<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080817,230100,1.4676,1.4676,1.4676,1.4676
EURUSD,20080817,230200,1.4676,1.4676,1.4675,1.4675
EURUSD,20080817,230300,1.4675,1.4675,1.4675,1.4675
EURUSD,20080817,230400,1.4675,1.4676,1.4675,1.4676
EURUSD,20080817,230500,1.4676,1.4676,1.4676,1.4676
EURUSD,20080817,230600,1.4676,1.4676,1.4676,1.4676
EURUSD,20080817,230700,1.4676,1.4676,1.4676,1.4676
EURUSD,20080817,230800,1.4675,1.4676,1.4675,1.4675
EURUSD,20080817,230900,1.4676,1.4677,1.4676,1.4676
EURUSD,20080817,231000,1.4675,1.4676,1.4675,1.4676
EURUSD,20080817,231100,1.4675,1.4676,1.4675,1.4676
EURUSD,20080817,231200,1.4676,1.4676,1.4676,1.4676
EURUSD,20080817,231300,1.4675,1.4677,1.4675,1.4676
EURUSD,20080817,231400,1.4677,1.4679,1.4677,1.4679
EURUSD,20080817,231500,1.4680,1.4680,1.4679,1.4679
EURUSD,20080817,231600,1.4679,1.4679,1.4679,1.4679
EURUSD,20080817,231700,1.4678,1.4679,1.4678,1.4679
EURUSD,20080817,231800,1.4678,1.4679,1.4678,1.4679
EURUSD,20080817,231900,1.4678,1.4679,1.4678,1.4679
EURUSD,20080817,232000,1.4679,1.4679,1.4679,1.4679
EURUSD,20080817,232100,1.4679,1.4679,1.4676,1.4676
EURUSD,20080817,232200,1.4677,1.4679,1.4677,1.4679
EURUSD,20080817,232300,1.4679,1.4680,1.4679,1.4680
EURUSD,20080817,232400,1.4681,1.4681,1.4681,1.4681
EURUSD,20080817,232500,1.4681,1.4681,1.4681,1.4681
EURUSD,20080817,232600,1.4680,1.4681,1.4680,1.4681
EURUSD,20080817,232700,1.4680,1.4681,1.4680,1.4681
EURUSD,20080817,232800,1.4681,1.4681,1.4681,1.4681
EURUSD,20080817,232900,1.4681,1.4681,1.4681,1.4681
EURUSD,20080817,233000,1.4681,1.4682,1.4681,1.4681
EURUSD,20080817,233100,1.4681,1.4682,1.4681,1.4682
EURUSD,20080817,233200,1.4682,1.4683,1.4682,1.4683
EURUSD,20080817,233300,1.4683,1.4684,1.4683,1.4684
EURUSD,20080817,233400,1.4685,1.4686,1.4681,1.4682
EURUSD,20080817,233500,1.4683,1.4685,1.4683,1.4684
EURUSD,20080817,233600,1.4683,1.4683,1.4683,1.4683
EURUSD,20080817,233700,1.4683,1.4683,1.4683,1.4683
EURUSD,20080817,233800,1.4683,1.4683,1.4683,1.4683
EURUSD,20080817,233900,1.4683,1.4683,1.4683,1.4683
EURUSD,20080817,234000,1.4683,1.4683,1.4682,1.4683
EURUSD,20080817,234100,1.4683,1.4683,1.4683,1.4683
EURUSD,20080817,234200,1.4683,1.4683,1.4682,1.4683
EURUSD,20080817,234300,1.4683,1.4683,1.4683,1.4683
EURUSD,20080817,234400,1.4682,1.4683,1.4682,1.4683
EURUSD,20080817,234500,1.4682,1.4682,1.4681,1.4681
EURUSD,20080817,234600,1.4681,1.4681,1.4681,1.4681
EURUSD,20080817,234700,1.4681,1.4682,1.4681,1.4682
EURUSD,20080817,234800,1.4681,1.4681,1.4681,1.4681
EURUSD,20080817,234900,1.4681,1.4681,1.4681,1.4681
EURUSD,20080817,235000,1.4681,1.4681,1.4681,1.4681
EURUSD,20080817,235100,1.4681,1.4681,1.4681,1.4681
EURUSD,20080817,235200,1.4681,1.4682,1.4681,1.4682
EURUSD,20080817,235300,1.4682,1.4683,1.4682,1.4682
EURUSD,20080817,235400,1.4682,1.4682,1.4682,1.4682
EURUSD,20080817,235500,1.4682,1.4682,1.4682,1.4682
EURUSD,20080817,235600,1.4682,1.4682,1.4682,1.4682
EURUSD,20080817,235700,1.4682,1.4682,1.4682,1.4682
EURUSD,20080817,235800,1.4682,1.4682,1.4682,1.4682
EURUSD,20080817,235900,1.4682,1.4682,1.4682,1.4682
EURUSD,20080818,000000,1.4682,1.4682,1.4682,1.4682
GBPUSD,20080817,230100,1.8640,1.8640,1.8640,1.8640
GBPUSD,20080817,230200,1.8640,1.8643,1.8640,1.8643
GBPUSD,20080817,230300,1.8643,1.8643,1.8640,1.8640
GBPUSD,20080817,230400,1.8641,1.8641,1.8639,1.8640
GBPUSD,20080817,230500,1.8640,1.8641,1.8640,1.8640
GBPUSD,20080817,230600,1.8640,1.8641,1.8640,1.8641
GBPUSD,20080817,230700,1.8640,1.8640,1.8638,1.8638
GBPUSD,20080817,230800,1.8638,1.8639,1.8638,1.8639
GBPUSD,20080817,230900,1.8639,1.8639,1.8638,1.8638
GBPUSD,20080817,231000,1.8638,1.8639,1.8638,1.8638
GBPUSD,20080817,231100,1.8639,1.8639,1.8638,1.8638
GBPUSD,20080817,231200,1.8639,1.8639,1.8639,1.8639
GBPUSD,20080817,231300,1.8639,1.8639,1.8638,1.8638
GBPUSD,20080817,231400,1.8639,1.8639,1.8639,1.8639
GBPUSD,20080817,231500,1.8639,1.8640,1.8639,1.8640
GBPUSD,20080817,231600,1.8640,1.8640,1.8640,1.8640
GBPUSD,20080817,231700,1.8639,1.8640,1.8639,1.8640
GBPUSD,20080817,231800,1.8640,1.8640,1.8639,1.8639
GBPUSD,20080817,231900,1.8639,1.8639,1.8638,1.8639
GBPUSD,20080817,232000,1.8639,1.8639,1.8639,1.8639
GBPUSD,20080817,232100,1.8639,1.8639,1.8638,1.8638
GBPUSD,20080817,232200,1.8639,1.8639,1.8639,1.8639
GBPUSD,20080817,232300,1.8640,1.8640,1.8640,1.8640
GBPUSD,20080817,232400,1.8640,1.8640,1.8638,1.8638
GBPUSD,20080817,232500,1.8639,1.8639,1.8638,1.8638
GBPUSD,20080817,232600,1.8639,1.8639,1.8639,1.8639
GBPUSD,20080817,232700,1.8638,1.8639,1.8638,1.8638
GBPUSD,20080817,232800,1.8638,1.8639,1.8638,1.8638
GBPUSD,20080817,232900,1.8638,1.8639,1.8638,1.8638
GBPUSD,20080817,233000,1.8638,1.8639,1.8638,1.8638
GBPUSD,20080817,233100,1.8639,1.8640,1.8639,1.8640
GBPUSD,20080817,233200,1.8640,1.8640,1.8640,1.8640
GBPUSD,20080817,233300,1.8640,1.8641,1.8640,1.8641
GBPUSD,20080817,233400,1.8641,1.8641,1.8640,1.8640
GBPUSD,20080817,233500,1.8640,1.8640,1.8640,1.8640
GBPUSD,20080817,233600,1.8641,1.8641,1.8640,1.8641
GBPUSD,20080817,233700,1.8641,1.8641,1.8640,1.8640
GBPUSD,20080817,233800,1.8640,1.8640,1.8640,1.8640
GBPUSD,20080817,233900,1.8640,1.8640,1.8640,1.8640
GBPUSD,20080817,234000,1.8640,1.8641,1.8640,1.8641
GBPUSD,20080817,234100,1.8640,1.8643,1.8640,1.8643
GBPUSD,20080817,234200,1.8643,1.8644,1.8643,1.8643
GBPUSD,20080817,234300,1.8644,1.8644,1.8643,1.8643
GBPUSD,20080817,234400,1.8643,1.8644,1.8643,1.8643
GBPUSD,20080817,234500,1.8643,1.8644,1.8641,1.8641
GBPUSD,20080817,234600,1.8640,1.8640,1.8640,1.8640
GBPUSD,20080817,234700,1.8640,1.8640,1.8639,1.8640
GBPUSD,20080817,234800,1.8640,1.8641,1.8639,1.8640
GBPUSD,20080817,234900,1.8640,1.8640,1.8640,1.8640
GBPUSD,20080817,235000,1.8640,1.8640,1.8640,1.8640
GBPUSD,20080817,235100,1.8640,1.8640,1.8640,1.8640
GBPUSD,20080817,235200,1.8640,1.8640,1.8640,1.8640
GBPUSD,20080817,235300,1.8640,1.8641,1.8640,1.8641
GBPUSD,20080817,235400,1.8640,1.8641,1.8640,1.8641
GBPUSD,20080817,235500,1.8642,1.8642,1.8641,1.8642
GBPUSD,20080817,235600,1.8643,1.8643,1.8642,1.8643
GBPUSD,20080817,235700,1.8642,1.8643,1.8642,1.8643
GBPUSD,20080817,235800,1.8643,1.8643,1.8641,1.8641
GBPUSD,20080817,235900,1.8641,1.8643,1.8641,1.8643
GBPUSD,20080818,000000,1.8642,1.8643,1.8642,1.8643
USDCHF,20080817,230100,1.0968,1.0968,1.0968,1.0968
USDCHF,20080817,230200,1.0968,1.0968,1.0968,1.0968
USDCHF,20080817,230300,1.0968,1.0968,1.0968,1.0968
USDCHF,20080817,230400,1.0967,1.0968,1.0967,1.0968
USDCHF,20080817,230500,1.0968,1.0968,1.0968,1.0968
USDCHF,20080817,230600,1.0968,1.0968,1.0968,1.0968
USDCHF,20080817,230700,1.0967,1.0968,1.0967,1.0968
USDCHF,20080817,230800,1.0967,1.0968,1.0967,1.0967
USDCHF,20080817,230900,1.0967,1.0967,1.0967,1.0967
USDCHF,20080817,231000,1.0967,1.0968,1.0967,1.0968
USDCHF,20080817,231100,1.0967,1.0968,1.0967,1.0968
USDCHF,20080817,231200,1.0968,1.0968,1.0968,1.0968
USDCHF,20080817,231300,1.0968,1.0968,1.0967,1.0967
USDCHF,20080817,231400,1.0966,1.0966,1.0965,1.0965
USDCHF,20080817,231500,1.0964,1.0964,1.0964,1.0964
USDCHF,20080817,231600,1.0964,1.0964,1.0963,1.0964
USDCHF,20080817,231700,1.0965,1.0965,1.0965,1.0965
USDCHF,20080817,231800,1.0965,1.0965,1.0964,1.0964
USDCHF,20080817,231900,1.0965,1.0965,1.0964,1.0965
USDCHF,20080817,232000,1.0965,1.0965,1.0964,1.0965
USDCHF,20080817,232100,1.0965,1.0966,1.0965,1.0966
USDCHF,20080817,232200,1.0965,1.0966,1.0965,1.0965
USDCHF,20080817,232300,1.0966,1.0966,1.0964,1.0964
USDCHF,20080817,232400,1.0965,1.0965,1.0964,1.0964
USDCHF,20080817,232500,1.0964,1.0964,1.0964,1.0964
USDCHF,20080817,232600,1.0964,1.0964,1.0964,1.0964
USDCHF,20080817,232700,1.0965,1.0965,1.0964,1.0964
USDCHF,20080817,232800,1.0964,1.0965,1.0964,1.0965
USDCHF,20080817,232900,1.0964,1.0964,1.0963,1.0964
USDCHF,20080817,233000,1.0963,1.0964,1.0963,1.0964
USDCHF,20080817,233100,1.0964,1.0964,1.0963,1.0963
USDCHF,20080817,233200,1.0962,1.0962,1.0962,1.0962
USDCHF,20080817,233300,1.0962,1.0962,1.0961,1.0961
USDCHF,20080817,233400,1.0960,1.0964,1.0960,1.0962
USDCHF,20080817,233500,1.0962,1.0962,1.0961,1.0961
USDCHF,20080817,233600,1.0961,1.0961,1.0960,1.0960
USDCHF,20080817,233700,1.0961,1.0962,1.0961,1.0962
USDCHF,20080817,233800,1.0962,1.0962,1.0962,1.0962
USDCHF,20080817,233900,1.0962,1.0962,1.0962,1.0962
USDCHF,20080817,234000,1.0962,1.0962,1.0962,1.0962
USDCHF,20080817,234100,1.0962,1.0963,1.0962,1.0963
USDCHF,20080817,234200,1.0963,1.0963,1.0962,1.0962
USDCHF,20080817,234300,1.0962,1.0964,1.0962,1.0964
USDCHF,20080817,234400,1.0963,1.0964,1.0963,1.0963
USDCHF,20080817,234500,1.0964,1.0964,1.0964,1.0964
USDCHF,20080817,234600,1.0963,1.0964,1.0963,1.0964
USDCHF,20080817,234700,1.0963,1.0964,1.0963,1.0964
USDCHF,20080817,234800,1.0963,1.0964,1.0963,1.0964
USDCHF,20080817,234900,1.0964,1.0964,1.0964,1.0964
USDCHF,20080817,235000,1.0964,1.0964,1.0964,1.0964
USDCHF,20080817,235100,1.0963,1.0965,1.0963,1.0965
USDCHF,20080817,235200,1.0965,1.0965,1.0964,1.0964
USDCHF,20080817,235300,1.0964,1.0964,1.0963,1.0963
USDCHF,20080817,235400,1.0963,1.0964,1.0963,1.0963
USDCHF,20080817,235500,1.0963,1.0963,1.0963,1.0963
USDCHF,20080817,235600,1.0963,1.0964,1.0963,1.0964
USDCHF,20080817,235700,1.0964,1.0964,1.0964,1.0964
USDCHF,20080817,235800,1.0964,1.0964,1.0964,1.0964
USDCHF,20080817,235900,1.0964,1.0964,1.0964,1.0964
USDCHF,20080818,000000,1.0965,1.0965,1.0964,1.0964
USDJPY,20080817,230100,110.51,110.52,110.51,110.52
USDJPY,20080817,230200,110.51,110.51,110.51,110.51
USDJPY,20080817,230300,110.51,110.54,110.51,110.54
USDJPY,20080817,230400,110.54,110.54,110.53,110.54
USDJPY,20080817,230500,110.55,110.55,110.53,110.53
USDJPY,20080817,230600,110.53,110.53,110.53,110.53
USDJPY,20080817,230700,110.52,110.52,110.51,110.51
USDJPY,20080817,230800,110.51,110.51,110.50,110.50
USDJPY,20080817,230900,110.50,110.50,110.50,110.50
USDJPY,20080817,231000,110.50,110.50,110.50,110.50
USDJPY,20080817,231100,110.50,110.51,110.50,110.50
USDJPY,20080817,231200,110.51,110.51,110.50,110.50
USDJPY,20080817,231300,110.50,110.50,110.50,110.50
USDJPY,20080817,231400,110.50,110.50,110.50,110.50
USDJPY,20080817,231500,110.50,110.50,110.49,110.49
USDJPY,20080817,231600,110.48,110.50,110.48,110.50
USDJPY,20080817,231700,110.50,110.50,110.50,110.50
USDJPY,20080817,231800,110.50,110.50,110.50,110.50
USDJPY,20080817,231900,110.50,110.50,110.49,110.49
USDJPY,20080817,232000,110.49,110.49,110.49,110.49
USDJPY,20080817,232100,110.50,110.50,110.50,110.50
USDJPY,20080817,232200,110.50,110.50,110.50,110.50
USDJPY,20080817,232300,110.50,110.50,110.50,110.50
USDJPY,20080817,232400,110.50,110.50,110.50,110.50
USDJPY,20080817,232500,110.50,110.50,110.50,110.50
USDJPY,20080817,232600,110.50,110.50,110.50,110.50
USDJPY,20080817,232700,110.50,110.50,110.50,110.50
USDJPY,20080817,232800,110.50,110.50,110.50,110.50
USDJPY,20080817,232900,110.50,110.50,110.50,110.50
USDJPY,20080817,233000,110.50,110.50,110.50,110.50
USDJPY,20080817,233100,110.50,110.50,110.49,110.50
USDJPY,20080817,233200,110.50,110.50,110.50,110.50
USDJPY,20080817,233300,110.50,110.50,110.50,110.50
USDJPY,20080817,233400,110.50,110.50,110.49,110.50
USDJPY,20080817,233500,110.50,110.50,110.50,110.50
USDJPY,20080817,233600,110.50,110.50,110.50,110.50
USDJPY,20080817,233700,110.50,110.50,110.50,110.50
USDJPY,20080817,233800,110.50,110.50,110.50,110.50
USDJPY,20080817,233900,110.50,110.50,110.50,110.50
USDJPY,20080817,234000,110.50,110.50,110.50,110.50
USDJPY,20080817,234100,110.50,110.50,110.50,110.50
USDJPY,20080817,234200,110.50,110.50,110.50,110.50
USDJPY,20080817,234300,110.50,110.50,110.48,110.49
USDJPY,20080817,234400,110.50,110.50,110.49,110.49
USDJPY,20080817,234500,110.49,110.50,110.49,110.49
USDJPY,20080817,234600,110.49,110.50,110.49,110.50
USDJPY,20080817,234700,110.50,110.50,110.50,110.50
USDJPY,20080817,234800,110.50,110.50,110.50,110.50
USDJPY,20080817,234900,110.50,110.50,110.50,110.50
USDJPY,20080817,235000,110.50,110.50,110.49,110.49
USDJPY,20080817,235100,110.49,110.49,110.47,110.49
USDJPY,20080817,235200,110.48,110.49,110.47,110.48
USDJPY,20080817,235300,110.48,110.50,110.48,110.48
USDJPY,20080817,235400,110.47,110.48,110.47,110.48
USDJPY,20080817,235500,110.47,110.48,110.47,110.48
USDJPY,20080817,235600,110.48,110.48,110.47,110.47
USDJPY,20080817,235700,110.47,110.47,110.45,110.45
USDJPY,20080817,235800,110.45,110.45,110.44,110.44
USDJPY,20080817,235900,110.44,110.44,110.44,110.44
USDJPY,20080818,000000,110.44,110.44,110.44,110.44
EURGBP,20080817,230100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080817,230200,0.7870,0.7870,0.7869,0.7869
EURGBP,20080817,230300,0.7870,0.7871,0.7870,0.7871
EURGBP,20080817,230400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080817,230500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080817,230600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080817,230700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080817,230800,0.7872,0.7872,0.7871,0.7871
EURGBP,20080817,230900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080817,231000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080817,231100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080817,231200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080817,231300,0.7872,0.7872,0.7871,0.7872
EURGBP,20080817,231400,0.7872,0.7873,0.7872,0.7873
EURGBP,20080817,231500,0.7874,0.7874,0.7873,0.7873
EURGBP,20080817,231600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080817,231700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080817,231800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080817,231900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080817,232000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080817,232100,0.7873,0.7873,0.7872,0.7872
EURGBP,20080817,232200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080817,232300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080817,232400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080817,232500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080817,232600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080817,232700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080817,232800,0.7875,0.7875,0.7874,0.7874
EURGBP,20080817,232900,0.7875,0.7875,0.7874,0.7874
EURGBP,20080817,233000,0.7875,0.7875,0.7874,0.7875
EURGBP,20080817,233100,0.7874,0.7875,0.7874,0.7875
EURGBP,20080817,233200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080817,233300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080817,233400,0.7876,0.7876,0.7874,0.7875
EURGBP,20080817,233500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080817,233600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080817,233700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080817,233800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080817,233900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080817,234000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080817,234100,0.7874,0.7875,0.7874,0.7874
EURGBP,20080817,234200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080817,234300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080817,234400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080817,234500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080817,234600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080817,234700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080817,234800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080817,234900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080817,235000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080817,235100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080817,235200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080817,235300,0.7874,0.7875,0.7874,0.7875
EURGBP,20080817,235400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080817,235500,0.7874,0.7874,0.7873,0.7874
EURGBP,20080817,235600,0.7873,0.7874,0.7873,0.7874
EURGBP,20080817,235700,0.7873,0.7874,0.7873,0.7874
EURGBP,20080817,235800,0.7873,0.7874,0.7873,0.7874
EURGBP,20080817,235900,0.7874,0.7874,0.7873,0.7873
EURGBP,20080818,000000,0.7873,0.7873,0.7873,0.7873
EURCHF,20080817,230100,1.6099,1.6100,1.6099,1.6100
EURCHF,20080817,230200,1.6099,1.6099,1.6098,1.6099
EURCHF,20080817,230300,1.6098,1.6098,1.6098,1.6098
EURCHF,20080817,230400,1.6098,1.6100,1.6098,1.6100
EURCHF,20080817,230500,1.6099,1.6099,1.6098,1.6099
EURCHF,20080817,230600,1.6098,1.6099,1.6098,1.6099
EURCHF,20080817,230700,1.6098,1.6100,1.6098,1.6099
EURCHF,20080817,230800,1.6098,1.6098,1.6097,1.6098
EURCHF,20080817,230900,1.6098,1.6098,1.6098,1.6098
EURCHF,20080817,231000,1.6099,1.6100,1.6099,1.6100
EURCHF,20080817,231100,1.6099,1.6100,1.6098,1.6098
EURCHF,20080817,231200,1.6099,1.6100,1.6099,1.6100
EURCHF,20080817,231300,1.6099,1.6100,1.6098,1.6100
EURCHF,20080817,231400,1.6098,1.6100,1.6098,1.6100
EURCHF,20080817,231500,1.6099,1.6099,1.6097,1.6097
EURCHF,20080817,231600,1.6096,1.6097,1.6095,1.6097
EURCHF,20080817,231700,1.6098,1.6098,1.6098,1.6098
EURCHF,20080817,231800,1.6098,1.6098,1.6097,1.6097
EURCHF,20080817,231900,1.6098,1.6098,1.6097,1.6098
EURCHF,20080817,232100,1.6098,1.6098,1.6096,1.6096
EURCHF,20080817,232200,1.6098,1.6099,1.6098,1.6098
EURCHF,20080817,232300,1.6099,1.6100,1.6099,1.6099
EURCHF,20080817,232400,1.6099,1.6099,1.6099,1.6099
EURCHF,20080817,232500,1.6099,1.6099,1.6099,1.6099
EURCHF,20080817,232600,1.6098,1.6100,1.6098,1.6100
EURCHF,20080817,232700,1.6100,1.6100,1.6100,1.6100
EURCHF,20080817,232800,1.6099,1.6100,1.6099,1.6100
EURCHF,20080817,232900,1.6100,1.6100,1.6098,1.6098
EURCHF,20080817,233000,1.6099,1.6099,1.6099,1.6099
EURCHF,20080817,233100,1.6099,1.6099,1.6098,1.6099
EURCHF,20080817,233200,1.6098,1.6099,1.6098,1.6098
EURCHF,20080817,233300,1.6098,1.6098,1.6098,1.6098
EURCHF,20080817,233400,1.6099,1.6099,1.6098,1.6098
EURCHF,20080817,233500,1.6099,1.6099,1.6099,1.6099
EURCHF,20080817,233600,1.6100,1.6100,1.6096,1.6096
EURCHF,20080817,233700,1.6095,1.6098,1.6095,1.6098
EURCHF,20080817,233800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080817,233900,1.6099,1.6099,1.6098,1.6098
EURCHF,20080817,234000,1.6097,1.6098,1.6097,1.6098
EURCHF,20080817,234100,1.6099,1.6100,1.6099,1.6100
EURCHF,20080817,234200,1.6099,1.6099,1.6098,1.6098
EURCHF,20080817,234300,1.6098,1.6100,1.6098,1.6100
EURCHF,20080817,234400,1.6099,1.6100,1.6099,1.6100
EURCHF,20080817,234500,1.6099,1.6100,1.6099,1.6099
EURCHF,20080817,234600,1.6098,1.6099,1.6098,1.6098
EURCHF,20080817,234700,1.6099,1.6099,1.6099,1.6099
EURCHF,20080817,234800,1.6100,1.6100,1.6098,1.6099
EURCHF,20080817,234900,1.6099,1.6099,1.6098,1.6098
EURCHF,20080817,235000,1.6099,1.6099,1.6098,1.6098
EURCHF,20080817,235100,1.6100,1.6100,1.6100,1.6100
EURCHF,20080817,235200,1.6101,1.6102,1.6100,1.6102
EURCHF,20080817,235300,1.6100,1.6100,1.6099,1.6100
EURCHF,20080817,235400,1.6100,1.6100,1.6099,1.6099
EURCHF,20080817,235500,1.6098,1.6099,1.6098,1.6099
EURCHF,20080817,235600,1.6100,1.6100,1.6100,1.6100
EURCHF,20080817,235700,1.6100,1.6100,1.6100,1.6100
EURCHF,20080817,235800,1.6100,1.6100,1.6100,1.6100
EURCHF,20080817,235900,1.6099,1.6100,1.6099,1.6100
EURCHF,20080818,000000,1.6099,1.6100,1.6099,1.6100
EURJPY,20080817,230100,162.23,162.23,162.23,162.23
EURJPY,20080817,230200,162.22,162.22,162.22,162.22
EURJPY,20080817,230300,162.22,162.26,162.22,162.26
EURJPY,20080817,230400,162.25,162.27,162.25,162.27
EURJPY,20080817,230500,162.28,162.28,162.26,162.26
EURJPY,20080817,230600,162.25,162.26,162.25,162.25
EURJPY,20080817,230700,162.24,162.24,162.22,162.22
EURJPY,20080817,230800,162.20,162.21,162.20,162.21
EURJPY,20080817,230900,162.20,162.23,162.20,162.22
EURJPY,20080817,231000,162.21,162.22,162.20,162.21
EURJPY,20080817,231100,162.20,162.22,162.20,162.22
EURJPY,20080817,231200,162.21,162.22,162.21,162.22
EURJPY,20080817,231300,162.21,162.23,162.20,162.23
EURJPY,20080817,231400,162.22,162.23,162.21,162.23
EURJPY,20080817,231500,162.24,162.24,162.23,162.23
EURJPY,20080817,231600,162.22,162.23,162.22,162.23
EURJPY,20080817,231700,162.23,162.23,162.23,162.23
EURJPY,20080817,231800,162.23,162.23,162.23,162.23
EURJPY,20080817,231900,162.22,162.23,162.22,162.23
EURJPY,20080817,232000,162.23,162.23,162.23,162.23
EURJPY,20080817,232100,162.22,162.23,162.21,162.21
EURJPY,20080817,232200,162.22,162.23,162.22,162.23
EURJPY,20080817,232300,162.23,162.24,162.23,162.24
EURJPY,20080817,232400,162.25,162.26,162.25,162.26
EURJPY,20080817,232500,162.25,162.26,162.25,162.25
EURJPY,20080817,232600,162.26,162.26,162.26,162.26
EURJPY,20080817,232700,162.25,162.26,162.25,162.26
EURJPY,20080817,232800,162.25,162.26,162.25,162.25
EURJPY,20080817,232900,162.26,162.26,162.26,162.26
EURJPY,20080817,233000,162.25,162.26,162.25,162.26
EURJPY,20080817,233100,162.26,162.28,162.25,162.28
EURJPY,20080817,233200,162.27,162.28,162.27,162.28
EURJPY,20080817,233300,162.27,162.29,162.27,162.29
EURJPY,20080817,233400,162.30,162.31,162.26,162.27
EURJPY,20080817,233500,162.28,162.30,162.28,162.30
EURJPY,20080817,233600,162.29,162.29,162.28,162.28
EURJPY,20080817,233700,162.28,162.28,162.28,162.28
EURJPY,20080817,233800,162.28,162.28,162.28,162.28
EURJPY,20080817,233900,162.28,162.28,162.28,162.28
EURJPY,20080817,234000,162.28,162.28,162.27,162.28
EURJPY,20080817,234100,162.27,162.28,162.27,162.28
EURJPY,20080817,234200,162.27,162.28,162.27,162.28
EURJPY,20080817,234300,162.27,162.28,162.26,162.27
EURJPY,20080817,234400,162.28,162.28,162.27,162.27
EURJPY,20080817,234500,162.26,162.26,162.26,162.26
EURJPY,20080817,234600,162.26,162.26,162.26,162.26
EURJPY,20080817,234700,162.26,162.26,162.26,162.26
EURJPY,20080817,234800,162.26,162.26,162.26,162.26
EURJPY,20080817,234900,162.26,162.26,162.26,162.26
EURJPY,20080817,235000,162.26,162.26,162.25,162.25
EURJPY,20080817,235100,162.24,162.25,162.24,162.25
EURJPY,20080817,235200,162.24,162.24,162.23,162.24
EURJPY,20080817,235300,162.25,162.27,162.25,162.26
EURJPY,20080817,235400,162.25,162.25,162.25,162.25
EURJPY,20080817,235500,162.25,162.25,162.24,162.25
EURJPY,20080817,235600,162.25,162.25,162.23,162.23
EURJPY,20080817,235700,162.22,162.22,162.21,162.21
EURJPY,20080817,235800,162.20,162.20,162.18,162.19
EURJPY,20080817,235900,162.18,162.19,162.18,162.18
EURJPY,20080818,000000,162.19,162.19,162.18,162.18
GBPCHF,20080817,230100,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080817,230200,2.0447,2.0450,2.0447,2.0450
GBPCHF,20080817,230300,2.0449,2.0450,2.0446,2.0446
GBPCHF,20080817,230400,2.0445,2.0447,2.0445,2.0447
GBPCHF,20080817,230500,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080817,230600,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080817,230700,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080817,230800,2.0444,2.0445,2.0443,2.0445
GBPCHF,20080817,230900,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080817,231000,2.0443,2.0446,2.0443,2.0445
GBPCHF,20080817,231100,2.0444,2.0446,2.0443,2.0445
GBPCHF,20080817,231200,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080817,231300,2.0445,2.0445,2.0444,2.0444
GBPCHF,20080817,231400,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080817,231500,2.0441,2.0441,2.0439,2.0439
GBPCHF,20080817,231600,2.0438,2.0439,2.0438,2.0438
GBPCHF,20080817,231700,2.0439,2.0441,2.0439,2.0441
GBPCHF,20080817,231800,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080817,231900,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080817,232000,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080817,232100,2.0440,2.0441,2.0440,2.0441
GBPCHF,20080817,232200,2.0440,2.0442,2.0440,2.0440
GBPCHF,20080817,232300,2.0439,2.0443,2.0439,2.0442
GBPCHF,20080817,232400,2.0440,2.0440,2.0438,2.0438
GBPCHF,20080817,232500,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080817,232600,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080817,232700,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080817,232800,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080817,232900,2.0439,2.0439,2.0436,2.0436
GBPCHF,20080817,233000,2.0437,2.0438,2.0436,2.0438
GBPCHF,20080817,233100,2.0437,2.0438,2.0436,2.0437
GBPCHF,20080817,233200,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080817,233300,2.0435,2.0436,2.0433,2.0433
GBPCHF,20080817,233400,2.0435,2.0438,2.0435,2.0437
GBPCHF,20080817,233500,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080817,233600,2.0434,2.0434,2.0433,2.0433
GBPCHF,20080817,233700,2.0434,2.0435,2.0434,2.0435
GBPCHF,20080817,233800,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080817,233900,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080817,234000,2.0436,2.0436,2.0435,2.0436
GBPCHF,20080817,234100,2.0435,2.0439,2.0435,2.0439
GBPCHF,20080817,234200,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080817,234300,2.0439,2.0442,2.0439,2.0442
GBPCHF,20080817,234400,2.0443,2.0443,2.0441,2.0443
GBPCHF,20080817,234500,2.0442,2.0443,2.0440,2.0440
GBPCHF,20080817,234600,2.0439,2.0439,2.0438,2.0439
GBPCHF,20080817,234700,2.0438,2.0439,2.0437,2.0439
GBPCHF,20080817,234800,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080817,234900,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080817,235000,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080817,235100,2.0438,2.0440,2.0438,2.0440
GBPCHF,20080817,235200,2.0441,2.0442,2.0440,2.0440
GBPCHF,20080817,235300,2.0439,2.0439,2.0438,2.0439
GBPCHF,20080817,235400,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080817,235500,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080817,235600,2.0441,2.0442,2.0441,2.0441
GBPCHF,20080817,235700,2.0442,2.0442,2.0441,2.0442
GBPCHF,20080817,235800,2.0441,2.0441,2.0439,2.0439
GBPCHF,20080817,235900,2.0440,2.0442,2.0440,2.0442
GBPCHF,20080818,000000,2.0443,2.0443,2.0441,2.0442
GBPJPY,20080817,230100,206.02,206.03,206.02,206.02
GBPJPY,20080817,230200,206.03,206.06,206.03,206.06
GBPJPY,20080817,230300,206.05,206.08,206.05,206.07
GBPJPY,20080817,230400,206.06,206.07,206.05,206.07
GBPJPY,20080817,230500,206.08,206.08,206.06,206.06
GBPJPY,20080817,230600,206.05,206.05,206.05,206.05
GBPJPY,20080817,230700,206.04,206.04,206.00,206.00
GBPJPY,20080817,230800,205.98,205.99,205.97,205.99
GBPJPY,20080817,230900,205.99,205.99,205.99,205.99
GBPJPY,20080817,231000,205.98,205.99,205.97,205.99
GBPJPY,20080817,231100,205.98,206.00,205.98,206.00
GBPJPY,20080817,231200,205.99,206.00,205.99,205.99
GBPJPY,20080817,231300,205.99,205.99,205.99,205.99
GBPJPY,20080817,231400,205.97,205.98,205.97,205.98
GBPJPY,20080817,231500,205.98,205.98,205.97,205.98
GBPJPY,20080817,231600,205.99,205.99,205.97,205.98
GBPJPY,20080817,231700,205.99,205.99,205.98,205.99
GBPJPY,20080817,231800,205.98,205.99,205.98,205.98
GBPJPY,20080817,231900,205.97,205.98,205.97,205.98
GBPJPY,20080817,232000,205.97,205.97,205.97,205.97
GBPJPY,20080817,232100,205.97,205.98,205.97,205.97
GBPJPY,20080817,232200,205.98,205.98,205.98,205.98
GBPJPY,20080817,232300,205.99,205.99,205.98,205.99
GBPJPY,20080817,232400,205.98,205.99,205.97,205.97
GBPJPY,20080817,232500,205.98,205.98,205.97,205.97
GBPJPY,20080817,232600,205.98,205.98,205.97,205.97
GBPJPY,20080817,232700,205.98,205.98,205.97,205.97
GBPJPY,20080817,232800,205.98,205.98,205.97,205.97
GBPJPY,20080817,232900,205.98,205.98,205.97,205.97
GBPJPY,20080817,233000,205.98,205.98,205.97,205.97
GBPJPY,20080817,233100,205.98,205.99,205.98,205.99
GBPJPY,20080817,233200,205.98,205.99,205.98,205.99
GBPJPY,20080817,233300,205.98,205.99,205.98,205.99
GBPJPY,20080817,233400,206.00,206.00,205.98,205.98
GBPJPY,20080817,233500,205.99,205.99,205.99,205.99
GBPJPY,20080817,233600,205.99,205.99,205.99,205.99
GBPJPY,20080817,233700,206.00,206.00,205.99,205.99
GBPJPY,20080817,233800,205.99,205.99,205.99,205.99
GBPJPY,20080817,233900,205.99,205.99,205.99,205.99
GBPJPY,20080817,234000,205.99,206.00,205.99,206.00
GBPJPY,20080817,234100,205.99,206.01,205.98,206.01
GBPJPY,20080817,234200,206.02,206.03,206.02,206.03
GBPJPY,20080817,234300,206.03,206.03,206.00,206.01
GBPJPY,20080817,234400,206.02,206.03,206.02,206.02
GBPJPY,20080817,234500,206.03,206.03,206.00,206.00
GBPJPY,20080817,234600,205.99,205.99,205.99,205.99
GBPJPY,20080817,234700,205.99,205.99,205.98,205.99
GBPJPY,20080817,234800,205.99,205.99,205.99,205.99
GBPJPY,20080817,234900,205.98,205.99,205.98,205.99
GBPJPY,20080817,235000,205.99,205.99,205.98,205.98
GBPJPY,20080817,235100,205.96,205.98,205.96,205.98
GBPJPY,20080817,235200,205.97,205.97,205.95,205.95
GBPJPY,20080817,235300,205.97,205.99,205.97,205.97
GBPJPY,20080817,235400,205.96,205.98,205.96,205.97
GBPJPY,20080817,235500,205.98,205.99,205.98,205.99
GBPJPY,20080817,235600,206.00,206.00,205.96,205.96
GBPJPY,20080817,235700,205.95,205.95,205.93,205.93
GBPJPY,20080817,235800,205.92,205.92,205.89,205.89
GBPJPY,20080817,235900,205.90,205.92,205.90,205.92
GBPJPY,20080818,000000,205.91,205.93,205.91,205.92
CHFJPY,20080817,230100,100.74,100.74,100.74,100.74
CHFJPY,20080817,230200,100.73,100.74,100.73,100.74
CHFJPY,20080817,230300,100.75,100.76,100.75,100.76
CHFJPY,20080817,230400,100.75,100.75,100.75,100.75
CHFJPY,20080817,230500,100.76,100.76,100.75,100.75
CHFJPY,20080817,230600,100.76,100.76,100.75,100.75
CHFJPY,20080817,230700,100.74,100.74,100.73,100.73
CHFJPY,20080817,230800,100.72,100.74,100.72,100.73
CHFJPY,20080817,230900,100.74,100.74,100.74,100.74
CHFJPY,20080817,231000,100.73,100.73,100.72,100.73
CHFJPY,20080817,231100,100.73,100.73,100.73,100.73
CHFJPY,20080817,231200,100.72,100.72,100.72,100.72
CHFJPY,20080817,231300,100.73,100.73,100.72,100.73
CHFJPY,20080817,231400,100.74,100.74,100.74,100.74
CHFJPY,20080817,231500,100.75,100.75,100.75,100.75
CHFJPY,20080817,231600,100.75,100.76,100.75,100.75
CHFJPY,20080817,231700,100.75,100.75,100.75,100.75
CHFJPY,20080817,231800,100.75,100.75,100.75,100.75
CHFJPY,20080817,231900,100.75,100.75,100.75,100.75
CHFJPY,20080817,232000,100.75,100.75,100.75,100.75
CHFJPY,20080817,232100,100.75,100.75,100.74,100.74
CHFJPY,20080817,232200,100.74,100.75,100.74,100.75
CHFJPY,20080817,232300,100.74,100.75,100.73,100.75
CHFJPY,20080817,232400,100.75,100.75,100.75,100.75
CHFJPY,20080817,232500,100.76,100.76,100.75,100.75
CHFJPY,20080817,232600,100.75,100.75,100.75,100.75
CHFJPY,20080817,232700,100.75,100.75,100.75,100.75
CHFJPY,20080817,232800,100.75,100.75,100.75,100.75
CHFJPY,20080817,232900,100.75,100.76,100.75,100.76
CHFJPY,20080817,233000,100.76,100.76,100.76,100.76
CHFJPY,20080817,233100,100.75,100.77,100.75,100.77
CHFJPY,20080817,233200,100.76,100.77,100.76,100.77
CHFJPY,20080817,233300,100.77,100.78,100.77,100.78
CHFJPY,20080817,233400,100.79,100.79,100.76,100.77
CHFJPY,20080817,233500,100.78,100.78,100.78,100.78
CHFJPY,20080817,233600,100.78,100.78,100.78,100.78
CHFJPY,20080817,233700,100.78,100.78,100.78,100.78
CHFJPY,20080817,233800,100.78,100.78,100.77,100.78
CHFJPY,20080817,233900,100.77,100.77,100.77,100.77
CHFJPY,20080817,234000,100.77,100.78,100.77,100.78
CHFJPY,20080817,234100,100.77,100.77,100.77,100.77
CHFJPY,20080817,234200,100.77,100.77,100.77,100.77
CHFJPY,20080817,234300,100.77,100.77,100.75,100.75
CHFJPY,20080817,234400,100.76,100.76,100.75,100.75
CHFJPY,20080817,234500,100.76,100.76,100.75,100.76
CHFJPY,20080817,234600,100.75,100.75,100.75,100.75
CHFJPY,20080817,234700,100.76,100.76,100.76,100.76
CHFJPY,20080817,234800,100.76,100.76,100.75,100.75
CHFJPY,20080817,234900,100.75,100.75,100.75,100.75
CHFJPY,20080817,235000,100.76,100.76,100.75,100.75
CHFJPY,20080817,235100,100.75,100.75,100.74,100.74
CHFJPY,20080817,235200,100.73,100.74,100.73,100.74
CHFJPY,20080817,235300,100.75,100.76,100.75,100.75
CHFJPY,20080817,235400,100.75,100.75,100.75,100.75
CHFJPY,20080817,235500,100.75,100.75,100.75,100.75
CHFJPY,20080817,235600,100.74,100.74,100.73,100.73
CHFJPY,20080817,235700,100.72,100.72,100.72,100.72
CHFJPY,20080817,235800,100.72,100.72,100.70,100.71
CHFJPY,20080817,235900,100.70,100.70,100.70,100.70
CHFJPY,20080818,000000,100.70,100.71,100.70,100.70
USDCAD,20080817,230100,1.0597,1.0597,1.0594,1.0594
USDCAD,20080817,230200,1.0595,1.0595,1.0594,1.0594
USDCAD,20080817,230300,1.0594,1.0594,1.0593,1.0594
USDCAD,20080817,230400,1.0593,1.0594,1.0593,1.0594
USDCAD,20080817,230500,1.0594,1.0594,1.0594,1.0594
USDCAD,20080817,230600,1.0593,1.0593,1.0593,1.0593
USDCAD,20080817,230700,1.0593,1.0593,1.0593,1.0593
USDCAD,20080817,230800,1.0593,1.0593,1.0593,1.0593
USDCAD,20080817,230900,1.0593,1.0595,1.0593,1.0595
USDCAD,20080817,231000,1.0596,1.0596,1.0596,1.0596
USDCAD,20080817,231100,1.0596,1.0596,1.0595,1.0595
USDCAD,20080817,231200,1.0596,1.0596,1.0596,1.0596
USDCAD,20080817,231300,1.0596,1.0596,1.0594,1.0594
USDCAD,20080817,231400,1.0593,1.0593,1.0593,1.0593
USDCAD,20080817,231500,1.0593,1.0593,1.0593,1.0593
USDCAD,20080817,231600,1.0593,1.0593,1.0593,1.0593
USDCAD,20080817,231700,1.0593,1.0593,1.0593,1.0593
USDCAD,20080817,231800,1.0593,1.0594,1.0593,1.0594
USDCAD,20080817,231900,1.0594,1.0594,1.0594,1.0594
USDCAD,20080817,232000,1.0594,1.0594,1.0594,1.0594
USDCAD,20080817,232100,1.0593,1.0594,1.0593,1.0594
USDCAD,20080817,232200,1.0593,1.0594,1.0593,1.0594
USDCAD,20080817,232300,1.0594,1.0594,1.0594,1.0594
USDCAD,20080817,232400,1.0593,1.0594,1.0593,1.0594
USDCAD,20080817,232500,1.0593,1.0594,1.0593,1.0593
USDCAD,20080817,232600,1.0593,1.0594,1.0593,1.0594
USDCAD,20080817,232700,1.0594,1.0594,1.0594,1.0594
USDCAD,20080817,232800,1.0594,1.0594,1.0594,1.0594
USDCAD,20080817,232900,1.0593,1.0594,1.0593,1.0594
USDCAD,20080817,233000,1.0594,1.0594,1.0593,1.0593
USDCAD,20080817,233100,1.0592,1.0593,1.0592,1.0592
USDCAD,20080817,233200,1.0593,1.0593,1.0592,1.0592
USDCAD,20080817,233300,1.0592,1.0593,1.0592,1.0592
USDCAD,20080817,233400,1.0590,1.0590,1.0588,1.0588
USDCAD,20080817,233500,1.0588,1.0588,1.0588,1.0588
USDCAD,20080817,233600,1.0588,1.0588,1.0588,1.0588
USDCAD,20080817,233700,1.0588,1.0588,1.0588,1.0588
USDCAD,20080817,233800,1.0587,1.0588,1.0587,1.0588
USDCAD,20080817,233900,1.0587,1.0592,1.0587,1.0592
USDCAD,20080817,234000,1.0594,1.0594,1.0593,1.0593
USDCAD,20080817,234100,1.0592,1.0594,1.0592,1.0593
USDCAD,20080817,234200,1.0594,1.0594,1.0593,1.0593
USDCAD,20080817,234300,1.0592,1.0594,1.0592,1.0593
USDCAD,20080817,234400,1.0592,1.0594,1.0592,1.0593
USDCAD,20080817,234500,1.0594,1.0594,1.0593,1.0593
USDCAD,20080817,234600,1.0593,1.0593,1.0592,1.0592
USDCAD,20080817,234700,1.0592,1.0592,1.0592,1.0592
USDCAD,20080817,234800,1.0592,1.0592,1.0592,1.0592
USDCAD,20080817,234900,1.0592,1.0592,1.0592,1.0592
USDCAD,20080817,235000,1.0592,1.0592,1.0591,1.0591
USDCAD,20080817,235100,1.0591,1.0591,1.0590,1.0590
USDCAD,20080817,235200,1.0590,1.0591,1.0590,1.0590
USDCAD,20080817,235300,1.0590,1.0591,1.0590,1.0590
USDCAD,20080817,235400,1.0591,1.0598,1.0591,1.0598
USDCAD,20080817,235500,1.0597,1.0597,1.0594,1.0594
USDCAD,20080817,235600,1.0594,1.0594,1.0594,1.0594
USDCAD,20080817,235700,1.0594,1.0594,1.0594,1.0594
USDCAD,20080817,235800,1.0593,1.0594,1.0591,1.0591
USDCAD,20080817,235900,1.0590,1.0595,1.0590,1.0595
USDCAD,20080818,000000,1.0596,1.0596,1.0595,1.0595
EURCAD,20080817,230100,1.5554,1.5554,1.5550,1.5550
EURCAD,20080817,230200,1.5549,1.5549,1.5548,1.5548
EURCAD,20080817,230300,1.5547,1.5548,1.5547,1.5548
EURCAD,20080817,230400,1.5547,1.5549,1.5547,1.5549
EURCAD,20080817,230500,1.5549,1.5549,1.5549,1.5549
EURCAD,20080817,230600,1.5548,1.5548,1.5548,1.5548
EURCAD,20080817,230700,1.5548,1.5548,1.5547,1.5548
EURCAD,20080817,230800,1.5547,1.5547,1.5547,1.5547
EURCAD,20080817,230900,1.5547,1.5549,1.5547,1.5549
EURCAD,20080817,231000,1.5551,1.5552,1.5551,1.5552
EURCAD,20080817,231100,1.5551,1.5552,1.5551,1.5552
EURCAD,20080817,231200,1.5551,1.5552,1.5551,1.5552
EURCAD,20080817,231300,1.5552,1.5553,1.5551,1.5551
EURCAD,20080817,231400,1.5549,1.5550,1.5548,1.5550
EURCAD,20080817,231500,1.5552,1.5552,1.5551,1.5551
EURCAD,20080817,231600,1.5551,1.5551,1.5551,1.5551
EURCAD,20080817,231700,1.5550,1.5551,1.5550,1.5551
EURCAD,20080817,231800,1.5550,1.5552,1.5550,1.5552
EURCAD,20080817,231900,1.5551,1.5552,1.5551,1.5552
EURCAD,20080817,232000,1.5552,1.5552,1.5552,1.5552
EURCAD,20080817,232100,1.5551,1.5551,1.5549,1.5549
EURCAD,20080817,232200,1.5550,1.5552,1.5549,1.5552
EURCAD,20080817,232300,1.5551,1.5553,1.5551,1.5553
EURCAD,20080817,232400,1.5554,1.5554,1.5554,1.5554
EURCAD,20080817,232500,1.5553,1.5554,1.5553,1.5554
EURCAD,20080817,232600,1.5553,1.5554,1.5552,1.5554
EURCAD,20080817,232700,1.5553,1.5554,1.5553,1.5554
EURCAD,20080817,232800,1.5553,1.5554,1.5553,1.5554
EURCAD,20080817,232900,1.5553,1.5554,1.5553,1.5554
EURCAD,20080817,233000,1.5555,1.5555,1.5554,1.5554
EURCAD,20080817,233100,1.5553,1.5554,1.5552,1.5554
EURCAD,20080817,233200,1.5553,1.5555,1.5553,1.5555
EURCAD,20080817,233300,1.5554,1.5556,1.5554,1.5556
EURCAD,20080817,233400,1.5555,1.5555,1.5546,1.5547
EURCAD,20080817,233500,1.5548,1.5549,1.5547,1.5549
EURCAD,20080817,233600,1.5548,1.5548,1.5548,1.5548
EURCAD,20080817,233700,1.5547,1.5548,1.5547,1.5548
EURCAD,20080817,233800,1.5547,1.5548,1.5547,1.5548
EURCAD,20080817,233900,1.5547,1.5553,1.5546,1.5553
EURCAD,20080817,234000,1.5555,1.5556,1.5555,1.5556
EURCAD,20080817,234100,1.5555,1.5556,1.5554,1.5555
EURCAD,20080817,234200,1.5554,1.5556,1.5554,1.5555
EURCAD,20080817,234300,1.5554,1.5556,1.5554,1.5555
EURCAD,20080817,234400,1.5554,1.5556,1.5553,1.5555
EURCAD,20080817,234500,1.5554,1.5555,1.5553,1.5553
EURCAD,20080817,234600,1.5552,1.5552,1.5551,1.5551
EURCAD,20080817,234700,1.5551,1.5552,1.5551,1.5552
EURCAD,20080817,234800,1.5551,1.5551,1.5551,1.5551
EURCAD,20080817,234900,1.5551,1.5552,1.5551,1.5551
EURCAD,20080817,235000,1.5550,1.5550,1.5550,1.5550
EURCAD,20080817,235100,1.5550,1.5550,1.5550,1.5550
EURCAD,20080817,235200,1.5549,1.5551,1.5549,1.5551
EURCAD,20080817,235300,1.5550,1.5552,1.5549,1.5551
EURCAD,20080817,235400,1.5550,1.5561,1.5550,1.5561
EURCAD,20080817,235500,1.5560,1.5560,1.5556,1.5556
EURCAD,20080817,235600,1.5555,1.5555,1.5555,1.5555
EURCAD,20080817,235700,1.5555,1.5555,1.5555,1.5555
EURCAD,20080817,235800,1.5555,1.5555,1.5553,1.5553
EURCAD,20080817,235900,1.5552,1.5556,1.5549,1.5556
EURCAD,20080818,000000,1.5557,1.5558,1.5557,1.5558
AUDUSD,20080817,230100,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080817,230200,0.8665,0.8665,0.8664,0.8665
AUDUSD,20080817,230300,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,230400,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,230500,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,230600,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,230700,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,230800,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,230900,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,231000,0.8666,0.8666,0.8666,0.8666
AUDUSD,20080817,231100,0.8666,0.8666,0.8666,0.8666
AUDUSD,20080817,231200,0.8666,0.8666,0.8666,0.8666
AUDUSD,20080817,231300,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080817,231400,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,231500,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,231600,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,231700,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,231800,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,231900,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,232000,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,232100,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,232200,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,232300,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,232400,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,232500,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,232600,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,232700,0.8665,0.8665,0.8664,0.8664
AUDUSD,20080817,232800,0.8665,0.8667,0.8665,0.8666
AUDUSD,20080817,232900,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080817,233000,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080817,233100,0.8664,0.8665,0.8664,0.8664
AUDUSD,20080817,233200,0.8665,0.8667,0.8664,0.8667
AUDUSD,20080817,233300,0.8666,0.8666,0.8666,0.8666
AUDUSD,20080817,233400,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080817,233500,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,233600,0.8664,0.8666,0.8664,0.8665
AUDUSD,20080817,233700,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080817,233800,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080817,233900,0.8665,0.8666,0.8665,0.8665
AUDUSD,20080817,234000,0.8666,0.8667,0.8663,0.8666
AUDUSD,20080817,234100,0.8667,0.8667,0.8666,0.8666
AUDUSD,20080817,234200,0.8666,0.8666,0.8664,0.8665
AUDUSD,20080817,234300,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,234400,0.8665,0.8665,0.8664,0.8665
AUDUSD,20080817,234500,0.8665,0.8665,0.8663,0.8663
AUDUSD,20080817,234600,0.8664,0.8666,0.8664,0.8666
AUDUSD,20080817,234700,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080817,234800,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080817,234900,0.8665,0.8666,0.8665,0.8665
AUDUSD,20080817,235000,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,235100,0.8664,0.8665,0.8664,0.8665
AUDUSD,20080817,235200,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,235300,0.8664,0.8665,0.8664,0.8665
AUDUSD,20080817,235400,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,235500,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,235600,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,235700,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080817,235800,0.8665,0.8665,0.8664,0.8664
AUDUSD,20080817,235900,0.8665,0.8665,0.8664,0.8665
AUDUSD,20080818,000000,0.8665,0.8665,0.8664,0.8665
AUDJPY,20080817,230100,95.79,95.80,95.78,95.78
AUDJPY,20080817,230200,95.77,95.78,95.77,95.78
AUDJPY,20080817,230300,95.79,95.81,95.79,95.81
AUDJPY,20080817,230400,95.80,95.81,95.80,95.81
AUDJPY,20080817,230500,95.81,95.81,95.81,95.81
AUDJPY,20080817,230600,95.80,95.80,95.80,95.80
AUDJPY,20080817,230700,95.80,95.80,95.78,95.78
AUDJPY,20080817,230800,95.77,95.78,95.77,95.78
AUDJPY,20080817,230900,95.77,95.78,95.77,95.78
AUDJPY,20080817,231000,95.78,95.79,95.78,95.78
AUDJPY,20080817,231100,95.79,95.79,95.79,95.79
AUDJPY,20080817,231200,95.79,95.79,95.78,95.78
AUDJPY,20080817,231300,95.78,95.78,95.78,95.78
AUDJPY,20080817,231400,95.77,95.77,95.77,95.77
AUDJPY,20080817,231500,95.77,95.77,95.76,95.76
AUDJPY,20080817,231600,95.77,95.77,95.75,95.76
AUDJPY,20080817,231700,95.77,95.77,95.77,95.77
AUDJPY,20080817,231800,95.77,95.77,95.77,95.77
AUDJPY,20080817,231900,95.77,95.77,95.77,95.77
AUDJPY,20080817,232000,95.77,95.77,95.77,95.77
AUDJPY,20080817,232100,95.77,95.77,95.77,95.77
AUDJPY,20080817,232200,95.77,95.77,95.77,95.77
AUDJPY,20080817,232300,95.77,95.77,95.77,95.77
AUDJPY,20080817,232400,95.77,95.77,95.77,95.77
AUDJPY,20080817,232500,95.77,95.77,95.77,95.77
AUDJPY,20080817,232600,95.77,95.77,95.77,95.77
AUDJPY,20080817,232700,95.77,95.77,95.76,95.76
AUDJPY,20080817,232800,95.77,95.78,95.77,95.78
AUDJPY,20080817,232900,95.77,95.77,95.76,95.76
AUDJPY,20080817,233000,95.76,95.76,95.76,95.76
AUDJPY,20080817,233100,95.75,95.76,95.75,95.76
AUDJPY,20080817,233200,95.76,95.78,95.76,95.78
AUDJPY,20080817,233300,95.79,95.79,95.78,95.78
AUDJPY,20080817,233400,95.78,95.78,95.77,95.78
AUDJPY,20080817,233500,95.77,95.77,95.76,95.77
AUDJPY,20080817,233600,95.76,95.78,95.76,95.78
AUDJPY,20080817,233700,95.77,95.78,95.77,95.78
AUDJPY,20080817,233800,95.77,95.78,95.77,95.78
AUDJPY,20080817,233900,95.77,95.78,95.77,95.78
AUDJPY,20080817,234000,95.77,95.78,95.75,95.76
AUDJPY,20080817,234100,95.77,95.79,95.77,95.78
AUDJPY,20080817,234200,95.77,95.77,95.76,95.77
AUDJPY,20080817,234300,95.76,95.76,95.75,95.75
AUDJPY,20080817,234400,95.76,95.76,95.76,95.76
AUDJPY,20080817,234500,95.75,95.75,95.75,95.75
AUDJPY,20080817,234600,95.76,95.78,95.76,95.78
AUDJPY,20080817,234700,95.77,95.78,95.77,95.78
AUDJPY,20080817,234800,95.77,95.78,95.77,95.78
AUDJPY,20080817,234900,95.77,95.78,95.77,95.78
AUDJPY,20080817,235000,95.77,95.77,95.76,95.76
AUDJPY,20080817,235100,95.75,95.76,95.75,95.76
AUDJPY,20080817,235200,95.75,95.76,95.75,95.75
AUDJPY,20080817,235300,95.76,95.76,95.75,95.75
AUDJPY,20080817,235400,95.75,95.75,95.75,95.75
AUDJPY,20080817,235500,95.76,95.76,95.75,95.76
AUDJPY,20080817,235600,95.75,95.75,95.74,95.74
AUDJPY,20080817,235700,95.73,95.73,95.73,95.73
AUDJPY,20080817,235800,95.72,95.72,95.72,95.72
AUDJPY,20080817,235900,95.72,95.72,95.71,95.72
AUDJPY,20080818,000000,95.72,95.72,95.72,95.72
NZDUSD,20080817,230100,0.7057,0.7058,0.7057,0.7058
NZDUSD,20080817,230200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20080817,230300,0.7059,0.7059,0.7058,0.7058
NZDUSD,20080817,230400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080817,230500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20080817,230600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20080817,230700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080817,230800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080817,230900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080817,231000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080817,231100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080817,231200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20080817,231300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080817,231400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080817,231500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080817,231600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080817,231700,0.7055,0.7056,0.7055,0.7055
NZDUSD,20080817,231800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080817,231900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080817,232000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080817,232100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080817,232200,0.7051,0.7053,0.7051,0.7053
NZDUSD,20080817,232300,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080817,232400,0.7051,0.7051,0.7049,0.7049
NZDUSD,20080817,232500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080817,232600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080817,232700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080817,232800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080817,232900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080817,233000,0.7048,0.7048,0.7045,0.7045
NZDUSD,20080817,233100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20080817,233200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080817,233300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080817,233400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080817,233500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080817,233600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20080817,233700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080817,233800,0.7050,0.7050,0.7049,0.7050
NZDUSD,20080817,233900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080817,234000,0.7050,0.7050,0.7048,0.7049
NZDUSD,20080817,234100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080817,234200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080817,234300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080817,234400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080817,234500,0.7049,0.7050,0.7047,0.7047
NZDUSD,20080817,234600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080817,234700,0.7048,0.7049,0.7048,0.7049
NZDUSD,20080817,234800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080817,234900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080817,235000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080817,235100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080817,235200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20080817,235300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080817,235400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080817,235500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20080817,235600,0.7046,0.7049,0.7046,0.7048
NZDUSD,20080817,235700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080817,235800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080817,235900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20080818,000000,0.7046,0.7046,0.7046,0.7046
NZDJPY,20080817,230100,78.02,78.02,78.02,78.02
NZDJPY,20080817,230200,78.03,78.04,78.03,78.03
NZDJPY,20080817,230300,78.03,78.05,78.03,78.05
NZDJPY,20080817,230400,78.04,78.05,78.04,78.05
NZDJPY,20080817,230500,78.05,78.05,78.04,78.04
NZDJPY,20080817,230600,78.03,78.03,78.02,78.02
NZDJPY,20080817,230700,78.01,78.01,78.00,78.00
NZDJPY,20080817,230800,78.00,78.00,78.00,78.00
NZDJPY,20080817,230900,78.00,78.01,78.00,78.00
NZDJPY,20080817,231000,78.01,78.01,78.00,78.00
NZDJPY,20080817,231100,78.01,78.01,78.01,78.01
NZDJPY,20080817,231200,78.00,78.00,78.00,78.00
NZDJPY,20080817,231300,77.99,78.00,77.99,78.00
NZDJPY,20080817,231400,77.99,77.99,77.99,77.99
NZDJPY,20080817,231500,77.99,77.99,77.99,77.99
NZDJPY,20080817,231600,77.99,77.99,77.98,77.99
NZDJPY,20080817,231700,77.98,77.98,77.97,77.98
NZDJPY,20080817,231800,77.98,77.98,77.98,77.98
NZDJPY,20080817,231900,77.98,77.98,77.98,77.98
NZDJPY,20080817,232000,77.96,77.96,77.94,77.94
NZDJPY,20080817,232100,77.94,77.94,77.93,77.93
NZDJPY,20080817,232200,77.93,77.94,77.93,77.94
NZDJPY,20080817,232300,77.93,77.93,77.93,77.93
NZDJPY,20080817,232400,77.93,77.93,77.92,77.92
NZDJPY,20080817,232500,77.91,77.92,77.91,77.92
NZDJPY,20080817,232600,77.92,77.92,77.91,77.91
NZDJPY,20080817,232700,77.91,77.91,77.91,77.91
NZDJPY,20080817,232800,77.91,77.91,77.90,77.90
NZDJPY,20080817,232900,77.90,77.90,77.90,77.90
NZDJPY,20080817,233000,77.89,77.89,77.86,77.86
NZDJPY,20080817,233100,77.86,77.86,77.86,77.86
NZDJPY,20080817,233200,77.87,77.89,77.87,77.89
NZDJPY,20080817,233300,77.90,77.90,77.90,77.90
NZDJPY,20080817,233400,77.91,77.91,77.89,77.90
NZDJPY,20080817,233500,77.89,77.90,77.89,77.90
NZDJPY,20080817,233600,77.91,77.91,77.91,77.91
NZDJPY,20080817,233700,77.91,77.91,77.91,77.91
NZDJPY,20080817,233800,77.92,77.92,77.91,77.92
NZDJPY,20080817,233900,77.92,77.92,77.92,77.92
NZDJPY,20080817,234000,77.91,77.91,77.90,77.90
NZDJPY,20080817,234100,77.91,77.91,77.91,77.91
NZDJPY,20080817,234200,77.91,77.91,77.91,77.91
NZDJPY,20080817,234300,77.91,77.91,77.91,77.91
NZDJPY,20080817,234400,77.91,77.91,77.91,77.91
NZDJPY,20080817,234500,77.91,77.92,77.90,77.90
NZDJPY,20080817,234600,77.89,77.90,77.89,77.90
NZDJPY,20080817,234700,77.90,77.91,77.90,77.91
NZDJPY,20080817,234800,77.91,77.91,77.91,77.91
NZDJPY,20080817,234900,77.91,77.91,77.91,77.91
NZDJPY,20080817,235000,77.90,77.90,77.90,77.90
NZDJPY,20080817,235100,77.89,77.90,77.89,77.90
NZDJPY,20080817,235200,77.89,77.89,77.88,77.88
NZDJPY,20080817,235300,77.89,77.89,77.89,77.89
NZDJPY,20080817,235400,77.88,77.88,77.88,77.88
NZDJPY,20080817,235500,77.87,77.88,77.87,77.88
NZDJPY,20080817,235600,77.87,77.89,77.86,77.89
NZDJPY,20080817,235700,77.88,77.88,77.87,77.87
NZDJPY,20080817,235800,77.86,77.86,77.84,77.84
NZDJPY,20080817,235900,77.84,77.84,77.84,77.84
NZDJPY,20080818,000000,77.83,77.84,77.83,77.83
XAUUSD,20080817,230200,787.1,787.1,787.1,787.1
XAUUSD,20080817,230700,787.1,787.1,787.1,787.1
XAUUSD,20080817,231200,787.1,787.1,787.1,787.1
XAUUSD,20080817,231700,787.1,787.1,787.1,787.1
XAUUSD,20080817,232200,787.1,787.1,787.1,787.1
XAUUSD,20080817,232700,787.1,787.1,787.1,787.1
XAUUSD,20080817,233200,787.1,787.1,787.1,787.1
XAUUSD,20080817,233700,787.1,787.1,787.1,787.1
XAUUSD,20080817,234200,787.1,787.1,787.1,787.1
XAUUSD,20080817,234700,787.1,787.1,787.1,787.1
XAUUSD,20080817,235200,787.1,787.1,787.1,787.1
XAUUSD,20080817,235700,787.1,787.1,787.1,787.1
XAGUSD,20080817,230200,12.72,12.72,12.72,12.72
XAGUSD,20080817,230700,12.72,12.72,12.72,12.72
XAGUSD,20080817,231200,12.72,12.72,12.72,12.72
XAGUSD,20080817,231700,12.72,12.72,12.72,12.72
XAGUSD,20080817,232200,12.72,12.72,12.72,12.72
XAGUSD,20080817,232700,12.72,12.72,12.72,12.72
XAGUSD,20080817,233200,12.72,12.72,12.72,12.72
XAGUSD,20080817,233700,12.72,12.72,12.72,12.72
XAGUSD,20080817,234200,12.72,12.72,12.72,12.72
XAGUSD,20080817,234700,12.72,12.72,12.72,12.72
XAGUSD,20080817,235200,12.72,12.72,12.72,12.72
XAGUSD,20080817,235700,12.72,12.72,12.72,12.72
USDCZK,20080817,230200,16.67,16.67,16.67,16.67
USDCZK,20080817,230300,16.67,16.67,16.67,16.67
USDCZK,20080817,230800,16.67,16.67,16.67,16.67
USDCZK,20080817,231300,16.67,16.67,16.67,16.67
USDCZK,20080817,231400,16.66,16.66,16.66,16.66
USDCZK,20080817,231900,16.66,16.66,16.66,16.66
USDCZK,20080817,232100,16.67,16.67,16.67,16.67
USDCZK,20080817,232200,16.66,16.66,16.66,16.66
USDCZK,20080817,232700,16.66,16.66,16.66,16.66
USDCZK,20080817,233200,16.66,16.66,16.66,16.66
USDCZK,20080817,233400,16.67,16.67,16.66,16.66
USDCZK,20080817,233900,16.66,16.66,16.66,16.66
USDCZK,20080817,234400,16.66,16.66,16.66,16.66
USDCZK,20080817,234900,16.66,16.66,16.66,16.66
USDCZK,20080817,235200,16.67,16.67,16.66,16.66
USDCZK,20080817,235700,16.66,16.66,16.66,16.66
USDDKK,20080817,230100,5.076,5.076,5.076,5.076
USDDKK,20080817,230200,5.076,5.076,5.076,5.076
USDDKK,20080817,230300,5.076,5.076,5.076,5.076
USDDKK,20080817,230400,5.076,5.076,5.076,5.076
USDDKK,20080817,230500,5.076,5.076,5.076,5.076
USDDKK,20080817,230600,5.076,5.076,5.076,5.076
USDDKK,20080817,230700,5.076,5.076,5.076,5.076
USDDKK,20080817,230800,5.076,5.077,5.076,5.077
USDDKK,20080817,230900,5.077,5.077,5.077,5.077
USDDKK,20080817,231000,5.077,5.077,5.077,5.077
USDDKK,20080817,231100,5.076,5.076,5.076,5.076
USDDKK,20080817,231200,5.076,5.076,5.076,5.076
USDDKK,20080817,231300,5.076,5.076,5.076,5.076
USDDKK,20080817,231400,5.076,5.076,5.075,5.075
USDDKK,20080817,231500,5.075,5.075,5.075,5.075
USDDKK,20080817,231600,5.075,5.075,5.075,5.075
USDDKK,20080817,231700,5.075,5.075,5.075,5.075
USDDKK,20080817,231800,5.075,5.075,5.075,5.075
USDDKK,20080817,231900,5.075,5.075,5.075,5.075
USDDKK,20080817,232000,5.075,5.075,5.075,5.075
USDDKK,20080817,232100,5.076,5.076,5.076,5.076
USDDKK,20080817,232200,5.076,5.076,5.076,5.076
USDDKK,20080817,232300,5.075,5.075,5.075,5.075
USDDKK,20080817,232400,5.075,5.075,5.075,5.075
USDDKK,20080817,232500,5.075,5.075,5.075,5.075
USDDKK,20080817,232600,5.075,5.075,5.075,5.075
USDDKK,20080817,232700,5.075,5.075,5.075,5.075
USDDKK,20080817,232800,5.075,5.075,5.075,5.075
USDDKK,20080817,232900,5.075,5.075,5.075,5.075
USDDKK,20080817,233000,5.075,5.075,5.074,5.074
USDDKK,20080817,233100,5.074,5.074,5.074,5.074
USDDKK,20080817,233200,5.074,5.074,5.074,5.074
USDDKK,20080817,233300,5.074,5.074,5.073,5.073
USDDKK,20080817,233400,5.074,5.075,5.074,5.074
USDDKK,20080817,233500,5.074,5.074,5.074,5.074
USDDKK,20080817,233600,5.074,5.074,5.074,5.074
USDDKK,20080817,233700,5.074,5.074,5.074,5.074
USDDKK,20080817,233800,5.074,5.074,5.074,5.074
USDDKK,20080817,233900,5.074,5.074,5.074,5.074
USDDKK,20080817,234000,5.074,5.074,5.074,5.074
USDDKK,20080817,234100,5.074,5.074,5.074,5.074
USDDKK,20080817,234200,5.074,5.074,5.074,5.074
USDDKK,20080817,234300,5.074,5.074,5.074,5.074
USDDKK,20080817,234400,5.074,5.074,5.074,5.074
USDDKK,20080817,234500,5.074,5.074,5.074,5.074
USDDKK,20080817,234600,5.074,5.074,5.074,5.074
USDDKK,20080817,234700,5.074,5.074,5.074,5.074
USDDKK,20080817,234800,5.074,5.074,5.074,5.074
USDDKK,20080817,234900,5.074,5.074,5.074,5.074
USDDKK,20080817,235000,5.074,5.074,5.074,5.074
USDDKK,20080817,235100,5.075,5.075,5.075,5.075
USDDKK,20080817,235200,5.074,5.075,5.074,5.075
USDDKK,20080817,235300,5.075,5.075,5.075,5.075
USDDKK,20080817,235400,5.075,5.075,5.075,5.075
USDDKK,20080817,235500,5.075,5.075,5.075,5.075
USDDKK,20080817,235600,5.075,5.075,5.075,5.075
USDDKK,20080817,235700,5.075,5.075,5.075,5.075
USDDKK,20080817,235800,5.075,5.075,5.075,5.075
USDDKK,20080817,235900,5.075,5.075,5.075,5.075
USDDKK,20080818,000000,5.075,5.075,5.075,5.075
EURRUB,20080817,230100,36.02,36.02,36.02,36.02
EURRUB,20080817,230200,36.01,36.01,36.01,36.01
EURRUB,20080817,230300,36.01,36.01,36.01,36.01
EURRUB,20080817,230600,36.02,36.02,36.02,36.02
EURRUB,20080817,230700,36.01,36.02,36.01,36.02
EURRUB,20080817,230800,36.01,36.01,36.01,36.01
EURRUB,20080817,231300,36.01,36.02,36.01,36.02
EURRUB,20080817,231800,36.02,36.02,36.02,36.02
EURRUB,20080817,232300,36.02,36.02,36.02,36.02
EURRUB,20080817,232400,36.03,36.03,36.03,36.03
EURRUB,20080817,232600,36.02,36.03,36.02,36.03
EURRUB,20080817,232700,36.02,36.03,36.02,36.03
EURRUB,20080817,233200,36.03,36.03,36.03,36.03
EURRUB,20080817,233400,36.04,36.04,36.03,36.03
EURRUB,20080817,233900,36.03,36.03,36.03,36.03
EURRUB,20080817,234400,36.03,36.03,36.03,36.03
EURRUB,20080817,234900,36.03,36.03,36.03,36.03
EURRUB,20080817,235400,36.03,36.03,36.03,36.03
EURRUB,20080817,235900,36.03,36.03,36.03,36.03
USDHUF,20080817,230200,162.6,162.6,162.4,162.4
USDHUF,20080817,230300,162.4,162.4,162.4,162.4
USDHUF,20080817,230400,162.6,162.6,162.6,162.6
USDHUF,20080817,230500,162.4,162.4,162.4,162.4
USDHUF,20080817,230800,162.6,162.6,162.5,162.5
USDHUF,20080817,231100,162.4,162.4,162.4,162.4
USDHUF,20080817,231300,162.6,162.6,162.6,162.6
USDHUF,20080817,231400,162.4,162.4,162.4,162.4
USDHUF,20080817,231500,162.5,162.5,162.5,162.5
USDHUF,20080817,231700,162.6,162.6,162.6,162.6
USDHUF,20080817,231900,162.4,162.4,162.4,162.4
USDHUF,20080817,232100,162.5,162.5,162.5,162.5
USDHUF,20080817,232300,162.6,162.6,162.6,162.6
USDHUF,20080817,232400,162.5,162.5,162.5,162.5
USDHUF,20080817,232500,162.4,162.4,162.4,162.4
USDHUF,20080817,233000,162.5,162.5,162.5,162.5
USDHUF,20080817,233100,162.4,162.5,162.4,162.5
USDHUF,20080817,233200,162.4,162.4,162.4,162.4
USDHUF,20080817,233300,162.5,162.5,162.4,162.4
USDHUF,20080817,233400,162.5,162.5,162.5,162.5
USDHUF,20080817,233700,162.4,162.4,162.4,162.4
USDHUF,20080817,234000,162.5,162.5,162.5,162.5
USDHUF,20080817,234500,162.5,162.5,162.5,162.5
USDHUF,20080817,235000,162.5,162.5,162.5,162.5
USDHUF,20080817,235200,162.4,162.5,162.4,162.5
USDHUF,20080817,235300,162.4,162.4,162.4,162.4
USDHUF,20080817,235800,162.4,162.4,162.4,162.4
USDHUF,20080817,235900,162.5,162.5,162.5,162.5
USDNOK,20080817,230100,5.423,5.423,5.423,5.423
USDNOK,20080817,230200,5.423,5.423,5.423,5.423
USDNOK,20080817,230300,5.423,5.423,5.423,5.423
USDNOK,20080817,230400,5.423,5.423,5.423,5.423
USDNOK,20080817,230500,5.423,5.423,5.423,5.423
USDNOK,20080817,230600,5.423,5.423,5.423,5.423
USDNOK,20080817,230700,5.423,5.423,5.423,5.423
USDNOK,20080817,230800,5.423,5.424,5.423,5.423
USDNOK,20080817,230900,5.423,5.423,5.423,5.423
USDNOK,20080817,231000,5.423,5.423,5.423,5.423
USDNOK,20080817,231100,5.423,5.423,5.423,5.423
USDNOK,20080817,231200,5.423,5.423,5.423,5.423
USDNOK,20080817,231300,5.423,5.423,5.423,5.423
USDNOK,20080817,231400,5.422,5.422,5.422,5.422
USDNOK,20080817,231500,5.422,5.422,5.422,5.422
USDNOK,20080817,231600,5.422,5.422,5.422,5.422
USDNOK,20080817,231700,5.422,5.422,5.422,5.422
USDNOK,20080817,231800,5.422,5.422,5.422,5.422
USDNOK,20080817,231900,5.422,5.422,5.422,5.422
USDNOK,20080817,232000,5.422,5.422,5.422,5.422
USDNOK,20080817,232100,5.423,5.423,5.423,5.423
USDNOK,20080817,232200,5.422,5.422,5.422,5.422
USDNOK,20080817,232300,5.422,5.422,5.421,5.421
USDNOK,20080817,232400,5.421,5.421,5.421,5.421
USDNOK,20080817,232500,5.421,5.421,5.421,5.421
USDNOK,20080817,232600,5.421,5.421,5.421,5.421
USDNOK,20080817,232700,5.421,5.421,5.421,5.421
USDNOK,20080817,232800,5.421,5.421,5.421,5.421
USDNOK,20080817,232900,5.421,5.421,5.421,5.421
USDNOK,20080817,233000,5.420,5.420,5.420,5.420
USDNOK,20080817,233100,5.421,5.421,5.421,5.421
USDNOK,20080817,233200,5.421,5.421,5.420,5.420
USDNOK,20080817,233300,5.420,5.420,5.420,5.420
USDNOK,20080817,233400,5.420,5.421,5.420,5.421
USDNOK,20080817,233500,5.421,5.421,5.421,5.421
USDNOK,20080817,233600,5.421,5.421,5.421,5.421
USDNOK,20080817,233700,5.420,5.420,5.420,5.420
USDNOK,20080817,233800,5.420,5.420,5.420,5.420
USDNOK,20080817,233900,5.420,5.420,5.420,5.420
USDNOK,20080817,234000,5.420,5.420,5.420,5.420
USDNOK,20080817,234100,5.420,5.420,5.420,5.420
USDNOK,20080817,234200,5.420,5.420,5.420,5.420
USDNOK,20080817,234300,5.420,5.420,5.420,5.420
USDNOK,20080817,234400,5.420,5.420,5.420,5.420
USDNOK,20080817,234500,5.421,5.421,5.421,5.421
USDNOK,20080817,234600,5.421,5.421,5.421,5.421
USDNOK,20080817,234700,5.421,5.421,5.421,5.421
USDNOK,20080817,234800,5.421,5.421,5.421,5.421
USDNOK,20080817,234900,5.421,5.421,5.421,5.421
USDNOK,20080817,235000,5.421,5.421,5.421,5.421
USDNOK,20080817,235100,5.421,5.421,5.421,5.421
USDNOK,20080817,235200,5.421,5.421,5.421,5.421
USDNOK,20080817,235300,5.421,5.421,5.421,5.421
USDNOK,20080817,235400,5.421,5.421,5.421,5.421
USDNOK,20080817,235500,5.421,5.421,5.421,5.421
USDNOK,20080817,235600,5.421,5.421,5.421,5.421
USDNOK,20080817,235700,5.421,5.421,5.421,5.421
USDNOK,20080817,235800,5.421,5.421,5.421,5.421
USDNOK,20080817,235900,5.421,5.421,5.421,5.421
USDNOK,20080818,000000,5.421,5.421,5.421,5.421
USDPLN,20080817,230300,2.264,2.264,2.264,2.264
USDPLN,20080817,230800,2.264,2.264,2.264,2.264
USDPLN,20080817,231300,2.264,2.264,2.264,2.264
USDPLN,20080817,231800,2.264,2.264,2.264,2.264
USDPLN,20080817,232300,2.264,2.264,2.264,2.264
USDPLN,20080817,232400,2.263,2.263,2.263,2.263
USDPLN,20080817,232900,2.263,2.263,2.263,2.263
USDPLN,20080817,233400,2.263,2.263,2.263,2.263
USDPLN,20080817,233900,2.263,2.263,2.263,2.263
USDPLN,20080817,234400,2.263,2.263,2.263,2.263
USDPLN,20080817,234900,2.263,2.263,2.263,2.263
USDPLN,20080817,235400,2.263,2.263,2.263,2.263
USDPLN,20080817,235800,2.267,2.267,2.263,2.263
USDRUB,20080817,230300,24.52,24.52,24.52,24.52
USDRUB,20080817,230800,24.52,24.52,24.52,24.52
USDRUB,20080817,231300,24.52,24.52,24.52,24.52
USDRUB,20080817,231800,24.52,24.52,24.52,24.52
USDRUB,20080817,232300,24.52,24.52,24.52,24.52
USDRUB,20080817,232800,24.52,24.52,24.52,24.52
USDRUB,20080817,233300,24.52,24.52,24.52,24.52
USDRUB,20080817,233800,24.52,24.52,24.52,24.52
USDRUB,20080817,234300,24.52,24.52,24.52,24.52
USDRUB,20080817,234800,24.52,24.52,24.52,24.52
USDRUB,20080817,235300,24.52,24.52,24.52,24.52
USDRUB,20080817,235800,24.52,24.52,24.52,24.52
USDSEK,20080817,230100,6.369,6.369,6.369,6.369
USDSEK,20080817,230200,6.370,6.370,6.370,6.370
USDSEK,20080817,230300,6.370,6.370,6.370,6.370
USDSEK,20080817,230400,6.370,6.370,6.370,6.370
USDSEK,20080817,230500,6.370,6.370,6.370,6.370
USDSEK,20080817,230600,6.370,6.370,6.370,6.370
USDSEK,20080817,230700,6.370,6.370,6.370,6.370
USDSEK,20080817,230800,6.370,6.370,6.370,6.370
USDSEK,20080817,230900,6.370,6.370,6.370,6.370
USDSEK,20080817,231000,6.370,6.370,6.370,6.370
USDSEK,20080817,231100,6.370,6.370,6.370,6.370
USDSEK,20080817,231200,6.370,6.370,6.370,6.370
USDSEK,20080817,231300,6.369,6.369,6.369,6.369
USDSEK,20080817,231400,6.369,6.369,6.368,6.368
USDSEK,20080817,231500,6.368,6.368,6.368,6.368
USDSEK,20080817,231600,6.368,6.368,6.368,6.368
USDSEK,20080817,231700,6.368,6.368,6.368,6.368
USDSEK,20080817,231800,6.368,6.368,6.368,6.368
USDSEK,20080817,231900,6.368,6.368,6.368,6.368
USDSEK,20080817,232000,6.368,6.368,6.368,6.368
USDSEK,20080817,232100,6.369,6.369,6.368,6.369
USDSEK,20080817,232200,6.368,6.368,6.368,6.368
USDSEK,20080817,232300,6.368,6.368,6.368,6.368
USDSEK,20080817,232400,6.367,6.367,6.367,6.367
USDSEK,20080817,232500,6.367,6.367,6.367,6.367
USDSEK,20080817,232600,6.367,6.367,6.367,6.367
USDSEK,20080817,232700,6.367,6.367,6.367,6.367
USDSEK,20080817,232800,6.367,6.367,6.367,6.367
USDSEK,20080817,232900,6.367,6.368,6.367,6.368
USDSEK,20080817,233000,6.367,6.367,6.367,6.367
USDSEK,20080817,233100,6.367,6.367,6.367,6.367
USDSEK,20080817,233200,6.366,6.367,6.366,6.367
USDSEK,20080817,233300,6.367,6.367,6.366,6.366
USDSEK,20080817,233400,6.365,6.367,6.365,6.367
USDSEK,20080817,233500,6.366,6.366,6.366,6.366
USDSEK,20080817,233600,6.366,6.366,6.366,6.366
USDSEK,20080817,233700,6.366,6.367,6.366,6.367
USDSEK,20080817,233800,6.367,6.367,6.367,6.367
USDSEK,20080817,233900,6.367,6.367,6.367,6.367
USDSEK,20080817,234000,6.367,6.367,6.367,6.367
USDSEK,20080817,234100,6.367,6.367,6.367,6.367
USDSEK,20080817,234200,6.367,6.367,6.367,6.367
USDSEK,20080817,234300,6.367,6.367,6.367,6.367
USDSEK,20080817,234400,6.367,6.367,6.367,6.367
USDSEK,20080817,234500,6.367,6.367,6.367,6.367
USDSEK,20080817,234600,6.367,6.367,6.367,6.367
USDSEK,20080817,234700,6.367,6.367,6.367,6.367
USDSEK,20080817,234800,6.367,6.367,6.367,6.367
USDSEK,20080817,234900,6.367,6.367,6.367,6.367
USDSEK,20080817,235000,6.367,6.367,6.367,6.367
USDSEK,20080817,235100,6.367,6.367,6.367,6.367
USDSEK,20080817,235200,6.368,6.368,6.367,6.367
USDSEK,20080817,235300,6.367,6.367,6.367,6.367
USDSEK,20080817,235400,6.367,6.367,6.367,6.367
USDSEK,20080817,235500,6.367,6.367,6.367,6.367
USDSEK,20080817,235600,6.367,6.367,6.367,6.367
USDSEK,20080817,235700,6.367,6.367,6.367,6.367
USDSEK,20080817,235800,6.367,6.367,6.367,6.367
USDSEK,20080817,235900,6.367,6.367,6.367,6.367
USDSEK,20080818,000000,6.367,6.367,6.367,6.367
USDSGD,20080817,230200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080817,230300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080817,230400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080817,230500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080817,230600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080817,230700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080817,230800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080817,230900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080817,231000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080817,231100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080817,231200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080817,231300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080817,231400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080817,231500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080817,231600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080817,231700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080817,231800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080817,231900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080817,232000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080817,232100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080817,232200,1.4177,1.4177,1.4171,1.4171
USDSGD,20080817,232300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080817,232400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080817,232500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080817,232600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080817,232700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080817,232800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080817,232900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080817,233000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080817,233100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080817,233200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080817,233300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080817,233400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080817,233500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080817,233600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080817,233700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080817,233800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080817,233900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,234000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,234100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,234200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,234300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,234400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,234500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,234600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,234700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,234800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,234900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,235000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,235100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,235200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,235300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,235400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,235500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,235600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,235700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,235800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080817,235900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,000000,1.4168,1.4168,1.4168,1.4168
USDZAR,20080817,230100,7.857,7.857,7.857,7.857
USDZAR,20080817,230200,7.857,7.857,7.857,7.857
USDZAR,20080817,230300,7.857,7.857,7.857,7.857
USDZAR,20080817,230400,7.857,7.857,7.857,7.857
USDZAR,20080817,230500,7.857,7.857,7.857,7.857
USDZAR,20080817,230600,7.857,7.857,7.857,7.857
USDZAR,20080817,230700,7.857,7.857,7.857,7.857
USDZAR,20080817,230800,7.857,7.857,7.853,7.853
USDZAR,20080817,230900,7.853,7.853,7.853,7.853
USDZAR,20080817,231000,7.853,7.856,7.853,7.856
USDZAR,20080817,231100,7.857,7.857,7.857,7.857
USDZAR,20080817,231200,7.857,7.857,7.857,7.857
USDZAR,20080817,231300,7.857,7.857,7.857,7.857
USDZAR,20080817,231400,7.857,7.857,7.857,7.857
USDZAR,20080817,231500,7.857,7.857,7.857,7.857
USDZAR,20080817,231600,7.857,7.857,7.857,7.857
USDZAR,20080817,231700,7.857,7.857,7.857,7.857
USDZAR,20080817,231800,7.857,7.857,7.857,7.857
USDZAR,20080817,231900,7.857,7.857,7.857,7.857
USDZAR,20080817,232000,7.857,7.857,7.857,7.857
USDZAR,20080817,232100,7.857,7.857,7.857,7.857
USDZAR,20080817,232200,7.857,7.857,7.857,7.857
USDZAR,20080817,232300,7.857,7.857,7.857,7.857
USDZAR,20080817,232400,7.857,7.857,7.857,7.857
USDZAR,20080817,232500,7.857,7.857,7.857,7.857
USDZAR,20080817,232600,7.857,7.857,7.857,7.857
USDZAR,20080817,232700,7.857,7.857,7.857,7.857
USDZAR,20080817,232800,7.857,7.882,7.857,7.882
USDZAR,20080817,232900,7.882,7.882,7.882,7.882
USDZAR,20080817,233000,7.882,7.882,7.882,7.882
USDZAR,20080817,233100,7.882,7.882,7.882,7.882
USDZAR,20080817,233200,7.882,7.882,7.882,7.882
USDZAR,20080817,233300,7.882,7.882,7.882,7.882
USDZAR,20080817,233400,7.882,7.882,7.882,7.882
USDZAR,20080817,233500,7.882,7.882,7.882,7.882
USDZAR,20080817,233600,7.882,7.882,7.882,7.882
USDZAR,20080817,233700,7.882,7.882,7.882,7.882
USDZAR,20080817,233800,7.882,7.882,7.882,7.882
USDZAR,20080817,233900,7.882,7.882,7.882,7.882
USDZAR,20080817,234000,7.882,7.882,7.882,7.882
USDZAR,20080817,234100,7.882,7.882,7.882,7.882
USDZAR,20080817,234200,7.882,7.882,7.882,7.882
USDZAR,20080817,234300,7.882,7.882,7.882,7.882
USDZAR,20080817,234400,7.882,7.882,7.882,7.882
USDZAR,20080817,234500,7.882,7.882,7.882,7.882
USDZAR,20080817,234600,7.882,7.882,7.882,7.882
USDZAR,20080817,234700,7.882,7.882,7.882,7.882
USDZAR,20080817,234800,7.882,7.882,7.882,7.882
USDZAR,20080817,234900,7.882,7.882,7.882,7.882
USDZAR,20080817,235000,7.882,7.882,7.882,7.882
USDZAR,20080817,235100,7.882,7.882,7.882,7.882
USDZAR,20080817,235200,7.882,7.882,7.882,7.882
USDZAR,20080817,235300,7.882,7.882,7.882,7.882
USDZAR,20080817,235400,7.882,7.882,7.882,7.882
USDZAR,20080817,235500,7.882,7.882,7.882,7.882
USDZAR,20080817,235600,7.882,7.882,7.882,7.882
USDZAR,20080817,235700,7.882,7.882,7.882,7.882
USDZAR,20080817,235800,7.882,7.882,7.882,7.882
USDZAR,20080817,235900,7.882,7.882,7.882,7.882
USDZAR,20080818,000000,7.882,7.882,7.882,7.882
EURAUD,20080817,230100,1.6929,1.6929,1.6929,1.6929
EURAUD,20080817,230200,1.6930,1.6931,1.6930,1.6931
EURAUD,20080817,230300,1.6930,1.6930,1.6929,1.6929
EURAUD,20080817,230400,1.6929,1.6930,1.6929,1.6930
EURAUD,20080817,230500,1.6930,1.6930,1.6930,1.6930
EURAUD,20080817,230600,1.6930,1.6930,1.6930,1.6930
EURAUD,20080817,230700,1.6930,1.6930,1.6930,1.6930
EURAUD,20080817,230800,1.6930,1.6930,1.6930,1.6930
EURAUD,20080817,230900,1.6930,1.6931,1.6930,1.6931
EURAUD,20080817,231000,1.6930,1.6930,1.6928,1.6928
EURAUD,20080817,231100,1.6928,1.6928,1.6928,1.6928
EURAUD,20080817,231200,1.6928,1.6928,1.6928,1.6928
EURAUD,20080817,231300,1.6928,1.6929,1.6928,1.6929
EURAUD,20080817,231400,1.6930,1.6933,1.6930,1.6933
EURAUD,20080817,231500,1.6934,1.6935,1.6934,1.6934
EURAUD,20080817,231600,1.6934,1.6934,1.6934,1.6934
EURAUD,20080817,231700,1.6933,1.6934,1.6933,1.6934
EURAUD,20080817,231800,1.6933,1.6934,1.6933,1.6934
EURAUD,20080817,231900,1.6933,1.6933,1.6933,1.6933
EURAUD,20080817,232000,1.6933,1.6934,1.6933,1.6934
EURAUD,20080817,232100,1.6934,1.6934,1.6931,1.6931
EURAUD,20080817,232200,1.6931,1.6933,1.6931,1.6933
EURAUD,20080817,232300,1.6933,1.6935,1.6933,1.6935
EURAUD,20080817,232400,1.6935,1.6936,1.6935,1.6936
EURAUD,20080817,232500,1.6936,1.6936,1.6936,1.6936
EURAUD,20080817,232600,1.6936,1.6936,1.6936,1.6936
EURAUD,20080817,232700,1.6936,1.6937,1.6936,1.6937
EURAUD,20080817,232800,1.6937,1.6937,1.6934,1.6934
EURAUD,20080817,232900,1.6934,1.6935,1.6933,1.6935
EURAUD,20080817,233000,1.6937,1.6939,1.6937,1.6939
EURAUD,20080817,233100,1.6939,1.6939,1.6938,1.6938
EURAUD,20080817,233200,1.6938,1.6938,1.6936,1.6936
EURAUD,20080817,233300,1.6935,1.6937,1.6935,1.6937
EURAUD,20080817,233400,1.6938,1.6940,1.6935,1.6936
EURAUD,20080817,233500,1.6937,1.6940,1.6937,1.6940
EURAUD,20080817,233600,1.6939,1.6939,1.6938,1.6938
EURAUD,20080817,233700,1.6937,1.6937,1.6937,1.6937
EURAUD,20080817,233800,1.6937,1.6937,1.6937,1.6937
EURAUD,20080817,233900,1.6937,1.6937,1.6937,1.6937
EURAUD,20080817,234000,1.6937,1.6940,1.6936,1.6940
EURAUD,20080817,234100,1.6939,1.6939,1.6935,1.6935
EURAUD,20080817,234200,1.6936,1.6939,1.6936,1.6939
EURAUD,20080817,234300,1.6939,1.6939,1.6938,1.6938
EURAUD,20080817,234400,1.6938,1.6939,1.6938,1.6939
EURAUD,20080817,234500,1.6938,1.6939,1.6938,1.6939
EURAUD,20080817,234600,1.6938,1.6938,1.6936,1.6936
EURAUD,20080817,234700,1.6935,1.6936,1.6935,1.6936
EURAUD,20080817,234800,1.6936,1.6936,1.6935,1.6935
EURAUD,20080817,234900,1.6935,1.6935,1.6935,1.6935
EURAUD,20080817,235000,1.6935,1.6935,1.6935,1.6935
EURAUD,20080817,235100,1.6936,1.6937,1.6936,1.6937
EURAUD,20080817,235200,1.6936,1.6938,1.6936,1.6938
EURAUD,20080817,235300,1.6938,1.6938,1.6938,1.6938
EURAUD,20080817,235400,1.6937,1.6937,1.6937,1.6937
EURAUD,20080817,235500,1.6937,1.6937,1.6937,1.6937
EURAUD,20080817,235600,1.6937,1.6937,1.6937,1.6937
EURAUD,20080817,235700,1.6937,1.6937,1.6937,1.6937
EURAUD,20080817,235800,1.6937,1.6938,1.6937,1.6938
EURAUD,20080817,235900,1.6938,1.6938,1.6938,1.6938
EURAUD,20080818,000000,1.6938,1.6938,1.6938,1.6938
EURNZD,20080817,230100,2.0788,2.0788,2.0788,2.0788
EURNZD,20080817,230200,2.0785,2.0785,2.0780,2.0780
EURNZD,20080817,230300,2.0780,2.0782,2.0779,2.0782
EURNZD,20080817,230400,2.0782,2.0784,2.0782,2.0784
EURNZD,20080817,230500,2.0784,2.0785,2.0784,2.0785
EURNZD,20080817,230600,2.0785,2.0786,2.0785,2.0786
EURNZD,20080817,230700,2.0786,2.0788,2.0786,2.0788
EURNZD,20080817,230800,2.0787,2.0787,2.0787,2.0787
EURNZD,20080817,230900,2.0787,2.0789,2.0787,2.0789
EURNZD,20080817,231000,2.0787,2.0788,2.0787,2.0788
EURNZD,20080817,231100,2.0787,2.0788,2.0787,2.0788
EURNZD,20080817,231200,2.0788,2.0789,2.0788,2.0789
EURNZD,20080817,231300,2.0789,2.0791,2.0789,2.0791
EURNZD,20080817,231400,2.0791,2.0793,2.0791,2.0793
EURNZD,20080817,231500,2.0794,2.0796,2.0794,2.0795
EURNZD,20080817,231600,2.0795,2.0795,2.0795,2.0795
EURNZD,20080817,231700,2.0796,2.0796,2.0796,2.0796
EURNZD,20080817,231800,2.0796,2.0797,2.0796,2.0797
EURNZD,20080817,231900,2.0797,2.0797,2.0797,2.0797
EURNZD,20080817,232000,2.0801,2.0803,2.0801,2.0803
EURNZD,20080817,232100,2.0807,2.0808,2.0807,2.0807
EURNZD,20080817,232200,2.0806,2.0808,2.0806,2.0807
EURNZD,20080817,232300,2.0807,2.0810,2.0807,2.0810
EURNZD,20080817,232400,2.0810,2.0815,2.0810,2.0815
EURNZD,20080817,232500,2.0815,2.0817,2.0815,2.0815
EURNZD,20080817,232600,2.0814,2.0817,2.0814,2.0817
EURNZD,20080817,232700,2.0818,2.0818,2.0818,2.0818
EURNZD,20080817,232800,2.0818,2.0818,2.0818,2.0818
EURNZD,20080817,232900,2.0818,2.0818,2.0818,2.0818
EURNZD,20080817,233000,2.0818,2.0828,2.0818,2.0828
EURNZD,20080817,233100,2.0831,2.0831,2.0830,2.0830
EURNZD,20080817,233200,2.0830,2.0830,2.0826,2.0826
EURNZD,20080817,233300,2.0824,2.0824,2.0821,2.0821
EURNZD,20080817,233400,2.0822,2.0826,2.0822,2.0822
EURNZD,20080817,233500,2.0824,2.0826,2.0824,2.0826
EURNZD,20080817,233600,2.0823,2.0823,2.0822,2.0822
EURNZD,20080817,233700,2.0822,2.0822,2.0821,2.0821
EURNZD,20080817,233800,2.0819,2.0819,2.0819,2.0819
EURNZD,20080817,233900,2.0819,2.0819,2.0818,2.0818
EURNZD,20080817,234000,2.0818,2.0821,2.0818,2.0821
EURNZD,20080817,234100,2.0821,2.0822,2.0821,2.0822
EURNZD,20080817,234200,2.0821,2.0821,2.0821,2.0821
EURNZD,20080817,234300,2.0821,2.0821,2.0821,2.0821
EURNZD,20080817,234400,2.0821,2.0821,2.0821,2.0821
EURNZD,20080817,234500,2.0821,2.0821,2.0819,2.0821
EURNZD,20080817,234600,2.0821,2.0822,2.0821,2.0822
EURNZD,20080817,234700,2.0821,2.0821,2.0819,2.0819
EURNZD,20080817,234800,2.0819,2.0819,2.0819,2.0819
EURNZD,20080817,234900,2.0818,2.0818,2.0818,2.0818
EURNZD,20080817,235000,2.0818,2.0819,2.0818,2.0819
EURNZD,20080817,235100,2.0821,2.0821,2.0821,2.0821
EURNZD,20080817,235200,2.0821,2.0824,2.0821,2.0824
EURNZD,20080817,235300,2.0825,2.0825,2.0824,2.0824
EURNZD,20080817,235400,2.0823,2.0823,2.0823,2.0823
EURNZD,20080817,235500,2.0825,2.0828,2.0825,2.0828
EURNZD,20080817,235600,2.0828,2.0828,2.0821,2.0821
EURNZD,20080817,235700,2.0821,2.0823,2.0821,2.0823
EURNZD,20080817,235800,2.0823,2.0825,2.0823,2.0825
EURNZD,20080817,235900,2.0826,2.0828,2.0826,2.0828
EURNZD,20080818,000000,2.0828,2.0830,2.0828,2.0830
EURSGD,20080817,230200,2.0809,2.0809,2.0809,2.0809
EURSGD,20080817,230300,2.0809,2.0809,2.0809,2.0809
EURSGD,20080817,230400,2.0809,2.0809,2.0809,2.0809
EURSGD,20080817,230500,2.0809,2.0810,2.0809,2.0810
EURSGD,20080817,230600,2.0810,2.0812,2.0810,2.0812
EURSGD,20080817,230700,2.0813,2.0813,2.0813,2.0813
EURSGD,20080817,230800,2.0812,2.0812,2.0812,2.0812
EURSGD,20080817,230900,2.0812,2.0814,2.0812,2.0814
EURSGD,20080817,231000,2.0813,2.0813,2.0812,2.0813
EURSGD,20080817,231100,2.0812,2.0813,2.0812,2.0813
EURSGD,20080817,231200,2.0813,2.0813,2.0813,2.0813
EURSGD,20080817,231300,2.0812,2.0814,2.0812,2.0814
EURSGD,20080817,231400,2.0814,2.0815,2.0814,2.0815
EURSGD,20080817,231500,2.0817,2.0818,2.0817,2.0818
EURSGD,20080817,231600,2.0817,2.0817,2.0817,2.0817
EURSGD,20080817,231700,2.0816,2.0816,2.0816,2.0816
EURSGD,20080817,231800,2.0816,2.0816,2.0816,2.0816
EURSGD,20080817,231900,2.0816,2.0816,2.0816,2.0816
EURSGD,20080817,232000,2.0816,2.0816,2.0816,2.0816
EURSGD,20080817,232100,2.0816,2.0816,2.0814,2.0814
EURSGD,20080817,232200,2.0814,2.0814,2.0811,2.0811
EURSGD,20080817,232300,2.0811,2.0811,2.0809,2.0809
EURSGD,20080817,232400,2.0809,2.0811,2.0809,2.0811
EURSGD,20080817,232500,2.0811,2.0811,2.0811,2.0811
EURSGD,20080817,232600,2.0810,2.0811,2.0810,2.0811
EURSGD,20080817,232700,2.0810,2.0811,2.0810,2.0811
EURSGD,20080817,232800,2.0811,2.0811,2.0811,2.0811
EURSGD,20080817,232900,2.0811,2.0811,2.0811,2.0811
EURSGD,20080817,233000,2.0811,2.0812,2.0811,2.0812
EURSGD,20080817,233100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080817,233200,2.0812,2.0813,2.0812,2.0813
EURSGD,20080817,233300,2.0814,2.0815,2.0814,2.0815
EURSGD,20080817,233400,2.0816,2.0817,2.0812,2.0812
EURSGD,20080817,233500,2.0812,2.0815,2.0812,2.0815
EURSGD,20080817,233600,2.0815,2.0815,2.0815,2.0815
EURSGD,20080817,233700,2.0814,2.0815,2.0814,2.0815
EURSGD,20080817,233800,2.0815,2.0816,2.0815,2.0816
EURSGD,20080817,233900,2.0813,2.0813,2.0813,2.0813
EURSGD,20080817,234000,2.0809,2.0809,2.0809,2.0809
EURSGD,20080817,234100,2.0809,2.0809,2.0809,2.0809
EURSGD,20080817,234200,2.0809,2.0809,2.0809,2.0809
EURSGD,20080817,234300,2.0810,2.0810,2.0810,2.0810
EURSGD,20080817,234400,2.0809,2.0809,2.0809,2.0809
EURSGD,20080817,234500,2.0810,2.0810,2.0809,2.0809
EURSGD,20080817,234600,2.0809,2.0809,2.0807,2.0807
EURSGD,20080817,234700,2.0807,2.0807,2.0807,2.0807
EURSGD,20080817,234800,2.0807,2.0808,2.0807,2.0808
EURSGD,20080817,234900,2.0808,2.0808,2.0807,2.0807
EURSGD,20080817,235000,2.0807,2.0807,2.0807,2.0807
EURSGD,20080817,235100,2.0807,2.0807,2.0807,2.0807
EURSGD,20080817,235200,2.0807,2.0808,2.0807,2.0808
EURSGD,20080817,235300,2.0808,2.0809,2.0808,2.0809
EURSGD,20080817,235400,2.0809,2.0809,2.0809,2.0809
EURSGD,20080817,235500,2.0809,2.0809,2.0809,2.0809
EURSGD,20080817,235600,2.0809,2.0809,2.0809,2.0809
EURSGD,20080817,235700,2.0809,2.0809,2.0809,2.0809
EURSGD,20080817,235800,2.0809,2.0809,2.0809,2.0809
EURSGD,20080817,235900,2.0809,2.0809,2.0809,2.0809
EURSGD,20080818,000000,2.0809,2.0809,2.0809,2.0809
EURZAR,20080817,230200,11.555,11.555,11.555,11.555
EURZAR,20080817,230300,11.555,11.555,11.554,11.554
EURZAR,20080817,230400,11.554,11.555,11.554,11.555
EURZAR,20080817,230500,11.555,11.555,11.555,11.555
EURZAR,20080817,230600,11.555,11.555,11.555,11.555
EURZAR,20080817,230700,11.555,11.555,11.555,11.555
EURZAR,20080817,230800,11.555,11.555,11.552,11.552
EURZAR,20080817,230900,11.552,11.552,11.549,11.550
EURZAR,20080817,231000,11.549,11.551,11.549,11.551
EURZAR,20080817,231100,11.552,11.555,11.552,11.555
EURZAR,20080817,231200,11.555,11.555,11.555,11.555
EURZAR,20080817,231300,11.555,11.555,11.555,11.555
EURZAR,20080817,231400,11.556,11.556,11.556,11.556
EURZAR,20080817,231500,11.557,11.558,11.557,11.558
EURZAR,20080817,231600,11.557,11.557,11.557,11.557
EURZAR,20080817,231700,11.557,11.557,11.557,11.557
EURZAR,20080817,231800,11.557,11.557,11.557,11.557
EURZAR,20080817,231900,11.557,11.557,11.557,11.557
EURZAR,20080817,232000,11.557,11.557,11.557,11.557
EURZAR,20080817,232100,11.557,11.557,11.556,11.556
EURZAR,20080817,232200,11.556,11.556,11.556,11.556
EURZAR,20080817,232300,11.557,11.557,11.557,11.557
EURZAR,20080817,232400,11.558,11.559,11.558,11.559
EURZAR,20080817,232500,11.559,11.559,11.559,11.559
EURZAR,20080817,232600,11.559,11.559,11.559,11.559
EURZAR,20080817,232700,11.559,11.559,11.559,11.559
EURZAR,20080817,232800,11.559,11.567,11.559,11.567
EURZAR,20080817,232900,11.567,11.595,11.567,11.595
EURZAR,20080817,233000,11.595,11.596,11.595,11.596
EURZAR,20080817,233100,11.596,11.596,11.596,11.596
EURZAR,20080817,233200,11.596,11.597,11.596,11.597
EURZAR,20080817,233300,11.597,11.597,11.597,11.597
EURZAR,20080817,233400,11.598,11.599,11.597,11.597
EURZAR,20080817,233500,11.596,11.598,11.596,11.598
EURZAR,20080817,233600,11.598,11.598,11.598,11.598
EURZAR,20080817,233700,11.598,11.598,11.598,11.598
EURZAR,20080817,233800,11.598,11.598,11.597,11.597
EURZAR,20080817,233900,11.597,11.597,11.597,11.597
EURZAR,20080817,234000,11.597,11.597,11.597,11.597
EURZAR,20080817,234100,11.597,11.597,11.597,11.597
EURZAR,20080817,234200,11.597,11.597,11.597,11.597
EURZAR,20080817,234300,11.597,11.597,11.597,11.597
EURZAR,20080817,234400,11.597,11.597,11.597,11.597
EURZAR,20080817,234500,11.597,11.597,11.597,11.597
EURZAR,20080817,234600,11.597,11.597,11.595,11.595
EURZAR,20080817,234700,11.595,11.595,11.595,11.595
EURZAR,20080817,234800,11.595,11.596,11.595,11.596
EURZAR,20080817,234900,11.596,11.596,11.595,11.595
EURZAR,20080817,235000,11.595,11.595,11.595,11.595
EURZAR,20080817,235100,11.595,11.595,11.595,11.595
EURZAR,20080817,235200,11.595,11.596,11.595,11.596
EURZAR,20080817,235300,11.596,11.597,11.596,11.597
EURZAR,20080817,235400,11.597,11.597,11.596,11.596
EURZAR,20080817,235500,11.596,11.596,11.596,11.596
EURZAR,20080817,235600,11.596,11.596,11.596,11.596
EURZAR,20080817,235700,11.596,11.596,11.596,11.596
EURZAR,20080817,235800,11.596,11.596,11.596,11.596
EURZAR,20080817,235900,11.596,11.596,11.596,11.596
EURZAR,20080818,000000,11.596,11.596,11.596,11.596
XAUEUR,20080817,230300,536.1,536.1,536.1,536.1
XAUEUR,20080817,230800,536.1,536.1,536.1,536.1
XAUEUR,20080817,230900,536.0,536.0,536.0,536.0
XAUEUR,20080817,231000,536.1,536.1,536.1,536.1
XAUEUR,20080817,231300,536.0,536.0,536.0,536.0
XAUEUR,20080817,231800,536.0,536.0,536.0,536.0
XAUEUR,20080817,232300,536.0,536.0,536.0,536.0
XAUEUR,20080817,232400,535.9,535.9,535.9,535.9
XAUEUR,20080817,232900,535.9,535.9,535.9,535.9
XAUEUR,20080817,233000,535.8,535.8,535.8,535.8
XAUEUR,20080817,233500,535.8,535.8,535.8,535.8
XAUEUR,20080817,234000,535.8,535.8,535.8,535.8
XAUEUR,20080817,234500,535.8,535.8,535.8,535.8
XAUEUR,20080817,235000,535.8,535.8,535.8,535.8
XAUEUR,20080817,235100,535.9,535.9,535.9,535.9
XAUEUR,20080817,235200,535.8,535.8,535.8,535.8
XAUEUR,20080817,235700,535.8,535.8,535.8,535.8
XAGEUR,20080817,230300,8.66,8.66,8.66,8.66
XAGEUR,20080817,230800,8.66,8.66,8.66,8.66
XAGEUR,20080817,231300,8.66,8.66,8.66,8.66
XAGEUR,20080817,231400,8.65,8.65,8.65,8.65
XAGEUR,20080817,231900,8.65,8.65,8.65,8.65
XAGEUR,20080817,232400,8.65,8.65,8.65,8.65
XAGEUR,20080817,232900,8.65,8.65,8.65,8.65
XAGEUR,20080817,233400,8.65,8.65,8.65,8.65
XAGEUR,20080817,233900,8.65,8.65,8.65,8.65
XAGEUR,20080817,234400,8.65,8.65,8.65,8.65
XAGEUR,20080817,234900,8.65,8.65,8.65,8.65
XAGEUR,20080817,235400,8.65,8.65,8.65,8.65
XAGEUR,20080817,235900,8.65,8.65,8.65,8.65
GBPCAD,20080817,230100,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080817,230200,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080817,230300,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080817,230400,1.9751,1.9751,1.9749,1.9749
GBPCAD,20080817,230500,1.9749,1.9751,1.9749,1.9751
GBPCAD,20080817,230600,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080817,230700,1.9749,1.9749,1.9747,1.9747
GBPCAD,20080817,230800,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080817,230900,1.9747,1.9749,1.9747,1.9749
GBPCAD,20080817,231000,1.9749,1.9752,1.9749,1.9752
GBPCAD,20080817,231100,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080817,231200,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080817,231300,1.9752,1.9752,1.9750,1.9750
GBPCAD,20080817,231400,1.9749,1.9749,1.9747,1.9747
GBPCAD,20080817,231500,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080817,231600,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080817,231700,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080817,231800,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080817,231900,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080817,232000,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080817,232100,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080817,232200,1.9747,1.9748,1.9747,1.9748
GBPCAD,20080817,232300,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080817,232400,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080817,232500,1.9747,1.9748,1.9747,1.9747
GBPCAD,20080817,232600,1.9747,1.9748,1.9747,1.9748
GBPCAD,20080817,232700,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080817,232800,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080817,232900,1.9747,1.9748,1.9747,1.9748
GBPCAD,20080817,233000,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080817,233100,1.9746,1.9747,1.9745,1.9747
GBPCAD,20080817,233200,1.9747,1.9748,1.9747,1.9747
GBPCAD,20080817,233300,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080817,233400,1.9746,1.9746,1.9741,1.9741
GBPCAD,20080817,233500,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080817,233600,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080817,233700,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080817,233800,1.9739,1.9739,1.9737,1.9737
GBPCAD,20080817,233900,1.9737,1.9742,1.9737,1.9742
GBPCAD,20080817,234000,1.9746,1.9750,1.9746,1.9750
GBPCAD,20080817,234100,1.9749,1.9751,1.9748,1.9751
GBPCAD,20080817,234200,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080817,234300,1.9751,1.9753,1.9751,1.9753
GBPCAD,20080817,234400,1.9752,1.9753,1.9751,1.9753
GBPCAD,20080817,234500,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080817,234600,1.9750,1.9750,1.9747,1.9747
GBPCAD,20080817,234700,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080817,234800,1.9746,1.9747,1.9746,1.9746
GBPCAD,20080817,234900,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080817,235000,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080817,235100,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080817,235200,1.9743,1.9743,1.9742,1.9743
GBPCAD,20080817,235300,1.9743,1.9743,1.9742,1.9743
GBPCAD,20080817,235400,1.9743,1.9750,1.9743,1.9750
GBPCAD,20080817,235500,1.9754,1.9757,1.9753,1.9753
GBPCAD,20080817,235600,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080817,235700,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080817,235800,1.9753,1.9753,1.9749,1.9749
GBPCAD,20080817,235900,1.9747,1.9750,1.9745,1.9750
GBPCAD,20080818,000000,1.9751,1.9756,1.9751,1.9756
GBPAUD,20080817,230100,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080817,230200,2.1505,2.1508,2.1505,2.1508
GBPAUD,20080817,230300,2.1508,2.1508,2.1504,2.1504
GBPAUD,20080817,230400,2.1503,2.1503,2.1503,2.1503
GBPAUD,20080817,230500,2.1503,2.1504,2.1503,2.1504
GBPAUD,20080817,230600,2.1504,2.1504,2.1504,2.1504
GBPAUD,20080817,230700,2.1504,2.1504,2.1502,2.1502
GBPAUD,20080817,230800,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080817,230900,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080817,231000,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080817,231100,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080817,231200,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080817,231300,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080817,231400,2.1500,2.1502,2.1500,2.1502
GBPAUD,20080817,231500,2.1502,2.1503,2.1502,2.1503
GBPAUD,20080817,231600,2.1503,2.1504,2.1503,2.1504
GBPAUD,20080817,231700,2.1503,2.1504,2.1503,2.1504
GBPAUD,20080817,231800,2.1504,2.1504,2.1503,2.1503
GBPAUD,20080817,231900,2.1503,2.1503,2.1502,2.1502
GBPAUD,20080817,232000,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080817,232100,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080817,232200,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080817,232300,2.1503,2.1504,2.1503,2.1504
GBPAUD,20080817,232400,2.1503,2.1503,2.1502,2.1502
GBPAUD,20080817,232500,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080817,232600,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080817,232700,2.1502,2.1503,2.1502,2.1503
GBPAUD,20080817,232800,2.1503,2.1503,2.1499,2.1499
GBPAUD,20080817,232900,2.1499,2.1500,2.1499,2.1500
GBPAUD,20080817,233000,2.1502,2.1504,2.1502,2.1504
GBPAUD,20080817,233100,2.1504,2.1506,2.1503,2.1504
GBPAUD,20080817,233200,2.1505,2.1505,2.1502,2.1502
GBPAUD,20080817,233300,2.1500,2.1502,2.1500,2.1502
GBPAUD,20080817,233400,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080817,233500,2.1504,2.1504,2.1504,2.1504
GBPAUD,20080817,233600,2.1506,2.1506,2.1503,2.1503
GBPAUD,20080817,233700,2.1503,2.1503,2.1502,2.1502
GBPAUD,20080817,233800,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080817,233900,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080817,234000,2.1502,2.1507,2.1502,2.1507
GBPAUD,20080817,234100,2.1506,2.1506,2.1502,2.1502
GBPAUD,20080817,234200,2.1502,2.1506,2.1502,2.1506
GBPAUD,20080817,234300,2.1508,2.1508,2.1507,2.1507
GBPAUD,20080817,234400,2.1507,2.1508,2.1507,2.1508
GBPAUD,20080817,234500,2.1508,2.1509,2.1508,2.1509
GBPAUD,20080817,234600,2.1509,2.1509,2.1506,2.1506
GBPAUD,20080817,234700,2.1502,2.1502,2.1500,2.1502
GBPAUD,20080817,234800,2.1502,2.1502,2.1501,2.1501
GBPAUD,20080817,234900,2.1502,2.1503,2.1502,2.1502
GBPAUD,20080817,235000,2.1502,2.1504,2.1502,2.1504
GBPAUD,20080817,235100,2.1505,2.1505,2.1505,2.1505
GBPAUD,20080817,235200,2.1504,2.1505,2.1504,2.1505
GBPAUD,20080817,235300,2.1505,2.1505,2.1504,2.1504
GBPAUD,20080817,235400,2.1504,2.1504,2.1504,2.1504
GBPAUD,20080817,235500,2.1505,2.1506,2.1505,2.1506
GBPAUD,20080817,235600,2.1506,2.1507,2.1506,2.1507
GBPAUD,20080817,235700,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080817,235800,2.1507,2.1507,2.1506,2.1506
GBPAUD,20080817,235900,2.1506,2.1507,2.1506,2.1507
GBPAUD,20080818,000000,2.1507,2.1507,2.1507,2.1507
GBPNZD,20080817,230100,2.6401,2.6401,2.6401,2.6401
GBPNZD,20080817,230200,2.6399,2.6399,2.6395,2.6397
GBPNZD,20080817,230300,2.6398,2.6398,2.6397,2.6397
GBPNZD,20080817,230400,2.6398,2.6399,2.6398,2.6399
GBPNZD,20080817,230500,2.6398,2.6400,2.6398,2.6400
GBPNZD,20080817,230600,2.6400,2.6401,2.6399,2.6401
GBPNZD,20080817,230700,2.6401,2.6402,2.6401,2.6402
GBPNZD,20080817,230800,2.6401,2.6401,2.6401,2.6401
GBPNZD,20080817,230900,2.6401,2.6401,2.6401,2.6401
GBPNZD,20080817,231000,2.6401,2.6401,2.6401,2.6401
GBPNZD,20080817,231100,2.6401,2.6401,2.6401,2.6401
GBPNZD,20080817,231200,2.6401,2.6402,2.6401,2.6402
GBPNZD,20080817,231300,2.6403,2.6405,2.6403,2.6405
GBPNZD,20080817,231400,2.6405,2.6405,2.6405,2.6405
GBPNZD,20080817,231500,2.6405,2.6405,2.6405,2.6405
GBPNZD,20080817,231600,2.6405,2.6406,2.6405,2.6406
GBPNZD,20080817,231700,2.6408,2.6408,2.6408,2.6408
GBPNZD,20080817,231800,2.6408,2.6410,2.6408,2.6409
GBPNZD,20080817,231900,2.6409,2.6409,2.6408,2.6408
GBPNZD,20080817,232000,2.6413,2.6415,2.6413,2.6415
GBPNZD,20080817,232100,2.6420,2.6423,2.6420,2.6423
GBPNZD,20080817,232200,2.6423,2.6423,2.6420,2.6420
GBPNZD,20080817,232300,2.6421,2.6425,2.6421,2.6425
GBPNZD,20080817,232400,2.6425,2.6428,2.6425,2.6428
GBPNZD,20080817,232500,2.6429,2.6429,2.6426,2.6426
GBPNZD,20080817,232600,2.6426,2.6429,2.6426,2.6429
GBPNZD,20080817,232700,2.6429,2.6430,2.6429,2.6430
GBPNZD,20080817,232800,2.6430,2.6430,2.6430,2.6430
GBPNZD,20080817,232900,2.6430,2.6430,2.6430,2.6430
GBPNZD,20080817,233000,2.6430,2.6442,2.6430,2.6442
GBPNZD,20080817,233100,2.6442,2.6447,2.6442,2.6444
GBPNZD,20080817,233200,2.6443,2.6443,2.6438,2.6438
GBPNZD,20080817,233300,2.6437,2.6437,2.6433,2.6433
GBPNZD,20080817,233400,2.6433,2.6436,2.6433,2.6436
GBPNZD,20080817,233500,2.6438,2.6438,2.6436,2.6436
GBPNZD,20080817,233600,2.6437,2.6437,2.6436,2.6436
GBPNZD,20080817,233700,2.6436,2.6436,2.6433,2.6433
GBPNZD,20080817,233800,2.6432,2.6432,2.6431,2.6431
GBPNZD,20080817,233900,2.6431,2.6431,2.6429,2.6429
GBPNZD,20080817,234000,2.6429,2.6433,2.6429,2.6433
GBPNZD,20080817,234100,2.6436,2.6436,2.6434,2.6435
GBPNZD,20080817,234200,2.6435,2.6437,2.6435,2.6437
GBPNZD,20080817,234300,2.6437,2.6437,2.6437,2.6437
GBPNZD,20080817,234400,2.6437,2.6437,2.6437,2.6437
GBPNZD,20080817,234500,2.6437,2.6439,2.6437,2.6439
GBPNZD,20080817,234600,2.6439,2.6439,2.6437,2.6437
GBPNZD,20080817,234700,2.6436,2.6436,2.6435,2.6435
GBPNZD,20080817,234800,2.6435,2.6435,2.6432,2.6432
GBPNZD,20080817,234900,2.6432,2.6433,2.6432,2.6433
GBPNZD,20080817,235000,2.6433,2.6436,2.6433,2.6436
GBPNZD,20080817,235100,2.6436,2.6436,2.6436,2.6436
GBPNZD,20080817,235200,2.6436,2.6438,2.6436,2.6438
GBPNZD,20080817,235300,2.6438,2.6438,2.6436,2.6437
GBPNZD,20080817,235400,2.6437,2.6437,2.6437,2.6437
GBPNZD,20080817,235500,2.6438,2.6444,2.6438,2.6444
GBPNZD,20080817,235600,2.6445,2.6446,2.6439,2.6439
GBPNZD,20080817,235700,2.6439,2.6440,2.6438,2.6440
GBPNZD,20080817,235800,2.6440,2.6442,2.6440,2.6442
GBPNZD,20080817,235900,2.6443,2.6446,2.6443,2.6446
GBPNZD,20080818,000000,2.6446,2.6450,2.6446,2.6450
AUDCHF,20080817,230100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080817,230200,0.9505,0.9505,0.9504,0.9505
AUDCHF,20080817,230300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080817,230400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080817,230500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080817,230600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080817,230700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080817,230800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080817,230900,0.9504,0.9504,0.9504,0.9504
AUDCHF,20080817,231000,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080817,231100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080817,231200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080817,231300,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080817,231400,0.9504,0.9504,0.9502,0.9502
AUDCHF,20080817,231500,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080817,231600,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080817,231700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080817,231800,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080817,231900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080817,232000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080817,232100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080817,232200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080817,232300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080817,232400,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080817,232500,0.9501,0.9501,0.9501,0.9501
AUDCHF,20080817,232600,0.9501,0.9501,0.9501,0.9501
AUDCHF,20080817,232700,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080817,232800,0.9501,0.9503,0.9501,0.9503
AUDCHF,20080817,232900,0.9503,0.9503,0.9501,0.9501
AUDCHF,20080817,233000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080817,233100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080817,233200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080817,233300,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080817,233400,0.9499,0.9502,0.9499,0.9501
AUDCHF,20080817,233500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080817,233600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080817,233700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080817,233800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080817,233900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080817,234000,0.9500,0.9500,0.9498,0.9498
AUDCHF,20080817,234100,0.9499,0.9502,0.9499,0.9502
AUDCHF,20080817,234200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080817,234300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080817,234400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080817,234500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080817,234600,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080817,234700,0.9501,0.9501,0.9501,0.9501
AUDCHF,20080817,234800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080817,234900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080817,235000,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080817,235100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080817,235200,0.9500,0.9502,0.9500,0.9501
AUDCHF,20080817,235300,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080817,235400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080817,235500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080817,235600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080817,235700,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080817,235800,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080817,235900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080818,000000,0.9501,0.9502,0.9500,0.9500
AUDCAD,20080817,230100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080817,230200,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080817,230300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080817,230400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080817,230500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20080817,230600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080817,230700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080817,230800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080817,230900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080817,231000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20080817,231100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080817,231200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080817,231300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080817,231400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20080817,231500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080817,231600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080817,231700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080817,231800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080817,231900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20080817,232000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20080817,232100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080817,232200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080817,232300,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080817,232400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080817,232500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080817,232600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080817,232700,0.9180,0.9181,0.9180,0.9180
AUDCAD,20080817,232800,0.9180,0.9183,0.9180,0.9183
AUDCAD,20080817,232900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080817,233000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080817,233100,0.9179,0.9179,0.9178,0.9179
AUDCAD,20080817,233200,0.9179,0.9181,0.9179,0.9181
AUDCAD,20080817,233300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20080817,233400,0.9180,0.9180,0.9176,0.9176
AUDCAD,20080817,233500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080817,233600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080817,233700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080817,233800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080817,233900,0.9175,0.9178,0.9175,0.9178
AUDCAD,20080817,234000,0.9179,0.9181,0.9179,0.9179
AUDCAD,20080817,234100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080817,234200,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080817,234300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080817,234400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080817,234500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080817,234600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080817,234700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080817,234800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080817,234900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080817,235000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080817,235100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080817,235200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080817,235300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080817,235400,0.9178,0.9181,0.9178,0.9181
AUDCAD,20080817,235500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080817,235600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080817,235700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20080817,235800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080817,235900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080818,000000,0.9179,0.9182,0.9179,0.9182
AUDNZD,20080817,230100,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080817,230200,1.2272,1.2272,1.2268,1.2268
AUDNZD,20080817,230300,1.2268,1.2271,1.2268,1.2271
AUDNZD,20080817,230400,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080817,230500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080817,230600,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080817,230700,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080817,230800,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080817,230900,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080817,231000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080817,231100,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080817,231200,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080817,231300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080817,231400,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080817,231500,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080817,231600,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080817,231700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080817,231800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080817,231900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080817,232000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080817,232100,1.2282,1.2284,1.2282,1.2284
AUDNZD,20080817,232200,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080817,232300,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080817,232400,1.2284,1.2286,1.2284,1.2286
AUDNZD,20080817,232500,1.2286,1.2287,1.2286,1.2286
AUDNZD,20080817,232600,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080817,232700,1.2287,1.2288,1.2287,1.2287
AUDNZD,20080817,232800,1.2287,1.2290,1.2287,1.2290
AUDNZD,20080817,232900,1.2290,1.2290,1.2289,1.2289
AUDNZD,20080817,233000,1.2289,1.2291,1.2288,1.2291
AUDNZD,20080817,233100,1.2291,1.2294,1.2291,1.2294
AUDNZD,20080817,233200,1.2293,1.2293,1.2291,1.2291
AUDNZD,20080817,233300,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080817,233400,1.2290,1.2290,1.2289,1.2290
AUDNZD,20080817,233500,1.2290,1.2290,1.2289,1.2289
AUDNZD,20080817,233600,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080817,233700,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080817,233800,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080817,233900,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080817,234000,1.2287,1.2288,1.2287,1.2287
AUDNZD,20080817,234100,1.2287,1.2290,1.2287,1.2290
AUDNZD,20080817,234200,1.2289,1.2289,1.2288,1.2288
AUDNZD,20080817,234300,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080817,234400,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080817,234500,1.2287,1.2287,1.2286,1.2287
AUDNZD,20080817,234600,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080817,234700,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080817,234800,1.2290,1.2290,1.2289,1.2289
AUDNZD,20080817,234900,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080817,235000,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080817,235100,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080817,235200,1.2289,1.2290,1.2289,1.2290
AUDNZD,20080817,235300,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080817,235400,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080817,235500,1.2289,1.2292,1.2289,1.2292
AUDNZD,20080817,235600,1.2292,1.2292,1.2290,1.2290
AUDNZD,20080817,235700,1.2290,1.2290,1.2289,1.2289
AUDNZD,20080817,235800,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080817,235900,1.2291,1.2292,1.2291,1.2292
AUDNZD,20080818,000000,1.2292,1.2294,1.2292,1.2294
NZDCHF,20080817,230100,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080817,230200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080817,230300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080817,230400,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080817,230500,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080817,230600,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080817,230700,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080817,230800,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080817,230900,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080817,231000,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080817,231100,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080817,231200,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080817,231300,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080817,231400,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080817,231500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080817,231600,0.7737,0.7737,0.7736,0.7736
NZDCHF,20080817,231700,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080817,231800,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080817,231900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080817,232000,0.7736,0.7736,0.7734,0.7734
NZDCHF,20080817,232100,0.7734,0.7734,0.7732,0.7732
NZDCHF,20080817,232200,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080817,232300,0.7734,0.7734,0.7732,0.7732
NZDCHF,20080817,232400,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080817,232500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080817,232600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080817,232700,0.7730,0.7730,0.7730,0.7730
NZDCHF,20080817,232800,0.7730,0.7730,0.7730,0.7730
NZDCHF,20080817,232900,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080817,233000,0.7729,0.7729,0.7727,0.7727
NZDCHF,20080817,233100,0.7726,0.7726,0.7724,0.7725
NZDCHF,20080817,233200,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080817,233300,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080817,233400,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080817,233500,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080817,233600,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080817,233700,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080817,233800,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080817,233900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080817,234000,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080817,234100,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080817,234200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080817,234300,0.7729,0.7729,0.7728,0.7729
NZDCHF,20080817,234400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080817,234500,0.7729,0.7731,0.7729,0.7729
NZDCHF,20080817,234600,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080817,234700,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080817,234800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080817,234900,0.7730,0.7730,0.7730,0.7730
NZDCHF,20080817,235000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080817,235100,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080817,235200,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080817,235300,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080817,235400,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080817,235500,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080817,235600,0.7727,0.7729,0.7726,0.7729
NZDCHF,20080817,235700,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080817,235800,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080817,235900,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080818,000000,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080817,230100,0.7479,0.7479,0.7478,0.7478
NZDCAD,20080817,230200,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080817,230300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080817,230400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080817,230500,0.7478,0.7478,0.7478,0.7478
NZDCAD,20080817,230600,0.7478,0.7478,0.7477,0.7477
NZDCAD,20080817,230700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20080817,230800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20080817,230900,0.7476,0.7477,0.7476,0.7477
NZDCAD,20080817,231000,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080817,231100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080817,231200,0.7479,0.7479,0.7478,0.7478
NZDCAD,20080817,231300,0.7478,0.7478,0.7477,0.7477
NZDCAD,20080817,231400,0.7476,0.7476,0.7475,0.7475
NZDCAD,20080817,231500,0.7475,0.7475,0.7475,0.7475
NZDCAD,20080817,231600,0.7475,0.7475,0.7475,0.7475
NZDCAD,20080817,231700,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080817,231800,0.7474,0.7475,0.7474,0.7475
NZDCAD,20080817,231900,0.7475,0.7475,0.7475,0.7475
NZDCAD,20080817,232000,0.7473,0.7473,0.7472,0.7472
NZDCAD,20080817,232100,0.7471,0.7471,0.7470,0.7471
NZDCAD,20080817,232200,0.7470,0.7472,0.7470,0.7472
NZDCAD,20080817,232300,0.7472,0.7472,0.7471,0.7471
NZDCAD,20080817,232400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080817,232500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080817,232600,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080817,232700,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080817,232800,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080817,232900,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080817,233000,0.7469,0.7469,0.7465,0.7465
NZDCAD,20080817,233100,0.7463,0.7464,0.7463,0.7464
NZDCAD,20080817,233200,0.7465,0.7466,0.7465,0.7466
NZDCAD,20080817,233300,0.7466,0.7467,0.7466,0.7467
NZDCAD,20080817,233400,0.7466,0.7466,0.7464,0.7464
NZDCAD,20080817,233500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080817,233600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080817,233700,0.7463,0.7464,0.7463,0.7464
NZDCAD,20080817,233800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080817,233900,0.7465,0.7466,0.7465,0.7466
NZDCAD,20080817,234000,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080817,234100,0.7469,0.7469,0.7467,0.7469
NZDCAD,20080817,234200,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080817,234300,0.7468,0.7469,0.7467,0.7469
NZDCAD,20080817,234400,0.7468,0.7469,0.7467,0.7469
NZDCAD,20080817,234500,0.7469,0.7469,0.7467,0.7467
NZDCAD,20080817,234600,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080817,234700,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080817,234800,0.7466,0.7467,0.7466,0.7467
NZDCAD,20080817,234900,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080817,235000,0.7466,0.7466,0.7465,0.7465
NZDCAD,20080817,235100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080817,235200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080817,235300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080817,235400,0.7465,0.7467,0.7465,0.7467
NZDCAD,20080817,235500,0.7469,0.7469,0.7466,0.7466
NZDCAD,20080817,235600,0.7466,0.7468,0.7466,0.7468
NZDCAD,20080817,235700,0.7468,0.7469,0.7468,0.7468
NZDCAD,20080817,235800,0.7467,0.7467,0.7465,0.7465
NZDCAD,20080817,235900,0.7465,0.7465,0.7464,0.7465
NZDCAD,20080818,000000,0.7465,0.7466,0.7465,0.7466
CADCHF,20080817,230100,1.0347,1.0348,1.0347,1.0348
CADCHF,20080817,230200,1.0349,1.0349,1.0349,1.0349
CADCHF,20080817,230300,1.0349,1.0350,1.0349,1.0350
CADCHF,20080817,230400,1.0349,1.0349,1.0349,1.0349
CADCHF,20080817,230500,1.0349,1.0349,1.0349,1.0349
CADCHF,20080817,230600,1.0349,1.0350,1.0349,1.0350
CADCHF,20080817,230700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080817,230800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080817,230900,1.0349,1.0349,1.0349,1.0349
CADCHF,20080817,231000,1.0348,1.0348,1.0347,1.0347
CADCHF,20080817,231100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080817,231200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080817,231300,1.0347,1.0348,1.0347,1.0348
CADCHF,20080817,231400,1.0348,1.0349,1.0348,1.0349
CADCHF,20080817,231500,1.0349,1.0349,1.0347,1.0347
CADCHF,20080817,231600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080817,231700,1.0347,1.0348,1.0347,1.0348
CADCHF,20080817,231800,1.0347,1.0347,1.0346,1.0346
CADCHF,20080817,231900,1.0347,1.0347,1.0347,1.0347
CADCHF,20080817,232000,1.0347,1.0347,1.0347,1.0347
CADCHF,20080817,232100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080817,232200,1.0347,1.0348,1.0347,1.0347
CADCHF,20080817,232300,1.0347,1.0348,1.0347,1.0347
CADCHF,20080817,232400,1.0347,1.0347,1.0346,1.0346
CADCHF,20080817,232500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080817,232600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080817,232700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080817,232800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080817,232900,1.0347,1.0347,1.0345,1.0345
CADCHF,20080817,233000,1.0345,1.0346,1.0345,1.0346
CADCHF,20080817,233100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080817,233200,1.0347,1.0347,1.0345,1.0345
CADCHF,20080817,233300,1.0345,1.0345,1.0345,1.0345
CADCHF,20080817,233400,1.0346,1.0351,1.0346,1.0351
CADCHF,20080817,233500,1.0351,1.0351,1.0350,1.0350
CADCHF,20080817,233600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080817,233700,1.0350,1.0350,1.0349,1.0350
CADCHF,20080817,233800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080817,233900,1.0350,1.0350,1.0348,1.0348
CADCHF,20080817,234000,1.0346,1.0346,1.0344,1.0345
CADCHF,20080817,234100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080817,234200,1.0345,1.0345,1.0345,1.0345
CADCHF,20080817,234300,1.0345,1.0345,1.0345,1.0345
CADCHF,20080817,234400,1.0346,1.0347,1.0346,1.0347
CADCHF,20080817,234500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080817,234600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080817,234700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080817,234800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080817,234900,1.0348,1.0348,1.0348,1.0348
CADCHF,20080817,235000,1.0348,1.0349,1.0348,1.0349
CADCHF,20080817,235100,1.0349,1.0350,1.0349,1.0350
CADCHF,20080817,235200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080817,235300,1.0350,1.0350,1.0349,1.0349
CADCHF,20080817,235400,1.0349,1.0349,1.0345,1.0345
CADCHF,20080817,235500,1.0344,1.0344,1.0342,1.0344
CADCHF,20080817,235600,1.0344,1.0345,1.0344,1.0345
CADCHF,20080817,235700,1.0345,1.0346,1.0345,1.0346
CADCHF,20080817,235800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080817,235900,1.0348,1.0350,1.0347,1.0347
CADCHF,20080818,000000,1.0346,1.0346,1.0344,1.0344
CADJPY,20080817,230100,104.26,104.28,104.26,104.28
CADJPY,20080817,230200,104.28,104.28,104.27,104.27
CADJPY,20080817,230300,104.28,104.30,104.28,104.30
CADJPY,20080817,230400,104.30,104.31,104.30,104.30
CADJPY,20080817,230500,104.31,104.31,104.30,104.30
CADJPY,20080817,230600,104.30,104.30,104.30,104.30
CADJPY,20080817,230700,104.30,104.30,104.29,104.29
CADJPY,20080817,230800,104.29,104.29,104.28,104.28
CADJPY,20080817,230900,104.28,104.28,104.27,104.27
CADJPY,20080817,231000,104.26,104.26,104.25,104.25
CADJPY,20080817,231100,104.25,104.26,104.25,104.26
CADJPY,20080817,231200,104.26,104.26,104.25,104.25
CADJPY,20080817,231300,104.25,104.26,104.25,104.26
CADJPY,20080817,231400,104.26,104.28,104.26,104.28
CADJPY,20080817,231500,104.28,104.28,104.27,104.27
CADJPY,20080817,231600,104.27,104.27,104.26,104.27
CADJPY,20080817,231700,104.27,104.28,104.27,104.28
CADJPY,20080817,231800,104.28,104.28,104.27,104.27
CADJPY,20080817,231900,104.27,104.27,104.26,104.26
CADJPY,20080817,232000,104.26,104.26,104.26,104.26
CADJPY,20080817,232100,104.27,104.27,104.27,104.27
CADJPY,20080817,232200,104.27,104.27,104.27,104.27
CADJPY,20080817,232300,104.27,104.27,104.27,104.27
CADJPY,20080817,232400,104.27,104.27,104.27,104.27
CADJPY,20080817,232500,104.27,104.27,104.27,104.27
CADJPY,20080817,232600,104.27,104.27,104.27,104.27
CADJPY,20080817,232700,104.27,104.27,104.27,104.27
CADJPY,20080817,232800,104.27,104.27,104.27,104.27
CADJPY,20080817,232900,104.27,104.27,104.27,104.27
CADJPY,20080817,233000,104.27,104.27,104.27,104.27
CADJPY,20080817,233100,104.28,104.28,104.28,104.28
CADJPY,20080817,233200,104.28,104.28,104.28,104.28
CADJPY,20080817,233300,104.28,104.28,104.28,104.28
CADJPY,20080817,233400,104.28,104.31,104.28,104.31
CADJPY,20080817,233500,104.32,104.32,104.32,104.32
CADJPY,20080817,233600,104.32,104.32,104.32,104.32
CADJPY,20080817,233700,104.32,104.32,104.32,104.32
CADJPY,20080817,233800,104.33,104.33,104.33,104.33
CADJPY,20080817,233900,104.33,104.33,104.31,104.31
CADJPY,20080817,234000,104.29,104.29,104.27,104.27
CADJPY,20080817,234100,104.28,104.28,104.27,104.27
CADJPY,20080817,234200,104.27,104.27,104.27,104.27
CADJPY,20080817,234300,104.28,104.28,104.26,104.26
CADJPY,20080817,234400,104.26,104.28,104.26,104.27
CADJPY,20080817,234500,104.27,104.27,104.27,104.27
CADJPY,20080817,234600,104.27,104.28,104.27,104.28
CADJPY,20080817,234700,104.28,104.29,104.28,104.29
CADJPY,20080817,234800,104.29,104.29,104.29,104.29
CADJPY,20080817,234900,104.29,104.29,104.29,104.29
CADJPY,20080817,235000,104.29,104.29,104.28,104.28
CADJPY,20080817,235100,104.28,104.29,104.28,104.29
CADJPY,20080817,235200,104.29,104.29,104.28,104.28
CADJPY,20080817,235300,104.28,104.30,104.28,104.30
CADJPY,20080817,235400,104.30,104.30,104.25,104.25
CADJPY,20080817,235500,104.23,104.24,104.21,104.24
CADJPY,20080817,235600,104.24,104.24,104.24,104.24
CADJPY,20080817,235700,104.24,104.24,104.22,104.22
CADJPY,20080817,235800,104.22,104.22,104.21,104.22
CADJPY,20080817,235900,104.23,104.23,104.22,104.22
CADJPY,20080818,000000,104.21,104.21,104.19,104.19
USDUAH,20080817,230300,4.57,4.57,4.57,4.57
USDUAH,20080817,230800,4.57,4.57,4.57,4.57
USDUAH,20080817,231300,4.57,4.57,4.57,4.57
USDUAH,20080817,231800,4.57,4.57,4.57,4.57
USDUAH,20080817,232300,4.57,4.57,4.57,4.57
USDUAH,20080817,232800,4.57,4.57,4.57,4.57
USDUAH,20080817,233300,4.57,4.57,4.57,4.57
USDUAH,20080817,233800,4.57,4.57,4.57,4.57
USDUAH,20080817,234300,4.57,4.57,4.57,4.57
USDUAH,20080817,234800,4.57,4.57,4.57,4.57
USDUAH,20080817,235300,4.57,4.57,4.57,4.57
USDUAH,20080817,235800,4.57,4.57,4.57,4.57
USXUSD,20080817,230100,77.12,77.12,77.12,77.12
USXUSD,20080817,230300,77.13,77.13,77.13,77.13
USXUSD,20080817,230400,77.13,77.13,77.12,77.12
USXUSD,20080817,230500,77.13,77.13,77.12,77.12
USXUSD,20080817,230600,77.12,77.12,77.12,77.12
USXUSD,20080817,230700,77.12,77.12,77.12,77.12
USXUSD,20080817,230800,77.12,77.13,77.12,77.12
USXUSD,20080817,230900,77.12,77.12,77.12,77.12
USXUSD,20080817,231000,77.12,77.13,77.12,77.12
USXUSD,20080817,231100,77.12,77.13,77.12,77.12
USXUSD,20080817,231200,77.12,77.12,77.12,77.12
USXUSD,20080817,231300,77.12,77.12,77.12,77.12
USXUSD,20080817,231400,77.12,77.12,77.11,77.11
USXUSD,20080817,231500,77.11,77.11,77.11,77.11
USXUSD,20080817,231600,77.11,77.11,77.11,77.11
USXUSD,20080817,231700,77.11,77.11,77.11,77.11
USXUSD,20080817,231800,77.11,77.11,77.11,77.11
USXUSD,20080817,231900,77.11,77.11,77.11,77.11
USXUSD,20080817,232000,77.11,77.11,77.11,77.11
USXUSD,20080817,232100,77.11,77.12,77.11,77.12
USXUSD,20080817,232200,77.12,77.12,77.11,77.11
USXUSD,20080817,232300,77.11,77.11,77.11,77.11
USXUSD,20080817,232400,77.11,77.11,77.10,77.10
USXUSD,20080817,232500,77.10,77.10,77.10,77.10
USXUSD,20080817,232600,77.10,77.10,77.10,77.10
USXUSD,20080817,232700,77.10,77.10,77.10,77.10
USXUSD,20080817,232800,77.10,77.10,77.10,77.10
USXUSD,20080817,232900,77.10,77.10,77.10,77.10
USXUSD,20080817,233000,77.10,77.10,77.10,77.10
USXUSD,20080817,233100,77.10,77.10,77.10,77.10
USXUSD,20080817,233200,77.10,77.10,77.09,77.09
USXUSD,20080817,233300,77.09,77.09,77.09,77.09
USXUSD,20080817,233400,77.09,77.10,77.08,77.10
USXUSD,20080817,233500,77.09,77.09,77.09,77.09
USXUSD,20080817,233600,77.09,77.09,77.09,77.09
USXUSD,20080817,233700,77.09,77.09,77.09,77.09
USXUSD,20080817,233800,77.09,77.09,77.09,77.09
USXUSD,20080817,233900,77.09,77.09,77.09,77.09
USXUSD,20080817,234000,77.10,77.10,77.10,77.10
USXUSD,20080817,234100,77.09,77.10,77.09,77.10
USXUSD,20080817,234200,77.09,77.09,77.09,77.09
USXUSD,20080817,234300,77.09,77.09,77.09,77.09
USXUSD,20080817,234400,77.09,77.10,77.09,77.09
USXUSD,20080817,234500,77.10,77.10,77.10,77.10
USXUSD,20080817,234600,77.10,77.10,77.10,77.10
USXUSD,20080817,234700,77.10,77.10,77.10,77.10
USXUSD,20080817,234800,77.10,77.10,77.10,77.10
USXUSD,20080817,234900,77.10,77.10,77.10,77.10
USXUSD,20080817,235000,77.10,77.10,77.10,77.10
USXUSD,20080817,235100,77.10,77.10,77.10,77.10
USXUSD,20080817,235200,77.10,77.10,77.10,77.10
USXUSD,20080817,235300,77.10,77.10,77.09,77.09
USXUSD,20080817,235400,77.09,77.10,77.09,77.10
USXUSD,20080817,235500,77.10,77.10,77.10,77.10
USXUSD,20080817,235600,77.10,77.10,77.10,77.10
USXUSD,20080817,235700,77.10,77.10,77.09,77.09
USXUSD,20080817,235800,77.09,77.09,77.09,77.09
USXUSD,20080817,235900,77.09,77.09,77.09,77.09
USXUSD,20080818,000000,77.09,77.09,77.09,77.09
