000,76.27,76.27,76.27,76.27
USXUSD,20080814,025100,76.27,76.28,76.27,76.28
USXUSD,20080814,025200,76.28,76.28,76.27,76.27
USXUSD,20080814,025300,76.27,76.27,76.27,76.27
USXUSD,20080814,025400,76.27,76.28,76.27,76.28
USXUSD,20080814,025500,76.28,76.28,76.28,76.28
USXUSD,20080814,025600,76.28,76.28,76.28,76.28
USXUSD,20080814,025700,76.28,76.28,76.28,76.28
USXUSD,20080814,025800,76.29,76.29,76.28,76.28
USXUSD,20080814,025900,76.28,76.28,76.28,76.28
USXUSD,20080814,030000,76.28,76.28,76.28,76.28
USXUSD,20080814,030100,76.28,76.28,76.28,76.28
USXUSD,20080814,030200,76.28,76.29,76.28,76.29
USXUSD,20080814,030300,76.28,76.28,76.28,76.28
USXUSD,20080814,030400,76.28,76.29,76.28,76.29
USXUSD,20080814,030500,76.29,76.30,76.29,76.30
USXUSD,20080814,030600,76.30,76.31,76.30,76.31
USXUSD,20080814,030700,76.30,76.31,76.30,76.31
USXUSD,20080814,030800,76.31,76.32,76.31,76.31
USXUSD,20080814,030900,76.31,76.32,76.31,76.32
USXUSD,20080814,031000,76.32,76.33,76.32,76.32
USXUSD,20080814,031100,76.32,76.32,76.32,76.32
USXUSD,20080814,031200,76.32,76.34,76.32,76.34
USXUSD,20080814,031300,76.36,76.37,76.36,76.36
USXUSD,20080814,031400,76.36,76.38,76.36,76.38
USXUSD,20080814,031500,76.38,76.38,76.36,76.38
USXUSD,20080814,031600,76.38,76.38,76.37,76.37
USXUSD,20080814,031700,76.37,76.37,76.36,76.36
USXUSD,20080814,031800,76.36,76.36,76.36,76.36
USXUSD,20080814,031900,76.36,76.37,76.36,76.37
USXUSD,20080814,032000,76.36,76.36,76.36,76.36
USXUSD,20080814,032100,76.36,76.37,76.36,76.37
USXUSD,20080814,032200,76.37,76.39,76.37,76.39
USXUSD,20080814,032300,76.39,76.39,76.39,76.39
USXUSD,20080814,032400,76.39,76.39,76.39,76.39
USXUSD,20080814,032500,76.39,76.39,76.38,76.38
USXUSD,20080814,032600,76.39,76.39,76.38,76.39
USXUSD,20080814,032700,76.39,76.40,76.39,76.40
USXUSD,20080814,032800,76.39,76.39,76.39,76.39
USXUSD,20080814,032900,76.40,76.40,76.39,76.40
USXUSD,20080814,033000,76.40,76.40,76.39,76.39
USXUSD,20080814,033100,76.39,76.39,76.39,76.39
USXUSD,20080814,033200,76.39,76.39,76.38,76.38
USXUSD,20080814,033300,76.38,76.38,76.38,76.38
USXUSD,20080814,033400,76.37,76.37,76.36,76.37
USXUSD,20080814,033500,76.37,76.37,76.36,76.36
USXUSD,20080814,033600,76.36,76.36,76.35,76.35
USXUSD,20080814,033700,76.35,76.35,76.35,76.35
USXUSD,20080814,033800,76.37,76.38,76.37,76.38
USXUSD,20080814,033900,76.38,76.39,76.38,76.39
USXUSD,20080814,034000,76.39,76.41,76.39,76.41
USXUSD,20080814,034100,76.41,76.42,76.40,76.41
USXUSD,20080814,034200,76.42,76.42,76.41,76.42
USXUSD,20080814,034300,76.42,76.42,76.42,76.42
USXUSD,20080814,034400,76.42,76.42,76.40,76.41
USXUSD,20080814,034500,76.41,76.41,76.41,76.41
USXUSD,20080814,034600,76.41,76.42,76.41,76.41
USXUSD,20080814,034700,76.41,76.42,76.41,76.41
USXUSD,20080814,034800,76.42,76.42,76.42,76.42
USXUSD,20080814,034900,76.42,76.42,76.41,76.41
USXUSD,20080814,035000,76.41,76.41,76.40,76.40
USXUSD,20080814,035100,76.39,76.39,76.39,76.39
USXUSD,20080814,035200,76.39,76.39,76.38,76.38
USXUSD,20080814,035300,76.38,76.38,76.37,76.38
USXUSD,20080814,035400,76.38,76.38,76.38,76.38
USXUSD,20080814,035500,76.38,76.38,76.38,76.38
USXUSD,20080814,035600,76.38,76.38,76.37,76.37
USXUSD,20080814,035700,76.37,76.37,76.36,76.36
USXUSD,20080814,035800,76.36,76.36,76.36,76.36
USXUSD,20080814,035900,76.36,76.36,76.35,76.35
USXUSD,20080814,040000,76.35,76.35,76.35,76.35
USXUSD,20080814,040100,76.35,76.35,76.33,76.34
USXUSD,20080814,040200,76.34,76.34,76.34,76.34
USXUSD,20080814,040300,76.34,76.35,76.34,76.34
USXUSD,20080814,040400,76.34,76.35,76.34,76.35
USXUSD,20080814,040500,76.35,76.35,76.34,76.34
USXUSD,20080814,040600,76.34,76.35,76.34,76.35
USXUSD,20080814,040700,76.35,76.35,76.35,76.35
USXUSD,20080814,040800,76.36,76.37,76.36,76.37
USXUSD,20080814,040900,76.37,76.37,76.36,76.36
USXUSD,20080814,041000,76.36,76.36,76.34,76.34
USXUSD,20080814,041100,76.34,76.34,76.34,76.34
USXUSD,20080814,041200,76.31,76.32,76.31,76.32
USXUSD,20080814,041300,76.32,76.32,76.31,76.32
USXUSD,20080814,041400,76.32,76.32,76.31,76.31
USXUSD,20080814,041500,76.31,76.31,76.31,76.31
USXUSD,20080814,041600,76.32,76.32,76.32,76.32
USXUSD,20080814,041700,76.32,76.33,76.32,76.32
USXUSD,20080814,041800,76.32,76.33,76.32,76.32
USXUSD,20080814,041900,76.32,76.32,76.29,76.30
USXUSD,20080814,042000,76.29,76.30,76.29,76.30
USXUSD,20080814,042100,76.30,76.31,76.30,76.31
USXUSD,20080814,042200,76.31,76.31,76.31,76.31
USXUSD,20080814,042300,76.31,76.31,76.30,76.30
USXUSD,20080814,042400,76.30,76.30,76.30,76.30
USXUSD,20080814,042500,76.30,76.30,76.30,76.30
USXUSD,20080814,042600,76.30,76.30,76.29,76.29
USXUSD,20080814,042700,76.29,76.29,76.26,76.27
USXUSD,20080814,042800,76.28,76.28,76.27,76.28
USXUSD,20080814,042900,76.29,76.29,76.28,76.28
USXUSD,20080814,043000,76.28,76.29,76.28,76.28
USXUSD,20080814,043100,76.28,76.30,76.28,76.30
USXUSD,20080814,043200,76.30,76.31,76.29,76.31
USXUSD,20080814,043300,76.31,76.32,76.31,76.32
USXUSD,20080814,043400,76.32,76.32,76.30,76.30
USXUSD,20080814,043500,76.30,76.30,76.29,76.29
USXUSD,20080814,043600,76.29,76.29,76.29,76.29
USXUSD,20080814,043700,76.29,76.29,76.28,76.29
USXUSD,20080814,043800,76.29,76.29,76.28,76.28
USXUSD,20080814,043900,76.28,76.29,76.28,76.29
USXUSD,20080814,044000,76.30,76.30,76.29,76.30
USXUSD,20080814,044100,76.30,76.31,76.30,76.31
USXUSD,20080814,044200,76.31,76.32,76.31,76.31
USXUSD,20080814,044300,76.32,76.32,76.32,76.32
USXUSD,20080814,044400,76.32,76.33,76.32,76.32
USXUSD,20080814,044500,76.32,76.32,76.32,76.32
USXUSD,20080814,044600,76.32,76.32,76.32,76.32
USXUSD,20080814,044700,76.32,76.33,76.32,76.33
USXUSD,20080814,044800,76.32,76.32,76.32,76.32
USXUSD,20080814,044900,76.33,76.33,76.33,76.33
USXUSD,20080814,045000,76.33,76.33,76.32,76.33
USXUSD,20080814,045100,76.33,76.34,76.33,76.34
USXUSD,20080814,045200,76.34,76.34,76.34,76.34
USXUSD,20080814,045300,76.34,76.34,76.34,76.34
USXUSD,20080814,045400,76.33,76.33,76.32,76.33
USXUSD,20080814,045500,76.33,76.33,76.33,76.33
USXUSD,20080814,045600,76.33,76.33,76.33,76.33
USXUSD,20080814,045700,76.33,76.35,76.33,76.35
USXUSD,20080814,045800,76.35,76.35,76.35,76.35
USXUSD,20080814,045900,76.35,76.35,76.35,76.35
USXUSD,20080814,050000,76.35,76.35,76.35,76.35
USXUSD,20080814,050100,76.35,76.35,76.35,76.35
USXUSD,20080814,050200,76.35,76.36,76.35,76.36
USXUSD,20080814,050300,76.35,76.35,76.35,76.35
USXUSD,20080814,050400,76.34,76.34,76.33,76.33
USXUSD,20080814,050500,76.33,76.34,76.33,76.34
USXUSD,20080814,050600,76.33,76.34,76.33,76.33
USXUSD,20080814,050700,76.33,76.33,76.32,76.32
USXUSD,20080814,050900,76.32,76.32,76.32,76.32
USXUSD,20080814,051000,76.32,76.32,76.32,76.32
USXUSD,20080814,051100,76.32,76.32,76.32,76.32
USXUSD,20080814,051200,76.32,76.33,76.32,76.33
USXUSD,20080814,051300,76.33,76.33,76.33,76.33
USXUSD,20080814,051400,76.33,76.34,76.33,76.34
USXUSD,20080814,051500,76.34,76.34,76.34,76.34
USXUSD,20080814,051600,76.34,76.34,76.34,76.34
USXUSD,20080814,051700,76.34,76.34,76.33,76.34
USXUSD,20080814,051800,76.34,76.34,76.33,76.34
USXUSD,20080814,051900,76.34,76.34,76.34,76.34
USXUSD,20080814,052000,76.34,76.34,76.34,76.34
USXUSD,20080814,052100,76.34,76.35,76.34,76.34
USXUSD,20080814,052200,76.34,76.34,76.34,76.34
USXUSD,20080814,052300,76.34,76.34,76.34,76.34
USXUSD,20080814,052400,76.34,76.34,76.34,76.34
USXUSD,20080814,052500,76.34,76.34,76.33,76.33
USXUSD,20080814,052600,76.33,76.33,76.33,76.33
USXUSD,20080814,052700,76.33,76.34,76.33,76.34
USXUSD,20080814,052800,76.34,76.34,76.34,76.34
USXUSD,20080814,052900,76.34,76.34,76.34,76.34
USXUSD,20080814,053000,76.34,76.35,76.34,76.34
USXUSD,20080814,053100,76.34,76.35,76.34,76.35
USXUSD,20080814,053200,76.35,76.36,76.35,76.36
USXUSD,20080814,053300,76.36,76.36,76.34,76.34
USXUSD,20080814,053400,76.34,76.34,76.34,76.34
USXUSD,20080814,053500,76.34,76.34,76.33,76.33
USXUSD,20080814,053600,76.33,76.33,76.33,76.33
USXUSD,20080814,053700,76.33,76.33,76.32,76.33
USXUSD,20080814,053800,76.33,76.33,76.33,76.33
USXUSD,20080814,053900,76.33,76.34,76.33,76.34
USXUSD,20080814,054000,76.34,76.34,76.34,76.34
USXUSD,20080814,054100,76.34,76.34,76.34,76.34
USXUSD,20080814,054200,76.34,76.34,76.34,76.34
USXUSD,20080814,054300,76.34,76.34,76.33,76.33
USXUSD,20080814,054400,76.34,76.34,76.33,76.33
USXUSD,20080814,054500,76.33,76.33,76.33,76.33
USXUSD,20080814,054600,76.33,76.33,76.33,76.33
USXUSD,20080814,054700,76.33,76.33,76.32,76.32
USXUSD,20080814,054800,76.33,76.33,76.33,76.33
USXUSD,20080814,054900,76.33,76.33,76.33,76.33
USXUSD,20080814,055000,76.33,76.34,76.33,76.34
USXUSD,20080814,055100,76.34,76.35,76.34,76.35
USXUSD,20080814,055200,76.35,76.35,76.34,76.34
USXUSD,20080814,055300,76.34,76.34,76.33,76.33
USXUSD,20080814,055400,76.33,76.33,76.33,76.33
USXUSD,20080814,055500,76.32,76.32,76.32,76.32
USXUSD,20080814,055600,76.32,76.32,76.31,76.31
USXUSD,20080814,055700,76.31,76.31,76.30,76.30
USXUSD,20080814,055800,76.30,76.31,76.30,76.31
USXUSD,20080814,055900,76.30,76.30,76.30,76.30
USXUSD,20080814,060000,76.30,76.30,76.29,76.30
USXUSD,20080814,060100,76.30,76.30,76.29,76.30
USXUSD,20080814,060200,76.30,76.31,76.30,76.31
USXUSD,20080814,060300,76.31,76.31,76.30,76.30
USXUSD,20080814,060400,76.30,76.31,76.30,76.31
USXUSD,20080814,060500,76.31,76.31,76.30,76.30
USXUSD,20080814,060600,76.31,76.31,76.31,76.31
USXUSD,20080814,060700,76.30,76.31,76.29,76.30
USXUSD,20080814,060800,76.30,76.30,76.29,76.29
USXUSD,20080814,060900,76.29,76.29,76.28,76.28
USXUSD,20080814,061000,76.28,76.28,76.28,76.28
USXUSD,20080814,061100,76.28,76.28,76.27,76.28
USXUSD,20080814,061200,76.28,76.28,76.27,76.28
USXUSD,20080814,061300,76.28,76.28,76.28,76.28
USXUSD,20080814,061400,76.28,76.29,76.28,76.28
USXUSD,20080814,061500,76.28,76.29,76.28,76.29
USXUSD,20080814,061600,76.28,76.29,76.28,76.28
USXUSD,20080814,061700,76.28,76.29,76.28,76.29
USXUSD,20080814,061800,76.29,76.32,76.29,76.31
USXUSD,20080814,061900,76.31,76.31,76.31,76.31
USXUSD,20080814,062000,76.31,76.31,76.31,76.31
USXUSD,20080814,062100,76.31,76.31,76.31,76.31
USXUSD,20080814,062200,76.33,76.33,76.33,76.33
USXUSD,20080814,062300,76.33,76.33,76.32,76.32
USXUSD,20080814,062400,76.33,76.33,76.33,76.33
USXUSD,20080814,062500,76.33,76.33,76.33,76.33
USXUSD,20080814,062600,76.33,76.33,76.33,76.33
USXUSD,20080814,062700,76.33,76.33,76.33,76.33
USXUSD,20080814,062800,76.32,76.32,76.32,76.32
USXUSD,20080814,062900,76.33,76.33,76.32,76.32
USXUSD,20080814,063000,76.32,76.32,76.32,76.32
USXUSD,20080814,063100,76.33,76.33,76.32,76.33
USXUSD,20080814,063200,76.34,76.34,76.34,76.34
USXUSD,20080814,063300,76.33,76.34,76.33,76.34
USXUSD,20080814,063400,76.33,76.33,76.32,76.33
USXUSD,20080814,063500,76.33,76.33,76.33,76.33
USXUSD,20080814,063600,76.33,76.33,76.32,76.33
USXUSD,20080814,063700,76.33,76.33,76.32,76.33
USXUSD,20080814,063800,76.33,76.33,76.33,76.33
USXUSD,20080814,063900,76.32,76.32,76.32,76.32
USXUSD,20080814,064000,76.32,76.34,76.32,76.34
USXUSD,20080814,064100,76.34,76.34,76.34,76.34
USXUSD,20080814,064200,76.34,76.34,76.34,76.34
USXUSD,20080814,064300,76.34,76.35,76.34,76.35
USXUSD,20080814,064400,76.35,76.35,76.35,76.35
USXUSD,20080814,064500,76.35,76.35,76.35,76.35
USXUSD,20080814,064600,76.37,76.37,76.36,76.37
USXUSD,20080814,064700,76.37,76.37,76.37,76.37
USXUSD,20080814,064800,76.37,76.38,76.37,76.38
USXUSD,20080814,064900,76.38,76.38,76.37,76.38
USXUSD,20080814,065000,76.38,76.38,76.38,76.38
USXUSD,20080814,065100,76.38,76.38,76.35,76.35
USXUSD,20080814,065200,76.35,76.35,76.33,76.33
USXUSD,20080814,065300,76.34,76.35,76.34,76.35
USXUSD,20080814,065400,76.35,76.36,76.35,76.36
USXUSD,20080814,065500,76.35,76.35,76.35,76.35
USXUSD,20080814,065600,76.35,76.35,76.35,76.35
USXUSD,20080814,065700,76.35,76.35,76.34,76.34
USXUSD,20080814,065800,76.34,76.35,76.34,76.34
USXUSD,20080814,065900,76.34,76.35,76.34,76.34
USXUSD,20080814,070000,76.34,76.34,76.33,76.33
USXUSD,20080814,070100,76.33,76.33,76.33,76.33
USXUSD,20080814,070200,76.34,76.34,76.33,76.33
USXUSD,20080814,070300,76.34,76.34,76.34,76.34
USXUSD,20080814,070400,76.34,76.34,76.34,76.34
USXUSD,20080814,070500,76.35,76.36,76.35,76.36
USXUSD,20080814,070600,76.36,76.36,76.35,76.35
USXUSD,20080814,070700,76.35,76.36,76.35,76.35
USXUSD,20080814,070800,76.35,76.39,76.35,76.39
USXUSD,20080814,070900,76.38,76.39,76.38,76.39
USXUSD,20080814,071000,76.39,76.40,76.38,76.40
USXUSD,20080814,071100,76.40,76.40,76.39,76.39
USXUSD,20080814,071200,76.40,76.40,76.38,76.38
USXUSD,20080814,071300,76.38,76.38,76.38,76.38
USXUSD,20080814,071400,76.38,76.39,76.38,76.39
USXUSD,20080814,071500,76.39,76.40,76.39,76.40
USXUSD,20080814,071600,76.40,76.40,76.40,76.40
USXUSD,20080814,071700,76.40,76.40,76.40,76.40
USXUSD,20080814,071800,76.41,76.41,76.41,76.41
USXUSD,20080814,071900,76.40,76.41,76.40,76.40
USXUSD,20080814,072000,76.40,76.40,76.40,76.40
USXUSD,20080814,072100,76.39,76.40,76.39,76.40
USXUSD,20080814,072200,76.40,76.40,76.40,76.40
USXUSD,20080814,072300,76.40,76.40,76.40,76.40
USXUSD,20080814,072400,76.40,76.40,76.38,76.38
USXUSD,20080814,072500,76.38,76.38,76.37,76.37
USXUSD,20080814,072600,76.37,76.38,76.37,76.38
USXUSD,20080814,072700,76.38,76.38,76.37,76.37
USXUSD,20080814,072800,76.37,76.37,76.37,76.37
USXUSD,20080814,072900,76.37,76.38,76.37,76.38
USXUSD,20080814,073000,76.38,76.38,76.38,76.38
USXUSD,20080814,073100,76.38,76.38,76.38,76.38
USXUSD,20080814,073200,76.38,76.38,76.37,76.38
USXUSD,20080814,073300,76.38,76.39,76.38,76.38
USXUSD,20080814,073400,76.38,76.38,76.37,76.37
USXUSD,20080814,073500,76.37,76.37,76.37,76.37
USXUSD,20080814,073600,76.37,76.38,76.37,76.38
USXUSD,20080814,073700,76.37,76.38,76.37,76.38
USXUSD,20080814,073800,76.39,76.39,76.38,76.39
USXUSD,20080814,073900,76.39,76.40,76.39,76.40
USXUSD,20080814,074000,76.40,76.40,76.40,76.40
USXUSD,20080814,074100,76.40,76.40,76.39,76.40
USXUSD,20080814,074200,76.40,76.40,76.40,76.40
USXUSD,20080814,074300,76.40,76.40,76.40,76.40
USXUSD,20080814,074400,76.40,76.41,76.40,76.41
USXUSD,20080814,074500,76.41,76.41,76.41,76.41
USXUSD,20080814,074600,76.41,76.41,76.40,76.40
USXUSD,20080814,074700,76.40,76.40,76.39,76.39
USXUSD,20080814,074800,76.39,76.45,76.39,76.45
USXUSD,20080814,074900,76.45,76.47,76.45,76.47
USXUSD,20080814,075000,76.47,76.47,76.45,76.45
USXUSD,20080814,075100,76.45,76.45,76.44,76.44
USXUSD,20080814,075200,76.44,76.45,76.44,76.45
USXUSD,20080814,075300,76.45,76.45,76.45,76.45
USXUSD,20080814,075400,76.45,76.45,76.42,76.42
USXUSD,20080814,075500,76.42,76.42,76.42,76.42
USXUSD,20080814,075600,76.42,76.42,76.42,76.42
USXUSD,20080814,075700,76.42,76.42,76.40,76.41
USXUSD,20080814,075800,76.41,76.41,76.39,76.39
USXUSD,20080814,075900,76.39,76.40,76.39,76.40
USXUSD,20080814,080000,76.40,76.41,76.40,76.41
USXUSD,20080814,080100,76.41,76.41,76.33,76.34
USXUSD,20080814,080200,76.35,76.35,76.32,76.32
USXUSD,20080814,080300,76.32,76.32,76.30,76.30
USXUSD,20080814,080400,76.31,76.34,76.31,76.34
USXUSD,20080814,080500,76.33,76.37,76.33,76.37
USXUSD,20080814,080600,76.37,76.37,76.36,76.36
USXUSD,20080814,080700,76.36,76.36,76.36,76.36
USXUSD,20080814,080800,76.35,76.36,76.35,76.35
USXUSD,20080814,080900,76.34,76.34,76.32,76.32
USXUSD,20080814,081000,76.32,76.34,76.31,76.34
USXUSD,20080814,081100,76.34,76.36,76.34,76.34
USXUSD,20080814,081200,76.34,76.38,76.34,76.37
USXUSD,20080814,081300,76.37,76.38,76.37,76.37
USXUSD,20080814,081400,76.37,76.37,76.35,76.35
USXUSD,20080814,081500,76.35,76.35,76.32,76.32
USXUSD,20080814,081600,76.32,76.34,76.32,76.34
USXUSD,20080814,081700,76.34,76.34,76.33,76.33
USXUSD,20080814,081800,76.34,76.35,76.34,76.35
USXUSD,20080814,081900,76.35,76.36,76.35,76.35
USXUSD,20080814,082000,76.35,76.35,76.34,76.35
USXUSD,20080814,082100,76.34,76.34,76.33,76.33
USXUSD,20080814,082200,76.33,76.33,76.32,76.32
USXUSD,20080814,082300,76.32,76.35,76.32,76.35
USXUSD,20080814,082400,76.35,76.35,76.33,76.33
USXUSD,20080814,082500,76.31,76.31,76.29,76.30
USXUSD,20080814,082600,76.29,76.30,76.28,76.28
USXUSD,20080814,082700,76.28,76.28,76.27,76.27
USXUSD,20080814,082800,76.27,76.29,76.27,76.28
USXUSD,20080814,082900,76.27,76.28,76.27,76.27
USXUSD,20080814,083000,76.27,76.27,76.26,76.26
USXUSD,20080814,083100,76.26,76.26,76.24,76.24
USXUSD,20080814,083200,76.25,76.25,76.23,76.23
USXUSD,20080814,083300,76.23,76.23,76.21,76.22
USXUSD,20080814,083400,76.23,76.23,76.22,76.22
USXUSD,20080814,083500,76.22,76.22,76.19,76.20
USXUSD,20080814,083600,76.20,76.20,76.19,76.19
USXUSD,20080814,083700,76.20,76.21,76.20,76.20
USXUSD,20080814,083800,76.20,76.20,76.19,76.19
USXUSD,20080814,083900,76.19,76.20,76.18,76.20
USXUSD,20080814,084000,76.20,76.20,76.20,76.20
USXUSD,20080814,084100,76.20,76.20,76.20,76.20
USXUSD,20080814,084200,76.20,76.22,76.20,76.22
USXUSD,20080814,084300,76.22,76.22,76.22,76.22
USXUSD,20080814,084400,76.22,76.22,76.20,76.20
USXUSD,20080814,084500,76.20,76.21,76.19,76.19
USXUSD,20080814,084600,76.20,76.23,76.20,76.23
USXUSD,20080814,084700,76.23,76.23,76.22,76.23
USXUSD,20080814,084800,76.23,76.23,76.22,76.23
USXUSD,20080814,084900,76.23,76.24,76.23,76.24
USXUSD,20080814,085000,76.23,76.24,76.23,76.23
USXUSD,20080814,085100,76.23,76.26,76.23,76.25
USXUSD,20080814,085200,76.25,76.26,76.24,76.25
USXUSD,20080814,085300,76.25,76.25,76.25,76.25
USXUSD,20080814,085400,76.25,76.26,76.25,76.26
USXUSD,20080814,085500,76.26,76.26,76.25,76.25
USXUSD,20080814,085600,76.25,76.25,76.21,76.22
USXUSD,20080814,085700,76.22,76.23,76.22,76.22
USXUSD,20080814,085800,76.22,76.22,76.22,76.22
USXUSD,20080814,085900,76.22,76.23,76.22,76.23
USXUSD,20080814,090000,76.23,76.28,76.23,76.28
USXUSD,20080814,090100,76.28,76.32,76.28,76.32
USXUSD,20080814,090200,76.32,76.33,76.32,76.32
USXUSD,20080814,090300,76.32,76.34,76.32,76.34
USXUSD,20080814,090400,76.34,76.34,76.32,76.32
USXUSD,20080814,090500,76.32,76.33,76.31,76.31
USXUSD,20080814,090600,76.31,76.31,76.30,76.31
USXUSD,20080814,090700,76.31,76.33,76.31,76.33
USXUSD,20080814,090800,76.33,76.33,76.31,76.31
USXUSD,20080814,090900,76.31,76.31,76.30,76.31
USXUSD,20080814,091000,76.31,76.36,76.31,76.35
USXUSD,20080814,091100,76.35,76.36,76.32,76.33
USXUSD,20080814,091200,76.34,76.34,76.32,76.32
USXUSD,20080814,091300,76.32,76.33,76.32,76.33
USXUSD,20080814,091400,76.33,76.33,76.32,76.32
USXUSD,20080814,091500,76.32,76.34,76.32,76.33
USXUSD,20080814,091600,76.33,76.33,76.32,76.32
USXUSD,20080814,091700,76.32,76.32,76.32,76.32
USXUSD,20080814,091800,76.31,76.31,76.29,76.30
USXUSD,20080814,091900,76.29,76.29,76.27,76.27
USXUSD,20080814,092000,76.27,76.27,76.26,76.27
USXUSD,20080814,092100,76.28,76.28,76.26,76.26
USXUSD,20080814,092200,76.26,76.27,76.25,76.25
USXUSD,20080814,092300,76.25,76.25,76.23,76.24
USXUSD,20080814,092400,76.24,76.26,76.24,76.25
USXUSD,20080814,092500,76.25,76.25,76.24,76.24
USXUSD,20080814,092600,76.24,76.25,76.23,76.25
USXUSD,20080814,092700,76.25,76.26,76.25,76.26
USXUSD,20080814,092800,76.26,76.26,76.26,76.26
USXUSD,20080814,092900,76.27,76.28,76.27,76.28
USXUSD,20080814,093000,76.27,76.28,76.27,76.28
USXUSD,20080814,093100,76.28,76.28,76.27,76.27
USXUSD,20080814,093200,76.27,76.27,76.21,76.21
USXUSD,20080814,093300,76.22,76.22,76.20,76.21
USXUSD,20080814,093400,76.20,76.20,76.19,76.20
USXUSD,20080814,093500,76.21,76.24,76.21,76.22
USXUSD,20080814,093600,76.22,76.23,76.21,76.22
USXUSD,20080814,093700,76.22,76.22,76.21,76.22
USXUSD,20080814,093800,76.22,76.22,76.22,76.22
USXUSD,20080814,093900,76.22,76.23,76.22,76.22
USXUSD,20080814,094000,76.22,76.22,76.21,76.21
USXUSD,20080814,094100,76.22,76.22,76.22,76.22
USXUSD,20080814,094200,76.23,76.24,76.23,76.24
USXUSD,20080814,094300,76.23,76.23,76.22,76.22
USXUSD,20080814,094400,76.22,76.23,76.22,76.23
USXUSD,20080814,094500,76.23,76.25,76.23,76.25
USXUSD,20080814,094600,76.25,76.26,76.25,76.26
USXUSD,20080814,094700,76.26,76.26,76.24,76.24
USXUSD,20080814,094800,76.23,76.23,76.21,76.23
USXUSD,20080814,094900,76.23,76.23,76.22,76.22
USXUSD,20080814,095000,76.22,76.22,76.21,76.21
USXUSD,20080814,095100,76.21,76.21,76.20,76.20
USXUSD,20080814,095200,76.20,76.20,76.18,76.18
USXUSD,20080814,095300,76.17,76.18,76.17,76.17
USXUSD,20080814,095400,76.17,76.19,76.17,76.19
USXUSD,20080814,095500,76.19,76.20,76.19,76.19
USXUSD,20080814,095600,76.19,76.19,76.18,76.18
USXUSD,20080814,095700,76.18,76.18,76.17,76.17
USXUSD,20080814,095800,76.17,76.18,76.17,76.18
USXUSD,20080814,095900,76.18,76.21,76.18,76.21
USXUSD,20080814,100000,76.21,76.22,76.21,76.22
USXUSD,20080814,100100,76.22,76.22,76.21,76.21
USXUSD,20080814,100200,76.22,76.22,76.19,76.19
USXUSD,20080814,100300,76.19,76.20,76.19,76.20
USXUSD,20080814,100400,76.20,76.21,76.19,76.19
USXUSD,20080814,100500,76.19,76.19,76.18,76.18
USXUSD,20080814,100600,76.18,76.19,76.18,76.19
USXUSD,20080814,100700,76.18,76.18,76.18,76.18
USXUSD,20080814,100800,76.18,76.18,76.18,76.18
USXUSD,20080814,100900,76.18,76.18,76.14,76.15
USXUSD,20080814,101000,76.15,76.16,76.15,76.15
USXUSD,20080814,101100,76.15,76.15,76.14,76.14
USXUSD,20080814,101200,76.14,76.17,76.14,76.16
USXUSD,20080814,101300,76.18,76.18,76.17,76.18
USXUSD,20080814,101400,76.18,76.18,76.17,76.17
USXUSD,20080814,101500,76.18,76.19,76.18,76.19
USXUSD,20080814,101600,76.19,76.21,76.19,76.21
USXUSD,20080814,101700,76.20,76.20,76.20,76.20
USXUSD,20080814,101800,76.20,76.20,76.16,76.16
USXUSD,20080814,101900,76.16,76.17,76.16,76.17
USXUSD,20080814,102000,76.17,76.18,76.17,76.18
USXUSD,20080814,102100,76.18,76.18,76.17,76.17
USXUSD,20080814,102200,76.17,76.18,76.17,76.18
USXUSD,20080814,102300,76.18,76.18,76.17,76.17
USXUSD,20080814,102400,76.17,76.19,76.17,76.19
USXUSD,20080814,102500,76.19,76.19,76.19,76.19
USXUSD,20080814,102600,76.19,76.20,76.19,76.20
USXUSD,20080814,102700,76.20,76.21,76.20,76.20
USXUSD,20080814,102800,76.20,76.20,76.19,76.19
USXUSD,20080814,102900,76.19,76.19,76.18,76.19
USXUSD,20080814,103000,76.19,76.19,76.18,76.19
USXUSD,20080814,103100,76.19,76.20,76.19,76.20
USXUSD,20080814,103200,76.20,76.20,76.20,76.20
USXUSD,20080814,103300,76.20,76.20,76.20,76.20
USXUSD,20080814,103400,76.20,76.20,76.19,76.20
USXUSD,20080814,103500,76.19,76.21,76.19,76.20
USXUSD,20080814,103600,76.21,76.23,76.21,76.22
USXUSD,20080814,103700,76.22,76.22,76.21,76.21
USXUSD,20080814,103800,76.21,76.21,76.21,76.21
USXUSD,20080814,103900,76.21,76.21,76.21,76.21
USXUSD,20080814,104000,76.21,76.22,76.21,76.22
USXUSD,20080814,104100,76.22,76.23,76.22,76.23
USXUSD,20080814,104200,76.23,76.24,76.23,76.23
USXUSD,20080814,104300,76.24,76.24,76.23,76.23
USXUSD,20080814,104400,76.23,76.23,76.22,76.22
USXUSD,20080814,104500,76.22,76.23,76.22,76.23
USXUSD,20080814,104600,76.23,76.23,76.23,76.23
USXUSD,20080814,104700,76.23,76.23,76.23,76.23
USXUSD,20080814,104800,76.23,76.25,76.23,76.25
USXUSD,20080814,104900,76.24,76.26,76.24,76.25
USXUSD,20080814,105000,76.25,76.26,76.25,76.26
USXUSD,20080814,105100,76.26,76.27,76.26,76.27
USXUSD,20080814,105200,76.26,76.29,76.26,76.29
USXUSD,20080814,105300,76.30,76.30,76.30,76.30
USXUSD,20080814,105400,76.30,76.30,76.30,76.30
USXUSD,20080814,105500,76.30,76.30,76.28,76.28
USXUSD,20080814,105600,76.28,76.28,76.26,76.26
USXUSD,20080814,105700,76.26,76.26,76.25,76.26
USXUSD,20080814,105800,76.26,76.27,76.26,76.27
USXUSD,20080814,105900,76.27,76.29,76.26,76.29
USXUSD,20080814,110000,76.30,76.30,76.27,76.27
USXUSD,20080814,110100,76.26,76.28,76.24,76.25
USXUSD,20080814,110200,76.25,76.27,76.25,76.27
USXUSD,20080814,110300,76.27,76.27,76.26,76.26
USXUSD,20080814,110400,76.26,76.26,76.23,76.24
USXUSD,20080814,110500,76.24,76.24,76.23,76.24
USXUSD,20080814,110600,76.24,76.24,76.24,76.24
USXUSD,20080814,110700,76.24,76.25,76.24,76.25
USXUSD,20080814,110800,76.25,76.27,76.25,76.27
USXUSD,20080814,110900,76.26,76.27,76.26,76.26
USXUSD,20080814,111000,76.26,76.28,76.26,76.27
USXUSD,20080814,111100,76.27,76.28,76.27,76.27
USXUSD,20080814,111200,76.27,76.27,76.26,76.26
USXUSD,20080814,111300,76.27,76.27,76.26,76.26
USXUSD,20080814,111400,76.27,76.27,76.27,76.27
USXUSD,20080814,111500,76.27,76.29,76.27,76.29
USXUSD,20080814,111600,76.29,76.31,76.29,76.31
USXUSD,20080814,111700,76.31,76.31,76.31,76.31
USXUSD,20080814,111800,76.31,76.31,76.31,76.31
USXUSD,20080814,111900,76.31,76.31,76.31,76.31
USXUSD,20080814,112000,76.31,76.31,76.30,76.31
USXUSD,20080814,112100,76.30,76.31,76.29,76.29
USXUSD,20080814,112200,76.30,76.30,76.29,76.30
USXUSD,20080814,112300,76.30,76.32,76.30,76.31
USXUSD,20080814,112400,76.31,76.33,76.31,76.32
USXUSD,20080814,112500,76.32,76.33,76.32,76.32
USXUSD,20080814,112600,76.32,76.32,76.31,76.31
USXUSD,20080814,112700,76.31,76.31,76.29,76.29
USXUSD,20080814,112800,76.29,76.29,76.29,76.29
USXUSD,20080814,112900,76.29,76.30,76.29,76.29
USXUSD,20080814,113000,76.29,76.29,76.29,76.29
USXUSD,20080814,113100,76.30,76.30,76.29,76.30
USXUSD,20080814,113200,76.30,76.30,76.29,76.29
USXUSD,20080814,113300,76.29,76.29,76.29,76.29
USXUSD,20080814,113400,76.30,76.30,76.30,76.30
USXUSD,20080814,113500,76.30,76.31,76.30,76.31
USXUSD,20080814,113600,76.31,76.31,76.31,76.31
USXUSD,20080814,113700,76.31,76.31,76.31,76.31
USXUSD,20080814,113800,76.31,76.31,76.30,76.30
USXUSD,20080814,113900,76.29,76.29,76.28,76.29
USXUSD,20080814,114000,76.29,76.29,76.29,76.29
USXUSD,20080814,114100,76.29,76.29,76.29,76.29
USXUSD,20080814,114200,76.29,76.29,76.29,76.29
USXUSD,20080814,114300,76.29,76.30,76.29,76.30
USXUSD,20080814,114400,76.30,76.30,76.30,76.30
USXUSD,20080814,114500,76.31,76.31,76.31,76.31
USXUSD,20080814,114600,76.32,76.32,76.32,76.32
USXUSD,20080814,114700,76.32,76.33,76.32,76.33
USXUSD,20080814,114800,76.33,76.34,76.33,76.34
USXUSD,20080814,114900,76.34,76.34,76.34,76.34
USXUSD,20080814,115000,76.34,76.36,76.34,76.36
USXUSD,20080814,115100,76.36,76.37,76.36,76.37
USXUSD,20080814,115200,76.37,76.37,76.35,76.35
USXUSD,20080814,115300,76.35,76.35,76.35,76.35
USXUSD,20080814,115400,76.35,76.36,76.35,76.35
USXUSD,20080814,115500,76.34,76.34,76.34,76.34
USXUSD,20080814,115600,76.34,76.34,76.34,76.34
USXUSD,20080814,115700,76.34,76.34,76.32,76.33
USXUSD,20080814,115800,76.32,76.33,76.32,76.33
USXUSD,20080814,115900,76.33,76.33,76.32,76.32
USXUSD,20080814,120000,76.32,76.32,76.30,76.31
USXUSD,20080814,120100,76.31,76.32,76.31,76.32
USXUSD,20080814,120200,76.31,76.31,76.31,76.31
USXUSD,20080814,120300,76.31,76.31,76.28,76.28
USXUSD,20080814,120400,76.28,76.28,76.27,76.28
USXUSD,20080814,120500,76.28,76.29,76.27,76.28
USXUSD,20080814,120600,76.28,76.28,76.27,76.27
USXUSD,20080814,120700,76.27,76.27,76.26,76.26
USXUSD,20080814,120800,76.25,76.26,76.25,76.26
USXUSD,20080814,120900,76.26,76.26,76.26,76.26
USXUSD,20080814,121000,76.26,76.26,76.26,76.26
USXUSD,20080814,121100,76.26,76.26,76.26,76.26
USXUSD,20080814,121200,76.27,76.27,76.26,76.27
USXUSD,20080814,121300,76.26,76.27,76.26,76.27
USXUSD,20080814,121400,76.27,76.27,76.26,76.27
USXUSD,20080814,121500,76.27,76.27,76.27,76.27
USXUSD,20080814,121600,76.26,76.26,76.25,76.26
USXUSD,20080814,121700,76.26,76.26,76.25,76.25
USXUSD,20080814,121800,76.25,76.28,76.25,76.28
USXUSD,20080814,121900,76.28,76.28,76.26,76.26
USXUSD,20080814,122000,76.26,76.27,76.26,76.27
USXUSD,20080814,122100,76.26,76.26,76.25,76.25
USXUSD,20080814,122200,76.25,76.26,76.25,76.25
USXUSD,20080814,122300,76.26,76.26,76.25,76.25
USXUSD,20080814,122400,76.25,76.25,76.24,76.24
USXUSD,20080814,122500,76.24,76.24,76.23,76.23
USXUSD,20080814,122600,76.23,76.23,76.23,76.23
USXUSD,20080814,122700,76.23,76.24,76.23,76.24
USXUSD,20080814,122800,76.24,76.25,76.24,76.25
USXUSD,20080814,122900,76.25,76.25,76.25,76.25
USXUSD,20080814,123000,76.25,76.27,76.25,76.26
USXUSD,20080814,123100,76.26,76.27,76.26,76.27
USXUSD,20080814,123200,76.27,76.27,76.25,76.25
USXUSD,20080814,123300,76.25,76.25,76.23,76.23
USXUSD,20080814,123400,76.23,76.24,76.23,76.24
USXUSD,20080814,123500,76.24,76.25,76.24,76.24
USXUSD,20080814,123600,76.24,76.25,76.24,76.25
USXUSD,20080814,123700,76.25,76.25,76.25,76.25
USXUSD,20080814,123800,76.25,76.26,76.25,76.25
USXUSD,20080814,123900,76.25,76.25,76.25,76.25
USXUSD,20080814,124000,76.25,76.26,76.25,76.26
USXUSD,20080814,124100,76.26,76.26,76.25,76.26
USXUSD,20080814,124200,76.26,76.26,76.25,76.26
USXUSD,20080814,124300,76.26,76.26,76.26,76.26
USXUSD,20080814,124400,76.26,76.26,76.26,76.26
USXUSD,20080814,124500,76.26,76.27,76.26,76.27
USXUSD,20080814,124600,76.27,76.27,76.27,76.27
USXUSD,20080814,124700,76.27,76.28,76.27,76.27
USXUSD,20080814,124800,76.27,76.27,76.27,76.27
USXUSD,20080814,124900,76.27,76.28,76.27,76.28
USXUSD,20080814,125000,76.28,76.29,76.28,76.29
USXUSD,20080814,125100,76.29,76.29,76.28,76.28
USXUSD,20080814,125200,76.28,76.29,76.28,76.28
USXUSD,20080814,125300,76.28,76.29,76.28,76.29
USXUSD,20080814,125400,76.29,76.29,76.28,76.28
USXUSD,20080814,125500,76.28,76.28,76.28,76.28
USXUSD,20080814,125600,76.28,76.28,76.28,76.28
USXUSD,20080814,125700,76.28,76.28,76.28,76.28
USXUSD,20080814,125800,76.28,76.28,76.27,76.27
USXUSD,20080814,125900,76.27,76.27,76.26,76.26
USXUSD,20080814,130000,76.27,76.28,76.27,76.28
USXUSD,20080814,130100,76.28,76.28,76.27,76.28
USXUSD,20080814,130200,76.28,76.28,76.27,76.27
USXUSD,20080814,130300,76.27,76.27,76.27,76.27
USXUSD,20080814,130400,76.27,76.28,76.27,76.27
USXUSD,20080814,130500,76.27,76.28,76.26,76.26
USXUSD,20080814,130600,76.26,76.26,76.25,76.26
USXUSD,20080814,130700,76.26,76.26,76.25,76.25
USXUSD,20080814,130800,76.25,76.26,76.25,76.26
USXUSD,20080814,130900,76.26,76.27,76.26,76.27
USXUSD,20080814,131000,76.26,76.27,76.26,76.27
USXUSD,20080814,131100,76.28,76.28,76.28,76.28
USXUSD,20080814,131200,76.28,76.28,76.28,76.28
USXUSD,20080814,131300,76.28,76.28,76.24,76.24
USXUSD,20080814,131400,76.24,76.26,76.24,76.26
USXUSD,20080814,131500,76.26,76.26,76.24,76.24
USXUSD,20080814,131600,76.24,76.24,76.23,76.23
USXUSD,20080814,131700,76.23,76.23,76.21,76.21
USXUSD,20080814,131800,76.21,76.21,76.20,76.20
USXUSD,20080814,131900,76.20,76.22,76.20,76.22
USXUSD,20080814,132000,76.22,76.22,76.18,76.18
USXUSD,20080814,132100,76.18,76.18,76.17,76.18
USXUSD,20080814,132200,76.18,76.19,76.17,76.19
USXUSD,20080814,132300,76.19,76.20,76.18,76.19
USXUSD,20080814,132400,76.20,76.20,76.20,76.20
USXUSD,20080814,132500,76.20,76.20,76.20,76.20
USXUSD,20080814,132600,76.20,76.20,76.19,76.20
USXUSD,20080814,132700,76.20,76.20,76.19,76.19
USXUSD,20080814,132800,76.19,76.20,76.19,76.20
USXUSD,20080814,132900,76.20,76.21,76.20,76.21
USXUSD,20080814,133000,76.21,76.21,76.21,76.21
USXUSD,20080814,133100,76.21,76.21,76.20,76.21
USXUSD,20080814,133200,76.20,76.21,76.18,76.18
USXUSD,20080814,133300,76.18,76.18,76.17,76.17
USXUSD,20080814,133400,76.16,76.16,76.15,76.16
USXUSD,20080814,133500,76.16,76.17,76.16,76.17
USXUSD,20080814,133600,76.17,76.18,76.16,76.18
USXUSD,20080814,133700,76.18,76.19,76.18,76.19
USXUSD,20080814,133800,76.19,76.19,76.19,76.19
USXUSD,20080814,133900,76.20,76.21,76.20,76.21
USXUSD,20080814,134000,76.21,76.21,76.21,76.21
USXUSD,20080814,134100,76.20,76.20,76.20,76.20
USXUSD,20080814,134200,76.20,76.20,76.19,76.19
USXUSD,20080814,134300,76.18,76.18,76.18,76.18
USXUSD,20080814,134400,76.20,76.20,76.19,76.19
USXUSD,20080814,134500,76.19,76.20,76.19,76.19
USXUSD,20080814,134600,76.20,76.22,76.20,76.21
USXUSD,20080814,134700,76.21,76.21,76.19,76.19
USXUSD,20080814,134800,76.19,76.19,76.18,76.18
USXUSD,20080814,134900,76.18,76.18,76.17,76.18
USXUSD,20080814,135000,76.19,76.20,76.19,76.19
USXUSD,20080814,135100,76.19,76.19,76.19,76.19
USXUSD,20080814,135200,76.19,76.19,76.19,76.19
USXUSD,20080814,135300,76.18,76.18,76.18,76.18
USXUSD,20080814,135400,76.18,76.18,76.18,76.18
USXUSD,20080814,135500,76.17,76.20,76.17,76.20
USXUSD,20080814,135600,76.20,76.21,76.20,76.20
USXUSD,20080814,135700,76.20,76.20,76.19,76.19
USXUSD,20080814,135800,76.19,76.20,76.18,76.18
USXUSD,20080814,135900,76.18,76.18,76.18,76.18
USXUSD,20080814,140000,76.18,76.19,76.18,76.18
USXUSD,20080814,140100,76.18,76.19,76.18,76.18
USXUSD,20080814,140200,76.18,76.19,76.18,76.18
USXUSD,20080814,140300,76.18,76.18,76.18,76.18
USXUSD,20080814,140400,76.18,76.19,76.18,76.18
USXUSD,20080814,140500,76.18,76.18,76.17,76.17
USXUSD,20080814,140600,76.17,76.18,76.17,76.17
USXUSD,20080814,140700,76.18,76.18,76.18,76.18
USXUSD,20080814,140800,76.18,76.20,76.18,76.20
USXUSD,20080814,140900,76.20,76.20,76.20,76.20
USXUSD,20080814,141000,76.20,76.21,76.20,76.20
USXUSD,20080814,141100,76.20,76.20,76.19,76.19
USXUSD,20080814,141200,76.20,76.21,76.19,76.21
USXUSD,20080814,141300,76.21,76.23,76.21,76.23
USXUSD,20080814,141400,76.23,76.23,76.22,76.22
USXUSD,20080814,141500,76.22,76.23,76.22,76.22
USXUSD,20080814,141600,76.22,76.22,76.20,76.20
USXUSD,20080814,141700,76.20,76.21,76.19,76.21
USXUSD,20080814,141800,76.21,76.21,76.21,76.21
USXUSD,20080814,141900,76.21,76.21,76.20,76.20
USXUSD,20080814,142000,76.20,76.20,76.20,76.20
USXUSD,20080814,142100,76.19,76.19,76.19,76.19
USXUSD,20080814,142200,76.20,76.21,76.20,76.21
USXUSD,20080814,142300,76.21,76.21,76.19,76.19
USXUSD,20080814,142400,76.19,76.20,76.19,76.20
USXUSD,20080814,142500,76.20,76.20,76.19,76.20
USXUSD,20080814,142600,76.20,76.21,76.20,76.21
USXUSD,20080814,142700,76.20,76.20,76.20,76.20
USXUSD,20080814,142800,76.20,76.21,76.20,76.21
USXUSD,20080814,142900,76.20,76.20,76.20,76.20
USXUSD,20080814,143000,76.20,76.22,76.20,76.22
USXUSD,20080814,143100,76.22,76.30,76.20,76.20
USXUSD,20080814,143200,76.20,76.20,76.11,76.11
USXUSD,20080814,143300,76.11,76.13,76.05,76.07
USXUSD,20080814,143400,76.07,76.12,76.06,76.12
USXUSD,20080814,143500,76.12,76.13,76.11,76.13
USXUSD,20080814,143600,76.14,76.14,76.11,76.11
USXUSD,20080814,143700,76.11,76.11,76.07,76.08
USXUSD,20080814,143800,76.08,76.08,76.07,76.08
USXUSD,20080814,143900,76.08,76.10,76.07,76.10
USXUSD,20080814,144000,76.10,76.12,76.09,76.09
USXUSD,20080814,144100,76.10,76.13,76.10,76.12
USXUSD,20080814,144200,76.12,76.12,76.10,76.10
USXUSD,20080814,144300,76.10,76.10,76.07,76.08
USXUSD,20080814,144400,76.08,76.11,76.08,76.11
USXUSD,20080814,144500,76.11,76.12,76.08,76.08
USXUSD,20080814,144600,76.08,76.09,76.06,76.07
USXUSD,20080814,144700,76.07,76.07,76.05,76.05
USXUSD,20080814,144800,76.05,76.10,76.05,76.10
USXUSD,20080814,144900,76.10,76.15,76.10,76.15
USXUSD,20080814,145000,76.16,76.18,76.15,76.16
USXUSD,20080814,145100,76.16,76.19,76.15,76.19
USXUSD,20080814,145200,76.19,76.19,76.16,76.16
USXUSD,20080814,145300,76.16,76.17,76.15,76.17
USXUSD,20080814,145400,76.17,76.17,76.16,76.16
USXUSD,20080814,145500,76.16,76.22,76.15,76.22
USXUSD,20080814,145600,76.22,76.22,76.19,76.20
USXUSD,20080814,145700,76.20,76.20,76.18,76.19
USXUSD,20080814,145800,76.19,76.20,76.18,76.20
USXUSD,20080814,145900,76.20,76.20,76.17,76.17
USXUSD,20080814,150000,76.17,76.22,76.17,76.21
USXUSD,20080814,150100,76.22,76.25,76.22,76.22
USXUSD,20080814,150200,76.22,76.23,76.22,76.23
USXUSD,20080814,150300,76.23,76.27,76.23,76.26
USXUSD,20080814,150400,76.26,76.26,76.24,76.25
USXUSD,20080814,150500,76.25,76.25,76.24,76.25
USXUSD,20080814,150600,76.26,76.27,76.25,76.25
USXUSD,20080814,150700,76.25,76.29,76.25,76.26
USXUSD,20080814,150800,76.26,76.27,76.23,76.23
USXUSD,20080814,150900,76.23,76.25,76.22,76.24
USXUSD,20080814,151000,76.24,76.32,76.24,76.32
USXUSD,20080814,151100,76.32,76.32,76.30,76.32
USXUSD,20080814,151200,76.32,76.32,76.31,76.31
USXUSD,20080814,151300,76.31,76.31,76.29,76.30
USXUSD,20080814,151400,76.30,76.30,76.28,76.28
USXUSD,20080814,151500,76.28,76.28,76.27,76.27
USXUSD,20080814,151600,76.26,76.27,76.25,76.25
USXUSD,20080814,151700,76.25,76.25,76.25,76.25
USXUSD,20080814,151800,76.25,76.25,76.25,76.25
USXUSD,20080814,151900,76.25,76.27,76.25,76.27
USXUSD,20080814,152000,76.27,76.27,76.27,76.27
USXUSD,20080814,152100,76.27,76.28,76.27,76.28
USXUSD,20080814,152200,76.28,76.28,76.27,76.27
USXUSD,20080814,152300,76.27,76.28,76.26,76.28
USXUSD,20080814,152400,76.28,76.28,76.27,76.28
USXUSD,20080814,152500,76.29,76.31,76.29,76.30
USXUSD,20080814,152600,76.29,76.29,76.29,76.29
USXUSD,20080814,152700,76.29,76.31,76.29,76.30
USXUSD,20080814,152800,76.30,76.30,76.28,76.28
USXUSD,20080814,152900,76.28,76.29,76.28,76.29
USXUSD,20080814,153000,76.29,76.29,76.27,76.28
USXUSD,20080814,153100,76.28,76.28,76.26,76.26
USXUSD,20080814,153200,76.26,76.28,76.26,76.28
USXUSD,20080814,153300,76.28,76.28,76.27,76.28
USXUSD,20080814,153400,76.27,76.29,76.27,76.28
USXUSD,20080814,153500,76.28,76.30,76.28,76.30
USXUSD,20080814,153600,76.30,76.30,76.29,76.29
USXUSD,20080814,153700,76.29,76.29,76.28,76.28
USXUSD,20080814,153800,76.28,76.28,76.28,76.28
USXUSD,20080814,153900,76.28,76.28,76.27,76.27
USXUSD,20080814,154000,76.27,76.27,76.26,76.27
USXUSD,20080814,154100,76.27,76.27,76.27,76.27
USXUSD,20080814,154200,76.28,76.32,76.28,76.32
USXUSD,20080814,154300,76.32,76.35,76.32,76.33
USXUSD,20080814,154400,76.33,76.35,76.33,76.33
USXUSD,20080814,154500,76.33,76.33,76.32,76.33
USXUSD,20080814,154600,76.33,76.34,76.33,76.34
USXUSD,20080814,154700,76.33,76.34,76.32,76.32
USXUSD,20080814,154800,76.32,76.33,76.32,76.32
USXUSD,20080814,154900,76.33,76.33,76.32,76.33
USXUSD,20080814,155000,76.33,76.34,76.32,76.34
USXUSD,20080814,155100,76.33,76.33,76.32,76.33
USXUSD,20080814,155200,76.33,76.34,76.32,76.34
USXUSD,20080814,155300,76.34,76.34,76.31,76.31
USXUSD,20080814,155400,76.31,76.32,76.31,76.32
USXUSD,20080814,155500,76.32,76.33,76.32,76.32
USXUSD,20080814,155600,76.32,76.32,76.30,76.31
USXUSD,20080814,155700,76.31,76.31,76.28,76.29
USXUSD,20080814,155800,76.29,76.30,76.28,76.28
USXUSD,20080814,155900,76.28,76.32,76.28,76.32
USXUSD,20080814,160000,76.32,76.33,76.32,76.33
USXUSD,20080814,160100,76.32,76.33,76.32,76.32
USXUSD,20080814,160200,76.32,76.33,76.32,76.33
USXUSD,20080814,160300,76.33,76.35,76.33,76.35
USXUSD,20080814,160400,76.35,76.35,76.34,76.34
USXUSD,20080814,160500,76.34,76.34,76.32,76.32
USXUSD,20080814,160600,76.32,76.33,76.31,76.32
USXUSD,20080814,160700,76.32,76.34,76.32,76.34
USXUSD,20080814,160800,76.34,76.34,76.34,76.34
USXUSD,20080814,160900,76.34,76.34,76.33,76.34
USXUSD,20080814,161000,76.34,76.34,76.34,76.34
USXUSD,20080814,161100,76.33,76.33,76.33,76.33
USXUSD,20080814,161200,76.33,76.33,76.33,76.33
USXUSD,20080814,161300,76.33,76.35,76.33,76.34
USXUSD,20080814,161400,76.34,76.35,76.34,76.34
USXUSD,20080814,161500,76.34,76.34,76.33,76.33
USXUSD,20080814,161600,76.33,76.34,76.33,76.34
USXUSD,20080814,161700,76.34,76.34,76.34,76.34
USXUSD,20080814,161800,76.34,76.34,76.33,76.34
USXUSD,20080814,161900,76.33,76.33,76.32,76.32
USXUSD,20080814,162000,76.32,76.33,76.32,76.33
USXUSD,20080814,162100,76.33,76.33,76.32,76.32
USXUSD,20080814,162200,76.32,76.33,76.32,76.33
USXUSD,20080814,162300,76.32,76.32,76.31,76.31
USXUSD,20080814,162400,76.31,76.33,76.31,76.32
USXUSD,20080814,162500,76.32,76.33,76.32,76.32
USXUSD,20080814,162600,76.32,76.32,76.31,76.31
USXUSD,20080814,162700,76.31,76.32,76.29,76.29
USXUSD,20080814,162800,76.29,76.30,76.29,76.30
USXUSD,20080814,162900,76.30,76.31,76.30,76.30
USXUSD,20080814,163000,76.30,76.30,76.29,76.29
USXUSD,20080814,163100,76.29,76.29,76.28,76.29
USXUSD,20080814,163200,76.29,76.29,76.26,76.27
USXUSD,20080814,163300,76.27,76.27,76.27,76.27
USXUSD,20080814,163400,76.27,76.28,76.26,76.26
USXUSD,20080814,163500,76.27,76.28,76.27,76.28
USXUSD,20080814,163600,76.28,76.33,76.28,76.32
USXUSD,20080814,163700,76.32,76.32,76.31,76.32
USXUSD,20080814,163800,76.32,76.33,76.32,76.32
USXUSD,20080814,163900,76.32,76.35,76.32,76.33
USXUSD,20080814,164000,76.34,76.34,76.31,76.32
USXUSD,20080814,164100,76.32,76.33,76.31,76.33
USXUSD,20080814,164200,76.33,76.34,76.33,76.34
USXUSD,20080814,164300,76.34,76.35,76.33,76.33
USXUSD,20080814,164400,76.33,76.33,76.32,76.33
USXUSD,20080814,164500,76.32,76.33,76.32,76.32
USXUSD,20080814,164600,76.32,76.32,76.32,76.32
USXUSD,20080814,164700,76.32,76.32,76.32,76.32
USXUSD,20080814,164800,76.32,76.32,76.28,76.29
USXUSD,20080814,164900,76.29,76.29,76.28,76.29
USXUSD,20080814,165000,76.29,76.29,76.27,76.27
USXUSD,20080814,165100,76.27,76.27,76.26,76.27
USXUSD,20080814,165200,76.27,76.28,76.27,76.27
USXUSD,20080814,165300,76.27,76.28,76.26,76.27
USXUSD,20080814,165400,76.27,76.27,76.26,76.27
USXUSD,20080814,165500,76.27,76.28,76.27,76.28
USXUSD,20080814,165600,76.28,76.28,76.26,76.26
USXUSD,20080814,165700,76.26,76.26,76.26,76.26
USXUSD,20080814,165800,76.26,76.26,76.25,76.25
USXUSD,20080814,165900,76.25,76.26,76.24,76.26
USXUSD,20080814,170000,76.26,76.27,76.25,76.27
USXUSD,20080814,170100,76.27,76.27,76.26,76.27
USXUSD,20080814,170200,76.27,76.27,76.27,76.27
USXUSD,20080814,170300,76.27,76.27,76.27,76.27
USXUSD,20080814,170400,76.27,76.28,76.27,76.27
USXUSD,20080814,170500,76.27,76.28,76.27,76.28
USXUSD,20080814,170600,76.29,76.31,76.29,76.30
USXUSD,20080814,170700,76.30,76.30,76.29,76.30
USXUSD,20080814,170800,76.30,76.31,76.30,76.30
USXUSD,20080814,170900,76.30,76.31,76.30,76.31
USXUSD,20080814,171000,76.32,76.33,76.32,76.33
USXUSD,20080814,171100,76.33,76.33,76.32,76.32
USXUSD,20080814,171200,76.33,76.35,76.33,76.34
USXUSD,20080814,171300,76.34,76.34,76.33,76.34
USXUSD,20080814,171400,76.34,76.35,76.34,76.35
USXUSD,20080814,171500,76.35,76.35,76.34,76.35
USXUSD,20080814,171600,76.35,76.37,76.35,76.36
USXUSD,20080814,171700,76.36,76.36,76.35,76.36
USXUSD,20080814,171800,76.36,76.38,76.36,76.37
USXUSD,20080814,171900,76.37,76.37,76.37,76.37
USXUSD,20080814,172000,76.37,76.38,76.37,76.37
USXUSD,20080814,172100,76.37,76.37,76.35,76.35
USXUSD,20080814,172200,76.35,76.35,76.34,76.35
USXUSD,20080814,172300,76.35,76.37,76.35,76.37
USXUSD,20080814,172400,76.37,76.37,76.37,76.37
USXUSD,20080814,172500,76.37,76.37,76.37,76.37
USXUSD,20080814,172600,76.37,76.37,76.37,76.37
USXUSD,20080814,172700,76.37,76.37,76.36,76.36
USXUSD,20080814,172800,76.35,76.35,76.35,76.35
USXUSD,20080814,172900,76.35,76.35,76.35,76.35
USXUSD,20080814,173000,76.34,76.34,76.33,76.34
USXUSD,20080814,173100,76.34,76.35,76.34,76.35
USXUSD,20080814,173200,76.35,76.35,76.33,76.33
USXUSD,20080814,173300,76.33,76.33,76.31,76.31
USXUSD,20080814,173400,76.31,76.33,76.31,76.33
USXUSD,20080814,173500,76.33,76.33,76.32,76.32
USXUSD,20080814,173600,76.32,76.34,76.32,76.34
USXUSD,20080814,173700,76.34,76.35,76.34,76.35
USXUSD,20080814,173800,76.35,76.35,76.34,76.35
USXUSD,20080814,173900,76.35,76.36,76.35,76.36
USXUSD,20080814,174000,76.36,76.37,76.36,76.36
USXUSD,20080814,174100,76.36,76.37,76.36,76.36
USXUSD,20080814,174200,76.36,76.36,76.35,76.35
USXUSD,20080814,174300,76.36,76.38,76.36,76.37
USXUSD,20080814,174400,76.37,76.38,76.37,76.38
USXUSD,20080814,174500,76.38,76.39,76.38,76.38
USXUSD,20080814,174600,76.38,76.39,76.38,76.38
USXUSD,20080814,174700,76.38,76.38,76.37,76.37
USXUSD,20080814,174800,76.37,76.39,76.37,76.38
USXUSD,20080814,174900,76.38,76.38,76.37,76.37
USXUSD,20080814,175000,76.37,76.38,76.37,76.38
USXUSD,20080814,175100,76.38,76.38,76.36,76.37
USXUSD,20080814,175200,76.36,76.37,76.36,76.37
USXUSD,20080814,175300,76.37,76.38,76.37,76.37
USXUSD,20080814,175400,76.38,76.40,76.38,76.40
USXUSD,20080814,175500,76.40,76.40,76.39,76.40
USXUSD,20080814,175600,76.40,76.40,76.40,76.40
USXUSD,20080814,175700,76.40,76.43,76.40,76.43
USXUSD,20080814,175800,76.43,76.46,76.43,76.46
USXUSD,20080814,175900,76.45,76.46,76.45,76.45
USXUSD,20080814,180000,76.45,76.46,76.44,76.44
USXUSD,20080814,180100,76.45,76.45,76.43,76.43
USXUSD,20080814,180200,76.43,76.44,76.43,76.44
USXUSD,20080814,180300,76.44,76.44,76.43,76.44
USXUSD,20080814,180400,76.45,76.46,76.44,76.46
USXUSD,20080814,180500,76.45,76.46,76.45,76.46
USXUSD,20080814,180600,76.46,76.50,76.46,76.50
USXUSD,20080814,180700,76.50,76.56,76.50,76.56
USXUSD,20080814,180800,76.55,76.55,76.53,76.54
USXUSD,20080814,180900,76.54,76.54,76.53,76.54
USXUSD,20080814,181000,76.54,76.54,76.52,76.52
USXUSD,20080814,181100,76.52,76.55,76.51,76.55
USXUSD,20080814,181200,76.55,76.58,76.55,76.56
USXUSD,20080814,181300,76.56,76.59,76.56,76.59
USXUSD,20080814,181400,76.59,76.59,76.59,76.59
USXUSD,20080814,181500,76.59,76.59,76.56,76.56
USXUSD,20080814,181600,76.56,76.57,76.56,76.57
USXUSD,20080814,181700,76.56,76.58,76.55,76.56
USXUSD,20080814,181800,76.56,76.57,76.56,76.56
USXUSD,20080814,181900,76.56,76.57,76.55,76.57
USXUSD,20080814,182000,76.57,76.57,76.56,76.56
USXUSD,20080814,182100,76.56,76.58,76.56,76.58
USXUSD,20080814,182200,76.58,76.58,76.57,76.57
USXUSD,20080814,182300,76.57,76.58,76.57,76.58
USXUSD,20080814,182400,76.58,76.59,76.58,76.58
USXUSD,20080814,182500,76.58,76.59,76.58,76.58
USXUSD,20080814,182600,76.59,76.59,76.56,76.56
USXUSD,20080814,182700,76.56,76.57,76.56,76.56
USXUSD,20080814,182800,76.56,76.57,76.56,76.57
USXUSD,20080814,182900,76.57,76.57,76.56,76.56
USXUSD,20080814,183000,76.56,76.56,76.55,76.55
USXUSD,20080814,183100,76.57,76.58,76.57,76.58
USXUSD,20080814,183200,76.58,76.66,76.58,76.66
USXUSD,20080814,183300,76.66,76.68,76.66,76.67
USXUSD,20080814,183400,76.68,76.73,76.67,76.71
USXUSD,20080814,183500,76.70,76.77,76.70,76.75
USXUSD,20080814,183600,76.75,76.75,76.73,76.75
USXUSD,20080814,183700,76.75,76.76,76.74,76.75
USXUSD,20080814,183800,76.74,76.76,76.74,76.76
USXUSD,20080814,183900,76.76,76.77,76.75,76.75
USXUSD,20080814,184000,76.75,76.75,76.72,76.72
USXUSD,20080814,184100,76.72,76.72,76.70,76.71
USXUSD,20080814,184200,76.71,76.71,76.71,76.71
USXUSD,20080814,184300,76.71,76.72,76.71,76.72
USXUSD,20080814,184400,76.72,76.72,76.70,76.70
USXUSD,20080814,184500,76.70,76.70,76.69,76.70
USXUSD,20080814,184600,76.69,76.71,76.68,76.71
USXUSD,20080814,184700,76.71,76.73,76.69,76.72
USXUSD,20080814,184800,76.72,76.74,76.72,76.74
USXUSD,20080814,184900,76.74,76.76,76.72,76.72
USXUSD,20080814,185000,76.72,76.72,76.71,76.72
USXUSD,20080814,185100,76.72,76.72,76.69,76.69
USXUSD,20080814,185200,76.69,76.71,76.69,76.70
USXUSD,20080814,185300,76.70,76.71,76.70,76.70
USXUSD,20080814,185400,76.71,76.71,76.70,76.70
USXUSD,20080814,185500,76.70,76.70,76.69,76.69
USXUSD,20080814,185600,76.69,76.69,76.69,76.69
USXUSD,20080814,185700,76.69,76.70,76.69,76.69
USXUSD,20080814,185800,76.69,76.69,76.68,76.68
USXUSD,20080814,185900,76.68,76.68,76.66,76.66
USXUSD,20080814,190000,76.66,76.68,76.66,76.68
USXUSD,20080814,190100,76.68,76.68,76.67,76.68
USXUSD,20080814,190200,76.68,76.68,76.63,76.64
USXUSD,20080814,190300,76.64,76.67,76.63,76.67
USXUSD,20080814,190400,76.67,76.68,76.67,76.67
USXUSD,20080814,190500,76.68,76.68,76.67,76.67
USXUSD,20080814,190600,76.66,76.66,76.65,76.66
USXUSD,20080814,190700,76.66,76.66,76.65,76.65
USXUSD,20080814,190800,76.65,76.67,76.65,76.67
USXUSD,20080814,190900,76.67,76.67,76.67,76.67
USXUSD,20080814,191000,76.67,76.67,76.67,76.67
USXUSD,20080814,191100,76.67,76.67,76.66,76.66
USXUSD,20080814,191200,76.66,76.66,76.65,76.65
USXUSD,20080814,191300,76.66,76.68,76.65,76.68
USXUSD,20080814,191400,76.67,76.68,76.67,76.68
USXUSD,20080814,191500,76.68,76.68,76.68,76.68
USXUSD,20080814,191600,76.68,76.68,76.68,76.68
USXUSD,20080814,191700,76.69,76.69,76.69,76.69
USXUSD,20080814,191800,76.69,76.69,76.69,76.69
USXUSD,20080814,191900,76.69,76.69,76.67,76.67
USXUSD,20080814,192000,76.67,76.67,76.66,76.66
USXUSD,20080814,192100,76.66,76.66,76.65,76.66
USXUSD,20080814,192200,76.66,76.66,76.66,76.66
USXUSD,20080814,192300,76.66,76.66,76.65,76.65
USXUSD,20080814,192400,76.65,76.65,76.65,76.65
USXUSD,20080814,192500,76.65,76.66,76.65,76.66
USXUSD,20080814,192600,76.66,76.67,76.66,76.66
USXUSD,20080814,192700,76.66,76.68,76.66,76.68
USXUSD,20080814,192800,76.68,76.68,76.68,76.68
USXUSD,20080814,192900,76.67,76.67,76.67,76.67
USXUSD,20080814,193000,76.67,76.68,76.67,76.67
USXUSD,20080814,193100,76.68,76.68,76.67,76.67
USXUSD,20080814,193200,76.67,76.67,76.64,76.64
USXUSD,20080814,193300,76.64,76.65,76.64,76.65
USXUSD,20080814,193400,76.65,76.65,76.64,76.64
USXUSD,20080814,193500,76.64,76.64,76.64,76.64
USXUSD,20080814,193600,76.64,76.65,76.64,76.65
USXUSD,20080814,193700,76.65,76.67,76.65,76.67
USXUSD,20080814,193800,76.67,76.67,76.67,76.67
USXUSD,20080814,193900,76.68,76.68,76.67,76.67
USXUSD,20080814,194000,76.68,76.69,76.68,76.68
USXUSD,20080814,194100,76.68,76.68,76.68,76.68
USXUSD,20080814,194200,76.68,76.68,76.68,76.68
USXUSD,20080814,194300,76.68,76.68,76.68,76.68
USXUSD,20080814,194400,76.68,76.68,76.68,76.68
USXUSD,20080814,194500,76.68,76.68,76.67,76.67
USXUSD,20080814,194600,76.67,76.67,76.67,76.67
USXUSD,20080814,194700,76.67,76.67,76.67,76.67
USXUSD,20080814,194800,76.67,76.67,76.66,76.66
USXUSD,20080814,194900,76.67,76.67,76.66,76.66
USXUSD,20080814,195000,76.66,76.67,76.66,76.67
USXUSD,20080814,195100,76.67,76.67,76.66,76.66
USXUSD,20080814,195200,76.66,76.66,76.66,76.66
USXUSD,20080814,195300,76.66,76.67,76.66,76.66
USXUSD,20080814,195400,76.66,76.66,76.66,76.66
USXUSD,20080814,195500,76.66,76.66,76.65,76.65
USXUSD,20080814,195600,76.65,76.65,76.65,76.65
USXUSD,20080814,195700,76.65,76.65,76.64,76.65
USXUSD,20080814,195800,76.65,76.65,76.65,76.65
USXUSD,20080814,195900,76.65,76.66,76.65,76.66
USXUSD,20080814,200000,76.66,76.66,76.65,76.66
USXUSD,20080814,200100,76.66,76.66,76.65,76.66
USXUSD,20080814,200200,76.66,76.66,76.66,76.66
USXUSD,20080814,200400,76.67,76.68,76.67,76.68
USXUSD,20080814,200500,76.67,76.68,76.67,76.68
USXUSD,20080814,200600,76.68,76.68,76.67,76.67
USXUSD,20080814,200700,76.67,76.67,76.66,76.66
USXUSD,20080814,200800,76.66,76.66,76.66,76.66
USXUSD,20080814,200900,76.67,76.67,76.67,76.67
USXUSD,20080814,201000,76.67,76.67,76.66,76.66
USXUSD,20080814,201100,76.66,76.66,76.66,76.66
USXUSD,20080814,201200,76.66,76.66,76.66,76.66
USXUSD,20080814,201300,76.66,76.66,76.65,76.65
USXUSD,20080814,201400,76.65,76.65,76.65,76.65
USXUSD,20080814,201500,76.65,76.65,76.65,76.65
USXUSD,20080814,201600,76.65,76.65,76.65,76.65
USXUSD,20080814,201700,76.65,76.65,76.65,76.65
USXUSD,20080814,201800,76.65,76.65,76.65,76.65
USXUSD,20080814,201900,76.65,76.65,76.65,76.65
USXUSD,20080814,202000,76.65,76.65,76.65,76.65
USXUSD,20080814,202100,76.64,76.64,76.64,76.64
USXUSD,20080814,202200,76.64,76.64,76.62,76.62
USXUSD,20080814,202300,76.62,76.62,76.61,76.61
USXUSD,20080814,202400,76.62,76.62,76.62,76.62
USXUSD,20080814,202500,76.62,76.62,76.61,76.61
USXUSD,20080814,202600,76.61,76.62,76.60,76.62
USXUSD,20080814,202700,76.62,76.62,76.62,76.62
USXUSD,20080814,202800,76.62,76.63,76.62,76.63
USXUSD,20080814,202900,76.63,76.63,76.63,76.63
USXUSD,20080814,203000,76.63,76.63,76.62,76.63
USXUSD,20080814,203100,76.63,76.63,76.62,76.62
USXUSD,20080814,203200,76.62,76.62,76.62,76.62
USXUSD,20080814,203300,76.62,76.62,76.61,76.61
USXUSD,20080814,203400,76.61,76.61,76.61,76.61
USXUSD,20080814,203500,76.62,76.62,76.61,76.61
USXUSD,20080814,203600,76.61,76.61,76.60,76.61
USXUSD,20080814,203700,76.61,76.61,76.61,76.61
USXUSD,20080814,203800,76.61,76.61,76.61,76.61
USXUSD,20080814,203900,76.61,76.61,76.61,76.61
USXUSD,20080814,204000,76.61,76.61,76.60,76.60
USXUSD,20080814,204100,76.60,76.60,76.60,76.60
USXUSD,20080814,204200,76.60,76.60,76.60,76.60
USXUSD,20080814,204300,76.60,76.60,76.60,76.60
USXUSD,20080814,204400,76.61,76.61,76.60,76.60
USXUSD,20080814,204500,76.60,76.60,76.60,76.60
USXUSD,20080814,204600,76.59,76.60,76.59,76.59
USXUSD,20080814,204700,76.59,76.59,76.59,76.59
USXUSD,20080814,204800,76.58,76.58,76.58,76.58
USXUSD,20080814,204900,76.57,76.58,76.57,76.57
USXUSD,20080814,205000,76.57,76.59,76.57,76.59
USXUSD,20080814,205100,76.59,76.60,76.59,76.60
USXUSD,20080814,205200,76.60,76.61,76.60,76.61
USXUSD,20080814,205300,76.61,76.61,76.61,76.61
USXUSD,20080814,205400,76.61,76.61,76.60,76.60
USXUSD,20080814,205500,76.60,76.62,76.60,76.62
USXUSD,20080814,205600,76.62,76.62,76.62,76.62
USXUSD,20080814,205700,76.61,76.61,76.61,76.61
USXUSD,20080814,205800,76.62,76.62,76.62,76.62
USXUSD,20080814,205900,76.62,76.62,76.62,76.62
USXUSD,20080814,210000,76.62,76.62,76.62,76.62
USXUSD,20080814,210100,76.62,76.62,76.62,76.62
USXUSD,20080814,210200,76.62,76.62,76.61,76.61
USXUSD,20080814,210300,76.61,76.61,76.61,76.61
USXUSD,20080814,210400,76.62,76.62,76.61,76.62
USXUSD,20080814,210500,76.62,76.62,76.62,76.62
USXUSD,20080814,210600,76.61,76.62,76.61,76.62
USXUSD,20080814,210700,76.62,76.62,76.62,76.62
USXUSD,20080814,210800,76.62,76.62,76.62,76.62
USXUSD,20080814,210900,76.61,76.62,76.61,76.62
USXUSD,20080814,211000,76.62,76.63,76.62,76.63
USXUSD,20080814,211100,76.63,76.63,76.62,76.62
USXUSD,20080814,211200,76.62,76.62,76.61,76.62
USXUSD,20080814,211300,76.62,76.62,76.62,76.62
USXUSD,20080814,211400,76.62,76.62,76.61,76.61
USXUSD,20080814,211500,76.61,76.61,76.61,76.61
USXUSD,20080814,211600,76.62,76.63,76.62,76.63
USXUSD,20080814,211700,76.63,76.63,76.63,76.63
USXUSD,20080814,211800,76.64,76.64,76.63,76.64
USXUSD,20080814,211900,76.64,76.65,76.64,76.65
USXUSD,20080814,212000,76.65,76.65,76.64,76.64
USXUSD,20080814,212100,76.65,76.65,76.65,76.65
USXUSD,20080814,212200,76.65,76.66,76.65,76.66
USXUSD,20080814,212300,76.66,76.66,76.66,76.66
USXUSD,20080814,212400,76.66,76.66,76.66,76.66
USXUSD,20080814,212500,76.66,76.66,76.66,76.66
USXUSD,20080814,212600,76.66,76.66,76.66,76.66
USXUSD,20080814,212700,76.66,76.66,76.66,76.66
USXUSD,20080814,212800,76.66,76.66,76.66,76.66
USXUSD,20080814,212900,76.67,76.67,76.66,76.67
USXUSD,20080814,213000,76.66,76.68,76.66,76.68
USXUSD,20080814,213100,76.68,76.68,76.67,76.67
USXUSD,20080814,213200,76.66,76.66,76.65,76.65
USXUSD,20080814,213300,76.65,76.65,76.65,76.65
USXUSD,20080814,213400,76.65,76.66,76.65,76.66
USXUSD,20080814,213500,76.66,76.66,76.66,76.66
USXUSD,20080814,213600,76.66,76.66,76.65,76.65
USXUSD,20080814,213700,76.65,76.65,76.65,76.65
USXUSD,20080814,213800,76.65,76.65,76.64,76.64
USXUSD,20080814,213900,76.64,76.64,76.64,76.64
USXUSD,20080814,214000,76.64,76.65,76.64,76.65
USXUSD,20080814,214100,76.64,76.65,76.64,76.64
USXUSD,20080814,214200,76.64,76.64,76.64,76.64
USXUSD,20080814,214300,76.64,76.65,76.64,76.65
USXUSD,20080814,214400,76.65,76.65,76.64,76.64
USXUSD,20080814,214500,76.64,76.64,76.64,76.64
USXUSD,20080814,214600,76.64,76.64,76.64,76.64
USXUSD,20080814,214700,76.64,76.64,76.64,76.64
USXUSD,20080814,214800,76.64,76.64,76.64,76.64
USXUSD,20080814,214900,76.64,76.65,76.64,76.64
USXUSD,20080814,215000,76.64,76.65,76.64,76.64
USXUSD,20080814,215100,76.64,76.64,76.63,76.63
USXUSD,20080814,215200,76.63,76.64,76.63,76.63
USXUSD,20080814,215300,76.63,76.63,76.63,76.63
USXUSD,20080814,215400,76.63,76.63,76.63,76.63
USXUSD,20080814,215500,76.63,76.63,76.62,76.62
USXUSD,20080814,215600,76.62,76.62,76.62,76.62
USXUSD,20080814,215700,76.62,76.62,76.61,76.61
USXUSD,20080814,215800,76.62,76.62,76.62,76.62
USXUSD,20080814,215900,76.62,76.62,76.62,76.62
USXUSD,20080814,220000,76.62,76.62,76.62,76.62
USXUSD,20080814,220100,76.62,76.62,76.62,76.62
USXUSD,20080814,220200,76.62,76.62,76.62,76.62
USXUSD,20080814,220400,76.62,76.62,76.62,76.62
USXUSD,20080814,220500,76.62,76.62,76.61,76.61
USXUSD,20080814,220600,76.61,76.62,76.61,76.61
USXUSD,20080814,220700,76.62,76.62,76.61,76.62
USXUSD,20080814,220800,76.61,76.62,76.61,76.61
USXUSD,20080814,220900,76.61,76.61,76.61,76.61
USXUSD,20080814,221000,76.61,76.61,76.60,76.60
USXUSD,20080814,221200,76.61,76.61,76.61,76.61
USXUSD,20080814,221400,76.60,76.60,76.60,76.60
USXUSD,20080814,221500,76.60,76.60,76.60,76.60
USXUSD,20080814,221600,76.60,76.60,76.60,76.60
USXUSD,20080814,221700,76.60,76.60,76.60,76.60
USXUSD,20080814,221800,76.60,76.60,76.60,76.60
USXUSD,20080814,221900,76.60,76.60,76.59,76.59
USXUSD,20080814,222000,76.59,76.59,76.59,76.59
USXUSD,20080814,222100,76.59,76.59,76.58,76.58
USXUSD,20080814,222200,76.58,76.58,76.58,76.58
USXUSD,20080814,222300,76.58,76.58,76.58,76.58
USXUSD,20080814,222400,76.58,76.58,76.58,76.58
USXUSD,20080814,222500,76.58,76.59,76.58,76.59
USXUSD,20080814,222600,76.59,76.59,76.59,76.59
USXUSD,20080814,222700,76.59,76.59,76.59,76.59
USXUSD,20080814,222800,76.59,76.59,76.59,76.59
USXUSD,20080814,222900,76.59,76.59,76.59,76.59
USXUSD,20080814,223000,76.59,76.59,76.59,76.59
USXUSD,20080814,223100,76.60,76.60,76.59,76.59
USXUSD,20080814,223200,76.59,76.59,76.59,76.59
USXUSD,20080814,223300,76.59,76.59,76.59,76.59
USXUSD,20080814,223500,76.59,76.59,76.59,76.59
USXUSD,20080814,223600,76.59,76.59,76.59,76.59
USXUSD,20080814,223700,76.59,76.59,76.59,76.59
USXUSD,20080814,223800,76.59,76.60,76.59,76.60
USXUSD,20080814,223900,76.60,76.60,76.60,76.60
USXUSD,20080814,224000,76.60,76.60,76.59,76.60
USXUSD,20080814,224100,76.60,76.60,76.59,76.60
USXUSD,20080814,224200,76.60,76.60,76.59,76.60
USXUSD,20080814,224300,76.60,76.60,76.58,76.58
USXUSD,20080814,224400,76.58,76.59,76.58,76.58
USXUSD,20080814,224500,76.58,76.58,76.58,76.58
USXUSD,20080814,224600,76.58,76.58,76.58,76.58
USXUSD,20080814,224700,76.57,76.57,76.57,76.57
USXUSD,20080814,224800,76.57,76.57,76.56,76.56
USXUSD,20080814,224900,76.57,76.57,76.57,76.57
USXUSD,20080814,225000,76.57,76.57,76.57,76.57
USXUSD,20080814,225100,76.57,76.57,76.57,76.57
USXUSD,20080814,225200,76.57,76.57,76.56,76.57
USXUSD,20080814,225300,76.57,76.57,76.55,76.56
USXUSD,20080814,225400,76.56,76.56,76.55,76.55
USXUSD,20080814,225500,76.55,76.56,76.55,76.55
USXUSD,20080814,225600,76.55,76.56,76.55,76.56
USXUSD,20080814,225700,76.56,76.56,76.55,76.56
USXUSD,20080814,225800,76.56,76.56,76.56,76.56
USXUSD,20080814,225900,76.56,76.56,76.56,76.56
USXUSD,20080814,230000,76.56,76.56,76.56,76.56
USXUSD,20080814,230100,76.56,76.56,76.55,76.56
USXUSD,20080814,230200,76.56,76.56,76.56,76.56
USXUSD,20080814,230300,76.56,76.56,76.56,76.56
USXUSD,20080814,230400,76.56,76.56,76.56,76.56
USXUSD,20080814,230500,76.56,76.57,76.56,76.57
USXUSD,20080814,230600,76.57,76.58,76.57,76.57
USXUSD,20080814,230700,76.57,76.58,76.57,76.58
USXUSD,20080814,230800,76.58,76.58,76.58,76.58
USXUSD,20080814,230900,76.58,76.58,76.58,76.58
USXUSD,20080814,231000,76.58,76.59,76.58,76.59
USXUSD,20080814,231100,76.59,76.62,76.59,76.61
USXUSD,20080814,231200,76.61,76.62,76.61,76.61
USXUSD,20080814,231300,76.61,76.62,76.61,76.62
USXUSD,20080814,231400,76.62,76.62,76.61,76.61
USXUSD,20080814,231500,76.61,76.61,76.60,76.60
USXUSD,20080814,231600,76.61,76.61,76.60,76.61
USXUSD,20080814,231700,76.61,76.61,76.60,76.61
USXUSD,20080814,231800,76.61,76.61,76.60,76.60
USXUSD,20080814,231900,76.60,76.60,76.60,76.60
USXUSD,20080814,232000,76.60,76.60,76.60,76.60
USXUSD,20080814,232100,76.60,76.61,76.60,76.61
USXUSD,20080814,232200,76.61,76.62,76.61,76.61
USXUSD,20080814,232300,76.61,76.62,76.61,76.62
USXUSD,20080814,232400,76.62,76.62,76.62,76.62
USXUSD,20080814,232500,76.62,76.62,76.62,76.62
USXUSD,20080814,232600,76.62,76.62,76.62,76.62
USXUSD,20080814,232700,76.61,76.61,76.61,76.61
USXUSD,20080814,232800,76.61,76.61,76.61,76.61
USXUSD,20080814,232900,76.61,76.63,76.61,76.62
USXUSD,20080814,233000,76.62,76.63,76.62,76.63
USXUSD,20080814,233100,76.63,76.63,76.62,76.62
USXUSD,20080814,233200,76.62,76.63,76.62,76.62
USXUSD,20080814,233300,76.62,76.64,76.62,76.63
USXUSD,20080814,233400,76.63,76.65,76.63,76.65
USXUSD,20080814,233500,76.65,76.66,76.65,76.66
USXUSD,20080814,233600,76.65,76.65,76.65,76.65
USXUSD,20080814,233700,76.65,76.69,76.65,76.67
USXUSD,20080814,233800,76.67,76.67,76.67,76.67
USXUSD,20080814,233900,76.67,76.67,76.66,76.66
USXUSD,20080814,234000,76.66,76.66,76.66,76.66
USXUSD,20080814,234100,76.67,76.68,76.66,76.68
USXUSD,20080814,234200,76.67,76.67,76.67,76.67
USXUSD,20080814,234300,76.67,76.67,76.66,76.67
USXUSD,20080814,234400,76.66,76.67,76.66,76.67
USXUSD,20080814,234500,76.67,76.67,76.67,76.67
USXUSD,20080814,234600,76.67,76.67,76.66,76.66
USXUSD,20080814,234700,76.66,76.66,76.66,76.66
USXUSD,20080814,234800,76.66,76.66,76.66,76.66
USXUSD,20080814,234900,76.67,76.67,76.67,76.67
USXUSD,20080814,235000,76.67,76.67,76.67,76.67
USXUSD,20080814,235100,76.66,76.67,76.66,76.67
USXUSD,20080814,235200,76.67,76.67,76.66,76.66
USXUSD,20080814,235300,76.66,76.67,76.66,76.66
USXUSD,20080814,235400,76.66,76.66,76.66,76.66
USXUSD,20080814,235500,76.66,76.66,76.64,76.64
USXUSD,20080814,235600,76.65,76.65,76.65,76.65
USXUSD,20080814,235700,76.65,76.65,76.65,76.65
USXUSD,20080814,235800,76.65,76.66,76.65,76.65
USXUSD,20080814,235900,76.66,76.66,76.66,76.66
USXUSD,20080815,000000,76.66,76.67,76.66,76.67
