<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080818,000100,1.4682,1.4682,1.4681,1.4681
EURUSD,20080818,000200,1.4682,1.4682,1.4680,1.4680
EURUSD,20080818,000300,1.4681,1.4681,1.4681,1.4681
EURUSD,20080818,000400,1.4681,1.4682,1.4681,1.4682
EURUSD,20080818,000500,1.4683,1.4683,1.4682,1.4683
EURUSD,20080818,000600,1.4683,1.4685,1.4683,1.4685
EURUSD,20080818,000700,1.4685,1.4685,1.4685,1.4685
EURUSD,20080818,000800,1.4684,1.4685,1.4684,1.4684
EURUSD,20080818,000900,1.4685,1.4685,1.4684,1.4684
EURUSD,20080818,001000,1.4685,1.4685,1.4684,1.4684
EURUSD,20080818,001100,1.4684,1.4685,1.4684,1.4684
EURUSD,20080818,001200,1.4683,1.4685,1.4683,1.4684
EURUSD,20080818,001300,1.4685,1.4685,1.4684,1.4685
EURUSD,20080818,001400,1.4685,1.4685,1.4684,1.4684
EURUSD,20080818,001500,1.4684,1.4685,1.4684,1.4684
EURUSD,20080818,001600,1.4685,1.4685,1.4684,1.4685
EURUSD,20080818,001700,1.4685,1.4686,1.4685,1.4686
EURUSD,20080818,001800,1.4686,1.4687,1.4686,1.4687
EURUSD,20080818,001900,1.4686,1.4687,1.4685,1.4686
EURUSD,20080818,002000,1.4687,1.4688,1.4686,1.4688
EURUSD,20080818,002100,1.4689,1.4693,1.4689,1.4692
EURUSD,20080818,002200,1.4693,1.4696,1.4693,1.4695
EURUSD,20080818,002300,1.4696,1.4697,1.4696,1.4697
EURUSD,20080818,002400,1.4696,1.4697,1.4696,1.4697
EURUSD,20080818,002500,1.4698,1.4699,1.4696,1.4696
EURUSD,20080818,002600,1.4696,1.4696,1.4695,1.4695
EURUSD,20080818,002700,1.4695,1.4696,1.4695,1.4696
EURUSD,20080818,002800,1.4695,1.4698,1.4695,1.4698
EURUSD,20080818,002900,1.4697,1.4698,1.4697,1.4697
EURUSD,20080818,003000,1.4697,1.4697,1.4697,1.4697
EURUSD,20080818,003100,1.4696,1.4697,1.4696,1.4697
EURUSD,20080818,003200,1.4696,1.4696,1.4696,1.4696
EURUSD,20080818,003300,1.4696,1.4696,1.4695,1.4695
EURUSD,20080818,003400,1.4695,1.4696,1.4695,1.4696
EURUSD,20080818,003500,1.4696,1.4697,1.4696,1.4696
EURUSD,20080818,003600,1.4697,1.4697,1.4696,1.4696
EURUSD,20080818,003700,1.4696,1.4696,1.4695,1.4695
EURUSD,20080818,003800,1.4695,1.4696,1.4694,1.4695
EURUSD,20080818,003900,1.4695,1.4696,1.4695,1.4696
EURUSD,20080818,004000,1.4696,1.4696,1.4695,1.4696
EURUSD,20080818,004100,1.4695,1.4695,1.4691,1.4691
EURUSD,20080818,004200,1.4691,1.4694,1.4690,1.4694
EURUSD,20080818,004300,1.4695,1.4695,1.4693,1.4693
EURUSD,20080818,004400,1.4692,1.4693,1.4692,1.4692
EURUSD,20080818,004500,1.4693,1.4693,1.4693,1.4693
EURUSD,20080818,004600,1.4693,1.4694,1.4693,1.4694
EURUSD,20080818,004700,1.4694,1.4695,1.4694,1.4694
EURUSD,20080818,004800,1.4695,1.4695,1.4694,1.4694
EURUSD,20080818,004900,1.4694,1.4694,1.4693,1.4693
EURUSD,20080818,005000,1.4692,1.4692,1.4691,1.4691
EURUSD,20080818,005100,1.4691,1.4691,1.4691,1.4691
EURUSD,20080818,005200,1.4691,1.4691,1.4691,1.4691
EURUSD,20080818,005300,1.4691,1.4691,1.4691,1.4691
EURUSD,20080818,005400,1.4691,1.4691,1.4691,1.4691
EURUSD,20080818,005500,1.4691,1.4691,1.4691,1.4691
EURUSD,20080818,005600,1.4691,1.4691,1.4691,1.4691
EURUSD,20080818,005700,1.4691,1.4691,1.4689,1.4689
EURUSD,20080818,005800,1.4690,1.4691,1.4690,1.4691
EURUSD,20080818,005900,1.4691,1.4691,1.4691,1.4691
EURUSD,20080818,010000,1.4692,1.4693,1.4692,1.4693
EURUSD,20080818,010100,1.4692,1.4692,1.4692,1.4692
EURUSD,20080818,010200,1.4693,1.4693,1.4690,1.4690
EURUSD,20080818,010300,1.4690,1.4690,1.4686,1.4686
EURUSD,20080818,010400,1.4686,1.4686,1.4685,1.4685
EURUSD,20080818,010500,1.4685,1.4685,1.4683,1.4683
EURUSD,20080818,010600,1.4683,1.4683,1.4682,1.4682
EURUSD,20080818,010700,1.4681,1.4681,1.4681,1.4681
EURUSD,20080818,010800,1.4681,1.4681,1.4681,1.4681
EURUSD,20080818,010900,1.4681,1.4682,1.4681,1.4682
EURUSD,20080818,011000,1.4682,1.4683,1.4682,1.4683
EURUSD,20080818,011100,1.4682,1.4682,1.4681,1.4681
EURUSD,20080818,011200,1.4682,1.4682,1.4681,1.4681
EURUSD,20080818,011300,1.4680,1.4681,1.4679,1.4679
EURUSD,20080818,011400,1.4678,1.4680,1.4677,1.4677
EURUSD,20080818,011500,1.4678,1.4678,1.4673,1.4673
EURUSD,20080818,011600,1.4672,1.4673,1.4672,1.4673
EURUSD,20080818,011700,1.4674,1.4675,1.4672,1.4672
EURUSD,20080818,011800,1.4671,1.4671,1.4670,1.4671
EURUSD,20080818,011900,1.4671,1.4671,1.4671,1.4671
EURUSD,20080818,012000,1.4671,1.4673,1.4671,1.4673
EURUSD,20080818,012100,1.4673,1.4674,1.4673,1.4674
EURUSD,20080818,012200,1.4675,1.4675,1.4674,1.4674
EURUSD,20080818,012300,1.4675,1.4675,1.4673,1.4674
EURUSD,20080818,012400,1.4674,1.4677,1.4674,1.4677
EURUSD,20080818,012500,1.4678,1.4682,1.4678,1.4681
EURUSD,20080818,012600,1.4680,1.4681,1.4680,1.4680
EURUSD,20080818,012700,1.4680,1.4681,1.4679,1.4681
EURUSD,20080818,012800,1.4680,1.4681,1.4680,1.4680
EURUSD,20080818,012900,1.4681,1.4682,1.4681,1.4682
EURUSD,20080818,013000,1.4682,1.4682,1.4682,1.4682
EURUSD,20080818,013100,1.4682,1.4682,1.4681,1.4682
EURUSD,20080818,013200,1.4682,1.4685,1.4682,1.4685
EURUSD,20080818,013300,1.4684,1.4685,1.4684,1.4684
EURUSD,20080818,013400,1.4685,1.4686,1.4685,1.4686
EURUSD,20080818,013500,1.4686,1.4686,1.4686,1.4686
EURUSD,20080818,013600,1.4686,1.4687,1.4686,1.4686
EURUSD,20080818,013700,1.4687,1.4687,1.4687,1.4687
EURUSD,20080818,013800,1.4687,1.4687,1.4686,1.4687
EURUSD,20080818,013900,1.4688,1.4691,1.4688,1.4691
EURUSD,20080818,014000,1.4691,1.4692,1.4691,1.4691
EURUSD,20080818,014100,1.4692,1.4692,1.4691,1.4691
EURUSD,20080818,014200,1.4692,1.4694,1.4691,1.4694
EURUSD,20080818,014300,1.4695,1.4696,1.4695,1.4696
EURUSD,20080818,014400,1.4696,1.4698,1.4696,1.4696
EURUSD,20080818,014500,1.4697,1.4698,1.4697,1.4698
EURUSD,20080818,014600,1.4697,1.4697,1.4695,1.4696
EURUSD,20080818,014700,1.4695,1.4696,1.4695,1.4695
EURUSD,20080818,014800,1.4695,1.4695,1.4694,1.4694
EURUSD,20080818,014900,1.4693,1.4693,1.4692,1.4693
EURUSD,20080818,015000,1.4694,1.4694,1.4694,1.4694
EURUSD,20080818,015100,1.4693,1.4694,1.4693,1.4693
EURUSD,20080818,015200,1.4693,1.4694,1.4693,1.4693
EURUSD,20080818,015300,1.4694,1.4694,1.4693,1.4693
EURUSD,20080818,015400,1.4693,1.4693,1.4690,1.4691
EURUSD,20080818,015500,1.4690,1.4690,1.4688,1.4689
EURUSD,20080818,015600,1.4688,1.4688,1.4682,1.4682
EURUSD,20080818,015700,1.4681,1.4684,1.4680,1.4684
EURUSD,20080818,015800,1.4684,1.4685,1.4683,1.4685
EURUSD,20080818,015900,1.4686,1.4689,1.4686,1.4688
EURUSD,20080818,020000,1.4687,1.4688,1.4687,1.4687
EURUSD,20080818,020100,1.4688,1.4688,1.4687,1.4687
EURUSD,20080818,020200,1.4686,1.4686,1.4683,1.4684
EURUSD,20080818,020300,1.4683,1.4688,1.4683,1.4688
EURUSD,20080818,020400,1.4687,1.4688,1.4687,1.4688
EURUSD,20080818,020500,1.4688,1.4690,1.4688,1.4690
EURUSD,20080818,020600,1.4691,1.4691,1.4689,1.4690
EURUSD,20080818,020700,1.4690,1.4693,1.4690,1.4693
EURUSD,20080818,020800,1.4694,1.4694,1.4694,1.4694
EURUSD,20080818,020900,1.4695,1.4700,1.4695,1.4700
EURUSD,20080818,021000,1.4701,1.4706,1.4701,1.4705
EURUSD,20080818,021100,1.4706,1.4706,1.4705,1.4705
EURUSD,20080818,021200,1.4705,1.4705,1.4703,1.4703
EURUSD,20080818,021300,1.4704,1.4707,1.4704,1.4707
EURUSD,20080818,021400,1.4707,1.4714,1.4707,1.4713
EURUSD,20080818,021500,1.4712,1.4712,1.4708,1.4709
EURUSD,20080818,021600,1.4710,1.4712,1.4710,1.4711
EURUSD,20080818,021700,1.4712,1.4713,1.4712,1.4713
EURUSD,20080818,021800,1.4713,1.4713,1.4711,1.4711
EURUSD,20080818,021900,1.4711,1.4711,1.4711,1.4711
EURUSD,20080818,022000,1.4711,1.4711,1.4711,1.4711
EURUSD,20080818,022100,1.4711,1.4711,1.4711,1.4711
EURUSD,20080818,022200,1.4712,1.4716,1.4712,1.4715
EURUSD,20080818,022300,1.4715,1.4716,1.4715,1.4715
EURUSD,20080818,022400,1.4716,1.4718,1.4715,1.4718
EURUSD,20080818,022500,1.4719,1.4719,1.4716,1.4717
EURUSD,20080818,022600,1.4716,1.4716,1.4712,1.4713
EURUSD,20080818,022700,1.4714,1.4715,1.4712,1.4712
EURUSD,20080818,022800,1.4711,1.4713,1.4711,1.4713
EURUSD,20080818,022900,1.4714,1.4714,1.4713,1.4713
EURUSD,20080818,023000,1.4713,1.4716,1.4713,1.4716
EURUSD,20080818,023100,1.4717,1.4722,1.4717,1.4721
EURUSD,20080818,023200,1.4721,1.4721,1.4721,1.4721
EURUSD,20080818,023300,1.4722,1.4725,1.4722,1.4725
EURUSD,20080818,023400,1.4726,1.4728,1.4726,1.4727
EURUSD,20080818,023500,1.4728,1.4730,1.4727,1.4730
EURUSD,20080818,023600,1.4729,1.4729,1.4727,1.4728
EURUSD,20080818,023700,1.4729,1.4734,1.4728,1.4732
EURUSD,20080818,023800,1.4731,1.4732,1.4730,1.4731
EURUSD,20080818,023900,1.4730,1.4734,1.4730,1.4733
EURUSD,20080818,024000,1.4732,1.4733,1.4732,1.4732
EURUSD,20080818,024100,1.4731,1.4731,1.4727,1.4728
EURUSD,20080818,024200,1.4728,1.4730,1.4728,1.4730
EURUSD,20080818,024300,1.4731,1.4733,1.4731,1.4732
EURUSD,20080818,024400,1.4733,1.4733,1.4731,1.4731
EURUSD,20080818,024500,1.4732,1.4734,1.4732,1.4732
EURUSD,20080818,024600,1.4731,1.4733,1.4731,1.4731
EURUSD,20080818,024700,1.4731,1.4731,1.4728,1.4728
EURUSD,20080818,024800,1.4729,1.4729,1.4729,1.4729
EURUSD,20080818,024900,1.4730,1.4734,1.4730,1.4734
EURUSD,20080818,025000,1.4733,1.4733,1.4733,1.4733
EURUSD,20080818,025100,1.4733,1.4736,1.4733,1.4736
EURUSD,20080818,025200,1.4736,1.4736,1.4734,1.4734
EURUSD,20080818,025300,1.4733,1.4735,1.4733,1.4733
EURUSD,20080818,025400,1.4732,1.4732,1.4728,1.4728
EURUSD,20080818,025500,1.4728,1.4728,1.4727,1.4728
EURUSD,20080818,025600,1.4729,1.4729,1.4727,1.4727
EURUSD,20080818,025700,1.4726,1.4726,1.4726,1.4726
EURUSD,20080818,025800,1.4727,1.4727,1.4726,1.4727
EURUSD,20080818,025900,1.4728,1.4730,1.4728,1.4730
EURUSD,20080818,030000,1.4731,1.4732,1.4729,1.4730
EURUSD,20080818,030100,1.4729,1.4730,1.4729,1.4730
EURUSD,20080818,030200,1.4730,1.4730,1.4730,1.4730
EURUSD,20080818,030300,1.4730,1.4730,1.4729,1.4729
EURUSD,20080818,030400,1.4728,1.4728,1.4727,1.4727
EURUSD,20080818,030500,1.4727,1.4727,1.4726,1.4727
EURUSD,20080818,030600,1.4728,1.4732,1.4728,1.4730
EURUSD,20080818,030700,1.4729,1.4730,1.4727,1.4727
EURUSD,20080818,030800,1.4728,1.4728,1.4727,1.4727
EURUSD,20080818,030900,1.4727,1.4727,1.4727,1.4727
EURUSD,20080818,031000,1.4726,1.4726,1.4724,1.4724
EURUSD,20080818,031100,1.4724,1.4726,1.4723,1.4726
EURUSD,20080818,031200,1.4726,1.4726,1.4726,1.4726
EURUSD,20080818,031300,1.4726,1.4726,1.4725,1.4725
EURUSD,20080818,031400,1.4726,1.4726,1.4725,1.4726
EURUSD,20080818,031500,1.4725,1.4725,1.4722,1.4722
EURUSD,20080818,031600,1.4722,1.4722,1.4721,1.4721
EURUSD,20080818,031700,1.4720,1.4720,1.4718,1.4718
EURUSD,20080818,031800,1.4718,1.4720,1.4718,1.4719
EURUSD,20080818,031900,1.4718,1.4721,1.4718,1.4721
EURUSD,20080818,032000,1.4722,1.4725,1.4722,1.4725
EURUSD,20080818,032100,1.4724,1.4725,1.4723,1.4724
EURUSD,20080818,032200,1.4723,1.4724,1.4723,1.4724
EURUSD,20080818,032300,1.4725,1.4726,1.4725,1.4726
EURUSD,20080818,032400,1.4727,1.4728,1.4727,1.4728
EURUSD,20080818,032500,1.4728,1.4729,1.4728,1.4728
EURUSD,20080818,032600,1.4728,1.4728,1.4727,1.4727
EURUSD,20080818,032700,1.4728,1.4728,1.4727,1.4727
EURUSD,20080818,032800,1.4727,1.4727,1.4727,1.4727
EURUSD,20080818,032900,1.4727,1.4727,1.4726,1.4727
EURUSD,20080818,033000,1.4727,1.4728,1.4727,1.4728
EURUSD,20080818,033100,1.4728,1.4728,1.4727,1.4728
EURUSD,20080818,033200,1.4727,1.4727,1.4726,1.4726
EURUSD,20080818,033300,1.4725,1.4727,1.4725,1.4726
EURUSD,20080818,033400,1.4727,1.4727,1.4726,1.4726
EURUSD,20080818,033500,1.4726,1.4726,1.4726,1.4726
EURUSD,20080818,033600,1.4727,1.4727,1.4726,1.4727
EURUSD,20080818,033700,1.4726,1.4728,1.4726,1.4728
EURUSD,20080818,033800,1.4728,1.4731,1.4728,1.4731
EURUSD,20080818,033900,1.4730,1.4733,1.4730,1.4733
EURUSD,20080818,034000,1.4734,1.4734,1.4733,1.4733
EURUSD,20080818,034100,1.4733,1.4733,1.4732,1.4733
EURUSD,20080818,034200,1.4733,1.4733,1.4733,1.4733
EURUSD,20080818,034300,1.4734,1.4734,1.4733,1.4734
EURUSD,20080818,034400,1.4733,1.4735,1.4733,1.4734
EURUSD,20080818,034500,1.4735,1.4735,1.4734,1.4734
EURUSD,20080818,034600,1.4735,1.4735,1.4734,1.4734
EURUSD,20080818,034700,1.4734,1.4734,1.4733,1.4733
EURUSD,20080818,034800,1.4733,1.4733,1.4732,1.4732
EURUSD,20080818,034900,1.4732,1.4732,1.4731,1.4731
EURUSD,20080818,035000,1.4732,1.4732,1.4731,1.4732
EURUSD,20080818,035100,1.4732,1.4732,1.4731,1.4732
EURUSD,20080818,035200,1.4731,1.4731,1.4731,1.4731
EURUSD,20080818,035300,1.4731,1.4731,1.4730,1.4730
EURUSD,20080818,035400,1.4730,1.4731,1.4730,1.4730
EURUSD,20080818,035500,1.4730,1.4730,1.4729,1.4729
EURUSD,20080818,035600,1.4729,1.4730,1.4728,1.4729
EURUSD,20080818,035700,1.4730,1.4731,1.4729,1.4729
EURUSD,20080818,035800,1.4730,1.4730,1.4729,1.4729
EURUSD,20080818,035900,1.4728,1.4729,1.4728,1.4729
EURUSD,20080818,040000,1.4730,1.4730,1.4729,1.4730
EURUSD,20080818,040100,1.4729,1.4729,1.4729,1.4729
EURUSD,20080818,040200,1.4729,1.4729,1.4728,1.4728
EURUSD,20080818,040300,1.4729,1.4729,1.4727,1.4727
EURUSD,20080818,040400,1.4727,1.4727,1.4726,1.4726
EURUSD,20080818,040500,1.4725,1.4726,1.4724,1.4724
EURUSD,20080818,040600,1.4724,1.4725,1.4724,1.4725
EURUSD,20080818,040700,1.4724,1.4725,1.4723,1.4723
EURUSD,20080818,040800,1.4723,1.4723,1.4723,1.4723
EURUSD,20080818,040900,1.4723,1.4724,1.4723,1.4724
EURUSD,20080818,041000,1.4724,1.4725,1.4724,1.4725
EURUSD,20080818,041100,1.4725,1.4725,1.4724,1.4724
EURUSD,20080818,041200,1.4724,1.4725,1.4724,1.4725
EURUSD,20080818,041300,1.4724,1.4725,1.4724,1.4725
EURUSD,20080818,041400,1.4725,1.4726,1.4725,1.4725
EURUSD,20080818,041500,1.4725,1.4726,1.4725,1.4725
EURUSD,20080818,041600,1.4725,1.4725,1.4725,1.4725
EURUSD,20080818,041700,1.4725,1.4725,1.4725,1.4725
EURUSD,20080818,041800,1.4725,1.4725,1.4725,1.4725
EURUSD,20080818,041900,1.4725,1.4726,1.4725,1.4726
EURUSD,20080818,042000,1.4727,1.4727,1.4726,1.4726
EURUSD,20080818,042100,1.4727,1.4730,1.4727,1.4730
EURUSD,20080818,042200,1.4729,1.4729,1.4728,1.4729
EURUSD,20080818,042300,1.4728,1.4729,1.4728,1.4729
EURUSD,20080818,042400,1.4728,1.4728,1.4728,1.4728
EURUSD,20080818,042500,1.4728,1.4728,1.4728,1.4728
EURUSD,20080818,042600,1.4728,1.4728,1.4727,1.4727
EURUSD,20080818,042700,1.4728,1.4728,1.4727,1.4727
EURUSD,20080818,042800,1.4727,1.4727,1.4726,1.4726
EURUSD,20080818,042900,1.4725,1.4726,1.4725,1.4725
EURUSD,20080818,043000,1.4725,1.4725,1.4724,1.4725
EURUSD,20080818,043100,1.4726,1.4727,1.4726,1.4726
EURUSD,20080818,043200,1.4726,1.4726,1.4726,1.4726
EURUSD,20080818,043300,1.4726,1.4727,1.4726,1.4726
EURUSD,20080818,043400,1.4727,1.4727,1.4726,1.4726
EURUSD,20080818,043500,1.4725,1.4726,1.4725,1.4726
EURUSD,20080818,043600,1.4727,1.4730,1.4727,1.4729
EURUSD,20080818,043700,1.4729,1.4730,1.4729,1.4730
EURUSD,20080818,043800,1.4730,1.4730,1.4728,1.4729
EURUSD,20080818,043900,1.4729,1.4730,1.4729,1.4730
EURUSD,20080818,044000,1.4730,1.4730,1.4729,1.4729
EURUSD,20080818,044100,1.4729,1.4729,1.4728,1.4728
EURUSD,20080818,044200,1.4728,1.4728,1.4728,1.4728
EURUSD,20080818,044300,1.4728,1.4728,1.4727,1.4728
EURUSD,20080818,044400,1.4728,1.4728,1.4727,1.4727
EURUSD,20080818,044500,1.4727,1.4727,1.4725,1.4725
EURUSD,20080818,044600,1.4725,1.4725,1.4724,1.4724
EURUSD,20080818,044700,1.4724,1.4724,1.4722,1.4723
EURUSD,20080818,044800,1.4722,1.4726,1.4722,1.4725
EURUSD,20080818,044900,1.4724,1.4724,1.4722,1.4722
EURUSD,20080818,045000,1.4723,1.4723,1.4722,1.4722
EURUSD,20080818,045100,1.4722,1.4722,1.4722,1.4722
EURUSD,20080818,045200,1.4722,1.4723,1.4722,1.4723
EURUSD,20080818,045300,1.4722,1.4723,1.4722,1.4722
EURUSD,20080818,045400,1.4723,1.4724,1.4723,1.4724
EURUSD,20080818,045500,1.4724,1.4724,1.4724,1.4724
EURUSD,20080818,045600,1.4725,1.4725,1.4724,1.4725
EURUSD,20080818,045700,1.4725,1.4725,1.4725,1.4725
EURUSD,20080818,045800,1.4726,1.4726,1.4726,1.4726
EURUSD,20080818,045900,1.4726,1.4726,1.4726,1.4726
EURUSD,20080818,050000,1.4726,1.4726,1.4726,1.4726
EURUSD,20080818,050100,1.4726,1.4730,1.4726,1.4730
EURUSD,20080818,050200,1.4730,1.4730,1.4729,1.4729
EURUSD,20080818,050300,1.4729,1.4731,1.4729,1.4731
EURUSD,20080818,050400,1.4731,1.4732,1.4731,1.4731
EURUSD,20080818,050500,1.4731,1.4732,1.4731,1.4731
EURUSD,20080818,050600,1.4730,1.4730,1.4730,1.4730
EURUSD,20080818,050700,1.4730,1.4730,1.4729,1.4729
EURUSD,20080818,050800,1.4729,1.4729,1.4729,1.4729
EURUSD,20080818,050900,1.4729,1.4729,1.4728,1.4729
EURUSD,20080818,051000,1.4730,1.4730,1.4730,1.4730
EURUSD,20080818,051100,1.4729,1.4733,1.4729,1.4733
EURUSD,20080818,051200,1.4734,1.4736,1.4733,1.4736
EURUSD,20080818,051300,1.4735,1.4739,1.4735,1.4736
EURUSD,20080818,051400,1.4736,1.4736,1.4736,1.4736
EURUSD,20080818,051500,1.4735,1.4735,1.4731,1.4732
EURUSD,20080818,051600,1.4733,1.4734,1.4733,1.4733
EURUSD,20080818,051700,1.4733,1.4737,1.4733,1.4736
EURUSD,20080818,051800,1.4736,1.4736,1.4735,1.4735
EURUSD,20080818,051900,1.4735,1.4737,1.4735,1.4737
EURUSD,20080818,052000,1.4738,1.4739,1.4737,1.4738
EURUSD,20080818,052100,1.4737,1.4737,1.4737,1.4737
EURUSD,20080818,052200,1.4737,1.4737,1.4737,1.4737
EURUSD,20080818,052300,1.4737,1.4740,1.4737,1.4740
EURUSD,20080818,052400,1.4741,1.4742,1.4741,1.4742
EURUSD,20080818,052500,1.4742,1.4742,1.4742,1.4742
EURUSD,20080818,052600,1.4741,1.4744,1.4741,1.4744
EURUSD,20080818,052700,1.4743,1.4743,1.4743,1.4743
EURUSD,20080818,052800,1.4743,1.4744,1.4742,1.4742
EURUSD,20080818,052900,1.4741,1.4742,1.4740,1.4740
EURUSD,20080818,053000,1.4740,1.4741,1.4740,1.4741
EURUSD,20080818,053100,1.4741,1.4741,1.4740,1.4741
EURUSD,20080818,053200,1.4740,1.4740,1.4740,1.4740
EURUSD,20080818,053300,1.4740,1.4740,1.4739,1.4740
EURUSD,20080818,053400,1.4739,1.4740,1.4739,1.4740
EURUSD,20080818,053500,1.4741,1.4741,1.4740,1.4740
EURUSD,20080818,053600,1.4740,1.4740,1.4739,1.4739
EURUSD,20080818,053700,1.4740,1.4740,1.4739,1.4739
EURUSD,20080818,053800,1.4740,1.4742,1.4740,1.4742
EURUSD,20080818,053900,1.4741,1.4742,1.4741,1.4742
EURUSD,20080818,054000,1.4742,1.4742,1.4741,1.4742
EURUSD,20080818,054100,1.4742,1.4743,1.4742,1.4742
EURUSD,20080818,054200,1.4742,1.4743,1.4742,1.4742
EURUSD,20080818,054300,1.4742,1.4743,1.4742,1.4743
EURUSD,20080818,054400,1.4743,1.4744,1.4743,1.4744
EURUSD,20080818,054500,1.4744,1.4745,1.4744,1.4744
EURUSD,20080818,054600,1.4745,1.4745,1.4745,1.4745
EURUSD,20080818,054700,1.4745,1.4745,1.4745,1.4745
EURUSD,20080818,054800,1.4745,1.4748,1.4745,1.4748
EURUSD,20080818,054900,1.4749,1.4759,1.4749,1.4758
EURUSD,20080818,055000,1.4757,1.4757,1.4755,1.4755
EURUSD,20080818,055100,1.4754,1.4754,1.4752,1.4752
EURUSD,20080818,055200,1.4751,1.4751,1.4748,1.4750
EURUSD,20080818,055300,1.4751,1.4751,1.4751,1.4751
EURUSD,20080818,055400,1.4751,1.4752,1.4751,1.4752
EURUSD,20080818,055500,1.4751,1.4754,1.4751,1.4754
EURUSD,20080818,055600,1.4755,1.4755,1.4753,1.4755
EURUSD,20080818,055700,1.4755,1.4756,1.4755,1.4756
EURUSD,20080818,055800,1.4757,1.4760,1.4757,1.4759
EURUSD,20080818,055900,1.4758,1.4760,1.4758,1.4759
EURUSD,20080818,060000,1.4759,1.4763,1.4759,1.4762
EURUSD,20080818,060100,1.4761,1.4762,1.4756,1.4756
EURUSD,20080818,060200,1.4756,1.4758,1.4756,1.4756
EURUSD,20080818,060300,1.4756,1.4756,1.4756,1.4756
EURUSD,20080818,060400,1.4755,1.4756,1.4755,1.4756
EURUSD,20080818,060500,1.4755,1.4755,1.4755,1.4755
EURUSD,20080818,060600,1.4755,1.4759,1.4755,1.4759
EURUSD,20080818,060700,1.4760,1.4763,1.4760,1.4762
EURUSD,20080818,060800,1.4761,1.4761,1.4761,1.4761
EURUSD,20080818,060900,1.4760,1.4761,1.4760,1.4761
EURUSD,20080818,061000,1.4760,1.4760,1.4754,1.4754
EURUSD,20080818,061100,1.4753,1.4753,1.4752,1.4752
EURUSD,20080818,061200,1.4753,1.4753,1.4751,1.4751
EURUSD,20080818,061300,1.4752,1.4755,1.4752,1.4755
EURUSD,20080818,061400,1.4754,1.4755,1.4754,1.4755
EURUSD,20080818,061500,1.4755,1.4755,1.4755,1.4755
EURUSD,20080818,061600,1.4756,1.4756,1.4755,1.4755
EURUSD,20080818,061700,1.4756,1.4760,1.4756,1.4758
EURUSD,20080818,061800,1.4758,1.4758,1.4758,1.4758
EURUSD,20080818,061900,1.4758,1.4760,1.4758,1.4760
EURUSD,20080818,062000,1.4761,1.4762,1.4761,1.4761
EURUSD,20080818,062100,1.4762,1.4764,1.4762,1.4764
EURUSD,20080818,062200,1.4763,1.4764,1.4762,1.4762
EURUSD,20080818,062300,1.4761,1.4761,1.4760,1.4760
EURUSD,20080818,062400,1.4758,1.4758,1.4757,1.4757
EURUSD,20080818,062500,1.4757,1.4758,1.4756,1.4756
EURUSD,20080818,062600,1.4756,1.4756,1.4756,1.4756
EURUSD,20080818,062700,1.4756,1.4756,1.4755,1.4755
EURUSD,20080818,062800,1.4754,1.4754,1.4754,1.4754
EURUSD,20080818,062900,1.4754,1.4755,1.4753,1.4753
EURUSD,20080818,063000,1.4753,1.4753,1.4753,1.4753
EURUSD,20080818,063100,1.4752,1.4753,1.4752,1.4752
EURUSD,20080818,063200,1.4753,1.4753,1.4752,1.4753
EURUSD,20080818,063300,1.4754,1.4756,1.4754,1.4756
EURUSD,20080818,063400,1.4755,1.4755,1.4754,1.4754
EURUSD,20080818,063500,1.4754,1.4754,1.4754,1.4754
EURUSD,20080818,063600,1.4755,1.4756,1.4755,1.4756
EURUSD,20080818,063700,1.4756,1.4756,1.4755,1.4755
EURUSD,20080818,063800,1.4755,1.4756,1.4755,1.4756
EURUSD,20080818,063900,1.4755,1.4755,1.4755,1.4755
EURUSD,20080818,064000,1.4755,1.4755,1.4754,1.4754
EURUSD,20080818,064100,1.4754,1.4754,1.4752,1.4752
EURUSD,20080818,064200,1.4751,1.4752,1.4749,1.4749
EURUSD,20080818,064300,1.4750,1.4750,1.4743,1.4743
EURUSD,20080818,064400,1.4744,1.4744,1.4744,1.4744
EURUSD,20080818,064500,1.4745,1.4746,1.4744,1.4745
EURUSD,20080818,064600,1.4744,1.4745,1.4744,1.4744
EURUSD,20080818,064700,1.4745,1.4746,1.4745,1.4745
EURUSD,20080818,064800,1.4744,1.4745,1.4744,1.4745
EURUSD,20080818,064900,1.4746,1.4746,1.4745,1.4745
EURUSD,20080818,065000,1.4745,1.4745,1.4744,1.4744
EURUSD,20080818,065100,1.4744,1.4745,1.4744,1.4744
EURUSD,20080818,065200,1.4744,1.4745,1.4744,1.4744
EURUSD,20080818,065300,1.4745,1.4746,1.4745,1.4746
EURUSD,20080818,065400,1.4745,1.4746,1.4744,1.4746
EURUSD,20080818,065500,1.4746,1.4746,1.4745,1.4746
EURUSD,20080818,065600,1.4745,1.4746,1.4744,1.4744
EURUSD,20080818,065700,1.4744,1.4744,1.4743,1.4743
EURUSD,20080818,065800,1.4744,1.4744,1.4743,1.4743
EURUSD,20080818,065900,1.4743,1.4743,1.4742,1.4743
EURUSD,20080818,070000,1.4743,1.4744,1.4743,1.4744
EURUSD,20080818,070100,1.4743,1.4743,1.4742,1.4743
EURUSD,20080818,070200,1.4744,1.4744,1.4744,1.4744
EURUSD,20080818,070300,1.4743,1.4743,1.4743,1.4743
EURUSD,20080818,070400,1.4742,1.4742,1.4738,1.4739
EURUSD,20080818,070500,1.4738,1.4740,1.4738,1.4740
EURUSD,20080818,070600,1.4740,1.4740,1.4739,1.4740
EURUSD,20080818,070700,1.4739,1.4740,1.4738,1.4738
EURUSD,20080818,070800,1.4739,1.4739,1.4739,1.4739
EURUSD,20080818,070900,1.4739,1.4739,1.4739,1.4739
EURUSD,20080818,071000,1.4739,1.4740,1.4739,1.4739
EURUSD,20080818,071100,1.4740,1.4740,1.4740,1.4740
EURUSD,20080818,071200,1.4740,1.4743,1.4740,1.4743
EURUSD,20080818,071300,1.4742,1.4742,1.4742,1.4742
EURUSD,20080818,071400,1.4742,1.4743,1.4742,1.4743
EURUSD,20080818,071500,1.4743,1.4744,1.4743,1.4744
EURUSD,20080818,071600,1.4745,1.4745,1.4744,1.4745
EURUSD,20080818,071700,1.4745,1.4745,1.4745,1.4745
EURUSD,20080818,071800,1.4746,1.4747,1.4745,1.4745
EURUSD,20080818,071900,1.4744,1.4744,1.4743,1.4744
EURUSD,20080818,072000,1.4744,1.4744,1.4743,1.4744
EURUSD,20080818,072100,1.4744,1.4744,1.4743,1.4743
EURUSD,20080818,072200,1.4743,1.4744,1.4743,1.4744
EURUSD,20080818,072300,1.4743,1.4743,1.4743,1.4743
EURUSD,20080818,072400,1.4743,1.4748,1.4743,1.4744
EURUSD,20080818,072500,1.4745,1.4749,1.4744,1.4749
EURUSD,20080818,072600,1.4750,1.4756,1.4749,1.4756
EURUSD,20080818,072700,1.4755,1.4756,1.4751,1.4751
EURUSD,20080818,072800,1.4749,1.4750,1.4746,1.4747
EURUSD,20080818,072900,1.4748,1.4749,1.4745,1.4749
EURUSD,20080818,073000,1.4748,1.4751,1.4748,1.4751
EURUSD,20080818,073100,1.4751,1.4752,1.4751,1.4752
EURUSD,20080818,073200,1.4752,1.4752,1.4752,1.4752
EURUSD,20080818,073300,1.4752,1.4753,1.4752,1.4752
EURUSD,20080818,073400,1.4752,1.4753,1.4752,1.4753
EURUSD,20080818,073500,1.4753,1.4753,1.4752,1.4753
EURUSD,20080818,073600,1.4753,1.4753,1.4749,1.4749
EURUSD,20080818,073700,1.4748,1.4748,1.4747,1.4747
EURUSD,20080818,073800,1.4747,1.4747,1.4747,1.4747
EURUSD,20080818,073900,1.4747,1.4747,1.4746,1.4747
EURUSD,20080818,074000,1.4747,1.4747,1.4747,1.4747
EURUSD,20080818,074100,1.4747,1.4747,1.4746,1.4746
EURUSD,20080818,074200,1.4747,1.4747,1.4747,1.4747
EURUSD,20080818,074300,1.4747,1.4747,1.4746,1.4746
EURUSD,20080818,074400,1.4745,1.4745,1.4745,1.4745
EURUSD,20080818,074500,1.4744,1.4744,1.4744,1.4744
EURUSD,20080818,074600,1.4744,1.4745,1.4744,1.4745
EURUSD,20080818,074700,1.4746,1.4746,1.4746,1.4746
EURUSD,20080818,074800,1.4746,1.4751,1.4746,1.4751
EURUSD,20080818,074900,1.4752,1.4753,1.4752,1.4753
EURUSD,20080818,075000,1.4752,1.4754,1.4752,1.4754
EURUSD,20080818,075100,1.4753,1.4754,1.4752,1.4753
EURUSD,20080818,075200,1.4752,1.4753,1.4751,1.4752
EURUSD,20080818,075300,1.4752,1.4752,1.4749,1.4749
EURUSD,20080818,075400,1.4748,1.4748,1.4748,1.4748
EURUSD,20080818,075500,1.4747,1.4747,1.4747,1.4747
EURUSD,20080818,075600,1.4747,1.4748,1.4747,1.4748
EURUSD,20080818,075700,1.4747,1.4752,1.4747,1.4751
EURUSD,20080818,075800,1.4751,1.4752,1.4751,1.4751
EURUSD,20080818,075900,1.4751,1.4751,1.4751,1.4751
EURUSD,20080818,080000,1.4750,1.4750,1.4749,1.4749
EURUSD,20080818,080100,1.4749,1.4749,1.4746,1.4746
EURUSD,20080818,080200,1.4745,1.4745,1.4742,1.4742
EURUSD,20080818,080300,1.4742,1.4743,1.4741,1.4743
EURUSD,20080818,080400,1.4743,1.4743,1.4740,1.4740
EURUSD,20080818,080500,1.4739,1.4742,1.4739,1.4741
EURUSD,20080818,080600,1.4740,1.4741,1.4737,1.4737
EURUSD,20080818,080700,1.4736,1.4737,1.4729,1.4729
EURUSD,20080818,080800,1.4728,1.4737,1.4728,1.4736
EURUSD,20080818,080900,1.4737,1.4737,1.4734,1.4734
EURUSD,20080818,081000,1.4735,1.4740,1.4735,1.4740
EURUSD,20080818,081100,1.4741,1.4742,1.4741,1.4742
EURUSD,20080818,081200,1.4742,1.4748,1.4742,1.4748
EURUSD,20080818,081300,1.4748,1.4748,1.4746,1.4746
EURUSD,20080818,081400,1.4746,1.4754,1.4746,1.4753
EURUSD,20080818,081500,1.4752,1.4752,1.4751,1.4752
EURUSD,20080818,081600,1.4751,1.4751,1.4749,1.4750
EURUSD,20080818,081700,1.4749,1.4750,1.4748,1.4748
EURUSD,20080818,081800,1.4749,1.4749,1.4749,1.4749
EURUSD,20080818,081900,1.4748,1.4748,1.4746,1.4746
EURUSD,20080818,082000,1.4746,1.4747,1.4746,1.4746
EURUSD,20080818,082100,1.4746,1.4748,1.4746,1.4747
EURUSD,20080818,082200,1.4748,1.4748,1.4745,1.4745
EURUSD,20080818,082300,1.4744,1.4748,1.4744,1.4746
EURUSD,20080818,082400,1.4747,1.4751,1.4747,1.4751
EURUSD,20080818,082500,1.4750,1.4754,1.4750,1.4754
EURUSD,20080818,082600,1.4755,1.4759,1.4755,1.4759
EURUSD,20080818,082700,1.4758,1.4760,1.4758,1.4758
EURUSD,20080818,082800,1.4758,1.4761,1.4758,1.4761
EURUSD,20080818,082900,1.4760,1.4760,1.4758,1.4760
EURUSD,20080818,083000,1.4761,1.4764,1.4758,1.4758
EURUSD,20080818,083100,1.4759,1.4759,1.4754,1.4755
EURUSD,20080818,083200,1.4754,1.4755,1.4754,1.4754
EURUSD,20080818,083300,1.4754,1.4756,1.4754,1.4755
EURUSD,20080818,083400,1.4754,1.4754,1.4750,1.4750
EURUSD,20080818,083500,1.4749,1.4749,1.4745,1.4746
EURUSD,20080818,083600,1.4746,1.4746,1.4742,1.4742
EURUSD,20080818,083700,1.4742,1.4744,1.4742,1.4744
EURUSD,20080818,083800,1.4745,1.4745,1.4744,1.4744
EURUSD,20080818,083900,1.4744,1.4745,1.4743,1.4745
EURUSD,20080818,084000,1.4744,1.4747,1.4744,1.4747
EURUSD,20080818,084100,1.4746,1.4747,1.4742,1.4742
EURUSD,20080818,084200,1.4742,1.4742,1.4742,1.4742
EURUSD,20080818,084300,1.4742,1.4746,1.4741,1.4744
EURUSD,20080818,084400,1.4743,1.4745,1.4743,1.4745
EURUSD,20080818,084500,1.4744,1.4747,1.4744,1.4747
EURUSD,20080818,084600,1.4748,1.4751,1.4748,1.4750
EURUSD,20080818,084700,1.4751,1.4754,1.4750,1.4753
EURUSD,20080818,084800,1.4754,1.4761,1.4754,1.4761
EURUSD,20080818,084900,1.4760,1.4761,1.4758,1.4761
EURUSD,20080818,085000,1.4760,1.4765,1.4758,1.4758
EURUSD,20080818,085100,1.4757,1.4762,1.4757,1.4760
EURUSD,20080818,085200,1.4761,1.4761,1.4758,1.4760
EURUSD,20080818,085300,1.4759,1.4759,1.4754,1.4759
EURUSD,20080818,085400,1.4758,1.4758,1.4757,1.4757
EURUSD,20080818,085500,1.4756,1.4757,1.4754,1.4757
EURUSD,20080818,085600,1.4758,1.4761,1.4758,1.4760
EURUSD,20080818,085700,1.4760,1.4760,1.4758,1.4758
EURUSD,20080818,085800,1.4758,1.4762,1.4757,1.4761
EURUSD,20080818,085900,1.4760,1.4760,1.4757,1.4758
EURUSD,20080818,090000,1.4759,1.4760,1.4758,1.4759
EURUSD,20080818,090100,1.4760,1.4760,1.4759,1.4759
EURUSD,20080818,090200,1.4759,1.4759,1.4750,1.4751
EURUSD,20080818,090300,1.4750,1.4751,1.4750,1.4751
EURUSD,20080818,090400,1.4751,1.4753,1.4751,1.4752
EURUSD,20080818,090500,1.4752,1.4752,1.4747,1.4747
EURUSD,20080818,090600,1.4748,1.4749,1.4747,1.4748
EURUSD,20080818,090700,1.4749,1.4749,1.4746,1.4747
EURUSD,20080818,090800,1.4747,1.4747,1.4747,1.4747
EURUSD,20080818,090900,1.4747,1.4747,1.4744,1.4745
EURUSD,20080818,091000,1.4745,1.4750,1.4745,1.4750
EURUSD,20080818,091100,1.4751,1.4754,1.4750,1.4754
EURUSD,20080818,091200,1.4753,1.4753,1.4751,1.4751
EURUSD,20080818,091300,1.4751,1.4751,1.4747,1.4747
EURUSD,20080818,091400,1.4746,1.4749,1.4746,1.4748
EURUSD,20080818,091500,1.4749,1.4749,1.4748,1.4748
EURUSD,20080818,091600,1.4747,1.4747,1.4741,1.4741
EURUSD,20080818,091700,1.4741,1.4742,1.4741,1.4741
EURUSD,20080818,091800,1.4740,1.4740,1.4738,1.4740
EURUSD,20080818,091900,1.4741,1.4742,1.4740,1.4742
EURUSD,20080818,092000,1.4741,1.4742,1.4741,1.4741
EURUSD,20080818,092100,1.4742,1.4743,1.4741,1.4742
EURUSD,20080818,092200,1.4743,1.4748,1.4743,1.4748
EURUSD,20080818,092300,1.4747,1.4749,1.4744,1.4745
EURUSD,20080818,092400,1.4746,1.4747,1.4741,1.4741
EURUSD,20080818,092500,1.4740,1.4745,1.4740,1.4740
EURUSD,20080818,092600,1.4739,1.4743,1.4739,1.4741
EURUSD,20080818,092700,1.4740,1.4744,1.4740,1.4743
EURUSD,20080818,092800,1.4742,1.4744,1.4742,1.4744
EURUSD,20080818,092900,1.4744,1.4744,1.4743,1.4743
EURUSD,20080818,093000,1.4743,1.4743,1.4741,1.4742
EURUSD,20080818,093100,1.4743,1.4745,1.4742,1.4745
EURUSD,20080818,093200,1.4745,1.4746,1.4745,1.4746
EURUSD,20080818,093300,1.4747,1.4747,1.4746,1.4746
EURUSD,20080818,093400,1.4746,1.4749,1.4746,1.4748
EURUSD,20080818,093500,1.4748,1.4748,1.4744,1.4744
EURUSD,20080818,093600,1.4743,1.4747,1.4743,1.4747
EURUSD,20080818,093700,1.4748,1.4751,1.4747,1.4751
EURUSD,20080818,093800,1.4750,1.4751,1.4750,1.4751
EURUSD,20080818,093900,1.4750,1.4751,1.4748,1.4750
EURUSD,20080818,094000,1.4749,1.4749,1.4748,1.4748
EURUSD,20080818,094100,1.4748,1.4749,1.4748,1.4749
EURUSD,20080818,094200,1.4749,1.4749,1.4748,1.4749
EURUSD,20080818,094300,1.4749,1.4749,1.4747,1.4749
EURUSD,20080818,094400,1.4750,1.4750,1.4748,1.4748
EURUSD,20080818,094500,1.4747,1.4748,1.4747,1.4748
EURUSD,20080818,094600,1.4747,1.4748,1.4747,1.4748
EURUSD,20080818,094700,1.4747,1.4749,1.4747,1.4749
EURUSD,20080818,094800,1.4749,1.4750,1.4749,1.4749
EURUSD,20080818,094900,1.4749,1.4749,1.4749,1.4749
EURUSD,20080818,095000,1.4749,1.4749,1.4748,1.4748
EURUSD,20080818,095100,1.4748,1.4748,1.4747,1.4748
EURUSD,20080818,095200,1.4748,1.4748,1.4743,1.4745
EURUSD,20080818,095300,1.4744,1.4745,1.4744,1.4745
EURUSD,20080818,095400,1.4745,1.4746,1.4745,1.4746
EURUSD,20080818,095500,1.4746,1.4747,1.4746,1.4747
EURUSD,20080818,095600,1.4747,1.4747,1.4746,1.4746
EURUSD,20080818,095700,1.4746,1.4746,1.4746,1.4746
EURUSD,20080818,095800,1.4745,1.4746,1.4745,1.4745
EURUSD,20080818,095900,1.4746,1.4746,1.4744,1.4745
EURUSD,20080818,100000,1.4746,1.4747,1.4746,1.4746
EURUSD,20080818,100100,1.4746,1.4750,1.4746,1.4750
EURUSD,20080818,100200,1.4749,1.4749,1.4748,1.4748
EURUSD,20080818,100300,1.4749,1.4750,1.4749,1.4750
EURUSD,20080818,100400,1.4749,1.4750,1.4748,1.4748
EURUSD,20080818,100500,1.4747,1.4747,1.4746,1.4746
EURUSD,20080818,100600,1.4745,1.4745,1.4739,1.4740
EURUSD,20080818,100700,1.4739,1.4740,1.4739,1.4740
EURUSD,20080818,100800,1.4739,1.4740,1.4734,1.4734
EURUSD,20080818,100900,1.4735,1.4735,1.4728,1.4728
EURUSD,20080818,101000,1.4727,1.4732,1.4726,1.4732
EURUSD,20080818,101100,1.4733,1.4734,1.4730,1.4730
EURUSD,20080818,101200,1.4729,1.4732,1.4729,1.4729
EURUSD,20080818,101300,1.4728,1.4730,1.4728,1.4730
EURUSD,20080818,101400,1.4730,1.4730,1.4729,1.4729
EURUSD,20080818,101500,1.4730,1.4730,1.4728,1.4728
EURUSD,20080818,101600,1.4727,1.4728,1.4725,1.4726
EURUSD,20080818,101700,1.4725,1.4726,1.4724,1.4725
EURUSD,20080818,101800,1.4725,1.4726,1.4725,1.4726
EURUSD,20080818,101900,1.4726,1.4729,1.4725,1.4729
EURUSD,20080818,102000,1.4728,1.4730,1.4728,1.4729
EURUSD,20080818,102100,1.4728,1.4729,1.4728,1.4729
EURUSD,20080818,102200,1.4730,1.4732,1.4730,1.4730
EURUSD,20080818,102300,1.4729,1.4730,1.4726,1.4727
EURUSD,20080818,102400,1.4728,1.4729,1.4728,1.4728
EURUSD,20080818,102500,1.4729,1.4729,1.4728,1.4728
EURUSD,20080818,102600,1.4729,1.4729,1.4728,1.4728
EURUSD,20080818,102700,1.4728,1.4729,1.4728,1.4729
EURUSD,20080818,102800,1.4729,1.4729,1.4726,1.4726
EURUSD,20080818,102900,1.4725,1.4727,1.4725,1.4726
EURUSD,20080818,103000,1.4726,1.4726,1.4718,1.4718
EURUSD,20080818,103100,1.4717,1.4717,1.4714,1.4715
EURUSD,20080818,103200,1.4716,1.4717,1.4716,1.4717
EURUSD,20080818,103300,1.4718,1.4719,1.4716,1.4717
EURUSD,20080818,103400,1.4716,1.4720,1.4716,1.4719
EURUSD,20080818,103500,1.4720,1.4723,1.4720,1.4722
EURUSD,20080818,103600,1.4723,1.4723,1.4722,1.4722
EURUSD,20080818,103700,1.4722,1.4722,1.4719,1.4720
EURUSD,20080818,103800,1.4719,1.4720,1.4719,1.4720
EURUSD,20080818,103900,1.4719,1.4722,1.4719,1.4722
EURUSD,20080818,104000,1.4723,1.4724,1.4722,1.4722
EURUSD,20080818,104100,1.4721,1.4724,1.4721,1.4722
EURUSD,20080818,104200,1.4723,1.4724,1.4722,1.4724
EURUSD,20080818,104300,1.4724,1.4724,1.4723,1.4723
EURUSD,20080818,104400,1.4722,1.4722,1.4721,1.4722
EURUSD,20080818,104500,1.4721,1.4724,1.4721,1.4723
EURUSD,20080818,104600,1.4724,1.4726,1.4724,1.4724
EURUSD,20080818,104700,1.4725,1.4725,1.4723,1.4724
EURUSD,20080818,104800,1.4723,1.4724,1.4722,1.4724
EURUSD,20080818,104900,1.4724,1.4725,1.4724,1.4724
EURUSD,20080818,105000,1.4724,1.4724,1.4723,1.4724
EURUSD,20080818,105100,1.4724,1.4730,1.4724,1.4728
EURUSD,20080818,105200,1.4728,1.4732,1.4726,1.4732
EURUSD,20080818,105300,1.4731,1.4733,1.4730,1.4733
EURUSD,20080818,105400,1.4734,1.4734,1.4732,1.4732
EURUSD,20080818,105500,1.4733,1.4733,1.4733,1.4733
EURUSD,20080818,105600,1.4733,1.4733,1.4728,1.4730
EURUSD,20080818,105700,1.4731,1.4732,1.4731,1.4731
EURUSD,20080818,105800,1.4732,1.4733,1.4732,1.4732
EURUSD,20080818,105900,1.4733,1.4733,1.4732,1.4733
EURUSD,20080818,110000,1.4734,1.4735,1.4734,1.4735
EURUSD,20080818,110100,1.4734,1.4736,1.4734,1.4736
EURUSD,20080818,110200,1.4735,1.4735,1.4734,1.4734
EURUSD,20080818,110300,1.4734,1.4735,1.4734,1.4734
EURUSD,20080818,110400,1.4733,1.4734,1.4733,1.4734
EURUSD,20080818,110500,1.4733,1.4734,1.4732,1.4734
EURUSD,20080818,110600,1.4733,1.4733,1.4730,1.4730
EURUSD,20080818,110700,1.4729,1.4730,1.4729,1.4729
EURUSD,20080818,110800,1.4729,1.4732,1.4728,1.4732
EURUSD,20080818,110900,1.4732,1.4732,1.4732,1.4732
EURUSD,20080818,111000,1.4732,1.4732,1.4732,1.4732
EURUSD,20080818,111100,1.4733,1.4734,1.4733,1.4733
EURUSD,20080818,111200,1.4733,1.4735,1.4733,1.4735
EURUSD,20080818,111300,1.4734,1.4735,1.4734,1.4734
EURUSD,20080818,111400,1.4733,1.4733,1.4732,1.4732
EURUSD,20080818,111500,1.4732,1.4733,1.4732,1.4733
EURUSD,20080818,111600,1.4734,1.4735,1.4733,1.4735
EURUSD,20080818,111700,1.4735,1.4735,1.4734,1.4735
EURUSD,20080818,111800,1.4735,1.4735,1.4734,1.4734
EURUSD,20080818,111900,1.4733,1.4733,1.4732,1.4732
EURUSD,20080818,112000,1.4732,1.4732,1.4729,1.4729
EURUSD,20080818,112100,1.4729,1.4729,1.4728,1.4728
EURUSD,20080818,112200,1.4727,1.4728,1.4727,1.4728
EURUSD,20080818,112300,1.4728,1.4733,1.4728,1.4733
EURUSD,20080818,112400,1.4732,1.4733,1.4732,1.4733
EURUSD,20080818,112500,1.4733,1.4733,1.4733,1.4733
EURUSD,20080818,112600,1.4733,1.4736,1.4733,1.4736
EURUSD,20080818,112700,1.4735,1.4736,1.4734,1.4735
EURUSD,20080818,112800,1.4734,1.4734,1.4733,1.4734
EURUSD,20080818,112900,1.4734,1.4735,1.4734,1.4734
EURUSD,20080818,113000,1.4735,1.4738,1.4734,1.4737
EURUSD,20080818,113100,1.4736,1.4736,1.4736,1.4736
EURUSD,20080818,113200,1.4735,1.4735,1.4734,1.4735
EURUSD,20080818,113300,1.4735,1.4738,1.4735,1.4738
EURUSD,20080818,113400,1.4737,1.4739,1.4736,1.4736
EURUSD,20080818,113500,1.4735,1.4738,1.4733,1.4738
EURUSD,20080818,113600,1.4737,1.4738,1.4737,1.4737
EURUSD,20080818,113700,1.4736,1.4737,1.4736,1.4736
EURUSD,20080818,113800,1.4737,1.4738,1.4736,1.4737
EURUSD,20080818,113900,1.4736,1.4737,1.4736,1.4736
EURUSD,20080818,114000,1.4735,1.4735,1.4734,1.4734
EURUSD,20080818,114100,1.4734,1.4734,1.4730,1.4730
EURUSD,20080818,114200,1.4729,1.4730,1.4728,1.4729
EURUSD,20080818,114300,1.4730,1.4730,1.4728,1.4728
EURUSD,20080818,114400,1.4728,1.4729,1.4728,1.4729
EURUSD,20080818,114500,1.4729,1.4730,1.4729,1.4730
EURUSD,20080818,114600,1.4730,1.4732,1.4730,1.4732
EURUSD,20080818,114700,1.4732,1.4732,1.4730,1.4730
EURUSD,20080818,114800,1.4730,1.4730,1.4729,1.4730
EURUSD,20080818,114900,1.4729,1.4730,1.4728,1.4730
EURUSD,20080818,115000,1.4731,1.4731,1.4730,1.4730
EURUSD,20080818,115100,1.4731,1.4731,1.4730,1.4730
EURUSD,20080818,115200,1.4729,1.4732,1.4729,1.4730
EURUSD,20080818,115300,1.4729,1.4730,1.4729,1.4730
EURUSD,20080818,115400,1.4730,1.4730,1.4728,1.4729
EURUSD,20080818,115500,1.4728,1.4729,1.4727,1.4727
EURUSD,20080818,115600,1.4727,1.4728,1.4725,1.4725
EURUSD,20080818,115700,1.4724,1.4727,1.4724,1.4726
EURUSD,20080818,115800,1.4727,1.4730,1.4727,1.4730
EURUSD,20080818,115900,1.4729,1.4733,1.4729,1.4729
EURUSD,20080818,120000,1.4729,1.4730,1.4729,1.4729
EURUSD,20080818,120100,1.4730,1.4731,1.4730,1.4731
EURUSD,20080818,120200,1.4732,1.4736,1.4732,1.4736
EURUSD,20080818,120300,1.4736,1.4737,1.4736,1.4736
EURUSD,20080818,120400,1.4735,1.4735,1.4724,1.4725
EURUSD,20080818,120500,1.4725,1.4728,1.4725,1.4726
EURUSD,20080818,120600,1.4725,1.4726,1.4724,1.4725
EURUSD,20080818,120700,1.4726,1.4726,1.4725,1.4725
EURUSD,20080818,120800,1.4726,1.4727,1.4725,1.4725
EURUSD,20080818,120900,1.4725,1.4730,1.4725,1.4730
EURUSD,20080818,121000,1.4729,1.4729,1.4728,1.4728
EURUSD,20080818,121100,1.4727,1.4727,1.4720,1.4720
EURUSD,20080818,121200,1.4720,1.4724,1.4720,1.4722
EURUSD,20080818,121300,1.4723,1.4723,1.4722,1.4723
EURUSD,20080818,121400,1.4722,1.4726,1.4722,1.4726
EURUSD,20080818,121500,1.4727,1.4727,1.4726,1.4726
EURUSD,20080818,121600,1.4725,1.4725,1.4723,1.4723
EURUSD,20080818,121700,1.4722,1.4723,1.4721,1.4722
EURUSD,20080818,121800,1.4722,1.4722,1.4722,1.4722
EURUSD,20080818,121900,1.4723,1.4725,1.4722,1.4725
EURUSD,20080818,122000,1.4725,1.4725,1.4720,1.4721
EURUSD,20080818,122100,1.4722,1.4724,1.4722,1.4723
EURUSD,20080818,122200,1.4724,1.4727,1.4724,1.4727
EURUSD,20080818,122300,1.4727,1.4727,1.4725,1.4725
EURUSD,20080818,122400,1.4724,1.4724,1.4720,1.4721
EURUSD,20080818,122500,1.4721,1.4721,1.4719,1.4719
EURUSD,20080818,122600,1.4720,1.4721,1.4720,1.4721
EURUSD,20080818,122700,1.4721,1.4722,1.4720,1.4721
EURUSD,20080818,122800,1.4720,1.4722,1.4720,1.4722
EURUSD,20080818,122900,1.4722,1.4722,1.4720,1.4721
EURUSD,20080818,123000,1.4721,1.4722,1.4721,1.4721
EURUSD,20080818,123100,1.4722,1.4722,1.4722,1.4722
EURUSD,20080818,123200,1.4723,1.4727,1.4722,1.4727
EURUSD,20080818,123300,1.4726,1.4726,1.4724,1.4725
EURUSD,20080818,123400,1.4724,1.4725,1.4724,1.4725
EURUSD,20080818,123500,1.4725,1.4725,1.4722,1.4722
EURUSD,20080818,123600,1.4722,1.4723,1.4720,1.4721
EURUSD,20080818,123700,1.4720,1.4720,1.4717,1.4718
EURUSD,20080818,123800,1.4718,1.4718,1.4715,1.4716
EURUSD,20080818,123900,1.4717,1.4717,1.4712,1.4712
EURUSD,20080818,124000,1.4713,1.4716,1.4713,1.4715
EURUSD,20080818,124100,1.4714,1.4715,1.4714,1.4715
EURUSD,20080818,124200,1.4714,1.4717,1.4714,1.4716
EURUSD,20080818,124300,1.4716,1.4716,1.4709,1.4709
EURUSD,20080818,124400,1.4710,1.4710,1.4708,1.4708
EURUSD,20080818,124500,1.4709,1.4712,1.4709,1.4711
EURUSD,20080818,124600,1.4709,1.4709,1.4705,1.4705
EURUSD,20080818,124700,1.4706,1.4708,1.4705,1.4707
EURUSD,20080818,124800,1.4708,1.4708,1.4707,1.4707
EURUSD,20080818,124900,1.4707,1.4707,1.4705,1.4706
EURUSD,20080818,125000,1.4707,1.4707,1.4706,1.4706
EURUSD,20080818,125100,1.4707,1.4708,1.4707,1.4708
EURUSD,20080818,125200,1.4707,1.4707,1.4706,1.4707
EURUSD,20080818,125300,1.4707,1.4707,1.4706,1.4707
EURUSD,20080818,125400,1.4706,1.4708,1.4706,1.4708
EURUSD,20080818,125500,1.4707,1.4708,1.4705,1.4705
EURUSD,20080818,125600,1.4705,1.4705,1.4705,1.4705
EURUSD,20080818,125700,1.4706,1.4706,1.4705,1.4705
EURUSD,20080818,125800,1.4706,1.4706,1.4705,1.4705
EURUSD,20080818,125900,1.4706,1.4706,1.4705,1.4705
EURUSD,20080818,130000,1.4705,1.4706,1.4702,1.4702
EURUSD,20080818,130100,1.4701,1.4702,1.4699,1.4699
EURUSD,20080818,130200,1.4700,1.4700,1.4694,1.4696
EURUSD,20080818,130300,1.4697,1.4700,1.4696,1.4700
EURUSD,20080818,130400,1.4701,1.4701,1.4700,1.4701
EURUSD,20080818,130500,1.4702,1.4705,1.4701,1.4705
EURUSD,20080818,130600,1.4704,1.4705,1.4703,1.4704
EURUSD,20080818,130700,1.4705,1.4706,1.4704,1.4706
EURUSD,20080818,130800,1.4707,1.4707,1.4706,1.4707
EURUSD,20080818,130900,1.4707,1.4707,1.4706,1.4707
EURUSD,20080818,131000,1.4707,1.4709,1.4705,1.4709
EURUSD,20080818,131100,1.4708,1.4708,1.4700,1.4700
EURUSD,20080818,131200,1.4701,1.4705,1.4701,1.4704
EURUSD,20080818,131300,1.4703,1.4705,1.4702,1.4704
EURUSD,20080818,131400,1.4705,1.4706,1.4705,1.4705
EURUSD,20080818,131500,1.4705,1.4705,1.4704,1.4704
EURUSD,20080818,131600,1.4705,1.4706,1.4704,1.4704
EURUSD,20080818,131700,1.4705,1.4707,1.4705,1.4707
EURUSD,20080818,131800,1.4708,1.4708,1.4706,1.4708
EURUSD,20080818,131900,1.4709,1.4709,1.4707,1.4707
EURUSD,20080818,132000,1.4706,1.4706,1.4703,1.4703
EURUSD,20080818,132100,1.4704,1.4704,1.4702,1.4702
EURUSD,20080818,132200,1.4701,1.4701,1.4700,1.4701
EURUSD,20080818,132300,1.4702,1.4702,1.4700,1.4702
EURUSD,20080818,132400,1.4703,1.4705,1.4703,1.4704
EURUSD,20080818,132500,1.4705,1.4705,1.4704,1.4704
EURUSD,20080818,132600,1.4704,1.4704,1.4704,1.4704
EURUSD,20080818,132700,1.4704,1.4704,1.4703,1.4704
EURUSD,20080818,132800,1.4704,1.4704,1.4702,1.4703
EURUSD,20080818,132900,1.4704,1.4705,1.4704,1.4705
EURUSD,20080818,133000,1.4705,1.4706,1.4705,1.4705
EURUSD,20080818,133100,1.4705,1.4706,1.4705,1.4706
EURUSD,20080818,133200,1.4707,1.4708,1.4707,1.4708
EURUSD,20080818,133300,1.4709,1.4710,1.4708,1.4708
EURUSD,20080818,133400,1.4708,1.4713,1.4708,1.4713
EURUSD,20080818,133500,1.4713,1.4713,1.4713,1.4713
EURUSD,20080818,133600,1.4712,1.4712,1.4707,1.4709
EURUSD,20080818,133700,1.4710,1.4713,1.4710,1.4713
EURUSD,20080818,133800,1.4713,1.4713,1.4712,1.4712
EURUSD,20080818,133900,1.4712,1.4712,1.4711,1.4711
EURUSD,20080818,134000,1.4711,1.4711,1.4711,1.4711
EURUSD,20080818,134100,1.4710,1.4712,1.4710,1.4712
EURUSD,20080818,134200,1.4712,1.4713,1.4712,1.4713
EURUSD,20080818,134300,1.4714,1.4715,1.4713,1.4715
EURUSD,20080818,134400,1.4715,1.4715,1.4714,1.4714
EURUSD,20080818,134500,1.4715,1.4715,1.4715,1.4715
EURUSD,20080818,134600,1.4715,1.4717,1.4715,1.4716
EURUSD,20080818,134700,1.4716,1.4717,1.4715,1.4715
EURUSD,20080818,134800,1.4714,1.4715,1.4714,1.4714
EURUSD,20080818,134900,1.4714,1.4716,1.4714,1.4716
EURUSD,20080818,135000,1.4716,1.4716,1.4716,1.4716
EURUSD,20080818,135100,1.4717,1.4717,1.4714,1.4714
EURUSD,20080818,135200,1.4713,1.4713,1.4711,1.4711
EURUSD,20080818,135300,1.4710,1.4711,1.4709,1.4710
EURUSD,20080818,135400,1.4709,1.4710,1.4709,1.4710
EURUSD,20080818,135500,1.4710,1.4710,1.4709,1.4710
EURUSD,20080818,135600,1.4709,1.4711,1.4708,1.4711
EURUSD,20080818,135700,1.4712,1.4713,1.4711,1.4713
EURUSD,20080818,135800,1.4712,1.4714,1.4712,1.4714
EURUSD,20080818,135900,1.4713,1.4714,1.4713,1.4714
EURUSD,20080818,140000,1.4714,1.4714,1.4713,1.4713
EURUSD,20080818,140100,1.4712,1.4712,1.4709,1.4709
EURUSD,20080818,140200,1.4708,1.4709,1.4706,1.4707
EURUSD,20080818,140300,1.4706,1.4708,1.4706,1.4706
EURUSD,20080818,140400,1.4705,1.4706,1.4704,1.4706
EURUSD,20080818,140500,1.4706,1.4707,1.4705,1.4707
EURUSD,20080818,140600,1.4706,1.4708,1.4706,1.4708
EURUSD,20080818,140700,1.4708,1.4708,1.4706,1.4706
EURUSD,20080818,140800,1.4705,1.4706,1.4703,1.4703
EURUSD,20080818,140900,1.4704,1.4707,1.4704,1.4707
EURUSD,20080818,141000,1.4706,1.4706,1.4704,1.4704
EURUSD,20080818,141100,1.4703,1.4704,1.4701,1.4704
EURUSD,20080818,141200,1.4705,1.4705,1.4702,1.4703
EURUSD,20080818,141300,1.4702,1.4702,1.4700,1.4700
EURUSD,20080818,141400,1.4701,1.4703,1.4700,1.4700
EURUSD,20080818,141500,1.4701,1.4703,1.4701,1.4702
EURUSD,20080818,141600,1.4701,1.4704,1.4701,1.4704
EURUSD,20080818,141700,1.4705,1.4707,1.4704,1.4707
EURUSD,20080818,141800,1.4708,1.4709,1.4708,1.4709
EURUSD,20080818,141900,1.4708,1.4709,1.4707,1.4709
EURUSD,20080818,142000,1.4708,1.4712,1.4708,1.4712
EURUSD,20080818,142100,1.4713,1.4714,1.4710,1.4711
EURUSD,20080818,142200,1.4712,1.4719,1.4711,1.4718
EURUSD,20080818,142300,1.4719,1.4722,1.4716,1.4716
EURUSD,20080818,142400,1.4717,1.4719,1.4716,1.4717
EURUSD,20080818,142500,1.4716,1.4719,1.4716,1.4719
EURUSD,20080818,142600,1.4719,1.4722,1.4718,1.4722
EURUSD,20080818,142700,1.4723,1.4724,1.4723,1.4723
EURUSD,20080818,142800,1.4722,1.4723,1.4722,1.4723
EURUSD,20080818,142900,1.4724,1.4724,1.4723,1.4723
EURUSD,20080818,143000,1.4722,1.4723,1.4721,1.4722
EURUSD,20080818,143100,1.4723,1.4724,1.4723,1.4724
EURUSD,20080818,143200,1.4722,1.4723,1.4722,1.4723
EURUSD,20080818,143300,1.4722,1.4723,1.4721,1.4721
EURUSD,20080818,143400,1.4722,1.4722,1.4720,1.4720
EURUSD,20080818,143500,1.4720,1.4720,1.4720,1.4720
EURUSD,20080818,143600,1.4720,1.4722,1.4720,1.4722
EURUSD,20080818,143700,1.4722,1.4722,1.4722,1.4722
EURUSD,20080818,143800,1.4722,1.4722,1.4721,1.4721
EURUSD,20080818,143900,1.4721,1.4722,1.4721,1.4722
EURUSD,20080818,144000,1.4721,1.4721,1.4721,1.4721
EURUSD,20080818,144100,1.4721,1.4721,1.4721,1.4721
EURUSD,20080818,144200,1.4721,1.4721,1.4719,1.4719
EURUSD,20080818,144300,1.4720,1.4720,1.4719,1.4719
EURUSD,20080818,144400,1.4718,1.4719,1.4718,1.4718
EURUSD,20080818,144500,1.4719,1.4719,1.4718,1.4718
EURUSD,20080818,144600,1.4717,1.4718,1.4716,1.4716
EURUSD,20080818,144700,1.4715,1.4715,1.4713,1.4714
EURUSD,20080818,144800,1.4714,1.4714,1.4705,1.4705
EURUSD,20080818,144900,1.4704,1.4704,1.4701,1.4702
EURUSD,20080818,145000,1.4702,1.4702,1.4688,1.4690
EURUSD,20080818,145100,1.4689,1.4691,1.4687,1.4688
EURUSD,20080818,145200,1.4689,1.4690,1.4689,1.4690
EURUSD,20080818,145300,1.4691,1.4691,1.4690,1.4690
EURUSD,20080818,145400,1.4689,1.4689,1.4685,1.4685
EURUSD,20080818,145500,1.4686,1.4689,1.4686,1.4689
EURUSD,20080818,145600,1.4691,1.4695,1.4691,1.4694
EURUSD,20080818,145700,1.4693,1.4694,1.4693,1.4693
EURUSD,20080818,145800,1.4694,1.4695,1.4693,1.4694
EURUSD,20080818,145900,1.4695,1.4695,1.4694,1.4694
EURUSD,20080818,150000,1.4695,1.4695,1.4694,1.4694
EURUSD,20080818,150100,1.4693,1.4693,1.4692,1.4692
EURUSD,20080818,150200,1.4691,1.4694,1.4691,1.4694
EURUSD,20080818,150300,1.4694,1.4694,1.4694,1.4694
EURUSD,20080818,150400,1.4694,1.4694,1.4693,1.4694
EURUSD,20080818,150500,1.4694,1.4696,1.4694,1.4696
EURUSD,20080818,150600,1.4697,1.4701,1.4697,1.4701
EURUSD,20080818,150700,1.4701,1.4701,1.4700,1.4700
EURUSD,20080818,150800,1.4700,1.4702,1.4699,1.4702
EURUSD,20080818,150900,1.4703,1.4704,1.4701,1.4703
EURUSD,20080818,151000,1.4704,1.4706,1.4704,1.4705
EURUSD,20080818,151100,1.4704,1.4706,1.4704,1.4706
EURUSD,20080818,151200,1.4705,1.4706,1.4705,1.4706
EURUSD,20080818,151300,1.4706,1.4706,1.4704,1.4704
EURUSD,20080818,151400,1.4703,1.4703,1.4702,1.4702
EURUSD,20080818,151500,1.4701,1.4703,1.4700,1.4703
EURUSD,20080818,151600,1.4702,1.4703,1.4702,1.4702
EURUSD,20080818,151700,1.4701,1.4703,1.4701,1.4702
EURUSD,20080818,151800,1.4703,1.4705,1.4703,1.4705
EURUSD,20080818,151900,1.4706,1.4706,1.4703,1.4703
EURUSD,20080818,152000,1.4702,1.4702,1.4701,1.4701
EURUSD,20080818,152100,1.4700,1.4700,1.4698,1.4699
EURUSD,20080818,152200,1.4699,1.4699,1.4697,1.4699
EURUSD,20080818,152300,1.4698,1.4699,1.4694,1.4696
EURUSD,20080818,152400,1.4697,1.4699,1.4697,1.4698
EURUSD,20080818,152500,1.4699,1.4703,1.4699,1.4703
EURUSD,20080818,152600,1.4703,1.4703,1.4702,1.4702
EURUSD,20080818,152700,1.4701,1.4702,1.4701,1.4702
EURUSD,20080818,152800,1.4703,1.4704,1.4703,1.4704
EURUSD,20080818,152900,1.4704,1.4704,1.4703,1.4704
EURUSD,20080818,153000,1.4705,1.4705,1.4705,1.4705
EURUSD,20080818,153100,1.4706,1.4707,1.4705,1.4707
EURUSD,20080818,153200,1.4708,1.4711,1.4708,1.4710
EURUSD,20080818,153300,1.4710,1.4712,1.4708,1.4712
EURUSD,20080818,153400,1.4713,1.4714,1.4712,1.4714
EURUSD,20080818,153500,1.4713,1.4714,1.4713,1.4714
EURUSD,20080818,153600,1.4713,1.4714,1.4711,1.4711
EURUSD,20080818,153700,1.4712,1.4717,1.4711,1.4717
EURUSD,20080818,153800,1.4718,1.4722,1.4718,1.4719
EURUSD,20080818,153900,1.4718,1.4718,1.4713,1.4714
EURUSD,20080818,154000,1.4713,1.4714,1.4712,1.4713
EURUSD,20080818,154100,1.4714,1.4714,1.4713,1.4714
EURUSD,20080818,154200,1.4715,1.4715,1.4714,1.4715
EURUSD,20080818,154300,1.4714,1.4714,1.4713,1.4713
EURUSD,20080818,154400,1.4712,1.4712,1.4709,1.4710
EURUSD,20080818,154500,1.4711,1.4714,1.4710,1.4714
EURUSD,20080818,154600,1.4715,1.4715,1.4714,1.4714
EURUSD,20080818,154700,1.4715,1.4715,1.4714,1.4714
EURUSD,20080818,154800,1.4713,1.4713,1.4710,1.4713
EURUSD,20080818,154900,1.4712,1.4712,1.4712,1.4712
EURUSD,20080818,155000,1.4712,1.4712,1.4711,1.4711
EURUSD,20080818,155100,1.4711,1.4711,1.4710,1.4711
EURUSD,20080818,155200,1.4711,1.4713,1.4711,1.4713
EURUSD,20080818,155300,1.4713,1.4713,1.4712,1.4712
EURUSD,20080818,155400,1.4711,1.4712,1.4709,1.4709
EURUSD,20080818,155500,1.4708,1.4708,1.4707,1.4708
EURUSD,20080818,155600,1.4707,1.4710,1.4707,1.4709
EURUSD,20080818,155700,1.4710,1.4712,1.4709,1.4711
EURUSD,20080818,155800,1.4712,1.4712,1.4711,1.4711
EURUSD,20080818,155900,1.4710,1.4710,1.4707,1.4707
EURUSD,20080818,160000,1.4708,1.4708,1.4705,1.4706
EURUSD,20080818,160100,1.4707,1.4709,1.4707,1.4708
EURUSD,20080818,160200,1.4707,1.4707,1.4705,1.4707
EURUSD,20080818,160300,1.4707,1.4707,1.4705,1.4705
EURUSD,20080818,160400,1.4704,1.4708,1.4704,1.4708
EURUSD,20080818,160500,1.4707,1.4707,1.4706,1.4706
EURUSD,20080818,160600,1.4705,1.4706,1.4705,1.4706
EURUSD,20080818,160700,1.4705,1.4705,1.4703,1.4704
EURUSD,20080818,160800,1.4703,1.4703,1.4702,1.4702
EURUSD,20080818,160900,1.4701,1.4701,1.4698,1.4700
EURUSD,20080818,161000,1.4699,1.4701,1.4698,1.4698
EURUSD,20080818,161100,1.4699,1.4701,1.4699,1.4700
EURUSD,20080818,161200,1.4700,1.4701,1.4700,1.4701
EURUSD,20080818,161300,1.4700,1.4701,1.4700,1.4700
EURUSD,20080818,161400,1.4701,1.4701,1.4700,1.4700
EURUSD,20080818,161500,1.4700,1.4702,1.4700,1.4700
EURUSD,20080818,161600,1.4699,1.4701,1.4698,1.4701
EURUSD,20080818,161700,1.4700,1.4703,1.4700,1.4702
EURUSD,20080818,161800,1.4703,1.4703,1.4701,1.4702
EURUSD,20080818,161900,1.4702,1.4702,1.4700,1.4700
EURUSD,20080818,162000,1.4701,1.4702,1.4701,1.4701
EURUSD,20080818,162100,1.4702,1.4702,1.4700,1.4702
EURUSD,20080818,162200,1.4702,1.4702,1.4701,1.4701
EURUSD,20080818,162300,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,162400,1.4700,1.4701,1.4700,1.4700
EURUSD,20080818,162500,1.4701,1.4701,1.4700,1.4700
EURUSD,20080818,162600,1.4699,1.4699,1.4694,1.4696
EURUSD,20080818,162700,1.4697,1.4698,1.4690,1.4690
EURUSD,20080818,162800,1.4689,1.4692,1.4688,1.4690
EURUSD,20080818,162900,1.4691,1.4691,1.4690,1.4691
EURUSD,20080818,163000,1.4692,1.4693,1.4691,1.4693
EURUSD,20080818,163100,1.4692,1.4692,1.4690,1.4691
EURUSD,20080818,163200,1.4692,1.4693,1.4691,1.4692
EURUSD,20080818,163300,1.4693,1.4694,1.4691,1.4692
EURUSD,20080818,163400,1.4692,1.4693,1.4692,1.4692
EURUSD,20080818,163500,1.4692,1.4696,1.4691,1.4696
EURUSD,20080818,163600,1.4695,1.4696,1.4694,1.4694
EURUSD,20080818,163700,1.4693,1.4694,1.4692,1.4693
EURUSD,20080818,163800,1.4693,1.4696,1.4693,1.4696
EURUSD,20080818,163900,1.4695,1.4696,1.4695,1.4695
EURUSD,20080818,164000,1.4696,1.4698,1.4696,1.4698
EURUSD,20080818,164100,1.4697,1.4700,1.4697,1.4700
EURUSD,20080818,164200,1.4701,1.4702,1.4700,1.4701
EURUSD,20080818,164300,1.4700,1.4701,1.4699,1.4699
EURUSD,20080818,164400,1.4699,1.4700,1.4699,1.4699
EURUSD,20080818,164500,1.4700,1.4700,1.4699,1.4699
EURUSD,20080818,164600,1.4699,1.4699,1.4696,1.4696
EURUSD,20080818,164700,1.4697,1.4701,1.4697,1.4700
EURUSD,20080818,164800,1.4699,1.4700,1.4699,1.4699
EURUSD,20080818,164900,1.4698,1.4700,1.4698,1.4698
EURUSD,20080818,165000,1.4699,1.4699,1.4698,1.4698
EURUSD,20080818,165100,1.4697,1.4697,1.4695,1.4696
EURUSD,20080818,165200,1.4695,1.4696,1.4690,1.4691
EURUSD,20080818,165300,1.4692,1.4692,1.4691,1.4692
EURUSD,20080818,165400,1.4693,1.4696,1.4692,1.4696
EURUSD,20080818,165500,1.4695,1.4698,1.4695,1.4696
EURUSD,20080818,165600,1.4697,1.4698,1.4696,1.4696
EURUSD,20080818,165700,1.4696,1.4696,1.4695,1.4695
EURUSD,20080818,165800,1.4696,1.4697,1.4695,1.4697
EURUSD,20080818,165900,1.4696,1.4698,1.4696,1.4698
EURUSD,20080818,170000,1.4699,1.4701,1.4698,1.4700
EURUSD,20080818,170100,1.4700,1.4700,1.4698,1.4698
EURUSD,20080818,170200,1.4697,1.4697,1.4694,1.4696
EURUSD,20080818,170300,1.4696,1.4697,1.4695,1.4696
EURUSD,20080818,170400,1.4695,1.4696,1.4694,1.4694
EURUSD,20080818,170500,1.4695,1.4699,1.4695,1.4699
EURUSD,20080818,170600,1.4700,1.4700,1.4699,1.4699
EURUSD,20080818,170700,1.4699,1.4700,1.4699,1.4700
EURUSD,20080818,170800,1.4699,1.4700,1.4699,1.4700
EURUSD,20080818,170900,1.4700,1.4702,1.4699,1.4702
EURUSD,20080818,171000,1.4702,1.4703,1.4702,1.4703
EURUSD,20080818,171100,1.4704,1.4705,1.4701,1.4701
EURUSD,20080818,171200,1.4702,1.4704,1.4702,1.4704
EURUSD,20080818,171300,1.4703,1.4704,1.4701,1.4701
EURUSD,20080818,171400,1.4700,1.4703,1.4700,1.4702
EURUSD,20080818,171500,1.4702,1.4702,1.4701,1.4702
EURUSD,20080818,171600,1.4702,1.4702,1.4701,1.4702
EURUSD,20080818,171700,1.4703,1.4705,1.4703,1.4704
EURUSD,20080818,171800,1.4705,1.4706,1.4705,1.4705
EURUSD,20080818,171900,1.4706,1.4706,1.4704,1.4704
EURUSD,20080818,172000,1.4704,1.4704,1.4701,1.4701
EURUSD,20080818,172100,1.4700,1.4701,1.4700,1.4701
EURUSD,20080818,172200,1.4702,1.4704,1.4702,1.4703
EURUSD,20080818,172300,1.4704,1.4705,1.4704,1.4704
EURUSD,20080818,172400,1.4704,1.4704,1.4703,1.4703
EURUSD,20080818,172500,1.4702,1.4704,1.4701,1.4704
EURUSD,20080818,172600,1.4705,1.4705,1.4705,1.4705
EURUSD,20080818,172700,1.4706,1.4707,1.4705,1.4707
EURUSD,20080818,172800,1.4707,1.4709,1.4707,1.4709
EURUSD,20080818,172900,1.4709,1.4711,1.4709,1.4711
EURUSD,20080818,173000,1.4710,1.4710,1.4707,1.4707
EURUSD,20080818,173100,1.4707,1.4707,1.4707,1.4707
EURUSD,20080818,173200,1.4706,1.4707,1.4706,1.4707
EURUSD,20080818,173300,1.4708,1.4711,1.4708,1.4708
EURUSD,20080818,173400,1.4707,1.4708,1.4707,1.4707
EURUSD,20080818,173500,1.4706,1.4708,1.4706,1.4707
EURUSD,20080818,173600,1.4708,1.4710,1.4708,1.4710
EURUSD,20080818,173700,1.4710,1.4711,1.4710,1.4711
EURUSD,20080818,173800,1.4711,1.4715,1.4711,1.4715
EURUSD,20080818,173900,1.4716,1.4718,1.4715,1.4718
EURUSD,20080818,174000,1.4717,1.4717,1.4715,1.4715
EURUSD,20080818,174100,1.4714,1.4714,1.4713,1.4713
EURUSD,20080818,174200,1.4713,1.4713,1.4712,1.4712
EURUSD,20080818,174300,1.4712,1.4712,1.4711,1.4711
EURUSD,20080818,174400,1.4712,1.4716,1.4712,1.4716
EURUSD,20080818,174500,1.4716,1.4718,1.4716,1.4717
EURUSD,20080818,174600,1.4716,1.4716,1.4715,1.4715
EURUSD,20080818,174700,1.4716,1.4717,1.4715,1.4716
EURUSD,20080818,174800,1.4716,1.4716,1.4715,1.4716
EURUSD,20080818,174900,1.4716,1.4717,1.4715,1.4716
EURUSD,20080818,175000,1.4716,1.4716,1.4716,1.4716
EURUSD,20080818,175100,1.4716,1.4716,1.4715,1.4715
EURUSD,20080818,175200,1.4715,1.4715,1.4714,1.4715
EURUSD,20080818,175300,1.4715,1.4716,1.4715,1.4716
EURUSD,20080818,175400,1.4716,1.4717,1.4716,1.4717
EURUSD,20080818,175500,1.4716,1.4717,1.4715,1.4716
EURUSD,20080818,175600,1.4715,1.4723,1.4715,1.4722
EURUSD,20080818,175700,1.4723,1.4730,1.4723,1.4727
EURUSD,20080818,175800,1.4726,1.4727,1.4726,1.4726
EURUSD,20080818,175900,1.4726,1.4726,1.4724,1.4724
EURUSD,20080818,180000,1.4725,1.4727,1.4724,1.4727
EURUSD,20080818,180100,1.4728,1.4739,1.4727,1.4739
EURUSD,20080818,180200,1.4742,1.4743,1.4738,1.4739
EURUSD,20080818,180300,1.4738,1.4740,1.4737,1.4739
EURUSD,20080818,180400,1.4739,1.4739,1.4736,1.4736
EURUSD,20080818,180500,1.4735,1.4735,1.4731,1.4733
EURUSD,20080818,180600,1.4734,1.4737,1.4734,1.4737
EURUSD,20080818,180700,1.4736,1.4736,1.4734,1.4734
EURUSD,20080818,180800,1.4735,1.4735,1.4734,1.4735
EURUSD,20080818,180900,1.4735,1.4735,1.4735,1.4735
EURUSD,20080818,181000,1.4736,1.4736,1.4735,1.4735
EURUSD,20080818,181100,1.4735,1.4736,1.4735,1.4736
EURUSD,20080818,181200,1.4735,1.4736,1.4735,1.4736
EURUSD,20080818,181300,1.4735,1.4736,1.4735,1.4735
EURUSD,20080818,181400,1.4735,1.4735,1.4734,1.4735
EURUSD,20080818,181500,1.4735,1.4735,1.4735,1.4735
EURUSD,20080818,181600,1.4736,1.4736,1.4735,1.4736
EURUSD,20080818,181700,1.4736,1.4736,1.4735,1.4736
EURUSD,20080818,181800,1.4735,1.4736,1.4735,1.4736
EURUSD,20080818,181900,1.4736,1.4736,1.4735,1.4735
EURUSD,20080818,182000,1.4735,1.4736,1.4735,1.4735
EURUSD,20080818,182100,1.4736,1.4737,1.4736,1.4736
EURUSD,20080818,182200,1.4736,1.4736,1.4735,1.4735
EURUSD,20080818,182300,1.4734,1.4735,1.4734,1.4735
EURUSD,20080818,182400,1.4734,1.4735,1.4734,1.4735
EURUSD,20080818,182500,1.4735,1.4738,1.4735,1.4738
EURUSD,20080818,182600,1.4738,1.4738,1.4736,1.4736
EURUSD,20080818,182700,1.4735,1.4735,1.4731,1.4733
EURUSD,20080818,182800,1.4734,1.4734,1.4733,1.4734
EURUSD,20080818,182900,1.4734,1.4734,1.4733,1.4733
EURUSD,20080818,183000,1.4733,1.4733,1.4731,1.4731
EURUSD,20080818,183100,1.4730,1.4730,1.4726,1.4726
EURUSD,20080818,183200,1.4725,1.4726,1.4725,1.4725
EURUSD,20080818,183300,1.4725,1.4726,1.4725,1.4726
EURUSD,20080818,183400,1.4726,1.4726,1.4725,1.4726
EURUSD,20080818,183500,1.4726,1.4728,1.4726,1.4727
EURUSD,20080818,183600,1.4727,1.4727,1.4727,1.4727
EURUSD,20080818,183700,1.4727,1.4728,1.4727,1.4728
EURUSD,20080818,183800,1.4729,1.4731,1.4729,1.4731
EURUSD,20080818,183900,1.4731,1.4734,1.4731,1.4734
EURUSD,20080818,184000,1.4734,1.4735,1.4733,1.4734
EURUSD,20080818,184100,1.4734,1.4737,1.4734,1.4735
EURUSD,20080818,184200,1.4735,1.4736,1.4735,1.4736
EURUSD,20080818,184300,1.4736,1.4736,1.4735,1.4736
EURUSD,20080818,184400,1.4736,1.4737,1.4736,1.4737
EURUSD,20080818,184500,1.4738,1.4741,1.4738,1.4741
EURUSD,20080818,184600,1.4741,1.4741,1.4738,1.4738
EURUSD,20080818,184700,1.4739,1.4739,1.4737,1.4738
EURUSD,20080818,184800,1.4738,1.4738,1.4737,1.4737
EURUSD,20080818,184900,1.4736,1.4736,1.4736,1.4736
EURUSD,20080818,185000,1.4735,1.4736,1.4735,1.4736
EURUSD,20080818,185100,1.4736,1.4736,1.4735,1.4736
EURUSD,20080818,185200,1.4737,1.4737,1.4737,1.4737
EURUSD,20080818,185300,1.4737,1.4738,1.4736,1.4736
EURUSD,20080818,185400,1.4737,1.4737,1.4735,1.4735
EURUSD,20080818,185500,1.4736,1.4736,1.4735,1.4736
EURUSD,20080818,185600,1.4736,1.4737,1.4736,1.4736
EURUSD,20080818,185700,1.4737,1.4737,1.4736,1.4737
EURUSD,20080818,185800,1.4737,1.4737,1.4736,1.4736
EURUSD,20080818,185900,1.4736,1.4736,1.4734,1.4734
EURUSD,20080818,190000,1.4733,1.4734,1.4733,1.4733
EURUSD,20080818,190100,1.4732,1.4735,1.4732,1.4735
EURUSD,20080818,190200,1.4734,1.4734,1.4733,1.4733
EURUSD,20080818,190300,1.4733,1.4733,1.4733,1.4733
EURUSD,20080818,190400,1.4733,1.4733,1.4733,1.4733
EURUSD,20080818,190500,1.4732,1.4733,1.4732,1.4732
EURUSD,20080818,190600,1.4733,1.4733,1.4732,1.4732
EURUSD,20080818,190700,1.4732,1.4732,1.4731,1.4731
EURUSD,20080818,190800,1.4732,1.4732,1.4730,1.4731
EURUSD,20080818,190900,1.4731,1.4732,1.4730,1.4730
EURUSD,20080818,191000,1.4729,1.4729,1.4727,1.4728
EURUSD,20080818,191100,1.4729,1.4730,1.4729,1.4729
EURUSD,20080818,191200,1.4728,1.4728,1.4728,1.4728
EURUSD,20080818,191300,1.4728,1.4728,1.4727,1.4727
EURUSD,20080818,191400,1.4728,1.4728,1.4728,1.4728
EURUSD,20080818,191500,1.4729,1.4731,1.4729,1.4730
EURUSD,20080818,191600,1.4731,1.4731,1.4731,1.4731
EURUSD,20080818,191700,1.4731,1.4731,1.4731,1.4731
EURUSD,20080818,191800,1.4730,1.4731,1.4730,1.4730
EURUSD,20080818,191900,1.4730,1.4730,1.4730,1.4730
EURUSD,20080818,192000,1.4729,1.4730,1.4728,1.4729
EURUSD,20080818,192100,1.4728,1.4728,1.4727,1.4727
EURUSD,20080818,192200,1.4726,1.4727,1.4726,1.4727
EURUSD,20080818,192300,1.4727,1.4727,1.4726,1.4726
EURUSD,20080818,192400,1.4726,1.4726,1.4722,1.4722
EURUSD,20080818,192500,1.4721,1.4724,1.4721,1.4724
EURUSD,20080818,192600,1.4725,1.4727,1.4725,1.4726
EURUSD,20080818,192700,1.4725,1.4726,1.4724,1.4726
EURUSD,20080818,192800,1.4726,1.4727,1.4726,1.4727
EURUSD,20080818,192900,1.4726,1.4727,1.4725,1.4725
EURUSD,20080818,193000,1.4726,1.4726,1.4725,1.4725
EURUSD,20080818,193100,1.4725,1.4725,1.4725,1.4725
EURUSD,20080818,193200,1.4725,1.4726,1.4725,1.4726
EURUSD,20080818,193300,1.4726,1.4727,1.4726,1.4727
EURUSD,20080818,193400,1.4727,1.4727,1.4727,1.4727
EURUSD,20080818,193500,1.4726,1.4727,1.4725,1.4726
EURUSD,20080818,193600,1.4725,1.4726,1.4725,1.4725
EURUSD,20080818,193700,1.4725,1.4725,1.4724,1.4724
EURUSD,20080818,193800,1.4724,1.4724,1.4723,1.4723
EURUSD,20080818,193900,1.4722,1.4723,1.4722,1.4723
EURUSD,20080818,194000,1.4724,1.4724,1.4724,1.4724
EURUSD,20080818,194100,1.4724,1.4724,1.4723,1.4723
EURUSD,20080818,194200,1.4724,1.4724,1.4724,1.4724
EURUSD,20080818,194300,1.4724,1.4726,1.4724,1.4725
EURUSD,20080818,194400,1.4724,1.4724,1.4724,1.4724
EURUSD,20080818,194500,1.4724,1.4724,1.4724,1.4724
EURUSD,20080818,194600,1.4724,1.4724,1.4722,1.4722
EURUSD,20080818,194700,1.4723,1.4726,1.4723,1.4726
EURUSD,20080818,194800,1.4725,1.4726,1.4725,1.4725
EURUSD,20080818,194900,1.4724,1.4725,1.4723,1.4723
EURUSD,20080818,195000,1.4722,1.4724,1.4722,1.4724
EURUSD,20080818,195100,1.4725,1.4725,1.4724,1.4725
EURUSD,20080818,195200,1.4725,1.4725,1.4725,1.4725
EURUSD,20080818,195300,1.4725,1.4725,1.4724,1.4724
EURUSD,20080818,195400,1.4724,1.4725,1.4724,1.4725
EURUSD,20080818,195500,1.4724,1.4724,1.4723,1.4724
EURUSD,20080818,195600,1.4724,1.4724,1.4718,1.4719
EURUSD,20080818,195700,1.4720,1.4723,1.4720,1.4723
EURUSD,20080818,195800,1.4722,1.4724,1.4722,1.4724
EURUSD,20080818,195900,1.4724,1.4724,1.4723,1.4724
EURUSD,20080818,200000,1.4725,1.4728,1.4725,1.4727
EURUSD,20080818,200100,1.4726,1.4726,1.4724,1.4725
EURUSD,20080818,200200,1.4724,1.4724,1.4723,1.4724
EURUSD,20080818,200300,1.4724,1.4725,1.4724,1.4724
EURUSD,20080818,200400,1.4725,1.4725,1.4724,1.4724
EURUSD,20080818,200500,1.4724,1.4724,1.4724,1.4724
EURUSD,20080818,200600,1.4724,1.4729,1.4724,1.4729
EURUSD,20080818,200700,1.4728,1.4728,1.4725,1.4725
EURUSD,20080818,200800,1.4724,1.4728,1.4724,1.4727
EURUSD,20080818,200900,1.4726,1.4726,1.4724,1.4726
EURUSD,20080818,201000,1.4727,1.4727,1.4725,1.4725
EURUSD,20080818,201100,1.4725,1.4725,1.4718,1.4721
EURUSD,20080818,201200,1.4720,1.4720,1.4717,1.4719
EURUSD,20080818,201300,1.4718,1.4719,1.4717,1.4718
EURUSD,20080818,201400,1.4718,1.4719,1.4718,1.4718
EURUSD,20080818,201500,1.4719,1.4719,1.4718,1.4718
EURUSD,20080818,201600,1.4719,1.4719,1.4718,1.4719
EURUSD,20080818,201700,1.4720,1.4721,1.4720,1.4720
EURUSD,20080818,201800,1.4721,1.4721,1.4716,1.4717
EURUSD,20080818,201900,1.4717,1.4717,1.4715,1.4716
EURUSD,20080818,202000,1.4715,1.4719,1.4715,1.4719
EURUSD,20080818,202100,1.4718,1.4718,1.4718,1.4718
EURUSD,20080818,202200,1.4717,1.4717,1.4714,1.4714
EURUSD,20080818,202300,1.4715,1.4721,1.4715,1.4720
EURUSD,20080818,202400,1.4719,1.4720,1.4718,1.4720
EURUSD,20080818,202500,1.4719,1.4720,1.4719,1.4719
EURUSD,20080818,202600,1.4720,1.4720,1.4719,1.4719
EURUSD,20080818,202700,1.4719,1.4719,1.4719,1.4719
EURUSD,20080818,202800,1.4719,1.4720,1.4714,1.4716
EURUSD,20080818,202900,1.4717,1.4717,1.4715,1.4715
EURUSD,20080818,203000,1.4716,1.4717,1.4716,1.4716
EURUSD,20080818,203100,1.4716,1.4716,1.4714,1.4714
EURUSD,20080818,203200,1.4714,1.4715,1.4714,1.4715
EURUSD,20080818,203300,1.4714,1.4715,1.4714,1.4714
EURUSD,20080818,203400,1.4715,1.4717,1.4715,1.4717
EURUSD,20080818,203500,1.4718,1.4718,1.4717,1.4718
EURUSD,20080818,203600,1.4718,1.4719,1.4718,1.4719
EURUSD,20080818,203700,1.4718,1.4719,1.4718,1.4719
EURUSD,20080818,203800,1.4719,1.4719,1.4718,1.4719
EURUSD,20080818,203900,1.4719,1.4719,1.4717,1.4717
EURUSD,20080818,204000,1.4716,1.4716,1.4716,1.4716
EURUSD,20080818,204100,1.4717,1.4717,1.4714,1.4714
EURUSD,20080818,204200,1.4715,1.4715,1.4708,1.4710
EURUSD,20080818,204300,1.4710,1.4711,1.4710,1.4711
EURUSD,20080818,204400,1.4710,1.4711,1.4710,1.4710
EURUSD,20080818,204500,1.4710,1.4710,1.4709,1.4709
EURUSD,20080818,204600,1.4709,1.4709,1.4707,1.4707
EURUSD,20080818,204700,1.4706,1.4706,1.4706,1.4706
EURUSD,20080818,204800,1.4705,1.4706,1.4699,1.4699
EURUSD,20080818,204900,1.4700,1.4703,1.4700,1.4703
EURUSD,20080818,205000,1.4702,1.4704,1.4701,1.4701
EURUSD,20080818,205100,1.4702,1.4703,1.4701,1.4701
EURUSD,20080818,205200,1.4700,1.4702,1.4700,1.4702
EURUSD,20080818,205300,1.4703,1.4705,1.4703,1.4705
EURUSD,20080818,205400,1.4704,1.4705,1.4704,1.4704
EURUSD,20080818,205500,1.4704,1.4704,1.4704,1.4704
EURUSD,20080818,205600,1.4704,1.4704,1.4703,1.4704
EURUSD,20080818,205700,1.4704,1.4704,1.4701,1.4701
EURUSD,20080818,205800,1.4701,1.4701,1.4701,1.4701
EURUSD,20080818,205900,1.4700,1.4700,1.4699,1.4699
EURUSD,20080818,210000,1.4698,1.4698,1.4693,1.4693
EURUSD,20080818,210100,1.4694,1.4694,1.4693,1.4693
EURUSD,20080818,210200,1.4694,1.4698,1.4694,1.4698
EURUSD,20080818,210300,1.4698,1.4700,1.4697,1.4700
EURUSD,20080818,210400,1.4699,1.4699,1.4698,1.4698
EURUSD,20080818,210500,1.4698,1.4698,1.4697,1.4697
EURUSD,20080818,210600,1.4696,1.4698,1.4696,1.4698
EURUSD,20080818,210700,1.4698,1.4700,1.4698,1.4700
EURUSD,20080818,210800,1.4700,1.4700,1.4699,1.4699
EURUSD,20080818,210900,1.4700,1.4703,1.4700,1.4702
EURUSD,20080818,211000,1.4703,1.4704,1.4702,1.4704
EURUSD,20080818,211100,1.4703,1.4704,1.4702,1.4702
EURUSD,20080818,211200,1.4703,1.4703,1.4703,1.4703
EURUSD,20080818,211300,1.4703,1.4703,1.4702,1.4702
EURUSD,20080818,211400,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,211500,1.4700,1.4700,1.4699,1.4699
EURUSD,20080818,211600,1.4698,1.4699,1.4698,1.4698
EURUSD,20080818,211700,1.4697,1.4697,1.4696,1.4696
EURUSD,20080818,211800,1.4695,1.4695,1.4691,1.4691
EURUSD,20080818,211900,1.4690,1.4690,1.4687,1.4688
EURUSD,20080818,212000,1.4688,1.4690,1.4688,1.4690
EURUSD,20080818,212100,1.4691,1.4693,1.4691,1.4692
EURUSD,20080818,212200,1.4693,1.4694,1.4693,1.4694
EURUSD,20080818,212300,1.4694,1.4695,1.4694,1.4695
EURUSD,20080818,212400,1.4694,1.4694,1.4693,1.4694
EURUSD,20080818,212500,1.4693,1.4693,1.4692,1.4693
EURUSD,20080818,212600,1.4693,1.4693,1.4692,1.4692
EURUSD,20080818,212700,1.4692,1.4692,1.4691,1.4692
EURUSD,20080818,212800,1.4692,1.4692,1.4692,1.4692
EURUSD,20080818,212900,1.4692,1.4692,1.4691,1.4691
EURUSD,20080818,213000,1.4691,1.4693,1.4691,1.4692
EURUSD,20080818,213100,1.4692,1.4693,1.4692,1.4693
EURUSD,20080818,213200,1.4693,1.4693,1.4693,1.4693
EURUSD,20080818,213300,1.4693,1.4693,1.4692,1.4692
EURUSD,20080818,213400,1.4692,1.4693,1.4692,1.4693
EURUSD,20080818,213500,1.4693,1.4693,1.4693,1.4693
EURUSD,20080818,213600,1.4693,1.4694,1.4693,1.4693
EURUSD,20080818,213700,1.4692,1.4692,1.4692,1.4692
EURUSD,20080818,213800,1.4692,1.4692,1.4691,1.4691
EURUSD,20080818,213900,1.4692,1.4692,1.4692,1.4692
EURUSD,20080818,214000,1.4692,1.4693,1.4692,1.4693
EURUSD,20080818,214100,1.4692,1.4693,1.4692,1.4692
EURUSD,20080818,214200,1.4692,1.4692,1.4692,1.4692
EURUSD,20080818,214300,1.4692,1.4692,1.4692,1.4692
EURUSD,20080818,214400,1.4693,1.4696,1.4693,1.4693
EURUSD,20080818,214500,1.4693,1.4694,1.4693,1.4694
EURUSD,20080818,214600,1.4693,1.4693,1.4693,1.4693
EURUSD,20080818,214700,1.4693,1.4694,1.4693,1.4693
EURUSD,20080818,214800,1.4693,1.4694,1.4693,1.4693
EURUSD,20080818,214900,1.4693,1.4693,1.4693,1.4693
EURUSD,20080818,215000,1.4693,1.4693,1.4693,1.4693
EURUSD,20080818,215100,1.4693,1.4694,1.4693,1.4693
EURUSD,20080818,215200,1.4694,1.4695,1.4693,1.4693
EURUSD,20080818,215300,1.4694,1.4694,1.4694,1.4694
EURUSD,20080818,215400,1.4694,1.4694,1.4694,1.4694
EURUSD,20080818,215500,1.4694,1.4696,1.4694,1.4696
EURUSD,20080818,215600,1.4696,1.4696,1.4696,1.4696
EURUSD,20080818,215700,1.4696,1.4696,1.4696,1.4696
EURUSD,20080818,215800,1.4696,1.4697,1.4696,1.4697
EURUSD,20080818,215900,1.4697,1.4700,1.4697,1.4700
EURUSD,20080818,220000,1.4699,1.4700,1.4699,1.4699
EURUSD,20080818,220100,1.4700,1.4700,1.4699,1.4699
EURUSD,20080818,220200,1.4700,1.4700,1.4699,1.4699
EURUSD,20080818,220300,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,220400,1.4700,1.4700,1.4699,1.4700
EURUSD,20080818,220500,1.4699,1.4700,1.4699,1.4700
EURUSD,20080818,220600,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,220700,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,220800,1.4701,1.4701,1.4700,1.4700
EURUSD,20080818,220900,1.4700,1.4701,1.4700,1.4700
EURUSD,20080818,221000,1.4700,1.4701,1.4700,1.4701
EURUSD,20080818,221100,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,221200,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,221300,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,221400,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,221500,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,221600,1.4700,1.4701,1.4700,1.4701
EURUSD,20080818,221700,1.4700,1.4701,1.4700,1.4701
EURUSD,20080818,221800,1.4701,1.4701,1.4701,1.4701
EURUSD,20080818,221900,1.4701,1.4701,1.4700,1.4700
EURUSD,20080818,222000,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,222100,1.4700,1.4700,1.4699,1.4700
EURUSD,20080818,222200,1.4700,1.4700,1.4698,1.4698
EURUSD,20080818,222300,1.4699,1.4700,1.4698,1.4700
EURUSD,20080818,222400,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,222500,1.4701,1.4701,1.4699,1.4699
EURUSD,20080818,222600,1.4700,1.4700,1.4699,1.4699
EURUSD,20080818,222700,1.4699,1.4699,1.4699,1.4699
EURUSD,20080818,222800,1.4700,1.4701,1.4700,1.4700
EURUSD,20080818,222900,1.4701,1.4701,1.4700,1.4701
EURUSD,20080818,223000,1.4702,1.4702,1.4701,1.4701
EURUSD,20080818,223100,1.4701,1.4702,1.4701,1.4702
EURUSD,20080818,223200,1.4701,1.4703,1.4701,1.4702
EURUSD,20080818,223300,1.4702,1.4702,1.4702,1.4702
EURUSD,20080818,223400,1.4703,1.4703,1.4703,1.4703
EURUSD,20080818,223500,1.4703,1.4703,1.4702,1.4703
EURUSD,20080818,223600,1.4703,1.4703,1.4702,1.4702
EURUSD,20080818,223700,1.4702,1.4702,1.4701,1.4701
EURUSD,20080818,223800,1.4700,1.4701,1.4700,1.4700
EURUSD,20080818,223900,1.4701,1.4702,1.4701,1.4701
EURUSD,20080818,224000,1.4701,1.4701,1.4700,1.4701
EURUSD,20080818,224100,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,224200,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,224300,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,224400,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,224500,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,224600,1.4700,1.4700,1.4700,1.4700
EURUSD,20080818,224700,1.4700,1.4700,1.4699,1.4699
EURUSD,20080818,224800,1.4699,1.4699,1.4699,1.4699
EURUSD,20080818,224900,1.4699,1.4699,1.4698,1.4699
EURUSD,20080818,225000,1.4698,1.4699,1.4698,1.4698
EURUSD,20080818,225100,1.4698,1.4698,1.4697,1.4697
EURUSD,20080818,225200,1.4697,1.4697,1.4697,1.4697
EURUSD,20080818,225300,1.4697,1.4697,1.4697,1.4697
EURUSD,20080818,225400,1.4696,1.4697,1.4696,1.4696
EURUSD,20080818,225500,1.4697,1.4697,1.4696,1.4697
EURUSD,20080818,225600,1.4697,1.4697,1.4697,1.4697
EURUSD,20080818,225700,1.4696,1.4696,1.4696,1.4696
EURUSD,20080818,225800,1.4696,1.4696,1.4693,1.4694
EURUSD,20080818,225900,1.4693,1.4693,1.4692,1.4692
EURUSD,20080818,230000,1.4692,1.4692,1.4692,1.4692
EURUSD,20080818,230100,1.4692,1.4694,1.4692,1.4694
EURUSD,20080818,230200,1.4693,1.4696,1.4693,1.4696
EURUSD,20080818,230300,1.4696,1.4696,1.4695,1.4695
EURUSD,20080818,230400,1.4695,1.4696,1.4694,1.4696
EURUSD,20080818,230500,1.4696,1.4696,1.4695,1.4695
EURUSD,20080818,230600,1.4695,1.4695,1.4695,1.4695
EURUSD,20080818,230700,1.4694,1.4695,1.4694,1.4695
EURUSD,20080818,230800,1.4694,1.4694,1.4693,1.4693
EURUSD,20080818,230900,1.4693,1.4693,1.4692,1.4693
EURUSD,20080818,231000,1.4692,1.4693,1.4692,1.4693
EURUSD,20080818,231100,1.4694,1.4695,1.4694,1.4694
EURUSD,20080818,231200,1.4694,1.4696,1.4694,1.4696
EURUSD,20080818,231300,1.4696,1.4697,1.4696,1.4697
EURUSD,20080818,231400,1.4697,1.4697,1.4697,1.4697
EURUSD,20080818,231500,1.4697,1.4698,1.4697,1.4697
EURUSD,20080818,231600,1.4697,1.4697,1.4695,1.4696
EURUSD,20080818,231700,1.4696,1.4696,1.4696,1.4696
EURUSD,20080818,231800,1.4696,1.4696,1.4695,1.4696
EURUSD,20080818,231900,1.4696,1.4696,1.4696,1.4696
EURUSD,20080818,232000,1.4697,1.4697,1.4696,1.4696
EURUSD,20080818,232100,1.4696,1.4696,1.4695,1.4696
EURUSD,20080818,232200,1.4696,1.4696,1.4695,1.4695
EURUSD,20080818,232300,1.4696,1.4696,1.4695,1.4696
EURUSD,20080818,232400,1.4696,1.4696,1.4693,1.4693
EURUSD,20080818,232500,1.4694,1.4695,1.4694,1.4694
EURUSD,20080818,232600,1.4693,1.4693,1.4693,1.4693
EURUSD,20080818,232700,1.4693,1.4693,1.4692,1.4693
EURUSD,20080818,232800,1.4693,1.4693,1.4693,1.4693
EURUSD,20080818,232900,1.4694,1.4694,1.4693,1.4694
EURUSD,20080818,233000,1.4693,1.4694,1.4693,1.4694
EURUSD,20080818,233100,1.4695,1.4695,1.4695,1.4695
EURUSD,20080818,233200,1.4695,1.4695,1.4693,1.4694
EURUSD,20080818,233300,1.4693,1.4694,1.4693,1.4693
EURUSD,20080818,233400,1.4693,1.4694,1.4693,1.4693
EURUSD,20080818,233500,1.4693,1.4694,1.4693,1.4694
EURUSD,20080818,233600,1.4694,1.4694,1.4693,1.4693
EURUSD,20080818,233700,1.4693,1.4693,1.4693,1.4693
EURUSD,20080818,233800,1.4693,1.4693,1.4693,1.4693
EURUSD,20080818,233900,1.4692,1.4692,1.4691,1.4691
EURUSD,20080818,234000,1.4690,1.4691,1.4690,1.4691
EURUSD,20080818,234100,1.4692,1.4692,1.4692,1.4692
EURUSD,20080818,234200,1.4691,1.4692,1.4691,1.4691
EURUSD,20080818,234300,1.4691,1.4691,1.4686,1.4686
EURUSD,20080818,234400,1.4687,1.4688,1.4686,1.4687
EURUSD,20080818,234500,1.4688,1.4688,1.4674,1.4677
EURUSD,20080818,234600,1.4678,1.4678,1.4674,1.4675
EURUSD,20080818,234700,1.4676,1.4679,1.4676,1.4678
EURUSD,20080818,234800,1.4677,1.4681,1.4677,1.4680
EURUSD,20080818,234900,1.4681,1.4681,1.4680,1.4681
EURUSD,20080818,235000,1.4682,1.4683,1.4681,1.4683
EURUSD,20080818,235100,1.4682,1.4684,1.4682,1.4683
EURUSD,20080818,235200,1.4683,1.4684,1.4683,1.4684
EURUSD,20080818,235300,1.4684,1.4684,1.4683,1.4683
EURUSD,20080818,235400,1.4684,1.4684,1.4683,1.4683
EURUSD,20080818,235500,1.4683,1.4683,1.4682,1.4682
EURUSD,20080818,235600,1.4681,1.4682,1.4681,1.4681
EURUSD,20080818,235700,1.4682,1.4682,1.4680,1.4681
EURUSD,20080818,235800,1.4680,1.4681,1.4680,1.4681
EURUSD,20080818,235900,1.4680,1.4680,1.4677,1.4677
EURUSD,20080819,000000,1.4678,1.4679,1.4677,1.4677
GBPUSD,20080818,000100,1.8643,1.8643,1.8643,1.8643
GBPUSD,20080818,000200,1.8642,1.8642,1.8640,1.8640
GBPUSD,20080818,000300,1.8639,1.8641,1.8639,1.8641
GBPUSD,20080818,000400,1.8641,1.8642,1.8640,1.8642
GBPUSD,20080818,000500,1.8643,1.8644,1.8642,1.8642
GBPUSD,20080818,000600,1.8643,1.8643,1.8642,1.8643
GBPUSD,20080818,000700,1.8644,1.8650,1.8644,1.8650
GBPUSD,20080818,000800,1.8652,1.8653,1.8651,1.8651
GBPUSD,20080818,000900,1.8650,1.8650,1.8650,1.8650
GBPUSD,20080818,001000,1.8650,1.8650,1.8649,1.8650
GBPUSD,20080818,001100,1.8649,1.8650,1.8649,1.8650
GBPUSD,20080818,001200,1.8649,1.8651,1.8649,1.8651
GBPUSD,20080818,001300,1.8651,1.8656,1.8650,1.8656
GBPUSD,20080818,001400,1.8654,1.8654,1.8652,1.8652
GBPUSD,20080818,001500,1.8653,1.8656,1.8653,1.8656
GBPUSD,20080818,001600,1.8656,1.8656,1.8656,1.8656
GBPUSD,20080818,001700,1.8656,1.8656,1.8655,1.8655
GBPUSD,20080818,001800,1.8655,1.8655,1.8655,1.8655
GBPUSD,20080818,001900,1.8655,1.8656,1.8655,1.8655
GBPUSD,20080818,002000,1.8656,1.8656,1.8655,1.8655
GBPUSD,20080818,002100,1.8656,1.8657,1.8656,1.8657
GBPUSD,20080818,002200,1.8658,1.8658,1.8657,1.8657
GBPUSD,20080818,002300,1.8658,1.8662,1.8658,1.8662
GBPUSD,20080818,002400,1.8662,1.8662,1.8661,1.8662
GBPUSD,20080818,002500,1.8662,1.8663,1.8662,1.8662
GBPUSD,20080818,002600,1.8662,1.8662,1.8662,1.8662
GBPUSD,20080818,002700,1.8662,1.8662,1.8660,1.8660
GBPUSD,20080818,002800,1.8660,1.8660,1.8659,1.8660
GBPUSD,20080818,002900,1.8660,1.8662,1.8660,1.8662
GBPUSD,20080818,003000,1.8663,1.8664,1.8663,1.8664
GBPUSD,20080818,003100,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080818,003200,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080818,003300,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080818,003400,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080818,003500,1.8663,1.8663,1.8663,1.8663
GBPUSD,20080818,003600,1.8663,1.8663,1.8663,1.8663
GBPUSD,20080818,003700,1.8663,1.8663,1.8663,1.8663
GBPUSD,20080818,003800,1.8662,1.8662,1.8662,1.8662
GBPUSD,20080818,003900,1.8662,1.8663,1.8662,1.8663
GBPUSD,20080818,004000,1.8664,1.8664,1.8662,1.8662
GBPUSD,20080818,004100,1.8661,1.8661,1.8660,1.8660
GBPUSD,20080818,004200,1.8659,1.8659,1.8654,1.8656
GBPUSD,20080818,004300,1.8655,1.8658,1.8655,1.8656
GBPUSD,20080818,004400,1.8655,1.8657,1.8655,1.8657
GBPUSD,20080818,004500,1.8657,1.8657,1.8655,1.8655
GBPUSD,20080818,004600,1.8656,1.8656,1.8654,1.8655
GBPUSD,20080818,004700,1.8656,1.8658,1.8656,1.8657
GBPUSD,20080818,004800,1.8656,1.8656,1.8655,1.8656
GBPUSD,20080818,004900,1.8655,1.8656,1.8653,1.8653
GBPUSD,20080818,005000,1.8654,1.8657,1.8653,1.8657
GBPUSD,20080818,005100,1.8656,1.8656,1.8656,1.8656
GBPUSD,20080818,005200,1.8656,1.8656,1.8655,1.8655
GBPUSD,20080818,005300,1.8656,1.8657,1.8656,1.8657
GBPUSD,20080818,005400,1.8656,1.8657,1.8656,1.8657
GBPUSD,20080818,005500,1.8657,1.8657,1.8657,1.8657
GBPUSD,20080818,005600,1.8656,1.8657,1.8656,1.8657
GBPUSD,20080818,005700,1.8656,1.8657,1.8655,1.8655
GBPUSD,20080818,005800,1.8655,1.8655,1.8653,1.8653
GBPUSD,20080818,005900,1.8653,1.8653,1.8653,1.8653
GBPUSD,20080818,010000,1.8654,1.8654,1.8653,1.8654
GBPUSD,20080818,010100,1.8653,1.8653,1.8653,1.8653
GBPUSD,20080818,010200,1.8653,1.8653,1.8653,1.8653
GBPUSD,20080818,010300,1.8652,1.8652,1.8651,1.8651
GBPUSD,20080818,010400,1.8650,1.8650,1.8643,1.8643
GBPUSD,20080818,010500,1.8644,1.8644,1.8643,1.8643
GBPUSD,20080818,010600,1.8644,1.8644,1.8641,1.8641
GBPUSD,20080818,010700,1.8640,1.8640,1.8635,1.8636
GBPUSD,20080818,010800,1.8635,1.8635,1.8634,1.8634
GBPUSD,20080818,010900,1.8634,1.8635,1.8634,1.8634
GBPUSD,20080818,011000,1.8635,1.8636,1.8635,1.8635
GBPUSD,20080818,011100,1.8635,1.8635,1.8635,1.8635
GBPUSD,20080818,011200,1.8634,1.8635,1.8634,1.8634
GBPUSD,20080818,011300,1.8634,1.8634,1.8634,1.8634
GBPUSD,20080818,011400,1.8633,1.8634,1.8632,1.8632
GBPUSD,20080818,011500,1.8631,1.8632,1.8631,1.8631
GBPUSD,20080818,011600,1.8632,1.8632,1.8632,1.8632
GBPUSD,20080818,011700,1.8632,1.8632,1.8627,1.8627
GBPUSD,20080818,011800,1.8626,1.8626,1.8624,1.8625
GBPUSD,20080818,011900,1.8624,1.8624,1.8624,1.8624
GBPUSD,20080818,012000,1.8625,1.8626,1.8625,1.8626
GBPUSD,20080818,012100,1.8626,1.8630,1.8626,1.8630
GBPUSD,20080818,012200,1.8629,1.8630,1.8629,1.8629
GBPUSD,20080818,012300,1.8628,1.8629,1.8628,1.8629
GBPUSD,20080818,012400,1.8629,1.8630,1.8629,1.8630
GBPUSD,20080818,012500,1.8631,1.8636,1.8631,1.8635
GBPUSD,20080818,012600,1.8635,1.8636,1.8634,1.8634
GBPUSD,20080818,012700,1.8634,1.8637,1.8634,1.8636
GBPUSD,20080818,012800,1.8635,1.8636,1.8635,1.8635
GBPUSD,20080818,012900,1.8636,1.8636,1.8636,1.8636
GBPUSD,20080818,013000,1.8636,1.8640,1.8636,1.8638
GBPUSD,20080818,013100,1.8637,1.8637,1.8636,1.8636
GBPUSD,20080818,013200,1.8636,1.8640,1.8636,1.8640
GBPUSD,20080818,013300,1.8641,1.8642,1.8639,1.8639
GBPUSD,20080818,013400,1.8639,1.8640,1.8639,1.8640
GBPUSD,20080818,013500,1.8639,1.8641,1.8639,1.8641
GBPUSD,20080818,013600,1.8642,1.8645,1.8642,1.8645
GBPUSD,20080818,013700,1.8645,1.8646,1.8645,1.8645
GBPUSD,20080818,013800,1.8645,1.8646,1.8645,1.8645
GBPUSD,20080818,013900,1.8645,1.8646,1.8645,1.8646
GBPUSD,20080818,014000,1.8647,1.8651,1.8647,1.8651
GBPUSD,20080818,014100,1.8652,1.8652,1.8652,1.8652
GBPUSD,20080818,014200,1.8652,1.8652,1.8651,1.8651
GBPUSD,20080818,014300,1.8652,1.8652,1.8652,1.8652
GBPUSD,20080818,014400,1.8652,1.8656,1.8652,1.8655
GBPUSD,20080818,014500,1.8656,1.8656,1.8656,1.8656
GBPUSD,20080818,014600,1.8656,1.8660,1.8656,1.8660
GBPUSD,20080818,014700,1.8661,1.8661,1.8656,1.8657
GBPUSD,20080818,014800,1.8657,1.8658,1.8656,1.8657
GBPUSD,20080818,014900,1.8656,1.8656,1.8654,1.8654
GBPUSD,20080818,015000,1.8654,1.8655,1.8654,1.8655
GBPUSD,20080818,015100,1.8655,1.8655,1.8654,1.8655
GBPUSD,20080818,015200,1.8656,1.8656,1.8655,1.8655
GBPUSD,20080818,015300,1.8655,1.8655,1.8654,1.8654
GBPUSD,20080818,015400,1.8654,1.8655,1.8650,1.8651
GBPUSD,20080818,015500,1.8652,1.8652,1.8647,1.8647
GBPUSD,20080818,015600,1.8646,1.8646,1.8638,1.8640
GBPUSD,20080818,015700,1.8640,1.8640,1.8639,1.8639
GBPUSD,20080818,015800,1.8639,1.8639,1.8638,1.8639
GBPUSD,20080818,015900,1.8640,1.8642,1.8640,1.8642
GBPUSD,20080818,020000,1.8643,1.8648,1.8643,1.8648
GBPUSD,20080818,020100,1.8648,1.8649,1.8648,1.8648
GBPUSD,20080818,020200,1.8649,1.8650,1.8649,1.8649
GBPUSD,20080818,020300,1.8650,1.8650,1.8649,1.8650
GBPUSD,20080818,020400,1.8651,1.8654,1.8651,1.8654
GBPUSD,20080818,020500,1.8653,1.8655,1.8653,1.8655
GBPUSD,20080818,020600,1.8655,1.8655,1.8654,1.8655
GBPUSD,20080818,020700,1.8656,1.8659,1.8656,1.8659
GBPUSD,20080818,020800,1.8660,1.8660,1.8659,1.8659
GBPUSD,20080818,020900,1.8659,1.8665,1.8659,1.8665
GBPUSD,20080818,021000,1.8666,1.8667,1.8666,1.8667
GBPUSD,20080818,021100,1.8666,1.8667,1.8664,1.8664
GBPUSD,20080818,021200,1.8665,1.8665,1.8660,1.8660
GBPUSD,20080818,021300,1.8659,1.8664,1.8658,1.8663
GBPUSD,20080818,021400,1.8662,1.8667,1.8662,1.8667
GBPUSD,20080818,021500,1.8668,1.8669,1.8663,1.8664
GBPUSD,20080818,021600,1.8665,1.8665,1.8661,1.8661
GBPUSD,20080818,021700,1.8661,1.8661,1.8660,1.8661
GBPUSD,20080818,021800,1.8662,1.8664,1.8662,1.8664
GBPUSD,20080818,021900,1.8664,1.8665,1.8664,1.8664
GBPUSD,20080818,022000,1.8665,1.8665,1.8665,1.8665
GBPUSD,20080818,022100,1.8665,1.8665,1.8664,1.8665
GBPUSD,20080818,022200,1.8666,1.8670,1.8666,1.8670
GBPUSD,20080818,022300,1.8669,1.8672,1.8669,1.8672
GBPUSD,20080818,022400,1.8673,1.8684,1.8673,1.8683
GBPUSD,20080818,022500,1.8684,1.8686,1.8684,1.8684
GBPUSD,20080818,022600,1.8683,1.8685,1.8681,1.8681
GBPUSD,20080818,022700,1.8682,1.8683,1.8682,1.8683
GBPUSD,20080818,022800,1.8682,1.8682,1.8681,1.8681
GBPUSD,20080818,022900,1.8681,1.8682,1.8681,1.8682
GBPUSD,20080818,023000,1.8682,1.8682,1.8682,1.8682
GBPUSD,20080818,023100,1.8681,1.8686,1.8681,1.8686
GBPUSD,20080818,023200,1.8687,1.8688,1.8687,1.8687
GBPUSD,20080818,023300,1.8688,1.8697,1.8688,1.8697
GBPUSD,20080818,023400,1.8695,1.8697,1.8695,1.8697
GBPUSD,20080818,023500,1.8697,1.8699,1.8697,1.8699
GBPUSD,20080818,023600,1.8700,1.8703,1.8700,1.8703
GBPUSD,20080818,023700,1.8704,1.8715,1.8704,1.8714
GBPUSD,20080818,023800,1.8713,1.8714,1.8713,1.8714
GBPUSD,20080818,023900,1.8713,1.8713,1.8711,1.8713
GBPUSD,20080818,024000,1.8712,1.8713,1.8712,1.8712
GBPUSD,20080818,024100,1.8712,1.8712,1.8708,1.8710
GBPUSD,20080818,024200,1.8710,1.8711,1.8705,1.8706
GBPUSD,20080818,024300,1.8705,1.8705,1.8704,1.8705
GBPUSD,20080818,024400,1.8705,1.8706,1.8705,1.8705
GBPUSD,20080818,024500,1.8706,1.8706,1.8702,1.8703
GBPUSD,20080818,024600,1.8702,1.8702,1.8701,1.8701
GBPUSD,20080818,024700,1.8700,1.8701,1.8699,1.8701
GBPUSD,20080818,024800,1.8701,1.8704,1.8701,1.8702
GBPUSD,20080818,024900,1.8703,1.8704,1.8702,1.8702
GBPUSD,20080818,025000,1.8703,1.8705,1.8703,1.8703
GBPUSD,20080818,025100,1.8702,1.8704,1.8702,1.8702
GBPUSD,20080818,025200,1.8701,1.8701,1.8700,1.8700
GBPUSD,20080818,025300,1.8699,1.8701,1.8698,1.8698
GBPUSD,20080818,025400,1.8697,1.8697,1.8691,1.8691
GBPUSD,20080818,025500,1.8690,1.8690,1.8684,1.8684
GBPUSD,20080818,025600,1.8685,1.8685,1.8684,1.8684
GBPUSD,20080818,025700,1.8683,1.8683,1.8677,1.8678
GBPUSD,20080818,025800,1.8678,1.8678,1.8677,1.8677
GBPUSD,20080818,025900,1.8677,1.8678,1.8677,1.8677
GBPUSD,20080818,030000,1.8678,1.8690,1.8678,1.8688
GBPUSD,20080818,030100,1.8689,1.8689,1.8685,1.8685
GBPUSD,20080818,030200,1.8686,1.8687,1.8685,1.8687
GBPUSD,20080818,030300,1.8686,1.8686,1.8684,1.8684
GBPUSD,20080818,030400,1.8683,1.8683,1.8679,1.8680
GBPUSD,20080818,030500,1.8679,1.8680,1.8679,1.8680
GBPUSD,20080818,030600,1.8681,1.8682,1.8681,1.8681
GBPUSD,20080818,030700,1.8681,1.8681,1.8679,1.8679
GBPUSD,20080818,030800,1.8680,1.8680,1.8678,1.8678
GBPUSD,20080818,030900,1.8678,1.8678,1.8678,1.8678
GBPUSD,20080818,031000,1.8678,1.8678,1.8677,1.8677
GBPUSD,20080818,031100,1.8677,1.8677,1.8676,1.8676
GBPUSD,20080818,031200,1.8676,1.8676,1.8676,1.8676
GBPUSD,20080818,031300,1.8677,1.8678,1.8677,1.8678
GBPUSD,20080818,031400,1.8679,1.8680,1.8679,1.8680
GBPUSD,20080818,031500,1.8679,1.8680,1.8679,1.8680
GBPUSD,20080818,031600,1.8680,1.8681,1.8680,1.8681
GBPUSD,20080818,031700,1.8680,1.8680,1.8678,1.8678
GBPUSD,20080818,031800,1.8678,1.8678,1.8678,1.8678
GBPUSD,20080818,031900,1.8678,1.8678,1.8677,1.8677
GBPUSD,20080818,032000,1.8678,1.8679,1.8678,1.8679
GBPUSD,20080818,032100,1.8680,1.8680,1.8679,1.8680
GBPUSD,20080818,032200,1.8679,1.8679,1.8678,1.8679
GBPUSD,20080818,032300,1.8678,1.8680,1.8678,1.8680
GBPUSD,20080818,032400,1.8679,1.8680,1.8679,1.8680
GBPUSD,20080818,032500,1.8680,1.8681,1.8680,1.8681
GBPUSD,20080818,032600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20080818,032700,1.8681,1.8681,1.8680,1.8680
GBPUSD,20080818,032800,1.8680,1.8681,1.8680,1.8680
GBPUSD,20080818,032900,1.8681,1.8681,1.8680,1.8680
GBPUSD,20080818,033000,1.8681,1.8682,1.8680,1.8682
GBPUSD,20080818,033100,1.8682,1.8682,1.8680,1.8680
GBPUSD,20080818,033200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20080818,033300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20080818,033400,1.8681,1.8681,1.8680,1.8680
GBPUSD,20080818,033500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20080818,033600,1.8679,1.8680,1.8679,1.8679
GBPUSD,20080818,033700,1.8679,1.8680,1.8679,1.8680
GBPUSD,20080818,033800,1.8680,1.8681,1.8680,1.8680
GBPUSD,20080818,033900,1.8680,1.8682,1.8680,1.8682
GBPUSD,20080818,034000,1.8683,1.8683,1.8683,1.8683
GBPUSD,20080818,034100,1.8683,1.8683,1.8682,1.8682
GBPUSD,20080818,034200,1.8683,1.8683,1.8683,1.8683
GBPUSD,20080818,034300,1.8683,1.8683,1.8683,1.8683
GBPUSD,20080818,034400,1.8683,1.8686,1.8683,1.8686
GBPUSD,20080818,034500,1.8686,1.8689,1.8686,1.8689
GBPUSD,20080818,034600,1.8690,1.8691,1.8689,1.8689
GBPUSD,20080818,034700,1.8689,1.8689,1.8689,1.8689
GBPUSD,20080818,034800,1.8688,1.8688,1.8685,1.8685
GBPUSD,20080818,034900,1.8685,1.8686,1.8685,1.8686
GBPUSD,20080818,035000,1.8686,1.8686,1.8685,1.8685
GBPUSD,20080818,035100,1.8685,1.8685,1.8684,1.8684
GBPUSD,20080818,035200,1.8684,1.8684,1.8684,1.8684
GBPUSD,20080818,035300,1.8684,1.8684,1.8683,1.8683
GBPUSD,20080818,035400,1.8683,1.8684,1.8683,1.8683
GBPUSD,20080818,035500,1.8682,1.8683,1.8681,1.8683
GBPUSD,20080818,035600,1.8683,1.8684,1.8683,1.8683
GBPUSD,20080818,035700,1.8684,1.8685,1.8684,1.8684
GBPUSD,20080818,035800,1.8684,1.8685,1.8684,1.8684
GBPUSD,20080818,035900,1.8684,1.8684,1.8683,1.8683
GBPUSD,20080818,040000,1.8682,1.8682,1.8678,1.8678
GBPUSD,20080818,040100,1.8677,1.8679,1.8677,1.8679
GBPUSD,20080818,040200,1.8679,1.8681,1.8679,1.8681
GBPUSD,20080818,040300,1.8680,1.8681,1.8680,1.8680
GBPUSD,20080818,040400,1.8680,1.8680,1.8678,1.8678
GBPUSD,20080818,040500,1.8679,1.8679,1.8676,1.8676
GBPUSD,20080818,040600,1.8676,1.8676,1.8676,1.8676
GBPUSD,20080818,040700,1.8675,1.8675,1.8672,1.8672
GBPUSD,20080818,040800,1.8672,1.8672,1.8672,1.8672
GBPUSD,20080818,040900,1.8672,1.8672,1.8672,1.8672
GBPUSD,20080818,041000,1.8672,1.8672,1.8672,1.8672
GBPUSD,20080818,041100,1.8673,1.8674,1.8673,1.8673
GBPUSD,20080818,041200,1.8673,1.8674,1.8673,1.8674
GBPUSD,20080818,041300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20080818,041400,1.8674,1.8674,1.8674,1.8674
GBPUSD,20080818,041500,1.8674,1.8674,1.8674,1.8674
GBPUSD,20080818,041600,1.8673,1.8673,1.8669,1.8670
GBPUSD,20080818,041700,1.8669,1.8669,1.8667,1.8667
GBPUSD,20080818,041800,1.8668,1.8669,1.8668,1.8669
GBPUSD,20080818,041900,1.8669,1.8669,1.8668,1.8668
GBPUSD,20080818,042000,1.8669,1.8670,1.8668,1.8669
GBPUSD,20080818,042100,1.8670,1.8671,1.8670,1.8671
GBPUSD,20080818,042200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20080818,042300,1.8671,1.8674,1.8671,1.8674
GBPUSD,20080818,042400,1.8673,1.8673,1.8671,1.8672
GBPUSD,20080818,042500,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080818,042600,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080818,042700,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080818,042800,1.8672,1.8672,1.8672,1.8672
GBPUSD,20080818,042900,1.8672,1.8672,1.8671,1.8672
GBPUSD,20080818,043000,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080818,043100,1.8672,1.8672,1.8671,1.8671
GBPUSD,20080818,043200,1.8671,1.8672,1.8671,1.8672
GBPUSD,20080818,043300,1.8671,1.8672,1.8671,1.8671
GBPUSD,20080818,043400,1.8672,1.8672,1.8672,1.8672
GBPUSD,20080818,043500,1.8672,1.8704,1.8672,1.8704
GBPUSD,20080818,043600,1.8703,1.8703,1.8678,1.8678
GBPUSD,20080818,043700,1.8679,1.8683,1.8678,1.8683
GBPUSD,20080818,043800,1.8682,1.8682,1.8677,1.8677
GBPUSD,20080818,043900,1.8676,1.8676,1.8676,1.8676
GBPUSD,20080818,044000,1.8676,1.8676,1.8676,1.8676
GBPUSD,20080818,044100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20080818,044200,1.8676,1.8677,1.8676,1.8676
GBPUSD,20080818,044300,1.8676,1.8677,1.8676,1.8676
GBPUSD,20080818,044400,1.8676,1.8676,1.8676,1.8676
GBPUSD,20080818,044500,1.8674,1.8674,1.8667,1.8667
GBPUSD,20080818,044600,1.8668,1.8668,1.8666,1.8666
GBPUSD,20080818,044700,1.8666,1.8666,1.8663,1.8663
GBPUSD,20080818,044800,1.8663,1.8665,1.8662,1.8664
GBPUSD,20080818,044900,1.8663,1.8663,1.8659,1.8660
GBPUSD,20080818,045000,1.8660,1.8661,1.8660,1.8661
GBPUSD,20080818,045100,1.8660,1.8661,1.8660,1.8660
GBPUSD,20080818,045200,1.8661,1.8661,1.8661,1.8661
GBPUSD,20080818,045300,1.8661,1.8661,1.8661,1.8661
GBPUSD,20080818,045400,1.8662,1.8662,1.8662,1.8662
GBPUSD,20080818,045500,1.8662,1.8662,1.8661,1.8661
GBPUSD,20080818,045600,1.8661,1.8661,1.8661,1.8661
GBPUSD,20080818,045700,1.8661,1.8661,1.8660,1.8661
GBPUSD,20080818,045800,1.8662,1.8662,1.8661,1.8661
GBPUSD,20080818,045900,1.8661,1.8661,1.8660,1.8660
GBPUSD,20080818,050000,1.8661,1.8661,1.8661,1.8661
GBPUSD,20080818,050100,1.8661,1.8671,1.8661,1.8671
GBPUSD,20080818,050200,1.8670,1.8670,1.8665,1.8665
GBPUSD,20080818,050300,1.8668,1.8668,1.8667,1.8668
GBPUSD,20080818,050400,1.8668,1.8668,1.8667,1.8668
GBPUSD,20080818,050500,1.8668,1.8669,1.8668,1.8669
GBPUSD,20080818,050600,1.8669,1.8671,1.8669,1.8671
GBPUSD,20080818,050700,1.8670,1.8670,1.8669,1.8669
GBPUSD,20080818,050800,1.8669,1.8670,1.8669,1.8670
GBPUSD,20080818,050900,1.8670,1.8670,1.8670,1.8670
GBPUSD,20080818,051000,1.8670,1.8672,1.8670,1.8672
GBPUSD,20080818,051100,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080818,051200,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080818,051300,1.8673,1.8674,1.8673,1.8673
GBPUSD,20080818,051400,1.8673,1.8673,1.8672,1.8673
GBPUSD,20080818,051500,1.8672,1.8672,1.8672,1.8672
GBPUSD,20080818,051600,1.8672,1.8672,1.8672,1.8672
GBPUSD,20080818,051700,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080818,051800,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080818,051900,1.8672,1.8672,1.8672,1.8672
GBPUSD,20080818,052000,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080818,052100,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080818,052200,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080818,052300,1.8674,1.8682,1.8674,1.8682
GBPUSD,20080818,052400,1.8681,1.8683,1.8680,1.8680
GBPUSD,20080818,052500,1.8681,1.8683,1.8681,1.8682
GBPUSD,20080818,052600,1.8682,1.8683,1.8682,1.8683
GBPUSD,20080818,052700,1.8682,1.8684,1.8681,1.8683
GBPUSD,20080818,052800,1.8684,1.8684,1.8680,1.8681
GBPUSD,20080818,052900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20080818,053000,1.8682,1.8685,1.8682,1.8685
GBPUSD,20080818,053100,1.8685,1.8687,1.8685,1.8687
GBPUSD,20080818,053200,1.8687,1.8687,1.8685,1.8685
GBPUSD,20080818,053300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20080818,053400,1.8686,1.8690,1.8686,1.8690
GBPUSD,20080818,053500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20080818,053600,1.8690,1.8690,1.8689,1.8690
GBPUSD,20080818,053700,1.8690,1.8691,1.8690,1.8691
GBPUSD,20080818,053800,1.8690,1.8691,1.8690,1.8690
GBPUSD,20080818,053900,1.8690,1.8690,1.8690,1.8690
GBPUSD,20080818,054000,1.8690,1.8691,1.8690,1.8691
GBPUSD,20080818,054100,1.8691,1.8691,1.8690,1.8691
GBPUSD,20080818,054200,1.8691,1.8691,1.8691,1.8691
GBPUSD,20080818,054300,1.8691,1.8692,1.8691,1.8692
GBPUSD,20080818,054400,1.8693,1.8694,1.8692,1.8693
GBPUSD,20080818,054500,1.8693,1.8693,1.8691,1.8692
GBPUSD,20080818,054600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20080818,054700,1.8692,1.8692,1.8691,1.8692
GBPUSD,20080818,054800,1.8693,1.8694,1.8693,1.8694
GBPUSD,20080818,054900,1.8695,1.8703,1.8693,1.8702
GBPUSD,20080818,055000,1.8703,1.8703,1.8702,1.8703
GBPUSD,20080818,055100,1.8702,1.8702,1.8700,1.8700
GBPUSD,20080818,055200,1.8699,1.8699,1.8696,1.8698
GBPUSD,20080818,055300,1.8698,1.8699,1.8697,1.8697
GBPUSD,20080818,055400,1.8697,1.8697,1.8697,1.8697
GBPUSD,20080818,055500,1.8698,1.8703,1.8698,1.8703
GBPUSD,20080818,055600,1.8704,1.8704,1.8703,1.8703
GBPUSD,20080818,055700,1.8703,1.8704,1.8703,1.8703
GBPUSD,20080818,055800,1.8704,1.8704,1.8702,1.8703
GBPUSD,20080818,055900,1.8704,1.8704,1.8704,1.8704
GBPUSD,20080818,060000,1.8704,1.8705,1.8704,1.8705
GBPUSD,20080818,060100,1.8704,1.8705,1.8704,1.8705
GBPUSD,20080818,060200,1.8706,1.8706,1.8705,1.8705
GBPUSD,20080818,060300,1.8705,1.8705,1.8705,1.8705
GBPUSD,20080818,060400,1.8704,1.8704,1.8700,1.8700
GBPUSD,20080818,060500,1.8699,1.8699,1.8698,1.8699
GBPUSD,20080818,060600,1.8699,1.8699,1.8698,1.8699
GBPUSD,20080818,060700,1.8700,1.8701,1.8699,1.8701
GBPUSD,20080818,060800,1.8701,1.8701,1.8700,1.8701
GBPUSD,20080818,060900,1.8702,1.8704,1.8701,1.8702
GBPUSD,20080818,061000,1.8703,1.8703,1.8701,1.8701
GBPUSD,20080818,061100,1.8700,1.8701,1.8699,1.8699
GBPUSD,20080818,061200,1.8698,1.8700,1.8698,1.8700
GBPUSD,20080818,061300,1.8700,1.8701,1.8699,1.8701
GBPUSD,20080818,061400,1.8700,1.8700,1.8698,1.8699
GBPUSD,20080818,061500,1.8699,1.8699,1.8699,1.8699
GBPUSD,20080818,061600,1.8698,1.8700,1.8698,1.8699
GBPUSD,20080818,061700,1.8699,1.8699,1.8699,1.8699
GBPUSD,20080818,061800,1.8699,1.8699,1.8699,1.8699
GBPUSD,20080818,061900,1.8699,1.8700,1.8699,1.8700
GBPUSD,20080818,062000,1.8700,1.8701,1.8700,1.8701
GBPUSD,20080818,062100,1.8701,1.8704,1.8701,1.8704
GBPUSD,20080818,062200,1.8705,1.8705,1.8704,1.8704
GBPUSD,20080818,062300,1.8704,1.8704,1.8703,1.8703
GBPUSD,20080818,062400,1.8703,1.8703,1.8702,1.8702
GBPUSD,20080818,062500,1.8702,1.8702,1.8699,1.8699
GBPUSD,20080818,062600,1.8699,1.8700,1.8699,1.8699
GBPUSD,20080818,062700,1.8698,1.8698,1.8694,1.8694
GBPUSD,20080818,062800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20080818,062900,1.8694,1.8694,1.8693,1.8693
GBPUSD,20080818,063000,1.8693,1.8693,1.8692,1.8692
GBPUSD,20080818,063100,1.8692,1.8693,1.8692,1.8692
GBPUSD,20080818,063200,1.8692,1.8693,1.8692,1.8692
GBPUSD,20080818,063300,1.8691,1.8692,1.8691,1.8691
GBPUSD,20080818,063400,1.8692,1.8694,1.8691,1.8691
GBPUSD,20080818,063500,1.8691,1.8691,1.8690,1.8690
GBPUSD,20080818,063600,1.8691,1.8691,1.8691,1.8691
GBPUSD,20080818,063700,1.8691,1.8691,1.8691,1.8691
GBPUSD,20080818,063800,1.8691,1.8692,1.8691,1.8692
GBPUSD,20080818,063900,1.8691,1.8691,1.8690,1.8690
GBPUSD,20080818,064000,1.8690,1.8690,1.8690,1.8690
GBPUSD,20080818,064100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20080818,064200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20080818,064300,1.8690,1.8690,1.8689,1.8689
GBPUSD,20080818,064400,1.8689,1.8689,1.8689,1.8689
GBPUSD,20080818,064500,1.8690,1.8692,1.8689,1.8689
GBPUSD,20080818,064600,1.8690,1.8692,1.8690,1.8690
GBPUSD,20080818,064700,1.8689,1.8689,1.8688,1.8688
GBPUSD,20080818,064800,1.8687,1.8687,1.8687,1.8687
GBPUSD,20080818,064900,1.8687,1.8687,1.8686,1.8687
GBPUSD,20080818,065000,1.8686,1.8686,1.8686,1.8686
GBPUSD,20080818,065100,1.8686,1.8687,1.8686,1.8687
GBPUSD,20080818,065200,1.8687,1.8687,1.8686,1.8686
GBPUSD,20080818,065300,1.8687,1.8687,1.8686,1.8686
GBPUSD,20080818,065400,1.8687,1.8687,1.8687,1.8687
GBPUSD,20080818,065500,1.8687,1.8687,1.8686,1.8686
GBPUSD,20080818,065600,1.8686,1.8687,1.8686,1.8686
GBPUSD,20080818,065700,1.8687,1.8687,1.8687,1.8687
GBPUSD,20080818,065800,1.8686,1.8687,1.8686,1.8687
GBPUSD,20080818,065900,1.8686,1.8687,1.8686,1.8687
GBPUSD,20080818,070000,1.8687,1.8687,1.8686,1.8686
GBPUSD,20080818,070100,1.8686,1.8686,1.8686,1.8686
GBPUSD,20080818,070200,1.8686,1.8686,1.8685,1.8685
GBPUSD,20080818,070300,1.8685,1.8686,1.8685,1.8686
GBPUSD,20080818,070400,1.8686,1.8686,1.8683,1.8683
GBPUSD,20080818,070500,1.8682,1.8682,1.8678,1.8680
GBPUSD,20080818,070600,1.8680,1.8685,1.8680,1.8683
GBPUSD,20080818,070700,1.8682,1.8682,1.8680,1.8680
GBPUSD,20080818,070800,1.8681,1.8681,1.8679,1.8680
GBPUSD,20080818,070900,1.8679,1.8680,1.8679,1.8679
GBPUSD,20080818,071000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20080818,071100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20080818,071200,1.8680,1.8683,1.8680,1.8682
GBPUSD,20080818,071300,1.8683,1.8683,1.8682,1.8683
GBPUSD,20080818,071400,1.8683,1.8683,1.8682,1.8683
GBPUSD,20080818,071500,1.8683,1.8684,1.8683,1.8684
GBPUSD,20080818,071600,1.8684,1.8686,1.8684,1.8685
GBPUSD,20080818,071700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20080818,071800,1.8684,1.8687,1.8684,1.8687
GBPUSD,20080818,071900,1.8687,1.8688,1.8686,1.8687
GBPUSD,20080818,072000,1.8686,1.8690,1.8686,1.8690
GBPUSD,20080818,072100,1.8690,1.8696,1.8689,1.8696
GBPUSD,20080818,072200,1.8695,1.8699,1.8691,1.8691
GBPUSD,20080818,072300,1.8690,1.8694,1.8688,1.8694
GBPUSD,20080818,072400,1.8694,1.8695,1.8693,1.8695
GBPUSD,20080818,072500,1.8696,1.8696,1.8692,1.8693
GBPUSD,20080818,072600,1.8694,1.8698,1.8694,1.8698
GBPUSD,20080818,072700,1.8698,1.8702,1.8694,1.8702
GBPUSD,20080818,072800,1.8703,1.8705,1.8701,1.8705
GBPUSD,20080818,072900,1.8706,1.8709,1.8698,1.8698
GBPUSD,20080818,073000,1.8692,1.8703,1.8690,1.8703
GBPUSD,20080818,073100,1.8704,1.8705,1.8703,1.8704
GBPUSD,20080818,073200,1.8703,1.8703,1.8703,1.8703
GBPUSD,20080818,073300,1.8703,1.8703,1.8701,1.8701
GBPUSD,20080818,073400,1.8700,1.8701,1.8700,1.8701
GBPUSD,20080818,073500,1.8700,1.8700,1.8695,1.8695
GBPUSD,20080818,073600,1.8696,1.8696,1.8689,1.8689
GBPUSD,20080818,073700,1.8690,1.8690,1.8685,1.8685
GBPUSD,20080818,073800,1.8684,1.8685,1.8681,1.8682
GBPUSD,20080818,073900,1.8683,1.8683,1.8682,1.8682
GBPUSD,20080818,074000,1.8683,1.8683,1.8682,1.8682
GBPUSD,20080818,074100,1.8682,1.8682,1.8682,1.8682
GBPUSD,20080818,074200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20080818,074300,1.8682,1.8683,1.8682,1.8683
GBPUSD,20080818,074400,1.8682,1.8682,1.8681,1.8681
GBPUSD,20080818,074500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20080818,074600,1.8682,1.8690,1.8682,1.8687
GBPUSD,20080818,074700,1.8688,1.8688,1.8687,1.8687
GBPUSD,20080818,074800,1.8687,1.8700,1.8687,1.8697
GBPUSD,20080818,074900,1.8696,1.8700,1.8695,1.8700
GBPUSD,20080818,075000,1.8700,1.8700,1.8699,1.8699
GBPUSD,20080818,075100,1.8699,1.8699,1.8695,1.8695
GBPUSD,20080818,075200,1.8694,1.8694,1.8693,1.8693
GBPUSD,20080818,075300,1.8693,1.8693,1.8687,1.8687
GBPUSD,20080818,075400,1.8687,1.8687,1.8687,1.8687
GBPUSD,20080818,075500,1.8687,1.8687,1.8686,1.8686
GBPUSD,20080818,075600,1.8687,1.8687,1.8685,1.8687
GBPUSD,20080818,075700,1.8687,1.8692,1.8687,1.8689
GBPUSD,20080818,075800,1.8690,1.8693,1.8688,1.8692
GBPUSD,20080818,075900,1.8691,1.8694,1.8691,1.8694
GBPUSD,20080818,080000,1.8693,1.8693,1.8689,1.8690
GBPUSD,20080818,080100,1.8690,1.8690,1.8687,1.8687
GBPUSD,20080818,080200,1.8688,1.8691,1.8687,1.8690
GBPUSD,20080818,080300,1.8689,1.8690,1.8688,1.8688
GBPUSD,20080818,080400,1.8689,1.8690,1.8687,1.8687
GBPUSD,20080818,080500,1.8687,1.8689,1.8687,1.8689
GBPUSD,20080818,080600,1.8688,1.8690,1.8686,1.8686
GBPUSD,20080818,080700,1.8685,1.8685,1.8680,1.8680
GBPUSD,20080818,080800,1.8679,1.8680,1.8676,1.8678
GBPUSD,20080818,080900,1.8677,1.8677,1.8677,1.8677
GBPUSD,20080818,081000,1.8678,1.8680,1.8677,1.8680
GBPUSD,20080818,081100,1.8681,1.8683,1.8681,1.8682
GBPUSD,20080818,081200,1.8684,1.8688,1.8684,1.8686
GBPUSD,20080818,081300,1.8687,1.8687,1.8685,1.8685
GBPUSD,20080818,081400,1.8685,1.8694,1.8685,1.8694
GBPUSD,20080818,081500,1.8691,1.8692,1.8690,1.8692
GBPUSD,20080818,081600,1.8691,1.8696,1.8691,1.8694
GBPUSD,20080818,081700,1.8695,1.8695,1.8693,1.8694
GBPUSD,20080818,081800,1.8693,1.8693,1.8693,1.8693
GBPUSD,20080818,081900,1.8693,1.8693,1.8689,1.8690
GBPUSD,20080818,082000,1.8689,1.8690,1.8687,1.8690
GBPUSD,20080818,082100,1.8690,1.8691,1.8690,1.8691
GBPUSD,20080818,082200,1.8692,1.8695,1.8692,1.8693
GBPUSD,20080818,082300,1.8694,1.8698,1.8694,1.8697
GBPUSD,20080818,082400,1.8698,1.8699,1.8698,1.8699
GBPUSD,20080818,082500,1.8699,1.8702,1.8699,1.8702
GBPUSD,20080818,082600,1.8701,1.8705,1.8701,1.8705
GBPUSD,20080818,082700,1.8705,1.8714,1.8705,1.8713
GBPUSD,20080818,082800,1.8714,1.8719,1.8714,1.8718
GBPUSD,20080818,082900,1.8719,1.8719,1.8714,1.8714
GBPUSD,20080818,083000,1.8713,1.8720,1.8713,1.8715
GBPUSD,20080818,083100,1.8714,1.8714,1.8710,1.8710
GBPUSD,20080818,083200,1.8709,1.8709,1.8708,1.8708
GBPUSD,20080818,083300,1.8707,1.8707,1.8704,1.8704
GBPUSD,20080818,083400,1.8705,1.8705,1.8701,1.8702
GBPUSD,20080818,083500,1.8701,1.8701,1.8698,1.8698
GBPUSD,20080818,083600,1.8698,1.8698,1.8691,1.8692
GBPUSD,20080818,083700,1.8691,1.8691,1.8690,1.8691
GBPUSD,20080818,083800,1.8692,1.8694,1.8692,1.8693
GBPUSD,20080818,083900,1.8694,1.8694,1.8692,1.8694
GBPUSD,20080818,084000,1.8695,1.8696,1.8694,1.8695
GBPUSD,20080818,084100,1.8697,1.8697,1.8693,1.8693
GBPUSD,20080818,084200,1.8692,1.8692,1.8691,1.8692
GBPUSD,20080818,084300,1.8691,1.8694,1.8691,1.8693
GBPUSD,20080818,084400,1.8694,1.8694,1.8693,1.8694
GBPUSD,20080818,084500,1.8694,1.8695,1.8694,1.8694
GBPUSD,20080818,084600,1.8694,1.8696,1.8694,1.8696
GBPUSD,20080818,084700,1.8697,1.8701,1.8697,1.8701
GBPUSD,20080818,084800,1.8702,1.8714,1.8702,1.8714
GBPUSD,20080818,084900,1.8713,1.8713,1.8707,1.8711
GBPUSD,20080818,085000,1.8710,1.8713,1.8710,1.8713
GBPUSD,20080818,085100,1.8712,1.8712,1.8710,1.8711
GBPUSD,20080818,085200,1.8710,1.8712,1.8709,1.8711
GBPUSD,20080818,085300,1.8710,1.8711,1.8708,1.8711
GBPUSD,20080818,085400,1.8710,1.8710,1.8708,1.8708
GBPUSD,20080818,085500,1.8706,1.8712,1.8705,1.8712
GBPUSD,20080818,085600,1.8711,1.8715,1.8711,1.8714
GBPUSD,20080818,085700,1.8715,1.8715,1.8714,1.8715
GBPUSD,20080818,085800,1.8714,1.8715,1.8714,1.8715
GBPUSD,20080818,085900,1.8715,1.8715,1.8713,1.8713
GBPUSD,20080818,090000,1.8713,1.8714,1.8713,1.8713
GBPUSD,20080818,090100,1.8712,1.8712,1.8708,1.8708
GBPUSD,20080818,090200,1.8707,1.8707,1.8694,1.8695
GBPUSD,20080818,090300,1.8696,1.8696,1.8692,1.8693
GBPUSD,20080818,090400,1.8692,1.8694,1.8692,1.8694
GBPUSD,20080818,090500,1.8695,1.8695,1.8692,1.8692
GBPUSD,20080818,090600,1.8691,1.8691,1.8682,1.8682
GBPUSD,20080818,090700,1.8683,1.8686,1.8683,1.8685
GBPUSD,20080818,090800,1.8684,1.8684,1.8682,1.8682
GBPUSD,20080818,090900,1.8681,1.8681,1.8673,1.8675
GBPUSD,20080818,091000,1.8676,1.8677,1.8675,1.8677
GBPUSD,20080818,091100,1.8678,1.8683,1.8678,1.8683
GBPUSD,20080818,091200,1.8681,1.8681,1.8676,1.8677
GBPUSD,20080818,091300,1.8676,1.8679,1.8673,1.8673
GBPUSD,20080818,091400,1.8670,1.8670,1.8662,1.8664
GBPUSD,20080818,091500,1.8665,1.8673,1.8665,1.8673
GBPUSD,20080818,091600,1.8672,1.8673,1.8666,1.8666
GBPUSD,20080818,091700,1.8667,1.8668,1.8664,1.8666
GBPUSD,20080818,091800,1.8665,1.8665,1.8658,1.8661
GBPUSD,20080818,091900,1.8662,1.8662,1.8661,1.8662
GBPUSD,20080818,092000,1.8661,1.8661,1.8657,1.8659
GBPUSD,20080818,092100,1.8658,1.8664,1.8658,1.8664
GBPUSD,20080818,092200,1.8665,1.8666,1.8659,1.8661
GBPUSD,20080818,092300,1.8662,1.8664,1.8660,1.8661
GBPUSD,20080818,092400,1.8662,1.8663,1.8655,1.8656
GBPUSD,20080818,092500,1.8657,1.8659,1.8655,1.8655
GBPUSD,20080818,092600,1.8655,1.8657,1.8654,1.8654
GBPUSD,20080818,092700,1.8655,1.8657,1.8655,1.8655
GBPUSD,20080818,092800,1.8656,1.8656,1.8655,1.8656
GBPUSD,20080818,092900,1.8657,1.8657,1.8654,1.8655
GBPUSD,20080818,093000,1.8655,1.8655,1.8654,1.8654
GBPUSD,20080818,093100,1.8655,1.8657,1.8655,1.8656
GBPUSD,20080818,093200,1.8657,1.8659,1.8657,1.8658
GBPUSD,20080818,093300,1.8659,1.8659,1.8659,1.8659
GBPUSD,20080818,093400,1.8659,1.8661,1.8659,1.8661
GBPUSD,20080818,093500,1.8660,1.8660,1.8655,1.8655
GBPUSD,20080818,093600,1.8656,1.8657,1.8655,1.8657
GBPUSD,20080818,093700,1.8656,1.8657,1.8655,1.8655
GBPUSD,20080818,093800,1.8655,1.8657,1.8654,1.8657
GBPUSD,20080818,093900,1.8657,1.8657,1.8655,1.8655
GBPUSD,20080818,094000,1.8654,1.8654,1.8654,1.8654
GBPUSD,20080818,094100,1.8655,1.8657,1.8654,1.8657
GBPUSD,20080818,094200,1.8656,1.8662,1.8656,1.8662
GBPUSD,20080818,094300,1.8661,1.8662,1.8659,1.8661
GBPUSD,20080818,094400,1.8661,1.8661,1.8661,1.8661
GBPUSD,20080818,094500,1.8662,1.8664,1.8662,1.8663
GBPUSD,20080818,094600,1.8663,1.8664,1.8663,1.8664
GBPUSD,20080818,094700,1.8664,1.8667,1.8664,1.8667
GBPUSD,20080818,094800,1.8668,1.8670,1.8668,1.8669
GBPUSD,20080818,094900,1.8670,1.8670,1.8669,1.8670
GBPUSD,20080818,095000,1.8670,1.8670,1.8669,1.8669
GBPUSD,20080818,095100,1.8668,1.8669,1.8668,1.8668
GBPUSD,20080818,095200,1.8669,1.8671,1.8666,1.8668
GBPUSD,20080818,095300,1.8666,1.8668,1.8664,1.8664
GBPUSD,20080818,095400,1.8666,1.8666,1.8664,1.8664
GBPUSD,20080818,095500,1.8663,1.8663,1.8662,1.8662
GBPUSD,20080818,095600,1.8662,1.8662,1.8661,1.8661
GBPUSD,20080818,095700,1.8662,1.8663,1.8661,1.8662
GBPUSD,20080818,095800,1.8663,1.8663,1.8662,1.8662
GBPUSD,20080818,095900,1.8663,1.8663,1.8659,1.8659
GBPUSD,20080818,100000,1.8660,1.8663,1.8659,1.8663
GBPUSD,20080818,100100,1.8662,1.8664,1.8662,1.8663
GBPUSD,20080818,100200,1.8662,1.8665,1.8662,1.8664
GBPUSD,20080818,100300,1.8665,1.8665,1.8664,1.8665
GBPUSD,20080818,100400,1.8664,1.8665,1.8664,1.8664
GBPUSD,20080818,100500,1.8665,1.8665,1.8663,1.8663
GBPUSD,20080818,100600,1.8664,1.8664,1.8662,1.8663
GBPUSD,20080818,100700,1.8664,1.8665,1.8664,1.8664
GBPUSD,20080818,100800,1.8665,1.8666,1.8663,1.8665
GBPUSD,20080818,100900,1.8666,1.8666,1.8664,1.8664
GBPUSD,20080818,101000,1.8665,1.8666,1.8663,1.8664
GBPUSD,20080818,101100,1.8663,1.8664,1.8661,1.8661
GBPUSD,20080818,101200,1.8662,1.8663,1.8659,1.8659
GBPUSD,20080818,101300,1.8660,1.8662,1.8659,1.8659
GBPUSD,20080818,101400,1.8660,1.8660,1.8659,1.8659
GBPUSD,20080818,101500,1.8659,1.8659,1.8659,1.8659
GBPUSD,20080818,101600,1.8659,1.8659,1.8658,1.8659
GBPUSD,20080818,101700,1.8658,1.8659,1.8658,1.8659
GBPUSD,20080818,101800,1.8658,1.8659,1.8658,1.8658
GBPUSD,20080818,101900,1.8657,1.8660,1.8657,1.8660
GBPUSD,20080818,102000,1.8661,1.8663,1.8661,1.8663
GBPUSD,20080818,102100,1.8662,1.8663,1.8661,1.8663
GBPUSD,20080818,102200,1.8664,1.8668,1.8664,1.8666
GBPUSD,20080818,102300,1.8667,1.8667,1.8663,1.8663
GBPUSD,20080818,102400,1.8662,1.8664,1.8659,1.8659
GBPUSD,20080818,102500,1.8659,1.8660,1.8659,1.8660
GBPUSD,20080818,102600,1.8661,1.8662,1.8661,1.8662
GBPUSD,20080818,102700,1.8663,1.8663,1.8662,1.8663
GBPUSD,20080818,102800,1.8663,1.8663,1.8660,1.8660
GBPUSD,20080818,102900,1.8659,1.8661,1.8658,1.8659
GBPUSD,20080818,103000,1.8658,1.8659,1.8654,1.8654
GBPUSD,20080818,103100,1.8652,1.8655,1.8651,1.8655
GBPUSD,20080818,103200,1.8656,1.8657,1.8655,1.8655
GBPUSD,20080818,103300,1.8656,1.8658,1.8654,1.8656
GBPUSD,20080818,103400,1.8656,1.8657,1.8656,1.8657
GBPUSD,20080818,103500,1.8656,1.8658,1.8655,1.8656
GBPUSD,20080818,103600,1.8656,1.8657,1.8655,1.8656
GBPUSD,20080818,103700,1.8655,1.8655,1.8654,1.8654
GBPUSD,20080818,103800,1.8654,1.8654,1.8653,1.8653
GBPUSD,20080818,103900,1.8654,1.8655,1.8654,1.8655
GBPUSD,20080818,104000,1.8654,1.8659,1.8654,1.8658
GBPUSD,20080818,104100,1.8659,1.8659,1.8657,1.8657
GBPUSD,20080818,104200,1.8657,1.8659,1.8657,1.8657
GBPUSD,20080818,104300,1.8659,1.8661,1.8659,1.8659
GBPUSD,20080818,104400,1.8658,1.8658,1.8655,1.8656
GBPUSD,20080818,104500,1.8656,1.8656,1.8656,1.8656
GBPUSD,20080818,104600,1.8656,1.8662,1.8656,1.8661
GBPUSD,20080818,104700,1.8662,1.8662,1.8656,1.8656
GBPUSD,20080818,104800,1.8655,1.8655,1.8654,1.8655
GBPUSD,20080818,104900,1.8655,1.8655,1.8654,1.8654
GBPUSD,20080818,105000,1.8654,1.8655,1.8654,1.8655
GBPUSD,20080818,105100,1.8655,1.8657,1.8655,1.8656
GBPUSD,20080818,105200,1.8656,1.8656,1.8655,1.8655
GBPUSD,20080818,105300,1.8654,1.8658,1.8654,1.8658
GBPUSD,20080818,105400,1.8659,1.8660,1.8659,1.8660
GBPUSD,20080818,105500,1.8659,1.8660,1.8659,1.8660
GBPUSD,20080818,105600,1.8659,1.8663,1.8659,1.8663
GBPUSD,20080818,105700,1.8664,1.8664,1.8662,1.8664
GBPUSD,20080818,105800,1.8663,1.8664,1.8662,1.8663
GBPUSD,20080818,105900,1.8663,1.8664,1.8663,1.8664
GBPUSD,20080818,110000,1.8664,1.8665,1.8663,1.8665
GBPUSD,20080818,110100,1.8666,1.8671,1.8666,1.8670
GBPUSD,20080818,110200,1.8669,1.8669,1.8669,1.8669
GBPUSD,20080818,110300,1.8668,1.8669,1.8668,1.8668
GBPUSD,20080818,110400,1.8668,1.8668,1.8668,1.8668
GBPUSD,20080818,110500,1.8668,1.8668,1.8668,1.8668
GBPUSD,20080818,110600,1.8669,1.8669,1.8668,1.8668
GBPUSD,20080818,110700,1.8668,1.8670,1.8667,1.8670
GBPUSD,20080818,110800,1.8671,1.8674,1.8671,1.8673
GBPUSD,20080818,110900,1.8674,1.8676,1.8672,1.8673
GBPUSD,20080818,111000,1.8674,1.8675,1.8673,1.8673
GBPUSD,20080818,111100,1.8674,1.8675,1.8674,1.8674
GBPUSD,20080818,111200,1.8675,1.8676,1.8672,1.8672
GBPUSD,20080818,111300,1.8672,1.8672,1.8672,1.8672
GBPUSD,20080818,111400,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080818,111500,1.8673,1.8675,1.8673,1.8675
GBPUSD,20080818,111600,1.8676,1.8683,1.8676,1.8683
GBPUSD,20080818,111700,1.8682,1.8682,1.8680,1.8680
GBPUSD,20080818,111800,1.8679,1.8679,1.8671,1.8671
GBPUSD,20080818,111900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20080818,112000,1.8671,1.8671,1.8671,1.8671
GBPUSD,20080818,112100,1.8671,1.8671,1.8670,1.8670
GBPUSD,20080818,112200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20080818,112300,1.8671,1.8679,1.8671,1.8678
GBPUSD,20080818,112400,1.8676,1.8679,1.8675,1.8679
GBPUSD,20080818,112500,1.8680,1.8683,1.8679,1.8681
GBPUSD,20080818,112600,1.8681,1.8687,1.8680,1.8687
GBPUSD,20080818,112700,1.8688,1.8691,1.8688,1.8691
GBPUSD,20080818,112800,1.8691,1.8691,1.8686,1.8686
GBPUSD,20080818,112900,1.8687,1.8687,1.8686,1.8686
GBPUSD,20080818,113000,1.8686,1.8687,1.8685,1.8686
GBPUSD,20080818,113100,1.8687,1.8688,1.8685,1.8685
GBPUSD,20080818,113200,1.8685,1.8686,1.8685,1.8686
GBPUSD,20080818,113300,1.8686,1.8686,1.8685,1.8685
GBPUSD,20080818,113400,1.8685,1.8686,1.8684,1.8686
GBPUSD,20080818,113500,1.8685,1.8687,1.8685,1.8687
GBPUSD,20080818,113600,1.8688,1.8688,1.8687,1.8687
GBPUSD,20080818,113700,1.8687,1.8688,1.8686,1.8688
GBPUSD,20080818,113800,1.8687,1.8688,1.8686,1.8686
GBPUSD,20080818,113900,1.8685,1.8685,1.8684,1.8684
GBPUSD,20080818,114000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20080818,114100,1.8684,1.8685,1.8683,1.8684
GBPUSD,20080818,114200,1.8683,1.8684,1.8683,1.8683
GBPUSD,20080818,114300,1.8683,1.8683,1.8682,1.8682
GBPUSD,20080818,114400,1.8683,1.8683,1.8682,1.8682
GBPUSD,20080818,114500,1.8683,1.8683,1.8682,1.8682
GBPUSD,20080818,114600,1.8683,1.8683,1.8682,1.8682
GBPUSD,20080818,114700,1.8682,1.8684,1.8682,1.8684
GBPUSD,20080818,114800,1.8683,1.8684,1.8682,1.8683
GBPUSD,20080818,114900,1.8683,1.8683,1.8682,1.8682
GBPUSD,20080818,115000,1.8683,1.8685,1.8678,1.8678
GBPUSD,20080818,115100,1.8677,1.8677,1.8672,1.8673
GBPUSD,20080818,115200,1.8674,1.8674,1.8671,1.8673
GBPUSD,20080818,115300,1.8672,1.8674,1.8671,1.8672
GBPUSD,20080818,115400,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080818,115500,1.8673,1.8673,1.8672,1.8673
GBPUSD,20080818,115600,1.8672,1.8672,1.8670,1.8670
GBPUSD,20080818,115700,1.8669,1.8671,1.8669,1.8671
GBPUSD,20080818,115800,1.8671,1.8674,1.8671,1.8673
GBPUSD,20080818,115900,1.8674,1.8674,1.8671,1.8673
GBPUSD,20080818,120000,1.8673,1.8673,1.8671,1.8671
GBPUSD,20080818,120100,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080818,120200,1.8674,1.8678,1.8674,1.8678
GBPUSD,20080818,120300,1.8679,1.8679,1.8678,1.8678
GBPUSD,20080818,120400,1.8678,1.8678,1.8675,1.8676
GBPUSD,20080818,120500,1.8676,1.8678,1.8675,1.8678
GBPUSD,20080818,120600,1.8679,1.8680,1.8679,1.8679
GBPUSD,20080818,120700,1.8680,1.8680,1.8679,1.8680
GBPUSD,20080818,120800,1.8680,1.8681,1.8680,1.8681
GBPUSD,20080818,120900,1.8682,1.8682,1.8675,1.8675
GBPUSD,20080818,121000,1.8674,1.8674,1.8670,1.8671
GBPUSD,20080818,121100,1.8670,1.8670,1.8669,1.8669
GBPUSD,20080818,121200,1.8670,1.8673,1.8670,1.8673
GBPUSD,20080818,121300,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080818,121400,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080818,121500,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080818,121600,1.8673,1.8673,1.8672,1.8673
GBPUSD,20080818,121700,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080818,121800,1.8673,1.8674,1.8673,1.8673
GBPUSD,20080818,121900,1.8673,1.8674,1.8673,1.8673
GBPUSD,20080818,122000,1.8674,1.8675,1.8674,1.8674
GBPUSD,20080818,122100,1.8673,1.8675,1.8670,1.8675
GBPUSD,20080818,122200,1.8674,1.8674,1.8674,1.8674
GBPUSD,20080818,122300,1.8674,1.8680,1.8674,1.8680
GBPUSD,20080818,122400,1.8679,1.8679,1.8676,1.8676
GBPUSD,20080818,122500,1.8676,1.8676,1.8675,1.8676
GBPUSD,20080818,122600,1.8676,1.8677,1.8676,1.8677
GBPUSD,20080818,122700,1.8677,1.8677,1.8675,1.8676
GBPUSD,20080818,122800,1.8675,1.8677,1.8675,1.8676
GBPUSD,20080818,122900,1.8677,1.8677,1.8676,1.8676
GBPUSD,20080818,123000,1.8676,1.8676,1.8674,1.8674
GBPUSD,20080818,123100,1.8673,1.8674,1.8673,1.8674
GBPUSD,20080818,123200,1.8674,1.8677,1.8674,1.8676
GBPUSD,20080818,123300,1.8675,1.8675,1.8674,1.8674
GBPUSD,20080818,123400,1.8674,1.8674,1.8670,1.8670
GBPUSD,20080818,123500,1.8671,1.8671,1.8670,1.8671
GBPUSD,20080818,123600,1.8671,1.8672,1.8671,1.8672
GBPUSD,20080818,123700,1.8673,1.8673,1.8671,1.8672
GBPUSD,20080818,123800,1.8672,1.8672,1.8671,1.8671
GBPUSD,20080818,123900,1.8671,1.8672,1.8671,1.8671
GBPUSD,20080818,124000,1.8671,1.8671,1.8671,1.8671
GBPUSD,20080818,124100,1.8671,1.8672,1.8671,1.8671
GBPUSD,20080818,124200,1.8672,1.8674,1.8671,1.8674
GBPUSD,20080818,124300,1.8673,1.8674,1.8672,1.8673
GBPUSD,20080818,124400,1.8672,1.8673,1.8671,1.8672
GBPUSD,20080818,124500,1.8671,1.8674,1.8671,1.8673
GBPUSD,20080818,124600,1.8672,1.8674,1.8671,1.8673
GBPUSD,20080818,124700,1.8673,1.8673,1.8671,1.8671
GBPUSD,20080818,124800,1.8671,1.8672,1.8671,1.8672
GBPUSD,20080818,124900,1.8671,1.8672,1.8670,1.8671
GBPUSD,20080818,125000,1.8671,1.8672,1.8670,1.8671
GBPUSD,20080818,125100,1.8671,1.8671,1.8671,1.8671
GBPUSD,20080818,125200,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080818,125300,1.8674,1.8674,1.8671,1.8671
GBPUSD,20080818,125400,1.8670,1.8670,1.8669,1.8670
GBPUSD,20080818,125500,1.8669,1.8670,1.8664,1.8664
GBPUSD,20080818,125600,1.8665,1.8666,1.8665,1.8666
GBPUSD,20080818,125700,1.8665,1.8665,1.8664,1.8664
GBPUSD,20080818,125800,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080818,125900,1.8664,1.8664,1.8663,1.8663
GBPUSD,20080818,130000,1.8663,1.8663,1.8658,1.8658
GBPUSD,20080818,130100,1.8656,1.8658,1.8655,1.8655
GBPUSD,20080818,130200,1.8656,1.8657,1.8655,1.8657
GBPUSD,20080818,130300,1.8656,1.8659,1.8656,1.8659
GBPUSD,20080818,130400,1.8660,1.8661,1.8659,1.8661
GBPUSD,20080818,130500,1.8660,1.8661,1.8659,1.8660
GBPUSD,20080818,130600,1.8659,1.8660,1.8656,1.8659
GBPUSD,20080818,130700,1.8659,1.8661,1.8659,1.8661
GBPUSD,20080818,130800,1.8661,1.8662,1.8661,1.8661
GBPUSD,20080818,130900,1.8660,1.8663,1.8659,1.8662
GBPUSD,20080818,131000,1.8660,1.8662,1.8660,1.8662
GBPUSD,20080818,131100,1.8661,1.8661,1.8661,1.8661
GBPUSD,20080818,131200,1.8660,1.8662,1.8660,1.8662
GBPUSD,20080818,131300,1.8661,1.8662,1.8661,1.8662
GBPUSD,20080818,131400,1.8663,1.8664,1.8662,1.8663
GBPUSD,20080818,131500,1.8663,1.8664,1.8663,1.8664
GBPUSD,20080818,131600,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080818,131700,1.8664,1.8667,1.8662,1.8667
GBPUSD,20080818,131800,1.8669,1.8669,1.8663,1.8665
GBPUSD,20080818,131900,1.8666,1.8667,1.8664,1.8664
GBPUSD,20080818,132000,1.8663,1.8663,1.8662,1.8662
GBPUSD,20080818,132100,1.8663,1.8663,1.8662,1.8662
GBPUSD,20080818,132200,1.8663,1.8663,1.8663,1.8663
GBPUSD,20080818,132300,1.8663,1.8663,1.8661,1.8661
GBPUSD,20080818,132400,1.8661,1.8661,1.8660,1.8660
GBPUSD,20080818,132500,1.8660,1.8661,1.8660,1.8661
GBPUSD,20080818,132600,1.8661,1.8661,1.8660,1.8660
GBPUSD,20080818,132700,1.8660,1.8660,1.8660,1.8660
GBPUSD,20080818,132800,1.8660,1.8661,1.8660,1.8660
GBPUSD,20080818,132900,1.8661,1.8661,1.8660,1.8660
GBPUSD,20080818,133000,1.8661,1.8661,1.8661,1.8661
GBPUSD,20080818,133100,1.8660,1.8660,1.8657,1.8657
GBPUSD,20080818,133200,1.8656,1.8656,1.8649,1.8651
GBPUSD,20080818,133300,1.8650,1.8656,1.8650,1.8656
GBPUSD,20080818,133400,1.8657,1.8661,1.8655,1.8661
GBPUSD,20080818,133500,1.8661,1.8662,1.8661,1.8662
GBPUSD,20080818,133600,1.8661,1.8662,1.8658,1.8661
GBPUSD,20080818,133700,1.8660,1.8660,1.8659,1.8660
GBPUSD,20080818,133800,1.8661,1.8661,1.8659,1.8660
GBPUSD,20080818,133900,1.8661,1.8661,1.8660,1.8661
GBPUSD,20080818,134000,1.8662,1.8663,1.8662,1.8663
GBPUSD,20080818,134100,1.8662,1.8666,1.8662,1.8666
GBPUSD,20080818,134200,1.8666,1.8666,1.8666,1.8666
GBPUSD,20080818,134300,1.8665,1.8666,1.8665,1.8666
GBPUSD,20080818,134400,1.8666,1.8666,1.8665,1.8666
GBPUSD,20080818,134500,1.8667,1.8668,1.8666,1.8667
GBPUSD,20080818,134600,1.8668,1.8669,1.8667,1.8669
GBPUSD,20080818,134700,1.8670,1.8670,1.8667,1.8667
GBPUSD,20080818,134800,1.8666,1.8668,1.8666,1.8667
GBPUSD,20080818,134900,1.8668,1.8672,1.8668,1.8672
GBPUSD,20080818,135000,1.8671,1.8672,1.8671,1.8671
GBPUSD,20080818,135100,1.8672,1.8673,1.8671,1.8671
GBPUSD,20080818,135200,1.8670,1.8670,1.8665,1.8665
GBPUSD,20080818,135300,1.8666,1.8666,1.8663,1.8663
GBPUSD,20080818,135400,1.8663,1.8665,1.8662,1.8664
GBPUSD,20080818,135500,1.8665,1.8665,1.8664,1.8664
GBPUSD,20080818,135600,1.8663,1.8664,1.8663,1.8664
GBPUSD,20080818,135700,1.8665,1.8669,1.8665,1.8669
GBPUSD,20080818,135800,1.8670,1.8672,1.8670,1.8672
GBPUSD,20080818,135900,1.8672,1.8672,1.8671,1.8672
GBPUSD,20080818,140000,1.8672,1.8672,1.8671,1.8671
GBPUSD,20080818,140100,1.8670,1.8670,1.8667,1.8667
GBPUSD,20080818,140200,1.8666,1.8666,1.8664,1.8665
GBPUSD,20080818,140300,1.8665,1.8666,1.8665,1.8666
GBPUSD,20080818,140400,1.8665,1.8669,1.8664,1.8669
GBPUSD,20080818,140500,1.8669,1.8669,1.8669,1.8669
GBPUSD,20080818,140600,1.8669,1.8669,1.8666,1.8666
GBPUSD,20080818,140700,1.8667,1.8667,1.8666,1.8666
GBPUSD,20080818,140800,1.8665,1.8665,1.8663,1.8663
GBPUSD,20080818,140900,1.8662,1.8662,1.8660,1.8661
GBPUSD,20080818,141000,1.8660,1.8660,1.8657,1.8657
GBPUSD,20080818,141100,1.8657,1.8657,1.8656,1.8657
GBPUSD,20080818,141200,1.8658,1.8658,1.8656,1.8657
GBPUSD,20080818,141300,1.8657,1.8657,1.8655,1.8655
GBPUSD,20080818,141400,1.8656,1.8660,1.8656,1.8659
GBPUSD,20080818,141500,1.8660,1.8661,1.8658,1.8659
GBPUSD,20080818,141600,1.8660,1.8662,1.8656,1.8657
GBPUSD,20080818,141700,1.8658,1.8662,1.8657,1.8662
GBPUSD,20080818,141800,1.8661,1.8663,1.8661,1.8662
GBPUSD,20080818,141900,1.8663,1.8663,1.8662,1.8663
GBPUSD,20080818,142000,1.8664,1.8665,1.8663,1.8665
GBPUSD,20080818,142100,1.8664,1.8664,1.8663,1.8664
GBPUSD,20080818,142200,1.8663,1.8668,1.8663,1.8668
GBPUSD,20080818,142300,1.8667,1.8671,1.8667,1.8668
GBPUSD,20080818,142400,1.8669,1.8670,1.8669,1.8669
GBPUSD,20080818,142500,1.8668,1.8670,1.8667,1.8670
GBPUSD,20080818,142600,1.8670,1.8671,1.8670,1.8670
GBPUSD,20080818,142700,1.8671,1.8672,1.8670,1.8671
GBPUSD,20080818,142800,1.8671,1.8678,1.8671,1.8678
GBPUSD,20080818,142900,1.8678,1.8678,1.8676,1.8676
GBPUSD,20080818,143000,1.8675,1.8678,1.8674,1.8678
GBPUSD,20080818,143100,1.8679,1.8679,1.8678,1.8678
GBPUSD,20080818,143200,1.8677,1.8677,1.8676,1.8677
GBPUSD,20080818,143300,1.8676,1.8677,1.8673,1.8674
GBPUSD,20080818,143400,1.8673,1.8674,1.8673,1.8674
GBPUSD,20080818,143500,1.8674,1.8674,1.8672,1.8673
GBPUSD,20080818,143600,1.8672,1.8674,1.8672,1.8674
GBPUSD,20080818,143700,1.8675,1.8676,1.8674,1.8676
GBPUSD,20080818,143800,1.8675,1.8675,1.8670,1.8670
GBPUSD,20080818,143900,1.8671,1.8673,1.8670,1.8673
GBPUSD,20080818,144000,1.8673,1.8674,1.8673,1.8673
GBPUSD,20080818,144100,1.8674,1.8674,1.8673,1.8674
GBPUSD,20080818,144200,1.8673,1.8673,1.8669,1.8669
GBPUSD,20080818,144300,1.8670,1.8671,1.8669,1.8671
GBPUSD,20080818,144400,1.8670,1.8671,1.8670,1.8670
GBPUSD,20080818,144500,1.8669,1.8670,1.8669,1.8670
GBPUSD,20080818,144600,1.8669,1.8669,1.8666,1.8666
GBPUSD,20080818,144700,1.8666,1.8666,1.8665,1.8666
GBPUSD,20080818,144800,1.8666,1.8667,1.8663,1.8664
GBPUSD,20080818,144900,1.8665,1.8665,1.8659,1.8659
GBPUSD,20080818,145000,1.8659,1.8659,1.8650,1.8650
GBPUSD,20080818,145100,1.8651,1.8654,1.8651,1.8653
GBPUSD,20080818,145200,1.8654,1.8655,1.8652,1.8653
GBPUSD,20080818,145300,1.8654,1.8657,1.8653,1.8657
GBPUSD,20080818,145400,1.8658,1.8658,1.8655,1.8655
GBPUSD,20080818,145500,1.8656,1.8656,1.8655,1.8655
GBPUSD,20080818,145600,1.8656,1.8660,1.8655,1.8660
GBPUSD,20080818,145700,1.8661,1.8662,1.8659,1.8660
GBPUSD,20080818,145800,1.8661,1.8661,1.8659,1.8659
GBPUSD,20080818,145900,1.8660,1.8662,1.8659,1.8661
GBPUSD,20080818,150000,1.8662,1.8664,1.8662,1.8664
GBPUSD,20080818,150100,1.8665,1.8666,1.8661,1.8661
GBPUSD,20080818,150200,1.8660,1.8663,1.8660,1.8662
GBPUSD,20080818,150300,1.8662,1.8662,1.8659,1.8661
GBPUSD,20080818,150400,1.8660,1.8660,1.8657,1.8658
GBPUSD,20080818,150500,1.8659,1.8659,1.8659,1.8659
GBPUSD,20080818,150600,1.8660,1.8665,1.8660,1.8664
GBPUSD,20080818,150700,1.8665,1.8666,1.8664,1.8664
GBPUSD,20080818,150800,1.8663,1.8664,1.8663,1.8664
GBPUSD,20080818,150900,1.8664,1.8666,1.8663,1.8666
GBPUSD,20080818,151000,1.8667,1.8670,1.8667,1.8670
GBPUSD,20080818,151100,1.8671,1.8672,1.8670,1.8672
GBPUSD,20080818,151200,1.8671,1.8671,1.8669,1.8670
GBPUSD,20080818,151300,1.8671,1.8671,1.8670,1.8670
GBPUSD,20080818,151400,1.8669,1.8670,1.8668,1.8668
GBPUSD,20080818,151500,1.8669,1.8669,1.8668,1.8669
GBPUSD,20080818,151600,1.8668,1.8668,1.8666,1.8666
GBPUSD,20080818,151700,1.8667,1.8668,1.8666,1.8668
GBPUSD,20080818,151800,1.8667,1.8667,1.8665,1.8665
GBPUSD,20080818,151900,1.8666,1.8668,1.8666,1.8666
GBPUSD,20080818,152000,1.8665,1.8665,1.8663,1.8664
GBPUSD,20080818,152100,1.8663,1.8664,1.8662,1.8664
GBPUSD,20080818,152200,1.8665,1.8666,1.8663,1.8664
GBPUSD,20080818,152300,1.8665,1.8665,1.8659,1.8659
GBPUSD,20080818,152400,1.8660,1.8662,1.8660,1.8662
GBPUSD,20080818,152500,1.8661,1.8661,1.8659,1.8661
GBPUSD,20080818,152600,1.8660,1.8661,1.8659,1.8659
GBPUSD,20080818,152700,1.8659,1.8659,1.8659,1.8659
GBPUSD,20080818,152800,1.8658,1.8661,1.8658,1.8659
GBPUSD,20080818,152900,1.8659,1.8659,1.8658,1.8658
GBPUSD,20080818,153000,1.8657,1.8658,1.8657,1.8657
GBPUSD,20080818,153100,1.8658,1.8662,1.8657,1.8662
GBPUSD,20080818,153200,1.8663,1.8666,1.8663,1.8666
GBPUSD,20080818,153300,1.8665,1.8665,1.8664,1.8665
GBPUSD,20080818,153400,1.8666,1.8668,1.8666,1.8668
GBPUSD,20080818,153500,1.8669,1.8669,1.8666,1.8667
GBPUSD,20080818,153600,1.8666,1.8666,1.8664,1.8664
GBPUSD,20080818,153700,1.8664,1.8669,1.8664,1.8669
GBPUSD,20080818,153800,1.8670,1.8677,1.8670,1.8671
GBPUSD,20080818,153900,1.8670,1.8670,1.8668,1.8668
GBPUSD,20080818,154000,1.8667,1.8668,1.8663,1.8665
GBPUSD,20080818,154100,1.8666,1.8666,1.8658,1.8659
GBPUSD,20080818,154200,1.8660,1.8661,1.8659,1.8659
GBPUSD,20080818,154300,1.8659,1.8660,1.8659,1.8659
GBPUSD,20080818,154400,1.8658,1.8658,1.8656,1.8656
GBPUSD,20080818,154500,1.8657,1.8659,1.8657,1.8659
GBPUSD,20080818,154600,1.8661,1.8661,1.8659,1.8659
GBPUSD,20080818,154700,1.8660,1.8661,1.8659,1.8661
GBPUSD,20080818,154800,1.8660,1.8660,1.8659,1.8660
GBPUSD,20080818,154900,1.8661,1.8661,1.8660,1.8661
GBPUSD,20080818,155000,1.8660,1.8660,1.8659,1.8659
GBPUSD,20080818,155100,1.8659,1.8660,1.8659,1.8660
GBPUSD,20080818,155200,1.8659,1.8659,1.8654,1.8654
GBPUSD,20080818,155300,1.8655,1.8657,1.8655,1.8655
GBPUSD,20080818,155400,1.8656,1.8657,1.8655,1.8655
GBPUSD,20080818,155500,1.8654,1.8655,1.8653,1.8654
GBPUSD,20080818,155600,1.8655,1.8657,1.8655,1.8657
GBPUSD,20080818,155700,1.8656,1.8657,1.8655,1.8655
GBPUSD,20080818,155800,1.8656,1.8656,1.8656,1.8656
GBPUSD,20080818,155900,1.8655,1.8655,1.8652,1.8652
GBPUSD,20080818,160000,1.8650,1.8650,1.8646,1.8650
GBPUSD,20080818,160100,1.8649,1.8652,1.8649,1.8651
GBPUSD,20080818,160200,1.8650,1.8650,1.8647,1.8648
GBPUSD,20080818,160300,1.8648,1.8649,1.8648,1.8648
GBPUSD,20080818,160400,1.8648,1.8650,1.8647,1.8650
GBPUSD,20080818,160500,1.8649,1.8649,1.8648,1.8648
GBPUSD,20080818,160600,1.8648,1.8650,1.8647,1.8650
GBPUSD,20080818,160700,1.8649,1.8649,1.8645,1.8645
GBPUSD,20080818,160800,1.8645,1.8647,1.8645,1.8646
GBPUSD,20080818,160900,1.8645,1.8647,1.8645,1.8646
GBPUSD,20080818,161000,1.8645,1.8645,1.8639,1.8641
GBPUSD,20080818,161100,1.8642,1.8644,1.8642,1.8644
GBPUSD,20080818,161200,1.8645,1.8648,1.8644,1.8647
GBPUSD,20080818,161300,1.8646,1.8647,1.8646,1.8646
GBPUSD,20080818,161400,1.8647,1.8650,1.8647,1.8649
GBPUSD,20080818,161500,1.8650,1.8650,1.8647,1.8647
GBPUSD,20080818,161600,1.8647,1.8649,1.8647,1.8649
GBPUSD,20080818,161700,1.8649,1.8650,1.8648,1.8650
GBPUSD,20080818,161800,1.8649,1.8650,1.8649,1.8649
GBPUSD,20080818,161900,1.8649,1.8650,1.8647,1.8647
GBPUSD,20080818,162000,1.8648,1.8651,1.8648,1.8651
GBPUSD,20080818,162100,1.8650,1.8651,1.8650,1.8650
GBPUSD,20080818,162200,1.8649,1.8650,1.8647,1.8648
GBPUSD,20080818,162300,1.8647,1.8648,1.8647,1.8648
GBPUSD,20080818,162400,1.8647,1.8647,1.8644,1.8645
GBPUSD,20080818,162500,1.8645,1.8645,1.8644,1.8645
GBPUSD,20080818,162600,1.8644,1.8646,1.8642,1.8646
GBPUSD,20080818,162700,1.8647,1.8648,1.8640,1.8641
GBPUSD,20080818,162800,1.8640,1.8640,1.8636,1.8636
GBPUSD,20080818,162900,1.8635,1.8636,1.8634,1.8634
GBPUSD,20080818,163000,1.8635,1.8635,1.8633,1.8634
GBPUSD,20080818,163100,1.8633,1.8634,1.8632,1.8634
GBPUSD,20080818,163200,1.8634,1.8637,1.8634,1.8636
GBPUSD,20080818,163300,1.8637,1.8637,1.8636,1.8636
GBPUSD,20080818,163400,1.8637,1.8638,1.8637,1.8637
GBPUSD,20080818,163500,1.8637,1.8639,1.8637,1.8639
GBPUSD,20080818,163600,1.8640,1.8640,1.8638,1.8638
GBPUSD,20080818,163700,1.8638,1.8638,1.8635,1.8635
GBPUSD,20080818,163800,1.8635,1.8638,1.8634,1.8636
GBPUSD,20080818,163900,1.8637,1.8638,1.8636,1.8637
GBPUSD,20080818,164000,1.8636,1.8638,1.8636,1.8638
GBPUSD,20080818,164100,1.8637,1.8641,1.8637,1.8641
GBPUSD,20080818,164200,1.8642,1.8648,1.8642,1.8648
GBPUSD,20080818,164300,1.8649,1.8651,1.8649,1.8650
GBPUSD,20080818,164400,1.8650,1.8651,1.8650,1.8651
GBPUSD,20080818,164500,1.8652,1.8653,1.8652,1.8652
GBPUSD,20080818,164600,1.8652,1.8652,1.8648,1.8649
GBPUSD,20080818,164700,1.8650,1.8661,1.8650,1.8659
GBPUSD,20080818,164800,1.8661,1.8661,1.8657,1.8657
GBPUSD,20080818,164900,1.8657,1.8662,1.8657,1.8661
GBPUSD,20080818,165000,1.8661,1.8663,1.8661,1.8662
GBPUSD,20080818,165100,1.8661,1.8661,1.8658,1.8658
GBPUSD,20080818,165200,1.8657,1.8657,1.8656,1.8657
GBPUSD,20080818,165300,1.8657,1.8659,1.8657,1.8657
GBPUSD,20080818,165400,1.8657,1.8658,1.8657,1.8658
GBPUSD,20080818,165500,1.8657,1.8661,1.8657,1.8661
GBPUSD,20080818,165600,1.8662,1.8665,1.8659,1.8659
GBPUSD,20080818,165700,1.8658,1.8658,1.8657,1.8657
GBPUSD,20080818,165800,1.8658,1.8659,1.8657,1.8658
GBPUSD,20080818,165900,1.8659,1.8661,1.8658,1.8659
GBPUSD,20080818,170000,1.8659,1.8659,1.8655,1.8656
GBPUSD,20080818,170100,1.8657,1.8659,1.8657,1.8657
GBPUSD,20080818,170200,1.8658,1.8658,1.8656,1.8657
GBPUSD,20080818,170300,1.8657,1.8657,1.8655,1.8655
GBPUSD,20080818,170400,1.8655,1.8656,1.8655,1.8656
GBPUSD,20080818,170500,1.8656,1.8656,1.8656,1.8656
GBPUSD,20080818,170600,1.8656,1.8657,1.8656,1.8657
GBPUSD,20080818,170700,1.8657,1.8657,1.8657,1.8657
GBPUSD,20080818,170800,1.8656,1.8656,1.8645,1.8645
GBPUSD,20080818,170900,1.8644,1.8650,1.8644,1.8650
GBPUSD,20080818,171000,1.8649,1.8654,1.8649,1.8653
GBPUSD,20080818,171100,1.8654,1.8655,1.8648,1.8648
GBPUSD,20080818,171200,1.8649,1.8652,1.8649,1.8652
GBPUSD,20080818,171300,1.8651,1.8652,1.8648,1.8648
GBPUSD,20080818,171400,1.8647,1.8650,1.8647,1.8650
GBPUSD,20080818,171500,1.8649,1.8649,1.8648,1.8649
GBPUSD,20080818,171600,1.8648,1.8649,1.8648,1.8649
GBPUSD,20080818,171700,1.8650,1.8650,1.8649,1.8650
GBPUSD,20080818,171800,1.8650,1.8652,1.8650,1.8652
GBPUSD,20080818,171900,1.8652,1.8652,1.8652,1.8652
GBPUSD,20080818,172000,1.8652,1.8652,1.8647,1.8648
GBPUSD,20080818,172100,1.8649,1.8650,1.8649,1.8650
GBPUSD,20080818,172200,1.8651,1.8652,1.8650,1.8651
GBPUSD,20080818,172300,1.8652,1.8655,1.8652,1.8655
GBPUSD,20080818,172400,1.8654,1.8655,1.8653,1.8653
GBPUSD,20080818,172500,1.8652,1.8652,1.8648,1.8648
GBPUSD,20080818,172600,1.8649,1.8652,1.8649,1.8651
GBPUSD,20080818,172700,1.8650,1.8650,1.8649,1.8650
GBPUSD,20080818,172800,1.8649,1.8653,1.8649,1.8652
GBPUSD,20080818,172900,1.8652,1.8657,1.8652,1.8657
GBPUSD,20080818,173000,1.8656,1.8657,1.8654,1.8657
GBPUSD,20080818,173100,1.8656,1.8657,1.8651,1.8652
GBPUSD,20080818,173200,1.8653,1.8654,1.8652,1.8652
GBPUSD,20080818,173300,1.8652,1.8657,1.8652,1.8656
GBPUSD,20080818,173400,1.8656,1.8656,1.8652,1.8652
GBPUSD,20080818,173500,1.8652,1.8654,1.8652,1.8653
GBPUSD,20080818,173600,1.8652,1.8657,1.8652,1.8657
GBPUSD,20080818,173700,1.8656,1.8656,1.8654,1.8655
GBPUSD,20080818,173800,1.8656,1.8657,1.8656,1.8657
GBPUSD,20080818,173900,1.8658,1.8663,1.8658,1.8663
GBPUSD,20080818,174000,1.8662,1.8662,1.8660,1.8660
GBPUSD,20080818,174100,1.8659,1.8660,1.8659,1.8659
GBPUSD,20080818,174200,1.8658,1.8659,1.8658,1.8659
GBPUSD,20080818,174300,1.8658,1.8659,1.8657,1.8657
GBPUSD,20080818,174400,1.8656,1.8659,1.8656,1.8659
GBPUSD,20080818,174500,1.8659,1.8661,1.8659,1.8661
GBPUSD,20080818,174600,1.8660,1.8660,1.8657,1.8657
GBPUSD,20080818,174700,1.8658,1.8659,1.8658,1.8659
GBPUSD,20080818,174800,1.8657,1.8657,1.8656,1.8656
GBPUSD,20080818,174900,1.8656,1.8658,1.8656,1.8657
GBPUSD,20080818,175000,1.8657,1.8658,1.8655,1.8658
GBPUSD,20080818,175100,1.8659,1.8661,1.8657,1.8657
GBPUSD,20080818,175200,1.8657,1.8659,1.8657,1.8659
GBPUSD,20080818,175300,1.8658,1.8658,1.8657,1.8657
GBPUSD,20080818,175400,1.8658,1.8659,1.8657,1.8659
GBPUSD,20080818,175500,1.8659,1.8659,1.8657,1.8658
GBPUSD,20080818,175600,1.8659,1.8661,1.8657,1.8657
GBPUSD,20080818,175700,1.8658,1.8663,1.8657,1.8663
GBPUSD,20080818,175800,1.8662,1.8665,1.8662,1.8665
GBPUSD,20080818,175900,1.8665,1.8666,1.8664,1.8665
GBPUSD,20080818,180000,1.8664,1.8669,1.8664,1.8669
GBPUSD,20080818,180100,1.8669,1.8680,1.8669,1.8680
GBPUSD,20080818,180200,1.8681,1.8692,1.8681,1.8689
GBPUSD,20080818,180300,1.8688,1.8688,1.8685,1.8685
GBPUSD,20080818,180400,1.8684,1.8684,1.8683,1.8684
GBPUSD,20080818,180500,1.8684,1.8684,1.8676,1.8676
GBPUSD,20080818,180600,1.8677,1.8681,1.8677,1.8679
GBPUSD,20080818,180700,1.8680,1.8680,1.8678,1.8678
GBPUSD,20080818,180800,1.8679,1.8680,1.8678,1.8678
GBPUSD,20080818,180900,1.8678,1.8678,1.8678,1.8678
GBPUSD,20080818,181000,1.8677,1.8679,1.8677,1.8679
GBPUSD,20080818,181100,1.8679,1.8680,1.8679,1.8680
GBPUSD,20080818,181200,1.8679,1.8679,1.8678,1.8679
GBPUSD,20080818,181300,1.8680,1.8685,1.8680,1.8682
GBPUSD,20080818,181400,1.8683,1.8683,1.8682,1.8683
GBPUSD,20080818,181500,1.8683,1.8683,1.8683,1.8683
GBPUSD,20080818,181600,1.8682,1.8684,1.8682,1.8684
GBPUSD,20080818,181700,1.8683,1.8683,1.8678,1.8680
GBPUSD,20080818,181800,1.8680,1.8684,1.8680,1.8684
GBPUSD,20080818,181900,1.8683,1.8684,1.8678,1.8678
GBPUSD,20080818,182000,1.8678,1.8678,1.8677,1.8678
GBPUSD,20080818,182100,1.8679,1.8680,1.8678,1.8678
GBPUSD,20080818,182200,1.8678,1.8678,1.8676,1.8676
GBPUSD,20080818,182300,1.8676,1.8676,1.8675,1.8675
GBPUSD,20080818,182400,1.8676,1.8677,1.8674,1.8676
GBPUSD,20080818,182500,1.8677,1.8684,1.8677,1.8684
GBPUSD,20080818,182600,1.8685,1.8685,1.8684,1.8684
GBPUSD,20080818,182700,1.8682,1.8683,1.8679,1.8682
GBPUSD,20080818,182800,1.8683,1.8683,1.8681,1.8681
GBPUSD,20080818,182900,1.8681,1.8682,1.8681,1.8682
GBPUSD,20080818,183000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20080818,183100,1.8680,1.8680,1.8677,1.8677
GBPUSD,20080818,183200,1.8677,1.8677,1.8677,1.8677
GBPUSD,20080818,183300,1.8677,1.8677,1.8677,1.8677
GBPUSD,20080818,183400,1.8677,1.8677,1.8677,1.8677
GBPUSD,20080818,183500,1.8678,1.8678,1.8677,1.8678
GBPUSD,20080818,183600,1.8677,1.8677,1.8677,1.8677
GBPUSD,20080818,183700,1.8677,1.8684,1.8677,1.8684
GBPUSD,20080818,183800,1.8683,1.8685,1.8682,1.8683
GBPUSD,20080818,183900,1.8682,1.8685,1.8682,1.8684
GBPUSD,20080818,184000,1.8684,1.8685,1.8684,1.8684
GBPUSD,20080818,184100,1.8683,1.8687,1.8683,1.8686
GBPUSD,20080818,184200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20080818,184300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20080818,184400,1.8685,1.8685,1.8684,1.8685
GBPUSD,20080818,184500,1.8685,1.8686,1.8685,1.8686
GBPUSD,20080818,184600,1.8687,1.8690,1.8686,1.8686
GBPUSD,20080818,184700,1.8687,1.8688,1.8687,1.8688
GBPUSD,20080818,184800,1.8689,1.8691,1.8689,1.8691
GBPUSD,20080818,184900,1.8690,1.8690,1.8689,1.8689
GBPUSD,20080818,185000,1.8688,1.8688,1.8687,1.8687
GBPUSD,20080818,185100,1.8687,1.8687,1.8685,1.8686
GBPUSD,20080818,185200,1.8686,1.8686,1.8685,1.8685
GBPUSD,20080818,185300,1.8685,1.8685,1.8681,1.8682
GBPUSD,20080818,185400,1.8681,1.8681,1.8678,1.8680
GBPUSD,20080818,185500,1.8681,1.8681,1.8680,1.8680
GBPUSD,20080818,185600,1.8681,1.8682,1.8681,1.8682
GBPUSD,20080818,185700,1.8683,1.8683,1.8682,1.8682
GBPUSD,20080818,185800,1.8682,1.8682,1.8681,1.8681
GBPUSD,20080818,185900,1.8683,1.8683,1.8681,1.8681
GBPUSD,20080818,190000,1.8681,1.8681,1.8678,1.8678
GBPUSD,20080818,190100,1.8677,1.8677,1.8675,1.8677
GBPUSD,20080818,190200,1.8677,1.8677,1.8676,1.8677
GBPUSD,20080818,190300,1.8678,1.8678,1.8677,1.8678
GBPUSD,20080818,190400,1.8678,1.8678,1.8674,1.8675
GBPUSD,20080818,190500,1.8674,1.8674,1.8673,1.8673
GBPUSD,20080818,190600,1.8674,1.8674,1.8673,1.8673
GBPUSD,20080818,190700,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080818,190800,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080818,190900,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080818,191000,1.8672,1.8672,1.8670,1.8671
GBPUSD,20080818,191100,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080818,191200,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080818,191300,1.8673,1.8676,1.8673,1.8676
GBPUSD,20080818,191400,1.8675,1.8676,1.8674,1.8675
GBPUSD,20080818,191500,1.8675,1.8678,1.8675,1.8678
GBPUSD,20080818,191600,1.8678,1.8678,1.8677,1.8678
GBPUSD,20080818,191700,1.8677,1.8678,1.8677,1.8677
GBPUSD,20080818,191800,1.8676,1.8677,1.8675,1.8675
GBPUSD,20080818,191900,1.8675,1.8675,1.8673,1.8673
GBPUSD,20080818,192000,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080818,192100,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080818,192200,1.8674,1.8674,1.8674,1.8674
GBPUSD,20080818,192300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20080818,192400,1.8674,1.8675,1.8671,1.8672
GBPUSD,20080818,192500,1.8671,1.8673,1.8669,1.8673
GBPUSD,20080818,192600,1.8672,1.8674,1.8672,1.8674
GBPUSD,20080818,192700,1.8674,1.8674,1.8674,1.8674
GBPUSD,20080818,192800,1.8674,1.8674,1.8674,1.8674
GBPUSD,20080818,192900,1.8674,1.8675,1.8674,1.8674
GBPUSD,20080818,193000,1.8674,1.8674,1.8674,1.8674
GBPUSD,20080818,193100,1.8674,1.8674,1.8674,1.8674
GBPUSD,20080818,193200,1.8674,1.8674,1.8673,1.8673
GBPUSD,20080818,193300,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080818,193400,1.8673,1.8674,1.8673,1.8674
GBPUSD,20080818,193500,1.8674,1.8674,1.8671,1.8673
GBPUSD,20080818,193600,1.8673,1.8674,1.8673,1.8674
GBPUSD,20080818,193700,1.8673,1.8673,1.8672,1.8673
GBPUSD,20080818,193800,1.8673,1.8673,1.8671,1.8671
GBPUSD,20080818,193900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20080818,194000,1.8671,1.8671,1.8670,1.8670
GBPUSD,20080818,194100,1.8669,1.8669,1.8669,1.8669
GBPUSD,20080818,194200,1.8669,1.8670,1.8669,1.8670
GBPUSD,20080818,194300,1.8669,1.8671,1.8669,1.8670
GBPUSD,20080818,194400,1.8670,1.8670,1.8670,1.8670
GBPUSD,20080818,194500,1.8670,1.8670,1.8670,1.8670
GBPUSD,20080818,194600,1.8670,1.8671,1.8670,1.8670
GBPUSD,20080818,194700,1.8669,1.8670,1.8669,1.8669
GBPUSD,20080818,194800,1.8670,1.8670,1.8669,1.8669
GBPUSD,20080818,194900,1.8668,1.8669,1.8668,1.8669
GBPUSD,20080818,195000,1.8670,1.8670,1.8670,1.8670
GBPUSD,20080818,195100,1.8670,1.8671,1.8669,1.8670
GBPUSD,20080818,195200,1.8670,1.8671,1.8670,1.8671
GBPUSD,20080818,195300,1.8670,1.8671,1.8670,1.8670
GBPUSD,20080818,195400,1.8671,1.8671,1.8670,1.8670
GBPUSD,20080818,195500,1.8670,1.8671,1.8670,1.8671
GBPUSD,20080818,195600,1.8671,1.8671,1.8666,1.8666
GBPUSD,20080818,195700,1.8666,1.8669,1.8666,1.8669
GBPUSD,20080818,195800,1.8669,1.8669,1.8668,1.8669
GBPUSD,20080818,195900,1.8669,1.8670,1.8669,1.8670
GBPUSD,20080818,200000,1.8669,1.8671,1.8669,1.8670
GBPUSD,20080818,200100,1.8670,1.8671,1.8667,1.8667
GBPUSD,20080818,200200,1.8666,1.8666,1.8663,1.8663
GBPUSD,20080818,200300,1.8663,1.8663,1.8662,1.8663
GBPUSD,20080818,200400,1.8664,1.8666,1.8663,1.8663
GBPUSD,20080818,200500,1.8663,1.8663,1.8662,1.8663
GBPUSD,20080818,200600,1.8663,1.8669,1.8663,1.8667
GBPUSD,20080818,200700,1.8666,1.8666,1.8666,1.8666
GBPUSD,20080818,200800,1.8666,1.8668,1.8666,1.8667
GBPUSD,20080818,200900,1.8666,1.8668,1.8665,1.8668
GBPUSD,20080818,201000,1.8668,1.8668,1.8665,1.8665
GBPUSD,20080818,201100,1.8666,1.8666,1.8661,1.8661
GBPUSD,20080818,201200,1.8660,1.8661,1.8659,1.8660
GBPUSD,20080818,201300,1.8659,1.8659,1.8659,1.8659
GBPUSD,20080818,201400,1.8660,1.8660,1.8660,1.8660
GBPUSD,20080818,201500,1.8660,1.8660,1.8660,1.8660
GBPUSD,20080818,201600,1.8660,1.8661,1.8660,1.8661
GBPUSD,20080818,201700,1.8661,1.8662,1.8661,1.8661
GBPUSD,20080818,201800,1.8661,1.8661,1.8659,1.8659
GBPUSD,20080818,201900,1.8659,1.8659,1.8659,1.8659
GBPUSD,20080818,202000,1.8659,1.8659,1.8659,1.8659
GBPUSD,20080818,202100,1.8659,1.8659,1.8659,1.8659
GBPUSD,20080818,202200,1.8659,1.8659,1.8657,1.8657
GBPUSD,20080818,202300,1.8657,1.8660,1.8657,1.8659
GBPUSD,20080818,202400,1.8658,1.8660,1.8657,1.8660
GBPUSD,20080818,202500,1.8659,1.8660,1.8659,1.8659
GBPUSD,20080818,202600,1.8659,1.8660,1.8659,1.8660
GBPUSD,20080818,202700,1.8659,1.8659,1.8659,1.8659
GBPUSD,20080818,202800,1.8659,1.8659,1.8657,1.8657
GBPUSD,20080818,202900,1.8657,1.8657,1.8657,1.8657
GBPUSD,20080818,203000,1.8657,1.8657,1.8656,1.8656
GBPUSD,20080818,203100,1.8656,1.8657,1.8656,1.8657
GBPUSD,20080818,203200,1.8657,1.8657,1.8656,1.8656
GBPUSD,20080818,203300,1.8656,1.8657,1.8656,1.8657
GBPUSD,20080818,203400,1.8657,1.8657,1.8657,1.8657
GBPUSD,20080818,203500,1.8657,1.8659,1.8657,1.8658
GBPUSD,20080818,203600,1.8658,1.8658,1.8658,1.8658
GBPUSD,20080818,203700,1.8658,1.8660,1.8658,1.8660
GBPUSD,20080818,203800,1.8659,1.8659,1.8657,1.8657
GBPUSD,20080818,203900,1.8658,1.8659,1.8658,1.8658
GBPUSD,20080818,204000,1.8658,1.8658,1.8658,1.8658
GBPUSD,20080818,204100,1.8658,1.8659,1.8658,1.8659
GBPUSD,20080818,204200,1.8658,1.8658,1.8655,1.8656
GBPUSD,20080818,204300,1.8656,1.8657,1.8656,1.8657
GBPUSD,20080818,204400,1.8656,1.8657,1.8654,1.8654
GBPUSD,20080818,204500,1.8653,1.8653,1.8651,1.8652
GBPUSD,20080818,204600,1.8651,1.8651,1.8649,1.8649
GBPUSD,20080818,204700,1.8648,1.8648,1.8645,1.8645
GBPUSD,20080818,204800,1.8644,1.8644,1.8638,1.8638
GBPUSD,20080818,204900,1.8639,1.8644,1.8639,1.8644
GBPUSD,20080818,205000,1.8645,1.8645,1.8644,1.8645
GBPUSD,20080818,205100,1.8646,1.8647,1.8645,1.8647
GBPUSD,20080818,205200,1.8646,1.8646,1.8645,1.8646
GBPUSD,20080818,205300,1.8647,1.8648,1.8647,1.8647
GBPUSD,20080818,205400,1.8647,1.8648,1.8646,1.8648
GBPUSD,20080818,205500,1.8647,1.8647,1.8647,1.8647
GBPUSD,20080818,205600,1.8647,1.8647,1.8645,1.8645
GBPUSD,20080818,205700,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080818,205800,1.8645,1.8645,1.8644,1.8645
GBPUSD,20080818,205900,1.8645,1.8645,1.8644,1.8645
GBPUSD,20080818,210000,1.8644,1.8644,1.8638,1.8639
GBPUSD,20080818,210100,1.8640,1.8640,1.8637,1.8638
GBPUSD,20080818,210200,1.8639,1.8644,1.8639,1.8644
GBPUSD,20080818,210300,1.8643,1.8644,1.8643,1.8644
GBPUSD,20080818,210400,1.8644,1.8644,1.8643,1.8644
GBPUSD,20080818,210500,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080818,210600,1.8644,1.8644,1.8643,1.8643
GBPUSD,20080818,210700,1.8643,1.8644,1.8643,1.8644
GBPUSD,20080818,210800,1.8644,1.8644,1.8643,1.8644
GBPUSD,20080818,210900,1.8645,1.8646,1.8645,1.8645
GBPUSD,20080818,211000,1.8645,1.8647,1.8645,1.8647
GBPUSD,20080818,211100,1.8648,1.8648,1.8647,1.8647
GBPUSD,20080818,211200,1.8647,1.8647,1.8646,1.8646
GBPUSD,20080818,211300,1.8647,1.8649,1.8646,1.8648
GBPUSD,20080818,211400,1.8647,1.8647,1.8646,1.8646
GBPUSD,20080818,211500,1.8645,1.8646,1.8644,1.8645
GBPUSD,20080818,211600,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080818,211700,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080818,211800,1.8643,1.8643,1.8637,1.8638
GBPUSD,20080818,211900,1.8637,1.8638,1.8636,1.8638
GBPUSD,20080818,212000,1.8638,1.8638,1.8638,1.8638
GBPUSD,20080818,212100,1.8639,1.8643,1.8639,1.8640
GBPUSD,20080818,212200,1.8640,1.8641,1.8640,1.8641
GBPUSD,20080818,212300,1.8641,1.8641,1.8641,1.8641
GBPUSD,20080818,212400,1.8641,1.8641,1.8640,1.8641
GBPUSD,20080818,212500,1.8641,1.8641,1.8640,1.8641
GBPUSD,20080818,212600,1.8640,1.8641,1.8640,1.8640
GBPUSD,20080818,212700,1.8640,1.8640,1.8639,1.8640
GBPUSD,20080818,212800,1.8640,1.8640,1.8640,1.8640
GBPUSD,20080818,212900,1.8639,1.8639,1.8639,1.8639
GBPUSD,20080818,213000,1.8639,1.8640,1.8639,1.8640
GBPUSD,20080818,213100,1.8641,1.8641,1.8639,1.8639
GBPUSD,20080818,213200,1.8640,1.8641,1.8640,1.8641
GBPUSD,20080818,213300,1.8641,1.8641,1.8641,1.8641
GBPUSD,20080818,213400,1.8641,1.8641,1.8641,1.8641
GBPUSD,20080818,213500,1.8641,1.8641,1.8641,1.8641
GBPUSD,20080818,213600,1.8641,1.8641,1.8641,1.8641
GBPUSD,20080818,213700,1.8641,1.8642,1.8641,1.8642
GBPUSD,20080818,213800,1.8642,1.8642,1.8642,1.8642
GBPUSD,20080818,213900,1.8642,1.8642,1.8642,1.8642
GBPUSD,20080818,214000,1.8642,1.8642,1.8642,1.8642
GBPUSD,20080818,214100,1.8642,1.8642,1.8642,1.8642
GBPUSD,20080818,214200,1.8643,1.8643,1.8642,1.8643
GBPUSD,20080818,214300,1.8642,1.8642,1.8642,1.8642
GBPUSD,20080818,214400,1.8641,1.8647,1.8641,1.8646
GBPUSD,20080818,214500,1.8647,1.8648,1.8647,1.8647
GBPUSD,20080818,214600,1.8648,1.8648,1.8647,1.8647
GBPUSD,20080818,214700,1.8647,1.8647,1.8645,1.8645
GBPUSD,20080818,214800,1.8644,1.8644,1.8642,1.8642
GBPUSD,20080818,214900,1.8641,1.8641,1.8640,1.8640
GBPUSD,20080818,215000,1.8641,1.8641,1.8641,1.8641
GBPUSD,20080818,215100,1.8641,1.8642,1.8641,1.8642
GBPUSD,20080818,215200,1.8642,1.8645,1.8642,1.8644
GBPUSD,20080818,215300,1.8644,1.8645,1.8644,1.8644
GBPUSD,20080818,215400,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080818,215500,1.8645,1.8649,1.8645,1.8649
GBPUSD,20080818,215600,1.8650,1.8651,1.8650,1.8650
GBPUSD,20080818,215700,1.8650,1.8650,1.8645,1.8645
GBPUSD,20080818,215800,1.8643,1.8643,1.8639,1.8639
GBPUSD,20080818,215900,1.8638,1.8646,1.8638,1.8643
GBPUSD,20080818,220000,1.8644,1.8644,1.8641,1.8641
GBPUSD,20080818,220100,1.8640,1.8640,1.8638,1.8640
GBPUSD,20080818,220200,1.8640,1.8644,1.8640,1.8644
GBPUSD,20080818,220300,1.8643,1.8644,1.8643,1.8644
GBPUSD,20080818,220400,1.8644,1.8644,1.8643,1.8643
GBPUSD,20080818,220500,1.8643,1.8651,1.8643,1.8651
GBPUSD,20080818,220600,1.8650,1.8651,1.8650,1.8650
GBPUSD,20080818,220700,1.8651,1.8651,1.8650,1.8651
GBPUSD,20080818,220800,1.8650,1.8650,1.8650,1.8650
GBPUSD,20080818,220900,1.8650,1.8650,1.8650,1.8650
GBPUSD,20080818,221000,1.8649,1.8649,1.8648,1.8648
GBPUSD,20080818,221100,1.8647,1.8648,1.8647,1.8647
GBPUSD,20080818,221200,1.8647,1.8647,1.8647,1.8647
GBPUSD,20080818,221300,1.8647,1.8647,1.8647,1.8647
GBPUSD,20080818,221400,1.8647,1.8647,1.8647,1.8647
GBPUSD,20080818,221500,1.8647,1.8647,1.8647,1.8647
GBPUSD,20080818,221600,1.8647,1.8647,1.8646,1.8647
GBPUSD,20080818,221700,1.8646,1.8647,1.8646,1.8647
GBPUSD,20080818,221800,1.8647,1.8647,1.8646,1.8647
GBPUSD,20080818,221900,1.8647,1.8648,1.8647,1.8648
GBPUSD,20080818,222000,1.8648,1.8648,1.8647,1.8648
GBPUSD,20080818,222100,1.8648,1.8648,1.8648,1.8648
GBPUSD,20080818,222200,1.8649,1.8649,1.8648,1.8648
GBPUSD,20080818,222300,1.8649,1.8649,1.8649,1.8649
GBPUSD,20080818,222400,1.8649,1.8649,1.8648,1.8649
GBPUSD,20080818,222500,1.8649,1.8650,1.8649,1.8650
GBPUSD,20080818,222600,1.8650,1.8650,1.8650,1.8650
GBPUSD,20080818,222700,1.8650,1.8651,1.8650,1.8650
GBPUSD,20080818,222800,1.8651,1.8652,1.8651,1.8652
GBPUSD,20080818,222900,1.8652,1.8652,1.8651,1.8651
GBPUSD,20080818,223000,1.8651,1.8652,1.8651,1.8652
GBPUSD,20080818,223100,1.8653,1.8654,1.8652,1.8654
GBPUSD,20080818,223200,1.8655,1.8655,1.8654,1.8655
GBPUSD,20080818,223300,1.8655,1.8655,1.8654,1.8654
GBPUSD,20080818,223400,1.8654,1.8654,1.8653,1.8653
GBPUSD,20080818,223500,1.8653,1.8653,1.8652,1.8652
GBPUSD,20080818,223600,1.8651,1.8652,1.8651,1.8651
GBPUSD,20080818,223700,1.8651,1.8651,1.8651,1.8651
GBPUSD,20080818,223800,1.8651,1.8651,1.8649,1.8649
GBPUSD,20080818,223900,1.8649,1.8650,1.8648,1.8649
GBPUSD,20080818,224000,1.8649,1.8649,1.8649,1.8649
GBPUSD,20080818,224100,1.8648,1.8648,1.8647,1.8648
GBPUSD,20080818,224200,1.8648,1.8648,1.8646,1.8647
GBPUSD,20080818,224300,1.8647,1.8647,1.8646,1.8646
GBPUSD,20080818,224400,1.8646,1.8647,1.8646,1.8647
GBPUSD,20080818,224500,1.8647,1.8647,1.8646,1.8646
GBPUSD,20080818,224600,1.8646,1.8646,1.8645,1.8646
GBPUSD,20080818,224700,1.8646,1.8646,1.8645,1.8645
GBPUSD,20080818,224800,1.8645,1.8645,1.8644,1.8645
GBPUSD,20080818,224900,1.8645,1.8645,1.8644,1.8645
GBPUSD,20080818,225000,1.8645,1.8645,1.8644,1.8645
GBPUSD,20080818,225100,1.8646,1.8647,1.8646,1.8647
GBPUSD,20080818,225200,1.8647,1.8647,1.8647,1.8647
GBPUSD,20080818,225300,1.8647,1.8648,1.8647,1.8648
GBPUSD,20080818,225400,1.8648,1.8649,1.8648,1.8648
GBPUSD,20080818,225500,1.8648,1.8649,1.8648,1.8649
GBPUSD,20080818,225600,1.8649,1.8649,1.8648,1.8648
GBPUSD,20080818,225700,1.8648,1.8648,1.8648,1.8648
GBPUSD,20080818,225800,1.8649,1.8649,1.8648,1.8648
GBPUSD,20080818,225900,1.8648,1.8648,1.8648,1.8648
GBPUSD,20080818,230000,1.8649,1.8649,1.8649,1.8649
GBPUSD,20080818,230100,1.8649,1.8649,1.8649,1.8649
GBPUSD,20080818,230200,1.8649,1.8649,1.8648,1.8648
GBPUSD,20080818,230300,1.8649,1.8649,1.8648,1.8648
GBPUSD,20080818,230400,1.8649,1.8649,1.8647,1.8647
GBPUSD,20080818,230500,1.8647,1.8647,1.8646,1.8646
GBPUSD,20080818,230600,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080818,230700,1.8645,1.8645,1.8641,1.8641
GBPUSD,20080818,230800,1.8639,1.8643,1.8639,1.8643
GBPUSD,20080818,230900,1.8642,1.8644,1.8642,1.8644
GBPUSD,20080818,231000,1.8644,1.8645,1.8644,1.8644
GBPUSD,20080818,231100,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080818,231200,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080818,231300,1.8644,1.8645,1.8644,1.8645
GBPUSD,20080818,231400,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080818,231500,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080818,231600,1.8644,1.8644,1.8643,1.8644
GBPUSD,20080818,231700,1.8644,1.8645,1.8644,1.8644
GBPUSD,20080818,231800,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080818,231900,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080818,232000,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080818,232100,1.8644,1.8645,1.8644,1.8644
GBPUSD,20080818,232200,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080818,232300,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080818,232400,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080818,232500,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080818,232600,1.8645,1.8645,1.8644,1.8644
GBPUSD,20080818,232700,1.8645,1.8645,1.8642,1.8642
GBPUSD,20080818,232800,1.8643,1.8644,1.8643,1.8644
GBPUSD,20080818,232900,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080818,233000,1.8644,1.8644,1.8644,1.8644
GBPUSD,20080818,233100,1.8643,1.8643,1.8643,1.8643
GBPUSD,20080818,233200,1.8643,1.8643,1.8643,1.8643
GBPUSD,20080818,233300,1.8643,1.8643,1.8643,1.8643
GBPUSD,20080818,233400,1.8643,1.8643,1.8641,1.8641
GBPUSD,20080818,233500,1.8640,1.8640,1.8639,1.8640
GBPUSD,20080818,233600,1.8640,1.8641,1.8640,1.8640
GBPUSD,20080818,233700,1.8641,1.8641,1.8641,1.8641
GBPUSD,20080818,233800,1.8641,1.8641,1.8641,1.8641
GBPUSD,20080818,233900,1.8641,1.8641,1.8639,1.8639
GBPUSD,20080818,234000,1.8640,1.8640,1.8639,1.8639
GBPUSD,20080818,234100,1.8640,1.8640,1.8639,1.8640
GBPUSD,20080818,234200,1.8640,1.8641,1.8640,1.8640
GBPUSD,20080818,234300,1.8640,1.8640,1.8639,1.8640
GBPUSD,20080818,234400,1.8640,1.8640,1.8638,1.8638
GBPUSD,20080818,234500,1.8638,1.8639,1.8637,1.8637
GBPUSD,20080818,234600,1.8634,1.8634,1.8624,1.8625
GBPUSD,20080818,234700,1.8624,1.8625,1.8623,1.8625
GBPUSD,20080818,234800,1.8625,1.8627,1.8625,1.8627
GBPUSD,20080818,234900,1.8627,1.8627,1.8627,1.8627
GBPUSD,20080818,235000,1.8627,1.8627,1.8627,1.8627
GBPUSD,20080818,235100,1.8626,1.8627,1.8626,1.8627
GBPUSD,20080818,235200,1.8627,1.8632,1.8627,1.8632
GBPUSD,20080818,235300,1.8633,1.8633,1.8631,1.8631
GBPUSD,20080818,235400,1.8631,1.8631,1.8631,1.8631
GBPUSD,20080818,235500,1.8631,1.8632,1.8630,1.8631
GBPUSD,20080818,235600,1.8631,1.8632,1.8631,1.8632
GBPUSD,20080818,235700,1.8633,1.8633,1.8629,1.8629
GBPUSD,20080818,235800,1.8628,1.8628,1.8625,1.8625
GBPUSD,20080818,235900,1.8625,1.8625,1.8622,1.8622
GBPUSD,20080819,000000,1.8621,1.8621,1.8619,1.8619
USDCHF,20080818,000100,1.0964,1.0964,1.0964,1.0964
USDCHF,20080818,000200,1.0964,1.0965,1.0963,1.0965
USDCHF,20080818,000300,1.0964,1.0964,1.0963,1.0963
USDCHF,20080818,000400,1.0964,1.0964,1.0962,1.0962
USDCHF,20080818,000500,1.0963,1.0963,1.0962,1.0962
USDCHF,20080818,000600,1.0962,1.0962,1.0961,1.0961
USDCHF,20080818,000700,1.0961,1.0961,1.0961,1.0961
USDCHF,20080818,000800,1.0960,1.0961,1.0960,1.0961
USDCHF,20080818,000900,1.0961,1.0961,1.0960,1.0960
USDCHF,20080818,001000,1.0960,1.0961,1.0960,1.0961
USDCHF,20080818,001100,1.0961,1.0961,1.0960,1.0960
USDCHF,20080818,001200,1.0960,1.0961,1.0960,1.0961
USDCHF,20080818,001300,1.0960,1.0961,1.0960,1.0961
USDCHF,20080818,001400,1.0960,1.0961,1.0960,1.0961
USDCHF,20080818,001500,1.0960,1.0961,1.0960,1.0961
USDCHF,20080818,001600,1.0960,1.0961,1.0960,1.0960
USDCHF,20080818,001700,1.0960,1.0960,1.0960,1.0960
USDCHF,20080818,001800,1.0959,1.0959,1.0958,1.0958
USDCHF,20080818,001900,1.0959,1.0960,1.0959,1.0959
USDCHF,20080818,002000,1.0959,1.0959,1.0957,1.0957
USDCHF,20080818,002100,1.0956,1.0957,1.0954,1.0955
USDCHF,20080818,002200,1.0954,1.0954,1.0952,1.0954
USDCHF,20080818,002300,1.0953,1.0953,1.0952,1.0952
USDCHF,20080818,002400,1.0953,1.0953,1.0952,1.0952
USDCHF,20080818,002500,1.0953,1.0955,1.0953,1.0955
USDCHF,20080818,002600,1.0954,1.0955,1.0953,1.0953
USDCHF,20080818,002700,1.0954,1.0956,1.0954,1.0956
USDCHF,20080818,002800,1.0955,1.0955,1.0952,1.0952
USDCHF,20080818,002900,1.0952,1.0952,1.0952,1.0952
USDCHF,20080818,003000,1.0952,1.0953,1.0952,1.0953
USDCHF,20080818,003100,1.0953,1.0953,1.0952,1.0952
USDCHF,20080818,003200,1.0953,1.0953,1.0953,1.0953
USDCHF,20080818,003300,1.0953,1.0953,1.0953,1.0953
USDCHF,20080818,003400,1.0952,1.0953,1.0952,1.0952
USDCHF,20080818,003500,1.0952,1.0952,1.0952,1.0952
USDCHF,20080818,003600,1.0952,1.0953,1.0952,1.0952
USDCHF,20080818,003700,1.0952,1.0953,1.0952,1.0953
USDCHF,20080818,003800,1.0953,1.0953,1.0952,1.0952
USDCHF,20080818,003900,1.0952,1.0952,1.0952,1.0952
USDCHF,20080818,004000,1.0952,1.0952,1.0952,1.0952
USDCHF,20080818,004100,1.0953,1.0956,1.0953,1.0956
USDCHF,20080818,004200,1.0956,1.0956,1.0953,1.0953
USDCHF,20080818,004300,1.0954,1.0954,1.0954,1.0954
USDCHF,20080818,004400,1.0955,1.0955,1.0954,1.0955
USDCHF,20080818,004500,1.0955,1.0955,1.0955,1.0955
USDCHF,20080818,004600,1.0954,1.0954,1.0953,1.0953
USDCHF,20080818,004700,1.0953,1.0954,1.0952,1.0952
USDCHF,20080818,004800,1.0952,1.0952,1.0952,1.0952
USDCHF,20080818,004900,1.0952,1.0953,1.0952,1.0953
USDCHF,20080818,005000,1.0953,1.0954,1.0953,1.0954
USDCHF,20080818,005100,1.0954,1.0954,1.0954,1.0954
USDCHF,20080818,005200,1.0953,1.0954,1.0953,1.0954
USDCHF,20080818,005300,1.0953,1.0955,1.0953,1.0955
USDCHF,20080818,005400,1.0954,1.0954,1.0953,1.0954
USDCHF,20080818,005500,1.0954,1.0954,1.0954,1.0954
USDCHF,20080818,005600,1.0954,1.0954,1.0954,1.0954
USDCHF,20080818,005700,1.0954,1.0956,1.0954,1.0956
USDCHF,20080818,005800,1.0955,1.0955,1.0955,1.0955
USDCHF,20080818,005900,1.0955,1.0955,1.0954,1.0954
USDCHF,20080818,010000,1.0954,1.0954,1.0954,1.0954
USDCHF,20080818,010100,1.0955,1.0955,1.0954,1.0954
USDCHF,20080818,010200,1.0955,1.0956,1.0954,1.0956
USDCHF,20080818,010300,1.0956,1.0959,1.0956,1.0959
USDCHF,20080818,010400,1.0960,1.0961,1.0960,1.0960
USDCHF,20080818,010500,1.0960,1.0961,1.0960,1.0961
USDCHF,20080818,010600,1.0961,1.0962,1.0961,1.0962
USDCHF,20080818,010700,1.0963,1.0964,1.0963,1.0963
USDCHF,20080818,010800,1.0963,1.0963,1.0963,1.0963
USDCHF,20080818,010900,1.0963,1.0963,1.0963,1.0963
USDCHF,20080818,011000,1.0962,1.0962,1.0962,1.0962
USDCHF,20080818,011100,1.0962,1.0962,1.0961,1.0962
USDCHF,20080818,011200,1.0962,1.0964,1.0962,1.0964
USDCHF,20080818,011300,1.0964,1.0964,1.0963,1.0964
USDCHF,20080818,011400,1.0965,1.0966,1.0964,1.0966
USDCHF,20080818,011500,1.0967,1.0969,1.0967,1.0969
USDCHF,20080818,011600,1.0970,1.0971,1.0969,1.0969
USDCHF,20080818,011700,1.0968,1.0970,1.0968,1.0970
USDCHF,20080818,011800,1.0971,1.0972,1.0971,1.0971
USDCHF,20080818,011900,1.0971,1.0971,1.0971,1.0971
USDCHF,20080818,012000,1.0972,1.0972,1.0972,1.0972
USDCHF,20080818,012100,1.0971,1.0971,1.0970,1.0970
USDCHF,20080818,012200,1.0970,1.0970,1.0970,1.0970
USDCHF,20080818,012300,1.0971,1.0971,1.0970,1.0970
USDCHF,20080818,012400,1.0970,1.0970,1.0968,1.0968
USDCHF,20080818,012500,1.0967,1.0967,1.0964,1.0965
USDCHF,20080818,012600,1.0965,1.0966,1.0965,1.0965
USDCHF,20080818,012700,1.0966,1.0967,1.0966,1.0966
USDCHF,20080818,012800,1.0967,1.0968,1.0967,1.0968
USDCHF,20080818,012900,1.0968,1.0968,1.0968,1.0968
USDCHF,20080818,013000,1.0968,1.0968,1.0967,1.0967
USDCHF,20080818,013100,1.0967,1.0968,1.0967,1.0968
USDCHF,20080818,013200,1.0968,1.0968,1.0965,1.0965
USDCHF,20080818,013300,1.0965,1.0965,1.0965,1.0965
USDCHF,20080818,013400,1.0965,1.0965,1.0964,1.0964
USDCHF,20080818,013500,1.0964,1.0964,1.0964,1.0964
USDCHF,20080818,013600,1.0964,1.0964,1.0963,1.0963
USDCHF,20080818,013700,1.0962,1.0962,1.0961,1.0961
USDCHF,20080818,013800,1.0961,1.0962,1.0961,1.0961
USDCHF,20080818,013900,1.0960,1.0960,1.0958,1.0958
USDCHF,20080818,014000,1.0958,1.0958,1.0958,1.0958
USDCHF,20080818,014100,1.0958,1.0958,1.0958,1.0958
USDCHF,20080818,014200,1.0957,1.0958,1.0956,1.0956
USDCHF,20080818,014300,1.0955,1.0955,1.0955,1.0955
USDCHF,20080818,014400,1.0954,1.0955,1.0954,1.0954
USDCHF,20080818,014500,1.0955,1.0955,1.0953,1.0953
USDCHF,20080818,014600,1.0952,1.0954,1.0952,1.0953
USDCHF,20080818,014700,1.0954,1.0954,1.0952,1.0952
USDCHF,20080818,014800,1.0952,1.0955,1.0952,1.0955
USDCHF,20080818,014900,1.0955,1.0956,1.0955,1.0955
USDCHF,20080818,015000,1.0954,1.0954,1.0953,1.0953
USDCHF,20080818,015100,1.0953,1.0955,1.0953,1.0954
USDCHF,20080818,015200,1.0954,1.0956,1.0954,1.0955
USDCHF,20080818,015300,1.0956,1.0957,1.0956,1.0957
USDCHF,20080818,015400,1.0957,1.0959,1.0957,1.0959
USDCHF,20080818,015500,1.0960,1.0963,1.0960,1.0961
USDCHF,20080818,015600,1.0962,1.0966,1.0962,1.0966
USDCHF,20080818,015700,1.0967,1.0967,1.0965,1.0965
USDCHF,20080818,015800,1.0964,1.0965,1.0963,1.0963
USDCHF,20080818,015900,1.0962,1.0962,1.0962,1.0962
USDCHF,20080818,020000,1.0962,1.0962,1.0962,1.0962
USDCHF,20080818,020100,1.0962,1.0962,1.0962,1.0962
USDCHF,20080818,020200,1.0963,1.0965,1.0963,1.0965
USDCHF,20080818,020300,1.0964,1.0964,1.0962,1.0962
USDCHF,20080818,020400,1.0962,1.0962,1.0961,1.0962
USDCHF,20080818,020500,1.0962,1.0962,1.0960,1.0960
USDCHF,20080818,020600,1.0960,1.0960,1.0960,1.0960
USDCHF,20080818,020700,1.0959,1.0959,1.0957,1.0957
USDCHF,20080818,020800,1.0957,1.0957,1.0956,1.0956
USDCHF,20080818,020900,1.0956,1.0956,1.0952,1.0952
USDCHF,20080818,021000,1.0951,1.0951,1.0948,1.0948
USDCHF,20080818,021100,1.0947,1.0948,1.0947,1.0947
USDCHF,20080818,021200,1.0947,1.0948,1.0947,1.0947
USDCHF,20080818,021300,1.0946,1.0946,1.0946,1.0946
USDCHF,20080818,021400,1.0945,1.0945,1.0941,1.0941
USDCHF,20080818,021500,1.0942,1.0943,1.0941,1.0942
USDCHF,20080818,021600,1.0941,1.0941,1.0940,1.0940
USDCHF,20080818,021700,1.0939,1.0939,1.0938,1.0939
USDCHF,20080818,021800,1.0939,1.0940,1.0939,1.0940
USDCHF,20080818,021900,1.0940,1.0940,1.0940,1.0940
USDCHF,20080818,022000,1.0940,1.0940,1.0939,1.0940
USDCHF,20080818,022100,1.0939,1.0940,1.0939,1.0939
USDCHF,20080818,022200,1.0938,1.0938,1.0935,1.0935
USDCHF,20080818,022300,1.0936,1.0936,1.0935,1.0935
USDCHF,20080818,022400,1.0935,1.0936,1.0934,1.0934
USDCHF,20080818,022500,1.0934,1.0934,1.0934,1.0934
USDCHF,20080818,022600,1.0936,1.0938,1.0936,1.0937
USDCHF,20080818,022700,1.0936,1.0938,1.0936,1.0938
USDCHF,20080818,022800,1.0939,1.0940,1.0939,1.0939
USDCHF,20080818,022900,1.0940,1.0940,1.0939,1.0940
USDCHF,20080818,023000,1.0939,1.0939,1.0938,1.0938
USDCHF,20080818,023100,1.0937,1.0937,1.0934,1.0934
USDCHF,20080818,023200,1.0934,1.0934,1.0933,1.0934
USDCHF,20080818,023300,1.0934,1.0934,1.0934,1.0934
USDCHF,20080818,023400,1.0933,1.0933,1.0930,1.0931
USDCHF,20080818,023500,1.0931,1.0932,1.0930,1.0932
USDCHF,20080818,023600,1.0933,1.0933,1.0932,1.0932
USDCHF,20080818,023700,1.0933,1.0933,1.0929,1.0929
USDCHF,20080818,023800,1.0928,1.0928,1.0928,1.0928
USDCHF,20080818,023900,1.0928,1.0928,1.0927,1.0927
USDCHF,20080818,024000,1.0928,1.0929,1.0928,1.0929
USDCHF,20080818,024100,1.0929,1.0931,1.0929,1.0931
USDCHF,20080818,024200,1.0930,1.0930,1.0929,1.0929
USDCHF,20080818,024300,1.0928,1.0928,1.0927,1.0927
USDCHF,20080818,024400,1.0927,1.0927,1.0927,1.0927
USDCHF,20080818,024500,1.0928,1.0928,1.0927,1.0928
USDCHF,20080818,024600,1.0927,1.0928,1.0927,1.0928
USDCHF,20080818,024700,1.0929,1.0930,1.0929,1.0930
USDCHF,20080818,024800,1.0929,1.0929,1.0929,1.0929
USDCHF,20080818,024900,1.0929,1.0929,1.0927,1.0927
USDCHF,20080818,025000,1.0926,1.0927,1.0926,1.0927
USDCHF,20080818,025100,1.0926,1.0926,1.0926,1.0926
USDCHF,20080818,025200,1.0926,1.0927,1.0926,1.0927
USDCHF,20080818,025300,1.0927,1.0929,1.0927,1.0929
USDCHF,20080818,025400,1.0930,1.0931,1.0929,1.0931
USDCHF,20080818,025500,1.0932,1.0932,1.0931,1.0931
USDCHF,20080818,025600,1.0931,1.0932,1.0931,1.0932
USDCHF,20080818,025700,1.0932,1.0933,1.0932,1.0933
USDCHF,20080818,025800,1.0933,1.0933,1.0932,1.0932
USDCHF,20080818,025900,1.0933,1.0933,1.0931,1.0931
USDCHF,20080818,030000,1.0930,1.0931,1.0929,1.0931
USDCHF,20080818,030100,1.0931,1.0931,1.0930,1.0930
USDCHF,20080818,030200,1.0930,1.0931,1.0930,1.0931
USDCHF,20080818,030300,1.0931,1.0931,1.0931,1.0931
USDCHF,20080818,030400,1.0931,1.0933,1.0931,1.0933
USDCHF,20080818,030500,1.0933,1.0933,1.0933,1.0933
USDCHF,20080818,030600,1.0932,1.0932,1.0930,1.0932
USDCHF,20080818,030700,1.0932,1.0933,1.0932,1.0933
USDCHF,20080818,030800,1.0933,1.0933,1.0933,1.0933
USDCHF,20080818,030900,1.0933,1.0934,1.0933,1.0933
USDCHF,20080818,031000,1.0934,1.0936,1.0934,1.0936
USDCHF,20080818,031100,1.0935,1.0935,1.0934,1.0935
USDCHF,20080818,031200,1.0934,1.0935,1.0934,1.0934
USDCHF,20080818,031300,1.0934,1.0935,1.0934,1.0934
USDCHF,20080818,031400,1.0935,1.0936,1.0934,1.0936
USDCHF,20080818,031500,1.0935,1.0937,1.0935,1.0937
USDCHF,20080818,031600,1.0937,1.0938,1.0937,1.0938
USDCHF,20080818,031700,1.0939,1.0939,1.0939,1.0939
USDCHF,20080818,031800,1.0939,1.0939,1.0938,1.0938
USDCHF,20080818,031900,1.0939,1.0939,1.0936,1.0937
USDCHF,20080818,032000,1.0936,1.0936,1.0934,1.0934
USDCHF,20080818,032100,1.0933,1.0934,1.0933,1.0934
USDCHF,20080818,032200,1.0934,1.0934,1.0934,1.0934
USDCHF,20080818,032300,1.0934,1.0934,1.0933,1.0933
USDCHF,20080818,032400,1.0933,1.0933,1.0932,1.0932
USDCHF,20080818,032500,1.0932,1.0933,1.0932,1.0933
USDCHF,20080818,032600,1.0933,1.0934,1.0933,1.0934
USDCHF,20080818,032700,1.0934,1.0934,1.0933,1.0934
USDCHF,20080818,032800,1.0934,1.0934,1.0933,1.0934
USDCHF,20080818,032900,1.0933,1.0934,1.0932,1.0933
USDCHF,20080818,033000,1.0934,1.0935,1.0934,1.0934
USDCHF,20080818,033100,1.0934,1.0935,1.0934,1.0935
USDCHF,20080818,033200,1.0936,1.0939,1.0936,1.0937
USDCHF,20080818,033300,1.0936,1.0937,1.0936,1.0936
USDCHF,20080818,033400,1.0936,1.0937,1.0936,1.0937
USDCHF,20080818,033500,1.0937,1.0937,1.0936,1.0936
USDCHF,20080818,033600,1.0936,1.0936,1.0935,1.0935
USDCHF,20080818,033700,1.0936,1.0936,1.0936,1.0936
USDCHF,20080818,033800,1.0935,1.0935,1.0935,1.0935
USDCHF,20080818,033900,1.0935,1.0935,1.0933,1.0933
USDCHF,20080818,034000,1.0932,1.0933,1.0932,1.0932
USDCHF,20080818,034100,1.0933,1.0933,1.0932,1.0932
USDCHF,20080818,034200,1.0932,1.0934,1.0932,1.0934
USDCHF,20080818,034300,1.0934,1.0934,1.0934,1.0934
USDCHF,20080818,034400,1.0934,1.0934,1.0934,1.0934
USDCHF,20080818,034500,1.0934,1.0934,1.0934,1.0934
USDCHF,20080818,034600,1.0934,1.0934,1.0933,1.0933
USDCHF,20080818,034700,1.0933,1.0934,1.0933,1.0934
USDCHF,20080818,034800,1.0934,1.0935,1.0934,1.0934
USDCHF,20080818,034900,1.0934,1.0934,1.0934,1.0934
USDCHF,20080818,035000,1.0934,1.0935,1.0934,1.0935
USDCHF,20080818,035100,1.0935,1.0935,1.0934,1.0934
USDCHF,20080818,035200,1.0934,1.0934,1.0934,1.0934
USDCHF,20080818,035300,1.0935,1.0935,1.0934,1.0934
USDCHF,20080818,035400,1.0935,1.0935,1.0935,1.0935
USDCHF,20080818,035500,1.0935,1.0936,1.0935,1.0936
USDCHF,20080818,035600,1.0937,1.0937,1.0936,1.0936
USDCHF,20080818,035700,1.0935,1.0936,1.0935,1.0936
USDCHF,20080818,035800,1.0936,1.0936,1.0936,1.0936
USDCHF,20080818,035900,1.0936,1.0936,1.0936,1.0936
USDCHF,20080818,040000,1.0935,1.0936,1.0935,1.0936
USDCHF,20080818,040100,1.0936,1.0936,1.0936,1.0936
USDCHF,20080818,040200,1.0936,1.0937,1.0936,1.0936
USDCHF,20080818,040300,1.0937,1.0937,1.0936,1.0937
USDCHF,20080818,040400,1.0937,1.0938,1.0937,1.0937
USDCHF,20080818,040500,1.0938,1.0939,1.0938,1.0938
USDCHF,20080818,040600,1.0938,1.0939,1.0938,1.0939
USDCHF,20080818,040700,1.0939,1.0939,1.0939,1.0939
USDCHF,20080818,040800,1.0939,1.0940,1.0939,1.0940
USDCHF,20080818,040900,1.0939,1.0940,1.0939,1.0939
USDCHF,20080818,041000,1.0939,1.0939,1.0939,1.0939
USDCHF,20080818,041100,1.0938,1.0939,1.0938,1.0939
USDCHF,20080818,041200,1.0939,1.0939,1.0938,1.0939
USDCHF,20080818,041300,1.0939,1.0939,1.0939,1.0939
USDCHF,20080818,041400,1.0938,1.0938,1.0938,1.0938
USDCHF,20080818,041500,1.0938,1.0939,1.0938,1.0939
USDCHF,20080818,041600,1.0939,1.0939,1.0939,1.0939
USDCHF,20080818,041700,1.0939,1.0940,1.0939,1.0940
USDCHF,20080818,041800,1.0939,1.0940,1.0939,1.0939
USDCHF,20080818,041900,1.0939,1.0940,1.0939,1.0940
USDCHF,20080818,042000,1.0940,1.0940,1.0940,1.0940
USDCHF,20080818,042100,1.0939,1.0939,1.0938,1.0939
USDCHF,20080818,042200,1.0939,1.0939,1.0939,1.0939
USDCHF,20080818,042300,1.0939,1.0940,1.0939,1.0940
USDCHF,20080818,042400,1.0940,1.0941,1.0940,1.0940
USDCHF,20080818,042500,1.0940,1.0940,1.0939,1.0939
USDCHF,20080818,042600,1.0939,1.0939,1.0939,1.0939
USDCHF,20080818,042700,1.0939,1.0939,1.0939,1.0939
USDCHF,20080818,042800,1.0939,1.0940,1.0939,1.0939
USDCHF,20080818,042900,1.0939,1.0940,1.0939,1.0940
USDCHF,20080818,043000,1.0940,1.0942,1.0940,1.0941
USDCHF,20080818,043100,1.0941,1.0941,1.0940,1.0940
USDCHF,20080818,043200,1.0940,1.0940,1.0940,1.0940
USDCHF,20080818,043300,1.0940,1.0940,1.0940,1.0940
USDCHF,20080818,043400,1.0940,1.0940,1.0940,1.0940
USDCHF,20080818,043500,1.0940,1.0941,1.0940,1.0941
USDCHF,20080818,043600,1.0940,1.0940,1.0938,1.0938
USDCHF,20080818,043700,1.0938,1.0938,1.0937,1.0937
USDCHF,20080818,043800,1.0937,1.0938,1.0937,1.0938
USDCHF,20080818,043900,1.0937,1.0938,1.0937,1.0937
USDCHF,20080818,044000,1.0937,1.0938,1.0937,1.0938
USDCHF,20080818,044100,1.0938,1.0939,1.0938,1.0939
USDCHF,20080818,044200,1.0939,1.0939,1.0938,1.0939
USDCHF,20080818,044300,1.0939,1.0939,1.0938,1.0939
USDCHF,20080818,044400,1.0939,1.0939,1.0939,1.0939
USDCHF,20080818,044500,1.0940,1.0940,1.0940,1.0940
USDCHF,20080818,044600,1.0940,1.0940,1.0940,1.0940
USDCHF,20080818,044700,1.0941,1.0942,1.0941,1.0942
USDCHF,20080818,044800,1.0942,1.0942,1.0941,1.0941
USDCHF,20080818,044900,1.0942,1.0942,1.0942,1.0942
USDCHF,20080818,045000,1.0942,1.0942,1.0942,1.0942
USDCHF,20080818,045100,1.0942,1.0942,1.0942,1.0942
USDCHF,20080818,045200,1.0942,1.0942,1.0942,1.0942
USDCHF,20080818,045300,1.0942,1.0942,1.0942,1.0942
USDCHF,20080818,045400,1.0942,1.0942,1.0941,1.0941
USDCHF,20080818,045500,1.0942,1.0942,1.0941,1.0941
USDCHF,20080818,045600,1.0942,1.0942,1.0941,1.0941
USDCHF,20080818,045700,1.0941,1.0941,1.0941,1.0941
USDCHF,20080818,045800,1.0940,1.0940,1.0940,1.0940
USDCHF,20080818,045900,1.0940,1.0940,1.0940,1.0940
USDCHF,20080818,050000,1.0940,1.0940,1.0940,1.0940
USDCHF,20080818,050100,1.0940,1.0940,1.0938,1.0938
USDCHF,20080818,050200,1.0938,1.0938,1.0938,1.0938
USDCHF,20080818,050300,1.0938,1.0938,1.0937,1.0937
USDCHF,20080818,050400,1.0937,1.0937,1.0936,1.0936
USDCHF,20080818,050500,1.0936,1.0936,1.0936,1.0936
USDCHF,20080818,050600,1.0936,1.0937,1.0936,1.0937
USDCHF,20080818,050700,1.0938,1.0938,1.0938,1.0938
USDCHF,20080818,050800,1.0938,1.0938,1.0938,1.0938
USDCHF,20080818,050900,1.0938,1.0939,1.0936,1.0936
USDCHF,20080818,051000,1.0937,1.0937,1.0937,1.0937
USDCHF,20080818,051100,1.0938,1.0938,1.0936,1.0936
USDCHF,20080818,051200,1.0936,1.0936,1.0933,1.0934
USDCHF,20080818,051300,1.0933,1.0933,1.0932,1.0933
USDCHF,20080818,051400,1.0933,1.0933,1.0933,1.0933
USDCHF,20080818,051500,1.0934,1.0936,1.0934,1.0935
USDCHF,20080818,051600,1.0936,1.0936,1.0934,1.0935
USDCHF,20080818,051700,1.0935,1.0935,1.0934,1.0934
USDCHF,20080818,051800,1.0934,1.0934,1.0933,1.0934
USDCHF,20080818,051900,1.0934,1.0934,1.0933,1.0933
USDCHF,20080818,052000,1.0932,1.0932,1.0932,1.0932
USDCHF,20080818,052100,1.0932,1.0933,1.0932,1.0933
USDCHF,20080818,052200,1.0932,1.0933,1.0932,1.0932
USDCHF,20080818,052300,1.0932,1.0932,1.0929,1.0929
USDCHF,20080818,052400,1.0930,1.0930,1.0929,1.0929
USDCHF,20080818,052500,1.0929,1.0929,1.0928,1.0928
USDCHF,20080818,052600,1.0927,1.0927,1.0925,1.0927
USDCHF,20080818,052700,1.0926,1.0926,1.0926,1.0926
USDCHF,20080818,052800,1.0925,1.0926,1.0924,1.0925
USDCHF,20080818,052900,1.0926,1.0926,1.0926,1.0926
USDCHF,20080818,053000,1.0926,1.0927,1.0926,1.0927
USDCHF,20080818,053100,1.0927,1.0927,1.0926,1.0926
USDCHF,20080818,053200,1.0926,1.0927,1.0926,1.0927
USDCHF,20080818,053300,1.0927,1.0928,1.0927,1.0927
USDCHF,20080818,053400,1.0926,1.0927,1.0926,1.0926
USDCHF,20080818,053500,1.0927,1.0927,1.0927,1.0927
USDCHF,20080818,053600,1.0927,1.0927,1.0927,1.0927
USDCHF,20080818,053700,1.0928,1.0928,1.0927,1.0927
USDCHF,20080818,053800,1.0927,1.0927,1.0926,1.0926
USDCHF,20080818,053900,1.0925,1.0926,1.0920,1.0922
USDCHF,20080818,054000,1.0922,1.0922,1.0922,1.0922
USDCHF,20080818,054100,1.0921,1.0921,1.0920,1.0920
USDCHF,20080818,054200,1.0920,1.0920,1.0919,1.0919
USDCHF,20080818,054300,1.0919,1.0919,1.0918,1.0918
USDCHF,20080818,054400,1.0918,1.0919,1.0918,1.0919
USDCHF,20080818,054500,1.0918,1.0920,1.0918,1.0920
USDCHF,20080818,054600,1.0919,1.0920,1.0919,1.0920
USDCHF,20080818,054700,1.0920,1.0920,1.0920,1.0920
USDCHF,20080818,054800,1.0920,1.0920,1.0919,1.0920
USDCHF,20080818,054900,1.0919,1.0919,1.0911,1.0911
USDCHF,20080818,055000,1.0912,1.0915,1.0911,1.0914
USDCHF,20080818,055100,1.0915,1.0920,1.0915,1.0920
USDCHF,20080818,055200,1.0919,1.0920,1.0919,1.0920
USDCHF,20080818,055300,1.0920,1.0920,1.0920,1.0920
USDCHF,20080818,055400,1.0920,1.0921,1.0919,1.0920
USDCHF,20080818,055500,1.0919,1.0919,1.0919,1.0919
USDCHF,20080818,055600,1.0919,1.0919,1.0919,1.0919
USDCHF,20080818,055700,1.0918,1.0919,1.0918,1.0919
USDCHF,20080818,055800,1.0918,1.0920,1.0918,1.0920
USDCHF,20080818,055900,1.0921,1.0921,1.0920,1.0920
USDCHF,20080818,060000,1.0919,1.0920,1.0918,1.0918
USDCHF,20080818,060100,1.0919,1.0924,1.0919,1.0922
USDCHF,20080818,060200,1.0921,1.0921,1.0920,1.0920
USDCHF,20080818,060300,1.0920,1.0920,1.0920,1.0920
USDCHF,20080818,060400,1.0920,1.0920,1.0920,1.0920
USDCHF,20080818,060500,1.0920,1.0921,1.0920,1.0920
USDCHF,20080818,060600,1.0920,1.0920,1.0919,1.0919
USDCHF,20080818,060700,1.0918,1.0918,1.0915,1.0915
USDCHF,20080818,060800,1.0915,1.0917,1.0915,1.0917
USDCHF,20080818,060900,1.0916,1.0918,1.0916,1.0917
USDCHF,20080818,061000,1.0917,1.0922,1.0917,1.0922
USDCHF,20080818,061100,1.0923,1.0925,1.0923,1.0924
USDCHF,20080818,061200,1.0924,1.0924,1.0924,1.0924
USDCHF,20080818,061300,1.0925,1.0925,1.0922,1.0922
USDCHF,20080818,061400,1.0923,1.0923,1.0920,1.0922
USDCHF,20080818,061500,1.0923,1.0923,1.0921,1.0921
USDCHF,20080818,061600,1.0921,1.0921,1.0921,1.0921
USDCHF,20080818,061700,1.0920,1.0920,1.0919,1.0919
USDCHF,20080818,061800,1.0920,1.0920,1.0918,1.0920
USDCHF,20080818,061900,1.0920,1.0920,1.0918,1.0918
USDCHF,20080818,062000,1.0918,1.0919,1.0918,1.0919
USDCHF,20080818,062100,1.0919,1.0919,1.0918,1.0918
USDCHF,20080818,062200,1.0917,1.0919,1.0917,1.0919
USDCHF,20080818,062300,1.0919,1.0920,1.0919,1.0920
USDCHF,20080818,062400,1.0920,1.0921,1.0920,1.0920
USDCHF,20080818,062500,1.0920,1.0922,1.0920,1.0922
USDCHF,20080818,062600,1.0921,1.0921,1.0920,1.0921
USDCHF,20080818,062700,1.0922,1.0923,1.0922,1.0923
USDCHF,20080818,062800,1.0924,1.0924,1.0923,1.0923
USDCHF,20080818,062900,1.0923,1.0924,1.0923,1.0924
USDCHF,20080818,063000,1.0925,1.0925,1.0924,1.0924
USDCHF,20080818,063100,1.0924,1.0924,1.0924,1.0924
USDCHF,20080818,063200,1.0924,1.0924,1.0924,1.0924
USDCHF,20080818,063300,1.0924,1.0924,1.0922,1.0922
USDCHF,20080818,063400,1.0922,1.0922,1.0921,1.0922
USDCHF,20080818,063500,1.0921,1.0921,1.0921,1.0921
USDCHF,20080818,063600,1.0921,1.0921,1.0921,1.0921
USDCHF,20080818,063700,1.0921,1.0921,1.0921,1.0921
USDCHF,20080818,063800,1.0920,1.0920,1.0920,1.0920
USDCHF,20080818,063900,1.0920,1.0921,1.0920,1.0921
USDCHF,20080818,064000,1.0920,1.0921,1.0920,1.0921
USDCHF,20080818,064100,1.0920,1.0922,1.0920,1.0922
USDCHF,20080818,064200,1.0922,1.0923,1.0922,1.0923
USDCHF,20080818,064300,1.0923,1.0928,1.0923,1.0928
USDCHF,20080818,064400,1.0929,1.0932,1.0929,1.0932
USDCHF,20080818,064500,1.0932,1.0932,1.0932,1.0932
USDCHF,20080818,064600,1.0932,1.0933,1.0932,1.0932
USDCHF,20080818,064700,1.0932,1.0932,1.0931,1.0931
USDCHF,20080818,064800,1.0932,1.0932,1.0931,1.0931
USDCHF,20080818,064900,1.0931,1.0932,1.0931,1.0932
USDCHF,20080818,065000,1.0933,1.0933,1.0933,1.0933
USDCHF,20080818,065100,1.0933,1.0933,1.0932,1.0933
USDCHF,20080818,065200,1.0932,1.0932,1.0932,1.0932
USDCHF,20080818,065300,1.0932,1.0932,1.0931,1.0932
USDCHF,20080818,065400,1.0932,1.0933,1.0932,1.0932
USDCHF,20080818,065500,1.0932,1.0932,1.0932,1.0932
USDCHF,20080818,065600,1.0932,1.0933,1.0932,1.0932
USDCHF,20080818,065700,1.0933,1.0934,1.0933,1.0934
USDCHF,20080818,065800,1.0933,1.0933,1.0932,1.0933
USDCHF,20080818,065900,1.0933,1.0934,1.0933,1.0934
USDCHF,20080818,070000,1.0934,1.0934,1.0933,1.0934
USDCHF,20080818,070100,1.0933,1.0934,1.0933,1.0934
USDCHF,20080818,070200,1.0934,1.0935,1.0933,1.0933
USDCHF,20080818,070300,1.0934,1.0934,1.0934,1.0934
USDCHF,20080818,070400,1.0934,1.0936,1.0934,1.0936
USDCHF,20080818,070500,1.0936,1.0936,1.0935,1.0935
USDCHF,20080818,070600,1.0936,1.0936,1.0936,1.0936
USDCHF,20080818,070700,1.0937,1.0938,1.0937,1.0937
USDCHF,20080818,070800,1.0937,1.0937,1.0937,1.0937
USDCHF,20080818,070900,1.0938,1.0938,1.0937,1.0938
USDCHF,20080818,071000,1.0938,1.0938,1.0937,1.0937
USDCHF,20080818,071100,1.0938,1.0938,1.0937,1.0937
USDCHF,20080818,071200,1.0937,1.0937,1.0935,1.0935
USDCHF,20080818,071300,1.0935,1.0936,1.0935,1.0935
USDCHF,20080818,071400,1.0935,1.0936,1.0935,1.0935
USDCHF,20080818,071500,1.0935,1.0935,1.0935,1.0935
USDCHF,20080818,071600,1.0935,1.0935,1.0934,1.0934
USDCHF,20080818,071700,1.0934,1.0934,1.0933,1.0933
USDCHF,20080818,071800,1.0933,1.0933,1.0933,1.0933
USDCHF,20080818,071900,1.0933,1.0935,1.0933,1.0934
USDCHF,20080818,072000,1.0934,1.0935,1.0934,1.0935
USDCHF,20080818,072100,1.0935,1.0935,1.0935,1.0935
USDCHF,20080818,072200,1.0936,1.0936,1.0935,1.0935
USDCHF,20080818,072300,1.0936,1.0936,1.0935,1.0935
USDCHF,20080818,072400,1.0934,1.0935,1.0932,1.0934
USDCHF,20080818,072500,1.0933,1.0934,1.0930,1.0930
USDCHF,20080818,072600,1.0931,1.0931,1.0926,1.0926
USDCHF,20080818,072700,1.0926,1.0929,1.0926,1.0929
USDCHF,20080818,072800,1.0930,1.0933,1.0929,1.0932
USDCHF,20080818,072900,1.0931,1.0934,1.0930,1.0930
USDCHF,20080818,073000,1.0931,1.0931,1.0929,1.0929
USDCHF,20080818,073100,1.0928,1.0928,1.0928,1.0928
USDCHF,20080818,073200,1.0928,1.0928,1.0928,1.0928
USDCHF,20080818,073300,1.0929,1.0929,1.0929,1.0929
USDCHF,20080818,073400,1.0929,1.0929,1.0929,1.0929
USDCHF,20080818,073500,1.0929,1.0929,1.0928,1.0928
USDCHF,20080818,073600,1.0928,1.0931,1.0928,1.0931
USDCHF,20080818,073700,1.0931,1.0933,1.0931,1.0932
USDCHF,20080818,073800,1.0932,1.0933,1.0932,1.0933
USDCHF,20080818,073900,1.0934,1.0936,1.0934,1.0935
USDCHF,20080818,074000,1.0934,1.0934,1.0934,1.0934
USDCHF,20080818,074100,1.0934,1.0935,1.0934,1.0935
USDCHF,20080818,074200,1.0934,1.0934,1.0934,1.0934
USDCHF,20080818,074300,1.0934,1.0934,1.0934,1.0934
USDCHF,20080818,074400,1.0934,1.0934,1.0934,1.0934
USDCHF,20080818,074500,1.0934,1.0935,1.0934,1.0934
USDCHF,20080818,074600,1.0935,1.0935,1.0934,1.0934
USDCHF,20080818,074700,1.0934,1.0934,1.0933,1.0933
USDCHF,20080818,074800,1.0933,1.0933,1.0930,1.0930
USDCHF,20080818,074900,1.0930,1.0930,1.0930,1.0930
USDCHF,20080818,075000,1.0930,1.0930,1.0929,1.0929
USDCHF,20080818,075100,1.0930,1.0930,1.0928,1.0929
USDCHF,20080818,075200,1.0928,1.0929,1.0928,1.0929
USDCHF,20080818,075300,1.0929,1.0933,1.0929,1.0933
USDCHF,20080818,075400,1.0932,1.0933,1.0932,1.0932
USDCHF,20080818,075500,1.0932,1.0932,1.0932,1.0932
USDCHF,20080818,075600,1.0932,1.0932,1.0928,1.0928
USDCHF,20080818,075700,1.0929,1.0929,1.0927,1.0927
USDCHF,20080818,075800,1.0927,1.0928,1.0927,1.0927
USDCHF,20080818,075900,1.0927,1.0928,1.0927,1.0928
USDCHF,20080818,080000,1.0928,1.0929,1.0928,1.0929
USDCHF,20080818,080100,1.0929,1.0934,1.0929,1.0934
USDCHF,20080818,080200,1.0935,1.0939,1.0935,1.0938
USDCHF,20080818,080300,1.0938,1.0938,1.0935,1.0935
USDCHF,20080818,080400,1.0936,1.0936,1.0934,1.0936
USDCHF,20080818,080500,1.0936,1.0936,1.0935,1.0935
USDCHF,20080818,080600,1.0934,1.0936,1.0934,1.0936
USDCHF,20080818,080700,1.0935,1.0941,1.0935,1.0941
USDCHF,20080818,080800,1.0942,1.0943,1.0936,1.0936
USDCHF,20080818,080900,1.0937,1.0937,1.0933,1.0936
USDCHF,20080818,081000,1.0935,1.0936,1.0931,1.0931
USDCHF,20080818,081100,1.0931,1.0935,1.0931,1.0933
USDCHF,20080818,081200,1.0934,1.0934,1.0930,1.0930
USDCHF,20080818,081300,1.0929,1.0932,1.0929,1.0932
USDCHF,20080818,081400,1.0931,1.0931,1.0926,1.0926
USDCHF,20080818,081500,1.0927,1.0929,1.0927,1.0927
USDCHF,20080818,081600,1.0928,1.0930,1.0928,1.0929
USDCHF,20080818,081700,1.0929,1.0931,1.0929,1.0931
USDCHF,20080818,081800,1.0930,1.0930,1.0929,1.0929
USDCHF,20080818,081900,1.0930,1.0932,1.0928,1.0928
USDCHF,20080818,082000,1.0929,1.0929,1.0926,1.0926
USDCHF,20080818,082100,1.0927,1.0930,1.0927,1.0930
USDCHF,20080818,082200,1.0929,1.0932,1.0929,1.0932
USDCHF,20080818,082300,1.0933,1.0933,1.0929,1.0931
USDCHF,20080818,082400,1.0930,1.0930,1.0927,1.0927
USDCHF,20080818,082500,1.0926,1.0927,1.0926,1.0927
USDCHF,20080818,082600,1.0926,1.0927,1.0926,1.0926
USDCHF,20080818,082700,1.0925,1.0925,1.0924,1.0925
USDCHF,20080818,082800,1.0925,1.0925,1.0922,1.0922
USDCHF,20080818,082900,1.0923,1.0925,1.0923,1.0925
USDCHF,20080818,083000,1.0924,1.0927,1.0922,1.0927
USDCHF,20080818,083100,1.0927,1.0929,1.0927,1.0929
USDCHF,20080818,083200,1.0928,1.0931,1.0928,1.0930
USDCHF,20080818,083300,1.0931,1.0931,1.0928,1.0929
USDCHF,20080818,083400,1.0930,1.0934,1.0930,1.0933
USDCHF,20080818,083500,1.0934,1.0939,1.0934,1.0939
USDCHF,20080818,083600,1.0938,1.0941,1.0938,1.0941
USDCHF,20080818,083700,1.0942,1.0943,1.0941,1.0942
USDCHF,20080818,083800,1.0941,1.0941,1.0940,1.0941
USDCHF,20080818,083900,1.0941,1.0941,1.0940,1.0940
USDCHF,20080818,084000,1.0939,1.0939,1.0937,1.0937
USDCHF,20080818,084100,1.0938,1.0943,1.0938,1.0942
USDCHF,20080818,084200,1.0942,1.0942,1.0941,1.0941
USDCHF,20080818,084300,1.0941,1.0941,1.0937,1.0939
USDCHF,20080818,084400,1.0938,1.0939,1.0937,1.0937
USDCHF,20080818,084500,1.0938,1.0938,1.0934,1.0934
USDCHF,20080818,084600,1.0933,1.0934,1.0932,1.0932
USDCHF,20080818,084700,1.0931,1.0933,1.0930,1.0931
USDCHF,20080818,084800,1.0930,1.0930,1.0924,1.0924
USDCHF,20080818,084900,1.0923,1.0927,1.0923,1.0924
USDCHF,20080818,085000,1.0925,1.0926,1.0921,1.0926
USDCHF,20080818,085100,1.0927,1.0927,1.0922,1.0924
USDCHF,20080818,085200,1.0925,1.0926,1.0924,1.0925
USDCHF,20080818,085300,1.0924,1.0929,1.0924,1.0925
USDCHF,20080818,085400,1.0926,1.0928,1.0926,1.0927
USDCHF,20080818,085500,1.0928,1.0929,1.0927,1.0927
USDCHF,20080818,085600,1.0926,1.0926,1.0924,1.0925
USDCHF,20080818,085700,1.0925,1.0927,1.0924,1.0927
USDCHF,20080818,085800,1.0927,1.0927,1.0924,1.0925
USDCHF,20080818,085900,1.0924,1.0927,1.0924,1.0926
USDCHF,20080818,090000,1.0925,1.0926,1.0925,1.0926
USDCHF,20080818,090100,1.0925,1.0926,1.0925,1.0926
USDCHF,20080818,090200,1.0926,1.0933,1.0926,1.0933
USDCHF,20080818,090300,1.0934,1.0934,1.0933,1.0933
USDCHF,20080818,090400,1.0933,1.0934,1.0932,1.0934
USDCHF,20080818,090500,1.0935,1.0938,1.0935,1.0938
USDCHF,20080818,090600,1.0939,1.0939,1.0936,1.0936
USDCHF,20080818,090700,1.0937,1.0938,1.0937,1.0938
USDCHF,20080818,090800,1.0937,1.0938,1.0937,1.0938
USDCHF,20080818,090900,1.0937,1.0938,1.0937,1.0938
USDCHF,20080818,091000,1.0937,1.0937,1.0934,1.0935
USDCHF,20080818,091100,1.0934,1.0934,1.0932,1.0932
USDCHF,20080818,091200,1.0933,1.0936,1.0933,1.0935
USDCHF,20080818,091300,1.0934,1.0938,1.0934,1.0938
USDCHF,20080818,091400,1.0937,1.0938,1.0936,1.0936
USDCHF,20080818,091500,1.0937,1.0941,1.0937,1.0941
USDCHF,20080818,091600,1.0940,1.0947,1.0940,1.0946
USDCHF,20080818,091700,1.0947,1.0948,1.0947,1.0947
USDCHF,20080818,091800,1.0948,1.0950,1.0946,1.0946
USDCHF,20080818,091900,1.0945,1.0945,1.0944,1.0944
USDCHF,20080818,092000,1.0944,1.0944,1.0944,1.0944
USDCHF,20080818,092100,1.0945,1.0945,1.0942,1.0945
USDCHF,20080818,092200,1.0944,1.0947,1.0943,1.0943
USDCHF,20080818,092300,1.0942,1.0946,1.0942,1.0946
USDCHF,20080818,092400,1.0945,1.0949,1.0944,1.0949
USDCHF,20080818,092500,1.0950,1.0951,1.0947,1.0951
USDCHF,20080818,092600,1.0950,1.0951,1.0948,1.0951
USDCHF,20080818,092700,1.0950,1.0950,1.0947,1.0948
USDCHF,20080818,092800,1.0947,1.0948,1.0947,1.0948
USDCHF,20080818,092900,1.0948,1.0949,1.0948,1.0948
USDCHF,20080818,093000,1.0949,1.0949,1.0949,1.0949
USDCHF,20080818,093100,1.0948,1.0948,1.0947,1.0947
USDCHF,20080818,093200,1.0946,1.0946,1.0945,1.0946
USDCHF,20080818,093300,1.0946,1.0946,1.0945,1.0945
USDCHF,20080818,093400,1.0946,1.0946,1.0944,1.0945
USDCHF,20080818,093500,1.0946,1.0948,1.0945,1.0947
USDCHF,20080818,093600,1.0948,1.0948,1.0946,1.0946
USDCHF,20080818,093700,1.0945,1.0945,1.0943,1.0943
USDCHF,20080818,093800,1.0943,1.0943,1.0942,1.0943
USDCHF,20080818,093900,1.0942,1.0944,1.0942,1.0943
USDCHF,20080818,094000,1.0942,1.0943,1.0942,1.0943
USDCHF,20080818,094100,1.0944,1.0945,1.0944,1.0944
USDCHF,20080818,094200,1.0943,1.0945,1.0943,1.0944
USDCHF,20080818,094300,1.0943,1.0944,1.0943,1.0943
USDCHF,20080818,094400,1.0944,1.0946,1.0944,1.0946
USDCHF,20080818,094500,1.0945,1.0945,1.0945,1.0945
USDCHF,20080818,094600,1.0945,1.0945,1.0944,1.0944
USDCHF,20080818,094700,1.0945,1.0945,1.0943,1.0943
USDCHF,20080818,094800,1.0943,1.0943,1.0943,1.0943
USDCHF,20080818,094900,1.0944,1.0944,1.0944,1.0944
USDCHF,20080818,095000,1.0944,1.0945,1.0943,1.0944
USDCHF,20080818,095100,1.0945,1.0945,1.0944,1.0945
USDCHF,20080818,095200,1.0946,1.0948,1.0946,1.0947
USDCHF,20080818,095300,1.0947,1.0947,1.0947,1.0947
USDCHF,20080818,095400,1.0946,1.0947,1.0946,1.0946
USDCHF,20080818,095500,1.0945,1.0946,1.0945,1.0945
USDCHF,20080818,095600,1.0945,1.0946,1.0945,1.0946
USDCHF,20080818,095700,1.0946,1.0947,1.0946,1.0947
USDCHF,20080818,095800,1.0946,1.0947,1.0946,1.0947
USDCHF,20080818,095900,1.0946,1.0947,1.0946,1.0947
USDCHF,20080818,100000,1.0947,1.0947,1.0946,1.0946
USDCHF,20080818,100100,1.0945,1.0946,1.0943,1.0943
USDCHF,20080818,100200,1.0944,1.0945,1.0944,1.0944
USDCHF,20080818,100300,1.0945,1.0945,1.0944,1.0944
USDCHF,20080818,100400,1.0944,1.0945,1.0944,1.0945
USDCHF,20080818,100500,1.0946,1.0946,1.0946,1.0946
USDCHF,20080818,100600,1.0947,1.0951,1.0947,1.0950
USDCHF,20080818,100700,1.0951,1.0951,1.0950,1.0950
USDCHF,20080818,100800,1.0950,1.0954,1.0950,1.0954
USDCHF,20080818,100900,1.0953,1.0959,1.0953,1.0958
USDCHF,20080818,101000,1.0959,1.0961,1.0955,1.0955
USDCHF,20080818,101100,1.0954,1.0957,1.0953,1.0957
USDCHF,20080818,101200,1.0956,1.0957,1.0955,1.0957
USDCHF,20080818,101300,1.0956,1.0957,1.0956,1.0956
USDCHF,20080818,101400,1.0956,1.0956,1.0955,1.0956
USDCHF,20080818,101500,1.0955,1.0958,1.0955,1.0958
USDCHF,20080818,101600,1.0957,1.0961,1.0957,1.0960
USDCHF,20080818,101700,1.0961,1.0961,1.0959,1.0960
USDCHF,20080818,101800,1.0959,1.0960,1.0958,1.0958
USDCHF,20080818,101900,1.0959,1.0959,1.0956,1.0957
USDCHF,20080818,102000,1.0956,1.0957,1.0956,1.0957
USDCHF,20080818,102100,1.0956,1.0957,1.0955,1.0956
USDCHF,20080818,102200,1.0955,1.0955,1.0954,1.0955
USDCHF,20080818,102300,1.0956,1.0959,1.0956,1.0958
USDCHF,20080818,102400,1.0957,1.0958,1.0955,1.0957
USDCHF,20080818,102500,1.0956,1.0957,1.0955,1.0957
USDCHF,20080818,102600,1.0956,1.0957,1.0956,1.0957
USDCHF,20080818,102700,1.0957,1.0957,1.0956,1.0956
USDCHF,20080818,102800,1.0956,1.0959,1.0956,1.0959
USDCHF,20080818,102900,1.0959,1.0960,1.0958,1.0960
USDCHF,20080818,103000,1.0959,1.0965,1.0959,1.0964
USDCHF,20080818,103100,1.0965,1.0967,1.0965,1.0966
USDCHF,20080818,103200,1.0966,1.0966,1.0965,1.0965
USDCHF,20080818,103300,1.0964,1.0965,1.0963,1.0964
USDCHF,20080818,103400,1.0964,1.0964,1.0962,1.0962
USDCHF,20080818,103500,1.0962,1.0962,1.0957,1.0959
USDCHF,20080818,103600,1.0958,1.0960,1.0958,1.0960
USDCHF,20080818,103700,1.0961,1.0961,1.0961,1.0961
USDCHF,20080818,103800,1.0961,1.0961,1.0961,1.0961
USDCHF,20080818,103900,1.0961,1.0961,1.0956,1.0956
USDCHF,20080818,104000,1.0955,1.0956,1.0954,1.0956
USDCHF,20080818,104100,1.0957,1.0958,1.0955,1.0958
USDCHF,20080818,104200,1.0959,1.0959,1.0956,1.0956
USDCHF,20080818,104300,1.0955,1.0957,1.0955,1.0957
USDCHF,20080818,104400,1.0957,1.0958,1.0956,1.0957
USDCHF,20080818,104500,1.0958,1.0958,1.0957,1.0958
USDCHF,20080818,104600,1.0957,1.0957,1.0954,1.0957
USDCHF,20080818,104700,1.0956,1.0957,1.0956,1.0957
USDCHF,20080818,104800,1.0957,1.0957,1.0955,1.0956
USDCHF,20080818,104900,1.0955,1.0957,1.0955,1.0957
USDCHF,20080818,105000,1.0957,1.0957,1.0956,1.0956
USDCHF,20080818,105100,1.0955,1.0955,1.0951,1.0952
USDCHF,20080818,105200,1.0953,1.0954,1.0950,1.0951
USDCHF,20080818,105300,1.0950,1.0951,1.0949,1.0949
USDCHF,20080818,105400,1.0948,1.0950,1.0948,1.0950
USDCHF,20080818,105500,1.0949,1.0950,1.0948,1.0948
USDCHF,20080818,105600,1.0949,1.0952,1.0948,1.0950
USDCHF,20080818,105700,1.0949,1.0950,1.0948,1.0950
USDCHF,20080818,105800,1.0949,1.0949,1.0948,1.0948
USDCHF,20080818,105900,1.0948,1.0948,1.0948,1.0948
USDCHF,20080818,110000,1.0947,1.0948,1.0947,1.0948
USDCHF,20080818,110100,1.0947,1.0948,1.0947,1.0947
USDCHF,20080818,110200,1.0948,1.0949,1.0948,1.0948
USDCHF,20080818,110300,1.0949,1.0949,1.0948,1.0949
USDCHF,20080818,110400,1.0949,1.0950,1.0949,1.0949
USDCHF,20080818,110500,1.0949,1.0949,1.0948,1.0948
USDCHF,20080818,110600,1.0948,1.0950,1.0948,1.0950
USDCHF,20080818,110700,1.0950,1.0950,1.0949,1.0949
USDCHF,20080818,110800,1.0950,1.0950,1.0948,1.0948
USDCHF,20080818,110900,1.0948,1.0949,1.0948,1.0948
USDCHF,20080818,111000,1.0947,1.0948,1.0947,1.0948
USDCHF,20080818,111100,1.0948,1.0948,1.0947,1.0948
USDCHF,20080818,111200,1.0947,1.0948,1.0947,1.0947
USDCHF,20080818,111300,1.0947,1.0948,1.0947,1.0948
USDCHF,20080818,111400,1.0948,1.0949,1.0948,1.0949
USDCHF,20080818,111500,1.0948,1.0950,1.0948,1.0950
USDCHF,20080818,111600,1.0950,1.0950,1.0948,1.0948
USDCHF,20080818,111700,1.0948,1.0948,1.0948,1.0948
USDCHF,20080818,111800,1.0948,1.0950,1.0948,1.0950
USDCHF,20080818,111900,1.0951,1.0953,1.0951,1.0953
USDCHF,20080818,112000,1.0953,1.0955,1.0953,1.0955
USDCHF,20080818,112100,1.0954,1.0955,1.0954,1.0955
USDCHF,20080818,112200,1.0956,1.0956,1.0955,1.0955
USDCHF,20080818,112300,1.0955,1.0955,1.0950,1.0950
USDCHF,20080818,112400,1.0949,1.0950,1.0949,1.0950
USDCHF,20080818,112500,1.0949,1.0950,1.0949,1.0949
USDCHF,20080818,112600,1.0948,1.0948,1.0947,1.0947
USDCHF,20080818,112700,1.0947,1.0948,1.0947,1.0948
USDCHF,20080818,112800,1.0948,1.0948,1.0948,1.0948
USDCHF,20080818,112900,1.0947,1.0948,1.0947,1.0948
USDCHF,20080818,113000,1.0947,1.0947,1.0945,1.0946
USDCHF,20080818,113100,1.0946,1.0947,1.0946,1.0947
USDCHF,20080818,113200,1.0948,1.0949,1.0947,1.0949
USDCHF,20080818,113300,1.0949,1.0950,1.0947,1.0947
USDCHF,20080818,113400,1.0948,1.0948,1.0947,1.0948
USDCHF,20080818,113500,1.0949,1.0950,1.0947,1.0947
USDCHF,20080818,113600,1.0947,1.0947,1.0947,1.0947
USDCHF,20080818,113700,1.0948,1.0949,1.0947,1.0948
USDCHF,20080818,113800,1.0948,1.0949,1.0948,1.0948
USDCHF,20080818,113900,1.0949,1.0950,1.0948,1.0950
USDCHF,20080818,114000,1.0951,1.0952,1.0951,1.0952
USDCHF,20080818,114100,1.0953,1.0955,1.0953,1.0955
USDCHF,20080818,114200,1.0956,1.0956,1.0953,1.0953
USDCHF,20080818,114300,1.0954,1.0954,1.0952,1.0953
USDCHF,20080818,114400,1.0953,1.0953,1.0953,1.0953
USDCHF,20080818,114500,1.0954,1.0954,1.0953,1.0953
USDCHF,20080818,114600,1.0953,1.0953,1.0952,1.0952
USDCHF,20080818,114700,1.0952,1.0952,1.0951,1.0952
USDCHF,20080818,114800,1.0952,1.0953,1.0952,1.0953
USDCHF,20080818,114900,1.0953,1.0953,1.0951,1.0951
USDCHF,20080818,115000,1.0952,1.0953,1.0951,1.0953
USDCHF,20080818,115100,1.0952,1.0953,1.0952,1.0953
USDCHF,20080818,115200,1.0954,1.0954,1.0952,1.0953
USDCHF,20080818,115300,1.0953,1.0954,1.0953,1.0953
USDCHF,20080818,115400,1.0953,1.0955,1.0952,1.0955
USDCHF,20080818,115500,1.0954,1.0956,1.0954,1.0956
USDCHF,20080818,115600,1.0957,1.0958,1.0956,1.0958
USDCHF,20080818,115700,1.0959,1.0959,1.0956,1.0957
USDCHF,20080818,115800,1.0956,1.0956,1.0954,1.0954
USDCHF,20080818,115900,1.0955,1.0956,1.0953,1.0955
USDCHF,20080818,120000,1.0955,1.0955,1.0954,1.0954
USDCHF,20080818,120100,1.0954,1.0954,1.0954,1.0954
USDCHF,20080818,120200,1.0953,1.0953,1.0949,1.0950
USDCHF,20080818,120300,1.0950,1.0950,1.0949,1.0950
USDCHF,20080818,120400,1.0951,1.0960,1.0951,1.0958
USDCHF,20080818,120500,1.0959,1.0959,1.0955,1.0958
USDCHF,20080818,120600,1.0959,1.0959,1.0958,1.0958
USDCHF,20080818,120700,1.0957,1.0958,1.0957,1.0958
USDCHF,20080818,120800,1.0957,1.0959,1.0957,1.0959
USDCHF,20080818,120900,1.0960,1.0960,1.0956,1.0956
USDCHF,20080818,121000,1.0955,1.0958,1.0955,1.0958
USDCHF,20080818,121100,1.0959,1.0965,1.0959,1.0964
USDCHF,20080818,121200,1.0963,1.0963,1.0961,1.0962
USDCHF,20080818,121300,1.0963,1.0963,1.0961,1.0962
USDCHF,20080818,121400,1.0961,1.0961,1.0960,1.0960
USDCHF,20080818,121500,1.0959,1.0961,1.0958,1.0961
USDCHF,20080818,121600,1.0962,1.0963,1.0962,1.0963
USDCHF,20080818,121700,1.0963,1.0963,1.0962,1.0962
USDCHF,20080818,121800,1.0963,1.0964,1.0963,1.0964
USDCHF,20080818,121900,1.0963,1.0963,1.0962,1.0962
USDCHF,20080818,122000,1.0962,1.0968,1.0962,1.0967
USDCHF,20080818,122100,1.0966,1.0967,1.0964,1.0965
USDCHF,20080818,122200,1.0964,1.0965,1.0962,1.0962
USDCHF,20080818,122300,1.0961,1.0962,1.0961,1.0961
USDCHF,20080818,122400,1.0962,1.0966,1.0962,1.0966
USDCHF,20080818,122500,1.0966,1.0968,1.0966,1.0967
USDCHF,20080818,122600,1.0968,1.0968,1.0966,1.0966
USDCHF,20080818,122700,1.0965,1.0967,1.0963,1.0967
USDCHF,20080818,122800,1.0967,1.0967,1.0965,1.0966
USDCHF,20080818,122900,1.0967,1.0967,1.0966,1.0967
USDCHF,20080818,123000,1.0968,1.0968,1.0966,1.0967
USDCHF,20080818,123100,1.0967,1.0967,1.0966,1.0966
USDCHF,20080818,123200,1.0966,1.0966,1.0962,1.0962
USDCHF,20080818,123300,1.0963,1.0965,1.0963,1.0964
USDCHF,20080818,123400,1.0964,1.0964,1.0964,1.0964
USDCHF,20080818,123500,1.0963,1.0965,1.0963,1.0964
USDCHF,20080818,123600,1.0965,1.0966,1.0964,1.0966
USDCHF,20080818,123700,1.0967,1.0968,1.0967,1.0967
USDCHF,20080818,123800,1.0968,1.0969,1.0968,1.0969
USDCHF,20080818,123900,1.0969,1.0972,1.0967,1.0972
USDCHF,20080818,124000,1.0973,1.0973,1.0969,1.0972
USDCHF,20080818,124100,1.0971,1.0973,1.0971,1.0972
USDCHF,20080818,124200,1.0972,1.0973,1.0969,1.0970
USDCHF,20080818,124300,1.0971,1.0979,1.0970,1.0978
USDCHF,20080818,124400,1.0979,1.0979,1.0976,1.0976
USDCHF,20080818,124500,1.0974,1.0974,1.0971,1.0972
USDCHF,20080818,124600,1.0973,1.0976,1.0973,1.0976
USDCHF,20080818,124700,1.0976,1.0976,1.0975,1.0975
USDCHF,20080818,124800,1.0974,1.0975,1.0974,1.0974
USDCHF,20080818,124900,1.0973,1.0974,1.0973,1.0973
USDCHF,20080818,125000,1.0972,1.0974,1.0972,1.0974
USDCHF,20080818,125100,1.0974,1.0975,1.0974,1.0975
USDCHF,20080818,125200,1.0975,1.0976,1.0975,1.0975
USDCHF,20080818,125300,1.0975,1.0975,1.0974,1.0974
USDCHF,20080818,125400,1.0974,1.0974,1.0972,1.0972
USDCHF,20080818,125500,1.0973,1.0976,1.0972,1.0976
USDCHF,20080818,125600,1.0975,1.0978,1.0975,1.0978
USDCHF,20080818,125700,1.0979,1.0979,1.0977,1.0977
USDCHF,20080818,125800,1.0978,1.0978,1.0977,1.0978
USDCHF,20080818,125900,1.0977,1.0978,1.0977,1.0977
USDCHF,20080818,130000,1.0978,1.0979,1.0977,1.0979
USDCHF,20080818,130100,1.0980,1.0984,1.0980,1.0983
USDCHF,20080818,130200,1.0984,1.0989,1.0984,1.0988
USDCHF,20080818,130300,1.0987,1.0987,1.0984,1.0984
USDCHF,20080818,130400,1.0983,1.0983,1.0982,1.0982
USDCHF,20080818,130500,1.0982,1.0982,1.0981,1.0981
USDCHF,20080818,130600,1.0980,1.0982,1.0980,1.0981
USDCHF,20080818,130700,1.0980,1.0981,1.0979,1.0980
USDCHF,20080818,130800,1.0980,1.0980,1.0979,1.0979
USDCHF,20080818,130900,1.0979,1.0980,1.0979,1.0980
USDCHF,20080818,131000,1.0980,1.0981,1.0979,1.0979
USDCHF,20080818,131100,1.0980,1.0985,1.0980,1.0985
USDCHF,20080818,131200,1.0984,1.0984,1.0982,1.0983
USDCHF,20080818,131300,1.0984,1.0984,1.0983,1.0983
USDCHF,20080818,131400,1.0983,1.0984,1.0983,1.0984
USDCHF,20080818,131500,1.0984,1.0984,1.0984,1.0984
USDCHF,20080818,131600,1.0984,1.0984,1.0983,1.0984
USDCHF,20080818,131700,1.0985,1.0985,1.0983,1.0983
USDCHF,20080818,131800,1.0982,1.0984,1.0982,1.0984
USDCHF,20080818,131900,1.0984,1.0986,1.0984,1.0986
USDCHF,20080818,132000,1.0987,1.0988,1.0987,1.0988
USDCHF,20080818,132100,1.0987,1.0989,1.0987,1.0989
USDCHF,20080818,132200,1.0988,1.0990,1.0987,1.0988
USDCHF,20080818,132300,1.0988,1.0990,1.0988,1.0988
USDCHF,20080818,132400,1.0987,1.0987,1.0986,1.0986
USDCHF,20080818,132500,1.0985,1.0987,1.0985,1.0987
USDCHF,20080818,132600,1.0988,1.0988,1.0987,1.0988
USDCHF,20080818,132700,1.0989,1.0989,1.0988,1.0989
USDCHF,20080818,132800,1.0989,1.0990,1.0989,1.0989
USDCHF,20080818,132900,1.0988,1.0988,1.0988,1.0988
USDCHF,20080818,133000,1.0987,1.0988,1.0987,1.0988
USDCHF,20080818,133100,1.0988,1.0988,1.0988,1.0988
USDCHF,20080818,133200,1.0987,1.0987,1.0985,1.0985
USDCHF,20080818,133300,1.0984,1.0985,1.0984,1.0985
USDCHF,20080818,133400,1.0985,1.0985,1.0980,1.0980
USDCHF,20080818,133500,1.0980,1.0981,1.0980,1.0981
USDCHF,20080818,133600,1.0982,1.0987,1.0982,1.0984
USDCHF,20080818,133700,1.0983,1.0983,1.0982,1.0982
USDCHF,20080818,133800,1.0982,1.0982,1.0982,1.0982
USDCHF,20080818,133900,1.0983,1.0984,1.0983,1.0983
USDCHF,20080818,134000,1.0984,1.0985,1.0984,1.0985
USDCHF,20080818,134100,1.0985,1.0985,1.0984,1.0984
USDCHF,20080818,134200,1.0984,1.0984,1.0984,1.0984
USDCHF,20080818,134300,1.0983,1.0984,1.0982,1.0982
USDCHF,20080818,134400,1.0982,1.0983,1.0982,1.0982
USDCHF,20080818,134500,1.0981,1.0982,1.0981,1.0982
USDCHF,20080818,134600,1.0982,1.0982,1.0981,1.0982
USDCHF,20080818,134700,1.0983,1.0983,1.0982,1.0983
USDCHF,20080818,134800,1.0983,1.0984,1.0983,1.0983
USDCHF,20080818,134900,1.0984,1.0984,1.0982,1.0982
USDCHF,20080818,135000,1.0982,1.0982,1.0982,1.0982
USDCHF,20080818,135100,1.0981,1.0983,1.0981,1.0983
USDCHF,20080818,135200,1.0983,1.0989,1.0983,1.0989
USDCHF,20080818,135300,1.0990,1.0992,1.0990,1.0992
USDCHF,20080818,135400,1.0991,1.0993,1.0991,1.0993
USDCHF,20080818,135500,1.0994,1.0994,1.0992,1.0992
USDCHF,20080818,135600,1.0993,1.0993,1.0992,1.0992
USDCHF,20080818,135700,1.0992,1.0992,1.0990,1.0990
USDCHF,20080818,135800,1.0989,1.0989,1.0987,1.0987
USDCHF,20080818,135900,1.0987,1.0987,1.0987,1.0987
USDCHF,20080818,140000,1.0987,1.0987,1.0987,1.0987
USDCHF,20080818,140100,1.0988,1.0990,1.0988,1.0990
USDCHF,20080818,140200,1.0989,1.0991,1.0989,1.0991
USDCHF,20080818,140300,1.0990,1.0991,1.0988,1.0990
USDCHF,20080818,140400,1.0991,1.0991,1.0990,1.0990
USDCHF,20080818,140500,1.0989,1.0990,1.0989,1.0989
USDCHF,20080818,140600,1.0988,1.0988,1.0986,1.0986
USDCHF,20080818,140700,1.0986,1.0988,1.0986,1.0988
USDCHF,20080818,140800,1.0989,1.0992,1.0989,1.0992
USDCHF,20080818,140900,1.0991,1.0991,1.0990,1.0991
USDCHF,20080818,141000,1.0991,1.0996,1.0991,1.0996
USDCHF,20080818,141100,1.0996,1.0997,1.0994,1.0994
USDCHF,20080818,141200,1.0993,1.0995,1.0993,1.0994
USDCHF,20080818,141300,1.0995,1.0997,1.0995,1.0996
USDCHF,20080818,141400,1.0995,1.0996,1.0995,1.0996
USDCHF,20080818,141500,1.0995,1.0995,1.0994,1.0995
USDCHF,20080818,141600,1.0996,1.0996,1.0993,1.0993
USDCHF,20080818,141700,1.0992,1.0993,1.0990,1.0991
USDCHF,20080818,141800,1.0990,1.0990,1.0989,1.0990
USDCHF,20080818,141900,1.0989,1.0991,1.0989,1.0990
USDCHF,20080818,142000,1.0989,1.0989,1.0987,1.0987
USDCHF,20080818,142100,1.0986,1.0987,1.0986,1.0987
USDCHF,20080818,142200,1.0986,1.0987,1.0982,1.0982
USDCHF,20080818,142300,1.0981,1.0983,1.0980,1.0983
USDCHF,20080818,142400,1.0983,1.0983,1.0981,1.0982
USDCHF,20080818,142500,1.0981,1.0981,1.0980,1.0980
USDCHF,20080818,142600,1.0979,1.0980,1.0977,1.0977
USDCHF,20080818,142700,1.0976,1.0976,1.0974,1.0976
USDCHF,20080818,142800,1.0975,1.0977,1.0975,1.0975
USDCHF,20080818,142900,1.0975,1.0975,1.0974,1.0974
USDCHF,20080818,143000,1.0974,1.0976,1.0974,1.0975
USDCHF,20080818,143100,1.0974,1.0975,1.0974,1.0974
USDCHF,20080818,143200,1.0974,1.0976,1.0974,1.0975
USDCHF,20080818,143300,1.0974,1.0976,1.0974,1.0975
USDCHF,20080818,143400,1.0976,1.0977,1.0976,1.0977
USDCHF,20080818,143500,1.0977,1.0977,1.0977,1.0977
USDCHF,20080818,143600,1.0977,1.0977,1.0975,1.0975
USDCHF,20080818,143700,1.0976,1.0976,1.0976,1.0976
USDCHF,20080818,143800,1.0976,1.0976,1.0975,1.0976
USDCHF,20080818,143900,1.0976,1.0976,1.0976,1.0976
USDCHF,20080818,144000,1.0977,1.0978,1.0977,1.0977
USDCHF,20080818,144100,1.0977,1.0977,1.0977,1.0977
USDCHF,20080818,144200,1.0978,1.0978,1.0978,1.0978
USDCHF,20080818,144300,1.0978,1.0979,1.0978,1.0979
USDCHF,20080818,144400,1.0980,1.0980,1.0978,1.0979
USDCHF,20080818,144500,1.0980,1.0980,1.0979,1.0979
USDCHF,20080818,144600,1.0980,1.0982,1.0980,1.0981
USDCHF,20080818,144700,1.0982,1.0984,1.0982,1.0983
USDCHF,20080818,144800,1.0982,1.0989,1.0982,1.0989
USDCHF,20080818,144900,1.0990,1.0992,1.0989,1.0992
USDCHF,20080818,145000,1.0993,1.1000,1.0993,1.0999
USDCHF,20080818,145100,1.0998,1.1001,1.0998,1.1000
USDCHF,20080818,145200,1.0999,1.0999,1.0998,1.0998
USDCHF,20080818,145300,1.0997,1.0998,1.0997,1.0998
USDCHF,20080818,145400,1.0997,1.1002,1.0997,1.1002
USDCHF,20080818,145500,1.1001,1.1002,1.1001,1.1001
USDCHF,20080818,145600,1.1000,1.1000,1.0994,1.0995
USDCHF,20080818,145700,1.0996,1.0996,1.0994,1.0995
USDCHF,20080818,145800,1.0995,1.0995,1.0994,1.0994
USDCHF,20080818,145900,1.0994,1.0995,1.0993,1.0995
USDCHF,20080818,150000,1.0994,1.0995,1.0994,1.0994
USDCHF,20080818,150100,1.0995,1.0998,1.0995,1.0998
USDCHF,20080818,150200,1.0998,1.0998,1.0997,1.0997
USDCHF,20080818,150300,1.0996,1.0997,1.0995,1.0995
USDCHF,20080818,150400,1.0994,1.0994,1.0992,1.0993
USDCHF,20080818,150500,1.0992,1.0992,1.0992,1.0992
USDCHF,20080818,150600,1.0991,1.0991,1.0988,1.0988
USDCHF,20080818,150700,1.0988,1.0990,1.0988,1.0989
USDCHF,20080818,150800,1.0990,1.0990,1.0988,1.0988
USDCHF,20080818,150900,1.0989,1.0989,1.0985,1.0986
USDCHF,20080818,151000,1.0985,1.0985,1.0982,1.0983
USDCHF,20080818,151100,1.0984,1.0984,1.0982,1.0982
USDCHF,20080818,151200,1.0982,1.0982,1.0982,1.0982
USDCHF,20080818,151300,1.0983,1.0983,1.0981,1.0983
USDCHF,20080818,151400,1.0982,1.0984,1.0982,1.0984
USDCHF,20080818,151500,1.0985,1.0985,1.0983,1.0984
USDCHF,20080818,151600,1.0983,1.0985,1.0983,1.0984
USDCHF,20080818,151700,1.0984,1.0984,1.0983,1.0983
USDCHF,20080818,151800,1.0983,1.0983,1.0982,1.0982
USDCHF,20080818,151900,1.0982,1.0984,1.0981,1.0984
USDCHF,20080818,152000,1.0985,1.0985,1.0984,1.0985
USDCHF,20080818,152100,1.0986,1.0987,1.0985,1.0987
USDCHF,20080818,152200,1.0988,1.0988,1.0987,1.0987
USDCHF,20080818,152300,1.0988,1.0991,1.0988,1.0989
USDCHF,20080818,152400,1.0988,1.0989,1.0987,1.0989
USDCHF,20080818,152500,1.0990,1.0990,1.0987,1.0987
USDCHF,20080818,152600,1.0987,1.0989,1.0987,1.0989
USDCHF,20080818,152700,1.0988,1.0988,1.0988,1.0988
USDCHF,20080818,152800,1.0988,1.0988,1.0986,1.0986
USDCHF,20080818,152900,1.0987,1.0987,1.0986,1.0986
USDCHF,20080818,153000,1.0986,1.0986,1.0986,1.0986
USDCHF,20080818,153100,1.0986,1.0986,1.0983,1.0983
USDCHF,20080818,153200,1.0983,1.0983,1.0980,1.0981
USDCHF,20080818,153300,1.0982,1.0982,1.0979,1.0979
USDCHF,20080818,153400,1.0978,1.0979,1.0978,1.0978
USDCHF,20080818,153500,1.0978,1.0980,1.0978,1.0979
USDCHF,20080818,153600,1.0978,1.0981,1.0978,1.0980
USDCHF,20080818,153700,1.0979,1.0979,1.0976,1.0976
USDCHF,20080818,153800,1.0975,1.0975,1.0971,1.0974
USDCHF,20080818,153900,1.0975,1.0979,1.0975,1.0977
USDCHF,20080818,154000,1.0976,1.0978,1.0976,1.0978
USDCHF,20080818,154100,1.0977,1.0978,1.0977,1.0977
USDCHF,20080818,154200,1.0976,1.0978,1.0976,1.0977
USDCHF,20080818,154300,1.0978,1.0978,1.0977,1.0978
USDCHF,20080818,154400,1.0979,1.0981,1.0979,1.0980
USDCHF,20080818,154500,1.0980,1.0980,1.0978,1.0978
USDCHF,20080818,154600,1.0977,1.0977,1.0976,1.0976
USDCHF,20080818,154700,1.0976,1.0976,1.0975,1.0976
USDCHF,20080818,154800,1.0977,1.0977,1.0976,1.0976
USDCHF,20080818,154900,1.0976,1.0978,1.0976,1.0978
USDCHF,20080818,155000,1.0977,1.0979,1.0977,1.0979
USDCHF,20080818,155100,1.0978,1.0979,1.0978,1.0978
USDCHF,20080818,155200,1.0977,1.0977,1.0975,1.0976
USDCHF,20080818,155300,1.0975,1.0978,1.0975,1.0978
USDCHF,20080818,155400,1.0979,1.0981,1.0979,1.0981
USDCHF,20080818,155500,1.0981,1.0982,1.0980,1.0981
USDCHF,20080818,155600,1.0982,1.0982,1.0981,1.0981
USDCHF,20080818,155700,1.0980,1.0980,1.0979,1.0979
USDCHF,20080818,155800,1.0978,1.0979,1.0978,1.0979
USDCHF,20080818,155900,1.0980,1.0981,1.0979,1.0981
USDCHF,20080818,160000,1.0982,1.0985,1.0982,1.0985
USDCHF,20080818,160100,1.0984,1.0984,1.0982,1.0982
USDCHF,20080818,160200,1.0982,1.0985,1.0982,1.0983
USDCHF,20080818,160300,1.0983,1.0986,1.0983,1.0986
USDCHF,20080818,160400,1.0987,1.0989,1.0984,1.0984
USDCHF,20080818,160500,1.0985,1.0986,1.0985,1.0985
USDCHF,20080818,160600,1.0986,1.0986,1.0985,1.0986
USDCHF,20080818,160700,1.0986,1.0987,1.0986,1.0987
USDCHF,20080818,160800,1.0987,1.0990,1.0987,1.0990
USDCHF,20080818,160900,1.0991,1.0993,1.0990,1.0992
USDCHF,20080818,161000,1.0991,1.0992,1.0990,1.0991
USDCHF,20080818,161100,1.0992,1.0992,1.0988,1.0989
USDCHF,20080818,161200,1.0990,1.0990,1.0988,1.0989
USDCHF,20080818,161300,1.0988,1.0988,1.0987,1.0988
USDCHF,20080818,161400,1.0989,1.0989,1.0987,1.0987
USDCHF,20080818,161500,1.0986,1.0986,1.0985,1.0986
USDCHF,20080818,161600,1.0987,1.0987,1.0985,1.0985
USDCHF,20080818,161700,1.0984,1.0984,1.0982,1.0983
USDCHF,20080818,161800,1.0982,1.0982,1.0981,1.0982
USDCHF,20080818,161900,1.0981,1.0982,1.0981,1.0982
USDCHF,20080818,162000,1.0982,1.0982,1.0979,1.0980
USDCHF,20080818,162100,1.0979,1.0980,1.0979,1.0980
USDCHF,20080818,162200,1.0979,1.0982,1.0979,1.0981
USDCHF,20080818,162300,1.0982,1.0982,1.0982,1.0982
USDCHF,20080818,162400,1.0982,1.0983,1.0982,1.0983
USDCHF,20080818,162500,1.0983,1.0983,1.0983,1.0983
USDCHF,20080818,162600,1.0984,1.0987,1.0984,1.0985
USDCHF,20080818,162700,1.0986,1.0991,1.0985,1.0991
USDCHF,20080818,162800,1.0992,1.0993,1.0990,1.0993
USDCHF,20080818,162900,1.0994,1.0994,1.0993,1.0994
USDCHF,20080818,163000,1.0993,1.0993,1.0992,1.0992
USDCHF,20080818,163100,1.0993,1.0994,1.0992,1.0992
USDCHF,20080818,163200,1.0992,1.0992,1.0991,1.0991
USDCHF,20080818,163300,1.0990,1.0994,1.0990,1.0992
USDCHF,20080818,163400,1.0993,1.0993,1.0992,1.0992
USDCHF,20080818,163500,1.0993,1.0993,1.0989,1.0989
USDCHF,20080818,163600,1.0990,1.0992,1.0990,1.0992
USDCHF,20080818,163700,1.0991,1.0993,1.0991,1.0992
USDCHF,20080818,163800,1.0993,1.0993,1.0992,1.0992
USDCHF,20080818,163900,1.0992,1.0993,1.0992,1.0993
USDCHF,20080818,164000,1.0992,1.0992,1.0990,1.0991
USDCHF,20080818,164100,1.0992,1.0992,1.0989,1.0989
USDCHF,20080818,164200,1.0988,1.0989,1.0987,1.0987
USDCHF,20080818,164300,1.0987,1.0989,1.0986,1.0989
USDCHF,20080818,164400,1.0988,1.0989,1.0988,1.0989
USDCHF,20080818,164500,1.0988,1.0990,1.0988,1.0990
USDCHF,20080818,164600,1.0990,1.0991,1.0990,1.0990
USDCHF,20080818,164700,1.0991,1.0991,1.0987,1.0987
USDCHF,20080818,164800,1.0988,1.0990,1.0988,1.0990
USDCHF,20080818,164900,1.0991,1.0991,1.0988,1.0990
USDCHF,20080818,165000,1.0989,1.0990,1.0989,1.0990
USDCHF,20080818,165100,1.0991,1.0992,1.0991,1.0992
USDCHF,20080818,165200,1.0993,1.0996,1.0993,1.0995
USDCHF,20080818,165300,1.0996,1.0996,1.0995,1.0995
USDCHF,20080818,165400,1.0994,1.0995,1.0992,1.0992
USDCHF,20080818,165500,1.0992,1.0992,1.0990,1.0992
USDCHF,20080818,165600,1.0992,1.0994,1.0991,1.0994
USDCHF,20080818,165700,1.0993,1.0994,1.0993,1.0993
USDCHF,20080818,165800,1.0992,1.0993,1.0990,1.0991
USDCHF,20080818,165900,1.0990,1.0992,1.0990,1.0990
USDCHF,20080818,170000,1.0991,1.0991,1.0988,1.0989
USDCHF,20080818,170100,1.0990,1.0991,1.0989,1.0991
USDCHF,20080818,170200,1.0990,1.0993,1.0990,1.0993
USDCHF,20080818,170300,1.0992,1.0992,1.0991,1.0992
USDCHF,20080818,170400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080818,170500,1.0992,1.0992,1.0989,1.0989
USDCHF,20080818,170600,1.0988,1.0989,1.0987,1.0988
USDCHF,20080818,170700,1.0988,1.0988,1.0987,1.0988
USDCHF,20080818,170800,1.0988,1.0988,1.0988,1.0988
USDCHF,20080818,170900,1.0989,1.0990,1.0985,1.0985
USDCHF,20080818,171000,1.0985,1.0985,1.0984,1.0984
USDCHF,20080818,171100,1.0984,1.0987,1.0984,1.0985
USDCHF,20080818,171200,1.0985,1.0985,1.0984,1.0984
USDCHF,20080818,171300,1.0985,1.0985,1.0985,1.0985
USDCHF,20080818,171400,1.0985,1.0986,1.0984,1.0985
USDCHF,20080818,171500,1.0986,1.0986,1.0984,1.0985
USDCHF,20080818,171600,1.0985,1.0985,1.0983,1.0983
USDCHF,20080818,171700,1.0982,1.0982,1.0980,1.0981
USDCHF,20080818,171800,1.0981,1.0982,1.0980,1.0980
USDCHF,20080818,171900,1.0980,1.0981,1.0980,1.0981
USDCHF,20080818,172000,1.0981,1.0983,1.0981,1.0983
USDCHF,20080818,172100,1.0982,1.0983,1.0981,1.0981
USDCHF,20080818,172200,1.0980,1.0980,1.0978,1.0979
USDCHF,20080818,172300,1.0978,1.0979,1.0977,1.0977
USDCHF,20080818,172400,1.0978,1.0979,1.0977,1.0979
USDCHF,20080818,172500,1.0980,1.0981,1.0979,1.0980
USDCHF,20080818,172600,1.0979,1.0979,1.0977,1.0977
USDCHF,20080818,172700,1.0976,1.0977,1.0975,1.0976
USDCHF,20080818,172800,1.0976,1.0976,1.0974,1.0974
USDCHF,20080818,172900,1.0975,1.0975,1.0974,1.0975
USDCHF,20080818,173000,1.0976,1.0978,1.0975,1.0978
USDCHF,20080818,173100,1.0977,1.0978,1.0977,1.0978
USDCHF,20080818,173200,1.0978,1.0978,1.0977,1.0977
USDCHF,20080818,173300,1.0976,1.0978,1.0975,1.0978
USDCHF,20080818,173400,1.0977,1.0978,1.0977,1.0978
USDCHF,20080818,173500,1.0978,1.0979,1.0977,1.0978
USDCHF,20080818,173600,1.0977,1.0977,1.0975,1.0975
USDCHF,20080818,173700,1.0975,1.0975,1.0974,1.0974
USDCHF,20080818,173800,1.0974,1.0974,1.0971,1.0971
USDCHF,20080818,173900,1.0970,1.0970,1.0968,1.0969
USDCHF,20080818,174000,1.0969,1.0971,1.0969,1.0971
USDCHF,20080818,174100,1.0972,1.0975,1.0972,1.0975
USDCHF,20080818,174200,1.0975,1.0975,1.0974,1.0975
USDCHF,20080818,174300,1.0974,1.0976,1.0974,1.0976
USDCHF,20080818,174400,1.0975,1.0975,1.0971,1.0971
USDCHF,20080818,174500,1.0972,1.0972,1.0971,1.0972
USDCHF,20080818,174600,1.0972,1.0974,1.0972,1.0973
USDCHF,20080818,174700,1.0973,1.0973,1.0972,1.0972
USDCHF,20080818,174800,1.0972,1.0973,1.0972,1.0972
USDCHF,20080818,174900,1.0972,1.0973,1.0971,1.0972
USDCHF,20080818,175000,1.0972,1.0972,1.0971,1.0972
USDCHF,20080818,175100,1.0972,1.0974,1.0972,1.0973
USDCHF,20080818,175200,1.0973,1.0974,1.0973,1.0973
USDCHF,20080818,175300,1.0973,1.0973,1.0972,1.0972
USDCHF,20080818,175400,1.0973,1.0973,1.0972,1.0972
USDCHF,20080818,175500,1.0971,1.0972,1.0971,1.0972
USDCHF,20080818,175600,1.0971,1.0971,1.0967,1.0967
USDCHF,20080818,175700,1.0966,1.0966,1.0960,1.0962
USDCHF,20080818,175800,1.0963,1.0963,1.0961,1.0961
USDCHF,20080818,175900,1.0961,1.0961,1.0961,1.0961
USDCHF,20080818,180000,1.0960,1.0961,1.0957,1.0957
USDCHF,20080818,180100,1.0957,1.0957,1.0952,1.0952
USDCHF,20080818,180200,1.0951,1.0954,1.0949,1.0953
USDCHF,20080818,180300,1.0952,1.0952,1.0950,1.0951
USDCHF,20080818,180400,1.0951,1.0953,1.0950,1.0953
USDCHF,20080818,180500,1.0954,1.0957,1.0954,1.0956
USDCHF,20080818,180600,1.0955,1.0955,1.0952,1.0953
USDCHF,20080818,180700,1.0952,1.0953,1.0952,1.0952
USDCHF,20080818,180800,1.0952,1.0952,1.0951,1.0951
USDCHF,20080818,180900,1.0951,1.0951,1.0950,1.0950
USDCHF,20080818,181000,1.0950,1.0951,1.0950,1.0950
USDCHF,20080818,181100,1.0951,1.0951,1.0949,1.0949
USDCHF,20080818,181200,1.0950,1.0950,1.0950,1.0950
USDCHF,20080818,181300,1.0950,1.0951,1.0950,1.0951
USDCHF,20080818,181400,1.0950,1.0951,1.0950,1.0951
USDCHF,20080818,181500,1.0950,1.0951,1.0950,1.0951
USDCHF,20080818,181600,1.0950,1.0950,1.0949,1.0949
USDCHF,20080818,181700,1.0950,1.0951,1.0948,1.0948
USDCHF,20080818,181800,1.0947,1.0947,1.0944,1.0946
USDCHF,20080818,181900,1.0947,1.0948,1.0946,1.0947
USDCHF,20080818,182000,1.0948,1.0948,1.0947,1.0947
USDCHF,20080818,182100,1.0947,1.0949,1.0947,1.0949
USDCHF,20080818,182200,1.0949,1.0950,1.0948,1.0950
USDCHF,20080818,182300,1.0950,1.0951,1.0949,1.0949
USDCHF,20080818,182400,1.0950,1.0950,1.0949,1.0949
USDCHF,20080818,182500,1.0949,1.0950,1.0948,1.0948
USDCHF,20080818,182600,1.0947,1.0950,1.0947,1.0950
USDCHF,20080818,182700,1.0949,1.0954,1.0949,1.0952
USDCHF,20080818,182800,1.0953,1.0953,1.0952,1.0953
USDCHF,20080818,182900,1.0952,1.0955,1.0952,1.0954
USDCHF,20080818,183000,1.0955,1.0957,1.0955,1.0957
USDCHF,20080818,183100,1.0958,1.0960,1.0958,1.0960
USDCHF,20080818,183200,1.0959,1.0959,1.0957,1.0957
USDCHF,20080818,183300,1.0958,1.0959,1.0958,1.0958
USDCHF,20080818,183400,1.0958,1.0958,1.0957,1.0957
USDCHF,20080818,183500,1.0957,1.0957,1.0955,1.0957
USDCHF,20080818,183600,1.0956,1.0957,1.0956,1.0957
USDCHF,20080818,183700,1.0956,1.0957,1.0956,1.0956
USDCHF,20080818,183800,1.0955,1.0955,1.0953,1.0953
USDCHF,20080818,183900,1.0953,1.0953,1.0950,1.0950
USDCHF,20080818,184000,1.0950,1.0950,1.0949,1.0950
USDCHF,20080818,184100,1.0950,1.0950,1.0948,1.0949
USDCHF,20080818,184200,1.0950,1.0950,1.0948,1.0948
USDCHF,20080818,184300,1.0948,1.0948,1.0947,1.0947
USDCHF,20080818,184400,1.0946,1.0946,1.0946,1.0946
USDCHF,20080818,184500,1.0946,1.0946,1.0944,1.0944
USDCHF,20080818,184600,1.0943,1.0946,1.0943,1.0946
USDCHF,20080818,184700,1.0945,1.0947,1.0945,1.0946
USDCHF,20080818,184800,1.0946,1.0948,1.0946,1.0948
USDCHF,20080818,184900,1.0948,1.0948,1.0948,1.0948
USDCHF,20080818,185000,1.0949,1.0949,1.0949,1.0949
USDCHF,20080818,185100,1.0948,1.0948,1.0947,1.0947
USDCHF,20080818,185200,1.0946,1.0946,1.0946,1.0946
USDCHF,20080818,185300,1.0946,1.0948,1.0945,1.0948
USDCHF,20080818,185400,1.0949,1.0950,1.0949,1.0949
USDCHF,20080818,185500,1.0949,1.0949,1.0948,1.0948
USDCHF,20080818,185600,1.0948,1.0948,1.0947,1.0947
USDCHF,20080818,185700,1.0946,1.0948,1.0946,1.0947
USDCHF,20080818,185800,1.0947,1.0947,1.0947,1.0947
USDCHF,20080818,185900,1.0947,1.0947,1.0945,1.0947
USDCHF,20080818,190000,1.0948,1.0948,1.0947,1.0948
USDCHF,20080818,190100,1.0949,1.0950,1.0948,1.0949
USDCHF,20080818,190200,1.0950,1.0954,1.0950,1.0954
USDCHF,20080818,190300,1.0954,1.0954,1.0953,1.0953
USDCHF,20080818,190400,1.0953,1.0953,1.0953,1.0953
USDCHF,20080818,190500,1.0953,1.0953,1.0952,1.0952
USDCHF,20080818,190600,1.0952,1.0953,1.0952,1.0953
USDCHF,20080818,190700,1.0952,1.0952,1.0950,1.0950
USDCHF,20080818,190800,1.0951,1.0952,1.0951,1.0951
USDCHF,20080818,190900,1.0951,1.0951,1.0951,1.0951
USDCHF,20080818,191000,1.0952,1.0955,1.0952,1.0952
USDCHF,20080818,191100,1.0951,1.0952,1.0951,1.0952
USDCHF,20080818,191200,1.0951,1.0954,1.0951,1.0953
USDCHF,20080818,191300,1.0953,1.0954,1.0953,1.0954
USDCHF,20080818,191400,1.0954,1.0954,1.0953,1.0953
USDCHF,20080818,191500,1.0952,1.0952,1.0951,1.0951
USDCHF,20080818,191600,1.0951,1.0951,1.0951,1.0951
USDCHF,20080818,191700,1.0951,1.0951,1.0951,1.0951
USDCHF,20080818,191800,1.0951,1.0952,1.0951,1.0952
USDCHF,20080818,191900,1.0951,1.0951,1.0950,1.0950
USDCHF,20080818,192000,1.0951,1.0953,1.0951,1.0953
USDCHF,20080818,192100,1.0954,1.0954,1.0954,1.0954
USDCHF,20080818,192200,1.0955,1.0955,1.0954,1.0954
USDCHF,20080818,192300,1.0954,1.0954,1.0953,1.0954
USDCHF,20080818,192400,1.0954,1.0957,1.0954,1.0957
USDCHF,20080818,192500,1.0958,1.0960,1.0958,1.0959
USDCHF,20080818,192600,1.0959,1.0959,1.0956,1.0957
USDCHF,20080818,192700,1.0956,1.0958,1.0956,1.0957
USDCHF,20080818,192800,1.0956,1.0956,1.0955,1.0955
USDCHF,20080818,192900,1.0954,1.0957,1.0954,1.0957
USDCHF,20080818,193000,1.0957,1.0957,1.0957,1.0957
USDCHF,20080818,193100,1.0957,1.0957,1.0957,1.0957
USDCHF,20080818,193200,1.0958,1.0958,1.0955,1.0955
USDCHF,20080818,193300,1.0954,1.0954,1.0952,1.0952
USDCHF,20080818,193400,1.0952,1.0952,1.0952,1.0952
USDCHF,20080818,193500,1.0953,1.0954,1.0953,1.0954
USDCHF,20080818,193600,1.0955,1.0957,1.0955,1.0957
USDCHF,20080818,193700,1.0957,1.0957,1.0956,1.0956
USDCHF,20080818,193800,1.0956,1.0958,1.0956,1.0957
USDCHF,20080818,193900,1.0957,1.0958,1.0957,1.0957
USDCHF,20080818,194000,1.0957,1.0957,1.0957,1.0957
USDCHF,20080818,194100,1.0957,1.0958,1.0957,1.0958
USDCHF,20080818,194200,1.0957,1.0957,1.0957,1.0957
USDCHF,20080818,194300,1.0957,1.0957,1.0954,1.0955
USDCHF,20080818,194400,1.0956,1.0956,1.0956,1.0956
USDCHF,20080818,194500,1.0956,1.0956,1.0956,1.0956
USDCHF,20080818,194600,1.0956,1.0957,1.0956,1.0957
USDCHF,20080818,194700,1.0956,1.0957,1.0954,1.0955
USDCHF,20080818,194800,1.0955,1.0955,1.0955,1.0955
USDCHF,20080818,194900,1.0956,1.0956,1.0955,1.0955
USDCHF,20080818,195000,1.0956,1.0957,1.0955,1.0955
USDCHF,20080818,195100,1.0955,1.0955,1.0954,1.0955
USDCHF,20080818,195200,1.0955,1.0956,1.0955,1.0956
USDCHF,20080818,195300,1.0955,1.0955,1.0954,1.0955
USDCHF,20080818,195400,1.0955,1.0955,1.0955,1.0955
USDCHF,20080818,195500,1.0955,1.0960,1.0955,1.0960
USDCHF,20080818,195600,1.0960,1.0963,1.0959,1.0962
USDCHF,20080818,195700,1.0961,1.0961,1.0957,1.0957
USDCHF,20080818,195800,1.0958,1.0958,1.0957,1.0957
USDCHF,20080818,195900,1.0957,1.0957,1.0956,1.0956
USDCHF,20080818,200000,1.0956,1.0956,1.0953,1.0953
USDCHF,20080818,200100,1.0953,1.0954,1.0953,1.0954
USDCHF,20080818,200200,1.0954,1.0955,1.0954,1.0954
USDCHF,20080818,200300,1.0954,1.0954,1.0954,1.0954
USDCHF,20080818,200400,1.0955,1.0955,1.0954,1.0955
USDCHF,20080818,200500,1.0954,1.0955,1.0954,1.0955
USDCHF,20080818,200600,1.0954,1.0955,1.0951,1.0951
USDCHF,20080818,200700,1.0952,1.0955,1.0952,1.0955
USDCHF,20080818,200800,1.0955,1.0955,1.0951,1.0952
USDCHF,20080818,200900,1.0953,1.0955,1.0953,1.0953
USDCHF,20080818,201000,1.0954,1.0955,1.0954,1.0955
USDCHF,20080818,201100,1.0955,1.0960,1.0955,1.0957
USDCHF,20080818,201200,1.0958,1.0959,1.0957,1.0957
USDCHF,20080818,201300,1.0958,1.0959,1.0958,1.0958
USDCHF,20080818,201400,1.0958,1.0958,1.0957,1.0958
USDCHF,20080818,201500,1.0957,1.0958,1.0957,1.0957
USDCHF,20080818,201600,1.0957,1.0957,1.0956,1.0956
USDCHF,20080818,201700,1.0956,1.0956,1.0955,1.0955
USDCHF,20080818,201800,1.0956,1.0959,1.0955,1.0959
USDCHF,20080818,201900,1.0959,1.0960,1.0958,1.0960
USDCHF,20080818,202000,1.0960,1.0960,1.0957,1.0957
USDCHF,20080818,202100,1.0957,1.0959,1.0957,1.0959
USDCHF,20080818,202200,1.0958,1.0961,1.0958,1.0960
USDCHF,20080818,202300,1.0959,1.0960,1.0955,1.0956
USDCHF,20080818,202400,1.0957,1.0958,1.0956,1.0956
USDCHF,20080818,202500,1.0957,1.0957,1.0955,1.0957
USDCHF,20080818,202600,1.0957,1.0957,1.0956,1.0957
USDCHF,20080818,202700,1.0957,1.0957,1.0957,1.0957
USDCHF,20080818,202800,1.0957,1.0960,1.0957,1.0959
USDCHF,20080818,202900,1.0958,1.0960,1.0958,1.0960
USDCHF,20080818,203000,1.0959,1.0959,1.0958,1.0959
USDCHF,20080818,203100,1.0959,1.0960,1.0958,1.0960
USDCHF,20080818,203200,1.0959,1.0960,1.0959,1.0960
USDCHF,20080818,203300,1.0959,1.0959,1.0958,1.0959
USDCHF,20080818,203400,1.0959,1.0959,1.0957,1.0957
USDCHF,20080818,203500,1.0957,1.0957,1.0956,1.0956
USDCHF,20080818,203600,1.0956,1.0957,1.0956,1.0957
USDCHF,20080818,203700,1.0957,1.0958,1.0956,1.0958
USDCHF,20080818,203800,1.0959,1.0959,1.0958,1.0958
USDCHF,20080818,203900,1.0958,1.0959,1.0958,1.0959
USDCHF,20080818,204000,1.0959,1.0960,1.0959,1.0960
USDCHF,20080818,204100,1.0959,1.0960,1.0959,1.0960
USDCHF,20080818,204200,1.0961,1.0964,1.0961,1.0962
USDCHF,20080818,204300,1.0963,1.0963,1.0961,1.0961
USDCHF,20080818,204400,1.0962,1.0962,1.0961,1.0962
USDCHF,20080818,204500,1.0962,1.0962,1.0962,1.0962
USDCHF,20080818,204600,1.0962,1.0963,1.0962,1.0963
USDCHF,20080818,204700,1.0963,1.0966,1.0963,1.0966
USDCHF,20080818,204800,1.0966,1.0970,1.0966,1.0970
USDCHF,20080818,204900,1.0969,1.0969,1.0967,1.0967
USDCHF,20080818,205000,1.0966,1.0967,1.0965,1.0967
USDCHF,20080818,205100,1.0967,1.0967,1.0966,1.0967
USDCHF,20080818,205200,1.0968,1.0968,1.0967,1.0967
USDCHF,20080818,205300,1.0967,1.0967,1.0963,1.0965
USDCHF,20080818,205400,1.0966,1.0967,1.0966,1.0966
USDCHF,20080818,205500,1.0966,1.0966,1.0966,1.0966
USDCHF,20080818,205600,1.0966,1.0968,1.0966,1.0968
USDCHF,20080818,205700,1.0968,1.0970,1.0968,1.0970
USDCHF,20080818,205800,1.0971,1.0971,1.0969,1.0969
USDCHF,20080818,205900,1.0969,1.0972,1.0969,1.0972
USDCHF,20080818,210000,1.0973,1.0976,1.0973,1.0976
USDCHF,20080818,210100,1.0975,1.0977,1.0975,1.0976
USDCHF,20080818,210200,1.0975,1.0975,1.0973,1.0973
USDCHF,20080818,210300,1.0972,1.0973,1.0971,1.0971
USDCHF,20080818,210400,1.0971,1.0971,1.0971,1.0971
USDCHF,20080818,210500,1.0970,1.0971,1.0970,1.0971
USDCHF,20080818,210600,1.0972,1.0972,1.0970,1.0970
USDCHF,20080818,210700,1.0970,1.0970,1.0969,1.0969
USDCHF,20080818,210800,1.0969,1.0969,1.0969,1.0969
USDCHF,20080818,210900,1.0968,1.0968,1.0967,1.0967
USDCHF,20080818,211000,1.0966,1.0966,1.0966,1.0966
USDCHF,20080818,211100,1.0966,1.0968,1.0966,1.0967
USDCHF,20080818,211200,1.0968,1.0968,1.0967,1.0967
USDCHF,20080818,211300,1.0967,1.0968,1.0967,1.0968
USDCHF,20080818,211400,1.0969,1.0971,1.0969,1.0971
USDCHF,20080818,211500,1.0972,1.0973,1.0972,1.0972
USDCHF,20080818,211600,1.0973,1.0973,1.0973,1.0973
USDCHF,20080818,211700,1.0973,1.0976,1.0973,1.0976
USDCHF,20080818,211800,1.0977,1.0980,1.0977,1.0980
USDCHF,20080818,211900,1.0981,1.0985,1.0981,1.0983
USDCHF,20080818,212000,1.0982,1.0983,1.0982,1.0982
USDCHF,20080818,212100,1.0981,1.0981,1.0977,1.0977
USDCHF,20080818,212200,1.0977,1.0977,1.0976,1.0976
USDCHF,20080818,212300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080818,212400,1.0976,1.0977,1.0976,1.0976
USDCHF,20080818,212500,1.0977,1.0979,1.0977,1.0979
USDCHF,20080818,212600,1.0979,1.0980,1.0979,1.0980
USDCHF,20080818,212700,1.0979,1.0980,1.0979,1.0980
USDCHF,20080818,212800,1.0979,1.0980,1.0979,1.0979
USDCHF,20080818,212900,1.0979,1.0980,1.0979,1.0980
USDCHF,20080818,213000,1.0979,1.0979,1.0978,1.0978
USDCHF,20080818,213100,1.0979,1.0979,1.0978,1.0978
USDCHF,20080818,213200,1.0978,1.0978,1.0977,1.0977
USDCHF,20080818,213300,1.0976,1.0976,1.0975,1.0976
USDCHF,20080818,213400,1.0977,1.0978,1.0976,1.0977
USDCHF,20080818,213500,1.0978,1.0978,1.0978,1.0978
USDCHF,20080818,213600,1.0978,1.0978,1.0976,1.0977
USDCHF,20080818,213700,1.0978,1.0978,1.0978,1.0978
USDCHF,20080818,213800,1.0978,1.0978,1.0978,1.0978
USDCHF,20080818,213900,1.0977,1.0978,1.0976,1.0978
USDCHF,20080818,214000,1.0977,1.0977,1.0976,1.0976
USDCHF,20080818,214100,1.0976,1.0976,1.0976,1.0976
USDCHF,20080818,214200,1.0976,1.0976,1.0976,1.0976
USDCHF,20080818,214300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080818,214400,1.0975,1.0976,1.0974,1.0974
USDCHF,20080818,214500,1.0974,1.0975,1.0974,1.0975
USDCHF,20080818,214600,1.0975,1.0975,1.0974,1.0974
USDCHF,20080818,214700,1.0975,1.0975,1.0974,1.0974
USDCHF,20080818,214800,1.0975,1.0975,1.0975,1.0975
USDCHF,20080818,214900,1.0975,1.0976,1.0975,1.0976
USDCHF,20080818,215000,1.0976,1.0976,1.0975,1.0975
USDCHF,20080818,215100,1.0975,1.0976,1.0975,1.0975
USDCHF,20080818,215200,1.0975,1.0975,1.0975,1.0975
USDCHF,20080818,215300,1.0975,1.0975,1.0975,1.0975
USDCHF,20080818,215400,1.0975,1.0975,1.0974,1.0974
USDCHF,20080818,215500,1.0974,1.0974,1.0972,1.0972
USDCHF,20080818,215600,1.0971,1.0972,1.0971,1.0972
USDCHF,20080818,215700,1.0972,1.0972,1.0972,1.0972
USDCHF,20080818,215800,1.0972,1.0972,1.0972,1.0972
USDCHF,20080818,215900,1.0971,1.0971,1.0968,1.0968
USDCHF,20080818,220000,1.0968,1.0968,1.0968,1.0968
USDCHF,20080818,220100,1.0968,1.0968,1.0968,1.0968
USDCHF,20080818,220200,1.0968,1.0969,1.0968,1.0969
USDCHF,20080818,220300,1.0969,1.0969,1.0968,1.0969
USDCHF,20080818,220400,1.0969,1.0969,1.0968,1.0969
USDCHF,20080818,220500,1.0969,1.0969,1.0969,1.0969
USDCHF,20080818,220600,1.0969,1.0969,1.0969,1.0969
USDCHF,20080818,220700,1.0969,1.0970,1.0969,1.0969
USDCHF,20080818,220800,1.0969,1.0970,1.0969,1.0969
USDCHF,20080818,220900,1.0969,1.0970,1.0968,1.0970
USDCHF,20080818,221000,1.0969,1.0969,1.0968,1.0968
USDCHF,20080818,221100,1.0968,1.0969,1.0968,1.0969
USDCHF,20080818,221200,1.0969,1.0969,1.0969,1.0969
USDCHF,20080818,221300,1.0968,1.0969,1.0968,1.0969
USDCHF,20080818,221400,1.0969,1.0970,1.0969,1.0970
USDCHF,20080818,221500,1.0969,1.0970,1.0969,1.0969
USDCHF,20080818,221600,1.0969,1.0969,1.0968,1.0968
USDCHF,20080818,221700,1.0969,1.0969,1.0968,1.0968
USDCHF,20080818,221800,1.0968,1.0968,1.0968,1.0968
USDCHF,20080818,221900,1.0968,1.0969,1.0968,1.0968
USDCHF,20080818,222000,1.0969,1.0969,1.0969,1.0969
USDCHF,20080818,222100,1.0969,1.0969,1.0968,1.0969
USDCHF,20080818,222200,1.0969,1.0970,1.0969,1.0970
USDCHF,20080818,222300,1.0970,1.0970,1.0969,1.0969
USDCHF,20080818,222400,1.0969,1.0969,1.0969,1.0969
USDCHF,20080818,222500,1.0969,1.0970,1.0969,1.0970
USDCHF,20080818,222600,1.0969,1.0969,1.0969,1.0969
USDCHF,20080818,222700,1.0969,1.0969,1.0969,1.0969
USDCHF,20080818,222800,1.0969,1.0969,1.0968,1.0969
USDCHF,20080818,222900,1.0969,1.0969,1.0969,1.0969
USDCHF,20080818,223000,1.0968,1.0968,1.0968,1.0968
USDCHF,20080818,223100,1.0968,1.0968,1.0966,1.0966
USDCHF,20080818,223200,1.0965,1.0965,1.0965,1.0965
USDCHF,20080818,223300,1.0966,1.0966,1.0965,1.0965
USDCHF,20080818,223400,1.0965,1.0965,1.0964,1.0964
USDCHF,20080818,223500,1.0965,1.0965,1.0964,1.0965
USDCHF,20080818,223600,1.0964,1.0965,1.0964,1.0965
USDCHF,20080818,223700,1.0966,1.0966,1.0965,1.0965
USDCHF,20080818,223800,1.0966,1.0966,1.0965,1.0965
USDCHF,20080818,223900,1.0965,1.0965,1.0965,1.0965
USDCHF,20080818,224000,1.0965,1.0966,1.0965,1.0966
USDCHF,20080818,224100,1.0966,1.0966,1.0966,1.0966
USDCHF,20080818,224200,1.0966,1.0966,1.0966,1.0966
USDCHF,20080818,224300,1.0966,1.0966,1.0966,1.0966
USDCHF,20080818,224400,1.0967,1.0967,1.0966,1.0966
USDCHF,20080818,224500,1.0966,1.0966,1.0966,1.0966
USDCHF,20080818,224600,1.0966,1.0966,1.0966,1.0966
USDCHF,20080818,224700,1.0966,1.0967,1.0966,1.0967
USDCHF,20080818,224800,1.0967,1.0969,1.0967,1.0969
USDCHF,20080818,224900,1.0968,1.0969,1.0968,1.0969
USDCHF,20080818,225000,1.0970,1.0970,1.0968,1.0968
USDCHF,20080818,225100,1.0969,1.0969,1.0968,1.0969
USDCHF,20080818,225200,1.0969,1.0970,1.0969,1.0970
USDCHF,20080818,225300,1.0969,1.0969,1.0969,1.0969
USDCHF,20080818,225400,1.0969,1.0969,1.0969,1.0969
USDCHF,20080818,225500,1.0969,1.0969,1.0969,1.0969
USDCHF,20080818,225600,1.0969,1.0970,1.0969,1.0969
USDCHF,20080818,225700,1.0970,1.0970,1.0970,1.0970
USDCHF,20080818,225800,1.0970,1.0971,1.0970,1.0971
USDCHF,20080818,225900,1.0973,1.0973,1.0973,1.0973
USDCHF,20080818,230000,1.0973,1.0973,1.0972,1.0972
USDCHF,20080818,230100,1.0972,1.0972,1.0971,1.0971
USDCHF,20080818,230200,1.0971,1.0972,1.0970,1.0970
USDCHF,20080818,230300,1.0971,1.0971,1.0970,1.0970
USDCHF,20080818,230400,1.0971,1.0971,1.0970,1.0970
USDCHF,20080818,230500,1.0970,1.0971,1.0970,1.0971
USDCHF,20080818,230600,1.0971,1.0972,1.0971,1.0971
USDCHF,20080818,230700,1.0973,1.0973,1.0971,1.0971
USDCHF,20080818,230800,1.0971,1.0972,1.0971,1.0972
USDCHF,20080818,230900,1.0972,1.0972,1.0972,1.0972
USDCHF,20080818,231000,1.0972,1.0972,1.0971,1.0972
USDCHF,20080818,231100,1.0971,1.0972,1.0971,1.0972
USDCHF,20080818,231200,1.0971,1.0972,1.0971,1.0972
USDCHF,20080818,231300,1.0972,1.0972,1.0971,1.0971
USDCHF,20080818,231400,1.0970,1.0970,1.0970,1.0970
USDCHF,20080818,231500,1.0970,1.0970,1.0970,1.0970
USDCHF,20080818,231600,1.0970,1.0970,1.0970,1.0970
USDCHF,20080818,231700,1.0970,1.0970,1.0970,1.0970
USDCHF,20080818,231800,1.0970,1.0970,1.0970,1.0970
USDCHF,20080818,231900,1.0970,1.0970,1.0970,1.0970
USDCHF,20080818,232000,1.0970,1.0971,1.0970,1.0971
USDCHF,20080818,232100,1.0971,1.0971,1.0971,1.0971
USDCHF,20080818,232200,1.0971,1.0971,1.0971,1.0971
USDCHF,20080818,232300,1.0970,1.0971,1.0970,1.0971
USDCHF,20080818,232400,1.0971,1.0971,1.0971,1.0971
USDCHF,20080818,232500,1.0971,1.0972,1.0971,1.0971
USDCHF,20080818,232600,1.0972,1.0972,1.0972,1.0972
USDCHF,20080818,232700,1.0972,1.0972,1.0972,1.0972
USDCHF,20080818,232800,1.0972,1.0972,1.0972,1.0972
USDCHF,20080818,232900,1.0972,1.0972,1.0972,1.0972
USDCHF,20080818,233000,1.0972,1.0972,1.0972,1.0972
USDCHF,20080818,233100,1.0971,1.0971,1.0971,1.0971
USDCHF,20080818,233200,1.0971,1.0972,1.0971,1.0972
USDCHF,20080818,233300,1.0972,1.0972,1.0972,1.0972
USDCHF,20080818,233400,1.0972,1.0972,1.0972,1.0972
USDCHF,20080818,233500,1.0972,1.0972,1.0971,1.0972
USDCHF,20080818,233600,1.0972,1.0972,1.0971,1.0972
USDCHF,20080818,233700,1.0972,1.0972,1.0972,1.0972
USDCHF,20080818,233800,1.0972,1.0972,1.0972,1.0972
USDCHF,20080818,233900,1.0972,1.0974,1.0971,1.0974
USDCHF,20080818,234000,1.0975,1.0975,1.0974,1.0974
USDCHF,20080818,234100,1.0973,1.0974,1.0973,1.0974
USDCHF,20080818,234200,1.0974,1.0974,1.0974,1.0974
USDCHF,20080818,234300,1.0974,1.0978,1.0974,1.0978
USDCHF,20080818,234400,1.0977,1.0978,1.0976,1.0977
USDCHF,20080818,234500,1.0978,1.0985,1.0977,1.0984
USDCHF,20080818,234600,1.0985,1.0986,1.0983,1.0986
USDCHF,20080818,234700,1.0985,1.0985,1.0981,1.0982
USDCHF,20080818,234800,1.0982,1.0982,1.0980,1.0980
USDCHF,20080818,234900,1.0980,1.0980,1.0979,1.0979
USDCHF,20080818,235000,1.0979,1.0979,1.0978,1.0978
USDCHF,20080818,235100,1.0979,1.0979,1.0978,1.0978
USDCHF,20080818,235200,1.0978,1.0978,1.0978,1.0978
USDCHF,20080818,235300,1.0977,1.0978,1.0977,1.0978
USDCHF,20080818,235400,1.0978,1.0978,1.0978,1.0978
USDCHF,20080818,235500,1.0978,1.0978,1.0978,1.0978
USDCHF,20080818,235600,1.0978,1.0979,1.0978,1.0978
USDCHF,20080818,235700,1.0979,1.0979,1.0978,1.0979
USDCHF,20080818,235800,1.0979,1.0979,1.0979,1.0979
USDCHF,20080818,235900,1.0980,1.0980,1.0979,1.0980
USDCHF,20080819,000000,1.0981,1.0982,1.0981,1.0982
USDJPY,20080818,000100,110.44,110.45,110.44,110.45
USDJPY,20080818,000200,110.45,110.45,110.44,110.44
USDJPY,20080818,000300,110.45,110.45,110.44,110.44
USDJPY,20080818,000400,110.44,110.45,110.44,110.44
USDJPY,20080818,000500,110.44,110.45,110.44,110.45
USDJPY,20080818,000600,110.44,110.44,110.44,110.44
USDJPY,20080818,000700,110.45,110.45,110.44,110.44
USDJPY,20080818,000800,110.44,110.45,110.44,110.45
USDJPY,20080818,000900,110.45,110.45,110.45,110.45
USDJPY,20080818,001000,110.44,110.44,110.43,110.44
USDJPY,20080818,001100,110.43,110.43,110.42,110.42
USDJPY,20080818,001200,110.39,110.41,110.39,110.41
USDJPY,20080818,001300,110.41,110.42,110.40,110.40
USDJPY,20080818,001400,110.42,110.42,110.41,110.41
USDJPY,20080818,001500,110.41,110.41,110.37,110.37
USDJPY,20080818,001600,110.38,110.39,110.36,110.36
USDJPY,20080818,001700,110.36,110.37,110.36,110.37
USDJPY,20080818,001800,110.37,110.37,110.36,110.36
USDJPY,20080818,001900,110.36,110.37,110.36,110.37
USDJPY,20080818,002000,110.37,110.37,110.37,110.37
USDJPY,20080818,002100,110.37,110.37,110.37,110.37
USDJPY,20080818,002200,110.36,110.37,110.36,110.37
USDJPY,20080818,002300,110.36,110.36,110.36,110.36
USDJPY,20080818,002400,110.36,110.36,110.36,110.36
USDJPY,20080818,002500,110.36,110.36,110.33,110.34
USDJPY,20080818,002600,110.35,110.35,110.34,110.34
USDJPY,20080818,002700,110.34,110.34,110.34,110.34
USDJPY,20080818,002800,110.34,110.34,110.32,110.32
USDJPY,20080818,002900,110.31,110.31,110.31,110.31
USDJPY,20080818,003000,110.30,110.30,110.30,110.30
USDJPY,20080818,003100,110.30,110.30,110.30,110.30
USDJPY,20080818,003200,110.29,110.32,110.29,110.32
USDJPY,20080818,003300,110.32,110.32,110.29,110.29
USDJPY,20080818,003400,110.30,110.30,110.29,110.29
USDJPY,20080818,003500,110.29,110.30,110.29,110.30
USDJPY,20080818,003600,110.29,110.33,110.29,110.32
USDJPY,20080818,003700,110.32,110.32,110.31,110.31
USDJPY,20080818,003800,110.32,110.32,110.31,110.31
USDJPY,20080818,003900,110.31,110.32,110.31,110.32
USDJPY,20080818,004000,110.31,110.31,110.31,110.31
USDJPY,20080818,004100,110.31,110.32,110.31,110.32
USDJPY,20080818,004200,110.32,110.33,110.32,110.33
USDJPY,20080818,004300,110.32,110.32,110.32,110.32
USDJPY,20080818,004400,110.32,110.32,110.31,110.31
USDJPY,20080818,004500,110.32,110.33,110.32,110.32
USDJPY,20080818,004600,110.31,110.31,110.31,110.31
USDJPY,20080818,004700,110.31,110.31,110.30,110.31
USDJPY,20080818,004800,110.30,110.31,110.29,110.29
USDJPY,20080818,004900,110.29,110.29,110.29,110.29
USDJPY,20080818,005000,110.29,110.29,110.28,110.29
USDJPY,20080818,005100,110.29,110.29,110.28,110.28
USDJPY,20080818,005200,110.28,110.29,110.28,110.29
USDJPY,20080818,005300,110.30,110.30,110.29,110.30
USDJPY,20080818,005400,110.30,110.30,110.30,110.30
USDJPY,20080818,005500,110.30,110.30,110.30,110.30
USDJPY,20080818,005600,110.29,110.29,110.29,110.29
USDJPY,20080818,005700,110.30,110.31,110.30,110.31
USDJPY,20080818,005800,110.31,110.31,110.31,110.31
USDJPY,20080818,005900,110.31,110.32,110.31,110.32
USDJPY,20080818,010000,110.31,110.31,110.30,110.30
USDJPY,20080818,010100,110.30,110.30,110.30,110.30
USDJPY,20080818,010200,110.29,110.31,110.29,110.31
USDJPY,20080818,010300,110.31,110.31,110.29,110.30
USDJPY,20080818,010400,110.30,110.31,110.30,110.31
USDJPY,20080818,010500,110.32,110.32,110.32,110.32
USDJPY,20080818,010600,110.31,110.31,110.31,110.31
USDJPY,20080818,010700,110.32,110.32,110.31,110.31
USDJPY,20080818,010800,110.31,110.31,110.31,110.31
USDJPY,20080818,010900,110.31,110.31,110.30,110.31
USDJPY,20080818,011000,110.30,110.31,110.30,110.31
USDJPY,20080818,011100,110.32,110.32,110.31,110.31
USDJPY,20080818,011200,110.32,110.32,110.31,110.31
USDJPY,20080818,011300,110.31,110.32,110.31,110.32
USDJPY,20080818,011400,110.33,110.34,110.32,110.33
USDJPY,20080818,011500,110.34,110.34,110.33,110.33
USDJPY,20080818,011600,110.33,110.34,110.33,110.33
USDJPY,20080818,011700,110.33,110.34,110.33,110.34
USDJPY,20080818,011800,110.34,110.35,110.34,110.35
USDJPY,20080818,011900,110.35,110.36,110.35,110.36
USDJPY,20080818,012000,110.36,110.36,110.36,110.36
USDJPY,20080818,012100,110.36,110.36,110.35,110.35
USDJPY,20080818,012200,110.35,110.36,110.35,110.36
USDJPY,20080818,012300,110.37,110.37,110.36,110.36
USDJPY,20080818,012400,110.35,110.35,110.33,110.35
USDJPY,20080818,012500,110.34,110.34,110.31,110.34
USDJPY,20080818,012600,110.34,110.35,110.34,110.34
USDJPY,20080818,012700,110.35,110.35,110.35,110.35
USDJPY,20080818,012800,110.35,110.36,110.35,110.35
USDJPY,20080818,012900,110.36,110.36,110.34,110.34
USDJPY,20080818,013000,110.34,110.34,110.34,110.34
USDJPY,20080818,013100,110.34,110.34,110.34,110.34
USDJPY,20080818,013200,110.33,110.34,110.33,110.34
USDJPY,20080818,013300,110.34,110.37,110.34,110.37
USDJPY,20080818,013400,110.36,110.39,110.36,110.38
USDJPY,20080818,013500,110.37,110.37,110.36,110.37
USDJPY,20080818,013600,110.38,110.38,110.37,110.37
USDJPY,20080818,013700,110.38,110.38,110.37,110.37
USDJPY,20080818,013800,110.36,110.36,110.36,110.36
USDJPY,20080818,013900,110.36,110.37,110.35,110.37
USDJPY,20080818,014000,110.37,110.37,110.36,110.36
USDJPY,20080818,014100,110.36,110.36,110.36,110.36
USDJPY,20080818,014200,110.36,110.36,110.34,110.34
USDJPY,20080818,014300,110.34,110.34,110.32,110.32
USDJPY,20080818,014400,110.31,110.35,110.31,110.35
USDJPY,20080818,014500,110.34,110.34,110.33,110.34
USDJPY,20080818,014600,110.34,110.34,110.34,110.34
USDJPY,20080818,014700,110.33,110.34,110.33,110.33
USDJPY,20080818,014800,110.33,110.33,110.30,110.30
USDJPY,20080818,014900,110.29,110.29,110.27,110.27
USDJPY,20080818,015000,110.28,110.28,110.27,110.28
USDJPY,20080818,015100,110.29,110.29,110.28,110.28
USDJPY,20080818,015200,110.28,110.28,110.26,110.26
USDJPY,20080818,015300,110.26,110.29,110.26,110.29
USDJPY,20080818,015400,110.30,110.32,110.30,110.31
USDJPY,20080818,015500,110.31,110.31,110.31,110.31
USDJPY,20080818,015600,110.32,110.36,110.32,110.35
USDJPY,20080818,015700,110.35,110.35,110.33,110.33
USDJPY,20080818,015800,110.32,110.33,110.31,110.31
USDJPY,20080818,015900,110.30,110.30,110.29,110.30
USDJPY,20080818,020000,110.31,110.31,110.30,110.31
USDJPY,20080818,020100,110.31,110.31,110.30,110.31
USDJPY,20080818,020200,110.30,110.30,110.29,110.29
USDJPY,20080818,020300,110.28,110.28,110.27,110.27
USDJPY,20080818,020400,110.28,110.30,110.28,110.30
USDJPY,20080818,020500,110.31,110.31,110.30,110.30
USDJPY,20080818,020600,110.29,110.30,110.29,110.29
USDJPY,20080818,020700,110.29,110.29,110.27,110.27
USDJPY,20080818,020800,110.26,110.26,110.23,110.23
USDJPY,20080818,020900,110.23,110.24,110.22,110.22
USDJPY,20080818,021000,110.21,110.21,110.02,110.03
USDJPY,20080818,021100,110.02,110.09,110.00,110.08
USDJPY,20080818,021200,110.07,110.09,110.05,110.09
USDJPY,20080818,021300,110.10,110.10,110.07,110.09
USDJPY,20080818,021400,110.08,110.08,109.99,109.99
USDJPY,20080818,021500,110.00,110.05,109.99,110.04
USDJPY,20080818,021600,110.05,110.07,110.03,110.03
USDJPY,20080818,021700,110.02,110.02,110.00,110.00
USDJPY,20080818,021800,110.01,110.04,110.01,110.04
USDJPY,20080818,021900,110.04,110.04,110.03,110.03
USDJPY,20080818,022000,110.03,110.03,110.03,110.03
USDJPY,20080818,022100,110.03,110.03,110.02,110.02
USDJPY,20080818,022200,110.02,110.02,109.95,109.97
USDJPY,20080818,022300,109.99,110.00,109.98,109.99
USDJPY,20080818,022400,109.99,109.99,109.98,109.98
USDJPY,20080818,022500,109.99,110.00,109.98,110.00
USDJPY,20080818,022600,109.99,110.03,109.99,110.03
USDJPY,20080818,022700,110.03,110.03,110.03,110.03
USDJPY,20080818,022800,110.04,110.06,110.04,110.06
USDJPY,20080818,022900,110.06,110.07,110.06,110.06
USDJPY,20080818,023000,110.06,110.06,110.05,110.05
USDJPY,20080818,023100,110.06,110.06,110.02,110.02
USDJPY,20080818,023200,110.03,110.04,110.03,110.04
USDJPY,20080818,023300,110.04,110.09,110.04,110.08
USDJPY,20080818,023400,110.09,110.11,110.09,110.11
USDJPY,20080818,023500,110.12,110.12,110.10,110.10
USDJPY,20080818,023600,110.09,110.09,110.07,110.07
USDJPY,20080818,023700,110.07,110.07,110.05,110.07
USDJPY,20080818,023800,110.08,110.08,110.06,110.06
USDJPY,20080818,023900,110.07,110.07,110.06,110.07
USDJPY,20080818,024000,110.07,110.08,110.07,110.07
USDJPY,20080818,024100,110.08,110.11,110.08,110.10
USDJPY,20080818,024200,110.09,110.09,110.08,110.09
USDJPY,20080818,024300,110.08,110.08,110.08,110.08
USDJPY,20080818,024400,110.08,110.08,110.06,110.06
USDJPY,20080818,024500,110.06,110.09,110.06,110.09
USDJPY,20080818,024600,110.08,110.11,110.08,110.10
USDJPY,20080818,024700,110.11,110.12,110.11,110.11
USDJPY,20080818,024800,110.11,110.11,110.11,110.11
USDJPY,20080818,024900,110.12,110.12,110.11,110.11
USDJPY,20080818,025000,110.10,110.11,110.09,110.09
USDJPY,20080818,025100,110.10,110.10,110.09,110.10
USDJPY,20080818,025200,110.09,110.10,110.09,110.10
USDJPY,20080818,025300,110.10,110.13,110.10,110.13
USDJPY,20080818,025400,110.12,110.14,110.12,110.14
USDJPY,20080818,025500,110.14,110.14,110.13,110.14
USDJPY,20080818,025600,110.13,110.15,110.12,110.15
USDJPY,20080818,025700,110.15,110.15,110.15,110.15
USDJPY,20080818,025800,110.14,110.17,110.14,110.17
USDJPY,20080818,025900,110.18,110.19,110.18,110.18
USDJPY,20080818,030000,110.17,110.18,110.17,110.18
USDJPY,20080818,030100,110.18,110.18,110.15,110.15
USDJPY,20080818,030200,110.15,110.16,110.15,110.16
USDJPY,20080818,030300,110.16,110.16,110.15,110.16
USDJPY,20080818,030400,110.16,110.16,110.16,110.16
USDJPY,20080818,030500,110.17,110.17,110.16,110.17
USDJPY,20080818,030600,110.17,110.17,110.16,110.16
USDJPY,20080818,030700,110.17,110.19,110.17,110.19
USDJPY,20080818,030800,110.18,110.23,110.18,110.23
USDJPY,20080818,030900,110.24,110.25,110.24,110.25
USDJPY,20080818,031000,110.24,110.28,110.24,110.26
USDJPY,20080818,031100,110.27,110.27,110.26,110.27
USDJPY,20080818,031200,110.27,110.28,110.27,110.28
USDJPY,20080818,031300,110.27,110.27,110.26,110.26
USDJPY,20080818,031400,110.26,110.30,110.26,110.30
USDJPY,20080818,031500,110.29,110.35,110.28,110.34
USDJPY,20080818,031600,110.33,110.33,110.32,110.32
USDJPY,20080818,031700,110.33,110.34,110.32,110.32
USDJPY,20080818,031800,110.32,110.32,110.26,110.27
USDJPY,20080818,031900,110.28,110.28,110.26,110.26
USDJPY,20080818,032000,110.25,110.25,110.25,110.25
USDJPY,20080818,032100,110.24,110.25,110.21,110.21
USDJPY,20080818,032200,110.20,110.22,110.20,110.22
USDJPY,20080818,032300,110.22,110.22,110.22,110.22
USDJPY,20080818,032400,110.22,110.22,110.20,110.20
USDJPY,20080818,032500,110.21,110.21,110.20,110.21
USDJPY,20080818,032600,110.22,110.27,110.22,110.26
USDJPY,20080818,032700,110.25,110.25,110.22,110.23
USDJPY,20080818,032800,110.25,110.25,110.24,110.25
USDJPY,20080818,032900,110.25,110.26,110.25,110.26
USDJPY,20080818,033000,110.26,110.26,110.25,110.26
USDJPY,20080818,033100,110.27,110.28,110.27,110.28
USDJPY,20080818,033200,110.29,110.29,110.28,110.28
USDJPY,20080818,033300,110.28,110.28,110.28,110.28
USDJPY,20080818,033400,110.28,110.29,110.28,110.28
USDJPY,20080818,033500,110.29,110.29,110.28,110.28
USDJPY,20080818,033600,110.28,110.29,110.28,110.28
USDJPY,20080818,033700,110.28,110.28,110.27,110.28
USDJPY,20080818,033800,110.27,110.27,110.26,110.26
USDJPY,20080818,033900,110.27,110.27,110.22,110.23
USDJPY,20080818,034000,110.23,110.25,110.23,110.25
USDJPY,20080818,034100,110.24,110.24,110.24,110.24
USDJPY,20080818,034200,110.23,110.23,110.23,110.23
USDJPY,20080818,034300,110.23,110.23,110.23,110.23
USDJPY,20080818,034400,110.23,110.23,110.23,110.23
USDJPY,20080818,034500,110.23,110.23,110.23,110.23
USDJPY,20080818,034600,110.24,110.24,110.23,110.23
USDJPY,20080818,034700,110.23,110.24,110.23,110.24
USDJPY,20080818,034800,110.24,110.24,110.24,110.24
USDJPY,20080818,034900,110.24,110.24,110.24,110.24
USDJPY,20080818,035000,110.24,110.24,110.23,110.23
USDJPY,20080818,035100,110.22,110.22,110.20,110.20
USDJPY,20080818,035200,110.21,110.21,110.21,110.21
USDJPY,20080818,035300,110.21,110.22,110.21,110.22
USDJPY,20080818,035400,110.22,110.22,110.22,110.22
USDJPY,20080818,035500,110.22,110.22,110.22,110.22
USDJPY,20080818,035600,110.22,110.22,110.21,110.22
USDJPY,20080818,035700,110.22,110.23,110.22,110.22
USDJPY,20080818,035800,110.22,110.22,110.22,110.22
USDJPY,20080818,035900,110.23,110.23,110.23,110.23
USDJPY,20080818,040000,110.24,110.24,110.23,110.24
USDJPY,20080818,040100,110.24,110.24,110.24,110.24
USDJPY,20080818,040200,110.23,110.25,110.23,110.24
USDJPY,20080818,040300,110.24,110.26,110.24,110.26
USDJPY,20080818,040400,110.25,110.27,110.25,110.27
USDJPY,20080818,040500,110.28,110.28,110.27,110.27
USDJPY,20080818,040600,110.27,110.28,110.27,110.27
USDJPY,20080818,040700,110.27,110.30,110.27,110.30
USDJPY,20080818,040800,110.29,110.29,110.28,110.28
USDJPY,20080818,040900,110.28,110.28,110.27,110.28
USDJPY,20080818,041000,110.29,110.29,110.28,110.28
USDJPY,20080818,041100,110.28,110.28,110.27,110.28
USDJPY,20080818,041200,110.27,110.27,110.26,110.26
USDJPY,20080818,041300,110.26,110.26,110.26,110.26
USDJPY,20080818,041400,110.26,110.26,110.25,110.25
USDJPY,20080818,041500,110.25,110.26,110.25,110.26
USDJPY,20080818,041600,110.26,110.26,110.26,110.26
USDJPY,20080818,041700,110.26,110.27,110.26,110.26
USDJPY,20080818,041800,110.26,110.26,110.26,110.26
USDJPY,20080818,041900,110.26,110.26,110.26,110.26
USDJPY,20080818,042000,110.26,110.27,110.26,110.27
USDJPY,20080818,042100,110.26,110.26,110.26,110.26
USDJPY,20080818,042200,110.25,110.25,110.24,110.24
USDJPY,20080818,042300,110.25,110.25,110.23,110.24
USDJPY,20080818,042400,110.23,110.25,110.23,110.25
USDJPY,20080818,042500,110.25,110.25,110.25,110.25
USDJPY,20080818,042600,110.25,110.26,110.25,110.26
USDJPY,20080818,042700,110.26,110.26,110.26,110.26
USDJPY,20080818,042800,110.26,110.27,110.26,110.27
USDJPY,20080818,042900,110.26,110.26,110.26,110.26
USDJPY,20080818,043000,110.26,110.26,110.26,110.26
USDJPY,20080818,043100,110.26,110.26,110.25,110.25
USDJPY,20080818,043200,110.25,110.25,110.23,110.23
USDJPY,20080818,043300,110.22,110.23,110.22,110.23
USDJPY,20080818,043400,110.23,110.24,110.23,110.23
USDJPY,20080818,043500,110.24,110.24,110.23,110.23
USDJPY,20080818,043600,110.23,110.24,110.23,110.24
USDJPY,20080818,043700,110.24,110.24,110.24,110.24
USDJPY,20080818,043800,110.24,110.24,110.23,110.23
USDJPY,20080818,043900,110.23,110.23,110.21,110.21
USDJPY,20080818,044000,110.21,110.21,110.20,110.20
USDJPY,20080818,044100,110.19,110.19,110.18,110.18
USDJPY,20080818,044200,110.18,110.18,110.17,110.17
USDJPY,20080818,044300,110.18,110.18,110.17,110.17
USDJPY,20080818,044400,110.18,110.20,110.18,110.19
USDJPY,20080818,044500,110.20,110.21,110.20,110.20
USDJPY,20080818,044600,110.20,110.20,110.20,110.20
USDJPY,20080818,044700,110.20,110.20,110.20,110.20
USDJPY,20080818,044800,110.20,110.20,110.20,110.20
USDJPY,20080818,044900,110.20,110.20,110.18,110.18
USDJPY,20080818,045000,110.19,110.20,110.19,110.20
USDJPY,20080818,045100,110.21,110.22,110.21,110.22
USDJPY,20080818,045200,110.22,110.22,110.22,110.22
USDJPY,20080818,045300,110.22,110.22,110.22,110.22
USDJPY,20080818,045400,110.21,110.21,110.21,110.21
USDJPY,20080818,045500,110.21,110.21,110.21,110.21
USDJPY,20080818,045600,110.21,110.21,110.20,110.21
USDJPY,20080818,045700,110.21,110.21,110.21,110.21
USDJPY,20080818,045800,110.20,110.20,110.20,110.20
USDJPY,20080818,045900,110.20,110.20,110.18,110.18
USDJPY,20080818,050000,110.19,110.19,110.18,110.18
USDJPY,20080818,050100,110.19,110.20,110.18,110.18
USDJPY,20080818,050200,110.18,110.19,110.18,110.18
USDJPY,20080818,050300,110.17,110.17,110.15,110.16
USDJPY,20080818,050400,110.15,110.16,110.15,110.16
USDJPY,20080818,050500,110.15,110.15,110.13,110.14
USDJPY,20080818,050600,110.13,110.14,110.13,110.14
USDJPY,20080818,050700,110.14,110.15,110.14,110.15
USDJPY,20080818,050800,110.15,110.15,110.14,110.14
USDJPY,20080818,050900,110.15,110.15,110.15,110.15
USDJPY,20080818,051000,110.15,110.15,110.15,110.15
USDJPY,20080818,051100,110.14,110.15,110.14,110.14
USDJPY,20080818,051200,110.14,110.14,110.13,110.13
USDJPY,20080818,051300,110.13,110.14,110.13,110.14
USDJPY,20080818,051400,110.13,110.15,110.13,110.14
USDJPY,20080818,051500,110.15,110.15,110.14,110.15
USDJPY,20080818,051600,110.15,110.15,110.15,110.15
USDJPY,20080818,051700,110.15,110.15,110.14,110.14
USDJPY,20080818,051800,110.14,110.14,110.14,110.14
USDJPY,20080818,051900,110.14,110.14,110.14,110.14
USDJPY,20080818,052000,110.13,110.14,110.13,110.14
USDJPY,20080818,052100,110.14,110.14,110.13,110.14
USDJPY,20080818,052200,110.14,110.14,110.13,110.14
USDJPY,20080818,052300,110.14,110.14,110.13,110.13
USDJPY,20080818,052400,110.13,110.13,110.13,110.13
USDJPY,20080818,052500,110.12,110.13,110.12,110.13
USDJPY,20080818,052600,110.13,110.13,110.13,110.13
USDJPY,20080818,052700,110.13,110.13,110.12,110.12
USDJPY,20080818,052800,110.11,110.12,110.11,110.12
USDJPY,20080818,052900,110.13,110.13,110.13,110.13
USDJPY,20080818,053000,110.13,110.14,110.13,110.13
USDJPY,20080818,053100,110.13,110.14,110.13,110.14
USDJPY,20080818,053200,110.14,110.14,110.14,110.14
USDJPY,20080818,053300,110.15,110.15,110.15,110.15
USDJPY,20080818,053400,110.16,110.16,110.16,110.16
USDJPY,20080818,053500,110.16,110.17,110.16,110.16
USDJPY,20080818,053600,110.16,110.16,110.16,110.16
USDJPY,20080818,053700,110.16,110.16,110.16,110.16
USDJPY,20080818,053800,110.16,110.16,110.15,110.16
USDJPY,20080818,053900,110.16,110.16,110.16,110.16
USDJPY,20080818,054000,110.16,110.16,110.16,110.16
USDJPY,20080818,054100,110.16,110.17,110.16,110.16
USDJPY,20080818,054200,110.16,110.16,110.14,110.14
USDJPY,20080818,054300,110.15,110.17,110.15,110.17
USDJPY,20080818,054400,110.16,110.16,110.15,110.15
USDJPY,20080818,054500,110.15,110.15,110.14,110.14
USDJPY,20080818,054600,110.14,110.14,110.14,110.14
USDJPY,20080818,054700,110.15,110.15,110.15,110.15
USDJPY,20080818,054800,110.15,110.15,110.14,110.15
USDJPY,20080818,054900,110.15,110.15,110.13,110.14
USDJPY,20080818,055000,110.14,110.14,110.09,110.10
USDJPY,20080818,055100,110.11,110.11,110.11,110.11
USDJPY,20080818,055200,110.11,110.11,110.10,110.11
USDJPY,20080818,055300,110.10,110.10,110.10,110.10
USDJPY,20080818,055400,110.10,110.11,110.09,110.09
USDJPY,20080818,055500,110.09,110.09,110.09,110.09
USDJPY,20080818,055600,110.09,110.09,110.08,110.08
USDJPY,20080818,055700,110.09,110.10,110.09,110.09
USDJPY,20080818,055800,110.08,110.08,110.08,110.08
USDJPY,20080818,055900,110.08,110.09,110.08,110.08
USDJPY,20080818,060000,110.08,110.09,110.07,110.09
USDJPY,20080818,060100,110.10,110.14,110.10,110.14
USDJPY,20080818,060200,110.15,110.15,110.14,110.15
USDJPY,20080818,060300,110.15,110.15,110.15,110.15
USDJPY,20080818,060400,110.15,110.15,110.15,110.15
USDJPY,20080818,060500,110.15,110.15,110.15,110.15
USDJPY,20080818,060600,110.15,110.15,110.14,110.14
USDJPY,20080818,060700,110.15,110.15,110.11,110.11
USDJPY,20080818,060800,110.12,110.13,110.12,110.12
USDJPY,20080818,060900,110.12,110.13,110.11,110.11
USDJPY,20080818,061000,110.11,110.14,110.11,110.14
USDJPY,20080818,061100,110.14,110.15,110.14,110.14
USDJPY,20080818,061200,110.14,110.15,110.14,110.15
USDJPY,20080818,061300,110.15,110.15,110.14,110.14
USDJPY,20080818,061400,110.13,110.14,110.13,110.13
USDJPY,20080818,061500,110.14,110.14,110.13,110.14
USDJPY,20080818,061600,110.14,110.15,110.14,110.14
USDJPY,20080818,061700,110.14,110.14,110.14,110.14
USDJPY,20080818,061800,110.14,110.14,110.14,110.14
USDJPY,20080818,061900,110.13,110.13,110.12,110.12
USDJPY,20080818,062000,110.12,110.12,110.12,110.12
USDJPY,20080818,062100,110.12,110.12,110.10,110.10
USDJPY,20080818,062200,110.11,110.12,110.11,110.12
USDJPY,20080818,062300,110.12,110.13,110.12,110.13
USDJPY,20080818,062400,110.13,110.14,110.13,110.14
USDJPY,20080818,062500,110.14,110.14,110.14,110.14
USDJPY,20080818,062600,110.14,110.15,110.14,110.15
USDJPY,20080818,062700,110.14,110.15,110.14,110.15
USDJPY,20080818,062800,110.14,110.14,110.14,110.14
USDJPY,20080818,062900,110.14,110.14,110.13,110.14
USDJPY,20080818,063000,110.14,110.14,110.14,110.14
USDJPY,20080818,063100,110.15,110.16,110.15,110.15
USDJPY,20080818,063200,110.16,110.16,110.15,110.15
USDJPY,20080818,063300,110.16,110.17,110.16,110.16
USDJPY,20080818,063400,110.17,110.17,110.17,110.17
USDJPY,20080818,063500,110.17,110.17,110.16,110.16
USDJPY,20080818,063600,110.15,110.15,110.15,110.15
USDJPY,20080818,063700,110.15,110.15,110.14,110.14
USDJPY,20080818,063800,110.14,110.15,110.14,110.15
USDJPY,20080818,063900,110.15,110.16,110.15,110.15
USDJPY,20080818,064000,110.15,110.15,110.15,110.15
USDJPY,20080818,064100,110.15,110.15,110.15,110.15
USDJPY,20080818,064200,110.16,110.17,110.16,110.17
USDJPY,20080818,064300,110.18,110.19,110.18,110.19
USDJPY,20080818,064400,110.19,110.19,110.19,110.19
USDJPY,20080818,064500,110.18,110.19,110.18,110.18
USDJPY,20080818,064600,110.18,110.19,110.18,110.19
USDJPY,20080818,064700,110.19,110.20,110.19,110.20
USDJPY,20080818,064800,110.20,110.21,110.20,110.20
USDJPY,20080818,064900,110.21,110.22,110.20,110.21
USDJPY,20080818,065000,110.22,110.22,110.21,110.22
USDJPY,20080818,065100,110.22,110.22,110.21,110.21
USDJPY,20080818,065200,110.21,110.21,110.20,110.20
USDJPY,20080818,065300,110.20,110.20,110.18,110.19
USDJPY,20080818,065400,110.20,110.20,110.19,110.19
USDJPY,20080818,065500,110.19,110.19,110.19,110.19
USDJPY,20080818,065600,110.19,110.19,110.19,110.19
USDJPY,20080818,065700,110.19,110.19,110.19,110.19
USDJPY,20080818,065800,110.19,110.19,110.18,110.19
USDJPY,20080818,065900,110.20,110.23,110.20,110.23
USDJPY,20080818,070000,110.23,110.23,110.23,110.23
USDJPY,20080818,070100,110.24,110.24,110.21,110.22
USDJPY,20080818,070200,110.23,110.23,110.22,110.22
USDJPY,20080818,070300,110.22,110.22,110.22,110.22
USDJPY,20080818,070400,110.22,110.23,110.21,110.21
USDJPY,20080818,070500,110.21,110.21,110.20,110.20
USDJPY,20080818,070600,110.20,110.20,110.20,110.20
USDJPY,20080818,070700,110.20,110.20,110.19,110.19
USDJPY,20080818,070800,110.19,110.20,110.18,110.18
USDJPY,20080818,070900,110.19,110.19,110.17,110.17
USDJPY,20080818,071000,110.18,110.18,110.18,110.18
USDJPY,20080818,071100,110.18,110.19,110.18,110.18
USDJPY,20080818,071200,110.19,110.19,110.17,110.17
USDJPY,20080818,071300,110.17,110.18,110.17,110.18
USDJPY,20080818,071400,110.17,110.17,110.14,110.14
USDJPY,20080818,071500,110.13,110.14,110.13,110.13
USDJPY,20080818,071600,110.13,110.14,110.13,110.13
USDJPY,20080818,071700,110.14,110.14,110.13,110.13
USDJPY,20080818,071800,110.14,110.14,110.13,110.13
USDJPY,20080818,071900,110.12,110.12,110.09,110.09
USDJPY,20080818,072000,110.10,110.11,110.10,110.11
USDJPY,20080818,072100,110.10,110.11,110.10,110.11
USDJPY,20080818,072200,110.10,110.11,110.10,110.11
USDJPY,20080818,072300,110.12,110.12,110.11,110.12
USDJPY,20080818,072400,110.12,110.12,110.09,110.11
USDJPY,20080818,072500,110.10,110.10,110.08,110.08
USDJPY,20080818,072600,110.09,110.09,110.08,110.08
USDJPY,20080818,072700,110.09,110.09,110.08,110.09
USDJPY,20080818,072800,110.10,110.10,110.09,110.10
USDJPY,20080818,072900,110.10,110.11,110.10,110.11
USDJPY,20080818,073000,110.11,110.11,110.10,110.11
USDJPY,20080818,073100,110.11,110.11,110.07,110.08
USDJPY,20080818,073200,110.08,110.08,110.07,110.07
USDJPY,20080818,073300,110.08,110.08,110.07,110.07
USDJPY,20080818,073400,110.07,110.08,110.07,110.08
USDJPY,20080818,073500,110.07,110.08,110.07,110.08
USDJPY,20080818,073600,110.09,110.10,110.09,110.10
USDJPY,20080818,073700,110.11,110.11,110.10,110.11
USDJPY,20080818,073800,110.12,110.12,110.11,110.11
USDJPY,20080818,073900,110.11,110.12,110.11,110.12
USDJPY,20080818,074000,110.11,110.11,110.11,110.11
USDJPY,20080818,074100,110.11,110.11,110.11,110.11
USDJPY,20080818,074200,110.11,110.11,110.11,110.11
USDJPY,20080818,074300,110.11,110.12,110.11,110.12
USDJPY,20080818,074400,110.12,110.14,110.12,110.14
USDJPY,20080818,074500,110.14,110.14,110.14,110.14
USDJPY,20080818,074600,110.14,110.14,110.14,110.14
USDJPY,20080818,074700,110.13,110.13,110.13,110.13
USDJPY,20080818,074800,110.12,110.12,110.10,110.10
USDJPY,20080818,074900,110.09,110.10,110.09,110.10
USDJPY,20080818,075000,110.10,110.10,110.09,110.09
USDJPY,20080818,075100,110.10,110.11,110.10,110.11
USDJPY,20080818,075200,110.11,110.12,110.11,110.11
USDJPY,20080818,075300,110.11,110.11,110.11,110.11
USDJPY,20080818,075400,110.11,110.12,110.11,110.12
USDJPY,20080818,075500,110.12,110.12,110.11,110.12
USDJPY,20080818,075600,110.12,110.12,110.11,110.11
USDJPY,20080818,075700,110.11,110.11,110.11,110.11
USDJPY,20080818,075800,110.10,110.11,110.10,110.10
USDJPY,20080818,075900,110.10,110.11,110.10,110.11
USDJPY,20080818,080000,110.11,110.12,110.11,110.12
USDJPY,20080818,080100,110.13,110.14,110.13,110.14
USDJPY,20080818,080200,110.14,110.16,110.14,110.15
USDJPY,20080818,080300,110.14,110.14,110.12,110.13
USDJPY,20080818,080400,110.12,110.15,110.12,110.14
USDJPY,20080818,080500,110.15,110.15,110.14,110.15
USDJPY,20080818,080600,110.14,110.17,110.14,110.16
USDJPY,20080818,080700,110.17,110.18,110.17,110.18
USDJPY,20080818,080800,110.19,110.19,110.15,110.15
USDJPY,20080818,080900,110.15,110.17,110.15,110.17
USDJPY,20080818,081000,110.16,110.16,110.12,110.12
USDJPY,20080818,081100,110.13,110.17,110.13,110.17
USDJPY,20080818,081200,110.16,110.17,110.14,110.15
USDJPY,20080818,081300,110.16,110.16,110.15,110.15
USDJPY,20080818,081400,110.14,110.14,110.13,110.14
USDJPY,20080818,081500,110.13,110.15,110.13,110.14
USDJPY,20080818,081600,110.15,110.17,110.15,110.16
USDJPY,20080818,081700,110.17,110.18,110.17,110.17
USDJPY,20080818,081800,110.17,110.17,110.15,110.15
USDJPY,20080818,081900,110.16,110.16,110.13,110.14
USDJPY,20080818,082000,110.14,110.14,110.14,110.14
USDJPY,20080818,082100,110.14,110.16,110.12,110.16
USDJPY,20080818,082200,110.17,110.18,110.17,110.18
USDJPY,20080818,082300,110.18,110.18,110.17,110.18
USDJPY,20080818,082400,110.18,110.18,110.17,110.17
USDJPY,20080818,082500,110.17,110.17,110.14,110.14
USDJPY,20080818,082600,110.13,110.14,110.12,110.13
USDJPY,20080818,082700,110.12,110.13,110.12,110.12
USDJPY,20080818,082800,110.12,110.12,110.05,110.05
USDJPY,20080818,082900,110.06,110.08,110.05,110.08
USDJPY,20080818,083000,110.08,110.08,110.07,110.08
USDJPY,20080818,083100,110.08,110.09,110.08,110.09
USDJPY,20080818,083200,110.08,110.08,110.07,110.08
USDJPY,20080818,083300,110.09,110.09,110.08,110.09
USDJPY,20080818,083400,110.10,110.12,110.10,110.10
USDJPY,20080818,083500,110.11,110.12,110.11,110.12
USDJPY,20080818,083600,110.12,110.14,110.12,110.14
USDJPY,20080818,083700,110.15,110.15,110.14,110.14
USDJPY,20080818,083800,110.14,110.14,110.12,110.12
USDJPY,20080818,083900,110.11,110.12,110.11,110.12
USDJPY,20080818,084000,110.13,110.13,110.12,110.12
USDJPY,20080818,084100,110.12,110.15,110.12,110.14
USDJPY,20080818,084200,110.13,110.15,110.13,110.15
USDJPY,20080818,084300,110.15,110.16,110.14,110.15
USDJPY,20080818,084400,110.15,110.18,110.14,110.14
USDJPY,20080818,084500,110.15,110.16,110.14,110.14
USDJPY,20080818,084600,110.13,110.14,110.13,110.14
USDJPY,20080818,084700,110.15,110.15,110.13,110.14
USDJPY,20080818,084800,110.13,110.14,110.12,110.12
USDJPY,20080818,084900,110.11,110.12,110.11,110.11
USDJPY,20080818,085000,110.10,110.11,110.08,110.11
USDJPY,20080818,085100,110.10,110.10,110.07,110.09
USDJPY,20080818,085200,110.09,110.10,110.08,110.08
USDJPY,20080818,085300,110.08,110.11,110.08,110.09
USDJPY,20080818,085400,110.10,110.11,110.10,110.11
USDJPY,20080818,085500,110.11,110.13,110.11,110.12
USDJPY,20080818,085600,110.11,110.11,110.10,110.11
USDJPY,20080818,085700,110.10,110.12,110.10,110.12
USDJPY,20080818,085800,110.12,110.12,110.10,110.10
USDJPY,20080818,085900,110.11,110.12,110.08,110.09
USDJPY,20080818,090000,110.08,110.11,110.06,110.11
USDJPY,20080818,090100,110.10,110.10,110.07,110.07
USDJPY,20080818,090200,110.08,110.11,110.08,110.11
USDJPY,20080818,090300,110.10,110.14,110.10,110.14
USDJPY,20080818,090400,110.13,110.14,110.11,110.12
USDJPY,20080818,090500,110.12,110.13,110.12,110.13
USDJPY,20080818,090600,110.14,110.14,110.13,110.14
USDJPY,20080818,090700,110.14,110.14,110.14,110.14
USDJPY,20080818,090800,110.13,110.14,110.13,110.14
USDJPY,20080818,090900,110.14,110.14,110.14,110.14
USDJPY,20080818,091000,110.12,110.13,110.12,110.13
USDJPY,20080818,091100,110.12,110.13,110.11,110.11
USDJPY,20080818,091200,110.12,110.14,110.11,110.14
USDJPY,20080818,091300,110.13,110.13,110.11,110.12
USDJPY,20080818,091400,110.12,110.13,110.10,110.10
USDJPY,20080818,091500,110.09,110.10,110.09,110.10
USDJPY,20080818,091600,110.11,110.15,110.11,110.15
USDJPY,20080818,091700,110.14,110.15,110.14,110.14
USDJPY,20080818,091800,110.15,110.17,110.14,110.14
USDJPY,20080818,091900,110.15,110.16,110.14,110.15
USDJPY,20080818,092000,110.15,110.15,110.14,110.14
USDJPY,20080818,092100,110.15,110.15,110.12,110.12
USDJPY,20080818,092200,110.13,110.13,110.12,110.12
USDJPY,20080818,092300,110.11,110.14,110.11,110.13
USDJPY,20080818,092400,110.14,110.20,110.14,110.20
USDJPY,20080818,092500,110.21,110.27,110.21,110.26
USDJPY,20080818,092600,110.25,110.25,110.23,110.24
USDJPY,20080818,092700,110.25,110.27,110.24,110.26
USDJPY,20080818,092800,110.27,110.27,110.24,110.25
USDJPY,20080818,092900,110.25,110.25,110.24,110.24
USDJPY,20080818,093000,110.24,110.25,110.24,110.24
USDJPY,20080818,093100,110.25,110.25,110.22,110.22
USDJPY,20080818,093200,110.21,110.21,110.19,110.19
USDJPY,20080818,093300,110.19,110.19,110.19,110.19
USDJPY,20080818,093400,110.20,110.20,110.19,110.19
USDJPY,20080818,093500,110.19,110.21,110.19,110.20
USDJPY,20080818,093600,110.21,110.21,110.20,110.20
USDJPY,20080818,093700,110.19,110.20,110.18,110.19
USDJPY,20080818,093800,110.18,110.18,110.18,110.18
USDJPY,20080818,093900,110.18,110.19,110.18,110.18
USDJPY,20080818,094000,110.19,110.19,110.16,110.17
USDJPY,20080818,094100,110.17,110.17,110.16,110.16
USDJPY,20080818,094200,110.17,110.17,110.16,110.17
USDJPY,20080818,094300,110.17,110.17,110.16,110.17
USDJPY,20080818,094400,110.17,110.20,110.17,110.20
USDJPY,20080818,094500,110.21,110.22,110.20,110.20
USDJPY,20080818,094600,110.20,110.20,110.19,110.19
USDJPY,20080818,094700,110.19,110.20,110.19,110.19
USDJPY,20080818,094800,110.20,110.21,110.19,110.20
USDJPY,20080818,094900,110.20,110.20,110.20,110.20
USDJPY,20080818,095000,110.19,110.19,110.18,110.18
USDJPY,20080818,095100,110.18,110.20,110.18,110.20
USDJPY,20080818,095200,110.20,110.22,110.20,110.21
USDJPY,20080818,095300,110.22,110.24,110.22,110.22
USDJPY,20080818,095400,110.23,110.24,110.23,110.24
USDJPY,20080818,095500,110.24,110.24,110.22,110.22
USDJPY,20080818,095600,110.23,110.23,110.22,110.22
USDJPY,20080818,095700,110.22,110.23,110.22,110.23
USDJPY,20080818,095800,110.23,110.23,110.22,110.22
USDJPY,20080818,095900,110.22,110.24,110.22,110.23
USDJPY,20080818,100000,110.24,110.24,110.23,110.23
USDJPY,20080818,100100,110.23,110.23,110.20,110.21
USDJPY,20080818,100200,110.22,110.23,110.22,110.22
USDJPY,20080818,100300,110.22,110.22,110.22,110.22
USDJPY,20080818,100400,110.22,110.23,110.22,110.23
USDJPY,20080818,100500,110.23,110.23,110.22,110.22
USDJPY,20080818,100600,110.22,110.22,110.22,110.22
USDJPY,20080818,100700,110.22,110.22,110.20,110.21
USDJPY,20080818,100800,110.20,110.22,110.20,110.21
USDJPY,20080818,100900,110.22,110.23,110.21,110.23
USDJPY,20080818,101000,110.24,110.28,110.23,110.24
USDJPY,20080818,101100,110.24,110.24,110.20,110.22
USDJPY,20080818,101200,110.23,110.24,110.23,110.23
USDJPY,20080818,101300,110.23,110.24,110.23,110.24
USDJPY,20080818,101400,110.23,110.24,110.23,110.23
USDJPY,20080818,101500,110.22,110.25,110.22,110.24
USDJPY,20080818,101600,110.23,110.26,110.23,110.26
USDJPY,20080818,101700,110.27,110.28,110.26,110.27
USDJPY,20080818,101800,110.26,110.27,110.26,110.26
USDJPY,20080818,101900,110.27,110.27,110.26,110.26
USDJPY,20080818,102000,110.26,110.28,110.25,110.25
USDJPY,20080818,102100,110.25,110.25,110.23,110.23
USDJPY,20080818,102200,110.22,110.22,110.21,110.21
USDJPY,20080818,102300,110.22,110.23,110.21,110.21
USDJPY,20080818,102400,110.22,110.22,110.20,110.20
USDJPY,20080818,102500,110.21,110.22,110.19,110.20
USDJPY,20080818,102600,110.20,110.20,110.20,110.20
USDJPY,20080818,102700,110.19,110.19,110.19,110.19
USDJPY,20080818,102800,110.19,110.20,110.18,110.20
USDJPY,20080818,102900,110.19,110.20,110.18,110.20
USDJPY,20080818,103000,110.22,110.23,110.21,110.22
USDJPY,20080818,103100,110.22,110.22,110.22,110.22
USDJPY,20080818,103200,110.21,110.21,110.20,110.21
USDJPY,20080818,103300,110.20,110.21,110.19,110.21
USDJPY,20080818,103400,110.21,110.22,110.19,110.19
USDJPY,20080818,103500,110.18,110.18,110.11,110.14
USDJPY,20080818,103600,110.13,110.14,110.13,110.14
USDJPY,20080818,103700,110.15,110.16,110.11,110.12
USDJPY,20080818,103800,110.13,110.16,110.13,110.16
USDJPY,20080818,103900,110.15,110.16,110.14,110.15
USDJPY,20080818,104000,110.14,110.18,110.14,110.18
USDJPY,20080818,104100,110.17,110.18,110.16,110.17
USDJPY,20080818,104200,110.16,110.17,110.15,110.15
USDJPY,20080818,104300,110.16,110.19,110.16,110.18
USDJPY,20080818,104400,110.19,110.22,110.19,110.22
USDJPY,20080818,104500,110.21,110.21,110.21,110.21
USDJPY,20080818,104600,110.21,110.21,110.19,110.20
USDJPY,20080818,104700,110.20,110.21,110.20,110.21
USDJPY,20080818,104800,110.21,110.22,110.21,110.21
USDJPY,20080818,104900,110.20,110.21,110.19,110.20
USDJPY,20080818,105000,110.20,110.20,110.20,110.20
USDJPY,20080818,105100,110.19,110.19,110.14,110.15
USDJPY,20080818,105200,110.14,110.19,110.14,110.17
USDJPY,20080818,105300,110.18,110.18,110.17,110.18
USDJPY,20080818,105400,110.19,110.19,110.18,110.19
USDJPY,20080818,105500,110.19,110.19,110.18,110.19
USDJPY,20080818,105600,110.19,110.22,110.19,110.21
USDJPY,20080818,105700,110.20,110.20,110.19,110.19
USDJPY,20080818,105800,110.19,110.20,110.19,110.20
USDJPY,20080818,105900,110.20,110.20,110.19,110.19
USDJPY,20080818,110000,110.19,110.21,110.19,110.21
USDJPY,20080818,110100,110.20,110.20,110.19,110.19
USDJPY,20080818,110200,110.20,110.21,110.19,110.20
USDJPY,20080818,110300,110.20,110.20,110.19,110.19
USDJPY,20080818,110400,110.19,110.19,110.18,110.18
USDJPY,20080818,110500,110.19,110.19,110.18,110.19
USDJPY,20080818,110600,110.19,110.19,110.19,110.19
USDJPY,20080818,110700,110.20,110.20,110.19,110.19
USDJPY,20080818,110800,110.19,110.19,110.18,110.19
USDJPY,20080818,110900,110.18,110.19,110.18,110.18
USDJPY,20080818,111000,110.18,110.19,110.18,110.18
USDJPY,20080818,111100,110.19,110.20,110.18,110.20
USDJPY,20080818,111200,110.19,110.20,110.19,110.20
USDJPY,20080818,111300,110.20,110.21,110.19,110.21
USDJPY,20080818,111400,110.20,110.21,110.20,110.21
USDJPY,20080818,111500,110.20,110.21,110.18,110.18
USDJPY,20080818,111600,110.19,110.19,110.16,110.16
USDJPY,20080818,111700,110.17,110.18,110.16,110.18
USDJPY,20080818,111800,110.18,110.19,110.18,110.18
USDJPY,20080818,111900,110.19,110.19,110.18,110.18
USDJPY,20080818,112000,110.18,110.18,110.18,110.18
USDJPY,20080818,112100,110.19,110.19,110.18,110.18
USDJPY,20080818,112200,110.19,110.19,110.18,110.18
USDJPY,20080818,112300,110.19,110.19,110.16,110.16
USDJPY,20080818,112400,110.15,110.17,110.15,110.16
USDJPY,20080818,112500,110.17,110.17,110.16,110.16
USDJPY,20080818,112600,110.16,110.16,110.15,110.15
USDJPY,20080818,112700,110.15,110.16,110.15,110.16
USDJPY,20080818,112800,110.16,110.16,110.16,110.16
USDJPY,20080818,112900,110.16,110.17,110.16,110.17
USDJPY,20080818,113000,110.16,110.17,110.16,110.16
USDJPY,20080818,113100,110.16,110.16,110.16,110.16
USDJPY,20080818,113200,110.15,110.16,110.15,110.16
USDJPY,20080818,113300,110.16,110.17,110.16,110.16
USDJPY,20080818,113400,110.15,110.16,110.15,110.16
USDJPY,20080818,113500,110.17,110.17,110.16,110.16
USDJPY,20080818,113600,110.15,110.16,110.14,110.16
USDJPY,20080818,113700,110.15,110.15,110.15,110.15
USDJPY,20080818,113800,110.15,110.16,110.15,110.16
USDJPY,20080818,113900,110.16,110.16,110.14,110.15
USDJPY,20080818,114000,110.15,110.16,110.15,110.16
USDJPY,20080818,114100,110.17,110.18,110.17,110.17
USDJPY,20080818,114200,110.17,110.18,110.17,110.17
USDJPY,20080818,114300,110.16,110.17,110.16,110.16
USDJPY,20080818,114400,110.16,110.17,110.15,110.17
USDJPY,20080818,114500,110.18,110.18,110.17,110.18
USDJPY,20080818,114600,110.17,110.19,110.17,110.19
USDJPY,20080818,114700,110.19,110.19,110.18,110.19
USDJPY,20080818,114800,110.20,110.20,110.19,110.20
USDJPY,20080818,114900,110.20,110.20,110.20,110.20
USDJPY,20080818,115000,110.19,110.20,110.19,110.20
USDJPY,20080818,115100,110.20,110.22,110.20,110.21
USDJPY,20080818,115200,110.22,110.23,110.19,110.21
USDJPY,20080818,115300,110.21,110.21,110.21,110.21
USDJPY,20080818,115400,110.20,110.23,110.20,110.22
USDJPY,20080818,115500,110.23,110.23,110.22,110.22
USDJPY,20080818,115600,110.23,110.24,110.22,110.23
USDJPY,20080818,115700,110.22,110.22,110.21,110.22
USDJPY,20080818,115800,110.21,110.21,110.17,110.17
USDJPY,20080818,115900,110.17,110.19,110.17,110.19
USDJPY,20080818,120000,110.18,110.19,110.14,110.15
USDJPY,20080818,120100,110.15,110.16,110.15,110.16
USDJPY,20080818,120200,110.15,110.15,110.11,110.13
USDJPY,20080818,120300,110.12,110.14,110.11,110.14
USDJPY,20080818,120400,110.13,110.18,110.13,110.15
USDJPY,20080818,120500,110.15,110.15,110.15,110.15
USDJPY,20080818,120600,110.16,110.17,110.15,110.15
USDJPY,20080818,120700,110.15,110.15,110.14,110.15
USDJPY,20080818,120800,110.14,110.14,110.14,110.14
USDJPY,20080818,120900,110.15,110.17,110.14,110.14
USDJPY,20080818,121000,110.15,110.16,110.14,110.14
USDJPY,20080818,121100,110.15,110.19,110.15,110.18
USDJPY,20080818,121200,110.18,110.18,110.14,110.14
USDJPY,20080818,121300,110.15,110.16,110.15,110.16
USDJPY,20080818,121400,110.17,110.17,110.14,110.14
USDJPY,20080818,121500,110.14,110.16,110.13,110.15
USDJPY,20080818,121600,110.15,110.17,110.15,110.17
USDJPY,20080818,121700,110.17,110.17,110.17,110.17
USDJPY,20080818,121800,110.17,110.17,110.17,110.17
USDJPY,20080818,121900,110.18,110.19,110.17,110.19
USDJPY,20080818,122000,110.18,110.21,110.18,110.21
USDJPY,20080818,122100,110.20,110.20,110.19,110.19
USDJPY,20080818,122200,110.19,110.19,110.17,110.17
USDJPY,20080818,122300,110.16,110.18,110.16,110.17
USDJPY,20080818,122400,110.18,110.20,110.18,110.20
USDJPY,20080818,122500,110.20,110.21,110.19,110.21
USDJPY,20080818,122600,110.20,110.20,110.19,110.19
USDJPY,20080818,122700,110.19,110.23,110.19,110.21
USDJPY,20080818,122800,110.22,110.23,110.21,110.22
USDJPY,20080818,122900,110.23,110.24,110.21,110.23
USDJPY,20080818,123000,110.22,110.22,110.22,110.22
USDJPY,20080818,123100,110.22,110.22,110.21,110.22
USDJPY,20080818,123200,110.21,110.21,110.18,110.20
USDJPY,20080818,123300,110.19,110.22,110.19,110.20
USDJPY,20080818,123400,110.19,110.20,110.18,110.19
USDJPY,20080818,123500,110.19,110.19,110.19,110.19
USDJPY,20080818,123600,110.19,110.22,110.19,110.21
USDJPY,20080818,123700,110.22,110.23,110.22,110.22
USDJPY,20080818,123800,110.22,110.23,110.22,110.23
USDJPY,20080818,123900,110.24,110.25,110.21,110.25
USDJPY,20080818,124000,110.24,110.24,110.22,110.23
USDJPY,20080818,124100,110.23,110.24,110.23,110.23
USDJPY,20080818,124200,110.24,110.24,110.20,110.22
USDJPY,20080818,124300,110.22,110.28,110.22,110.27
USDJPY,20080818,124400,110.26,110.27,110.25,110.25
USDJPY,20080818,124500,110.26,110.26,110.22,110.23
USDJPY,20080818,124600,110.24,110.25,110.23,110.24
USDJPY,20080818,124700,110.23,110.25,110.23,110.25
USDJPY,20080818,124800,110.24,110.25,110.24,110.25
USDJPY,20080818,124900,110.25,110.25,110.23,110.24
USDJPY,20080818,125000,110.25,110.25,110.24,110.25
USDJPY,20080818,125100,110.25,110.25,110.24,110.24
USDJPY,20080818,125200,110.23,110.23,110.22,110.22
USDJPY,20080818,125300,110.23,110.23,110.20,110.20
USDJPY,20080818,125400,110.20,110.20,110.19,110.19
USDJPY,20080818,125500,110.19,110.20,110.19,110.19
USDJPY,20080818,125600,110.20,110.22,110.20,110.21
USDJPY,20080818,125700,110.20,110.21,110.19,110.21
USDJPY,20080818,125800,110.21,110.21,110.21,110.21
USDJPY,20080818,125900,110.22,110.22,110.21,110.21
USDJPY,20080818,130000,110.21,110.22,110.20,110.22
USDJPY,20080818,130100,110.23,110.25,110.22,110.24
USDJPY,20080818,130200,110.25,110.26,110.23,110.23
USDJPY,20080818,130300,110.22,110.22,110.21,110.21
USDJPY,20080818,130400,110.21,110.22,110.17,110.17
USDJPY,20080818,130500,110.18,110.20,110.17,110.17
USDJPY,20080818,130600,110.18,110.23,110.17,110.21
USDJPY,20080818,130700,110.20,110.22,110.19,110.21
USDJPY,20080818,130800,110.21,110.22,110.17,110.17
USDJPY,20080818,130900,110.17,110.20,110.17,110.20
USDJPY,20080818,131000,110.21,110.23,110.21,110.21
USDJPY,20080818,131100,110.22,110.26,110.22,110.26
USDJPY,20080818,131200,110.25,110.27,110.25,110.27
USDJPY,20080818,131300,110.27,110.27,110.25,110.26
USDJPY,20080818,131400,110.25,110.26,110.25,110.25
USDJPY,20080818,131500,110.26,110.27,110.26,110.26
USDJPY,20080818,131600,110.26,110.26,110.26,110.26
USDJPY,20080818,131700,110.27,110.27,110.25,110.25
USDJPY,20080818,131800,110.24,110.26,110.24,110.26
USDJPY,20080818,131900,110.26,110.26,110.26,110.26
USDJPY,20080818,132000,110.27,110.28,110.27,110.28
USDJPY,20080818,132100,110.28,110.28,110.27,110.28
USDJPY,20080818,132200,110.28,110.29,110.28,110.29
USDJPY,20080818,132300,110.30,110.33,110.30,110.31
USDJPY,20080818,132400,110.31,110.31,110.30,110.30
USDJPY,20080818,132500,110.31,110.31,110.31,110.31
USDJPY,20080818,132600,110.32,110.32,110.32,110.32
USDJPY,20080818,132700,110.32,110.33,110.31,110.33
USDJPY,20080818,132800,110.32,110.33,110.32,110.33
USDJPY,20080818,132900,110.33,110.33,110.31,110.31
USDJPY,20080818,133000,110.31,110.33,110.31,110.33
USDJPY,20080818,133100,110.33,110.34,110.33,110.33
USDJPY,20080818,133200,110.34,110.34,110.33,110.33
USDJPY,20080818,133300,110.33,110.33,110.33,110.33
USDJPY,20080818,133400,110.33,110.34,110.31,110.31
USDJPY,20080818,133500,110.31,110.31,110.30,110.31
USDJPY,20080818,133600,110.31,110.34,110.31,110.32
USDJPY,20080818,133700,110.31,110.31,110.31,110.31
USDJPY,20080818,133800,110.31,110.32,110.31,110.32
USDJPY,20080818,133900,110.33,110.33,110.33,110.33
USDJPY,20080818,134000,110.33,110.33,110.33,110.33
USDJPY,20080818,134100,110.33,110.33,110.32,110.32
USDJPY,20080818,134200,110.32,110.32,110.32,110.32
USDJPY,20080818,134300,110.32,110.32,110.31,110.31
USDJPY,20080818,134400,110.30,110.30,110.28,110.29
USDJPY,20080818,134500,110.28,110.29,110.28,110.28
USDJPY,20080818,134600,110.28,110.28,110.28,110.28
USDJPY,20080818,134700,110.28,110.28,110.27,110.27
USDJPY,20080818,134800,110.26,110.26,110.25,110.25
USDJPY,20080818,134900,110.25,110.26,110.23,110.23
USDJPY,20080818,135000,110.22,110.23,110.22,110.22
USDJPY,20080818,135100,110.22,110.23,110.22,110.23
USDJPY,20080818,135200,110.23,110.24,110.23,110.23
USDJPY,20080818,135300,110.24,110.24,110.24,110.24
USDJPY,20080818,135400,110.24,110.26,110.24,110.26
USDJPY,20080818,135500,110.26,110.26,110.26,110.26
USDJPY,20080818,135600,110.26,110.26,110.24,110.24
USDJPY,20080818,135700,110.24,110.24,110.24,110.24
USDJPY,20080818,135800,110.23,110.23,110.21,110.21
USDJPY,20080818,135900,110.21,110.25,110.21,110.25
USDJPY,20080818,140000,110.25,110.25,110.25,110.25
USDJPY,20080818,140100,110.26,110.29,110.26,110.28
USDJPY,20080818,140200,110.29,110.33,110.29,110.32
USDJPY,20080818,140300,110.32,110.32,110.30,110.31
USDJPY,20080818,140400,110.32,110.32,110.31,110.31
USDJPY,20080818,140500,110.31,110.31,110.31,110.31
USDJPY,20080818,140600,110.31,110.31,110.30,110.30
USDJPY,20080818,140700,110.31,110.32,110.31,110.32
USDJPY,20080818,140800,110.33,110.34,110.32,110.33
USDJPY,20080818,140900,110.32,110.33,110.31,110.31
USDJPY,20080818,141000,110.31,110.31,110.31,110.31
USDJPY,20080818,141100,110.31,110.31,110.30,110.30
USDJPY,20080818,141200,110.30,110.31,110.30,110.30
USDJPY,20080818,141300,110.31,110.31,110.31,110.31
USDJPY,20080818,141400,110.30,110.31,110.29,110.31
USDJPY,20080818,141500,110.30,110.31,110.29,110.29
USDJPY,20080818,141600,110.30,110.30,110.28,110.28
USDJPY,20080818,141700,110.27,110.27,110.25,110.26
USDJPY,20080818,141800,110.25,110.25,110.24,110.24
USDJPY,20080818,141900,110.25,110.26,110.25,110.25
USDJPY,20080818,142000,110.24,110.24,110.23,110.24
USDJPY,20080818,142100,110.23,110.25,110.23,110.25
USDJPY,20080818,142200,110.25,110.26,110.23,110.24
USDJPY,20080818,142300,110.25,110.25,110.23,110.25
USDJPY,20080818,142400,110.24,110.26,110.24,110.25
USDJPY,20080818,142500,110.24,110.25,110.24,110.25
USDJPY,20080818,142600,110.24,110.25,110.23,110.23
USDJPY,20080818,142700,110.22,110.24,110.22,110.24
USDJPY,20080818,142800,110.25,110.25,110.24,110.24
USDJPY,20080818,142900,110.24,110.24,110.23,110.23
USDJPY,20080818,143000,110.24,110.27,110.24,110.26
USDJPY,20080818,143100,110.25,110.28,110.25,110.28
USDJPY,20080818,143200,110.29,110.29,110.29,110.29
USDJPY,20080818,143300,110.28,110.29,110.28,110.28
USDJPY,20080818,143400,110.28,110.29,110.27,110.28
USDJPY,20080818,143500,110.29,110.29,110.28,110.28
USDJPY,20080818,143600,110.28,110.28,110.26,110.28
USDJPY,20080818,143700,110.29,110.29,110.26,110.26
USDJPY,20080818,143800,110.27,110.27,110.26,110.27
USDJPY,20080818,143900,110.27,110.28,110.27,110.27
USDJPY,20080818,144000,110.26,110.27,110.26,110.26
USDJPY,20080818,144100,110.26,110.27,110.26,110.26
USDJPY,20080818,144200,110.27,110.27,110.26,110.26
USDJPY,20080818,144300,110.27,110.27,110.25,110.25
USDJPY,20080818,144400,110.24,110.25,110.24,110.25
USDJPY,20080818,144500,110.25,110.25,110.25,110.25
USDJPY,20080818,144600,110.25,110.26,110.25,110.26
USDJPY,20080818,144700,110.27,110.29,110.25,110.26
USDJPY,20080818,144800,110.26,110.30,110.26,110.30
USDJPY,20080818,144900,110.29,110.31,110.29,110.30
USDJPY,20080818,145000,110.31,110.32,110.31,110.31
USDJPY,20080818,145100,110.30,110.33,110.30,110.32
USDJPY,20080818,145200,110.32,110.32,110.31,110.31
USDJPY,20080818,145300,110.31,110.32,110.30,110.32
USDJPY,20080818,145400,110.31,110.34,110.31,110.34
USDJPY,20080818,145500,110.35,110.35,110.33,110.34
USDJPY,20080818,145600,110.34,110.34,110.33,110.34
USDJPY,20080818,145700,110.33,110.33,110.32,110.32
USDJPY,20080818,145800,110.31,110.33,110.31,110.33
USDJPY,20080818,145900,110.32,110.32,110.32,110.32
USDJPY,20080818,150000,110.32,110.32,110.31,110.32
USDJPY,20080818,150100,110.33,110.33,110.32,110.33
USDJPY,20080818,150200,110.33,110.33,110.31,110.31
USDJPY,20080818,150300,110.30,110.30,110.30,110.30
USDJPY,20080818,150400,110.30,110.31,110.30,110.30
USDJPY,20080818,150500,110.30,110.30,110.30,110.30
USDJPY,20080818,150600,110.30,110.30,110.29,110.30
USDJPY,20080818,150700,110.29,110.31,110.29,110.31
USDJPY,20080818,150800,110.31,110.31,110.29,110.29
USDJPY,20080818,150900,110.30,110.30,110.28,110.29
USDJPY,20080818,151000,110.30,110.30,110.29,110.29
USDJPY,20080818,151100,110.29,110.31,110.29,110.29
USDJPY,20080818,151200,110.29,110.29,110.29,110.29
USDJPY,20080818,151300,110.29,110.29,110.29,110.29
USDJPY,20080818,151400,110.29,110.30,110.29,110.30
USDJPY,20080818,151500,110.30,110.30,110.29,110.30
USDJPY,20080818,151600,110.29,110.30,110.28,110.28
USDJPY,20080818,151700,110.28,110.28,110.26,110.27
USDJPY,20080818,151800,110.26,110.28,110.26,110.28
USDJPY,20080818,151900,110.27,110.28,110.27,110.28
USDJPY,20080818,152000,110.29,110.29,110.27,110.27
USDJPY,20080818,152100,110.27,110.27,110.26,110.27
USDJPY,20080818,152200,110.27,110.27,110.27,110.27
USDJPY,20080818,152300,110.27,110.28,110.27,110.27
USDJPY,20080818,152400,110.26,110.28,110.26,110.28
USDJPY,20080818,152500,110.29,110.29,110.27,110.27
USDJPY,20080818,152600,110.27,110.27,110.26,110.27
USDJPY,20080818,152700,110.26,110.27,110.26,110.26
USDJPY,20080818,152800,110.27,110.27,110.25,110.25
USDJPY,20080818,152900,110.26,110.26,110.26,110.26
USDJPY,20080818,153000,110.26,110.26,110.26,110.26
USDJPY,20080818,153100,110.26,110.27,110.25,110.26
USDJPY,20080818,153200,110.25,110.26,110.25,110.25
USDJPY,20080818,153300,110.26,110.26,110.25,110.26
USDJPY,20080818,153400,110.25,110.26,110.25,110.26
USDJPY,20080818,153500,110.25,110.28,110.25,110.28
USDJPY,20080818,153600,110.27,110.30,110.27,110.30
USDJPY,20080818,153700,110.29,110.29,110.25,110.25
USDJPY,20080818,153800,110.24,110.25,110.23,110.24
USDJPY,20080818,153900,110.25,110.27,110.25,110.26
USDJPY,20080818,154000,110.25,110.26,110.25,110.25
USDJPY,20080818,154100,110.25,110.25,110.24,110.25
USDJPY,20080818,154200,110.25,110.25,110.24,110.25
USDJPY,20080818,154300,110.24,110.25,110.24,110.25
USDJPY,20080818,154400,110.26,110.26,110.25,110.26
USDJPY,20080818,154500,110.25,110.25,110.24,110.24
USDJPY,20080818,154600,110.23,110.24,110.22,110.24
USDJPY,20080818,154700,110.24,110.24,110.22,110.24
USDJPY,20080818,154800,110.23,110.23,110.22,110.22
USDJPY,20080818,154900,110.23,110.23,110.22,110.23
USDJPY,20080818,155000,110.22,110.23,110.22,110.22
USDJPY,20080818,155100,110.23,110.23,110.22,110.23
USDJPY,20080818,155200,110.22,110.22,110.20,110.21
USDJPY,20080818,155300,110.20,110.22,110.20,110.22
USDJPY,20080818,155400,110.21,110.22,110.21,110.22
USDJPY,20080818,155500,110.22,110.22,110.21,110.22
USDJPY,20080818,155600,110.22,110.23,110.22,110.22
USDJPY,20080818,155700,110.22,110.22,110.22,110.22
USDJPY,20080818,155800,110.21,110.21,110.21,110.21
USDJPY,20080818,155900,110.22,110.23,110.21,110.23
USDJPY,20080818,160000,110.22,110.24,110.22,110.24
USDJPY,20080818,160100,110.23,110.23,110.20,110.22
USDJPY,20080818,160200,110.22,110.24,110.22,110.22
USDJPY,20080818,160300,110.22,110.24,110.22,110.23
USDJPY,20080818,160400,110.22,110.23,110.21,110.21
USDJPY,20080818,160500,110.22,110.24,110.22,110.23
USDJPY,20080818,160600,110.22,110.23,110.22,110.23
USDJPY,20080818,160700,110.23,110.24,110.22,110.24
USDJPY,20080818,160800,110.24,110.24,110.23,110.23
USDJPY,20080818,160900,110.24,110.24,110.22,110.24
USDJPY,20080818,161000,110.23,110.23,110.23,110.23
USDJPY,20080818,161100,110.22,110.22,110.21,110.21
USDJPY,20080818,161200,110.22,110.23,110.22,110.23
USDJPY,20080818,161300,110.22,110.22,110.19,110.21
USDJPY,20080818,161400,110.20,110.20,110.20,110.20
USDJPY,20080818,161500,110.20,110.20,110.20,110.20
USDJPY,20080818,161600,110.19,110.20,110.19,110.19
USDJPY,20080818,161700,110.19,110.19,110.19,110.19
USDJPY,20080818,161800,110.19,110.19,110.16,110.18
USDJPY,20080818,161900,110.17,110.17,110.14,110.15
USDJPY,20080818,162000,110.14,110.14,110.13,110.13
USDJPY,20080818,162100,110.14,110.15,110.11,110.12
USDJPY,20080818,162200,110.11,110.13,110.11,110.12
USDJPY,20080818,162300,110.12,110.12,110.11,110.11
USDJPY,20080818,162400,110.12,110.12,110.11,110.11
USDJPY,20080818,162500,110.12,110.12,110.11,110.11
USDJPY,20080818,162600,110.12,110.12,110.11,110.12
USDJPY,20080818,162700,110.11,110.14,110.11,110.13
USDJPY,20080818,162800,110.12,110.13,110.12,110.13
USDJPY,20080818,162900,110.14,110.14,110.14,110.14
USDJPY,20080818,163000,110.14,110.14,110.12,110.12
USDJPY,20080818,163100,110.13,110.14,110.12,110.12
USDJPY,20080818,163200,110.14,110.14,110.13,110.14
USDJPY,20080818,163300,110.14,110.15,110.14,110.15
USDJPY,20080818,163400,110.16,110.16,110.15,110.15
USDJPY,20080818,163500,110.16,110.17,110.16,110.16
USDJPY,20080818,163600,110.16,110.22,110.16,110.22
USDJPY,20080818,163700,110.23,110.23,110.22,110.22
USDJPY,20080818,163800,110.22,110.24,110.22,110.23
USDJPY,20080818,163900,110.23,110.26,110.23,110.25
USDJPY,20080818,164000,110.24,110.24,110.23,110.23
USDJPY,20080818,164100,110.24,110.24,110.23,110.23
USDJPY,20080818,164200,110.22,110.24,110.21,110.21
USDJPY,20080818,164300,110.22,110.22,110.20,110.21
USDJPY,20080818,164400,110.22,110.22,110.19,110.19
USDJPY,20080818,164500,110.19,110.20,110.19,110.20
USDJPY,20080818,164600,110.21,110.22,110.21,110.22
USDJPY,20080818,164700,110.21,110.21,110.20,110.20
USDJPY,20080818,164800,110.21,110.22,110.20,110.22
USDJPY,20080818,164900,110.23,110.23,110.21,110.22
USDJPY,20080818,165000,110.22,110.22,110.20,110.21
USDJPY,20080818,165100,110.22,110.22,110.21,110.21
USDJPY,20080818,165200,110.21,110.23,110.21,110.23
USDJPY,20080818,165300,110.24,110.24,110.23,110.24
USDJPY,20080818,165400,110.23,110.23,110.22,110.22
USDJPY,20080818,165500,110.22,110.22,110.21,110.22
USDJPY,20080818,165600,110.22,110.22,110.22,110.22
USDJPY,20080818,165700,110.22,110.23,110.22,110.23
USDJPY,20080818,165800,110.22,110.23,110.21,110.21
USDJPY,20080818,165900,110.21,110.22,110.21,110.21
USDJPY,20080818,170000,110.20,110.24,110.20,110.24
USDJPY,20080818,170100,110.25,110.25,110.24,110.25
USDJPY,20080818,170200,110.24,110.26,110.24,110.26
USDJPY,20080818,170300,110.25,110.26,110.25,110.25
USDJPY,20080818,170400,110.25,110.25,110.24,110.25
USDJPY,20080818,170500,110.24,110.25,110.23,110.23
USDJPY,20080818,170600,110.23,110.23,110.22,110.22
USDJPY,20080818,170700,110.22,110.22,110.22,110.22
USDJPY,20080818,170800,110.22,110.22,110.22,110.22
USDJPY,20080818,170900,110.22,110.23,110.22,110.23
USDJPY,20080818,171000,110.22,110.23,110.22,110.22
USDJPY,20080818,171100,110.22,110.24,110.22,110.23
USDJPY,20080818,171200,110.23,110.23,110.23,110.23
USDJPY,20080818,171300,110.23,110.23,110.22,110.23
USDJPY,20080818,171400,110.23,110.23,110.22,110.22
USDJPY,20080818,171500,110.22,110.23,110.22,110.23
USDJPY,20080818,171600,110.23,110.23,110.23,110.23
USDJPY,20080818,171700,110.22,110.22,110.19,110.21
USDJPY,20080818,171800,110.21,110.21,110.21,110.21
USDJPY,20080818,171900,110.20,110.21,110.20,110.21
USDJPY,20080818,172000,110.22,110.22,110.21,110.22
USDJPY,20080818,172100,110.22,110.22,110.21,110.21
USDJPY,20080818,172200,110.20,110.21,110.20,110.20
USDJPY,20080818,172300,110.20,110.21,110.20,110.21
USDJPY,20080818,172400,110.20,110.21,110.20,110.21
USDJPY,20080818,172500,110.22,110.22,110.20,110.20
USDJPY,20080818,172600,110.19,110.19,110.18,110.18
USDJPY,20080818,172700,110.18,110.19,110.18,110.19
USDJPY,20080818,172800,110.18,110.18,110.17,110.17
USDJPY,20080818,172900,110.16,110.17,110.16,110.17
USDJPY,20080818,173000,110.18,110.19,110.18,110.19
USDJPY,20080818,173100,110.19,110.19,110.18,110.18
USDJPY,20080818,173200,110.19,110.19,110.18,110.19
USDJPY,20080818,173300,110.19,110.19,110.17,110.17
USDJPY,20080818,173400,110.18,110.18,110.17,110.17
USDJPY,20080818,173500,110.18,110.18,110.17,110.17
USDJPY,20080818,173600,110.17,110.17,110.17,110.17
USDJPY,20080818,173700,110.16,110.17,110.16,110.16
USDJPY,20080818,173800,110.16,110.16,110.15,110.15
USDJPY,20080818,173900,110.15,110.15,110.15,110.15
USDJPY,20080818,174000,110.16,110.18,110.16,110.18
USDJPY,20080818,174100,110.17,110.17,110.17,110.17
USDJPY,20080818,174200,110.17,110.18,110.17,110.17
USDJPY,20080818,174300,110.16,110.16,110.15,110.15
USDJPY,20080818,174400,110.14,110.14,110.13,110.13
USDJPY,20080818,174500,110.14,110.14,110.13,110.13
USDJPY,20080818,174600,110.13,110.13,110.13,110.13
USDJPY,20080818,174700,110.13,110.13,110.12,110.12
USDJPY,20080818,174800,110.12,110.12,110.11,110.12
USDJPY,20080818,174900,110.12,110.12,110.11,110.11
USDJPY,20080818,175000,110.11,110.12,110.11,110.11
USDJPY,20080818,175100,110.12,110.14,110.12,110.14
USDJPY,20080818,175200,110.13,110.15,110.13,110.14
USDJPY,20080818,175300,110.14,110.14,110.13,110.13
USDJPY,20080818,175400,110.13,110.14,110.13,110.14
USDJPY,20080818,175500,110.15,110.15,110.14,110.14
USDJPY,20080818,175600,110.13,110.13,110.12,110.12
USDJPY,20080818,175700,110.11,110.11,110.10,110.11
USDJPY,20080818,175800,110.10,110.10,110.08,110.08
USDJPY,20080818,175900,110.07,110.08,110.07,110.08
USDJPY,20080818,180000,110.08,110.08,110.04,110.05
USDJPY,20080818,180100,110.04,110.04,110.01,110.02
USDJPY,20080818,180200,110.01,110.03,110.00,110.03
USDJPY,20080818,180300,110.03,110.03,110.02,110.03
USDJPY,20080818,180400,110.02,110.03,110.02,110.03
USDJPY,20080818,180500,110.04,110.04,110.02,110.03
USDJPY,20080818,180600,110.03,110.03,110.02,110.03
USDJPY,20080818,180700,110.03,110.03,110.03,110.03
USDJPY,20080818,180800,110.03,110.04,110.03,110.04
USDJPY,20080818,180900,110.03,110.04,110.03,110.03
USDJPY,20080818,181000,110.04,110.04,110.03,110.03
USDJPY,20080818,181100,110.03,110.03,110.03,110.03
USDJPY,20080818,181200,110.03,110.04,110.03,110.04
USDJPY,20080818,181300,110.04,110.06,110.04,110.06
USDJPY,20080818,181400,110.06,110.08,110.06,110.08
USDJPY,20080818,181500,110.07,110.08,110.07,110.08
USDJPY,20080818,181600,110.08,110.10,110.08,110.09
USDJPY,20080818,181700,110.10,110.13,110.10,110.12
USDJPY,20080818,181800,110.13,110.15,110.13,110.14
USDJPY,20080818,181900,110.15,110.16,110.15,110.15
USDJPY,20080818,182000,110.16,110.16,110.15,110.16
USDJPY,20080818,182100,110.15,110.15,110.14,110.14
USDJPY,20080818,182200,110.15,110.15,110.15,110.15
USDJPY,20080818,182300,110.15,110.16,110.14,110.14
USDJPY,20080818,182400,110.14,110.14,110.12,110.12
USDJPY,20080818,182500,110.13,110.14,110.13,110.13
USDJPY,20080818,182600,110.13,110.13,110.11,110.12
USDJPY,20080818,182700,110.12,110.15,110.12,110.15
USDJPY,20080818,182800,110.15,110.16,110.15,110.16
USDJPY,20080818,182900,110.16,110.16,110.15,110.16
USDJPY,20080818,183000,110.15,110.16,110.13,110.13
USDJPY,20080818,183100,110.14,110.16,110.14,110.15
USDJPY,20080818,183200,110.15,110.15,110.14,110.15
USDJPY,20080818,183300,110.14,110.14,110.13,110.14
USDJPY,20080818,183400,110.14,110.14,110.13,110.13
USDJPY,20080818,183500,110.12,110.12,110.11,110.12
USDJPY,20080818,183600,110.11,110.12,110.11,110.12
USDJPY,20080818,183700,110.12,110.12,110.12,110.12
USDJPY,20080818,183800,110.11,110.11,110.10,110.10
USDJPY,20080818,183900,110.10,110.10,110.09,110.09
USDJPY,20080818,184000,110.09,110.09,110.08,110.09
USDJPY,20080818,184100,110.09,110.09,110.07,110.07
USDJPY,20080818,184200,110.08,110.08,110.07,110.07
USDJPY,20080818,184300,110.07,110.08,110.07,110.07
USDJPY,20080818,184400,110.06,110.07,110.06,110.07
USDJPY,20080818,184500,110.06,110.08,110.06,110.07
USDJPY,20080818,184600,110.06,110.07,110.06,110.06
USDJPY,20080818,184700,110.06,110.06,110.04,110.04
USDJPY,20080818,184800,110.03,110.05,110.03,110.04
USDJPY,20080818,184900,110.04,110.05,110.04,110.05
USDJPY,20080818,185000,110.05,110.05,110.03,110.04
USDJPY,20080818,185100,110.04,110.04,110.03,110.03
USDJPY,20080818,185200,110.03,110.03,110.03,110.03
USDJPY,20080818,185300,110.03,110.03,110.02,110.03
USDJPY,20080818,185400,110.03,110.04,110.03,110.04
USDJPY,20080818,185500,110.03,110.04,110.03,110.04
USDJPY,20080818,185600,110.03,110.04,110.03,110.03
USDJPY,20080818,185700,110.02,110.02,110.00,110.00
USDJPY,20080818,185800,110.00,110.00,109.99,110.00
USDJPY,20080818,185900,110.00,110.00,110.00,110.00
USDJPY,20080818,190000,110.00,110.00,110.00,110.00
USDJPY,20080818,190100,110.00,110.00,110.00,110.00
USDJPY,20080818,190200,110.00,110.01,110.00,110.00
USDJPY,20080818,190300,110.01,110.03,110.00,110.03
USDJPY,20080818,190400,110.03,110.03,110.03,110.03
USDJPY,20080818,190500,110.03,110.03,110.03,110.03
USDJPY,20080818,190600,110.03,110.04,110.02,110.02
USDJPY,20080818,190700,110.03,110.03,110.02,110.02
USDJPY,20080818,190800,110.03,110.03,110.03,110.03
USDJPY,20080818,190900,110.03,110.05,110.03,110.04
USDJPY,20080818,191000,110.05,110.05,110.05,110.05
USDJPY,20080818,191100,110.04,110.04,110.04,110.04
USDJPY,20080818,191200,110.04,110.04,110.04,110.04
USDJPY,20080818,191300,110.04,110.04,110.04,110.04
USDJPY,20080818,191400,110.04,110.05,110.03,110.04
USDJPY,20080818,191500,110.03,110.04,110.03,110.03
USDJPY,20080818,191600,110.02,110.02,110.01,110.02
USDJPY,20080818,191700,110.02,110.02,110.02,110.02
USDJPY,20080818,191800,110.02,110.02,110.00,110.00
USDJPY,20080818,191900,110.00,110.00,109.99,109.99
USDJPY,20080818,192000,110.00,110.00,109.99,110.00
USDJPY,20080818,192100,110.01,110.01,110.01,110.01
USDJPY,20080818,192200,110.02,110.02,110.01,110.01
USDJPY,20080818,192300,110.02,110.02,110.01,110.01
USDJPY,20080818,192400,110.01,110.04,110.01,110.04
USDJPY,20080818,192500,110.05,110.05,110.04,110.04
USDJPY,20080818,192600,110.05,110.05,110.03,110.04
USDJPY,20080818,192700,110.04,110.05,110.04,110.05
USDJPY,20080818,192800,110.04,110.06,110.04,110.05
USDJPY,20080818,192900,110.05,110.06,110.05,110.05
USDJPY,20080818,193000,110.06,110.06,110.05,110.05
USDJPY,20080818,193100,110.05,110.06,110.05,110.06
USDJPY,20080818,193200,110.07,110.07,110.04,110.04
USDJPY,20080818,193300,110.05,110.05,110.03,110.04
USDJPY,20080818,193400,110.04,110.04,110.04,110.04
USDJPY,20080818,193500,110.04,110.05,110.04,110.05
USDJPY,20080818,193600,110.05,110.05,110.05,110.05
USDJPY,20080818,193700,110.06,110.06,110.05,110.05
USDJPY,20080818,193800,110.06,110.06,110.05,110.06
USDJPY,20080818,193900,110.06,110.07,110.06,110.07
USDJPY,20080818,194000,110.07,110.07,110.07,110.07
USDJPY,20080818,194100,110.07,110.07,110.07,110.07
USDJPY,20080818,194200,110.06,110.06,110.06,110.06
USDJPY,20080818,194300,110.05,110.05,110.04,110.05
USDJPY,20080818,194400,110.06,110.06,110.06,110.06
USDJPY,20080818,194500,110.06,110.06,110.06,110.06
USDJPY,20080818,194600,110.07,110.07,110.06,110.07
USDJPY,20080818,194700,110.06,110.06,110.04,110.04
USDJPY,20080818,194800,110.04,110.05,110.04,110.04
USDJPY,20080818,194900,110.04,110.04,110.04,110.04
USDJPY,20080818,195000,110.04,110.04,110.03,110.03
USDJPY,20080818,195100,110.03,110.03,110.03,110.03
USDJPY,20080818,195200,110.03,110.04,110.02,110.02
USDJPY,20080818,195300,110.02,110.02,110.01,110.02
USDJPY,20080818,195400,110.02,110.02,110.01,110.01
USDJPY,20080818,195500,110.02,110.02,110.02,110.02
USDJPY,20080818,195600,110.03,110.04,110.02,110.03
USDJPY,20080818,195700,110.02,110.03,110.01,110.02
USDJPY,20080818,195800,110.03,110.03,110.02,110.02
USDJPY,20080818,195900,110.03,110.03,110.02,110.02
USDJPY,20080818,200000,110.02,110.02,110.00,110.00
USDJPY,20080818,200100,110.00,110.01,110.00,110.00
USDJPY,20080818,200200,110.01,110.01,110.00,110.00
USDJPY,20080818,200300,110.00,110.01,110.00,110.01
USDJPY,20080818,200400,110.00,110.00,110.00,110.00
USDJPY,20080818,200500,109.99,110.00,109.99,110.00
USDJPY,20080818,200600,109.99,109.99,109.94,109.97
USDJPY,20080818,200700,109.96,109.97,109.96,109.97
USDJPY,20080818,200800,109.98,109.98,109.97,109.97
USDJPY,20080818,200900,109.97,109.99,109.97,109.98
USDJPY,20080818,201000,109.99,110.00,109.99,110.00
USDJPY,20080818,201100,110.01,110.03,110.00,110.00
USDJPY,20080818,201200,110.01,110.03,110.01,110.03
USDJPY,20080818,201300,110.04,110.06,110.04,110.06
USDJPY,20080818,201400,110.06,110.06,110.05,110.05
USDJPY,20080818,201500,110.05,110.05,110.03,110.03
USDJPY,20080818,201600,110.02,110.04,110.01,110.04
USDJPY,20080818,201700,110.03,110.04,110.03,110.03
USDJPY,20080818,201800,110.04,110.06,110.04,110.05
USDJPY,20080818,201900,110.06,110.06,110.06,110.06
USDJPY,20080818,202000,110.06,110.06,110.03,110.03
USDJPY,20080818,202100,110.02,110.05,110.02,110.04
USDJPY,20080818,202200,110.03,110.04,110.03,110.03
USDJPY,20080818,202300,110.04,110.05,110.01,110.03
USDJPY,20080818,202400,110.04,110.04,110.02,110.02
USDJPY,20080818,202500,110.01,110.04,110.01,110.04
USDJPY,20080818,202600,110.04,110.04,110.04,110.04
USDJPY,20080818,202700,110.04,110.04,110.04,110.04
USDJPY,20080818,202800,110.04,110.05,110.04,110.05
USDJPY,20080818,202900,110.05,110.06,110.05,110.05
USDJPY,20080818,203000,110.05,110.05,110.05,110.05
USDJPY,20080818,203100,110.05,110.05,110.05,110.05
USDJPY,20080818,203200,110.05,110.05,110.05,110.05
USDJPY,20080818,203300,110.05,110.05,110.04,110.04
USDJPY,20080818,203400,110.04,110.04,110.04,110.04
USDJPY,20080818,203500,110.03,110.04,110.03,110.03
USDJPY,20080818,203600,110.03,110.04,110.03,110.04
USDJPY,20080818,203700,110.04,110.05,110.04,110.05
USDJPY,20080818,203800,110.05,110.06,110.05,110.05
USDJPY,20080818,203900,110.05,110.05,110.04,110.05
USDJPY,20080818,204000,110.06,110.06,110.05,110.05
USDJPY,20080818,204100,110.05,110.05,110.05,110.05
USDJPY,20080818,204200,110.06,110.06,110.05,110.06
USDJPY,20080818,204300,110.05,110.07,110.05,110.05
USDJPY,20080818,204400,110.05,110.05,110.04,110.05
USDJPY,20080818,204500,110.05,110.05,110.05,110.05
USDJPY,20080818,204600,110.05,110.07,110.05,110.07
USDJPY,20080818,204700,110.08,110.09,110.08,110.09
USDJPY,20080818,204800,110.09,110.14,110.09,110.14
USDJPY,20080818,204900,110.13,110.13,110.08,110.08
USDJPY,20080818,205000,110.09,110.11,110.09,110.11
USDJPY,20080818,205100,110.10,110.11,110.10,110.10
USDJPY,20080818,205200,110.11,110.11,110.10,110.10
USDJPY,20080818,205300,110.09,110.09,110.07,110.09
USDJPY,20080818,205400,110.09,110.10,110.09,110.10
USDJPY,20080818,205500,110.10,110.10,110.10,110.10
USDJPY,20080818,205600,110.11,110.12,110.10,110.12
USDJPY,20080818,205700,110.13,110.14,110.13,110.13
USDJPY,20080818,205800,110.13,110.13,110.12,110.12
USDJPY,20080818,205900,110.12,110.13,110.12,110.13
USDJPY,20080818,210000,110.14,110.17,110.14,110.16
USDJPY,20080818,210100,110.17,110.19,110.16,110.18
USDJPY,20080818,210200,110.17,110.17,110.14,110.14
USDJPY,20080818,210300,110.14,110.14,110.13,110.13
USDJPY,20080818,210400,110.13,110.14,110.12,110.12
USDJPY,20080818,210500,110.12,110.13,110.12,110.12
USDJPY,20080818,210600,110.13,110.13,110.11,110.12
USDJPY,20080818,210700,110.11,110.11,110.11,110.11
USDJPY,20080818,210800,110.10,110.11,110.10,110.10
USDJPY,20080818,210900,110.11,110.11,110.10,110.10
USDJPY,20080818,211000,110.10,110.11,110.10,110.11
USDJPY,20080818,211100,110.11,110.12,110.11,110.12
USDJPY,20080818,211200,110.12,110.13,110.11,110.12
USDJPY,20080818,211300,110.12,110.14,110.12,110.14
USDJPY,20080818,211400,110.15,110.17,110.15,110.16
USDJPY,20080818,211500,110.15,110.16,110.14,110.16
USDJPY,20080818,211600,110.15,110.16,110.15,110.15
USDJPY,20080818,211700,110.16,110.17,110.16,110.16
USDJPY,20080818,211800,110.16,110.17,110.15,110.16
USDJPY,20080818,211900,110.17,110.19,110.17,110.18
USDJPY,20080818,212000,110.19,110.19,110.18,110.18
USDJPY,20080818,212100,110.17,110.17,110.15,110.15
USDJPY,20080818,212200,110.14,110.15,110.14,110.15
USDJPY,20080818,212300,110.15,110.15,110.15,110.15
USDJPY,20080818,212400,110.15,110.17,110.15,110.17
USDJPY,20080818,212500,110.17,110.18,110.16,110.17
USDJPY,20080818,212600,110.17,110.17,110.16,110.17
USDJPY,20080818,212700,110.17,110.18,110.17,110.18
USDJPY,20080818,212800,110.18,110.18,110.17,110.17
USDJPY,20080818,212900,110.17,110.18,110.17,110.18
USDJPY,20080818,213000,110.18,110.18,110.18,110.18
USDJPY,20080818,213100,110.18,110.19,110.18,110.19
USDJPY,20080818,213200,110.18,110.18,110.16,110.16
USDJPY,20080818,213300,110.15,110.15,110.14,110.14
USDJPY,20080818,213400,110.13,110.13,110.13,110.13
USDJPY,20080818,213500,110.13,110.13,110.11,110.11
USDJPY,20080818,213600,110.10,110.10,110.09,110.09
USDJPY,20080818,213700,110.09,110.09,110.08,110.09
USDJPY,20080818,213800,110.10,110.10,110.09,110.09
USDJPY,20080818,213900,110.09,110.11,110.09,110.10
USDJPY,20080818,214000,110.10,110.10,110.10,110.10
USDJPY,20080818,214100,110.09,110.10,110.09,110.09
USDJPY,20080818,214200,110.09,110.10,110.09,110.10
USDJPY,20080818,214300,110.10,110.10,110.08,110.08
USDJPY,20080818,214400,110.07,110.07,110.05,110.06
USDJPY,20080818,214500,110.06,110.06,110.05,110.05
USDJPY,20080818,214600,110.05,110.05,110.05,110.05
USDJPY,20080818,214700,110.04,110.05,110.03,110.03
USDJPY,20080818,214800,110.03,110.04,110.03,110.04
USDJPY,20080818,214900,110.05,110.06,110.05,110.06
USDJPY,20080818,215000,110.06,110.06,110.06,110.06
USDJPY,20080818,215100,110.05,110.06,110.05,110.06
USDJPY,20080818,215200,110.06,110.06,110.06,110.06
USDJPY,20080818,215300,110.05,110.05,110.03,110.03
USDJPY,20080818,215400,110.03,110.03,110.01,110.01
USDJPY,20080818,215500,110.00,110.00,109.98,109.98
USDJPY,20080818,215600,109.98,110.00,109.98,110.00
USDJPY,20080818,215700,110.00,110.01,110.00,110.01
USDJPY,20080818,215800,110.02,110.03,110.01,110.01
USDJPY,20080818,215900,110.02,110.02,109.99,109.99
USDJPY,20080818,220000,109.99,109.99,109.99,109.99
USDJPY,20080818,220100,109.99,109.99,109.98,109.98
USDJPY,20080818,220200,109.98,109.98,109.98,109.98
USDJPY,20080818,220300,109.99,109.99,109.97,109.97
USDJPY,20080818,220400,109.97,109.98,109.97,109.98
USDJPY,20080818,220500,109.98,109.98,109.98,109.98
USDJPY,20080818,220600,109.98,109.98,109.98,109.98
USDJPY,20080818,220700,109.98,110.00,109.98,110.00
USDJPY,20080818,220800,109.99,110.00,109.99,110.00
USDJPY,20080818,220900,109.99,109.99,109.96,109.96
USDJPY,20080818,221000,109.95,109.96,109.95,109.95
USDJPY,20080818,221100,109.95,109.97,109.95,109.97
USDJPY,20080818,221200,109.96,109.97,109.96,109.97
USDJPY,20080818,221300,109.97,109.98,109.97,109.97
USDJPY,20080818,221400,109.97,109.98,109.97,109.97
USDJPY,20080818,221500,109.97,109.97,109.96,109.96
USDJPY,20080818,221600,109.96,109.99,109.96,109.99
USDJPY,20080818,221700,110.00,110.00,109.98,109.98
USDJPY,20080818,221800,109.98,109.99,109.98,109.99
USDJPY,20080818,221900,109.99,110.00,109.99,110.00
USDJPY,20080818,222000,110.00,110.00,110.00,110.00
USDJPY,20080818,222100,110.00,110.00,110.00,110.00
USDJPY,20080818,222200,110.00,110.00,110.00,110.00
USDJPY,20080818,222300,110.00,110.00,110.00,110.00
USDJPY,20080818,222400,110.00,110.00,110.00,110.00
USDJPY,20080818,222500,109.99,110.00,109.99,109.99
USDJPY,20080818,222600,110.00,110.00,110.00,110.00
USDJPY,20080818,222700,110.00,110.00,110.00,110.00
USDJPY,20080818,222800,110.00,110.00,110.00,110.00
USDJPY,20080818,222900,110.00,110.00,110.00,110.00
USDJPY,20080818,223000,110.00,110.00,109.98,109.98
USDJPY,20080818,223100,109.98,109.99,109.98,109.99
USDJPY,20080818,223200,109.99,109.99,109.98,109.99
USDJPY,20080818,223300,109.98,110.00,109.98,110.00
USDJPY,20080818,223400,110.00,110.00,109.99,109.99
USDJPY,20080818,223500,109.99,110.01,109.99,110.01
USDJPY,20080818,223600,110.01,110.06,110.01,110.06
USDJPY,20080818,223700,110.06,110.06,110.06,110.06
USDJPY,20080818,223800,110.05,110.06,110.04,110.04
USDJPY,20080818,223900,110.03,110.04,110.03,110.04
USDJPY,20080818,224000,110.03,110.03,110.03,110.03
USDJPY,20080818,224100,110.03,110.03,110.03,110.03
USDJPY,20080818,224200,110.03,110.03,110.03,110.03
USDJPY,20080818,224300,110.03,110.03,110.03,110.03
USDJPY,20080818,224400,110.04,110.04,110.03,110.04
USDJPY,20080818,224500,110.04,110.04,110.03,110.03
USDJPY,20080818,224600,110.03,110.03,110.03,110.03
USDJPY,20080818,224700,110.04,110.04,110.03,110.03
USDJPY,20080818,224800,110.03,110.04,110.03,110.04
USDJPY,20080818,224900,110.05,110.06,110.04,110.04
USDJPY,20080818,225000,110.04,110.05,110.04,110.05
USDJPY,20080818,225100,110.05,110.05,110.04,110.05
USDJPY,20080818,225200,110.05,110.05,110.04,110.05
USDJPY,20080818,225300,110.04,110.04,110.04,110.04
USDJPY,20080818,225400,110.04,110.04,110.04,110.04
USDJPY,20080818,225500,110.04,110.05,110.04,110.05
USDJPY,20080818,225600,110.05,110.05,110.04,110.05
USDJPY,20080818,225700,110.04,110.05,110.03,110.05
USDJPY,20080818,225800,110.06,110.08,110.06,110.06
USDJPY,20080818,225900,110.07,110.09,110.07,110.08
USDJPY,20080818,230000,110.09,110.10,110.09,110.10
USDJPY,20080818,230100,110.10,110.11,110.10,110.10
USDJPY,20080818,230200,110.10,110.11,110.09,110.09
USDJPY,20080818,230300,110.09,110.09,110.08,110.08
USDJPY,20080818,230400,110.07,110.08,110.06,110.06
USDJPY,20080818,230500,110.05,110.06,110.05,110.05
USDJPY,20080818,230600,110.05,110.06,110.05,110.06
USDJPY,20080818,230700,110.06,110.06,110.06,110.06
USDJPY,20080818,230800,110.06,110.06,110.06,110.06
USDJPY,20080818,230900,110.06,110.08,110.06,110.08
USDJPY,20080818,231000,110.07,110.11,110.07,110.11
USDJPY,20080818,231100,110.10,110.10,110.10,110.10
USDJPY,20080818,231200,110.10,110.10,110.09,110.09
USDJPY,20080818,231300,110.09,110.09,110.07,110.07
USDJPY,20080818,231400,110.07,110.09,110.07,110.09
USDJPY,20080818,231500,110.09,110.10,110.09,110.09
USDJPY,20080818,231600,110.09,110.09,110.07,110.07
USDJPY,20080818,231700,110.06,110.06,110.05,110.05
USDJPY,20080818,231800,110.05,110.06,110.05,110.05
USDJPY,20080818,231900,110.05,110.05,110.05,110.05
USDJPY,20080818,232000,110.05,110.06,110.04,110.05
USDJPY,20080818,232100,110.06,110.07,110.06,110.07
USDJPY,20080818,232200,110.07,110.08,110.07,110.08
USDJPY,20080818,232300,110.08,110.08,110.07,110.07
USDJPY,20080818,232400,110.08,110.09,110.08,110.09
USDJPY,20080818,232500,110.08,110.09,110.08,110.08
USDJPY,20080818,232600,110.09,110.09,110.08,110.09
USDJPY,20080818,232700,110.08,110.09,110.08,110.08
USDJPY,20080818,232800,110.08,110.09,110.08,110.09
USDJPY,20080818,232900,110.09,110.09,110.08,110.08
USDJPY,20080818,233000,110.08,110.08,110.08,110.08
USDJPY,20080818,233100,110.09,110.09,110.09,110.09
USDJPY,20080818,233200,110.09,110.09,110.08,110.08
USDJPY,20080818,233300,110.09,110.09,110.08,110.08
USDJPY,20080818,233400,110.08,110.08,110.08,110.08
USDJPY,20080818,233500,110.08,110.08,110.07,110.07
USDJPY,20080818,233600,110.07,110.08,110.07,110.08
USDJPY,20080818,233700,110.07,110.08,110.07,110.08
USDJPY,20080818,233800,110.08,110.08,110.08,110.08
USDJPY,20080818,233900,110.08,110.08,110.08,110.08
USDJPY,20080818,234000,110.08,110.08,110.08,110.08
USDJPY,20080818,234100,110.08,110.08,110.08,110.08
USDJPY,20080818,234200,110.08,110.08,110.08,110.08
USDJPY,20080818,234300,110.08,110.08,110.07,110.07
USDJPY,20080818,234400,110.06,110.06,110.04,110.05
USDJPY,20080818,234500,110.05,110.12,110.05,110.11
USDJPY,20080818,234600,110.12,110.13,110.11,110.12
USDJPY,20080818,234700,110.12,110.12,110.11,110.11
USDJPY,20080818,234800,110.11,110.11,110.11,110.11
USDJPY,20080818,234900,110.10,110.11,110.10,110.10
USDJPY,20080818,235000,110.10,110.10,110.09,110.09
USDJPY,20080818,235100,110.10,110.10,110.10,110.10
USDJPY,20080818,235200,110.10,110.10,110.10,110.10
USDJPY,20080818,235300,110.10,110.10,110.10,110.10
USDJPY,20080818,235400,110.10,110.11,110.10,110.11
USDJPY,20080818,235500,110.11,110.11,110.10,110.10
USDJPY,20080818,235600,110.11,110.11,110.11,110.11
USDJPY,20080818,235700,110.11,110.11,110.11,110.11
USDJPY,20080818,235800,110.11,110.11,110.10,110.11
USDJPY,20080818,235900,110.11,110.11,110.10,110.11
USDJPY,20080819,000000,110.12,110.14,110.12,110.14
EURGBP,20080818,000100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080818,000200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080818,000300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080818,000400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080818,000500,0.7874,0.7874,0.7873,0.7874
EURGBP,20080818,000600,0.7875,0.7875,0.7874,0.7875
EURGBP,20080818,000700,0.7874,0.7874,0.7873,0.7873
EURGBP,20080818,000800,0.7872,0.7872,0.7871,0.7871
EURGBP,20080818,000900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080818,001000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080818,001100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080818,001200,0.7872,0.7872,0.7871,0.7872
EURGBP,20080818,001300,0.7871,0.7872,0.7869,0.7869
EURGBP,20080818,001400,0.7870,0.7871,0.7870,0.7870
EURGBP,20080818,001500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080818,001600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080818,001700,0.7869,0.7870,0.7869,0.7870
EURGBP,20080818,001800,0.7870,0.7870,0.7870,0.7870
EURGBP,20080818,001900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080818,002000,0.7871,0.7871,0.7870,0.7871
EURGBP,20080818,002100,0.7872,0.7874,0.7872,0.7873
EURGBP,20080818,002200,0.7874,0.7875,0.7874,0.7874
EURGBP,20080818,002300,0.7875,0.7875,0.7873,0.7873
EURGBP,20080818,002400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080818,002500,0.7874,0.7874,0.7873,0.7873
EURGBP,20080818,002600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080818,002700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080818,002800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080818,002900,0.7874,0.7874,0.7873,0.7873
EURGBP,20080818,003000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080818,003100,0.7872,0.7873,0.7872,0.7873
EURGBP,20080818,003200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080818,003300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080818,003400,0.7871,0.7872,0.7871,0.7872
EURGBP,20080818,003500,0.7872,0.7873,0.7872,0.7873
EURGBP,20080818,003600,0.7872,0.7873,0.7872,0.7872
EURGBP,20080818,003700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080818,003800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080818,003900,0.7872,0.7873,0.7872,0.7873
EURGBP,20080818,004000,0.7872,0.7873,0.7872,0.7873
EURGBP,20080818,004100,0.7872,0.7873,0.7871,0.7871
EURGBP,20080818,004200,0.7872,0.7874,0.7872,0.7874
EURGBP,20080818,004300,0.7875,0.7875,0.7873,0.7873
EURGBP,20080818,004400,0.7874,0.7874,0.7873,0.7873
EURGBP,20080818,004500,0.7873,0.7874,0.7873,0.7874
EURGBP,20080818,004600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080818,004700,0.7874,0.7874,0.7873,0.7874
EURGBP,20080818,004800,0.7875,0.7875,0.7874,0.7874
EURGBP,20080818,004900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080818,005000,0.7874,0.7874,0.7872,0.7872
EURGBP,20080818,005100,0.7873,0.7873,0.7872,0.7873
EURGBP,20080818,005200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080818,005300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080818,005400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080818,005500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080818,005600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080818,005700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080818,005800,0.7872,0.7874,0.7872,0.7874
EURGBP,20080818,005900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080818,010000,0.7875,0.7875,0.7874,0.7874
EURGBP,20080818,010100,0.7875,0.7875,0.7874,0.7875
EURGBP,20080818,010200,0.7875,0.7875,0.7873,0.7873
EURGBP,20080818,010300,0.7874,0.7874,0.7872,0.7872
EURGBP,20080818,010400,0.7873,0.7875,0.7873,0.7875
EURGBP,20080818,010500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080818,010600,0.7873,0.7874,0.7873,0.7874
EURGBP,20080818,010700,0.7873,0.7876,0.7873,0.7876
EURGBP,20080818,010800,0.7876,0.7877,0.7876,0.7876
EURGBP,20080818,010900,0.7877,0.7877,0.7876,0.7877
EURGBP,20080818,011000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080818,011100,0.7876,0.7877,0.7876,0.7876
EURGBP,20080818,011200,0.7877,0.7877,0.7876,0.7876
EURGBP,20080818,011300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080818,011400,0.7875,0.7876,0.7875,0.7875
EURGBP,20080818,011500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080818,011600,0.7873,0.7873,0.7872,0.7873
EURGBP,20080818,011700,0.7874,0.7875,0.7874,0.7875
EURGBP,20080818,011800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080818,011900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080818,012000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080818,012100,0.7875,0.7875,0.7874,0.7874
EURGBP,20080818,012200,0.7875,0.7875,0.7874,0.7875
EURGBP,20080818,012300,0.7876,0.7876,0.7875,0.7875
EURGBP,20080818,012400,0.7875,0.7876,0.7875,0.7876
EURGBP,20080818,012500,0.7877,0.7877,0.7876,0.7876
EURGBP,20080818,012600,0.7875,0.7876,0.7875,0.7876
EURGBP,20080818,012700,0.7876,0.7876,0.7875,0.7875
EURGBP,20080818,012800,0.7876,0.7876,0.7875,0.7876
EURGBP,20080818,012900,0.7875,0.7876,0.7875,0.7876
EURGBP,20080818,013000,0.7876,0.7876,0.7874,0.7875
EURGBP,20080818,013100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080818,013200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080818,013300,0.7876,0.7876,0.7875,0.7876
EURGBP,20080818,013400,0.7876,0.7877,0.7876,0.7876
EURGBP,20080818,013500,0.7877,0.7877,0.7876,0.7876
EURGBP,20080818,013600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080818,013700,0.7874,0.7875,0.7874,0.7875
EURGBP,20080818,013800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080818,013900,0.7875,0.7877,0.7875,0.7877
EURGBP,20080818,014000,0.7876,0.7876,0.7875,0.7875
EURGBP,20080818,014100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080818,014200,0.7875,0.7876,0.7875,0.7876
EURGBP,20080818,014300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080818,014400,0.7877,0.7877,0.7876,0.7876
EURGBP,20080818,014500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080818,014600,0.7875,0.7875,0.7873,0.7873
EURGBP,20080818,014700,0.7874,0.7875,0.7874,0.7874
EURGBP,20080818,014800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080818,014900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080818,015000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080818,015100,0.7874,0.7875,0.7874,0.7874
EURGBP,20080818,015200,0.7873,0.7875,0.7873,0.7875
EURGBP,20080818,015300,0.7874,0.7875,0.7874,0.7874
EURGBP,20080818,015400,0.7875,0.7876,0.7874,0.7874
EURGBP,20080818,015500,0.7873,0.7875,0.7873,0.7875
EURGBP,20080818,015600,0.7876,0.7876,0.7874,0.7874
EURGBP,20080818,015700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080818,015800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080818,015900,0.7877,0.7878,0.7876,0.7877
EURGBP,20080818,020000,0.7876,0.7876,0.7874,0.7874
EURGBP,20080818,020100,0.7874,0.7874,0.7873,0.7874
EURGBP,20080818,020200,0.7873,0.7873,0.7871,0.7871
EURGBP,20080818,020300,0.7872,0.7873,0.7872,0.7873
EURGBP,20080818,020400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080818,020500,0.7872,0.7873,0.7872,0.7873
EURGBP,20080818,020600,0.7872,0.7873,0.7872,0.7873
EURGBP,20080818,020700,0.7872,0.7872,0.7871,0.7872
EURGBP,20080818,020800,0.7872,0.7873,0.7872,0.7873
EURGBP,20080818,020900,0.7874,0.7875,0.7874,0.7874
EURGBP,20080818,021000,0.7873,0.7876,0.7873,0.7876
EURGBP,20080818,021100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080818,021200,0.7877,0.7878,0.7877,0.7877
EURGBP,20080818,021300,0.7878,0.7879,0.7878,0.7878
EURGBP,20080818,021400,0.7879,0.7880,0.7878,0.7879
EURGBP,20080818,021500,0.7878,0.7879,0.7877,0.7879
EURGBP,20080818,021600,0.7880,0.7882,0.7880,0.7882
EURGBP,20080818,021700,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,021800,0.7882,0.7882,0.7880,0.7880
EURGBP,20080818,021900,0.7879,0.7880,0.7879,0.7879
EURGBP,20080818,022000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,022100,0.7880,0.7880,0.7879,0.7880
EURGBP,20080818,022200,0.7879,0.7880,0.7879,0.7880
EURGBP,20080818,022300,0.7880,0.7880,0.7879,0.7879
EURGBP,20080818,022400,0.7878,0.7878,0.7874,0.7875
EURGBP,20080818,022500,0.7876,0.7876,0.7874,0.7874
EURGBP,20080818,022600,0.7875,0.7875,0.7873,0.7873
EURGBP,20080818,022700,0.7874,0.7874,0.7873,0.7873
EURGBP,20080818,022800,0.7872,0.7874,0.7872,0.7874
EURGBP,20080818,022900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080818,023000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080818,023100,0.7876,0.7877,0.7876,0.7876
EURGBP,20080818,023200,0.7875,0.7876,0.7875,0.7876
EURGBP,20080818,023300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080818,023400,0.7875,0.7875,0.7874,0.7875
EURGBP,20080818,023500,0.7874,0.7875,0.7874,0.7875
EURGBP,20080818,023600,0.7874,0.7874,0.7873,0.7873
EURGBP,20080818,023700,0.7872,0.7872,0.7870,0.7870
EURGBP,20080818,023800,0.7869,0.7870,0.7869,0.7870
EURGBP,20080818,023900,0.7869,0.7872,0.7869,0.7871
EURGBP,20080818,024000,0.7870,0.7871,0.7870,0.7871
EURGBP,20080818,024100,0.7870,0.7870,0.7869,0.7869
EURGBP,20080818,024200,0.7870,0.7873,0.7870,0.7872
EURGBP,20080818,024300,0.7873,0.7875,0.7873,0.7874
EURGBP,20080818,024400,0.7874,0.7874,0.7873,0.7874
EURGBP,20080818,024500,0.7873,0.7876,0.7873,0.7875
EURGBP,20080818,024600,0.7876,0.7876,0.7875,0.7875
EURGBP,20080818,024700,0.7876,0.7876,0.7873,0.7874
EURGBP,20080818,024800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080818,024900,0.7873,0.7876,0.7873,0.7876
EURGBP,20080818,025000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080818,025100,0.7875,0.7877,0.7875,0.7877
EURGBP,20080818,025200,0.7878,0.7878,0.7877,0.7877
EURGBP,20080818,025300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080818,025400,0.7876,0.7878,0.7876,0.7878
EURGBP,20080818,025500,0.7879,0.7881,0.7879,0.7880
EURGBP,20080818,025600,0.7881,0.7881,0.7880,0.7880
EURGBP,20080818,025700,0.7881,0.7883,0.7881,0.7882
EURGBP,20080818,025800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080818,025900,0.7884,0.7885,0.7883,0.7885
EURGBP,20080818,030000,0.7884,0.7884,0.7879,0.7880
EURGBP,20080818,030100,0.7881,0.7881,0.7880,0.7881
EURGBP,20080818,030200,0.7881,0.7881,0.7880,0.7880
EURGBP,20080818,030300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,030400,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,030500,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,030600,0.7882,0.7884,0.7882,0.7883
EURGBP,20080818,030700,0.7882,0.7883,0.7882,0.7882
EURGBP,20080818,030800,0.7883,0.7883,0.7882,0.7883
EURGBP,20080818,030900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,031000,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,031100,0.7882,0.7883,0.7881,0.7883
EURGBP,20080818,031200,0.7882,0.7883,0.7882,0.7882
EURGBP,20080818,031300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,031400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,031500,0.7881,0.7881,0.7879,0.7879
EURGBP,20080818,031600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,031700,0.7878,0.7878,0.7877,0.7878
EURGBP,20080818,031800,0.7879,0.7879,0.7878,0.7878
EURGBP,20080818,031900,0.7879,0.7880,0.7879,0.7880
EURGBP,20080818,032000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,032100,0.7880,0.7881,0.7880,0.7880
EURGBP,20080818,032200,0.7881,0.7881,0.7880,0.7880
EURGBP,20080818,032300,0.7881,0.7882,0.7881,0.7881
EURGBP,20080818,032400,0.7882,0.7883,0.7882,0.7882
EURGBP,20080818,032500,0.7883,0.7883,0.7882,0.7882
EURGBP,20080818,032600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,032700,0.7882,0.7882,0.7881,0.7882
EURGBP,20080818,032800,0.7882,0.7882,0.7881,0.7882
EURGBP,20080818,032900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,033000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080818,033100,0.7882,0.7882,0.7881,0.7882
EURGBP,20080818,033200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,033300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,033400,0.7881,0.7882,0.7881,0.7881
EURGBP,20080818,033500,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,033600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,033700,0.7882,0.7882,0.7881,0.7882
EURGBP,20080818,033800,0.7883,0.7884,0.7883,0.7883
EURGBP,20080818,033900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,034000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,034100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080818,034200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,034300,0.7883,0.7884,0.7883,0.7884
EURGBP,20080818,034400,0.7884,0.7884,0.7883,0.7883
EURGBP,20080818,034500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,034600,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,034700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,034800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,034900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,035000,0.7882,0.7882,0.7881,0.7882
EURGBP,20080818,035100,0.7882,0.7883,0.7882,0.7883
EURGBP,20080818,035200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,035300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,035400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,035500,0.7883,0.7883,0.7882,0.7882
EURGBP,20080818,035600,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,035700,0.7881,0.7882,0.7881,0.7881
EURGBP,20080818,035800,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,035900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,040000,0.7882,0.7884,0.7882,0.7884
EURGBP,20080818,040100,0.7883,0.7884,0.7883,0.7883
EURGBP,20080818,040200,0.7883,0.7883,0.7882,0.7882
EURGBP,20080818,040300,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,040400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,040500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,040600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,040700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,040800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,040900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,041000,0.7883,0.7884,0.7883,0.7884
EURGBP,20080818,041100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,041200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,041300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,041400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,041500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,041600,0.7884,0.7885,0.7884,0.7885
EURGBP,20080818,041700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,041800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,041900,0.7886,0.7886,0.7885,0.7886
EURGBP,20080818,042000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,042100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,042200,0.7887,0.7887,0.7886,0.7887
EURGBP,20080818,042300,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,042400,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,042500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,042600,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,042700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,042800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,042900,0.7885,0.7885,0.7884,0.7884
EURGBP,20080818,043000,0.7883,0.7884,0.7883,0.7884
EURGBP,20080818,043100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,043200,0.7885,0.7885,0.7884,0.7885
EURGBP,20080818,043300,0.7884,0.7885,0.7884,0.7885
EURGBP,20080818,043400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,043500,0.7884,0.7885,0.7872,0.7872
EURGBP,20080818,043600,0.7873,0.7883,0.7873,0.7883
EURGBP,20080818,043700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,043800,0.7883,0.7884,0.7883,0.7884
EURGBP,20080818,043900,0.7885,0.7885,0.7884,0.7885
EURGBP,20080818,044000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,044100,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,044200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,044300,0.7884,0.7884,0.7883,0.7883
EURGBP,20080818,044400,0.7884,0.7884,0.7883,0.7883
EURGBP,20080818,044500,0.7884,0.7887,0.7884,0.7886
EURGBP,20080818,044600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,044700,0.7885,0.7886,0.7885,0.7886
EURGBP,20080818,044800,0.7887,0.7888,0.7887,0.7887
EURGBP,20080818,044900,0.7888,0.7888,0.7887,0.7888
EURGBP,20080818,045000,0.7887,0.7888,0.7887,0.7887
EURGBP,20080818,045100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,045200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,045300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,045400,0.7888,0.7888,0.7887,0.7888
EURGBP,20080818,045500,0.7887,0.7888,0.7887,0.7887
EURGBP,20080818,045600,0.7888,0.7889,0.7888,0.7889
EURGBP,20080818,045700,0.7888,0.7889,0.7888,0.7888
EURGBP,20080818,045800,0.7889,0.7889,0.7889,0.7889
EURGBP,20080818,045900,0.7889,0.7890,0.7889,0.7889
EURGBP,20080818,050000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080818,050100,0.7890,0.7890,0.7888,0.7888
EURGBP,20080818,050200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080818,050300,0.7888,0.7889,0.7888,0.7889
EURGBP,20080818,050400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080818,050500,0.7889,0.7889,0.7888,0.7888
EURGBP,20080818,050600,0.7887,0.7888,0.7887,0.7887
EURGBP,20080818,050700,0.7888,0.7888,0.7887,0.7887
EURGBP,20080818,050800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,050900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080818,051000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,051100,0.7886,0.7888,0.7886,0.7888
EURGBP,20080818,051200,0.7889,0.7890,0.7889,0.7890
EURGBP,20080818,051300,0.7889,0.7891,0.7889,0.7890
EURGBP,20080818,051400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080818,051500,0.7889,0.7889,0.7887,0.7888
EURGBP,20080818,051600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080818,051700,0.7888,0.7890,0.7888,0.7890
EURGBP,20080818,051800,0.7889,0.7889,0.7889,0.7889
EURGBP,20080818,051900,0.7890,0.7890,0.7889,0.7890
EURGBP,20080818,052000,0.7891,0.7891,0.7890,0.7890
EURGBP,20080818,052100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080818,052200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080818,052300,0.7889,0.7889,0.7887,0.7888
EURGBP,20080818,052400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080818,052500,0.7889,0.7889,0.7888,0.7889
EURGBP,20080818,052600,0.7888,0.7890,0.7888,0.7890
EURGBP,20080818,052700,0.7889,0.7890,0.7889,0.7889
EURGBP,20080818,052800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080818,052900,0.7889,0.7889,0.7888,0.7888
EURGBP,20080818,053000,0.7887,0.7888,0.7887,0.7887
EURGBP,20080818,053100,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,053200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080818,053300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,053400,0.7885,0.7886,0.7885,0.7885
EURGBP,20080818,053500,0.7884,0.7885,0.7884,0.7885
EURGBP,20080818,053600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,053700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,053800,0.7884,0.7885,0.7884,0.7885
EURGBP,20080818,053900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,054000,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,054100,0.7885,0.7886,0.7885,0.7886
EURGBP,20080818,054200,0.7885,0.7886,0.7885,0.7885
EURGBP,20080818,054300,0.7886,0.7886,0.7885,0.7886
EURGBP,20080818,054400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,054500,0.7885,0.7886,0.7885,0.7886
EURGBP,20080818,054600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,054700,0.7886,0.7887,0.7886,0.7886
EURGBP,20080818,054800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,054900,0.7888,0.7892,0.7888,0.7889
EURGBP,20080818,055000,0.7888,0.7888,0.7887,0.7887
EURGBP,20080818,055100,0.7888,0.7888,0.7886,0.7887
EURGBP,20080818,055200,0.7886,0.7888,0.7886,0.7887
EURGBP,20080818,055300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,055400,0.7887,0.7888,0.7887,0.7888
EURGBP,20080818,055500,0.7887,0.7887,0.7886,0.7886
EURGBP,20080818,055600,0.7887,0.7887,0.7886,0.7887
EURGBP,20080818,055700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,055800,0.7888,0.7890,0.7888,0.7889
EURGBP,20080818,055900,0.7888,0.7889,0.7888,0.7889
EURGBP,20080818,060000,0.7889,0.7891,0.7889,0.7890
EURGBP,20080818,060100,0.7889,0.7889,0.7886,0.7887
EURGBP,20080818,060200,0.7888,0.7888,0.7887,0.7887
EURGBP,20080818,060300,0.7886,0.7887,0.7886,0.7886
EURGBP,20080818,060400,0.7887,0.7888,0.7887,0.7888
EURGBP,20080818,060500,0.7889,0.7889,0.7889,0.7889
EURGBP,20080818,060600,0.7889,0.7891,0.7889,0.7891
EURGBP,20080818,060700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080818,060800,0.7891,0.7892,0.7890,0.7890
EURGBP,20080818,060900,0.7891,0.7891,0.7889,0.7889
EURGBP,20080818,061000,0.7890,0.7890,0.7887,0.7887
EURGBP,20080818,061100,0.7886,0.7887,0.7886,0.7887
EURGBP,20080818,061200,0.7888,0.7888,0.7886,0.7886
EURGBP,20080818,061300,0.7887,0.7888,0.7887,0.7888
EURGBP,20080818,061400,0.7888,0.7889,0.7888,0.7889
EURGBP,20080818,061500,0.7888,0.7889,0.7888,0.7889
EURGBP,20080818,061600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080818,061700,0.7890,0.7891,0.7890,0.7890
EURGBP,20080818,061800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080818,061900,0.7890,0.7891,0.7890,0.7891
EURGBP,20080818,062000,0.7892,0.7892,0.7891,0.7891
EURGBP,20080818,062100,0.7892,0.7892,0.7891,0.7891
EURGBP,20080818,062200,0.7891,0.7891,0.7890,0.7890
EURGBP,20080818,062300,0.7890,0.7890,0.7889,0.7890
EURGBP,20080818,062400,0.7889,0.7889,0.7888,0.7888
EURGBP,20080818,062500,0.7889,0.7890,0.7889,0.7889
EURGBP,20080818,062600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080818,062700,0.7890,0.7891,0.7890,0.7891
EURGBP,20080818,062800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080818,062900,0.7890,0.7891,0.7890,0.7890
EURGBP,20080818,063000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080818,063100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080818,063200,0.7890,0.7891,0.7890,0.7891
EURGBP,20080818,063300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080818,063400,0.7891,0.7892,0.7891,0.7892
EURGBP,20080818,063500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080818,063600,0.7892,0.7893,0.7892,0.7893
EURGBP,20080818,063700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080818,063800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080818,063900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080818,064000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080818,064100,0.7892,0.7892,0.7891,0.7891
EURGBP,20080818,064200,0.7890,0.7891,0.7889,0.7889
EURGBP,20080818,064300,0.7890,0.7890,0.7886,0.7886
EURGBP,20080818,064400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,064500,0.7886,0.7888,0.7886,0.7888
EURGBP,20080818,064600,0.7887,0.7887,0.7886,0.7887
EURGBP,20080818,064700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080818,064800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080818,064900,0.7889,0.7889,0.7888,0.7888
EURGBP,20080818,065000,0.7889,0.7889,0.7888,0.7888
EURGBP,20080818,065100,0.7888,0.7889,0.7888,0.7888
EURGBP,20080818,065200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080818,065300,0.7889,0.7889,0.7888,0.7889
EURGBP,20080818,065400,0.7888,0.7889,0.7888,0.7889
EURGBP,20080818,065500,0.7889,0.7889,0.7889,0.7889
EURGBP,20080818,065600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080818,065700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080818,065800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080818,065900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080818,070000,0.7887,0.7888,0.7887,0.7888
EURGBP,20080818,070100,0.7887,0.7888,0.7887,0.7888
EURGBP,20080818,070200,0.7889,0.7889,0.7888,0.7888
EURGBP,20080818,070300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080818,070400,0.7887,0.7887,0.7886,0.7887
EURGBP,20080818,070500,0.7888,0.7889,0.7887,0.7889
EURGBP,20080818,070600,0.7888,0.7888,0.7887,0.7887
EURGBP,20080818,070700,0.7888,0.7888,0.7887,0.7888
EURGBP,20080818,070800,0.7888,0.7889,0.7888,0.7889
EURGBP,20080818,070900,0.7888,0.7889,0.7888,0.7888
EURGBP,20080818,071000,0.7888,0.7888,0.7888,0.7888
EURGBP,20080818,071100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080818,071200,0.7889,0.7889,0.7888,0.7889
EURGBP,20080818,071300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080818,071400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080818,071500,0.7889,0.7889,0.7889,0.7889
EURGBP,20080818,071600,0.7889,0.7889,0.7888,0.7889
EURGBP,20080818,071700,0.7889,0.7889,0.7889,0.7889
EURGBP,20080818,071800,0.7890,0.7890,0.7888,0.7888
EURGBP,20080818,071900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080818,072000,0.7887,0.7887,0.7886,0.7887
EURGBP,20080818,072100,0.7886,0.7886,0.7884,0.7884
EURGBP,20080818,072200,0.7883,0.7886,0.7883,0.7886
EURGBP,20080818,072300,0.7887,0.7887,0.7884,0.7884
EURGBP,20080818,072400,0.7885,0.7887,0.7885,0.7885
EURGBP,20080818,072500,0.7884,0.7888,0.7884,0.7888
EURGBP,20080818,072600,0.7887,0.7890,0.7887,0.7890
EURGBP,20080818,072700,0.7889,0.7891,0.7887,0.7887
EURGBP,20080818,072800,0.7883,0.7885,0.7882,0.7882
EURGBP,20080818,072900,0.7881,0.7884,0.7879,0.7884
EURGBP,20080818,073000,0.7887,0.7889,0.7885,0.7885
EURGBP,20080818,073100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,073200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080818,073300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,073400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,073500,0.7887,0.7889,0.7887,0.7889
EURGBP,20080818,073600,0.7890,0.7891,0.7889,0.7890
EURGBP,20080818,073700,0.7889,0.7890,0.7889,0.7890
EURGBP,20080818,073800,0.7891,0.7892,0.7890,0.7891
EURGBP,20080818,073900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080818,074000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080818,074100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080818,074200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080818,074300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080818,074400,0.7891,0.7891,0.7890,0.7891
EURGBP,20080818,074500,0.7890,0.7891,0.7890,0.7890
EURGBP,20080818,074600,0.7889,0.7889,0.7887,0.7888
EURGBP,20080818,074700,0.7889,0.7889,0.7888,0.7889
EURGBP,20080818,074800,0.7890,0.7891,0.7887,0.7887
EURGBP,20080818,074900,0.7888,0.7889,0.7887,0.7887
EURGBP,20080818,075000,0.7887,0.7888,0.7887,0.7888
EURGBP,20080818,075100,0.7887,0.7889,0.7887,0.7889
EURGBP,20080818,075200,0.7890,0.7890,0.7889,0.7890
EURGBP,20080818,075300,0.7889,0.7891,0.7889,0.7890
EURGBP,20080818,075400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080818,075500,0.7889,0.7890,0.7889,0.7890
EURGBP,20080818,075600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080818,075700,0.7889,0.7890,0.7889,0.7890
EURGBP,20080818,075800,0.7891,0.7891,0.7889,0.7889
EURGBP,20080818,075900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080818,080000,0.7888,0.7890,0.7888,0.7889
EURGBP,20080818,080100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080818,080200,0.7887,0.7887,0.7885,0.7886
EURGBP,20080818,080300,0.7885,0.7887,0.7885,0.7887
EURGBP,20080818,080400,0.7886,0.7887,0.7885,0.7885
EURGBP,20080818,080500,0.7886,0.7886,0.7885,0.7886
EURGBP,20080818,080600,0.7885,0.7885,0.7884,0.7884
EURGBP,20080818,080700,0.7884,0.7886,0.7883,0.7883
EURGBP,20080818,080800,0.7884,0.7888,0.7884,0.7888
EURGBP,20080818,080900,0.7887,0.7889,0.7887,0.7887
EURGBP,20080818,081000,0.7888,0.7889,0.7887,0.7889
EURGBP,20080818,081100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080818,081200,0.7888,0.7890,0.7887,0.7890
EURGBP,20080818,081300,0.7889,0.7890,0.7889,0.7890
EURGBP,20080818,081400,0.7889,0.7891,0.7889,0.7890
EURGBP,20080818,081500,0.7891,0.7891,0.7890,0.7890
EURGBP,20080818,081600,0.7889,0.7889,0.7887,0.7888
EURGBP,20080818,081700,0.7887,0.7888,0.7887,0.7887
EURGBP,20080818,081800,0.7888,0.7888,0.7887,0.7887
EURGBP,20080818,081900,0.7886,0.7888,0.7886,0.7888
EURGBP,20080818,082000,0.7889,0.7889,0.7888,0.7888
EURGBP,20080818,082100,0.7887,0.7888,0.7887,0.7888
EURGBP,20080818,082200,0.7888,0.7888,0.7886,0.7886
EURGBP,20080818,082300,0.7887,0.7887,0.7884,0.7885
EURGBP,20080818,082400,0.7884,0.7886,0.7884,0.7886
EURGBP,20080818,082500,0.7887,0.7887,0.7886,0.7887
EURGBP,20080818,082600,0.7888,0.7888,0.7887,0.7888
EURGBP,20080818,082700,0.7887,0.7887,0.7884,0.7884
EURGBP,20080818,082800,0.7883,0.7884,0.7882,0.7884
EURGBP,20080818,082900,0.7883,0.7885,0.7883,0.7885
EURGBP,20080818,083000,0.7884,0.7885,0.7883,0.7884
EURGBP,20080818,083100,0.7885,0.7886,0.7883,0.7884
EURGBP,20080818,083200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080818,083300,0.7885,0.7887,0.7885,0.7886
EURGBP,20080818,083400,0.7885,0.7885,0.7884,0.7885
EURGBP,20080818,083500,0.7884,0.7885,0.7883,0.7884
EURGBP,20080818,083600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,083700,0.7885,0.7886,0.7885,0.7886
EURGBP,20080818,083800,0.7885,0.7886,0.7885,0.7885
EURGBP,20080818,083900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,084000,0.7886,0.7886,0.7885,0.7886
EURGBP,20080818,084100,0.7885,0.7886,0.7883,0.7884
EURGBP,20080818,084200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,084300,0.7885,0.7886,0.7884,0.7885
EURGBP,20080818,084400,0.7884,0.7885,0.7884,0.7885
EURGBP,20080818,084500,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,084600,0.7887,0.7888,0.7887,0.7887
EURGBP,20080818,084700,0.7886,0.7887,0.7886,0.7887
EURGBP,20080818,084800,0.7888,0.7888,0.7886,0.7886
EURGBP,20080818,084900,0.7885,0.7887,0.7885,0.7887
EURGBP,20080818,085000,0.7886,0.7889,0.7885,0.7885
EURGBP,20080818,085100,0.7884,0.7887,0.7884,0.7886
EURGBP,20080818,085200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080818,085300,0.7885,0.7886,0.7884,0.7885
EURGBP,20080818,085400,0.7886,0.7886,0.7885,0.7886
EURGBP,20080818,085500,0.7885,0.7885,0.7883,0.7884
EURGBP,20080818,085600,0.7885,0.7887,0.7884,0.7884
EURGBP,20080818,085700,0.7885,0.7885,0.7883,0.7883
EURGBP,20080818,085800,0.7884,0.7885,0.7883,0.7885
EURGBP,20080818,085900,0.7884,0.7885,0.7884,0.7884
EURGBP,20080818,090000,0.7885,0.7885,0.7884,0.7884
EURGBP,20080818,090100,0.7885,0.7887,0.7885,0.7887
EURGBP,20080818,090200,0.7888,0.7888,0.7887,0.7888
EURGBP,20080818,090300,0.7887,0.7889,0.7887,0.7889
EURGBP,20080818,090400,0.7890,0.7890,0.7889,0.7889
EURGBP,20080818,090500,0.7888,0.7888,0.7887,0.7887
EURGBP,20080818,090600,0.7888,0.7892,0.7888,0.7892
EURGBP,20080818,090700,0.7891,0.7891,0.7890,0.7890
EURGBP,20080818,090800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080818,090900,0.7892,0.7895,0.7892,0.7894
EURGBP,20080818,091000,0.7893,0.7895,0.7893,0.7895
EURGBP,20080818,091100,0.7895,0.7895,0.7894,0.7895
EURGBP,20080818,091200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080818,091300,0.7896,0.7896,0.7895,0.7895
EURGBP,20080818,091400,0.7896,0.7900,0.7896,0.7900
EURGBP,20080818,091500,0.7899,0.7899,0.7896,0.7896
EURGBP,20080818,091600,0.7895,0.7895,0.7894,0.7895
EURGBP,20080818,091700,0.7896,0.7896,0.7894,0.7896
EURGBP,20080818,091800,0.7895,0.7897,0.7895,0.7897
EURGBP,20080818,091900,0.7897,0.7897,0.7896,0.7897
EURGBP,20080818,092000,0.7898,0.7899,0.7898,0.7898
EURGBP,20080818,092100,0.7898,0.7898,0.7896,0.7897
EURGBP,20080818,092200,0.7898,0.7901,0.7898,0.7901
EURGBP,20080818,092300,0.7900,0.7901,0.7899,0.7899
EURGBP,20080818,092400,0.7900,0.7900,0.7899,0.7900
EURGBP,20080818,092500,0.7899,0.7901,0.7899,0.7899
EURGBP,20080818,092600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080818,092700,0.7899,0.7901,0.7899,0.7901
EURGBP,20080818,092800,0.7900,0.7901,0.7900,0.7901
EURGBP,20080818,092900,0.7900,0.7901,0.7900,0.7901
EURGBP,20080818,093000,0.7901,0.7901,0.7900,0.7900
EURGBP,20080818,093100,0.7901,0.7901,0.7900,0.7901
EURGBP,20080818,093200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080818,093300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080818,093400,0.7900,0.7902,0.7900,0.7901
EURGBP,20080818,093500,0.7902,0.7903,0.7901,0.7902
EURGBP,20080818,093600,0.7901,0.7902,0.7901,0.7902
EURGBP,20080818,093700,0.7903,0.7905,0.7903,0.7905
EURGBP,20080818,093800,0.7905,0.7905,0.7904,0.7904
EURGBP,20080818,093900,0.7903,0.7905,0.7903,0.7905
EURGBP,20080818,094000,0.7904,0.7905,0.7904,0.7904
EURGBP,20080818,094100,0.7904,0.7904,0.7903,0.7903
EURGBP,20080818,094200,0.7904,0.7904,0.7901,0.7901
EURGBP,20080818,094300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080818,094400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080818,094500,0.7900,0.7900,0.7899,0.7900
EURGBP,20080818,094600,0.7899,0.7900,0.7899,0.7899
EURGBP,20080818,094700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080818,094800,0.7898,0.7899,0.7898,0.7898
EURGBP,20080818,094900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080818,095000,0.7898,0.7898,0.7897,0.7898
EURGBP,20080818,095100,0.7897,0.7898,0.7897,0.7898
EURGBP,20080818,095200,0.7897,0.7897,0.7895,0.7897
EURGBP,20080818,095300,0.7896,0.7898,0.7896,0.7898
EURGBP,20080818,095400,0.7897,0.7899,0.7897,0.7899
EURGBP,20080818,095500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080818,095600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080818,095700,0.7899,0.7900,0.7899,0.7899
EURGBP,20080818,095800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080818,095900,0.7898,0.7900,0.7898,0.7900
EURGBP,20080818,100000,0.7899,0.7900,0.7899,0.7899
EURGBP,20080818,100100,0.7900,0.7901,0.7899,0.7901
EURGBP,20080818,100200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080818,100300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080818,100400,0.7900,0.7900,0.7899,0.7899
EURGBP,20080818,100500,0.7900,0.7900,0.7899,0.7899
EURGBP,20080818,100600,0.7898,0.7898,0.7895,0.7896
EURGBP,20080818,100700,0.7895,0.7895,0.7894,0.7895
EURGBP,20080818,100800,0.7894,0.7895,0.7892,0.7892
EURGBP,20080818,100900,0.7891,0.7892,0.7888,0.7889
EURGBP,20080818,101000,0.7888,0.7891,0.7888,0.7891
EURGBP,20080818,101100,0.7892,0.7892,0.7891,0.7891
EURGBP,20080818,101200,0.7892,0.7892,0.7891,0.7892
EURGBP,20080818,101300,0.7891,0.7892,0.7891,0.7892
EURGBP,20080818,101400,0.7892,0.7892,0.7891,0.7891
EURGBP,20080818,101500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080818,101600,0.7891,0.7891,0.7889,0.7890
EURGBP,20080818,101700,0.7889,0.7890,0.7889,0.7889
EURGBP,20080818,101800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080818,101900,0.7890,0.7891,0.7890,0.7891
EURGBP,20080818,102000,0.7890,0.7891,0.7890,0.7890
EURGBP,20080818,102100,0.7891,0.7891,0.7890,0.7890
EURGBP,20080818,102200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080818,102300,0.7888,0.7889,0.7887,0.7888
EURGBP,20080818,102400,0.7889,0.7891,0.7889,0.7891
EURGBP,20080818,102500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080818,102600,0.7890,0.7891,0.7890,0.7890
EURGBP,20080818,102700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080818,102800,0.7890,0.7890,0.7889,0.7889
EURGBP,20080818,102900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080818,103000,0.7890,0.7890,0.7887,0.7888
EURGBP,20080818,103100,0.7887,0.7887,0.7886,0.7886
EURGBP,20080818,103200,0.7887,0.7887,0.7886,0.7887
EURGBP,20080818,103300,0.7888,0.7888,0.7886,0.7886
EURGBP,20080818,103400,0.7887,0.7888,0.7887,0.7887
EURGBP,20080818,103500,0.7888,0.7890,0.7887,0.7889
EURGBP,20080818,103600,0.7890,0.7890,0.7889,0.7889
EURGBP,20080818,103700,0.7888,0.7889,0.7888,0.7889
EURGBP,20080818,103800,0.7888,0.7889,0.7888,0.7889
EURGBP,20080818,103900,0.7889,0.7890,0.7889,0.7890
EURGBP,20080818,104000,0.7889,0.7890,0.7888,0.7888
EURGBP,20080818,104100,0.7889,0.7889,0.7888,0.7889
EURGBP,20080818,104200,0.7889,0.7890,0.7889,0.7890
EURGBP,20080818,104300,0.7889,0.7889,0.7888,0.7888
EURGBP,20080818,104400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080818,104500,0.7889,0.7890,0.7889,0.7890
EURGBP,20080818,104600,0.7889,0.7890,0.7888,0.7888
EURGBP,20080818,104700,0.7889,0.7890,0.7889,0.7890
EURGBP,20080818,104800,0.7891,0.7891,0.7890,0.7890
EURGBP,20080818,104900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080818,105000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080818,105100,0.7891,0.7893,0.7891,0.7893
EURGBP,20080818,105200,0.7892,0.7895,0.7892,0.7895
EURGBP,20080818,105300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080818,105400,0.7894,0.7894,0.7893,0.7893
EURGBP,20080818,105500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080818,105600,0.7892,0.7893,0.7890,0.7891
EURGBP,20080818,105700,0.7890,0.7891,0.7890,0.7891
EURGBP,20080818,105800,0.7892,0.7892,0.7891,0.7892
EURGBP,20080818,105900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080818,110000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080818,110100,0.7891,0.7891,0.7890,0.7890
EURGBP,20080818,110200,0.7891,0.7891,0.7890,0.7890
EURGBP,20080818,110300,0.7891,0.7891,0.7890,0.7890
EURGBP,20080818,110400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080818,110500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080818,110600,0.7889,0.7889,0.7888,0.7888
EURGBP,20080818,110700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,110800,0.7886,0.7887,0.7885,0.7887
EURGBP,20080818,110900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080818,111000,0.7887,0.7887,0.7886,0.7887
EURGBP,20080818,111100,0.7888,0.7888,0.7887,0.7887
EURGBP,20080818,111200,0.7888,0.7889,0.7888,0.7889
EURGBP,20080818,111300,0.7888,0.7889,0.7888,0.7889
EURGBP,20080818,111400,0.7888,0.7888,0.7887,0.7887
EURGBP,20080818,111500,0.7887,0.7888,0.7887,0.7887
EURGBP,20080818,111600,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,111700,0.7884,0.7886,0.7884,0.7886
EURGBP,20080818,111800,0.7887,0.7889,0.7887,0.7889
EURGBP,20080818,111900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080818,112000,0.7888,0.7888,0.7887,0.7887
EURGBP,20080818,112100,0.7886,0.7887,0.7886,0.7887
EURGBP,20080818,112200,0.7886,0.7886,0.7885,0.7886
EURGBP,20080818,112300,0.7886,0.7886,0.7885,0.7886
EURGBP,20080818,112400,0.7887,0.7887,0.7885,0.7885
EURGBP,20080818,112500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,112600,0.7885,0.7885,0.7884,0.7884
EURGBP,20080818,112700,0.7883,0.7883,0.7881,0.7881
EURGBP,20080818,112800,0.7880,0.7883,0.7880,0.7883
EURGBP,20080818,112900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080818,113000,0.7884,0.7885,0.7884,0.7885
EURGBP,20080818,113100,0.7884,0.7885,0.7883,0.7884
EURGBP,20080818,113200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,113300,0.7883,0.7885,0.7883,0.7885
EURGBP,20080818,113400,0.7886,0.7886,0.7884,0.7885
EURGBP,20080818,113500,0.7883,0.7885,0.7882,0.7885
EURGBP,20080818,113600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,113700,0.7884,0.7884,0.7883,0.7883
EURGBP,20080818,113800,0.7884,0.7884,0.7883,0.7884
EURGBP,20080818,113900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,114000,0.7884,0.7884,0.7883,0.7883
EURGBP,20080818,114100,0.7882,0.7883,0.7882,0.7882
EURGBP,20080818,114200,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,114300,0.7881,0.7882,0.7881,0.7881
EURGBP,20080818,114400,0.7882,0.7882,0.7881,0.7882
EURGBP,20080818,114500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,114600,0.7883,0.7883,0.7882,0.7883
EURGBP,20080818,114700,0.7883,0.7883,0.7882,0.7882
EURGBP,20080818,114800,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,114900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,115000,0.7883,0.7884,0.7882,0.7884
EURGBP,20080818,115100,0.7885,0.7887,0.7885,0.7887
EURGBP,20080818,115200,0.7886,0.7888,0.7886,0.7887
EURGBP,20080818,115300,0.7886,0.7887,0.7886,0.7886
EURGBP,20080818,115400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080818,115500,0.7885,0.7886,0.7885,0.7885
EURGBP,20080818,115600,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,115700,0.7884,0.7886,0.7884,0.7885
EURGBP,20080818,115800,0.7886,0.7886,0.7885,0.7886
EURGBP,20080818,115900,0.7887,0.7888,0.7886,0.7886
EURGBP,20080818,120000,0.7886,0.7887,0.7886,0.7887
EURGBP,20080818,120100,0.7886,0.7887,0.7886,0.7886
EURGBP,20080818,120200,0.7887,0.7888,0.7887,0.7887
EURGBP,20080818,120300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,120400,0.7886,0.7886,0.7882,0.7882
EURGBP,20080818,120500,0.7883,0.7883,0.7882,0.7882
EURGBP,20080818,120600,0.7881,0.7881,0.7880,0.7881
EURGBP,20080818,120700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,120800,0.7881,0.7881,0.7880,0.7880
EURGBP,20080818,120900,0.7881,0.7885,0.7881,0.7885
EURGBP,20080818,121000,0.7886,0.7887,0.7886,0.7886
EURGBP,20080818,121100,0.7885,0.7885,0.7882,0.7882
EURGBP,20080818,121200,0.7883,0.7883,0.7882,0.7882
EURGBP,20080818,121300,0.7883,0.7883,0.7882,0.7882
EURGBP,20080818,121400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,121500,0.7884,0.7885,0.7884,0.7884
EURGBP,20080818,121600,0.7883,0.7884,0.7882,0.7882
EURGBP,20080818,121700,0.7883,0.7883,0.7882,0.7882
EURGBP,20080818,121800,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,121900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,122000,0.7883,0.7883,0.7880,0.7880
EURGBP,20080818,122100,0.7881,0.7883,0.7881,0.7882
EURGBP,20080818,122200,0.7882,0.7884,0.7882,0.7884
EURGBP,20080818,122300,0.7883,0.7883,0.7880,0.7880
EURGBP,20080818,122400,0.7881,0.7881,0.7879,0.7880
EURGBP,20080818,122500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,122600,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,122700,0.7880,0.7881,0.7880,0.7880
EURGBP,20080818,122800,0.7881,0.7881,0.7880,0.7880
EURGBP,20080818,122900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080818,123000,0.7880,0.7881,0.7880,0.7881
EURGBP,20080818,123100,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,123200,0.7883,0.7883,0.7882,0.7883
EURGBP,20080818,123300,0.7882,0.7883,0.7882,0.7883
EURGBP,20080818,123400,0.7883,0.7884,0.7883,0.7884
EURGBP,20080818,123500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,123600,0.7883,0.7883,0.7881,0.7882
EURGBP,20080818,123700,0.7881,0.7881,0.7880,0.7880
EURGBP,20080818,123800,0.7880,0.7880,0.7879,0.7879
EURGBP,20080818,123900,0.7880,0.7880,0.7878,0.7878
EURGBP,20080818,124000,0.7877,0.7879,0.7877,0.7879
EURGBP,20080818,124100,0.7878,0.7879,0.7878,0.7879
EURGBP,20080818,124200,0.7878,0.7879,0.7878,0.7879
EURGBP,20080818,124300,0.7878,0.7878,0.7875,0.7876
EURGBP,20080818,124400,0.7875,0.7876,0.7875,0.7875
EURGBP,20080818,124500,0.7876,0.7876,0.7875,0.7876
EURGBP,20080818,124600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080818,124700,0.7873,0.7875,0.7873,0.7874
EURGBP,20080818,124800,0.7875,0.7875,0.7874,0.7875
EURGBP,20080818,124900,0.7874,0.7875,0.7874,0.7874
EURGBP,20080818,125000,0.7875,0.7875,0.7874,0.7874
EURGBP,20080818,125100,0.7875,0.7875,0.7874,0.7875
EURGBP,20080818,125200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080818,125300,0.7873,0.7874,0.7873,0.7874
EURGBP,20080818,125400,0.7875,0.7876,0.7875,0.7876
EURGBP,20080818,125500,0.7877,0.7878,0.7876,0.7876
EURGBP,20080818,125600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080818,125700,0.7877,0.7877,0.7876,0.7877
EURGBP,20080818,125800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080818,125900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080818,130000,0.7877,0.7878,0.7877,0.7878
EURGBP,20080818,130100,0.7877,0.7878,0.7877,0.7877
EURGBP,20080818,130200,0.7876,0.7876,0.7874,0.7875
EURGBP,20080818,130300,0.7876,0.7876,0.7875,0.7876
EURGBP,20080818,130400,0.7875,0.7877,0.7875,0.7876
EURGBP,20080818,130500,0.7877,0.7878,0.7877,0.7878
EURGBP,20080818,130600,0.7877,0.7880,0.7877,0.7879
EURGBP,20080818,130700,0.7878,0.7879,0.7878,0.7879
EURGBP,20080818,130800,0.7878,0.7879,0.7878,0.7879
EURGBP,20080818,130900,0.7880,0.7880,0.7878,0.7878
EURGBP,20080818,131000,0.7879,0.7880,0.7878,0.7880
EURGBP,20080818,131100,0.7879,0.7879,0.7876,0.7876
EURGBP,20080818,131200,0.7875,0.7878,0.7875,0.7877
EURGBP,20080818,131300,0.7876,0.7878,0.7876,0.7877
EURGBP,20080818,131400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080818,131500,0.7876,0.7877,0.7876,0.7877
EURGBP,20080818,131600,0.7876,0.7877,0.7876,0.7876
EURGBP,20080818,131700,0.7877,0.7878,0.7877,0.7877
EURGBP,20080818,131800,0.7876,0.7878,0.7876,0.7878
EURGBP,20080818,131900,0.7877,0.7878,0.7877,0.7878
EURGBP,20080818,132000,0.7877,0.7877,0.7876,0.7876
EURGBP,20080818,132100,0.7877,0.7877,0.7876,0.7876
EURGBP,20080818,132200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080818,132300,0.7875,0.7876,0.7875,0.7876
EURGBP,20080818,132400,0.7877,0.7878,0.7877,0.7878
EURGBP,20080818,132500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080818,132600,0.7878,0.7878,0.7877,0.7877
EURGBP,20080818,132700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080818,132800,0.7877,0.7878,0.7877,0.7877
EURGBP,20080818,132900,0.7877,0.7878,0.7877,0.7878
EURGBP,20080818,133000,0.7878,0.7879,0.7878,0.7878
EURGBP,20080818,133100,0.7879,0.7880,0.7879,0.7880
EURGBP,20080818,133200,0.7881,0.7884,0.7881,0.7884
EURGBP,20080818,133300,0.7885,0.7885,0.7882,0.7882
EURGBP,20080818,133400,0.7883,0.7884,0.7883,0.7883
EURGBP,20080818,133500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,133600,0.7882,0.7882,0.7880,0.7880
EURGBP,20080818,133700,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,133800,0.7882,0.7883,0.7882,0.7882
EURGBP,20080818,133900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,134000,0.7880,0.7881,0.7880,0.7880
EURGBP,20080818,134100,0.7879,0.7880,0.7879,0.7880
EURGBP,20080818,134200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,134300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,134400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,134500,0.7881,0.7881,0.7880,0.7881
EURGBP,20080818,134600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,134700,0.7880,0.7881,0.7880,0.7881
EURGBP,20080818,134800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,134900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080818,135000,0.7879,0.7880,0.7879,0.7880
EURGBP,20080818,135100,0.7879,0.7880,0.7878,0.7878
EURGBP,20080818,135200,0.7879,0.7879,0.7878,0.7879
EURGBP,20080818,135300,0.7879,0.7880,0.7879,0.7880
EURGBP,20080818,135400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,135500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,135600,0.7878,0.7880,0.7878,0.7880
EURGBP,20080818,135700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,135800,0.7878,0.7878,0.7877,0.7878
EURGBP,20080818,135900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080818,140000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080818,140100,0.7877,0.7877,0.7876,0.7877
EURGBP,20080818,140200,0.7878,0.7878,0.7877,0.7877
EURGBP,20080818,140300,0.7877,0.7878,0.7876,0.7876
EURGBP,20080818,140400,0.7877,0.7877,0.7875,0.7875
EURGBP,20080818,140500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080818,140600,0.7876,0.7877,0.7876,0.7877
EURGBP,20080818,140700,0.7877,0.7877,0.7876,0.7876
EURGBP,20080818,140800,0.7877,0.7877,0.7875,0.7876
EURGBP,20080818,140900,0.7877,0.7879,0.7877,0.7879
EURGBP,20080818,141000,0.7880,0.7880,0.7879,0.7879
EURGBP,20080818,141100,0.7878,0.7879,0.7878,0.7879
EURGBP,20080818,141200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080818,141300,0.7877,0.7878,0.7877,0.7878
EURGBP,20080818,141400,0.7877,0.7878,0.7876,0.7876
EURGBP,20080818,141500,0.7877,0.7878,0.7876,0.7877
EURGBP,20080818,141600,0.7876,0.7879,0.7876,0.7879
EURGBP,20080818,141700,0.7878,0.7879,0.7878,0.7878
EURGBP,20080818,141800,0.7879,0.7880,0.7878,0.7879
EURGBP,20080818,141900,0.7878,0.7879,0.7878,0.7879
EURGBP,20080818,142000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,142100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080818,142200,0.7880,0.7882,0.7880,0.7882
EURGBP,20080818,142300,0.7883,0.7883,0.7881,0.7881
EURGBP,20080818,142400,0.7880,0.7882,0.7880,0.7881
EURGBP,20080818,142500,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,142600,0.7882,0.7883,0.7881,0.7883
EURGBP,20080818,142700,0.7884,0.7884,0.7883,0.7883
EURGBP,20080818,142800,0.7882,0.7882,0.7880,0.7880
EURGBP,20080818,142900,0.7881,0.7881,0.7880,0.7881
EURGBP,20080818,143000,0.7882,0.7882,0.7880,0.7880
EURGBP,20080818,143100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080818,143200,0.7881,0.7881,0.7880,0.7881
EURGBP,20080818,143300,0.7880,0.7882,0.7880,0.7881
EURGBP,20080818,143400,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,143500,0.7880,0.7881,0.7880,0.7881
EURGBP,20080818,143600,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,143700,0.7881,0.7882,0.7881,0.7881
EURGBP,20080818,143800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080818,143900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,144000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080818,144100,0.7881,0.7882,0.7881,0.7881
EURGBP,20080818,144200,0.7882,0.7883,0.7882,0.7882
EURGBP,20080818,144300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,144400,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,144500,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,144600,0.7882,0.7882,0.7881,0.7882
EURGBP,20080818,144700,0.7881,0.7881,0.7880,0.7881
EURGBP,20080818,144800,0.7880,0.7881,0.7878,0.7878
EURGBP,20080818,144900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080818,145000,0.7876,0.7876,0.7873,0.7874
EURGBP,20080818,145100,0.7873,0.7873,0.7872,0.7872
EURGBP,20080818,145200,0.7873,0.7873,0.7872,0.7873
EURGBP,20080818,145300,0.7874,0.7874,0.7871,0.7871
EURGBP,20080818,145400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080818,145500,0.7869,0.7872,0.7869,0.7872
EURGBP,20080818,145600,0.7873,0.7873,0.7872,0.7873
EURGBP,20080818,145700,0.7872,0.7873,0.7872,0.7872
EURGBP,20080818,145800,0.7873,0.7873,0.7872,0.7872
EURGBP,20080818,145900,0.7873,0.7873,0.7872,0.7872
EURGBP,20080818,150000,0.7872,0.7872,0.7871,0.7871
EURGBP,20080818,150100,0.7870,0.7871,0.7870,0.7871
EURGBP,20080818,150200,0.7870,0.7872,0.7870,0.7871
EURGBP,20080818,150300,0.7872,0.7873,0.7872,0.7872
EURGBP,20080818,150400,0.7873,0.7874,0.7873,0.7873
EURGBP,20080818,150500,0.7874,0.7874,0.7873,0.7873
EURGBP,20080818,150600,0.7874,0.7875,0.7873,0.7874
EURGBP,20080818,150700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080818,150800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080818,150900,0.7874,0.7876,0.7874,0.7875
EURGBP,20080818,151000,0.7874,0.7875,0.7874,0.7874
EURGBP,20080818,151100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080818,151200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080818,151300,0.7874,0.7874,0.7873,0.7873
EURGBP,20080818,151400,0.7874,0.7874,0.7873,0.7873
EURGBP,20080818,151500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080818,151600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080818,151700,0.7874,0.7874,0.7873,0.7874
EURGBP,20080818,151800,0.7875,0.7876,0.7875,0.7876
EURGBP,20080818,151900,0.7875,0.7876,0.7875,0.7875
EURGBP,20080818,152000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080818,152100,0.7874,0.7874,0.7873,0.7873
EURGBP,20080818,152200,0.7872,0.7873,0.7872,0.7873
EURGBP,20080818,152300,0.7872,0.7874,0.7872,0.7874
EURGBP,20080818,152400,0.7875,0.7875,0.7874,0.7874
EURGBP,20080818,152500,0.7875,0.7877,0.7875,0.7877
EURGBP,20080818,152600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080818,152700,0.7876,0.7877,0.7876,0.7877
EURGBP,20080818,152800,0.7878,0.7878,0.7877,0.7878
EURGBP,20080818,152900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080818,153000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,153100,0.7879,0.7879,0.7878,0.7879
EURGBP,20080818,153200,0.7880,0.7880,0.7878,0.7879
EURGBP,20080818,153300,0.7878,0.7880,0.7878,0.7880
EURGBP,20080818,153400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,153500,0.7879,0.7880,0.7879,0.7880
EURGBP,20080818,153600,0.7881,0.7881,0.7880,0.7880
EURGBP,20080818,153700,0.7881,0.7881,0.7880,0.7881
EURGBP,20080818,153800,0.7880,0.7882,0.7880,0.7881
EURGBP,20080818,153900,0.7880,0.7881,0.7880,0.7880
EURGBP,20080818,154000,0.7880,0.7881,0.7880,0.7881
EURGBP,20080818,154100,0.7880,0.7883,0.7880,0.7883
EURGBP,20080818,154200,0.7883,0.7884,0.7883,0.7884
EURGBP,20080818,154300,0.7883,0.7884,0.7883,0.7883
EURGBP,20080818,154400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080818,154500,0.7882,0.7884,0.7882,0.7884
EURGBP,20080818,154600,0.7883,0.7884,0.7883,0.7884
EURGBP,20080818,154700,0.7883,0.7884,0.7883,0.7883
EURGBP,20080818,154800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,154900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,155000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,155100,0.7882,0.7882,0.7881,0.7882
EURGBP,20080818,155200,0.7883,0.7885,0.7883,0.7885
EURGBP,20080818,155300,0.7884,0.7885,0.7884,0.7884
EURGBP,20080818,155400,0.7883,0.7884,0.7882,0.7883
EURGBP,20080818,155500,0.7882,0.7883,0.7882,0.7882
EURGBP,20080818,155600,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,155700,0.7883,0.7884,0.7883,0.7883
EURGBP,20080818,155800,0.7884,0.7884,0.7883,0.7884
EURGBP,20080818,155900,0.7883,0.7884,0.7883,0.7883
EURGBP,20080818,160000,0.7884,0.7885,0.7883,0.7883
EURGBP,20080818,160100,0.7884,0.7884,0.7883,0.7884
EURGBP,20080818,160200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080818,160300,0.7885,0.7885,0.7883,0.7883
EURGBP,20080818,160400,0.7883,0.7884,0.7883,0.7884
EURGBP,20080818,160500,0.7883,0.7884,0.7883,0.7884
EURGBP,20080818,160600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,160700,0.7884,0.7884,0.7883,0.7884
EURGBP,20080818,160800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,160900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,161000,0.7882,0.7884,0.7881,0.7883
EURGBP,20080818,161100,0.7884,0.7884,0.7882,0.7883
EURGBP,20080818,161200,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,161300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,161400,0.7880,0.7881,0.7880,0.7880
EURGBP,20080818,161500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,161600,0.7880,0.7881,0.7880,0.7881
EURGBP,20080818,161700,0.7881,0.7882,0.7881,0.7881
EURGBP,20080818,161800,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,161900,0.7882,0.7882,0.7880,0.7881
EURGBP,20080818,162000,0.7880,0.7881,0.7880,0.7880
EURGBP,20080818,162100,0.7881,0.7881,0.7880,0.7881
EURGBP,20080818,162200,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,162300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,162400,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,162500,0.7883,0.7883,0.7882,0.7883
EURGBP,20080818,162600,0.7882,0.7882,0.7879,0.7880
EURGBP,20080818,162700,0.7879,0.7880,0.7878,0.7878
EURGBP,20080818,162800,0.7879,0.7881,0.7879,0.7880
EURGBP,20080818,162900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,163000,0.7882,0.7883,0.7882,0.7883
EURGBP,20080818,163100,0.7882,0.7883,0.7882,0.7882
EURGBP,20080818,163200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,163300,0.7882,0.7882,0.7880,0.7881
EURGBP,20080818,163400,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,163500,0.7882,0.7882,0.7881,0.7882
EURGBP,20080818,163600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,163700,0.7882,0.7883,0.7881,0.7882
EURGBP,20080818,163800,0.7883,0.7883,0.7882,0.7883
EURGBP,20080818,163900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,164000,0.7884,0.7884,0.7883,0.7884
EURGBP,20080818,164100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080818,164200,0.7883,0.7883,0.7881,0.7881
EURGBP,20080818,164300,0.7880,0.7881,0.7879,0.7879
EURGBP,20080818,164400,0.7880,0.7880,0.7879,0.7879
EURGBP,20080818,164500,0.7878,0.7879,0.7878,0.7878
EURGBP,20080818,164600,0.7879,0.7879,0.7878,0.7878
EURGBP,20080818,164700,0.7877,0.7878,0.7876,0.7876
EURGBP,20080818,164800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080818,164900,0.7875,0.7876,0.7874,0.7874
EURGBP,20080818,165000,0.7875,0.7875,0.7874,0.7874
EURGBP,20080818,165100,0.7875,0.7875,0.7874,0.7875
EURGBP,20080818,165200,0.7874,0.7874,0.7872,0.7872
EURGBP,20080818,165300,0.7873,0.7873,0.7872,0.7873
EURGBP,20080818,165400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080818,165500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080818,165600,0.7873,0.7874,0.7872,0.7874
EURGBP,20080818,165700,0.7873,0.7875,0.7873,0.7874
EURGBP,20080818,165800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080818,165900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080818,170000,0.7876,0.7879,0.7876,0.7878
EURGBP,20080818,170100,0.7877,0.7877,0.7875,0.7875
EURGBP,20080818,170200,0.7874,0.7875,0.7874,0.7875
EURGBP,20080818,170300,0.7876,0.7876,0.7875,0.7875
EURGBP,20080818,170400,0.7875,0.7876,0.7875,0.7875
EURGBP,20080818,170500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080818,170600,0.7877,0.7877,0.7876,0.7876
EURGBP,20080818,170700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080818,170800,0.7878,0.7882,0.7878,0.7882
EURGBP,20080818,170900,0.7881,0.7881,0.7880,0.7881
EURGBP,20080818,171000,0.7882,0.7882,0.7880,0.7880
EURGBP,20080818,171100,0.7881,0.7882,0.7880,0.7882
EURGBP,20080818,171200,0.7881,0.7881,0.7880,0.7881
EURGBP,20080818,171300,0.7880,0.7882,0.7880,0.7881
EURGBP,20080818,171400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,171500,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,171600,0.7882,0.7882,0.7881,0.7882
EURGBP,20080818,171700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,171800,0.7883,0.7883,0.7882,0.7882
EURGBP,20080818,171900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,172000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,172100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080818,172200,0.7881,0.7882,0.7881,0.7881
EURGBP,20080818,172300,0.7880,0.7881,0.7880,0.7880
EURGBP,20080818,172400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,172500,0.7881,0.7883,0.7880,0.7883
EURGBP,20080818,172600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,172700,0.7882,0.7884,0.7882,0.7884
EURGBP,20080818,172800,0.7883,0.7884,0.7883,0.7884
EURGBP,20080818,172900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,173000,0.7882,0.7883,0.7881,0.7881
EURGBP,20080818,173100,0.7882,0.7883,0.7882,0.7883
EURGBP,20080818,173200,0.7882,0.7883,0.7882,0.7883
EURGBP,20080818,173300,0.7884,0.7884,0.7882,0.7882
EURGBP,20080818,173400,0.7881,0.7883,0.7881,0.7882
EURGBP,20080818,173500,0.7883,0.7883,0.7882,0.7882
EURGBP,20080818,173600,0.7883,0.7883,0.7882,0.7882
EURGBP,20080818,173700,0.7883,0.7884,0.7883,0.7884
EURGBP,20080818,173800,0.7885,0.7885,0.7884,0.7885
EURGBP,20080818,173900,0.7886,0.7886,0.7884,0.7884
EURGBP,20080818,174000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,174100,0.7884,0.7884,0.7883,0.7883
EURGBP,20080818,174200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,174300,0.7883,0.7883,0.7882,0.7883
EURGBP,20080818,174400,0.7884,0.7885,0.7883,0.7885
EURGBP,20080818,174500,0.7884,0.7885,0.7884,0.7884
EURGBP,20080818,174600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,174700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,174800,0.7885,0.7886,0.7885,0.7886
EURGBP,20080818,174900,0.7885,0.7886,0.7885,0.7886
EURGBP,20080818,175000,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,175100,0.7884,0.7885,0.7884,0.7885
EURGBP,20080818,175200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,175300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,175400,0.7885,0.7885,0.7884,0.7885
EURGBP,20080818,175500,0.7885,0.7885,0.7884,0.7885
EURGBP,20080818,175600,0.7886,0.7889,0.7886,0.7889
EURGBP,20080818,175700,0.7890,0.7890,0.7889,0.7889
EURGBP,20080818,175800,0.7888,0.7888,0.7887,0.7887
EURGBP,20080818,175900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080818,180000,0.7887,0.7887,0.7885,0.7886
EURGBP,20080818,180100,0.7887,0.7890,0.7887,0.7889
EURGBP,20080818,180200,0.7888,0.7888,0.7883,0.7884
EURGBP,20080818,180300,0.7883,0.7886,0.7883,0.7886
EURGBP,20080818,180400,0.7887,0.7887,0.7885,0.7885
EURGBP,20080818,180500,0.7884,0.7887,0.7884,0.7887
EURGBP,20080818,180600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080818,180700,0.7888,0.7888,0.7886,0.7886
EURGBP,20080818,180800,0.7885,0.7886,0.7885,0.7886
EURGBP,20080818,180900,0.7887,0.7887,0.7886,0.7887
EURGBP,20080818,181000,0.7887,0.7887,0.7886,0.7886
EURGBP,20080818,181100,0.7887,0.7887,0.7886,0.7886
EURGBP,20080818,181200,0.7887,0.7887,0.7886,0.7887
EURGBP,20080818,181300,0.7886,0.7886,0.7884,0.7885
EURGBP,20080818,181400,0.7885,0.7885,0.7884,0.7885
EURGBP,20080818,181500,0.7884,0.7885,0.7884,0.7885
EURGBP,20080818,181600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,181700,0.7886,0.7887,0.7886,0.7887
EURGBP,20080818,181800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,181900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080818,182000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,182100,0.7886,0.7888,0.7886,0.7888
EURGBP,20080818,182200,0.7887,0.7888,0.7887,0.7888
EURGBP,20080818,182300,0.7887,0.7888,0.7887,0.7888
EURGBP,20080818,182400,0.7887,0.7888,0.7887,0.7887
EURGBP,20080818,182500,0.7888,0.7888,0.7886,0.7886
EURGBP,20080818,182600,0.7885,0.7886,0.7885,0.7885
EURGBP,20080818,182700,0.7884,0.7884,0.7883,0.7884
EURGBP,20080818,182800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,182900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,183000,0.7884,0.7884,0.7883,0.7883
EURGBP,20080818,183100,0.7882,0.7883,0.7882,0.7882
EURGBP,20080818,183200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,183300,0.7883,0.7883,0.7882,0.7882
EURGBP,20080818,183400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,183500,0.7883,0.7883,0.7882,0.7883
EURGBP,20080818,183600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,183700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,183800,0.7882,0.7883,0.7881,0.7883
EURGBP,20080818,183900,0.7884,0.7884,0.7883,0.7883
EURGBP,20080818,184000,0.7884,0.7884,0.7883,0.7884
EURGBP,20080818,184100,0.7885,0.7885,0.7884,0.7884
EURGBP,20080818,184200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,184300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,184400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,184500,0.7885,0.7887,0.7885,0.7886
EURGBP,20080818,184600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,184700,0.7885,0.7885,0.7884,0.7884
EURGBP,20080818,184800,0.7883,0.7884,0.7883,0.7883
EURGBP,20080818,184900,0.7883,0.7883,0.7882,0.7883
EURGBP,20080818,185000,0.7884,0.7884,0.7883,0.7884
EURGBP,20080818,185100,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,185200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,185300,0.7885,0.7886,0.7885,0.7886
EURGBP,20080818,185400,0.7887,0.7887,0.7886,0.7886
EURGBP,20080818,185500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,185600,0.7887,0.7887,0.7886,0.7887
EURGBP,20080818,185700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,185800,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,185900,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,190000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,190100,0.7887,0.7887,0.7886,0.7887
EURGBP,20080818,190200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,190300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,190400,0.7886,0.7887,0.7886,0.7887
EURGBP,20080818,190500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,190600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,190700,0.7887,0.7888,0.7887,0.7887
EURGBP,20080818,190800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,190900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,191000,0.7886,0.7887,0.7886,0.7886
EURGBP,20080818,191100,0.7887,0.7887,0.7886,0.7886
EURGBP,20080818,191200,0.7885,0.7886,0.7885,0.7885
EURGBP,20080818,191300,0.7884,0.7885,0.7883,0.7883
EURGBP,20080818,191400,0.7884,0.7885,0.7884,0.7885
EURGBP,20080818,191500,0.7885,0.7886,0.7884,0.7884
EURGBP,20080818,191600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,191700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,191800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,191900,0.7885,0.7886,0.7885,0.7886
EURGBP,20080818,192000,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,192100,0.7885,0.7885,0.7884,0.7884
EURGBP,20080818,192200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,192300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,192400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,192500,0.7883,0.7884,0.7883,0.7883
EURGBP,20080818,192600,0.7884,0.7884,0.7883,0.7883
EURGBP,20080818,192700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080818,192800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,192900,0.7884,0.7884,0.7883,0.7883
EURGBP,20080818,193000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,193100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,193200,0.7883,0.7884,0.7883,0.7883
EURGBP,20080818,193300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,193400,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,193500,0.7884,0.7885,0.7884,0.7884
EURGBP,20080818,193600,0.7883,0.7884,0.7883,0.7883
EURGBP,20080818,193700,0.7884,0.7884,0.7883,0.7883
EURGBP,20080818,193800,0.7883,0.7884,0.7883,0.7883
EURGBP,20080818,193900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,194000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,194100,0.7884,0.7885,0.7884,0.7884
EURGBP,20080818,194200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080818,194300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,194400,0.7885,0.7885,0.7884,0.7884
EURGBP,20080818,194500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,194600,0.7884,0.7884,0.7883,0.7883
EURGBP,20080818,194700,0.7884,0.7886,0.7884,0.7885
EURGBP,20080818,194800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,194900,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,195000,0.7884,0.7884,0.7883,0.7884
EURGBP,20080818,195100,0.7885,0.7885,0.7884,0.7885
EURGBP,20080818,195200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,195300,0.7885,0.7885,0.7884,0.7884
EURGBP,20080818,195400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,195500,0.7884,0.7884,0.7883,0.7884
EURGBP,20080818,195600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,195700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,195800,0.7884,0.7885,0.7884,0.7885
EURGBP,20080818,195900,0.7885,0.7885,0.7884,0.7884
EURGBP,20080818,200000,0.7885,0.7886,0.7884,0.7886
EURGBP,20080818,200100,0.7885,0.7886,0.7885,0.7886
EURGBP,20080818,200200,0.7887,0.7887,0.7886,0.7887
EURGBP,20080818,200300,0.7888,0.7888,0.7887,0.7887
EURGBP,20080818,200400,0.7886,0.7887,0.7886,0.7887
EURGBP,20080818,200500,0.7887,0.7888,0.7887,0.7887
EURGBP,20080818,200600,0.7888,0.7888,0.7887,0.7888
EURGBP,20080818,200700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080818,200800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080818,200900,0.7888,0.7888,0.7886,0.7886
EURGBP,20080818,201000,0.7887,0.7887,0.7886,0.7887
EURGBP,20080818,201100,0.7886,0.7887,0.7885,0.7886
EURGBP,20080818,201200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080818,201300,0.7885,0.7886,0.7885,0.7886
EURGBP,20080818,201400,0.7885,0.7886,0.7885,0.7885
EURGBP,20080818,201500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,201600,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,201700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,201800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,201900,0.7885,0.7885,0.7884,0.7884
EURGBP,20080818,202000,0.7885,0.7886,0.7885,0.7886
EURGBP,20080818,202100,0.7885,0.7886,0.7885,0.7885
EURGBP,20080818,202200,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,202300,0.7885,0.7887,0.7885,0.7887
EURGBP,20080818,202400,0.7886,0.7887,0.7886,0.7886
EURGBP,20080818,202500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,202600,0.7887,0.7887,0.7886,0.7886
EURGBP,20080818,202700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,202800,0.7886,0.7886,0.7885,0.7886
EURGBP,20080818,202900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,203000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080818,203100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,203200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,203300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,203400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080818,203500,0.7887,0.7887,0.7886,0.7886
EURGBP,20080818,203600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080818,203700,0.7886,0.7887,0.7886,0.7886
EURGBP,20080818,203800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080818,203900,0.7886,0.7886,0.7885,0.7885
EURGBP,20080818,204000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,204100,0.7886,0.7886,0.7884,0.7884
EURGBP,20080818,204200,0.7883,0.7883,0.7882,0.7883
EURGBP,20080818,204300,0.7882,0.7883,0.7882,0.7883
EURGBP,20080818,204400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080818,204500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,204600,0.7884,0.7885,0.7884,0.7884
EURGBP,20080818,204700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080818,204800,0.7886,0.7886,0.7884,0.7885
EURGBP,20080818,204900,0.7884,0.7885,0.7884,0.7884
EURGBP,20080818,205000,0.7883,0.7884,0.7883,0.7883
EURGBP,20080818,205100,0.7882,0.7883,0.7882,0.7882
EURGBP,20080818,205200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,205300,0.7883,0.7884,0.7883,0.7884
EURGBP,20080818,205400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,205500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,205600,0.7883,0.7884,0.7883,0.7884
EURGBP,20080818,205700,0.7884,0.7884,0.7883,0.7883
EURGBP,20080818,205800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080818,205900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,210000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080818,210100,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,210200,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,210300,0.7882,0.7882,0.7881,0.7882
EURGBP,20080818,210400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,210500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,210600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,210700,0.7882,0.7883,0.7881,0.7882
EURGBP,20080818,210800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,210900,0.7883,0.7883,0.7882,0.7883
EURGBP,20080818,211000,0.7883,0.7884,0.7883,0.7883
EURGBP,20080818,211100,0.7882,0.7883,0.7882,0.7883
EURGBP,20080818,211200,0.7882,0.7883,0.7882,0.7883
EURGBP,20080818,211300,0.7883,0.7883,0.7882,0.7882
EURGBP,20080818,211400,0.7881,0.7882,0.7881,0.7881
EURGBP,20080818,211500,0.7882,0.7882,0.7881,0.7882
EURGBP,20080818,211600,0.7881,0.7882,0.7881,0.7881
EURGBP,20080818,211700,0.7880,0.7881,0.7880,0.7880
EURGBP,20080818,211800,0.7879,0.7880,0.7879,0.7880
EURGBP,20080818,211900,0.7879,0.7879,0.7878,0.7879
EURGBP,20080818,212000,0.7878,0.7879,0.7878,0.7879
EURGBP,20080818,212100,0.7880,0.7880,0.7878,0.7880
EURGBP,20080818,212200,0.7880,0.7881,0.7880,0.7881
EURGBP,20080818,212300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,212400,0.7881,0.7881,0.7880,0.7881
EURGBP,20080818,212500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,212600,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,212700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,212800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,212900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,213000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,213100,0.7880,0.7881,0.7880,0.7881
EURGBP,20080818,213200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,213300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,213400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,213500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,213600,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,213700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,213800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,213900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,214000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,214100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,214200,0.7879,0.7879,0.7878,0.7879
EURGBP,20080818,214300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,214400,0.7880,0.7880,0.7878,0.7878
EURGBP,20080818,214500,0.7877,0.7878,0.7877,0.7878
EURGBP,20080818,214600,0.7877,0.7878,0.7877,0.7877
EURGBP,20080818,214700,0.7878,0.7878,0.7878,0.7878
EURGBP,20080818,214800,0.7879,0.7880,0.7879,0.7880
EURGBP,20080818,214900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,215000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,215100,0.7881,0.7881,0.7880,0.7880
EURGBP,20080818,215200,0.7880,0.7880,0.7879,0.7879
EURGBP,20080818,215300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,215400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,215500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080818,215600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080818,215700,0.7877,0.7880,0.7877,0.7880
EURGBP,20080818,215800,0.7881,0.7883,0.7881,0.7883
EURGBP,20080818,215900,0.7882,0.7883,0.7881,0.7883
EURGBP,20080818,220000,0.7882,0.7883,0.7882,0.7883
EURGBP,20080818,220100,0.7884,0.7884,0.7884,0.7884
EURGBP,20080818,220200,0.7884,0.7884,0.7882,0.7882
EURGBP,20080818,220300,0.7883,0.7883,0.7882,0.7882
EURGBP,20080818,220400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080818,220500,0.7882,0.7882,0.7880,0.7880
EURGBP,20080818,220700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,220800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,220900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,221000,0.7880,0.7881,0.7880,0.7881
EURGBP,20080818,221100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,221200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,221300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,221400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,221500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,221600,0.7882,0.7882,0.7881,0.7882
EURGBP,20080818,221700,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,221800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,221900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,222000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,222100,0.7880,0.7881,0.7880,0.7881
EURGBP,20080818,222200,0.7880,0.7880,0.7879,0.7880
EURGBP,20080818,222300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,222400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,222500,0.7880,0.7881,0.7879,0.7879
EURGBP,20080818,222600,0.7880,0.7880,0.7879,0.7879
EURGBP,20080818,222700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,222800,0.7880,0.7880,0.7879,0.7880
EURGBP,20080818,222900,0.7879,0.7880,0.7879,0.7880
EURGBP,20080818,223000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,223100,0.7879,0.7880,0.7879,0.7879
EURGBP,20080818,223200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,223300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,223400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,223500,0.7880,0.7881,0.7880,0.7880
EURGBP,20080818,223600,0.7881,0.7881,0.7880,0.7880
EURGBP,20080818,223700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,223800,0.7881,0.7881,0.7880,0.7881
EURGBP,20080818,223900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,224000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,224100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,224200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,224300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080818,224400,0.7881,0.7882,0.7881,0.7881
EURGBP,20080818,224500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,224600,0.7881,0.7882,0.7881,0.7882
EURGBP,20080818,224700,0.7881,0.7882,0.7881,0.7881
EURGBP,20080818,224800,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,224900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080818,225000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,225100,0.7880,0.7880,0.7879,0.7879
EURGBP,20080818,225200,0.7880,0.7880,0.7879,0.7879
EURGBP,20080818,225300,0.7880,0.7880,0.7879,0.7879
EURGBP,20080818,225400,0.7879,0.7879,0.7878,0.7878
EURGBP,20080818,225500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,225600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,225700,0.7879,0.7879,0.7878,0.7878
EURGBP,20080818,225800,0.7877,0.7877,0.7876,0.7877
EURGBP,20080818,225900,0.7878,0.7878,0.7876,0.7876
EURGBP,20080818,230000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080818,230100,0.7876,0.7877,0.7876,0.7877
EURGBP,20080818,230200,0.7878,0.7879,0.7878,0.7879
EURGBP,20080818,230300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080818,230400,0.7878,0.7879,0.7878,0.7879
EURGBP,20080818,230500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,230600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,230700,0.7880,0.7881,0.7879,0.7881
EURGBP,20080818,230800,0.7882,0.7882,0.7879,0.7879
EURGBP,20080818,230900,0.7879,0.7879,0.7878,0.7878
EURGBP,20080818,231000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,231100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,231200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,231300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,231400,0.7880,0.7881,0.7880,0.7881
EURGBP,20080818,231500,0.7880,0.7881,0.7880,0.7881
EURGBP,20080818,231600,0.7881,0.7881,0.7880,0.7880
EURGBP,20080818,231700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,231800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,231900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,232000,0.7881,0.7881,0.7880,0.7880
EURGBP,20080818,232100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,232200,0.7879,0.7880,0.7879,0.7880
EURGBP,20080818,232300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,232400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,232500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,232600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,232700,0.7879,0.7880,0.7879,0.7880
EURGBP,20080818,232800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,232900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,233000,0.7879,0.7880,0.7879,0.7880
EURGBP,20080818,233100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,233200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,233300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,233400,0.7880,0.7881,0.7880,0.7880
EURGBP,20080818,233500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,233600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080818,233700,0.7880,0.7881,0.7880,0.7880
EURGBP,20080818,233800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,233900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080818,234000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,234100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,234200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,234300,0.7879,0.7880,0.7877,0.7877
EURGBP,20080818,234400,0.7878,0.7878,0.7877,0.7878
EURGBP,20080818,234500,0.7877,0.7878,0.7871,0.7873
EURGBP,20080818,234600,0.7875,0.7878,0.7875,0.7877
EURGBP,20080818,234700,0.7878,0.7879,0.7878,0.7879
EURGBP,20080818,234800,0.7878,0.7880,0.7878,0.7879
EURGBP,20080818,234900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,235000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,235100,0.7880,0.7881,0.7880,0.7880
EURGBP,20080818,235200,0.7881,0.7881,0.7879,0.7879
EURGBP,20080818,235300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080818,235400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080818,235500,0.7879,0.7879,0.7878,0.7879
EURGBP,20080818,235600,0.7878,0.7878,0.7877,0.7878
EURGBP,20080818,235700,0.7877,0.7879,0.7877,0.7879
EURGBP,20080818,235800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080818,235900,0.7880,0.7880,0.7879,0.7880
EURGBP,20080819,000000,0.7881,0.7881,0.7880,0.7880
EURCHF,20080818,000100,1.6099,1.6100,1.6099,1.6099
EURCHF,20080818,000200,1.6100,1.6100,1.6098,1.6099
EURCHF,20080818,000300,1.6098,1.6099,1.6098,1.6098
EURCHF,20080818,000400,1.6099,1.6099,1.6098,1.6099
EURCHF,20080818,000500,1.6098,1.6100,1.6098,1.6099
EURCHF,20080818,000600,1.6099,1.6099,1.6099,1.6099
EURCHF,20080818,000700,1.6099,1.6099,1.6099,1.6099
EURCHF,20080818,000800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080818,000900,1.6098,1.6099,1.6098,1.6098
EURCHF,20080818,001000,1.6097,1.6098,1.6097,1.6098
EURCHF,20080818,001100,1.6098,1.6098,1.6098,1.6098
EURCHF,20080818,001200,1.6096,1.6098,1.6096,1.6098
EURCHF,20080818,001300,1.6097,1.6098,1.6097,1.6098
EURCHF,20080818,001400,1.6098,1.6098,1.6098,1.6098
EURCHF,20080818,001500,1.6098,1.6098,1.6097,1.6098
EURCHF,20080818,001600,1.6097,1.6098,1.6097,1.6098
EURCHF,20080818,001700,1.6098,1.6099,1.6098,1.6099
EURCHF,20080818,001800,1.6098,1.6098,1.6096,1.6096
EURCHF,20080818,001900,1.6097,1.6098,1.6097,1.6097
EURCHF,20080818,002000,1.6098,1.6098,1.6096,1.6096
EURCHF,20080818,002100,1.6097,1.6099,1.6097,1.6098
EURCHF,20080818,002200,1.6099,1.6099,1.6098,1.6099
EURCHF,20080818,002300,1.6100,1.6100,1.6099,1.6099
EURCHF,20080818,002400,1.6100,1.6100,1.6099,1.6099
EURCHF,20080818,002500,1.6100,1.6102,1.6100,1.6102
EURCHF,20080818,002600,1.6101,1.6101,1.6099,1.6099
EURCHF,20080818,002700,1.6100,1.6104,1.6100,1.6104
EURCHF,20080818,002800,1.6103,1.6103,1.6100,1.6100
EURCHF,20080818,002900,1.6099,1.6100,1.6099,1.6100
EURCHF,20080818,003000,1.6099,1.6100,1.6099,1.6100
EURCHF,20080818,003100,1.6099,1.6100,1.6099,1.6100
EURCHF,20080818,003200,1.6099,1.6099,1.6099,1.6099
EURCHF,20080818,003300,1.6099,1.6099,1.6098,1.6098
EURCHF,20080818,003400,1.6097,1.6098,1.6097,1.6098
EURCHF,20080818,003500,1.6098,1.6098,1.6098,1.6098
EURCHF,20080818,003600,1.6099,1.6099,1.6098,1.6098
EURCHF,20080818,003700,1.6098,1.6098,1.6098,1.6098
EURCHF,20080818,003800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080818,003900,1.6097,1.6098,1.6097,1.6098
EURCHF,20080818,004000,1.6097,1.6098,1.6097,1.6098
EURCHF,20080818,004100,1.6097,1.6098,1.6096,1.6098
EURCHF,20080818,004200,1.6097,1.6098,1.6097,1.6098
EURCHF,20080818,004300,1.6098,1.6098,1.6097,1.6097
EURCHF,20080818,004400,1.6098,1.6098,1.6098,1.6098
EURCHF,20080818,004500,1.6098,1.6100,1.6098,1.6100
EURCHF,20080818,004600,1.6099,1.6099,1.6098,1.6098
EURCHF,20080818,004700,1.6097,1.6098,1.6097,1.6097
EURCHF,20080818,004800,1.6096,1.6097,1.6096,1.6096
EURCHF,20080818,004900,1.6096,1.6096,1.6095,1.6096
EURCHF,20080818,005000,1.6095,1.6096,1.6094,1.6095
EURCHF,20080818,005100,1.6095,1.6095,1.6095,1.6095
EURCHF,20080818,005200,1.6095,1.6095,1.6095,1.6095
EURCHF,20080818,005300,1.6094,1.6096,1.6094,1.6096
EURCHF,20080818,005400,1.6095,1.6095,1.6094,1.6095
EURCHF,20080818,005500,1.6096,1.6096,1.6096,1.6096
EURCHF,20080818,005600,1.6095,1.6095,1.6095,1.6095
EURCHF,20080818,005700,1.6095,1.6096,1.6095,1.6096
EURCHF,20080818,005800,1.6097,1.6097,1.6097,1.6097
EURCHF,20080818,005900,1.6096,1.6096,1.6096,1.6096
EURCHF,20080818,010000,1.6096,1.6098,1.6096,1.6097
EURCHF,20080818,010100,1.6098,1.6098,1.6097,1.6098
EURCHF,20080818,010200,1.6098,1.6098,1.6097,1.6097
EURCHF,20080818,010300,1.6098,1.6098,1.6098,1.6098
EURCHF,20080818,010400,1.6098,1.6099,1.6098,1.6099
EURCHF,20080818,010500,1.6098,1.6098,1.6098,1.6098
EURCHF,20080818,010600,1.6097,1.6098,1.6097,1.6098
EURCHF,20080818,010700,1.6098,1.6098,1.6098,1.6098
EURCHF,20080818,010800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080818,010900,1.6098,1.6099,1.6098,1.6098
EURCHF,20080818,011000,1.6097,1.6098,1.6097,1.6098
EURCHF,20080818,011100,1.6097,1.6097,1.6096,1.6096
EURCHF,20080818,011200,1.6097,1.6098,1.6097,1.6098
EURCHF,20080818,011300,1.6099,1.6099,1.6097,1.6098
EURCHF,20080818,011400,1.6099,1.6099,1.6097,1.6097
EURCHF,20080818,011500,1.6098,1.6099,1.6098,1.6098
EURCHF,20080818,011600,1.6099,1.6099,1.6098,1.6099
EURCHF,20080818,011700,1.6098,1.6098,1.6098,1.6098
EURCHF,20080818,011800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080818,011900,1.6098,1.6098,1.6098,1.6098
EURCHF,20080818,012000,1.6099,1.6102,1.6099,1.6102
EURCHF,20080818,012100,1.6101,1.6102,1.6101,1.6102
EURCHF,20080818,012200,1.6101,1.6101,1.6101,1.6101
EURCHF,20080818,012300,1.6101,1.6101,1.6100,1.6100
EURCHF,20080818,012400,1.6100,1.6100,1.6100,1.6100
EURCHF,20080818,012500,1.6101,1.6101,1.6100,1.6100
EURCHF,20080818,012600,1.6100,1.6101,1.6100,1.6101
EURCHF,20080818,012700,1.6100,1.6102,1.6100,1.6101
EURCHF,20080818,012800,1.6102,1.6104,1.6102,1.6104
EURCHF,20080818,012900,1.6105,1.6106,1.6105,1.6106
EURCHF,20080818,013000,1.6106,1.6107,1.6105,1.6105
EURCHF,20080818,013100,1.6104,1.6105,1.6104,1.6105
EURCHF,20080818,013200,1.6105,1.6106,1.6105,1.6106
EURCHF,20080818,013300,1.6105,1.6105,1.6104,1.6104
EURCHF,20080818,013400,1.6105,1.6105,1.6105,1.6105
EURCHF,20080818,013500,1.6104,1.6105,1.6104,1.6104
EURCHF,20080818,013600,1.6105,1.6105,1.6104,1.6104
EURCHF,20080818,013700,1.6103,1.6104,1.6102,1.6102
EURCHF,20080818,013800,1.6102,1.6102,1.6102,1.6102
EURCHF,20080818,013900,1.6101,1.6102,1.6101,1.6102
EURCHF,20080818,014000,1.6102,1.6102,1.6102,1.6102
EURCHF,20080818,014100,1.6102,1.6102,1.6102,1.6102
EURCHF,20080818,014200,1.6101,1.6102,1.6101,1.6102
EURCHF,20080818,014300,1.6102,1.6102,1.6101,1.6102
EURCHF,20080818,014400,1.6101,1.6102,1.6101,1.6102
EURCHF,20080818,014500,1.6103,1.6103,1.6100,1.6100
EURCHF,20080818,014600,1.6099,1.6100,1.6098,1.6098
EURCHF,20080818,014700,1.6099,1.6099,1.6097,1.6097
EURCHF,20080818,014800,1.6096,1.6099,1.6096,1.6099
EURCHF,20080818,014900,1.6100,1.6100,1.6099,1.6100
EURCHF,20080818,015000,1.6099,1.6099,1.6098,1.6098
EURCHF,20080818,015100,1.6097,1.6098,1.6097,1.6098
EURCHF,20080818,015200,1.6099,1.6100,1.6099,1.6100
EURCHF,20080818,015300,1.6101,1.6103,1.6101,1.6103
EURCHF,20080818,015400,1.6102,1.6103,1.6102,1.6103
EURCHF,20080818,015500,1.6102,1.6105,1.6102,1.6104
EURCHF,20080818,015600,1.6103,1.6103,1.6102,1.6102
EURCHF,20080818,015700,1.6103,1.6104,1.6103,1.6104
EURCHF,20080818,015800,1.6103,1.6103,1.6103,1.6103
EURCHF,20080818,015900,1.6103,1.6104,1.6102,1.6103
EURCHF,20080818,020000,1.6102,1.6102,1.6102,1.6102
EURCHF,20080818,020100,1.6103,1.6103,1.6103,1.6103
EURCHF,20080818,020200,1.6103,1.6103,1.6102,1.6103
EURCHF,20080818,020300,1.6104,1.6104,1.6103,1.6103
EURCHF,20080818,020400,1.6102,1.6103,1.6102,1.6102
EURCHF,20080818,020500,1.6103,1.6104,1.6103,1.6103
EURCHF,20080818,020600,1.6103,1.6103,1.6103,1.6103
EURCHF,20080818,020700,1.6102,1.6103,1.6102,1.6102
EURCHF,20080818,020800,1.6103,1.6103,1.6102,1.6102
EURCHF,20080818,020900,1.6103,1.6104,1.6102,1.6104
EURCHF,20080818,021000,1.6102,1.6104,1.6102,1.6103
EURCHF,20080818,021100,1.6102,1.6102,1.6101,1.6101
EURCHF,20080818,021200,1.6100,1.6100,1.6099,1.6099
EURCHF,20080818,021300,1.6098,1.6102,1.6098,1.6101
EURCHF,20080818,021400,1.6100,1.6102,1.6099,1.6102
EURCHF,20080818,021500,1.6100,1.6100,1.6097,1.6098
EURCHF,20080818,021600,1.6096,1.6097,1.6096,1.6096
EURCHF,20080818,021700,1.6097,1.6098,1.6096,1.6096
EURCHF,20080818,021800,1.6095,1.6096,1.6095,1.6096
EURCHF,20080818,021900,1.6097,1.6097,1.6096,1.6096
EURCHF,20080818,022000,1.6097,1.6097,1.6096,1.6096
EURCHF,20080818,022100,1.6095,1.6096,1.6095,1.6095
EURCHF,20080818,022200,1.6096,1.6097,1.6094,1.6094
EURCHF,20080818,022300,1.6095,1.6095,1.6094,1.6094
EURCHF,20080818,022400,1.6095,1.6096,1.6095,1.6096
EURCHF,20080818,022500,1.6095,1.6095,1.6093,1.6095
EURCHF,20080818,022600,1.6094,1.6096,1.6094,1.6094
EURCHF,20080818,022700,1.6095,1.6096,1.6095,1.6095
EURCHF,20080818,022800,1.6094,1.6099,1.6094,1.6098
EURCHF,20080818,022900,1.6099,1.6099,1.6098,1.6099
EURCHF,20080818,023000,1.6098,1.6100,1.6098,1.6100
EURCHF,20080818,023100,1.6099,1.6100,1.6098,1.6098
EURCHF,20080818,023200,1.6099,1.6099,1.6098,1.6099
EURCHF,20080818,023300,1.6100,1.6102,1.6100,1.6102
EURCHF,20080818,023400,1.6103,1.6103,1.6100,1.6102
EURCHF,20080818,023500,1.6101,1.6103,1.6100,1.6103
EURCHF,20080818,023600,1.6104,1.6104,1.6103,1.6104
EURCHF,20080818,023700,1.6105,1.6105,1.6104,1.6104
EURCHF,20080818,023800,1.6103,1.6103,1.6100,1.6101
EURCHF,20080818,023900,1.6100,1.6102,1.6100,1.6102
EURCHF,20080818,024000,1.6101,1.6103,1.6101,1.6103
EURCHF,20080818,024100,1.6102,1.6102,1.6101,1.6101
EURCHF,20080818,024200,1.6102,1.6103,1.6102,1.6102
EURCHF,20080818,024300,1.6103,1.6103,1.6101,1.6101
EURCHF,20080818,024400,1.6102,1.6102,1.6100,1.6100
EURCHF,20080818,024500,1.6101,1.6102,1.6100,1.6100
EURCHF,20080818,024600,1.6101,1.6102,1.6101,1.6102
EURCHF,20080818,024700,1.6101,1.6102,1.6100,1.6100
EURCHF,20080818,024800,1.6101,1.6101,1.6100,1.6101
EURCHF,20080818,024900,1.6102,1.6102,1.6101,1.6102
EURCHF,20080818,025000,1.6101,1.6101,1.6101,1.6101
EURCHF,20080818,025100,1.6101,1.6103,1.6101,1.6103
EURCHF,20080818,025200,1.6103,1.6103,1.6102,1.6103
EURCHF,20080818,025300,1.6104,1.6106,1.6103,1.6105
EURCHF,20080818,025400,1.6104,1.6104,1.6101,1.6101
EURCHF,20080818,025500,1.6102,1.6103,1.6102,1.6102
EURCHF,20080818,025600,1.6101,1.6103,1.6101,1.6102
EURCHF,20080818,025700,1.6103,1.6103,1.6102,1.6102
EURCHF,20080818,025800,1.6103,1.6103,1.6102,1.6103
EURCHF,20080818,025900,1.6104,1.6105,1.6104,1.6105
EURCHF,20080818,030000,1.6104,1.6105,1.6103,1.6105
EURCHF,20080818,030100,1.6104,1.6104,1.6103,1.6103
EURCHF,20080818,030200,1.6104,1.6105,1.6104,1.6105
EURCHF,20080818,030300,1.6104,1.6104,1.6103,1.6103
EURCHF,20080818,030400,1.6104,1.6104,1.6103,1.6103
EURCHF,20080818,030500,1.6104,1.6104,1.6103,1.6103
EURCHF,20080818,030600,1.6104,1.6106,1.6104,1.6105
EURCHF,20080818,030700,1.6106,1.6106,1.6104,1.6104
EURCHF,20080818,030800,1.6105,1.6105,1.6104,1.6104
EURCHF,20080818,030900,1.6105,1.6105,1.6104,1.6104
EURCHF,20080818,031000,1.6103,1.6105,1.6103,1.6104
EURCHF,20080818,031100,1.6103,1.6105,1.6103,1.6105
EURCHF,20080818,031200,1.6105,1.6105,1.6105,1.6105
EURCHF,20080818,031300,1.6104,1.6105,1.6104,1.6105
EURCHF,20080818,031400,1.6104,1.6107,1.6104,1.6107
EURCHF,20080818,031500,1.6105,1.6106,1.6105,1.6106
EURCHF,20080818,031600,1.6105,1.6105,1.6105,1.6105
EURCHF,20080818,031700,1.6106,1.6106,1.6104,1.6104
EURCHF,20080818,031800,1.6103,1.6104,1.6103,1.6103
EURCHF,20080818,031900,1.6104,1.6104,1.6103,1.6103
EURCHF,20080818,032000,1.6104,1.6104,1.6101,1.6102
EURCHF,20080818,032100,1.6101,1.6102,1.6101,1.6102
EURCHF,20080818,032200,1.6102,1.6102,1.6102,1.6102
EURCHF,20080818,032300,1.6101,1.6102,1.6101,1.6102
EURCHF,20080818,032400,1.6103,1.6104,1.6103,1.6104
EURCHF,20080818,032500,1.6105,1.6105,1.6104,1.6104
EURCHF,20080818,032600,1.6105,1.6105,1.6104,1.6105
EURCHF,20080818,032700,1.6106,1.6106,1.6104,1.6105
EURCHF,20080818,032800,1.6105,1.6105,1.6105,1.6105
EURCHF,20080818,032900,1.6104,1.6105,1.6103,1.6105
EURCHF,20080818,033000,1.6106,1.6107,1.6106,1.6107
EURCHF,20080818,033100,1.6107,1.6107,1.6107,1.6107
EURCHF,20080818,033200,1.6109,1.6110,1.6108,1.6109
EURCHF,20080818,033300,1.6108,1.6109,1.6108,1.6109
EURCHF,20080818,033400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080818,033500,1.6109,1.6109,1.6107,1.6107
EURCHF,20080818,033600,1.6107,1.6107,1.6107,1.6107
EURCHF,20080818,033700,1.6108,1.6109,1.6108,1.6109
EURCHF,20080818,033800,1.6108,1.6111,1.6108,1.6111
EURCHF,20080818,033900,1.6112,1.6112,1.6110,1.6110
EURCHF,20080818,034000,1.6109,1.6110,1.6108,1.6108
EURCHF,20080818,034100,1.6109,1.6110,1.6109,1.6109
EURCHF,20080818,034200,1.6110,1.6112,1.6110,1.6112
EURCHF,20080818,034300,1.6111,1.6114,1.6111,1.6112
EURCHF,20080818,034400,1.6113,1.6114,1.6112,1.6113
EURCHF,20080818,034500,1.6113,1.6113,1.6113,1.6113
EURCHF,20080818,034600,1.6114,1.6114,1.6112,1.6112
EURCHF,20080818,034700,1.6112,1.6112,1.6112,1.6112
EURCHF,20080818,034800,1.6111,1.6112,1.6111,1.6112
EURCHF,20080818,034900,1.6111,1.6111,1.6110,1.6110
EURCHF,20080818,035000,1.6111,1.6112,1.6111,1.6112
EURCHF,20080818,035100,1.6111,1.6112,1.6110,1.6111
EURCHF,20080818,035200,1.6110,1.6110,1.6110,1.6110
EURCHF,20080818,035300,1.6111,1.6111,1.6109,1.6109
EURCHF,20080818,035400,1.6110,1.6111,1.6110,1.6111
EURCHF,20080818,035500,1.6111,1.6111,1.6110,1.6110
EURCHF,20080818,035600,1.6111,1.6112,1.6110,1.6110
EURCHF,20080818,035700,1.6111,1.6112,1.6111,1.6111
EURCHF,20080818,035800,1.6112,1.6112,1.6110,1.6110
EURCHF,20080818,035900,1.6109,1.6110,1.6109,1.6110
EURCHF,20080818,040000,1.6111,1.6111,1.6110,1.6111
EURCHF,20080818,040100,1.6110,1.6111,1.6110,1.6111
EURCHF,20080818,040200,1.6110,1.6111,1.6110,1.6111
EURCHF,20080818,040300,1.6110,1.6110,1.6109,1.6110
EURCHF,20080818,040400,1.6110,1.6110,1.6109,1.6109
EURCHF,20080818,040500,1.6108,1.6110,1.6108,1.6109
EURCHF,20080818,040600,1.6108,1.6109,1.6108,1.6109
EURCHF,20080818,040700,1.6110,1.6110,1.6109,1.6109
EURCHF,20080818,040800,1.6109,1.6109,1.6109,1.6109
EURCHF,20080818,040900,1.6109,1.6109,1.6109,1.6109
EURCHF,20080818,041000,1.6110,1.6110,1.6109,1.6109
EURCHF,20080818,041100,1.6110,1.6111,1.6109,1.6109
EURCHF,20080818,041200,1.6110,1.6110,1.6109,1.6110
EURCHF,20080818,041300,1.6109,1.6110,1.6109,1.6110
EURCHF,20080818,041400,1.6109,1.6110,1.6109,1.6110
EURCHF,20080818,041500,1.6110,1.6110,1.6110,1.6110
EURCHF,20080818,041600,1.6110,1.6111,1.6110,1.6110
EURCHF,20080818,041700,1.6111,1.6112,1.6111,1.6112
EURCHF,20080818,041800,1.6111,1.6112,1.6111,1.6111
EURCHF,20080818,041900,1.6112,1.6112,1.6111,1.6112
EURCHF,20080818,042000,1.6113,1.6114,1.6113,1.6113
EURCHF,20080818,042100,1.6114,1.6116,1.6114,1.6116
EURCHF,20080818,042200,1.6115,1.6115,1.6114,1.6114
EURCHF,20080818,042300,1.6115,1.6115,1.6114,1.6115
EURCHF,20080818,042400,1.6116,1.6116,1.6115,1.6115
EURCHF,20080818,042500,1.6114,1.6114,1.6114,1.6114
EURCHF,20080818,042600,1.6114,1.6114,1.6113,1.6113
EURCHF,20080818,042700,1.6114,1.6114,1.6112,1.6112
EURCHF,20080818,042800,1.6113,1.6113,1.6113,1.6113
EURCHF,20080818,042900,1.6112,1.6112,1.6111,1.6112
EURCHF,20080818,043000,1.6111,1.6114,1.6111,1.6114
EURCHF,20080818,043100,1.6115,1.6115,1.6113,1.6113
EURCHF,20080818,043200,1.6114,1.6114,1.6113,1.6113
EURCHF,20080818,043300,1.6113,1.6113,1.6113,1.6113
EURCHF,20080818,043400,1.6114,1.6114,1.6113,1.6113
EURCHF,20080818,043500,1.6114,1.6115,1.6114,1.6115
EURCHF,20080818,043600,1.6114,1.6115,1.6114,1.6114
EURCHF,20080818,043700,1.6115,1.6115,1.6113,1.6113
EURCHF,20080818,043800,1.6112,1.6112,1.6112,1.6112
EURCHF,20080818,043900,1.6113,1.6113,1.6113,1.6113
EURCHF,20080818,044000,1.6113,1.6113,1.6112,1.6112
EURCHF,20080818,044100,1.6113,1.6113,1.6112,1.6112
EURCHF,20080818,044200,1.6113,1.6114,1.6113,1.6113
EURCHF,20080818,044300,1.6112,1.6113,1.6112,1.6113
EURCHF,20080818,044400,1.6114,1.6114,1.6114,1.6114
EURCHF,20080818,044500,1.6113,1.6114,1.6112,1.6112
EURCHF,20080818,044600,1.6112,1.6112,1.6111,1.6111
EURCHF,20080818,044700,1.6112,1.6113,1.6112,1.6112
EURCHF,20080818,044800,1.6112,1.6113,1.6112,1.6113
EURCHF,20080818,044900,1.6114,1.6114,1.6112,1.6112
EURCHF,20080818,045000,1.6113,1.6113,1.6112,1.6112
EURCHF,20080818,045100,1.6112,1.6112,1.6112,1.6112
EURCHF,20080818,045200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080818,045300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080818,045400,1.6113,1.6114,1.6113,1.6114
EURCHF,20080818,045500,1.6113,1.6114,1.6113,1.6113
EURCHF,20080818,045600,1.6114,1.6114,1.6113,1.6114
EURCHF,20080818,045700,1.6113,1.6113,1.6113,1.6113
EURCHF,20080818,045800,1.6114,1.6114,1.6113,1.6113
EURCHF,20080818,045900,1.6113,1.6113,1.6113,1.6113
EURCHF,20080818,050000,1.6113,1.6113,1.6113,1.6113
EURCHF,20080818,050100,1.6114,1.6116,1.6113,1.6116
EURCHF,20080818,050200,1.6115,1.6115,1.6114,1.6114
EURCHF,20080818,050300,1.6115,1.6115,1.6114,1.6114
EURCHF,20080818,050400,1.6115,1.6115,1.6113,1.6113
EURCHF,20080818,050500,1.6114,1.6114,1.6113,1.6113
EURCHF,20080818,050600,1.6112,1.6114,1.6112,1.6114
EURCHF,20080818,050700,1.6113,1.6114,1.6113,1.6113
EURCHF,20080818,050800,1.6113,1.6113,1.6113,1.6113
EURCHF,20080818,050900,1.6114,1.6114,1.6112,1.6112
EURCHF,20080818,051000,1.6113,1.6113,1.6113,1.6113
EURCHF,20080818,051100,1.6114,1.6114,1.6113,1.6114
EURCHF,20080818,051200,1.6115,1.6115,1.6113,1.6114
EURCHF,20080818,051300,1.6115,1.6115,1.6114,1.6114
EURCHF,20080818,051400,1.6113,1.6114,1.6113,1.6114
EURCHF,20080818,051500,1.6113,1.6114,1.6113,1.6113
EURCHF,20080818,051600,1.6114,1.6114,1.6113,1.6113
EURCHF,20080818,051700,1.6114,1.6115,1.6113,1.6115
EURCHF,20080818,051800,1.6114,1.6114,1.6114,1.6114
EURCHF,20080818,051900,1.6114,1.6115,1.6114,1.6115
EURCHF,20080818,052000,1.6116,1.6116,1.6113,1.6114
EURCHF,20080818,052100,1.6113,1.6114,1.6113,1.6114
EURCHF,20080818,052200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080818,052300,1.6113,1.6114,1.6113,1.6113
EURCHF,20080818,052400,1.6112,1.6114,1.6112,1.6113
EURCHF,20080818,052500,1.6114,1.6114,1.6113,1.6113
EURCHF,20080818,052600,1.6112,1.6113,1.6111,1.6112
EURCHF,20080818,052700,1.6113,1.6113,1.6110,1.6110
EURCHF,20080818,052800,1.6109,1.6110,1.6109,1.6109
EURCHF,20080818,052900,1.6108,1.6109,1.6108,1.6108
EURCHF,20080818,053000,1.6109,1.6110,1.6109,1.6110
EURCHF,20080818,053100,1.6109,1.6109,1.6108,1.6109
EURCHF,20080818,053200,1.6108,1.6109,1.6108,1.6109
EURCHF,20080818,053300,1.6109,1.6110,1.6109,1.6110
EURCHF,20080818,053400,1.6109,1.6109,1.6108,1.6109
EURCHF,20080818,053500,1.6109,1.6110,1.6109,1.6110
EURCHF,20080818,053600,1.6109,1.6109,1.6108,1.6108
EURCHF,20080818,053700,1.6109,1.6110,1.6109,1.6109
EURCHF,20080818,053800,1.6108,1.6109,1.6108,1.6109
EURCHF,20080818,053900,1.6108,1.6109,1.6102,1.6103
EURCHF,20080818,054000,1.6104,1.6104,1.6103,1.6103
EURCHF,20080818,054100,1.6102,1.6103,1.6102,1.6102
EURCHF,20080818,054200,1.6101,1.6102,1.6100,1.6100
EURCHF,20080818,054300,1.6099,1.6100,1.6098,1.6099
EURCHF,20080818,054400,1.6100,1.6102,1.6100,1.6102
EURCHF,20080818,054500,1.6101,1.6104,1.6101,1.6104
EURCHF,20080818,054600,1.6103,1.6105,1.6103,1.6104
EURCHF,20080818,054700,1.6105,1.6105,1.6104,1.6104
EURCHF,20080818,054800,1.6105,1.6107,1.6104,1.6107
EURCHF,20080818,054900,1.6108,1.6109,1.6106,1.6106
EURCHF,20080818,055000,1.6105,1.6107,1.6105,1.6107
EURCHF,20080818,055100,1.6108,1.6112,1.6108,1.6111
EURCHF,20080818,055200,1.6112,1.6112,1.6110,1.6110
EURCHF,20080818,055300,1.6111,1.6111,1.6110,1.6111
EURCHF,20080818,055400,1.6110,1.6113,1.6110,1.6112
EURCHF,20080818,055500,1.6111,1.6113,1.6111,1.6113
EURCHF,20080818,055600,1.6112,1.6113,1.6112,1.6113
EURCHF,20080818,055700,1.6114,1.6114,1.6113,1.6113
EURCHF,20080818,055800,1.6114,1.6119,1.6114,1.6119
EURCHF,20080818,055900,1.6120,1.6121,1.6119,1.6119
EURCHF,20080818,060000,1.6120,1.6122,1.6120,1.6122
EURCHF,20080818,060100,1.6121,1.6121,1.6117,1.6121
EURCHF,20080818,060200,1.6118,1.6119,1.6117,1.6117
EURCHF,20080818,060300,1.6116,1.6116,1.6115,1.6115
EURCHF,20080818,060400,1.6116,1.6116,1.6116,1.6116
EURCHF,20080818,060500,1.6116,1.6116,1.6115,1.6115
EURCHF,20080818,060600,1.6116,1.6118,1.6116,1.6118
EURCHF,20080818,060700,1.6119,1.6119,1.6116,1.6116
EURCHF,20080818,060800,1.6117,1.6117,1.6116,1.6117
EURCHF,20080818,060900,1.6116,1.6118,1.6115,1.6117
EURCHF,20080818,061000,1.6118,1.6118,1.6117,1.6117
EURCHF,20080818,061100,1.6116,1.6120,1.6116,1.6119
EURCHF,20080818,061200,1.6118,1.6119,1.6118,1.6118
EURCHF,20080818,061300,1.6117,1.6118,1.6117,1.6118
EURCHF,20080818,061400,1.6119,1.6119,1.6116,1.6116
EURCHF,20080818,061500,1.6119,1.6119,1.6116,1.6117
EURCHF,20080818,061600,1.6118,1.6118,1.6117,1.6117
EURCHF,20080818,061700,1.6118,1.6119,1.6117,1.6117
EURCHF,20080818,061800,1.6116,1.6119,1.6115,1.6118
EURCHF,20080818,061900,1.6119,1.6120,1.6118,1.6119
EURCHF,20080818,062000,1.6118,1.6121,1.6118,1.6121
EURCHF,20080818,062100,1.6122,1.6122,1.6121,1.6122
EURCHF,20080818,062200,1.6121,1.6121,1.6118,1.6118
EURCHF,20080818,062300,1.6121,1.6121,1.6120,1.6120
EURCHF,20080818,062400,1.6119,1.6120,1.6117,1.6117
EURCHF,20080818,062500,1.6118,1.6119,1.6118,1.6119
EURCHF,20080818,062600,1.6118,1.6118,1.6117,1.6117
EURCHF,20080818,062700,1.6118,1.6120,1.6118,1.6120
EURCHF,20080818,062800,1.6121,1.6121,1.6119,1.6119
EURCHF,20080818,062900,1.6120,1.6120,1.6119,1.6119
EURCHF,20080818,063000,1.6120,1.6121,1.6119,1.6119
EURCHF,20080818,063100,1.6118,1.6119,1.6118,1.6119
EURCHF,20080818,063200,1.6118,1.6119,1.6118,1.6118
EURCHF,20080818,063300,1.6119,1.6120,1.6118,1.6118
EURCHF,20080818,063400,1.6119,1.6119,1.6117,1.6118
EURCHF,20080818,063500,1.6117,1.6117,1.6116,1.6116
EURCHF,20080818,063600,1.6116,1.6118,1.6116,1.6118
EURCHF,20080818,063700,1.6117,1.6117,1.6117,1.6117
EURCHF,20080818,063800,1.6117,1.6117,1.6116,1.6116
EURCHF,20080818,063900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080818,064000,1.6116,1.6116,1.6116,1.6116
EURCHF,20080818,064100,1.6116,1.6116,1.6115,1.6115
EURCHF,20080818,064200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080818,064300,1.6114,1.6116,1.6113,1.6115
EURCHF,20080818,064400,1.6116,1.6121,1.6116,1.6121
EURCHF,20080818,064500,1.6122,1.6123,1.6122,1.6123
EURCHF,20080818,064600,1.6122,1.6122,1.6121,1.6122
EURCHF,20080818,064700,1.6121,1.6122,1.6121,1.6121
EURCHF,20080818,064800,1.6121,1.6121,1.6121,1.6121
EURCHF,20080818,064900,1.6122,1.6122,1.6121,1.6121
EURCHF,20080818,065000,1.6122,1.6123,1.6121,1.6123
EURCHF,20080818,065100,1.6123,1.6123,1.6122,1.6122
EURCHF,20080818,065200,1.6123,1.6123,1.6121,1.6121
EURCHF,20080818,065300,1.6122,1.6122,1.6122,1.6122
EURCHF,20080818,065400,1.6122,1.6123,1.6122,1.6123
EURCHF,20080818,065500,1.6123,1.6123,1.6123,1.6123
EURCHF,20080818,065600,1.6122,1.6123,1.6122,1.6122
EURCHF,20080818,065700,1.6121,1.6121,1.6121,1.6121
EURCHF,20080818,065800,1.6123,1.6123,1.6121,1.6121
EURCHF,20080818,065900,1.6122,1.6122,1.6122,1.6122
EURCHF,20080818,070000,1.6122,1.6123,1.6122,1.6123
EURCHF,20080818,070100,1.6122,1.6123,1.6122,1.6122
EURCHF,20080818,070200,1.6123,1.6124,1.6123,1.6123
EURCHF,20080818,070300,1.6122,1.6123,1.6122,1.6122
EURCHF,20080818,070400,1.6123,1.6123,1.6120,1.6120
EURCHF,20080818,070500,1.6122,1.6122,1.6121,1.6121
EURCHF,20080818,070600,1.6121,1.6122,1.6121,1.6122
EURCHF,20080818,070700,1.6123,1.6124,1.6123,1.6123
EURCHF,20080818,070800,1.6123,1.6123,1.6123,1.6123
EURCHF,20080818,070900,1.6124,1.6124,1.6123,1.6124
EURCHF,20080818,071000,1.6124,1.6124,1.6123,1.6123
EURCHF,20080818,071100,1.6124,1.6125,1.6123,1.6123
EURCHF,20080818,071200,1.6124,1.6125,1.6123,1.6125
EURCHF,20080818,071300,1.6124,1.6125,1.6124,1.6124
EURCHF,20080818,071400,1.6125,1.6125,1.6124,1.6125
EURCHF,20080818,071500,1.6124,1.6126,1.6124,1.6125
EURCHF,20080818,071600,1.6125,1.6125,1.6125,1.6125
EURCHF,20080818,071700,1.6124,1.6124,1.6123,1.6124
EURCHF,20080818,071800,1.6123,1.6125,1.6123,1.6123
EURCHF,20080818,071900,1.6124,1.6126,1.6124,1.6125
EURCHF,20080818,072000,1.6124,1.6125,1.6124,1.6125
EURCHF,20080818,072100,1.6126,1.6126,1.6125,1.6125
EURCHF,20080818,072200,1.6126,1.6126,1.6125,1.6126
EURCHF,20080818,072300,1.6125,1.6126,1.6124,1.6125
EURCHF,20080818,072400,1.6124,1.6126,1.6124,1.6126
EURCHF,20080818,072500,1.6124,1.6124,1.6122,1.6122
EURCHF,20080818,072600,1.6125,1.6126,1.6124,1.6125
EURCHF,20080818,072700,1.6124,1.6125,1.6124,1.6124
EURCHF,20080818,072800,1.6125,1.6125,1.6123,1.6125
EURCHF,20080818,072900,1.6124,1.6125,1.6123,1.6124
EURCHF,20080818,073000,1.6123,1.6124,1.6123,1.6124
EURCHF,20080818,073100,1.6123,1.6124,1.6123,1.6124
EURCHF,20080818,073200,1.6124,1.6125,1.6124,1.6125
EURCHF,20080818,073300,1.6126,1.6126,1.6126,1.6126
EURCHF,20080818,073400,1.6126,1.6126,1.6126,1.6126
EURCHF,20080818,073500,1.6126,1.6126,1.6125,1.6125
EURCHF,20080818,073600,1.6125,1.6125,1.6124,1.6125
EURCHF,20080818,073700,1.6124,1.6126,1.6124,1.6125
EURCHF,20080818,073800,1.6125,1.6125,1.6125,1.6125
EURCHF,20080818,073900,1.6126,1.6128,1.6126,1.6128
EURCHF,20080818,074000,1.6128,1.6128,1.6128,1.6128
EURCHF,20080818,074100,1.6128,1.6128,1.6128,1.6128
EURCHF,20080818,074200,1.6127,1.6127,1.6127,1.6127
EURCHF,20080818,074300,1.6128,1.6128,1.6126,1.6126
EURCHF,20080818,074400,1.6125,1.6126,1.6125,1.6126
EURCHF,20080818,074500,1.6125,1.6125,1.6125,1.6125
EURCHF,20080818,074600,1.6125,1.6125,1.6125,1.6125
EURCHF,20080818,074700,1.6126,1.6127,1.6126,1.6126
EURCHF,20080818,074800,1.6125,1.6126,1.6125,1.6126
EURCHF,20080818,074900,1.6127,1.6128,1.6127,1.6127
EURCHF,20080818,075000,1.6127,1.6128,1.6127,1.6128
EURCHF,20080818,075100,1.6127,1.6127,1.6126,1.6126
EURCHF,20080818,075200,1.6125,1.6126,1.6125,1.6126
EURCHF,20080818,075300,1.6125,1.6128,1.6125,1.6128
EURCHF,20080818,075400,1.6126,1.6126,1.6125,1.6126
EURCHF,20080818,075500,1.6125,1.6125,1.6124,1.6124
EURCHF,20080818,075600,1.6123,1.6123,1.6121,1.6121
EURCHF,20080818,075700,1.6120,1.6122,1.6119,1.6122
EURCHF,20080818,075800,1.6121,1.6124,1.6121,1.6124
EURCHF,20080818,075900,1.6123,1.6123,1.6122,1.6122
EURCHF,20080818,080000,1.6121,1.6123,1.6121,1.6122
EURCHF,20080818,080100,1.6123,1.6127,1.6123,1.6126
EURCHF,20080818,080200,1.6127,1.6128,1.6126,1.6128
EURCHF,20080818,080300,1.6127,1.6127,1.6125,1.6125
EURCHF,20080818,080400,1.6124,1.6124,1.6122,1.6122
EURCHF,20080818,080500,1.6123,1.6123,1.6122,1.6122
EURCHF,20080818,080600,1.6121,1.6121,1.6118,1.6118
EURCHF,20080818,080700,1.6117,1.6120,1.6117,1.6119
EURCHF,20080818,080800,1.6120,1.6121,1.6118,1.6118
EURCHF,20080818,080900,1.6117,1.6119,1.6116,1.6117
EURCHF,20080818,081000,1.6116,1.6119,1.6115,1.6115
EURCHF,20080818,081100,1.6116,1.6123,1.6116,1.6121
EURCHF,20080818,081200,1.6122,1.6123,1.6122,1.6122
EURCHF,20080818,081300,1.6123,1.6123,1.6122,1.6122
EURCHF,20080818,081400,1.6123,1.6123,1.6122,1.6123
EURCHF,20080818,081500,1.6122,1.6124,1.6122,1.6123
EURCHF,20080818,081600,1.6124,1.6124,1.6123,1.6123
EURCHF,20080818,081700,1.6122,1.6124,1.6122,1.6123
EURCHF,20080818,081800,1.6124,1.6124,1.6122,1.6122
EURCHF,20080818,081900,1.6123,1.6123,1.6118,1.6118
EURCHF,20080818,082000,1.6117,1.6117,1.6115,1.6115
EURCHF,20080818,082100,1.6116,1.6121,1.6116,1.6121
EURCHF,20080818,082200,1.6120,1.6120,1.6120,1.6120
EURCHF,20080818,082300,1.6123,1.6123,1.6121,1.6121
EURCHF,20080818,082400,1.6120,1.6121,1.6119,1.6121
EURCHF,20080818,082500,1.6120,1.6125,1.6120,1.6124
EURCHF,20080818,082600,1.6123,1.6127,1.6123,1.6127
EURCHF,20080818,082700,1.6128,1.6128,1.6125,1.6125
EURCHF,20080818,082800,1.6126,1.6126,1.6124,1.6124
EURCHF,20080818,082900,1.6125,1.6127,1.6125,1.6127
EURCHF,20080818,083000,1.6128,1.6129,1.6128,1.6128
EURCHF,20080818,083100,1.6129,1.6129,1.6127,1.6128
EURCHF,20080818,083200,1.6127,1.6130,1.6127,1.6130
EURCHF,20080818,083300,1.6129,1.6130,1.6128,1.6130
EURCHF,20080818,083400,1.6128,1.6130,1.6128,1.6128
EURCHF,20080818,083500,1.6129,1.6133,1.6129,1.6132
EURCHF,20080818,083600,1.6133,1.6134,1.6130,1.6130
EURCHF,20080818,083700,1.6133,1.6137,1.6133,1.6137
EURCHF,20080818,083800,1.6136,1.6136,1.6134,1.6135
EURCHF,20080818,083900,1.6134,1.6134,1.6133,1.6133
EURCHF,20080818,084000,1.6132,1.6133,1.6131,1.6133
EURCHF,20080818,084100,1.6132,1.6134,1.6132,1.6133
EURCHF,20080818,084200,1.6132,1.6133,1.6132,1.6133
EURCHF,20080818,084300,1.6132,1.6133,1.6131,1.6132
EURCHF,20080818,084400,1.6130,1.6130,1.6129,1.6129
EURCHF,20080818,084500,1.6128,1.6130,1.6128,1.6128
EURCHF,20080818,084600,1.6127,1.6130,1.6127,1.6130
EURCHF,20080818,084700,1.6128,1.6130,1.6128,1.6129
EURCHF,20080818,084800,1.6128,1.6129,1.6127,1.6128
EURCHF,20080818,084900,1.6127,1.6128,1.6127,1.6127
EURCHF,20080818,085000,1.6126,1.6128,1.6126,1.6128
EURCHF,20080818,085100,1.6127,1.6128,1.6126,1.6128
EURCHF,20080818,085200,1.6126,1.6128,1.6126,1.6128
EURCHF,20080818,085300,1.6126,1.6128,1.6126,1.6127
EURCHF,20080818,085400,1.6128,1.6129,1.6128,1.6128
EURCHF,20080818,085500,1.6129,1.6129,1.6128,1.6128
EURCHF,20080818,085600,1.6127,1.6128,1.6127,1.6128
EURCHF,20080818,085700,1.6127,1.6128,1.6127,1.6128
EURCHF,20080818,085800,1.6129,1.6129,1.6127,1.6127
EURCHF,20080818,085900,1.6128,1.6128,1.6127,1.6127
EURCHF,20080818,090000,1.6128,1.6129,1.6127,1.6128
EURCHF,20080818,090100,1.6128,1.6128,1.6128,1.6128
EURCHF,20080818,090200,1.6129,1.6130,1.6128,1.6130
EURCHF,20080818,090300,1.6131,1.6131,1.6130,1.6130
EURCHF,20080818,090400,1.6131,1.6133,1.6130,1.6133
EURCHF,20080818,090500,1.6134,1.6134,1.6133,1.6134
EURCHF,20080818,090600,1.6135,1.6135,1.6132,1.6132
EURCHF,20080818,090700,1.6133,1.6133,1.6132,1.6132
EURCHF,20080818,090800,1.6133,1.6133,1.6132,1.6133
EURCHF,20080818,090900,1.6132,1.6132,1.6130,1.6131
EURCHF,20080818,091000,1.6132,1.6132,1.6130,1.6131
EURCHF,20080818,091100,1.6132,1.6132,1.6130,1.6130
EURCHF,20080818,091200,1.6133,1.6134,1.6131,1.6132
EURCHF,20080818,091300,1.6133,1.6133,1.6131,1.6132
EURCHF,20080818,091400,1.6133,1.6133,1.6132,1.6132
EURCHF,20080818,091500,1.6133,1.6139,1.6133,1.6139
EURCHF,20080818,091600,1.6136,1.6140,1.6136,1.6140
EURCHF,20080818,091700,1.6141,1.6142,1.6140,1.6141
EURCHF,20080818,091800,1.6142,1.6142,1.6137,1.6137
EURCHF,20080818,091900,1.6138,1.6139,1.6136,1.6137
EURCHF,20080818,092000,1.6136,1.6136,1.6135,1.6135
EURCHF,20080818,092100,1.6136,1.6136,1.6135,1.6136
EURCHF,20080818,092200,1.6138,1.6142,1.6138,1.6141
EURCHF,20080818,092300,1.6142,1.6143,1.6140,1.6143
EURCHF,20080818,092400,1.6142,1.6144,1.6141,1.6144
EURCHF,20080818,092500,1.6143,1.6147,1.6143,1.6145
EURCHF,20080818,092600,1.6144,1.6145,1.6142,1.6145
EURCHF,20080818,092700,1.6144,1.6144,1.6143,1.6143
EURCHF,20080818,092800,1.6142,1.6145,1.6142,1.6144
EURCHF,20080818,092900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080818,093000,1.6143,1.6144,1.6143,1.6144
EURCHF,20080818,093100,1.6143,1.6144,1.6143,1.6143
EURCHF,20080818,093200,1.6144,1.6144,1.6143,1.6144
EURCHF,20080818,093300,1.6143,1.6144,1.6143,1.6144
EURCHF,20080818,093400,1.6143,1.6144,1.6143,1.6144
EURCHF,20080818,093500,1.6145,1.6145,1.6144,1.6144
EURCHF,20080818,093600,1.6143,1.6145,1.6143,1.6145
EURCHF,20080818,093700,1.6144,1.6145,1.6144,1.6145
EURCHF,20080818,093800,1.6144,1.6145,1.6143,1.6143
EURCHF,20080818,093900,1.6144,1.6144,1.6143,1.6144
EURCHF,20080818,094000,1.6143,1.6143,1.6142,1.6142
EURCHF,20080818,094100,1.6143,1.6145,1.6143,1.6145
EURCHF,20080818,094200,1.6144,1.6145,1.6144,1.6144
EURCHF,20080818,094300,1.6143,1.6144,1.6142,1.6143
EURCHF,20080818,094400,1.6144,1.6145,1.6144,1.6145
EURCHF,20080818,094500,1.6144,1.6144,1.6144,1.6144
EURCHF,20080818,094600,1.6144,1.6144,1.6143,1.6143
EURCHF,20080818,094700,1.6144,1.6144,1.6143,1.6143
EURCHF,20080818,094800,1.6142,1.6144,1.6142,1.6144
EURCHF,20080818,094900,1.6144,1.6144,1.6144,1.6144
EURCHF,20080818,095000,1.6143,1.6144,1.6143,1.6144
EURCHF,20080818,095100,1.6145,1.6145,1.6144,1.6144
EURCHF,20080818,095200,1.6145,1.6145,1.6144,1.6144
EURCHF,20080818,095300,1.6144,1.6144,1.6144,1.6144
EURCHF,20080818,095400,1.6143,1.6144,1.6143,1.6143
EURCHF,20080818,095500,1.6144,1.6144,1.6143,1.6143
EURCHF,20080818,095600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080818,095700,1.6143,1.6144,1.6143,1.6144
EURCHF,20080818,095800,1.6144,1.6144,1.6144,1.6144
EURCHF,20080818,095900,1.6144,1.6144,1.6144,1.6144
EURCHF,20080818,100000,1.6145,1.6145,1.6144,1.6144
EURCHF,20080818,100100,1.6143,1.6144,1.6143,1.6144
EURCHF,20080818,100200,1.6145,1.6145,1.6144,1.6145
EURCHF,20080818,100300,1.6144,1.6145,1.6144,1.6145
EURCHF,20080818,100400,1.6144,1.6144,1.6144,1.6144
EURCHF,20080818,100500,1.6143,1.6144,1.6143,1.6144
EURCHF,20080818,100600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080818,100700,1.6143,1.6144,1.6142,1.6143
EURCHF,20080818,100800,1.6142,1.6143,1.6142,1.6143
EURCHF,20080818,100900,1.6142,1.6143,1.6142,1.6143
EURCHF,20080818,101000,1.6142,1.6144,1.6141,1.6141
EURCHF,20080818,101100,1.6142,1.6142,1.6140,1.6141
EURCHF,20080818,101200,1.6142,1.6142,1.6141,1.6142
EURCHF,20080818,101300,1.6141,1.6142,1.6140,1.6141
EURCHF,20080818,101400,1.6140,1.6141,1.6140,1.6140
EURCHF,20080818,101500,1.6139,1.6142,1.6139,1.6142
EURCHF,20080818,101600,1.6141,1.6142,1.6140,1.6142
EURCHF,20080818,101700,1.6141,1.6142,1.6140,1.6140
EURCHF,20080818,101800,1.6141,1.6141,1.6139,1.6139
EURCHF,20080818,101900,1.6140,1.6141,1.6140,1.6140
EURCHF,20080818,102000,1.6141,1.6141,1.6140,1.6140
EURCHF,20080818,102100,1.6141,1.6141,1.6139,1.6139
EURCHF,20080818,102200,1.6140,1.6140,1.6139,1.6140
EURCHF,20080818,102300,1.6141,1.6142,1.6140,1.6141
EURCHF,20080818,102400,1.6140,1.6141,1.6139,1.6139
EURCHF,20080818,102500,1.6140,1.6141,1.6139,1.6140
EURCHF,20080818,102600,1.6141,1.6141,1.6141,1.6141
EURCHF,20080818,102700,1.6140,1.6141,1.6140,1.6141
EURCHF,20080818,102800,1.6140,1.6142,1.6140,1.6141
EURCHF,20080818,102900,1.6140,1.6142,1.6140,1.6142
EURCHF,20080818,103000,1.6141,1.6142,1.6140,1.6141
EURCHF,20080818,103100,1.6140,1.6141,1.6140,1.6140
EURCHF,20080818,103200,1.6141,1.6141,1.6140,1.6140
EURCHF,20080818,103300,1.6139,1.6140,1.6138,1.6138
EURCHF,20080818,103400,1.6139,1.6140,1.6138,1.6138
EURCHF,20080818,103500,1.6139,1.6139,1.6134,1.6137
EURCHF,20080818,103600,1.6136,1.6139,1.6136,1.6139
EURCHF,20080818,103700,1.6138,1.6138,1.6136,1.6137
EURCHF,20080818,103800,1.6137,1.6137,1.6137,1.6137
EURCHF,20080818,103900,1.6136,1.6136,1.6132,1.6132
EURCHF,20080818,104000,1.6133,1.6134,1.6132,1.6133
EURCHF,20080818,104100,1.6132,1.6135,1.6132,1.6135
EURCHF,20080818,104200,1.6136,1.6137,1.6135,1.6135
EURCHF,20080818,104300,1.6133,1.6136,1.6133,1.6136
EURCHF,20080818,104400,1.6135,1.6135,1.6134,1.6134
EURCHF,20080818,104500,1.6135,1.6136,1.6135,1.6135
EURCHF,20080818,104600,1.6136,1.6137,1.6133,1.6136
EURCHF,20080818,104700,1.6137,1.6137,1.6134,1.6135
EURCHF,20080818,104800,1.6134,1.6135,1.6133,1.6134
EURCHF,20080818,104900,1.6135,1.6136,1.6134,1.6136
EURCHF,20080818,105000,1.6135,1.6136,1.6135,1.6135
EURCHF,20080818,105100,1.6134,1.6134,1.6132,1.6133
EURCHF,20080818,105200,1.6134,1.6135,1.6133,1.6134
EURCHF,20080818,105300,1.6135,1.6135,1.6134,1.6135
EURCHF,20080818,105400,1.6134,1.6135,1.6133,1.6135
EURCHF,20080818,105500,1.6134,1.6134,1.6133,1.6133
EURCHF,20080818,105600,1.6134,1.6134,1.6134,1.6134
EURCHF,20080818,105700,1.6133,1.6133,1.6132,1.6133
EURCHF,20080818,105800,1.6132,1.6133,1.6132,1.6132
EURCHF,20080818,105900,1.6133,1.6133,1.6132,1.6132
EURCHF,20080818,110000,1.6132,1.6133,1.6132,1.6133
EURCHF,20080818,110100,1.6134,1.6135,1.6134,1.6134
EURCHF,20080818,110200,1.6133,1.6135,1.6133,1.6135
EURCHF,20080818,110300,1.6136,1.6136,1.6135,1.6135
EURCHF,20080818,110400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080818,110500,1.6134,1.6134,1.6133,1.6133
EURCHF,20080818,110600,1.6134,1.6134,1.6131,1.6131
EURCHF,20080818,110700,1.6132,1.6132,1.6129,1.6129
EURCHF,20080818,110800,1.6130,1.6132,1.6130,1.6131
EURCHF,20080818,110900,1.6132,1.6132,1.6131,1.6131
EURCHF,20080818,111000,1.6130,1.6131,1.6129,1.6131
EURCHF,20080818,111100,1.6132,1.6132,1.6131,1.6132
EURCHF,20080818,111200,1.6132,1.6133,1.6132,1.6133
EURCHF,20080818,111300,1.6132,1.6133,1.6132,1.6133
EURCHF,20080818,111400,1.6133,1.6133,1.6133,1.6133
EURCHF,20080818,111500,1.6132,1.6135,1.6132,1.6135
EURCHF,20080818,111600,1.6134,1.6135,1.6134,1.6134
EURCHF,20080818,111700,1.6133,1.6135,1.6133,1.6134
EURCHF,20080818,111800,1.6135,1.6136,1.6135,1.6136
EURCHF,20080818,111900,1.6137,1.6137,1.6136,1.6137
EURCHF,20080818,112000,1.6138,1.6139,1.6137,1.6139
EURCHF,20080818,112100,1.6138,1.6138,1.6137,1.6137
EURCHF,20080818,112200,1.6138,1.6138,1.6137,1.6137
EURCHF,20080818,112300,1.6136,1.6136,1.6135,1.6135
EURCHF,20080818,112400,1.6134,1.6135,1.6133,1.6135
EURCHF,20080818,112500,1.6134,1.6135,1.6134,1.6135
EURCHF,20080818,112600,1.6134,1.6134,1.6133,1.6134
EURCHF,20080818,112700,1.6133,1.6134,1.6133,1.6134
EURCHF,20080818,112800,1.6133,1.6134,1.6133,1.6133
EURCHF,20080818,112900,1.6134,1.6134,1.6133,1.6133
EURCHF,20080818,113000,1.6132,1.6134,1.6132,1.6134
EURCHF,20080818,113100,1.6133,1.6134,1.6133,1.6133
EURCHF,20080818,113200,1.6134,1.6135,1.6134,1.6135
EURCHF,20080818,113300,1.6136,1.6138,1.6136,1.6138
EURCHF,20080818,113400,1.6137,1.6137,1.6135,1.6136
EURCHF,20080818,113500,1.6137,1.6137,1.6134,1.6135
EURCHF,20080818,113600,1.6136,1.6136,1.6135,1.6135
EURCHF,20080818,113700,1.6136,1.6137,1.6136,1.6136
EURCHF,20080818,113800,1.6137,1.6138,1.6137,1.6137
EURCHF,20080818,113900,1.6138,1.6138,1.6137,1.6138
EURCHF,20080818,114000,1.6138,1.6139,1.6138,1.6139
EURCHF,20080818,114100,1.6140,1.6140,1.6138,1.6138
EURCHF,20080818,114200,1.6139,1.6139,1.6137,1.6137
EURCHF,20080818,114300,1.6136,1.6137,1.6134,1.6134
EURCHF,20080818,114400,1.6135,1.6136,1.6135,1.6135
EURCHF,20080818,114500,1.6136,1.6137,1.6135,1.6136
EURCHF,20080818,114600,1.6137,1.6138,1.6137,1.6137
EURCHF,20080818,114700,1.6136,1.6136,1.6135,1.6135
EURCHF,20080818,114800,1.6136,1.6136,1.6135,1.6136
EURCHF,20080818,114900,1.6135,1.6136,1.6135,1.6135
EURCHF,20080818,115000,1.6136,1.6137,1.6136,1.6137
EURCHF,20080818,115100,1.6136,1.6137,1.6136,1.6136
EURCHF,20080818,115200,1.6137,1.6138,1.6136,1.6137
EURCHF,20080818,115300,1.6138,1.6138,1.6137,1.6137
EURCHF,20080818,115400,1.6136,1.6138,1.6136,1.6138
EURCHF,20080818,115500,1.6137,1.6138,1.6137,1.6138
EURCHF,20080818,115600,1.6139,1.6140,1.6138,1.6139
EURCHF,20080818,115700,1.6138,1.6139,1.6137,1.6138
EURCHF,20080818,115800,1.6137,1.6139,1.6137,1.6138
EURCHF,20080818,115900,1.6139,1.6142,1.6139,1.6141
EURCHF,20080818,120000,1.6140,1.6140,1.6138,1.6138
EURCHF,20080818,120100,1.6137,1.6139,1.6137,1.6139
EURCHF,20080818,120200,1.6138,1.6139,1.6137,1.6138
EURCHF,20080818,120300,1.6137,1.6139,1.6137,1.6139
EURCHF,20080818,120400,1.6138,1.6140,1.6138,1.6139
EURCHF,20080818,120500,1.6138,1.6139,1.6137,1.6138
EURCHF,20080818,120600,1.6139,1.6140,1.6138,1.6138
EURCHF,20080818,120700,1.6139,1.6140,1.6138,1.6140
EURCHF,20080818,120800,1.6139,1.6140,1.6138,1.6140
EURCHF,20080818,120900,1.6141,1.6142,1.6140,1.6141
EURCHF,20080818,121000,1.6140,1.6142,1.6140,1.6142
EURCHF,20080818,121100,1.6143,1.6143,1.6142,1.6142
EURCHF,20080818,121200,1.6141,1.6142,1.6141,1.6142
EURCHF,20080818,121300,1.6143,1.6143,1.6141,1.6142
EURCHF,20080818,121400,1.6141,1.6142,1.6141,1.6142
EURCHF,20080818,121500,1.6141,1.6143,1.6141,1.6143
EURCHF,20080818,121600,1.6142,1.6144,1.6142,1.6144
EURCHF,20080818,121700,1.6143,1.6143,1.6142,1.6142
EURCHF,20080818,121800,1.6143,1.6144,1.6143,1.6144
EURCHF,20080818,121900,1.6143,1.6144,1.6143,1.6143
EURCHF,20080818,122000,1.6144,1.6147,1.6144,1.6147
EURCHF,20080818,122100,1.6148,1.6148,1.6146,1.6147
EURCHF,20080818,122200,1.6145,1.6145,1.6144,1.6145
EURCHF,20080818,122300,1.6146,1.6146,1.6143,1.6143
EURCHF,20080818,122400,1.6144,1.6146,1.6144,1.6146
EURCHF,20080818,122500,1.6145,1.6147,1.6145,1.6146
EURCHF,20080818,122600,1.6147,1.6147,1.6145,1.6146
EURCHF,20080818,122700,1.6147,1.6147,1.6144,1.6147
EURCHF,20080818,122800,1.6146,1.6147,1.6146,1.6147
EURCHF,20080818,122900,1.6148,1.6148,1.6147,1.6147
EURCHF,20080818,123000,1.6148,1.6148,1.6147,1.6148
EURCHF,20080818,123100,1.6149,1.6149,1.6148,1.6148
EURCHF,20080818,123200,1.6149,1.6149,1.6146,1.6146
EURCHF,20080818,123300,1.6145,1.6147,1.6145,1.6147
EURCHF,20080818,123400,1.6146,1.6147,1.6146,1.6147
EURCHF,20080818,123500,1.6146,1.6146,1.6145,1.6145
EURCHF,20080818,123600,1.6144,1.6146,1.6144,1.6145
EURCHF,20080818,123700,1.6146,1.6146,1.6143,1.6144
EURCHF,20080818,123800,1.6145,1.6145,1.6144,1.6145
EURCHF,20080818,123900,1.6144,1.6144,1.6142,1.6144
EURCHF,20080818,124000,1.6145,1.6149,1.6144,1.6149
EURCHF,20080818,124100,1.6147,1.6148,1.6147,1.6147
EURCHF,20080818,124200,1.6148,1.6149,1.6146,1.6147
EURCHF,20080818,124300,1.6148,1.6152,1.6148,1.6152
EURCHF,20080818,124400,1.6151,1.6152,1.6149,1.6149
EURCHF,20080818,124500,1.6146,1.6146,1.6143,1.6143
EURCHF,20080818,124600,1.6142,1.6145,1.6142,1.6144
EURCHF,20080818,124700,1.6143,1.6144,1.6143,1.6144
EURCHF,20080818,124800,1.6143,1.6144,1.6143,1.6143
EURCHF,20080818,124900,1.6142,1.6142,1.6140,1.6140
EURCHF,20080818,125000,1.6139,1.6140,1.6139,1.6140
EURCHF,20080818,125100,1.6141,1.6144,1.6141,1.6144
EURCHF,20080818,125200,1.6143,1.6144,1.6143,1.6144
EURCHF,20080818,125300,1.6143,1.6143,1.6141,1.6141
EURCHF,20080818,125400,1.6142,1.6142,1.6140,1.6140
EURCHF,20080818,125500,1.6141,1.6143,1.6141,1.6142
EURCHF,20080818,125600,1.6143,1.6145,1.6143,1.6145
EURCHF,20080818,125700,1.6146,1.6147,1.6145,1.6145
EURCHF,20080818,125800,1.6146,1.6146,1.6145,1.6146
EURCHF,20080818,125900,1.6145,1.6146,1.6145,1.6145
EURCHF,20080818,130000,1.6146,1.6146,1.6145,1.6145
EURCHF,20080818,130100,1.6144,1.6148,1.6144,1.6147
EURCHF,20080818,130200,1.6149,1.6151,1.6149,1.6151
EURCHF,20080818,130300,1.6150,1.6150,1.6148,1.6149
EURCHF,20080818,130400,1.6150,1.6150,1.6148,1.6148
EURCHF,20080818,130500,1.6147,1.6151,1.6147,1.6151
EURCHF,20080818,130600,1.6149,1.6151,1.6148,1.6150
EURCHF,20080818,130700,1.6149,1.6150,1.6149,1.6150
EURCHF,20080818,130800,1.6149,1.6151,1.6149,1.6149
EURCHF,20080818,130900,1.6150,1.6151,1.6149,1.6151
EURCHF,20080818,131000,1.6151,1.6151,1.6151,1.6151
EURCHF,20080818,131100,1.6152,1.6152,1.6151,1.6151
EURCHF,20080818,131200,1.6150,1.6152,1.6150,1.6151
EURCHF,20080818,131300,1.6153,1.6154,1.6153,1.6154
EURCHF,20080818,131400,1.6153,1.6154,1.6153,1.6154
EURCHF,20080818,131500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080818,131600,1.6155,1.6155,1.6154,1.6154
EURCHF,20080818,131700,1.6155,1.6156,1.6154,1.6156
EURCHF,20080818,131800,1.6155,1.6157,1.6155,1.6157
EURCHF,20080818,131900,1.6158,1.6160,1.6158,1.6160
EURCHF,20080818,132000,1.6161,1.6161,1.6159,1.6159
EURCHF,20080818,132100,1.6158,1.6159,1.6158,1.6158
EURCHF,20080818,132200,1.6157,1.6157,1.6156,1.6156
EURCHF,20080818,132300,1.6157,1.6158,1.6157,1.6158
EURCHF,20080818,132400,1.6157,1.6158,1.6156,1.6156
EURCHF,20080818,132500,1.6157,1.6159,1.6156,1.6159
EURCHF,20080818,132600,1.6160,1.6160,1.6159,1.6160
EURCHF,20080818,132700,1.6161,1.6161,1.6160,1.6161
EURCHF,20080818,132800,1.6161,1.6161,1.6161,1.6161
EURCHF,20080818,132900,1.6160,1.6161,1.6160,1.6161
EURCHF,20080818,133000,1.6160,1.6161,1.6160,1.6161
EURCHF,20080818,133100,1.6161,1.6161,1.6160,1.6160
EURCHF,20080818,133200,1.6161,1.6161,1.6159,1.6159
EURCHF,20080818,133300,1.6160,1.6161,1.6160,1.6160
EURCHF,20080818,133400,1.6159,1.6160,1.6158,1.6158
EURCHF,20080818,133500,1.6159,1.6159,1.6158,1.6158
EURCHF,20080818,133600,1.6159,1.6161,1.6159,1.6160
EURCHF,20080818,133700,1.6159,1.6161,1.6159,1.6160
EURCHF,20080818,133800,1.6160,1.6161,1.6160,1.6160
EURCHF,20080818,133900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080818,134000,1.6161,1.6162,1.6161,1.6162
EURCHF,20080818,134100,1.6163,1.6163,1.6161,1.6163
EURCHF,20080818,134200,1.6164,1.6164,1.6164,1.6164
EURCHF,20080818,134300,1.6163,1.6164,1.6163,1.6164
EURCHF,20080818,134400,1.6163,1.6163,1.6163,1.6163
EURCHF,20080818,134500,1.6163,1.6163,1.6162,1.6163
EURCHF,20080818,134600,1.6163,1.6163,1.6163,1.6163
EURCHF,20080818,134700,1.6164,1.6165,1.6164,1.6165
EURCHF,20080818,134800,1.6164,1.6165,1.6164,1.6164
EURCHF,20080818,134900,1.6165,1.6165,1.6164,1.6164
EURCHF,20080818,135000,1.6165,1.6165,1.6163,1.6163
EURCHF,20080818,135100,1.6164,1.6164,1.6163,1.6163
EURCHF,20080818,135200,1.6164,1.6166,1.6164,1.6165
EURCHF,20080818,135300,1.6168,1.6172,1.6168,1.6172
EURCHF,20080818,135400,1.6171,1.6174,1.6171,1.6174
EURCHF,20080818,135500,1.6173,1.6173,1.6172,1.6172
EURCHF,20080818,135600,1.6171,1.6172,1.6171,1.6172
EURCHF,20080818,135700,1.6174,1.6174,1.6172,1.6173
EURCHF,20080818,135800,1.6172,1.6172,1.6169,1.6169
EURCHF,20080818,135900,1.6168,1.6169,1.6168,1.6169
EURCHF,20080818,140000,1.6170,1.6170,1.6168,1.6168
EURCHF,20080818,140100,1.6169,1.6169,1.6167,1.6168
EURCHF,20080818,140200,1.6167,1.6168,1.6166,1.6166
EURCHF,20080818,140300,1.6165,1.6165,1.6164,1.6165
EURCHF,20080818,140400,1.6164,1.6165,1.6163,1.6164
EURCHF,20080818,140500,1.6163,1.6164,1.6163,1.6163
EURCHF,20080818,140600,1.6162,1.6162,1.6161,1.6161
EURCHF,20080818,140700,1.6161,1.6161,1.6160,1.6160
EURCHF,20080818,140800,1.6162,1.6164,1.6161,1.6164
EURCHF,20080818,140900,1.6165,1.6166,1.6165,1.6166
EURCHF,20080818,141000,1.6167,1.6171,1.6167,1.6171
EURCHF,20080818,141100,1.6170,1.6170,1.6168,1.6168
EURCHF,20080818,141200,1.6167,1.6168,1.6167,1.6168
EURCHF,20080818,141300,1.6168,1.6168,1.6167,1.6168
EURCHF,20080818,141400,1.6167,1.6169,1.6167,1.6168
EURCHF,20080818,141500,1.6167,1.6168,1.6167,1.6168
EURCHF,20080818,141600,1.6167,1.6168,1.6167,1.6167
EURCHF,20080818,141700,1.6168,1.6168,1.6166,1.6167
EURCHF,20080818,141800,1.6168,1.6168,1.6166,1.6166
EURCHF,20080818,141900,1.6167,1.6167,1.6166,1.6167
EURCHF,20080818,142000,1.6166,1.6167,1.6166,1.6166
EURCHF,20080818,142100,1.6168,1.6168,1.6165,1.6165
EURCHF,20080818,142200,1.6166,1.6167,1.6165,1.6166
EURCHF,20080818,142300,1.6167,1.6167,1.6166,1.6167
EURCHF,20080818,142400,1.6166,1.6167,1.6165,1.6166
EURCHF,20080818,142500,1.6165,1.6165,1.6164,1.6165
EURCHF,20080818,142600,1.6164,1.6164,1.6163,1.6164
EURCHF,20080818,142700,1.6163,1.6163,1.6161,1.6162
EURCHF,20080818,142800,1.6163,1.6163,1.6161,1.6161
EURCHF,20080818,142900,1.6162,1.6162,1.6160,1.6161
EURCHF,20080818,143000,1.6160,1.6161,1.6159,1.6160
EURCHF,20080818,143100,1.6161,1.6162,1.6160,1.6161
EURCHF,20080818,143200,1.6160,1.6162,1.6160,1.6161
EURCHF,20080818,143300,1.6160,1.6161,1.6160,1.6160
EURCHF,20080818,143400,1.6161,1.6162,1.6161,1.6161
EURCHF,20080818,143500,1.6161,1.6161,1.6161,1.6161
EURCHF,20080818,143600,1.6162,1.6162,1.6161,1.6162
EURCHF,20080818,143700,1.6161,1.6162,1.6161,1.6162
EURCHF,20080818,143800,1.6161,1.6162,1.6161,1.6162
EURCHF,20080818,143900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080818,144000,1.6161,1.6163,1.6161,1.6163
EURCHF,20080818,144100,1.6162,1.6163,1.6162,1.6163
EURCHF,20080818,144200,1.6163,1.6163,1.6162,1.6162
EURCHF,20080818,144300,1.6163,1.6163,1.6161,1.6163
EURCHF,20080818,144400,1.6162,1.6163,1.6162,1.6162
EURCHF,20080818,144500,1.6163,1.6163,1.6161,1.6162
EURCHF,20080818,144600,1.6161,1.6164,1.6161,1.6163
EURCHF,20080818,144700,1.6162,1.6163,1.6162,1.6162
EURCHF,20080818,144800,1.6163,1.6163,1.6162,1.6163
EURCHF,20080818,144900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080818,145000,1.6164,1.6164,1.6158,1.6160
EURCHF,20080818,145100,1.6159,1.6160,1.6159,1.6160
EURCHF,20080818,145200,1.6161,1.6161,1.6159,1.6160
EURCHF,20080818,145300,1.6159,1.6159,1.6158,1.6158
EURCHF,20080818,145400,1.6159,1.6160,1.6158,1.6159
EURCHF,20080818,145500,1.6160,1.6162,1.6160,1.6162
EURCHF,20080818,145600,1.6161,1.6162,1.6159,1.6159
EURCHF,20080818,145700,1.6160,1.6160,1.6158,1.6158
EURCHF,20080818,145800,1.6157,1.6158,1.6157,1.6158
EURCHF,20080818,145900,1.6159,1.6159,1.6158,1.6159
EURCHF,20080818,150000,1.6158,1.6159,1.6158,1.6158
EURCHF,20080818,150100,1.6159,1.6160,1.6159,1.6160
EURCHF,20080818,150200,1.6161,1.6161,1.6161,1.6161
EURCHF,20080818,150300,1.6162,1.6162,1.6160,1.6160
EURCHF,20080818,150400,1.6159,1.6159,1.6155,1.6156
EURCHF,20080818,150500,1.6155,1.6157,1.6155,1.6157
EURCHF,20080818,150600,1.6156,1.6157,1.6156,1.6157
EURCHF,20080818,150700,1.6156,1.6157,1.6156,1.6157
EURCHF,20080818,150800,1.6156,1.6158,1.6156,1.6158
EURCHF,20080818,150900,1.6157,1.6158,1.6155,1.6155
EURCHF,20080818,151000,1.6156,1.6156,1.6153,1.6153
EURCHF,20080818,151100,1.6154,1.6154,1.6153,1.6154
EURCHF,20080818,151200,1.6153,1.6153,1.6152,1.6153
EURCHF,20080818,151300,1.6154,1.6154,1.6151,1.6151
EURCHF,20080818,151400,1.6152,1.6152,1.6151,1.6152
EURCHF,20080818,151500,1.6151,1.6152,1.6151,1.6152
EURCHF,20080818,151600,1.6151,1.6153,1.6151,1.6152
EURCHF,20080818,151700,1.6151,1.6152,1.6151,1.6152
EURCHF,20080818,151800,1.6151,1.6152,1.6151,1.6151
EURCHF,20080818,151900,1.6152,1.6153,1.6152,1.6152
EURCHF,20080818,152000,1.6153,1.6153,1.6151,1.6151
EURCHF,20080818,152100,1.6150,1.6152,1.6150,1.6152
EURCHF,20080818,152200,1.6153,1.6154,1.6153,1.6154
EURCHF,20080818,152300,1.6153,1.6154,1.6153,1.6153
EURCHF,20080818,152400,1.6152,1.6155,1.6151,1.6155
EURCHF,20080818,152500,1.6154,1.6158,1.6154,1.6157
EURCHF,20080818,152600,1.6156,1.6158,1.6156,1.6158
EURCHF,20080818,152700,1.6157,1.6158,1.6157,1.6157
EURCHF,20080818,152800,1.6158,1.6158,1.6157,1.6157
EURCHF,20080818,152900,1.6156,1.6158,1.6156,1.6156
EURCHF,20080818,153000,1.6157,1.6158,1.6157,1.6157
EURCHF,20080818,153100,1.6156,1.6156,1.6155,1.6155
EURCHF,20080818,153200,1.6156,1.6156,1.6155,1.6155
EURCHF,20080818,153300,1.6156,1.6156,1.6155,1.6155
EURCHF,20080818,153400,1.6156,1.6157,1.6156,1.6156
EURCHF,20080818,153500,1.6157,1.6157,1.6156,1.6157
EURCHF,20080818,153600,1.6156,1.6158,1.6156,1.6157
EURCHF,20080818,153700,1.6156,1.6157,1.6156,1.6156
EURCHF,20080818,153800,1.6155,1.6155,1.6154,1.6154
EURCHF,20080818,153900,1.6155,1.6157,1.6154,1.6154
EURCHF,20080818,154000,1.6155,1.6155,1.6153,1.6154
EURCHF,20080818,154100,1.6155,1.6155,1.6154,1.6154
EURCHF,20080818,154200,1.6155,1.6156,1.6154,1.6155
EURCHF,20080818,154300,1.6154,1.6155,1.6154,1.6154
EURCHF,20080818,154400,1.6155,1.6156,1.6154,1.6154
EURCHF,20080818,154500,1.6155,1.6156,1.6155,1.6156
EURCHF,20080818,154600,1.6155,1.6155,1.6153,1.6154
EURCHF,20080818,154700,1.6153,1.6153,1.6152,1.6153
EURCHF,20080818,154800,1.6152,1.6152,1.6150,1.6152
EURCHF,20080818,154900,1.6151,1.6153,1.6151,1.6153
EURCHF,20080818,155000,1.6152,1.6154,1.6152,1.6154
EURCHF,20080818,155100,1.6153,1.6153,1.6152,1.6152
EURCHF,20080818,155200,1.6153,1.6153,1.6151,1.6151
EURCHF,20080818,155300,1.6152,1.6154,1.6151,1.6154
EURCHF,20080818,155400,1.6155,1.6155,1.6154,1.6154
EURCHF,20080818,155500,1.6155,1.6155,1.6154,1.6154
EURCHF,20080818,155600,1.6155,1.6156,1.6155,1.6156
EURCHF,20080818,155700,1.6155,1.6156,1.6154,1.6154
EURCHF,20080818,155800,1.6155,1.6156,1.6154,1.6154
EURCHF,20080818,155900,1.6153,1.6154,1.6152,1.6153
EURCHF,20080818,160000,1.6154,1.6157,1.6154,1.6157
EURCHF,20080818,160100,1.6158,1.6158,1.6154,1.6155
EURCHF,20080818,160200,1.6154,1.6156,1.6154,1.6156
EURCHF,20080818,160300,1.6157,1.6158,1.6156,1.6158
EURCHF,20080818,160400,1.6160,1.6161,1.6158,1.6158
EURCHF,20080818,160500,1.6159,1.6159,1.6157,1.6157
EURCHF,20080818,160600,1.6158,1.6159,1.6158,1.6158
EURCHF,20080818,160700,1.6159,1.6159,1.6158,1.6158
EURCHF,20080818,160800,1.6159,1.6161,1.6158,1.6161
EURCHF,20080818,160900,1.6162,1.6162,1.6158,1.6158
EURCHF,20080818,161000,1.6160,1.6160,1.6158,1.6158
EURCHF,20080818,161100,1.6157,1.6158,1.6156,1.6156
EURCHF,20080818,161200,1.6157,1.6158,1.6157,1.6157
EURCHF,20080818,161300,1.6158,1.6158,1.6155,1.6155
EURCHF,20080818,161400,1.6156,1.6156,1.6153,1.6153
EURCHF,20080818,161500,1.6154,1.6154,1.6152,1.6152
EURCHF,20080818,161600,1.6153,1.6153,1.6151,1.6151
EURCHF,20080818,161700,1.6150,1.6150,1.6150,1.6150
EURCHF,20080818,161800,1.6149,1.6149,1.6148,1.6148
EURCHF,20080818,161900,1.6149,1.6149,1.6146,1.6147
EURCHF,20080818,162000,1.6146,1.6146,1.6143,1.6144
EURCHF,20080818,162100,1.6145,1.6145,1.6144,1.6145
EURCHF,20080818,162200,1.6146,1.6147,1.6146,1.6146
EURCHF,20080818,162300,1.6147,1.6147,1.6146,1.6146
EURCHF,20080818,162400,1.6147,1.6148,1.6147,1.6148
EURCHF,20080818,162500,1.6149,1.6149,1.6148,1.6149
EURCHF,20080818,162600,1.6148,1.6149,1.6147,1.6148
EURCHF,20080818,162700,1.6147,1.6149,1.6147,1.6149
EURCHF,20080818,162800,1.6148,1.6151,1.6148,1.6151
EURCHF,20080818,162900,1.6153,1.6154,1.6152,1.6154
EURCHF,20080818,163000,1.6153,1.6154,1.6152,1.6152
EURCHF,20080818,163100,1.6154,1.6155,1.6151,1.6151
EURCHF,20080818,163200,1.6152,1.6152,1.6151,1.6151
EURCHF,20080818,163300,1.6152,1.6154,1.6152,1.6153
EURCHF,20080818,163400,1.6154,1.6154,1.6152,1.6152
EURCHF,20080818,163500,1.6153,1.6153,1.6152,1.6153
EURCHF,20080818,163600,1.6152,1.6154,1.6151,1.6154
EURCHF,20080818,163700,1.6153,1.6155,1.6153,1.6153
EURCHF,20080818,163800,1.6154,1.6155,1.6154,1.6155
EURCHF,20080818,163900,1.6156,1.6157,1.6156,1.6157
EURCHF,20080818,164000,1.6156,1.6158,1.6156,1.6157
EURCHF,20080818,164100,1.6158,1.6158,1.6156,1.6156
EURCHF,20080818,164200,1.6157,1.6157,1.6155,1.6155
EURCHF,20080818,164300,1.6154,1.6156,1.6154,1.6155
EURCHF,20080818,164400,1.6156,1.6156,1.6154,1.6155
EURCHF,20080818,164500,1.6156,1.6156,1.6155,1.6156
EURCHF,20080818,164600,1.6157,1.6157,1.6155,1.6155
EURCHF,20080818,164700,1.6156,1.6156,1.6154,1.6155
EURCHF,20080818,164800,1.6156,1.6157,1.6156,1.6157
EURCHF,20080818,164900,1.6158,1.6158,1.6156,1.6156
EURCHF,20080818,165000,1.6156,1.6156,1.6156,1.6156
EURCHF,20080818,165100,1.6157,1.6157,1.6156,1.6156
EURCHF,20080818,165200,1.6157,1.6157,1.6155,1.6155
EURCHF,20080818,165300,1.6156,1.6157,1.6156,1.6157
EURCHF,20080818,165400,1.6158,1.6158,1.6156,1.6156
EURCHF,20080818,165500,1.6157,1.6158,1.6155,1.6158
EURCHF,20080818,165600,1.6157,1.6159,1.6157,1.6159
EURCHF,20080818,165700,1.6158,1.6159,1.6157,1.6157
EURCHF,20080818,165800,1.6156,1.6157,1.6156,1.6156
EURCHF,20080818,165900,1.6157,1.6157,1.6156,1.6157
EURCHF,20080818,170000,1.6156,1.6157,1.6156,1.6157
EURCHF,20080818,170100,1.6156,1.6158,1.6156,1.6158
EURCHF,20080818,170200,1.6156,1.6157,1.6156,1.6157
EURCHF,20080818,170300,1.6156,1.6157,1.6156,1.6156
EURCHF,20080818,170400,1.6157,1.6157,1.6156,1.6156
EURCHF,20080818,170500,1.6157,1.6157,1.6155,1.6156
EURCHF,20080818,170600,1.6155,1.6155,1.6154,1.6154
EURCHF,20080818,170700,1.6153,1.6155,1.6153,1.6154
EURCHF,20080818,170800,1.6155,1.6155,1.6154,1.6155
EURCHF,20080818,170900,1.6156,1.6157,1.6152,1.6152
EURCHF,20080818,171000,1.6153,1.6153,1.6152,1.6153
EURCHF,20080818,171100,1.6154,1.6156,1.6153,1.6153
EURCHF,20080818,171200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080818,171300,1.6154,1.6154,1.6152,1.6153
EURCHF,20080818,171400,1.6152,1.6153,1.6151,1.6152
EURCHF,20080818,171500,1.6153,1.6154,1.6152,1.6152
EURCHF,20080818,171600,1.6153,1.6153,1.6151,1.6151
EURCHF,20080818,171700,1.6150,1.6150,1.6149,1.6149
EURCHF,20080818,171800,1.6150,1.6151,1.6150,1.6150
EURCHF,20080818,171900,1.6149,1.6150,1.6149,1.6149
EURCHF,20080818,172000,1.6149,1.6149,1.6148,1.6149
EURCHF,20080818,172100,1.6148,1.6149,1.6146,1.6146
EURCHF,20080818,172200,1.6145,1.6146,1.6145,1.6145
EURCHF,20080818,172300,1.6146,1.6146,1.6144,1.6144
EURCHF,20080818,172400,1.6143,1.6146,1.6143,1.6146
EURCHF,20080818,172500,1.6147,1.6147,1.6145,1.6147
EURCHF,20080818,172600,1.6146,1.6146,1.6145,1.6146
EURCHF,20080818,172700,1.6145,1.6145,1.6144,1.6145
EURCHF,20080818,172800,1.6146,1.6146,1.6144,1.6145
EURCHF,20080818,172900,1.6146,1.6148,1.6145,1.6148
EURCHF,20080818,173000,1.6149,1.6149,1.6148,1.6148
EURCHF,20080818,173100,1.6147,1.6148,1.6146,1.6148
EURCHF,20080818,173200,1.6147,1.6148,1.6147,1.6148
EURCHF,20080818,173300,1.6147,1.6148,1.6147,1.6147
EURCHF,20080818,173400,1.6149,1.6149,1.6148,1.6148
EURCHF,20080818,173500,1.6147,1.6149,1.6147,1.6148
EURCHF,20080818,173600,1.6147,1.6148,1.6147,1.6147
EURCHF,20080818,173700,1.6148,1.6148,1.6147,1.6147
EURCHF,20080818,173800,1.6146,1.6148,1.6146,1.6147
EURCHF,20080818,173900,1.6148,1.6148,1.6146,1.6147
EURCHF,20080818,174000,1.6147,1.6147,1.6147,1.6147
EURCHF,20080818,174100,1.6148,1.6151,1.6147,1.6151
EURCHF,20080818,174200,1.6150,1.6150,1.6149,1.6149
EURCHF,20080818,174300,1.6148,1.6150,1.6148,1.6150
EURCHF,20080818,174400,1.6149,1.6149,1.6148,1.6148
EURCHF,20080818,174500,1.6149,1.6150,1.6149,1.6150
EURCHF,20080818,174600,1.6151,1.6151,1.6150,1.6151
EURCHF,20080818,174700,1.6150,1.6151,1.6150,1.6150
EURCHF,20080818,174800,1.6151,1.6151,1.6149,1.6149
EURCHF,20080818,174900,1.6150,1.6150,1.6149,1.6150
EURCHF,20080818,175000,1.6149,1.6149,1.6148,1.6149
EURCHF,20080818,175100,1.6150,1.6151,1.6149,1.6150
EURCHF,20080818,175200,1.6149,1.6151,1.6149,1.6150
EURCHF,20080818,175300,1.6149,1.6150,1.6149,1.6150
EURCHF,20080818,175400,1.6149,1.6150,1.6149,1.6149
EURCHF,20080818,175500,1.6150,1.6150,1.6148,1.6149
EURCHF,20080818,175600,1.6148,1.6149,1.6148,1.6149
EURCHF,20080818,175700,1.6148,1.6149,1.6147,1.6149
EURCHF,20080818,175800,1.6147,1.6148,1.6144,1.6144
EURCHF,20080818,175900,1.6143,1.6143,1.6141,1.6141
EURCHF,20080818,180000,1.6142,1.6142,1.6139,1.6140
EURCHF,20080818,180100,1.6139,1.6145,1.6139,1.6145
EURCHF,20080818,180200,1.6146,1.6147,1.6144,1.6147
EURCHF,20080818,180300,1.6146,1.6146,1.6143,1.6144
EURCHF,20080818,180400,1.6143,1.6144,1.6142,1.6143
EURCHF,20080818,180500,1.6144,1.6145,1.6144,1.6144
EURCHF,20080818,180600,1.6145,1.6145,1.6143,1.6143
EURCHF,20080818,180700,1.6142,1.6142,1.6140,1.6140
EURCHF,20080818,180800,1.6139,1.6139,1.6138,1.6139
EURCHF,20080818,180900,1.6138,1.6139,1.6138,1.6139
EURCHF,20080818,181000,1.6138,1.6139,1.6138,1.6138
EURCHF,20080818,181100,1.6139,1.6139,1.6138,1.6138
EURCHF,20080818,181200,1.6137,1.6139,1.6137,1.6138
EURCHF,20080818,181300,1.6139,1.6139,1.6138,1.6138
EURCHF,20080818,181400,1.6139,1.6139,1.6138,1.6139
EURCHF,20080818,181500,1.6138,1.6138,1.6138,1.6138
EURCHF,20080818,181600,1.6138,1.6138,1.6137,1.6137
EURCHF,20080818,181700,1.6138,1.6140,1.6137,1.6137
EURCHF,20080818,181800,1.6135,1.6135,1.6130,1.6132
EURCHF,20080818,181900,1.6133,1.6134,1.6133,1.6134
EURCHF,20080818,182000,1.6135,1.6135,1.6134,1.6134
EURCHF,20080818,182100,1.6133,1.6138,1.6133,1.6138
EURCHF,20080818,182200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080818,182300,1.6138,1.6138,1.6136,1.6136
EURCHF,20080818,182400,1.6137,1.6137,1.6136,1.6136
EURCHF,20080818,182500,1.6137,1.6139,1.6137,1.6138
EURCHF,20080818,182600,1.6137,1.6139,1.6137,1.6138
EURCHF,20080818,182700,1.6137,1.6139,1.6137,1.6139
EURCHF,20080818,182800,1.6140,1.6140,1.6140,1.6140
EURCHF,20080818,182900,1.6141,1.6142,1.6140,1.6142
EURCHF,20080818,183000,1.6140,1.6144,1.6140,1.6144
EURCHF,20080818,183100,1.6143,1.6144,1.6142,1.6143
EURCHF,20080818,183200,1.6142,1.6142,1.6138,1.6138
EURCHF,20080818,183300,1.6139,1.6140,1.6139,1.6140
EURCHF,20080818,183400,1.6139,1.6140,1.6138,1.6138
EURCHF,20080818,183500,1.6139,1.6139,1.6137,1.6139
EURCHF,20080818,183600,1.6138,1.6139,1.6138,1.6139
EURCHF,20080818,183700,1.6138,1.6139,1.6138,1.6138
EURCHF,20080818,183800,1.6139,1.6139,1.6137,1.6138
EURCHF,20080818,183900,1.6137,1.6138,1.6136,1.6136
EURCHF,20080818,184000,1.6137,1.6137,1.6136,1.6137
EURCHF,20080818,184100,1.6136,1.6138,1.6136,1.6137
EURCHF,20080818,184200,1.6138,1.6138,1.6136,1.6136
EURCHF,20080818,184300,1.6135,1.6135,1.6134,1.6134
EURCHF,20080818,184400,1.6133,1.6133,1.6132,1.6133
EURCHF,20080818,184500,1.6134,1.6135,1.6133,1.6134
EURCHF,20080818,184600,1.6135,1.6135,1.6134,1.6135
EURCHF,20080818,184700,1.6136,1.6136,1.6135,1.6135
EURCHF,20080818,184800,1.6136,1.6137,1.6136,1.6137
EURCHF,20080818,184900,1.6136,1.6136,1.6136,1.6136
EURCHF,20080818,185000,1.6137,1.6137,1.6137,1.6137
EURCHF,20080818,185100,1.6137,1.6137,1.6134,1.6134
EURCHF,20080818,185200,1.6133,1.6135,1.6133,1.6135
EURCHF,20080818,185300,1.6134,1.6137,1.6133,1.6137
EURCHF,20080818,185400,1.6138,1.6138,1.6137,1.6137
EURCHF,20080818,185500,1.6136,1.6137,1.6135,1.6136
EURCHF,20080818,185600,1.6137,1.6137,1.6135,1.6135
EURCHF,20080818,185700,1.6134,1.6136,1.6134,1.6135
EURCHF,20080818,185800,1.6135,1.6135,1.6135,1.6135
EURCHF,20080818,185900,1.6134,1.6134,1.6131,1.6131
EURCHF,20080818,190000,1.6132,1.6133,1.6132,1.6132
EURCHF,20080818,190100,1.6133,1.6137,1.6133,1.6137
EURCHF,20080818,190200,1.6138,1.6141,1.6138,1.6141
EURCHF,20080818,190300,1.6140,1.6141,1.6140,1.6141
EURCHF,20080818,190400,1.6140,1.6141,1.6140,1.6140
EURCHF,20080818,190500,1.6139,1.6140,1.6138,1.6138
EURCHF,20080818,190600,1.6137,1.6138,1.6137,1.6138
EURCHF,20080818,190700,1.6137,1.6137,1.6134,1.6134
EURCHF,20080818,190800,1.6135,1.6136,1.6135,1.6136
EURCHF,20080818,190900,1.6135,1.6136,1.6134,1.6134
EURCHF,20080818,191000,1.6135,1.6136,1.6135,1.6135
EURCHF,20080818,191100,1.6134,1.6135,1.6134,1.6134
EURCHF,20080818,191200,1.6133,1.6135,1.6133,1.6135
EURCHF,20080818,191300,1.6135,1.6135,1.6135,1.6135
EURCHF,20080818,191400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080818,191500,1.6134,1.6135,1.6134,1.6135
EURCHF,20080818,191600,1.6135,1.6135,1.6135,1.6135
EURCHF,20080818,191700,1.6135,1.6135,1.6134,1.6134
EURCHF,20080818,191800,1.6135,1.6135,1.6134,1.6135
EURCHF,20080818,191900,1.6134,1.6134,1.6133,1.6133
EURCHF,20080818,192000,1.6134,1.6136,1.6133,1.6135
EURCHF,20080818,192100,1.6136,1.6136,1.6135,1.6135
EURCHF,20080818,192200,1.6134,1.6134,1.6134,1.6134
EURCHF,20080818,192300,1.6134,1.6134,1.6133,1.6134
EURCHF,20080818,192400,1.6133,1.6134,1.6133,1.6134
EURCHF,20080818,192500,1.6135,1.6139,1.6135,1.6139
EURCHF,20080818,192600,1.6140,1.6140,1.6137,1.6137
EURCHF,20080818,192700,1.6136,1.6137,1.6135,1.6137
EURCHF,20080818,192800,1.6138,1.6138,1.6137,1.6137
EURCHF,20080818,192900,1.6136,1.6137,1.6135,1.6137
EURCHF,20080818,193000,1.6138,1.6138,1.6137,1.6137
EURCHF,20080818,193100,1.6137,1.6137,1.6137,1.6137
EURCHF,20080818,193200,1.6138,1.6138,1.6136,1.6137
EURCHF,20080818,193300,1.6135,1.6135,1.6132,1.6132
EURCHF,20080818,193400,1.6133,1.6133,1.6132,1.6132
EURCHF,20080818,193500,1.6133,1.6133,1.6132,1.6133
EURCHF,20080818,193600,1.6135,1.6138,1.6135,1.6138
EURCHF,20080818,193700,1.6137,1.6137,1.6135,1.6135
EURCHF,20080818,193800,1.6134,1.6137,1.6134,1.6135
EURCHF,20080818,193900,1.6136,1.6136,1.6135,1.6136
EURCHF,20080818,194000,1.6136,1.6136,1.6136,1.6136
EURCHF,20080818,194100,1.6135,1.6136,1.6135,1.6135
EURCHF,20080818,194200,1.6136,1.6136,1.6136,1.6136
EURCHF,20080818,194300,1.6136,1.6136,1.6134,1.6134
EURCHF,20080818,194400,1.6135,1.6135,1.6134,1.6134
EURCHF,20080818,194500,1.6134,1.6134,1.6134,1.6134
EURCHF,20080818,194600,1.6134,1.6135,1.6134,1.6135
EURCHF,20080818,194700,1.6134,1.6135,1.6134,1.6135
EURCHF,20080818,194800,1.6134,1.6135,1.6134,1.6134
EURCHF,20080818,194900,1.6135,1.6135,1.6133,1.6133
EURCHF,20080818,195000,1.6133,1.6133,1.6132,1.6133
EURCHF,20080818,195100,1.6134,1.6134,1.6133,1.6133
EURCHF,20080818,195200,1.6134,1.6135,1.6133,1.6135
EURCHF,20080818,195300,1.6134,1.6134,1.6132,1.6132
EURCHF,20080818,195400,1.6133,1.6133,1.6133,1.6133
EURCHF,20080818,195500,1.6134,1.6139,1.6134,1.6139
EURCHF,20080818,195600,1.6140,1.6140,1.6137,1.6137
EURCHF,20080818,195700,1.6138,1.6139,1.6135,1.6135
EURCHF,20080818,195800,1.6136,1.6136,1.6135,1.6136
EURCHF,20080818,195900,1.6137,1.6137,1.6135,1.6135
EURCHF,20080818,200000,1.6134,1.6134,1.6133,1.6133
EURCHF,20080818,200100,1.6134,1.6134,1.6132,1.6132
EURCHF,20080818,200200,1.6131,1.6133,1.6131,1.6132
EURCHF,20080818,200300,1.6132,1.6132,1.6132,1.6132
EURCHF,20080818,200400,1.6133,1.6133,1.6132,1.6132
EURCHF,20080818,200500,1.6132,1.6132,1.6131,1.6132
EURCHF,20080818,200600,1.6133,1.6133,1.6132,1.6133
EURCHF,20080818,200700,1.6134,1.6135,1.6133,1.6133
EURCHF,20080818,200800,1.6134,1.6134,1.6132,1.6132
EURCHF,20080818,200900,1.6131,1.6133,1.6131,1.6133
EURCHF,20080818,201000,1.6134,1.6134,1.6133,1.6133
EURCHF,20080818,201100,1.6134,1.6134,1.6132,1.6132
EURCHF,20080818,201200,1.6133,1.6133,1.6129,1.6129
EURCHF,20080818,201300,1.6130,1.6131,1.6130,1.6131
EURCHF,20080818,201400,1.6132,1.6132,1.6130,1.6131
EURCHF,20080818,201500,1.6130,1.6131,1.6130,1.6130
EURCHF,20080818,201600,1.6129,1.6130,1.6129,1.6129
EURCHF,20080818,201700,1.6130,1.6130,1.6129,1.6129
EURCHF,20080818,201800,1.6130,1.6131,1.6130,1.6131
EURCHF,20080818,201900,1.6130,1.6131,1.6130,1.6130
EURCHF,20080818,202000,1.6131,1.6132,1.6130,1.6130
EURCHF,20080818,202100,1.6131,1.6132,1.6131,1.6131
EURCHF,20080818,202200,1.6130,1.6132,1.6130,1.6131
EURCHF,20080818,202300,1.6130,1.6131,1.6130,1.6130
EURCHF,20080818,202400,1.6132,1.6132,1.6130,1.6130
EURCHF,20080818,202500,1.6129,1.6130,1.6128,1.6130
EURCHF,20080818,202600,1.6131,1.6131,1.6129,1.6130
EURCHF,20080818,202700,1.6131,1.6131,1.6130,1.6131
EURCHF,20080818,202800,1.6130,1.6132,1.6130,1.6130
EURCHF,20080818,202900,1.6131,1.6131,1.6130,1.6130
EURCHF,20080818,203000,1.6130,1.6130,1.6130,1.6130
EURCHF,20080818,203100,1.6129,1.6130,1.6129,1.6130
EURCHF,20080818,203200,1.6129,1.6130,1.6128,1.6130
EURCHF,20080818,203300,1.6129,1.6129,1.6128,1.6128
EURCHF,20080818,203400,1.6129,1.6129,1.6128,1.6128
EURCHF,20080818,203500,1.6129,1.6129,1.6128,1.6129
EURCHF,20080818,203600,1.6128,1.6130,1.6128,1.6130
EURCHF,20080818,203700,1.6130,1.6131,1.6130,1.6131
EURCHF,20080818,203800,1.6132,1.6133,1.6132,1.6132
EURCHF,20080818,203900,1.6131,1.6132,1.6131,1.6131
EURCHF,20080818,204000,1.6130,1.6131,1.6130,1.6131
EURCHF,20080818,204100,1.6132,1.6132,1.6130,1.6131
EURCHF,20080818,204200,1.6130,1.6130,1.6128,1.6128
EURCHF,20080818,204300,1.6127,1.6128,1.6127,1.6128
EURCHF,20080818,204400,1.6127,1.6128,1.6127,1.6128
EURCHF,20080818,204500,1.6127,1.6127,1.6127,1.6127
EURCHF,20080818,204600,1.6128,1.6128,1.6127,1.6127
EURCHF,20080818,204700,1.6126,1.6129,1.6126,1.6129
EURCHF,20080818,204800,1.6130,1.6130,1.6128,1.6128
EURCHF,20080818,204900,1.6127,1.6128,1.6127,1.6127
EURCHF,20080818,205000,1.6126,1.6126,1.6126,1.6126
EURCHF,20080818,205100,1.6126,1.6127,1.6126,1.6126
EURCHF,20080818,205200,1.6125,1.6126,1.6125,1.6125
EURCHF,20080818,205300,1.6127,1.6127,1.6123,1.6126
EURCHF,20080818,205400,1.6127,1.6128,1.6127,1.6128
EURCHF,20080818,205500,1.6127,1.6128,1.6127,1.6128
EURCHF,20080818,205600,1.6127,1.6129,1.6127,1.6129
EURCHF,20080818,205700,1.6130,1.6131,1.6130,1.6130
EURCHF,20080818,205800,1.6131,1.6131,1.6129,1.6129
EURCHF,20080818,205900,1.6128,1.6131,1.6127,1.6131
EURCHF,20080818,210000,1.6132,1.6132,1.6130,1.6130
EURCHF,20080818,210100,1.6131,1.6131,1.6129,1.6130
EURCHF,20080818,210200,1.6129,1.6130,1.6129,1.6130
EURCHF,20080818,210300,1.6131,1.6131,1.6130,1.6130
EURCHF,20080818,210400,1.6129,1.6130,1.6129,1.6129
EURCHF,20080818,210500,1.6128,1.6128,1.6127,1.6128
EURCHF,20080818,210600,1.6127,1.6127,1.6126,1.6126
EURCHF,20080818,210700,1.6126,1.6127,1.6126,1.6127
EURCHF,20080818,210800,1.6126,1.6127,1.6126,1.6126
EURCHF,20080818,210900,1.6125,1.6127,1.6125,1.6126
EURCHF,20080818,211000,1.6127,1.6127,1.6126,1.6127
EURCHF,20080818,211100,1.6128,1.6128,1.6127,1.6128
EURCHF,20080818,211200,1.6127,1.6128,1.6127,1.6128
EURCHF,20080818,211300,1.6128,1.6129,1.6128,1.6129
EURCHF,20080818,211400,1.6130,1.6130,1.6129,1.6130
EURCHF,20080818,211500,1.6131,1.6132,1.6131,1.6131
EURCHF,20080818,211600,1.6132,1.6132,1.6131,1.6132
EURCHF,20080818,211700,1.6131,1.6133,1.6131,1.6133
EURCHF,20080818,211800,1.6134,1.6134,1.6132,1.6133
EURCHF,20080818,211900,1.6134,1.6138,1.6134,1.6136
EURCHF,20080818,212000,1.6135,1.6135,1.6134,1.6134
EURCHF,20080818,212100,1.6133,1.6133,1.6131,1.6132
EURCHF,20080818,212200,1.6131,1.6132,1.6131,1.6131
EURCHF,20080818,212300,1.6132,1.6132,1.6131,1.6132
EURCHF,20080818,212400,1.6131,1.6132,1.6131,1.6132
EURCHF,20080818,212500,1.6133,1.6134,1.6133,1.6134
EURCHF,20080818,212600,1.6133,1.6135,1.6133,1.6134
EURCHF,20080818,212700,1.6133,1.6134,1.6133,1.6134
EURCHF,20080818,212800,1.6135,1.6135,1.6133,1.6133
EURCHF,20080818,212900,1.6133,1.6133,1.6133,1.6133
EURCHF,20080818,213000,1.6134,1.6134,1.6133,1.6133
EURCHF,20080818,213100,1.6134,1.6134,1.6133,1.6133
EURCHF,20080818,213200,1.6133,1.6133,1.6132,1.6132
EURCHF,20080818,213300,1.6130,1.6130,1.6129,1.6130
EURCHF,20080818,213400,1.6131,1.6132,1.6131,1.6131
EURCHF,20080818,213500,1.6132,1.6133,1.6132,1.6133
EURCHF,20080818,213600,1.6132,1.6133,1.6132,1.6132
EURCHF,20080818,213700,1.6132,1.6132,1.6132,1.6132
EURCHF,20080818,213800,1.6131,1.6131,1.6130,1.6130
EURCHF,20080818,213900,1.6130,1.6131,1.6130,1.6131
EURCHF,20080818,214000,1.6130,1.6130,1.6130,1.6130
EURCHF,20080818,214100,1.6130,1.6131,1.6129,1.6129
EURCHF,20080818,214200,1.6129,1.6129,1.6129,1.6129
EURCHF,20080818,214300,1.6129,1.6129,1.6129,1.6129
EURCHF,20080818,214400,1.6128,1.6129,1.6127,1.6127
EURCHF,20080818,214500,1.6128,1.6129,1.6128,1.6129
EURCHF,20080818,214600,1.6128,1.6128,1.6128,1.6128
EURCHF,20080818,214700,1.6128,1.6128,1.6128,1.6128
EURCHF,20080818,214800,1.6128,1.6129,1.6128,1.6129
EURCHF,20080818,214900,1.6128,1.6129,1.6128,1.6129
EURCHF,20080818,215000,1.6129,1.6129,1.6129,1.6129
EURCHF,20080818,215100,1.6130,1.6130,1.6129,1.6130
EURCHF,20080818,215200,1.6129,1.6130,1.6129,1.6129
EURCHF,20080818,215300,1.6129,1.6129,1.6129,1.6129
EURCHF,20080818,215400,1.6130,1.6130,1.6129,1.6129
EURCHF,20080818,215500,1.6128,1.6128,1.6126,1.6126
EURCHF,20080818,215600,1.6127,1.6128,1.6126,1.6127
EURCHF,20080818,215700,1.6127,1.6127,1.6127,1.6127
EURCHF,20080818,215800,1.6126,1.6128,1.6126,1.6128
EURCHF,20080818,215900,1.6127,1.6127,1.6125,1.6125
EURCHF,20080818,220000,1.6126,1.6126,1.6125,1.6125
EURCHF,20080818,220100,1.6126,1.6126,1.6125,1.6125
EURCHF,20080818,220200,1.6126,1.6127,1.6126,1.6127
EURCHF,20080818,220300,1.6126,1.6127,1.6126,1.6127
EURCHF,20080818,220400,1.6126,1.6126,1.6126,1.6126
EURCHF,20080818,220500,1.6127,1.6128,1.6127,1.6128
EURCHF,20080818,220600,1.6127,1.6128,1.6127,1.6128
EURCHF,20080818,220700,1.6128,1.6129,1.6128,1.6128
EURCHF,20080818,220800,1.6127,1.6128,1.6127,1.6128
EURCHF,20080818,220900,1.6127,1.6128,1.6127,1.6128
EURCHF,20080818,221000,1.6127,1.6127,1.6126,1.6126
EURCHF,20080818,221100,1.6126,1.6126,1.6126,1.6126
EURCHF,20080818,221200,1.6127,1.6128,1.6127,1.6127
EURCHF,20080818,221300,1.6126,1.6127,1.6126,1.6127
EURCHF,20080818,221400,1.6128,1.6128,1.6127,1.6128
EURCHF,20080818,221500,1.6128,1.6128,1.6128,1.6128
EURCHF,20080818,221600,1.6127,1.6128,1.6127,1.6127
EURCHF,20080818,221700,1.6128,1.6128,1.6126,1.6126
EURCHF,20080818,221800,1.6127,1.6127,1.6126,1.6127
EURCHF,20080818,221900,1.6126,1.6127,1.6126,1.6127
EURCHF,20080818,222000,1.6128,1.6128,1.6127,1.6127
EURCHF,20080818,222100,1.6128,1.6128,1.6125,1.6127
EURCHF,20080818,222200,1.6128,1.6128,1.6127,1.6127
EURCHF,20080818,222300,1.6128,1.6128,1.6127,1.6127
EURCHF,20080818,222400,1.6126,1.6128,1.6126,1.6128
EURCHF,20080818,222500,1.6128,1.6128,1.6128,1.6128
EURCHF,20080818,222600,1.6127,1.6127,1.6127,1.6127
EURCHF,20080818,222700,1.6127,1.6127,1.6126,1.6127
EURCHF,20080818,222800,1.6126,1.6127,1.6126,1.6127
EURCHF,20080818,222900,1.6128,1.6128,1.6127,1.6127
EURCHF,20080818,223000,1.6128,1.6128,1.6126,1.6126
EURCHF,20080818,223100,1.6127,1.6127,1.6125,1.6125
EURCHF,20080818,223200,1.6126,1.6126,1.6124,1.6124
EURCHF,20080818,223300,1.6124,1.6125,1.6124,1.6125
EURCHF,20080818,223400,1.6124,1.6124,1.6123,1.6124
EURCHF,20080818,223500,1.6123,1.6123,1.6122,1.6123
EURCHF,20080818,223600,1.6124,1.6124,1.6123,1.6123
EURCHF,20080818,223700,1.6124,1.6124,1.6123,1.6123
EURCHF,20080818,223800,1.6124,1.6124,1.6123,1.6123
EURCHF,20080818,223900,1.6123,1.6123,1.6123,1.6123
EURCHF,20080818,224000,1.6123,1.6123,1.6123,1.6123
EURCHF,20080818,224100,1.6123,1.6123,1.6122,1.6122
EURCHF,20080818,224200,1.6123,1.6123,1.6123,1.6123
EURCHF,20080818,224300,1.6123,1.6123,1.6123,1.6123
EURCHF,20080818,224400,1.6123,1.6124,1.6123,1.6123
EURCHF,20080818,224500,1.6124,1.6124,1.6123,1.6123
EURCHF,20080818,224600,1.6122,1.6124,1.6122,1.6123
EURCHF,20080818,224700,1.6122,1.6123,1.6122,1.6123
EURCHF,20080818,224800,1.6124,1.6126,1.6124,1.6125
EURCHF,20080818,224900,1.6126,1.6126,1.6125,1.6126
EURCHF,20080818,225000,1.6125,1.6125,1.6125,1.6125
EURCHF,20080818,225100,1.6124,1.6125,1.6123,1.6123
EURCHF,20080818,225200,1.6124,1.6125,1.6124,1.6125
EURCHF,20080818,225300,1.6126,1.6126,1.6124,1.6124
EURCHF,20080818,225400,1.6123,1.6124,1.6123,1.6123
EURCHF,20080818,225500,1.6124,1.6124,1.6124,1.6124
EURCHF,20080818,225600,1.6124,1.6125,1.6124,1.6124
EURCHF,20080818,225700,1.6125,1.6125,1.6124,1.6124
EURCHF,20080818,225800,1.6123,1.6124,1.6123,1.6124
EURCHF,20080818,225900,1.6123,1.6125,1.6123,1.6124
EURCHF,20080818,230000,1.6124,1.6124,1.6123,1.6123
EURCHF,20080818,230100,1.6124,1.6125,1.6124,1.6124
EURCHF,20080818,230200,1.6125,1.6125,1.6125,1.6125
EURCHF,20080818,230300,1.6124,1.6124,1.6124,1.6124
EURCHF,20080818,230400,1.6123,1.6124,1.6123,1.6124
EURCHF,20080818,230500,1.6125,1.6125,1.6124,1.6124
EURCHF,20080818,230600,1.6125,1.6126,1.6125,1.6125
EURCHF,20080818,230700,1.6126,1.6126,1.6124,1.6124
EURCHF,20080818,230800,1.6125,1.6126,1.6123,1.6123
EURCHF,20080818,230900,1.6122,1.6123,1.6122,1.6123
EURCHF,20080818,231000,1.6123,1.6125,1.6123,1.6125
EURCHF,20080818,231100,1.6126,1.6126,1.6124,1.6125
EURCHF,20080818,231200,1.6126,1.6127,1.6125,1.6127
EURCHF,20080818,231300,1.6126,1.6126,1.6126,1.6126
EURCHF,20080818,231400,1.6126,1.6126,1.6126,1.6126
EURCHF,20080818,231500,1.6126,1.6127,1.6126,1.6126
EURCHF,20080818,231600,1.6125,1.6125,1.6125,1.6125
EURCHF,20080818,231700,1.6124,1.6124,1.6124,1.6124
EURCHF,20080818,231800,1.6125,1.6125,1.6124,1.6124
EURCHF,20080818,231900,1.6125,1.6125,1.6124,1.6125
EURCHF,20080818,232000,1.6125,1.6125,1.6125,1.6125
EURCHF,20080818,232100,1.6126,1.6126,1.6126,1.6126
EURCHF,20080818,232200,1.6125,1.6125,1.6125,1.6125
EURCHF,20080818,232300,1.6126,1.6126,1.6124,1.6125
EURCHF,20080818,232400,1.6124,1.6124,1.6124,1.6124
EURCHF,20080818,232500,1.6124,1.6125,1.6124,1.6124
EURCHF,20080818,232600,1.6124,1.6124,1.6124,1.6124
EURCHF,20080818,232700,1.6125,1.6125,1.6123,1.6124
EURCHF,20080818,232800,1.6124,1.6125,1.6124,1.6125
EURCHF,20080818,232900,1.6124,1.6125,1.6124,1.6125
EURCHF,20080818,233000,1.6125,1.6125,1.6124,1.6125
EURCHF,20080818,233100,1.6125,1.6125,1.6125,1.6125
EURCHF,20080818,233200,1.6124,1.6125,1.6124,1.6124
EURCHF,20080818,233300,1.6125,1.6125,1.6124,1.6124
EURCHF,20080818,233400,1.6123,1.6125,1.6123,1.6125
EURCHF,20080818,233500,1.6124,1.6125,1.6123,1.6125
EURCHF,20080818,233600,1.6125,1.6125,1.6125,1.6125
EURCHF,20080818,233700,1.6124,1.6125,1.6124,1.6124
EURCHF,20080818,233800,1.6124,1.6124,1.6123,1.6123
EURCHF,20080818,233900,1.6122,1.6124,1.6122,1.6124
EURCHF,20080818,234000,1.6125,1.6126,1.6125,1.6125
EURCHF,20080818,234100,1.6126,1.6126,1.6125,1.6126
EURCHF,20080818,234200,1.6125,1.6125,1.6125,1.6125
EURCHF,20080818,234300,1.6125,1.6126,1.6125,1.6125
EURCHF,20080818,234400,1.6126,1.6126,1.6125,1.6126
EURCHF,20080818,234500,1.6125,1.6126,1.6119,1.6123
EURCHF,20080818,234600,1.6124,1.6124,1.6123,1.6124
EURCHF,20080818,234700,1.6123,1.6124,1.6122,1.6122
EURCHF,20080818,234800,1.6123,1.6123,1.6122,1.6122
EURCHF,20080818,234900,1.6122,1.6122,1.6121,1.6121
EURCHF,20080818,235000,1.6122,1.6123,1.6121,1.6123
EURCHF,20080818,235100,1.6122,1.6123,1.6122,1.6122
EURCHF,20080818,235200,1.6123,1.6123,1.6122,1.6122
EURCHF,20080818,235300,1.6121,1.6122,1.6121,1.6121
EURCHF,20080818,235400,1.6122,1.6122,1.6122,1.6122
EURCHF,20080818,235500,1.6122,1.6122,1.6121,1.6121
EURCHF,20080818,235600,1.6120,1.6121,1.6120,1.6121
EURCHF,20080818,235700,1.6120,1.6121,1.6120,1.6120
EURCHF,20080818,235800,1.6121,1.6121,1.6121,1.6121
EURCHF,20080818,235900,1.6121,1.6121,1.6118,1.6118
EURCHF,20080819,000000,1.6119,1.6121,1.6119,1.6120
EURJPY,20080818,000100,162.19,162.20,162.19,162.20
EURJPY,20080818,000200,162.19,162.19,162.18,162.18
EURJPY,20080818,000300,162.20,162.20,162.18,162.18
EURJPY,20080818,000400,162.17,162.20,162.17,162.20
EURJPY,20080818,000500,162.19,162.21,162.19,162.21
EURJPY,20080818,000600,162.20,162.22,162.20,162.22
EURJPY,20080818,000700,162.23,162.23,162.22,162.22
EURJPY,20080818,000800,162.23,162.23,162.22,162.22
EURJPY,20080818,000900,162.23,162.23,162.23,162.23
EURJPY,20080818,001000,162.23,162.23,162.21,162.21
EURJPY,20080818,001100,162.20,162.20,162.18,162.18
EURJPY,20080818,001200,162.17,162.18,162.15,162.18
EURJPY,20080818,001300,162.17,162.18,162.17,162.17
EURJPY,20080818,001400,162.18,162.18,162.18,162.18
EURJPY,20080818,001500,162.17,162.17,162.12,162.12
EURJPY,20080818,001600,162.13,162.14,162.11,162.11
EURJPY,20080818,001700,162.10,162.12,162.10,162.12
EURJPY,20080818,001800,162.13,162.14,162.12,162.12
EURJPY,20080818,001900,162.13,162.13,162.13,162.13
EURJPY,20080818,002000,162.14,162.15,162.13,162.15
EURJPY,20080818,002100,162.16,162.20,162.16,162.20
EURJPY,20080818,002200,162.21,162.24,162.21,162.22
EURJPY,20080818,002300,162.23,162.23,162.22,162.23
EURJPY,20080818,002400,162.24,162.24,162.23,162.23
EURJPY,20080818,002500,162.24,162.25,162.20,162.20
EURJPY,20080818,002600,162.21,162.21,162.19,162.19
EURJPY,20080818,002700,162.18,162.20,162.18,162.20
EURJPY,20080818,002800,162.19,162.20,162.18,162.18
EURJPY,20080818,002900,162.19,162.19,162.15,162.15
EURJPY,20080818,003000,162.15,162.15,162.15,162.15
EURJPY,20080818,003100,162.14,162.14,162.13,162.14
EURJPY,20080818,003200,162.15,162.16,162.15,162.16
EURJPY,20080818,003300,162.16,162.16,162.12,162.12
EURJPY,20080818,003400,162.13,162.13,162.13,162.13
EURJPY,20080818,003500,162.13,162.15,162.13,162.14
EURJPY,20080818,003600,162.13,162.19,162.12,162.17
EURJPY,20080818,003700,162.16,162.16,162.15,162.15
EURJPY,20080818,003800,162.14,162.16,162.14,162.15
EURJPY,20080818,003900,162.16,162.17,162.16,162.17
EURJPY,20080818,004000,162.16,162.16,162.15,162.15
EURJPY,20080818,004100,162.14,162.15,162.11,162.11
EURJPY,20080818,004200,162.10,162.15,162.10,162.15
EURJPY,20080818,004300,162.16,162.16,162.12,162.12
EURJPY,20080818,004400,162.13,162.13,162.12,162.12
EURJPY,20080818,004500,162.13,162.14,162.12,162.12
EURJPY,20080818,004600,162.11,162.14,162.11,162.14
EURJPY,20080818,004700,162.13,162.14,162.13,162.13
EURJPY,20080818,004800,162.12,162.13,162.10,162.10
EURJPY,20080818,004900,162.09,162.10,162.09,162.09
EURJPY,20080818,005000,162.08,162.08,162.06,162.06
EURJPY,20080818,005100,162.07,162.07,162.06,162.06
EURJPY,20080818,005200,162.07,162.08,162.07,162.08
EURJPY,20080818,005300,162.07,162.08,162.07,162.08
EURJPY,20080818,005400,162.07,162.08,162.07,162.08
EURJPY,20080818,005500,162.08,162.08,162.08,162.08
EURJPY,20080818,005600,162.08,162.08,162.07,162.07
EURJPY,20080818,005700,162.08,162.09,162.08,162.08
EURJPY,20080818,005800,162.09,162.10,162.09,162.10
EURJPY,20080818,005900,162.09,162.11,162.09,162.11
EURJPY,20080818,010000,162.12,162.12,162.11,162.11
EURJPY,20080818,010100,162.10,162.10,162.10,162.10
EURJPY,20080818,010200,162.10,162.10,162.07,162.08
EURJPY,20080818,010300,162.07,162.07,162.03,162.03
EURJPY,20080818,010400,162.02,162.03,162.02,162.03
EURJPY,20080818,010500,162.04,162.04,162.03,162.03
EURJPY,20080818,010600,162.02,162.02,162.01,162.01
EURJPY,20080818,010700,162.00,162.00,161.99,161.99
EURJPY,20080818,010800,161.99,162.00,161.99,161.99
EURJPY,20080818,010900,161.98,161.99,161.98,161.99
EURJPY,20080818,011000,162.00,162.01,162.00,162.01
EURJPY,20080818,011100,162.02,162.02,161.99,162.00
EURJPY,20080818,011200,162.01,162.01,161.99,161.99
EURJPY,20080818,011300,161.98,161.98,161.97,161.97
EURJPY,20080818,011400,161.96,162.01,161.96,161.98
EURJPY,20080818,011500,161.99,161.99,161.93,161.93
EURJPY,20080818,011600,161.92,161.93,161.91,161.93
EURJPY,20080818,011700,161.94,161.95,161.92,161.92
EURJPY,20080818,011800,161.93,161.93,161.91,161.93
EURJPY,20080818,011900,161.94,161.95,161.94,161.95
EURJPY,20080818,012000,161.95,161.97,161.95,161.97
EURJPY,20080818,012100,161.96,161.96,161.95,161.96
EURJPY,20080818,012200,161.97,161.98,161.97,161.98
EURJPY,20080818,012300,161.99,162.00,161.98,161.98
EURJPY,20080818,012400,161.97,162.00,161.94,162.00
EURJPY,20080818,012500,162.01,162.04,161.99,162.04
EURJPY,20080818,012600,162.03,162.04,162.03,162.03
EURJPY,20080818,012700,162.02,162.04,162.02,162.04
EURJPY,20080818,012800,162.05,162.05,162.04,162.04
EURJPY,20080818,012900,162.05,162.06,162.04,162.04
EURJPY,20080818,013000,162.04,162.04,162.04,162.04
EURJPY,20080818,013100,162.03,162.03,162.03,162.03
EURJPY,20080818,013200,162.04,162.06,162.04,162.06
EURJPY,20080818,013300,162.07,162.11,162.06,162.10
EURJPY,20080818,013400,162.11,162.15,162.11,162.15
EURJPY,20080818,013500,162.14,162.14,162.12,162.12
EURJPY,20080818,013600,162.13,162.15,162.13,162.15
EURJPY,20080818,013700,162.14,162.15,162.14,162.15
EURJPY,20080818,013800,162.14,162.14,162.12,162.12
EURJPY,20080818,013900,162.13,162.18,162.13,162.18
EURJPY,20080818,014000,162.19,162.20,162.18,162.18
EURJPY,20080818,014100,162.17,162.17,162.17,162.17
EURJPY,20080818,014200,162.16,162.17,162.14,162.17
EURJPY,20080818,014300,162.18,162.18,162.16,162.16
EURJPY,20080818,014400,162.17,162.21,162.17,162.21
EURJPY,20080818,014500,162.22,162.22,162.20,162.21
EURJPY,20080818,014600,162.20,162.20,162.18,162.19
EURJPY,20080818,014700,162.18,162.18,162.18,162.18
EURJPY,20080818,014800,162.18,162.18,162.12,162.12
EURJPY,20080818,014900,162.11,162.11,162.06,162.06
EURJPY,20080818,015000,162.07,162.09,162.07,162.09
EURJPY,20080818,015100,162.10,162.10,162.07,162.07
EURJPY,20080818,015200,162.06,162.06,162.05,162.06
EURJPY,20080818,015300,162.05,162.10,162.05,162.09
EURJPY,20080818,015400,162.10,162.10,162.08,162.10
EURJPY,20080818,015500,162.09,162.09,162.06,162.07
EURJPY,20080818,015600,162.08,162.08,162.04,162.05
EURJPY,20080818,015700,162.04,162.06,162.04,162.05
EURJPY,20080818,015800,162.04,162.05,162.03,162.03
EURJPY,20080818,015900,162.04,162.06,162.03,162.05
EURJPY,20080818,020000,162.06,162.06,162.05,162.05
EURJPY,20080818,020100,162.06,162.06,162.05,162.05
EURJPY,20080818,020200,162.04,162.04,161.99,161.99
EURJPY,20080818,020300,161.98,162.00,161.96,162.00
EURJPY,20080818,020400,162.01,162.04,162.01,162.04
EURJPY,20080818,020500,162.05,162.08,162.05,162.07
EURJPY,20080818,020600,162.08,162.08,162.05,162.06
EURJPY,20080818,020700,162.06,162.07,162.06,162.07
EURJPY,20080818,020800,162.06,162.06,162.00,162.01
EURJPY,20080818,020900,162.02,162.07,162.02,162.06
EURJPY,20080818,021000,162.05,162.05,161.83,161.83
EURJPY,20080818,021100,161.84,161.93,161.82,161.91
EURJPY,20080818,021200,161.90,161.90,161.87,161.90
EURJPY,20080818,021300,161.91,161.94,161.91,161.94
EURJPY,20080818,021400,161.95,161.96,161.86,161.88
EURJPY,20080818,021500,161.87,161.91,161.85,161.89
EURJPY,20080818,021600,161.90,161.96,161.90,161.92
EURJPY,20080818,021700,161.90,161.90,161.88,161.89
EURJPY,20080818,021800,161.88,161.93,161.88,161.93
EURJPY,20080818,021900,161.92,161.92,161.90,161.91
EURJPY,20080818,022000,161.90,161.91,161.89,161.90
EURJPY,20080818,022100,161.90,161.90,161.89,161.89
EURJPY,20080818,022200,161.90,161.93,161.84,161.84
EURJPY,20080818,022300,161.87,161.92,161.87,161.89
EURJPY,20080818,022400,161.90,161.90,161.89,161.90
EURJPY,20080818,022500,161.92,161.92,161.90,161.92
EURJPY,20080818,022600,161.91,161.93,161.90,161.90
EURJPY,20080818,022700,161.91,161.95,161.91,161.93
EURJPY,20080818,022800,161.92,161.97,161.92,161.97
EURJPY,20080818,022900,161.98,161.99,161.97,161.98
EURJPY,20080818,023000,161.99,161.99,161.98,161.99
EURJPY,20080818,023100,162.00,162.02,162.00,162.01
EURJPY,20080818,023200,162.02,162.04,162.02,162.04
EURJPY,20080818,023300,162.05,162.13,162.05,162.13
EURJPY,20080818,023400,162.15,162.19,162.15,162.19
EURJPY,20080818,023500,162.20,162.22,162.20,162.22
EURJPY,20080818,023600,162.21,162.21,162.15,162.15
EURJPY,20080818,023700,162.16,162.19,162.15,162.19
EURJPY,20080818,023800,162.20,162.20,162.17,162.17
EURJPY,20080818,023900,162.18,162.21,162.17,162.20
EURJPY,20080818,024000,162.19,162.20,162.19,162.20
EURJPY,20080818,024100,162.19,162.20,162.17,162.20
EURJPY,20080818,024200,162.19,162.21,162.17,162.20
EURJPY,20080818,024300,162.21,162.23,162.21,162.21
EURJPY,20080818,024400,162.20,162.20,162.18,162.18
EURJPY,20080818,024500,162.19,162.23,162.19,162.21
EURJPY,20080818,024600,162.22,162.24,162.21,162.23
EURJPY,20080818,024700,162.24,162.25,162.21,162.21
EURJPY,20080818,024800,162.22,162.23,162.21,162.23
EURJPY,20080818,024900,162.24,162.28,162.24,162.28
EURJPY,20080818,025000,162.27,162.27,162.24,162.24
EURJPY,20080818,025100,162.25,162.28,162.25,162.28
EURJPY,20080818,025200,162.27,162.27,162.26,162.27
EURJPY,20080818,025300,162.26,162.29,162.26,162.29
EURJPY,20080818,025400,162.28,162.28,162.24,162.26
EURJPY,20080818,025500,162.25,162.25,162.24,162.24
EURJPY,20080818,025600,162.23,162.27,162.23,162.26
EURJPY,20080818,025700,162.25,162.25,162.25,162.25
EURJPY,20080818,025800,162.24,162.28,162.24,162.28
EURJPY,20080818,025900,162.29,162.35,162.29,162.35
EURJPY,20080818,030000,162.34,162.35,162.33,162.33
EURJPY,20080818,030100,162.34,162.34,162.28,162.30
EURJPY,20080818,030200,162.29,162.30,162.29,162.30
EURJPY,20080818,030300,162.30,162.30,162.29,162.30
EURJPY,20080818,030400,162.29,162.29,162.27,162.28
EURJPY,20080818,030500,162.27,162.28,162.27,162.28
EURJPY,20080818,030600,162.27,162.33,162.27,162.31
EURJPY,20080818,030700,162.32,162.33,162.31,162.32
EURJPY,20080818,030800,162.33,162.39,162.32,162.38
EURJPY,20080818,030900,162.39,162.41,162.38,162.40
EURJPY,20080818,031000,162.39,162.43,162.38,162.39
EURJPY,20080818,031100,162.40,162.42,162.38,162.42
EURJPY,20080818,031200,162.43,162.43,162.42,162.43
EURJPY,20080818,031300,162.42,162.43,162.41,162.41
EURJPY,20080818,031400,162.40,162.44,162.40,162.44
EURJPY,20080818,031500,162.46,162.51,162.44,162.49
EURJPY,20080818,031600,162.48,162.48,162.46,162.46
EURJPY,20080818,031700,162.45,162.46,162.42,162.42
EURJPY,20080818,031800,162.41,162.41,162.35,162.35
EURJPY,20080818,031900,162.34,162.36,162.34,162.35
EURJPY,20080818,032000,162.36,162.38,162.35,162.37
EURJPY,20080818,032100,162.36,162.37,162.32,162.32
EURJPY,20080818,032200,162.31,162.33,162.30,162.33
EURJPY,20080818,032300,162.34,162.35,162.34,162.34
EURJPY,20080818,032400,162.35,162.35,162.34,162.35
EURJPY,20080818,032500,162.36,162.37,162.35,162.35
EURJPY,20080818,032600,162.36,162.44,162.36,162.44
EURJPY,20080818,032700,162.43,162.43,162.37,162.39
EURJPY,20080818,032800,162.38,162.40,162.38,162.40
EURJPY,20080818,032900,162.40,162.42,162.40,162.42
EURJPY,20080818,033000,162.41,162.43,162.41,162.43
EURJPY,20080818,033100,162.44,162.45,162.43,162.45
EURJPY,20080818,033200,162.46,162.47,162.43,162.43
EURJPY,20080818,033300,162.44,162.45,162.44,162.45
EURJPY,20080818,033400,162.46,162.46,162.45,162.45
EURJPY,20080818,033500,162.45,162.45,162.45,162.45
EURJPY,20080818,033600,162.45,162.46,162.44,162.44
EURJPY,20080818,033700,162.43,162.45,162.43,162.45
EURJPY,20080818,033800,162.46,162.47,162.46,162.47
EURJPY,20080818,033900,162.46,162.46,162.43,162.43
EURJPY,20080818,034000,162.44,162.46,162.44,162.46
EURJPY,20080818,034100,162.45,162.45,162.45,162.45
EURJPY,20080818,034200,162.44,162.45,162.44,162.45
EURJPY,20080818,034300,162.44,162.46,162.44,162.45
EURJPY,20080818,034400,162.46,162.46,162.45,162.45
EURJPY,20080818,034500,162.46,162.46,162.46,162.46
EURJPY,20080818,034600,162.46,162.47,162.45,162.46
EURJPY,20080818,034700,162.45,162.46,162.45,162.46
EURJPY,20080818,034800,162.45,162.46,162.45,162.45
EURJPY,20080818,034900,162.44,162.44,162.43,162.44
EURJPY,20080818,035000,162.43,162.44,162.43,162.43
EURJPY,20080818,035100,162.42,162.42,162.39,162.39
EURJPY,20080818,035200,162.40,162.40,162.39,162.39
EURJPY,20080818,035300,162.38,162.40,162.38,162.40
EURJPY,20080818,035400,162.39,162.40,162.39,162.40
EURJPY,20080818,035500,162.40,162.40,162.38,162.38
EURJPY,20080818,035600,162.37,162.40,162.37,162.39
EURJPY,20080818,035700,162.40,162.42,162.40,162.40
EURJPY,20080818,035800,162.39,162.39,162.38,162.38
EURJPY,20080818,035900,162.39,162.40,162.39,162.40
EURJPY,20080818,040000,162.41,162.42,162.41,162.42
EURJPY,20080818,040100,162.42,162.42,162.41,162.41
EURJPY,20080818,040200,162.40,162.41,162.40,162.40
EURJPY,20080818,040300,162.42,162.42,162.42,162.42
EURJPY,20080818,040400,162.41,162.43,162.41,162.43
EURJPY,20080818,040500,162.44,162.44,162.40,162.40
EURJPY,20080818,040600,162.41,162.42,162.41,162.41
EURJPY,20080818,040700,162.42,162.43,162.41,162.43
EURJPY,20080818,040800,162.42,162.42,162.40,162.40
EURJPY,20080818,040900,162.39,162.42,162.39,162.42
EURJPY,20080818,041000,162.43,162.43,162.42,162.43
EURJPY,20080818,041100,162.42,162.42,162.40,162.41
EURJPY,20080818,041200,162.40,162.40,162.39,162.40
EURJPY,20080818,041300,162.39,162.40,162.39,162.40
EURJPY,20080818,041400,162.39,162.40,162.39,162.39
EURJPY,20080818,041500,162.40,162.40,162.38,162.40
EURJPY,20080818,041600,162.39,162.40,162.39,162.40
EURJPY,20080818,041700,162.41,162.41,162.40,162.40
EURJPY,20080818,041800,162.40,162.40,162.40,162.40
EURJPY,20080818,041900,162.41,162.41,162.40,162.41
EURJPY,20080818,042000,162.42,162.42,162.42,162.42
EURJPY,20080818,042100,162.43,162.45,162.43,162.45
EURJPY,20080818,042200,162.44,162.44,162.41,162.41
EURJPY,20080818,042300,162.42,162.42,162.40,162.41
EURJPY,20080818,042400,162.40,162.41,162.39,162.41
EURJPY,20080818,042500,162.42,162.43,162.41,162.43
EURJPY,20080818,042600,162.42,162.43,162.42,162.42
EURJPY,20080818,042700,162.41,162.42,162.41,162.42
EURJPY,20080818,042800,162.42,162.42,162.41,162.42
EURJPY,20080818,042900,162.41,162.41,162.39,162.39
EURJPY,20080818,043000,162.40,162.40,162.39,162.40
EURJPY,20080818,043100,162.41,162.42,162.40,162.40
EURJPY,20080818,043200,162.39,162.40,162.36,162.36
EURJPY,20080818,043300,162.37,162.37,162.35,162.37
EURJPY,20080818,043400,162.36,162.38,162.36,162.38
EURJPY,20080818,043500,162.37,162.38,162.36,162.37
EURJPY,20080818,043600,162.38,162.42,162.38,162.41
EURJPY,20080818,043700,162.42,162.43,162.41,162.42
EURJPY,20080818,043800,162.43,162.43,162.39,162.39
EURJPY,20080818,043900,162.40,162.40,162.37,162.37
EURJPY,20080818,044000,162.38,162.38,162.35,162.35
EURJPY,20080818,044100,162.36,162.36,162.31,162.31
EURJPY,20080818,044200,162.32,162.32,162.30,162.30
EURJPY,20080818,044300,162.30,162.30,162.30,162.30
EURJPY,20080818,044400,162.31,162.33,162.31,162.33
EURJPY,20080818,044500,162.32,162.33,162.31,162.31
EURJPY,20080818,044600,162.30,162.31,162.30,162.30
EURJPY,20080818,044700,162.31,162.31,162.29,162.29
EURJPY,20080818,044800,162.28,162.31,162.28,162.31
EURJPY,20080818,044900,162.30,162.30,162.26,162.26
EURJPY,20080818,045000,162.27,162.29,162.27,162.28
EURJPY,20080818,045100,162.29,162.30,162.29,162.29
EURJPY,20080818,045200,162.30,162.31,162.30,162.31
EURJPY,20080818,045300,162.30,162.31,162.30,162.30
EURJPY,20080818,045400,162.31,162.32,162.31,162.31
EURJPY,20080818,045500,162.30,162.32,162.30,162.32
EURJPY,20080818,045600,162.31,162.33,162.31,162.33
EURJPY,20080818,045700,162.32,162.33,162.32,162.32
EURJPY,20080818,045800,162.33,162.33,162.31,162.31
EURJPY,20080818,045900,162.32,162.32,162.30,162.30
EURJPY,20080818,050000,162.30,162.30,162.29,162.30
EURJPY,20080818,050100,162.31,162.34,162.31,162.34
EURJPY,20080818,050200,162.34,162.34,162.34,162.34
EURJPY,20080818,050300,162.33,162.33,162.29,162.31
EURJPY,20080818,050400,162.30,162.32,162.30,162.32
EURJPY,20080818,050500,162.31,162.31,162.28,162.28
EURJPY,20080818,050600,162.29,162.29,162.27,162.28
EURJPY,20080818,050700,162.27,162.28,162.27,162.28
EURJPY,20080818,050800,162.28,162.28,162.27,162.27
EURJPY,20080818,050900,162.28,162.28,162.27,162.28
EURJPY,20080818,051000,162.29,162.29,162.28,162.29
EURJPY,20080818,051100,162.28,162.32,162.28,162.31
EURJPY,20080818,051200,162.32,162.33,162.31,162.33
EURJPY,20080818,051300,162.32,162.35,162.32,162.34
EURJPY,20080818,051400,162.33,162.35,162.33,162.35
EURJPY,20080818,051500,162.34,162.34,162.30,162.31
EURJPY,20080818,051600,162.32,162.33,162.32,162.33
EURJPY,20080818,051700,162.34,162.36,162.34,162.35
EURJPY,20080818,051800,162.34,162.34,162.34,162.34
EURJPY,20080818,051900,162.33,162.35,162.33,162.35
EURJPY,20080818,052000,162.36,162.37,162.35,162.36
EURJPY,20080818,052100,162.35,162.35,162.34,162.35
EURJPY,20080818,052200,162.35,162.35,162.34,162.34
EURJPY,20080818,052300,162.35,162.37,162.35,162.37
EURJPY,20080818,052400,162.38,162.40,162.38,162.40
EURJPY,20080818,052500,162.39,162.40,162.38,162.40
EURJPY,20080818,052600,162.41,162.42,162.40,162.41
EURJPY,20080818,052700,162.40,162.40,162.39,162.39
EURJPY,20080818,052800,162.38,162.39,162.38,162.39
EURJPY,20080818,052900,162.38,162.38,162.37,162.38
EURJPY,20080818,053000,162.38,162.38,162.38,162.38
EURJPY,20080818,053100,162.39,162.39,162.37,162.39
EURJPY,20080818,053200,162.40,162.40,162.39,162.39
EURJPY,20080818,053300,162.39,162.41,162.39,162.40
EURJPY,20080818,053400,162.41,162.42,162.40,162.42
EURJPY,20080818,053500,162.43,162.43,162.41,162.41
EURJPY,20080818,053600,162.40,162.40,162.40,162.40
EURJPY,20080818,053700,162.41,162.41,162.40,162.40
EURJPY,20080818,053800,162.41,162.43,162.41,162.43
EURJPY,20080818,053900,162.44,162.44,162.43,162.43
EURJPY,20080818,054000,162.44,162.44,162.43,162.44
EURJPY,20080818,054100,162.45,162.46,162.44,162.44
EURJPY,20080818,054200,162.43,162.43,162.41,162.41
EURJPY,20080818,054300,162.42,162.46,162.42,162.46
EURJPY,20080818,054400,162.46,162.46,162.45,162.45
EURJPY,20080818,054500,162.45,162.45,162.44,162.44
EURJPY,20080818,054600,162.45,162.45,162.43,162.44
EURJPY,20080818,054700,162.45,162.46,162.45,162.46
EURJPY,20080818,054800,162.47,162.49,162.46,162.49
EURJPY,20080818,054900,162.48,162.59,162.48,162.58
EURJPY,20080818,055000,162.57,162.57,162.49,162.50
EURJPY,20080818,055100,162.49,162.49,162.47,162.47
EURJPY,20080818,055200,162.46,162.46,162.43,162.45
EURJPY,20080818,055300,162.46,162.46,162.45,162.45
EURJPY,20080818,055400,162.46,162.46,162.44,162.45
EURJPY,20080818,055500,162.44,162.47,162.44,162.47
EURJPY,20080818,055600,162.46,162.46,162.45,162.46
EURJPY,20080818,055700,162.47,162.49,162.47,162.48
EURJPY,20080818,055800,162.49,162.52,162.49,162.51
EURJPY,20080818,055900,162.50,162.52,162.50,162.51
EURJPY,20080818,060000,162.52,162.55,162.52,162.55
EURJPY,20080818,060100,162.56,162.57,162.53,162.57
EURJPY,20080818,060200,162.56,162.60,162.56,162.58
EURJPY,20080818,060300,162.57,162.57,162.57,162.57
EURJPY,20080818,060400,162.57,162.57,162.56,162.57
EURJPY,20080818,060500,162.56,162.56,162.56,162.56
EURJPY,20080818,060600,162.56,162.58,162.56,162.58
EURJPY,20080818,060700,162.61,162.63,162.59,162.59
EURJPY,20080818,060800,162.58,162.59,162.57,162.59
EURJPY,20080818,060900,162.58,162.60,162.58,162.58
EURJPY,20080818,061000,162.57,162.57,162.54,162.54
EURJPY,20080818,061100,162.53,162.53,162.52,162.53
EURJPY,20080818,061200,162.54,162.54,162.53,162.53
EURJPY,20080818,061300,162.54,162.56,162.54,162.55
EURJPY,20080818,061400,162.54,162.55,162.53,162.54
EURJPY,20080818,061500,162.53,162.55,162.53,162.55
EURJPY,20080818,061600,162.56,162.57,162.56,162.57
EURJPY,20080818,061700,162.56,162.61,162.56,162.59
EURJPY,20080818,061800,162.58,162.59,162.58,162.59
EURJPY,20080818,061900,162.58,162.59,162.58,162.58
EURJPY,20080818,062000,162.59,162.60,162.59,162.59
EURJPY,20080818,062100,162.60,162.61,162.59,162.59
EURJPY,20080818,062200,162.60,162.60,162.58,162.60
EURJPY,20080818,062300,162.59,162.60,162.59,162.60
EURJPY,20080818,062400,162.59,162.59,162.57,162.57
EURJPY,20080818,062500,162.58,162.58,162.56,162.56
EURJPY,20080818,062600,162.57,162.58,162.57,162.57
EURJPY,20080818,062700,162.56,162.57,162.56,162.57
EURJPY,20080818,062800,162.56,162.56,162.54,162.55
EURJPY,20080818,062900,162.54,162.55,162.52,162.52
EURJPY,20080818,063000,162.53,162.53,162.52,162.53
EURJPY,20080818,063100,162.54,162.55,162.54,162.54
EURJPY,20080818,063200,162.55,162.56,162.54,162.55
EURJPY,20080818,063300,162.56,162.59,162.56,162.59
EURJPY,20080818,063400,162.60,162.60,162.59,162.59
EURJPY,20080818,063500,162.58,162.59,162.57,162.57
EURJPY,20080818,063600,162.58,162.58,162.57,162.58
EURJPY,20080818,063700,162.57,162.57,162.55,162.55
EURJPY,20080818,063800,162.56,162.57,162.56,162.57
EURJPY,20080818,063900,162.57,162.57,162.57,162.57
EURJPY,20080818,064000,162.56,162.56,162.56,162.56
EURJPY,20080818,064100,162.55,162.56,162.54,162.54
EURJPY,20080818,064200,162.53,162.54,162.53,162.53
EURJPY,20080818,064300,162.54,162.54,162.49,162.49
EURJPY,20080818,064400,162.50,162.51,162.50,162.50
EURJPY,20080818,064500,162.51,162.51,162.50,162.51
EURJPY,20080818,064600,162.50,162.52,162.50,162.52
EURJPY,20080818,064700,162.51,162.54,162.51,162.53
EURJPY,20080818,064800,162.54,162.54,162.53,162.53
EURJPY,20080818,064900,162.54,162.57,162.54,162.55
EURJPY,20080818,065000,162.56,162.56,162.54,162.55
EURJPY,20080818,065100,162.54,162.54,162.54,162.54
EURJPY,20080818,065200,162.53,162.54,162.52,162.52
EURJPY,20080818,065300,162.53,162.54,162.51,162.51
EURJPY,20080818,065400,162.52,162.53,162.51,162.53
EURJPY,20080818,065500,162.52,162.53,162.52,162.53
EURJPY,20080818,065600,162.52,162.53,162.51,162.51
EURJPY,20080818,065700,162.50,162.50,162.50,162.50
EURJPY,20080818,065800,162.51,162.51,162.49,162.49
EURJPY,20080818,065900,162.50,162.55,162.50,162.55
EURJPY,20080818,070000,162.56,162.56,162.56,162.56
EURJPY,20080818,070100,162.57,162.57,162.53,162.54
EURJPY,20080818,070200,162.55,162.56,162.55,162.56
EURJPY,20080818,070300,162.55,162.55,162.53,162.53
EURJPY,20080818,070400,162.54,162.54,162.48,162.48
EURJPY,20080818,070500,162.47,162.47,162.46,162.47
EURJPY,20080818,070600,162.47,162.48,162.47,162.48
EURJPY,20080818,070700,162.47,162.47,162.45,162.45
EURJPY,20080818,070800,162.46,162.46,162.44,162.44
EURJPY,20080818,070900,162.45,162.45,162.43,162.43
EURJPY,20080818,071000,162.43,162.43,162.43,162.43
EURJPY,20080818,071100,162.44,162.45,162.44,162.45
EURJPY,20080818,071200,162.44,162.47,162.44,162.47
EURJPY,20080818,071300,162.46,162.47,162.46,162.47
EURJPY,20080818,071400,162.46,162.46,162.43,162.43
EURJPY,20080818,071500,162.42,162.43,162.40,162.42
EURJPY,20080818,071600,162.41,162.43,162.41,162.43
EURJPY,20080818,071700,162.43,162.43,162.43,162.43
EURJPY,20080818,071800,162.44,162.45,162.43,162.43
EURJPY,20080818,071900,162.42,162.42,162.37,162.37
EURJPY,20080818,072000,162.36,162.38,162.36,162.38
EURJPY,20080818,072100,162.37,162.38,162.37,162.37
EURJPY,20080818,072200,162.38,162.38,162.37,162.38
EURJPY,20080818,072300,162.39,162.40,162.38,162.39
EURJPY,20080818,072400,162.40,162.44,162.38,162.38
EURJPY,20080818,072500,162.39,162.40,162.37,162.40
EURJPY,20080818,072600,162.41,162.48,162.41,162.48
EURJPY,20080818,072700,162.47,162.48,162.44,162.44
EURJPY,20080818,072800,162.42,162.44,162.39,162.40
EURJPY,20080818,072900,162.41,162.44,162.39,162.43
EURJPY,20080818,073000,162.44,162.47,162.42,162.47
EURJPY,20080818,073100,162.46,162.46,162.43,162.43
EURJPY,20080818,073200,162.42,162.43,162.42,162.42
EURJPY,20080818,073300,162.43,162.43,162.42,162.42
EURJPY,20080818,073400,162.43,162.43,162.43,162.43
EURJPY,20080818,073500,162.42,162.43,162.42,162.43
EURJPY,20080818,073600,162.44,162.45,162.43,162.43
EURJPY,20080818,073700,162.42,162.43,162.42,162.43
EURJPY,20080818,073800,162.42,162.43,162.42,162.42
EURJPY,20080818,073900,162.43,162.43,162.42,162.42
EURJPY,20080818,074000,162.41,162.42,162.41,162.42
EURJPY,20080818,074100,162.41,162.41,162.41,162.41
EURJPY,20080818,074200,162.42,162.43,162.41,162.43
EURJPY,20080818,074300,162.44,162.44,162.42,162.42
EURJPY,20080818,074400,162.43,162.44,162.43,162.43
EURJPY,20080818,074500,162.44,162.44,162.43,162.43
EURJPY,20080818,074600,162.44,162.44,162.43,162.43
EURJPY,20080818,074700,162.44,162.44,162.43,162.43
EURJPY,20080818,074800,162.44,162.46,162.44,162.45
EURJPY,20080818,074900,162.46,162.47,162.45,162.46
EURJPY,20080818,075000,162.46,162.47,162.46,162.47
EURJPY,20080818,075100,162.46,162.49,162.46,162.48
EURJPY,20080818,075200,162.49,162.49,162.47,162.47
EURJPY,20080818,075300,162.46,162.47,162.44,162.44
EURJPY,20080818,075400,162.43,162.44,162.43,162.44
EURJPY,20080818,075500,162.43,162.43,162.42,162.43
EURJPY,20080818,075600,162.42,162.42,162.42,162.42
EURJPY,20080818,075700,162.43,162.47,162.43,162.47
EURJPY,20080818,075800,162.46,162.46,162.45,162.46
EURJPY,20080818,075900,162.45,162.46,162.45,162.46
EURJPY,20080818,080000,162.45,162.45,162.44,162.45
EURJPY,20080818,080100,162.46,162.49,162.45,162.45
EURJPY,20080818,080200,162.44,162.44,162.41,162.43
EURJPY,20080818,080300,162.42,162.42,162.39,162.40
EURJPY,20080818,080400,162.41,162.41,162.38,162.39
EURJPY,20080818,080500,162.40,162.41,162.39,162.41
EURJPY,20080818,080600,162.40,162.40,162.38,162.38
EURJPY,20080818,080700,162.39,162.40,162.33,162.33
EURJPY,20080818,080800,162.32,162.36,162.32,162.36
EURJPY,20080818,080900,162.35,162.37,162.35,162.36
EURJPY,20080818,081000,162.37,162.38,162.35,162.36
EURJPY,20080818,081100,162.37,162.45,162.37,162.45
EURJPY,20080818,081200,162.44,162.48,162.44,162.48
EURJPY,20080818,081300,162.50,162.50,162.46,162.46
EURJPY,20080818,081400,162.47,162.54,162.46,162.54
EURJPY,20080818,081500,162.53,162.53,162.51,162.52
EURJPY,20080818,081600,162.53,162.53,162.51,162.53
EURJPY,20080818,081700,162.54,162.55,162.52,162.52
EURJPY,20080818,081800,162.53,162.53,162.49,162.49
EURJPY,20080818,081900,162.50,162.50,162.46,162.46
EURJPY,20080818,082000,162.46,162.46,162.45,162.45
EURJPY,20080818,082100,162.46,162.49,162.44,162.49
EURJPY,20080818,082200,162.50,162.52,162.50,162.50
EURJPY,20080818,082300,162.51,162.53,162.50,162.52
EURJPY,20080818,082400,162.53,162.55,162.53,162.55
EURJPY,20080818,082500,162.54,162.54,162.50,162.53
EURJPY,20080818,082600,162.54,162.57,162.54,162.57
EURJPY,20080818,082700,162.58,162.59,162.55,162.56
EURJPY,20080818,082800,162.55,162.55,162.48,162.49
EURJPY,20080818,082900,162.50,162.51,162.49,162.51
EURJPY,20080818,083000,162.52,162.55,162.49,162.49
EURJPY,20080818,083100,162.50,162.51,162.47,162.47
EURJPY,20080818,083200,162.48,162.48,162.45,162.46
EURJPY,20080818,083300,162.45,162.48,162.45,162.47
EURJPY,20080818,083400,162.48,162.48,162.44,162.44
EURJPY,20080818,083500,162.45,162.45,162.42,162.42
EURJPY,20080818,083600,162.43,162.43,162.40,162.41
EURJPY,20080818,083700,162.42,162.43,162.41,162.43
EURJPY,20080818,083800,162.44,162.44,162.42,162.42
EURJPY,20080818,083900,162.41,162.41,162.37,162.40
EURJPY,20080818,084000,162.41,162.44,162.41,162.43
EURJPY,20080818,084100,162.42,162.42,162.40,162.40
EURJPY,20080818,084200,162.39,162.42,162.39,162.42
EURJPY,20080818,084300,162.43,162.45,162.43,162.44
EURJPY,20080818,084400,162.45,162.48,162.44,162.46
EURJPY,20080818,084500,162.45,162.47,162.45,162.46
EURJPY,20080818,084600,162.47,162.50,162.47,162.49
EURJPY,20080818,084700,162.51,162.53,162.50,162.53
EURJPY,20080818,084800,162.52,162.60,162.52,162.58
EURJPY,20080818,084900,162.57,162.58,162.54,162.57
EURJPY,20080818,085000,162.56,162.57,162.54,162.54
EURJPY,20080818,085100,162.52,162.54,162.50,162.54
EURJPY,20080818,085200,162.53,162.54,162.51,162.52
EURJPY,20080818,085300,162.51,162.53,162.49,162.53
EURJPY,20080818,085400,162.52,162.53,162.52,162.52
EURJPY,20080818,085500,162.53,162.56,162.51,162.56
EURJPY,20080818,085600,162.55,162.57,162.55,162.55
EURJPY,20080818,085700,162.56,162.56,162.55,162.56
EURJPY,20080818,085800,162.55,162.57,162.55,162.56
EURJPY,20080818,085900,162.55,162.57,162.51,162.51
EURJPY,20080818,090000,162.50,162.54,162.48,162.54
EURJPY,20080818,090100,162.53,162.53,162.50,162.50
EURJPY,20080818,090200,162.51,162.51,162.44,162.45
EURJPY,20080818,090300,162.46,162.50,162.46,162.50
EURJPY,20080818,090400,162.51,162.51,162.48,162.50
EURJPY,20080818,090500,162.49,162.49,162.45,162.45
EURJPY,20080818,090600,162.46,162.48,162.46,162.47
EURJPY,20080818,090700,162.46,162.46,162.45,162.45
EURJPY,20080818,090800,162.46,162.46,162.45,162.46
EURJPY,20080818,090900,162.45,162.45,162.43,162.44
EURJPY,20080818,091000,162.45,162.48,162.43,162.48
EURJPY,20080818,091100,162.47,162.49,162.47,162.49
EURJPY,20080818,091200,162.50,162.52,162.50,162.50
EURJPY,20080818,091300,162.49,162.49,162.44,162.44
EURJPY,20080818,091400,162.43,162.46,162.42,162.42
EURJPY,20080818,091500,162.43,162.43,162.41,162.42
EURJPY,20080818,091600,162.41,162.43,162.41,162.41
EURJPY,20080818,091700,162.40,162.42,162.40,162.41
EURJPY,20080818,091800,162.42,162.43,162.37,162.39
EURJPY,20080818,091900,162.40,162.42,162.40,162.42
EURJPY,20080818,092000,162.41,162.42,162.39,162.40
EURJPY,20080818,092100,162.41,162.41,162.39,162.39
EURJPY,20080818,092200,162.40,162.44,162.40,162.44
EURJPY,20080818,092300,162.45,162.45,162.42,162.43
EURJPY,20080818,092400,162.44,162.50,162.44,162.49
EURJPY,20080818,092500,162.48,162.60,162.48,162.57
EURJPY,20080818,092600,162.56,162.56,162.53,162.53
EURJPY,20080818,092700,162.54,162.61,162.54,162.60
EURJPY,20080818,092800,162.59,162.59,162.57,162.59
EURJPY,20080818,092900,162.58,162.59,162.57,162.57
EURJPY,20080818,093000,162.56,162.57,162.55,162.55
EURJPY,20080818,093100,162.56,162.57,162.55,162.56
EURJPY,20080818,093200,162.55,162.55,162.53,162.53
EURJPY,20080818,093300,162.54,162.54,162.53,162.54
EURJPY,20080818,093400,162.55,162.56,162.54,162.54
EURJPY,20080818,093500,162.55,162.55,162.53,162.53
EURJPY,20080818,093600,162.52,162.55,162.52,162.55
EURJPY,20080818,093700,162.56,162.57,162.55,162.57
EURJPY,20080818,093800,162.56,162.57,162.56,162.56
EURJPY,20080818,093900,162.55,162.56,162.55,162.56
EURJPY,20080818,094000,162.55,162.55,162.51,162.51
EURJPY,20080818,094100,162.52,162.52,162.51,162.52
EURJPY,20080818,094200,162.53,162.53,162.52,162.52
EURJPY,20080818,094300,162.53,162.53,162.51,162.52
EURJPY,20080818,094400,162.53,162.55,162.53,162.55
EURJPY,20080818,094500,162.56,162.58,162.56,162.57
EURJPY,20080818,094600,162.56,162.56,162.54,162.54
EURJPY,20080818,094700,162.55,162.57,162.55,162.57
EURJPY,20080818,094800,162.58,162.59,162.57,162.58
EURJPY,20080818,094900,162.57,162.58,162.57,162.57
EURJPY,20080818,095000,162.56,162.56,162.54,162.54
EURJPY,20080818,095100,162.53,162.57,162.53,162.56
EURJPY,20080818,095200,162.57,162.57,162.54,162.55
EURJPY,20080818,095300,162.56,162.58,162.56,162.56
EURJPY,20080818,095400,162.57,162.59,162.57,162.59
EURJPY,20080818,095500,162.60,162.60,162.59,162.59
EURJPY,20080818,095600,162.58,162.59,162.58,162.58
EURJPY,20080818,095700,162.58,162.58,162.57,162.57
EURJPY,20080818,095800,162.58,162.59,162.56,162.56
EURJPY,20080818,095900,162.57,162.58,162.57,162.58
EURJPY,20080818,100000,162.59,162.60,162.58,162.59
EURJPY,20080818,100100,162.60,162.60,162.58,162.60
EURJPY,20080818,100200,162.61,162.61,162.60,162.60
EURJPY,20080818,100300,162.61,162.62,162.61,162.62
EURJPY,20080818,100400,162.61,162.62,162.60,162.61
EURJPY,20080818,100500,162.60,162.60,162.57,162.57
EURJPY,20080818,100600,162.56,162.56,162.50,162.51
EURJPY,20080818,100700,162.50,162.50,162.48,162.48
EURJPY,20080818,100800,162.48,162.48,162.42,162.42
EURJPY,20080818,100900,162.43,162.44,162.38,162.39
EURJPY,20080818,101000,162.40,162.44,162.40,162.44
EURJPY,20080818,101100,162.45,162.45,162.40,162.40
EURJPY,20080818,101200,162.41,162.44,162.41,162.42
EURJPY,20080818,101300,162.41,162.42,162.40,162.42
EURJPY,20080818,101400,162.41,162.42,162.40,162.40
EURJPY,20080818,101500,162.39,162.40,162.37,162.40
EURJPY,20080818,101600,162.39,162.42,162.39,162.42
EURJPY,20080818,101700,162.40,162.41,162.39,162.40
EURJPY,20080818,101800,162.41,162.42,162.41,162.42
EURJPY,20080818,101900,162.41,162.44,162.41,162.44
EURJPY,20080818,102000,162.45,162.47,162.42,162.42
EURJPY,20080818,102100,162.41,162.42,162.40,162.40
EURJPY,20080818,102200,162.41,162.41,162.38,162.38
EURJPY,20080818,102300,162.39,162.40,162.35,162.35
EURJPY,20080818,102400,162.36,162.36,162.34,162.35
EURJPY,20080818,102500,162.36,162.37,162.35,162.35
EURJPY,20080818,102600,162.36,162.36,162.35,162.35
EURJPY,20080818,102700,162.34,162.35,162.34,162.34
EURJPY,20080818,102800,162.35,162.35,162.32,162.32
EURJPY,20080818,102900,162.31,162.33,162.30,162.33
EURJPY,20080818,103000,162.34,162.34,162.26,162.26
EURJPY,20080818,103100,162.25,162.25,162.22,162.22
EURJPY,20080818,103200,162.23,162.24,162.22,162.23
EURJPY,20080818,103300,162.24,162.24,162.23,162.23
EURJPY,20080818,103400,162.24,162.25,162.24,162.24
EURJPY,20080818,103500,162.23,162.24,162.16,162.19
EURJPY,20080818,103600,162.18,162.20,162.18,162.19
EURJPY,20080818,103700,162.20,162.20,162.12,162.12
EURJPY,20080818,103800,162.14,162.19,162.14,162.19
EURJPY,20080818,103900,162.18,162.21,162.17,162.19
EURJPY,20080818,104000,162.21,162.25,162.21,162.25
EURJPY,20080818,104100,162.24,162.25,162.22,162.23
EURJPY,20080818,104200,162.22,162.24,162.22,162.23
EURJPY,20080818,104300,162.24,162.27,162.24,162.27
EURJPY,20080818,104400,162.26,162.31,162.26,162.30
EURJPY,20080818,104500,162.31,162.31,162.29,162.30
EURJPY,20080818,104600,162.31,162.32,162.29,162.29
EURJPY,20080818,104700,162.31,162.32,162.29,162.30
EURJPY,20080818,104800,162.31,162.32,162.30,162.32
EURJPY,20080818,104900,162.31,162.31,162.29,162.29
EURJPY,20080818,105000,162.28,162.31,162.28,162.30
EURJPY,20080818,105100,162.29,162.29,162.25,162.26
EURJPY,20080818,105200,162.27,162.33,162.27,162.33
EURJPY,20080818,105300,162.34,162.37,162.33,162.37
EURJPY,20080818,105400,162.38,162.38,162.38,162.38
EURJPY,20080818,105500,162.38,162.39,162.37,162.38
EURJPY,20080818,105600,162.39,162.39,162.36,162.39
EURJPY,20080818,105700,162.38,162.38,162.36,162.37
EURJPY,20080818,105800,162.38,162.39,162.38,162.39
EURJPY,20080818,105900,162.38,162.39,162.38,162.39
EURJPY,20080818,110000,162.39,162.42,162.39,162.42
EURJPY,20080818,110100,162.43,162.43,162.42,162.42
EURJPY,20080818,110200,162.43,162.43,162.41,162.42
EURJPY,20080818,110300,162.41,162.42,162.40,162.40
EURJPY,20080818,110400,162.39,162.39,162.38,162.38
EURJPY,20080818,110500,162.37,162.39,162.37,162.39
EURJPY,20080818,110600,162.38,162.39,162.35,162.35
EURJPY,20080818,110700,162.34,162.34,162.33,162.33
EURJPY,20080818,110800,162.34,162.36,162.33,162.36
EURJPY,20080818,110900,162.37,162.37,162.36,162.36
EURJPY,20080818,111000,162.36,162.37,162.36,162.36
EURJPY,20080818,111100,162.37,162.40,162.37,162.40
EURJPY,20080818,111200,162.39,162.42,162.39,162.42
EURJPY,20080818,111300,162.41,162.42,162.40,162.42
EURJPY,20080818,111400,162.41,162.41,162.39,162.40
EURJPY,20080818,111500,162.41,162.41,162.37,162.38
EURJPY,20080818,111600,162.37,162.38,162.36,162.36
EURJPY,20080818,111700,162.37,162.39,162.37,162.39
EURJPY,20080818,111800,162.38,162.38,162.38,162.38
EURJPY,20080818,111900,162.37,162.37,162.35,162.36
EURJPY,20080818,112000,162.35,162.35,162.34,162.34
EURJPY,20080818,112100,162.33,162.34,162.32,162.32
EURJPY,20080818,112200,162.31,162.31,162.30,162.31
EURJPY,20080818,112300,162.32,162.35,162.32,162.35
EURJPY,20080818,112400,162.33,162.34,162.32,162.34
EURJPY,20080818,112500,162.35,162.35,162.34,162.34
EURJPY,20080818,112600,162.34,162.36,162.33,162.36
EURJPY,20080818,112700,162.37,162.37,162.35,162.35
EURJPY,20080818,112800,162.34,162.35,162.34,162.35
EURJPY,20080818,112900,162.34,162.36,162.34,162.36
EURJPY,20080818,113000,162.37,162.39,162.37,162.39
EURJPY,20080818,113100,162.38,162.39,162.37,162.37
EURJPY,20080818,113200,162.36,162.37,162.35,162.35
EURJPY,20080818,113300,162.36,162.39,162.36,162.39
EURJPY,20080818,113400,162.40,162.40,162.37,162.39
EURJPY,20080818,113500,162.38,162.39,162.34,162.38
EURJPY,20080818,113600,162.39,162.39,162.37,162.38
EURJPY,20080818,113700,162.37,162.37,162.36,162.37
EURJPY,20080818,113800,162.38,162.38,162.37,162.38
EURJPY,20080818,113900,162.37,162.37,162.35,162.36
EURJPY,20080818,114000,162.35,162.35,162.34,162.35
EURJPY,20080818,114100,162.36,162.36,162.32,162.33
EURJPY,20080818,114200,162.32,162.33,162.31,162.32
EURJPY,20080818,114300,162.31,162.31,162.29,162.29
EURJPY,20080818,114400,162.28,162.30,162.28,162.30
EURJPY,20080818,114500,162.31,162.34,162.31,162.33
EURJPY,20080818,114600,162.34,162.38,162.33,162.38
EURJPY,20080818,114700,162.37,162.37,162.35,162.36
EURJPY,20080818,114800,162.35,162.36,162.35,162.36
EURJPY,20080818,114900,162.35,162.37,162.35,162.37
EURJPY,20080818,115000,162.38,162.38,162.36,162.37
EURJPY,20080818,115100,162.38,162.39,162.37,162.38
EURJPY,20080818,115200,162.39,162.40,162.38,162.38
EURJPY,20080818,115300,162.37,162.38,162.37,162.37
EURJPY,20080818,115400,162.38,162.39,162.37,162.39
EURJPY,20080818,115500,162.38,162.39,162.36,162.37
EURJPY,20080818,115600,162.38,162.40,162.36,162.38
EURJPY,20080818,115700,162.36,162.36,162.34,162.35
EURJPY,20080818,115800,162.34,162.34,162.31,162.32
EURJPY,20080818,115900,162.33,162.36,162.33,162.35
EURJPY,20080818,120000,162.34,162.34,162.29,162.29
EURJPY,20080818,120100,162.28,162.31,162.28,162.31
EURJPY,20080818,120200,162.32,162.33,162.31,162.32
EURJPY,20080818,120300,162.33,162.33,162.30,162.33
EURJPY,20080818,120400,162.34,162.34,162.25,162.26
EURJPY,20080818,120500,162.24,162.27,162.24,162.25
EURJPY,20080818,120600,162.26,162.27,162.24,162.24
EURJPY,20080818,120700,162.25,162.25,162.23,162.24
EURJPY,20080818,120800,162.25,162.25,162.23,162.23
EURJPY,20080818,120900,162.24,162.28,162.24,162.28
EURJPY,20080818,121000,162.29,162.29,162.26,162.26
EURJPY,20080818,121100,162.25,162.25,162.22,162.22
EURJPY,20080818,121200,162.21,162.22,162.20,162.21
EURJPY,20080818,121300,162.20,162.23,162.20,162.23
EURJPY,20080818,121400,162.24,162.24,162.22,162.23
EURJPY,20080818,121500,162.24,162.26,162.23,162.25
EURJPY,20080818,121600,162.24,162.24,162.22,162.23
EURJPY,20080818,121700,162.24,162.24,162.23,162.23
EURJPY,20080818,121800,162.24,162.24,162.24,162.24
EURJPY,20080818,121900,162.25,162.28,162.25,162.28
EURJPY,20080818,122000,162.29,162.31,162.27,162.28
EURJPY,20080818,122100,162.27,162.29,162.26,162.28
EURJPY,20080818,122200,162.27,162.29,162.27,162.28
EURJPY,20080818,122300,162.27,162.29,162.27,162.27
EURJPY,20080818,122400,162.28,162.28,162.25,162.26
EURJPY,20080818,122500,162.25,162.26,162.24,162.25
EURJPY,20080818,122600,162.26,162.27,162.25,162.25
EURJPY,20080818,122700,162.26,162.29,162.26,162.28
EURJPY,20080818,122800,162.29,162.31,162.29,162.31
EURJPY,20080818,122900,162.32,162.32,162.29,162.31
EURJPY,20080818,123000,162.30,162.30,162.29,162.30
EURJPY,20080818,123100,162.30,162.30,162.30,162.30
EURJPY,20080818,123200,162.31,162.33,162.30,162.33
EURJPY,20080818,123300,162.32,162.33,162.30,162.30
EURJPY,20080818,123400,162.29,162.30,162.28,162.29
EURJPY,20080818,123500,162.28,162.28,162.26,162.27
EURJPY,20080818,123600,162.26,162.28,162.26,162.28
EURJPY,20080818,123700,162.29,162.29,162.25,162.26
EURJPY,20080818,123800,162.25,162.26,162.24,162.26
EURJPY,20080818,123900,162.27,162.27,162.23,162.24
EURJPY,20080818,124000,162.23,162.24,162.23,162.24
EURJPY,20080818,124100,162.23,162.24,162.23,162.24
EURJPY,20080818,124200,162.25,162.26,162.23,162.24
EURJPY,20080818,124300,162.25,162.27,162.25,162.25
EURJPY,20080818,124400,162.24,162.25,162.20,162.21
EURJPY,20080818,124500,162.20,162.20,162.18,162.19
EURJPY,20080818,124600,162.18,162.20,162.16,162.16
EURJPY,20080818,124700,162.15,162.18,162.14,162.18
EURJPY,20080818,124800,162.17,162.19,162.17,162.18
EURJPY,20080818,124900,162.17,162.17,162.14,162.16
EURJPY,20080818,125000,162.15,162.18,162.15,162.17
EURJPY,20080818,125100,162.18,162.18,162.17,162.18
EURJPY,20080818,125200,162.17,162.17,162.14,162.15
EURJPY,20080818,125300,162.14,162.14,162.10,162.10
EURJPY,20080818,125400,162.11,162.11,162.09,162.10
EURJPY,20080818,125500,162.11,162.12,162.08,162.09
EURJPY,20080818,125600,162.08,162.11,162.08,162.10
EURJPY,20080818,125700,162.11,162.11,162.09,162.11
EURJPY,20080818,125800,162.10,162.11,162.10,162.10
EURJPY,20080818,125900,162.12,162.12,162.10,162.10
EURJPY,20080818,130000,162.11,162.11,162.09,162.09
EURJPY,20080818,130100,162.08,162.10,162.08,162.09
EURJPY,20080818,130200,162.08,162.09,162.03,162.03
EURJPY,20080818,130300,162.04,162.05,162.01,162.05
EURJPY,20080818,130400,162.06,162.07,162.01,162.01
EURJPY,20080818,130500,162.02,162.06,162.01,162.05
EURJPY,20080818,130600,162.04,162.12,162.04,162.11
EURJPY,20080818,130700,162.09,162.13,162.08,162.12
EURJPY,20080818,130800,162.11,162.13,162.06,162.07
EURJPY,20080818,130900,162.06,162.10,162.06,162.10
EURJPY,20080818,131000,162.11,162.14,162.11,162.14
EURJPY,20080818,131100,162.13,162.15,162.13,162.13
EURJPY,20080818,131200,162.12,162.19,162.11,162.18
EURJPY,20080818,131300,162.17,162.17,162.16,162.17
EURJPY,20080818,131400,162.16,162.17,162.16,162.17
EURJPY,20080818,131500,162.16,162.18,162.16,162.17
EURJPY,20080818,131600,162.18,162.18,162.18,162.18
EURJPY,20080818,131700,162.17,162.18,162.17,162.18
EURJPY,20080818,131800,162.19,162.21,162.19,162.21
EURJPY,20080818,131900,162.22,162.22,162.20,162.20
EURJPY,20080818,132000,162.19,162.19,162.18,162.18
EURJPY,20080818,132100,162.17,162.17,162.16,162.17
EURJPY,20080818,132200,162.16,162.18,162.16,162.17
EURJPY,20080818,132300,162.18,162.23,162.18,162.22
EURJPY,20080818,132400,162.23,162.24,162.22,162.23
EURJPY,20080818,132500,162.24,162.24,162.23,162.24
EURJPY,20080818,132600,162.25,162.26,162.25,162.25
EURJPY,20080818,132700,162.24,162.26,162.24,162.26
EURJPY,20080818,132800,162.27,162.27,162.25,162.26
EURJPY,20080818,132900,162.25,162.26,162.25,162.26
EURJPY,20080818,133000,162.27,162.29,162.27,162.29
EURJPY,20080818,133100,162.29,162.30,162.29,162.29
EURJPY,20080818,133200,162.30,162.32,162.29,162.32
EURJPY,20080818,133300,162.33,162.33,162.32,162.32
EURJPY,20080818,133400,162.33,162.35,162.33,162.33
EURJPY,20080818,133500,162.34,162.35,162.34,162.35
EURJPY,20080818,133600,162.34,162.34,162.30,162.31
EURJPY,20080818,133700,162.30,162.34,162.30,162.34
EURJPY,20080818,133800,162.33,162.36,162.33,162.35
EURJPY,20080818,133900,162.34,162.35,162.33,162.35
EURJPY,20080818,134000,162.34,162.35,162.34,162.34
EURJPY,20080818,134100,162.35,162.35,162.34,162.35
EURJPY,20080818,134200,162.34,162.36,162.34,162.35
EURJPY,20080818,134300,162.36,162.36,162.35,162.36
EURJPY,20080818,134400,162.35,162.35,162.32,162.32
EURJPY,20080818,134500,162.33,162.34,162.32,162.32
EURJPY,20080818,134600,162.33,162.33,162.32,162.32
EURJPY,20080818,134700,162.33,162.33,162.31,162.31
EURJPY,20080818,134800,162.30,162.30,162.26,162.27
EURJPY,20080818,134900,162.28,162.28,162.25,162.25
EURJPY,20080818,135000,162.24,162.26,162.24,162.25
EURJPY,20080818,135100,162.24,162.26,162.24,162.24
EURJPY,20080818,135200,162.23,162.24,162.20,162.20
EURJPY,20080818,135300,162.21,162.21,162.20,162.21
EURJPY,20080818,135400,162.20,162.23,162.20,162.23
EURJPY,20080818,135500,162.22,162.23,162.22,162.22
EURJPY,20080818,135600,162.21,162.21,162.19,162.21
EURJPY,20080818,135700,162.22,162.23,162.22,162.23
EURJPY,20080818,135800,162.22,162.22,162.20,162.20
EURJPY,20080818,135900,162.21,162.27,162.21,162.27
EURJPY,20080818,140000,162.26,162.27,162.26,162.26
EURJPY,20080818,140100,162.25,162.27,162.25,162.25
EURJPY,20080818,140200,162.26,162.30,162.26,162.28
EURJPY,20080818,140300,162.29,162.29,162.25,162.25
EURJPY,20080818,140400,162.26,162.27,162.25,162.27
EURJPY,20080818,140500,162.26,162.26,162.26,162.26
EURJPY,20080818,140600,162.25,162.27,162.25,162.27
EURJPY,20080818,140700,162.28,162.28,162.27,162.28
EURJPY,20080818,140800,162.27,162.29,162.26,162.26
EURJPY,20080818,140900,162.27,162.29,162.27,162.27
EURJPY,20080818,141000,162.26,162.26,162.24,162.24
EURJPY,20080818,141100,162.23,162.23,162.20,162.23
EURJPY,20080818,141200,162.22,162.24,162.21,162.21
EURJPY,20080818,141300,162.20,162.20,162.19,162.20
EURJPY,20080818,141400,162.19,162.21,162.19,162.19
EURJPY,20080818,141500,162.18,162.20,162.18,162.20
EURJPY,20080818,141600,162.19,162.21,162.18,162.19
EURJPY,20080818,141700,162.18,162.20,162.17,162.20
EURJPY,20080818,141800,162.21,162.21,162.19,162.19
EURJPY,20080818,141900,162.20,162.20,162.19,162.20
EURJPY,20080818,142000,162.19,162.22,162.18,162.21
EURJPY,20080818,142100,162.23,162.23,162.21,162.23
EURJPY,20080818,142200,162.24,162.29,162.24,162.28
EURJPY,20080818,142300,162.29,162.32,162.28,162.29
EURJPY,20080818,142400,162.28,162.31,162.27,162.30
EURJPY,20080818,142500,162.29,162.32,162.29,162.30
EURJPY,20080818,142600,162.31,162.33,162.31,162.33
EURJPY,20080818,142700,162.32,162.35,162.32,162.34
EURJPY,20080818,142800,162.33,162.35,162.33,162.35
EURJPY,20080818,142900,162.36,162.36,162.34,162.34
EURJPY,20080818,143000,162.35,162.38,162.34,162.37
EURJPY,20080818,143100,162.38,162.40,162.38,162.40
EURJPY,20080818,143200,162.41,162.42,162.41,162.41
EURJPY,20080818,143300,162.42,162.42,162.39,162.39
EURJPY,20080818,143400,162.38,162.40,162.38,162.38
EURJPY,20080818,143500,162.37,162.38,162.37,162.37
EURJPY,20080818,143600,162.38,162.40,162.37,162.40
EURJPY,20080818,143700,162.39,162.40,162.38,162.38
EURJPY,20080818,143800,162.37,162.38,162.37,162.38
EURJPY,20080818,143900,162.39,162.39,162.37,162.37
EURJPY,20080818,144000,162.36,162.37,162.36,162.36
EURJPY,20080818,144100,162.35,162.37,162.35,162.37
EURJPY,20080818,144200,162.36,162.37,162.34,162.34
EURJPY,20080818,144300,162.33,162.34,162.33,162.33
EURJPY,20080818,144400,162.32,162.32,162.30,162.30
EURJPY,20080818,144500,162.31,162.31,162.30,162.30
EURJPY,20080818,144600,162.31,162.31,162.30,162.31
EURJPY,20080818,144700,162.32,162.32,162.27,162.28
EURJPY,20080818,144800,162.27,162.30,162.24,162.24
EURJPY,20080818,144900,162.22,162.22,162.20,162.21
EURJPY,20080818,145000,162.19,162.19,162.07,162.08
EURJPY,20080818,145100,162.09,162.09,162.07,162.08
EURJPY,20080818,145200,162.09,162.09,162.07,162.08
EURJPY,20080818,145300,162.09,162.10,162.08,162.10
EURJPY,20080818,145400,162.09,162.09,162.06,162.08
EURJPY,20080818,145500,162.09,162.12,162.09,162.12
EURJPY,20080818,145600,162.13,162.18,162.13,162.16
EURJPY,20080818,145700,162.17,162.17,162.14,162.14
EURJPY,20080818,145800,162.13,162.15,162.13,162.15
EURJPY,20080818,145900,162.16,162.16,162.15,162.15
EURJPY,20080818,150000,162.14,162.15,162.14,162.15
EURJPY,20080818,150100,162.14,162.14,162.13,162.13
EURJPY,20080818,150200,162.12,162.15,162.12,162.12
EURJPY,20080818,150300,162.11,162.11,162.11,162.11
EURJPY,20080818,150400,162.11,162.12,162.11,162.12
EURJPY,20080818,150500,162.13,162.13,162.13,162.13
EURJPY,20080818,150600,162.14,162.19,162.14,162.19
EURJPY,20080818,150700,162.18,162.19,162.18,162.19
EURJPY,20080818,150800,162.18,162.20,162.17,162.19
EURJPY,20080818,150900,162.20,162.21,162.19,162.21
EURJPY,20080818,151000,162.22,162.23,162.22,162.23
EURJPY,20080818,151100,162.22,162.24,162.22,162.23
EURJPY,20080818,151200,162.22,162.23,162.22,162.23
EURJPY,20080818,151300,162.23,162.23,162.21,162.21
EURJPY,20080818,151400,162.22,162.22,162.20,162.21
EURJPY,20080818,151500,162.20,162.20,162.18,162.20
EURJPY,20080818,151600,162.21,162.21,162.17,162.17
EURJPY,20080818,151700,162.16,162.17,162.15,162.15
EURJPY,20080818,151800,162.16,162.19,162.16,162.19
EURJPY,20080818,151900,162.20,162.21,162.19,162.20
EURJPY,20080818,152000,162.19,162.19,162.14,162.14
EURJPY,20080818,152100,162.13,162.13,162.11,162.11
EURJPY,20080818,152200,162.12,162.12,162.10,162.12
EURJPY,20080818,152300,162.11,162.11,162.09,162.10
EURJPY,20080818,152400,162.09,162.14,162.09,162.14
EURJPY,20080818,152500,162.13,162.18,162.13,162.17
EURJPY,20080818,152600,162.16,162.16,162.16,162.16
EURJPY,20080818,152700,162.15,162.15,162.14,162.15
EURJPY,20080818,152800,162.16,162.17,162.15,162.15
EURJPY,20080818,152900,162.16,162.17,162.16,162.17
EURJPY,20080818,153000,162.16,162.18,162.16,162.18
EURJPY,20080818,153100,162.17,162.20,162.17,162.19
EURJPY,20080818,153200,162.20,162.23,162.20,162.23
EURJPY,20080818,153300,162.22,162.24,162.21,162.24
EURJPY,20080818,153400,162.25,162.28,162.25,162.28
EURJPY,20080818,153500,162.27,162.30,162.27,162.29
EURJPY,20080818,153600,162.30,162.32,162.29,162.30
EURJPY,20080818,153700,162.31,162.31,162.28,162.30
EURJPY,20080818,153800,162.29,162.34,162.29,162.31
EURJPY,20080818,153900,162.30,162.30,162.26,162.27
EURJPY,20080818,154000,162.26,162.27,162.24,162.25
EURJPY,20080818,154100,162.26,162.26,162.24,162.26
EURJPY,20080818,154200,162.25,162.27,162.25,162.27
EURJPY,20080818,154300,162.26,162.26,162.25,162.26
EURJPY,20080818,154400,162.25,162.25,162.22,162.23
EURJPY,20080818,154500,162.22,162.26,162.22,162.25
EURJPY,20080818,154600,162.24,162.26,162.23,162.25
EURJPY,20080818,154700,162.26,162.26,162.24,162.24
EURJPY,20080818,154800,162.23,162.23,162.18,162.21
EURJPY,20080818,154900,162.20,162.21,162.19,162.20
EURJPY,20080818,155000,162.19,162.19,162.19,162.19
EURJPY,20080818,155100,162.18,162.20,162.18,162.20
EURJPY,20080818,155200,162.21,162.21,162.18,162.19
EURJPY,20080818,155300,162.18,162.19,162.18,162.19
EURJPY,20080818,155400,162.18,162.19,162.15,162.15
EURJPY,20080818,155500,162.14,162.15,162.14,162.15
EURJPY,20080818,155600,162.16,162.17,162.16,162.17
EURJPY,20080818,155700,162.18,162.19,162.18,162.18
EURJPY,20080818,155800,162.17,162.18,162.17,162.17
EURJPY,20080818,155900,162.16,162.16,162.15,162.15
EURJPY,20080818,160000,162.16,162.16,162.14,162.16
EURJPY,20080818,160100,162.15,162.15,162.13,162.14
EURJPY,20080818,160200,162.15,162.15,162.14,162.14
EURJPY,20080818,160300,162.15,162.15,162.13,162.14
EURJPY,20080818,160400,162.13,162.14,162.11,162.13
EURJPY,20080818,160500,162.14,162.16,162.13,162.14
EURJPY,20080818,160600,162.13,162.15,162.13,162.15
EURJPY,20080818,160700,162.14,162.14,162.12,162.14
EURJPY,20080818,160800,162.13,162.13,162.11,162.11
EURJPY,20080818,160900,162.10,162.10,162.07,162.09
EURJPY,20080818,161000,162.08,162.09,162.06,162.07
EURJPY,20080818,161100,162.06,162.06,162.04,162.05
EURJPY,20080818,161200,162.06,162.09,162.06,162.08
EURJPY,20080818,161300,162.07,162.07,162.03,162.05
EURJPY,20080818,161400,162.04,162.05,162.03,162.03
EURJPY,20080818,161500,162.04,162.05,162.02,162.02
EURJPY,20080818,161600,162.03,162.03,162.01,162.03
EURJPY,20080818,161700,162.02,162.05,162.02,162.04
EURJPY,20080818,161800,162.05,162.05,162.00,162.02
EURJPY,20080818,161900,162.01,162.01,161.95,161.95
EURJPY,20080818,162000,161.96,161.97,161.94,161.94
EURJPY,20080818,162100,161.95,161.97,161.92,161.93
EURJPY,20080818,162200,161.92,161.94,161.92,161.93
EURJPY,20080818,162300,161.92,161.92,161.91,161.91
EURJPY,20080818,162400,161.90,161.93,161.90,161.92
EURJPY,20080818,162500,161.91,161.93,161.91,161.91
EURJPY,20080818,162600,161.90,161.90,161.85,161.86
EURJPY,20080818,162700,161.88,161.89,161.82,161.82
EURJPY,20080818,162800,161.81,161.83,161.80,161.82
EURJPY,20080818,162900,161.83,161.84,161.83,161.84
EURJPY,20080818,163000,161.85,161.86,161.83,161.84
EURJPY,20080818,163100,161.83,161.84,161.82,161.82
EURJPY,20080818,163200,161.83,161.86,161.83,161.86
EURJPY,20080818,163300,161.85,161.87,161.85,161.86
EURJPY,20080818,163400,161.87,161.89,161.87,161.88
EURJPY,20080818,163500,161.87,161.93,161.87,161.93
EURJPY,20080818,163600,161.94,162.00,161.94,162.00
EURJPY,20080818,163700,162.01,162.01,161.98,161.99
EURJPY,20080818,163800,161.98,162.03,161.98,162.03
EURJPY,20080818,163900,162.04,162.06,162.03,162.05
EURJPY,20080818,164000,162.04,162.07,162.04,162.06
EURJPY,20080818,164100,162.05,162.08,162.05,162.08
EURJPY,20080818,164200,162.09,162.10,162.07,162.07
EURJPY,20080818,164300,162.06,162.06,162.04,162.04
EURJPY,20080818,164400,162.03,162.03,162.02,162.02
EURJPY,20080818,164500,162.01,162.02,162.01,162.02
EURJPY,20080818,164600,162.03,162.03,162.01,162.02
EURJPY,20080818,164700,162.03,162.05,162.03,162.04
EURJPY,20080818,164800,162.03,162.06,162.02,162.06
EURJPY,20080818,164900,162.05,162.06,162.03,162.04
EURJPY,20080818,165000,162.05,162.05,162.03,162.03
EURJPY,20080818,165100,162.02,162.02,162.00,162.01
EURJPY,20080818,165200,162.00,162.01,161.96,161.97
EURJPY,20080818,165300,161.98,162.00,161.98,162.00
EURJPY,20080818,165400,162.01,162.02,162.01,162.02
EURJPY,20080818,165500,162.01,162.04,162.01,162.03
EURJPY,20080818,165600,162.04,162.04,162.01,162.01
EURJPY,20080818,165700,162.02,162.03,162.01,162.02
EURJPY,20080818,165800,162.01,162.03,162.01,162.02
EURJPY,20080818,165900,162.01,162.03,162.01,162.02
EURJPY,20080818,170000,162.01,162.10,162.01,162.10
EURJPY,20080818,170100,162.09,162.10,162.08,162.08
EURJPY,20080818,170200,162.07,162.07,162.06,162.07
EURJPY,20080818,170300,162.08,162.08,162.06,162.06
EURJPY,20080818,170400,162.05,162.06,162.04,162.04
EURJPY,20080818,170500,162.05,162.06,162.04,162.06
EURJPY,20080818,170600,162.07,162.07,162.05,162.06
EURJPY,20080818,170700,162.05,162.06,162.05,162.06
EURJPY,20080818,170800,162.05,162.06,162.05,162.06
EURJPY,20080818,170900,162.07,162.10,162.06,162.10
EURJPY,20080818,171000,162.09,162.10,162.09,162.10
EURJPY,20080818,171100,162.11,162.11,162.09,162.10
EURJPY,20080818,171200,162.11,162.12,162.10,162.11
EURJPY,20080818,171300,162.10,162.10,162.09,162.10
EURJPY,20080818,171400,162.09,162.10,162.08,162.09
EURJPY,20080818,171500,162.08,162.10,162.08,162.10
EURJPY,20080818,171600,162.09,162.10,162.09,162.10
EURJPY,20080818,171700,162.11,162.11,162.06,162.09
EURJPY,20080818,171800,162.10,162.11,162.10,162.10
EURJPY,20080818,171900,162.09,162.09,162.09,162.09
EURJPY,20080818,172000,162.10,162.10,162.08,162.08
EURJPY,20080818,172100,162.07,162.07,162.05,162.06
EURJPY,20080818,172200,162.07,162.08,162.06,162.07
EURJPY,20080818,172300,162.08,162.10,162.08,162.09
EURJPY,20080818,172400,162.08,162.09,162.07,162.08
EURJPY,20080818,172500,162.09,162.09,162.07,162.08
EURJPY,20080818,172600,162.07,162.07,162.06,162.07
EURJPY,20080818,172700,162.08,162.09,162.08,162.09
EURJPY,20080818,172800,162.10,162.11,162.10,162.10
EURJPY,20080818,172900,162.09,162.10,162.08,162.10
EURJPY,20080818,173000,162.09,162.10,162.09,162.10
EURJPY,20080818,173100,162.09,162.10,162.08,162.08
EURJPY,20080818,173200,162.09,162.10,162.08,162.10
EURJPY,20080818,173300,162.11,162.11,162.09,162.09
EURJPY,20080818,173400,162.08,162.09,162.07,162.07
EURJPY,20080818,173500,162.06,162.08,162.06,162.08
EURJPY,20080818,173600,162.07,162.10,162.07,162.10
EURJPY,20080818,173700,162.09,162.10,162.09,162.10
EURJPY,20080818,173800,162.11,162.13,162.11,162.13
EURJPY,20080818,173900,162.14,162.16,162.14,162.15
EURJPY,20080818,174000,162.16,162.17,162.16,162.16
EURJPY,20080818,174100,162.15,162.15,162.13,162.13
EURJPY,20080818,174200,162.14,162.14,162.12,162.12
EURJPY,20080818,174300,162.11,162.11,162.09,162.09
EURJPY,20080818,174400,162.08,162.12,162.08,162.11
EURJPY,20080818,174500,162.12,162.13,162.12,162.12
EURJPY,20080818,174600,162.11,162.11,162.09,162.09
EURJPY,20080818,174700,162.10,162.11,162.10,162.10
EURJPY,20080818,174800,162.09,162.09,162.08,162.09
EURJPY,20080818,174900,162.10,162.10,162.09,162.09
EURJPY,20080818,175000,162.08,162.08,162.08,162.08
EURJPY,20080818,175100,162.08,162.11,162.08,162.11
EURJPY,20080818,175200,162.10,162.13,162.10,162.12
EURJPY,20080818,175300,162.11,162.11,162.10,162.10
EURJPY,20080818,175400,162.11,162.12,162.11,162.12
EURJPY,20080818,175500,162.13,162.14,162.11,162.12
EURJPY,20080818,175600,162.11,162.16,162.11,162.16
EURJPY,20080818,175700,162.15,162.22,162.15,162.19
EURJPY,20080818,175800,162.18,162.19,162.15,162.15
EURJPY,20080818,175900,162.14,162.14,162.11,162.11
EURJPY,20080818,180000,162.12,162.13,162.09,162.10
EURJPY,20080818,180100,162.11,162.20,162.10,162.20
EURJPY,20080818,180200,162.19,162.24,162.19,162.20
EURJPY,20080818,180300,162.19,162.21,162.19,162.20
EURJPY,20080818,180400,162.19,162.21,162.18,162.18
EURJPY,20080818,180500,162.19,162.19,162.13,162.15
EURJPY,20080818,180600,162.14,162.18,162.14,162.18
EURJPY,20080818,180700,162.17,162.18,162.15,162.15
EURJPY,20080818,180800,162.16,162.17,162.15,162.17
EURJPY,20080818,180900,162.18,162.18,162.18,162.18
EURJPY,20080818,181000,162.17,162.18,162.16,162.16
EURJPY,20080818,181100,162.17,162.18,162.17,162.18
EURJPY,20080818,181200,162.17,162.19,162.17,162.19
EURJPY,20080818,181300,162.20,162.21,162.19,162.21
EURJPY,20080818,181400,162.22,162.23,162.22,162.23
EURJPY,20080818,181500,162.24,162.25,162.24,162.24
EURJPY,20080818,181600,162.25,162.28,162.25,162.27
EURJPY,20080818,181700,162.28,162.32,162.28,162.32
EURJPY,20080818,181800,162.31,162.35,162.31,162.33
EURJPY,20080818,181900,162.34,162.37,162.34,162.36
EURJPY,20080818,182000,162.35,162.36,162.35,162.36
EURJPY,20080818,182100,162.35,162.36,162.34,162.35
EURJPY,20080818,182200,162.36,162.36,162.35,162.35
EURJPY,20080818,182300,162.36,162.36,162.32,162.32
EURJPY,20080818,182400,162.31,162.32,162.31,162.31
EURJPY,20080818,182500,162.32,162.35,162.32,162.35
EURJPY,20080818,182600,162.34,162.34,162.32,162.33
EURJPY,20080818,182700,162.32,162.32,162.30,162.32
EURJPY,20080818,182800,162.33,162.35,162.32,162.35
EURJPY,20080818,182900,162.34,162.35,162.33,162.33
EURJPY,20080818,183000,162.32,162.32,162.28,162.28
EURJPY,20080818,183100,162.27,162.28,162.25,162.25
EURJPY,20080818,183200,162.24,162.24,162.23,162.23
EURJPY,20080818,183300,162.24,162.24,162.22,162.22
EURJPY,20080818,183400,162.21,162.22,162.21,162.22
EURJPY,20080818,183500,162.21,162.21,162.19,162.21
EURJPY,20080818,183600,162.20,162.22,162.20,162.21
EURJPY,20080818,183700,162.22,162.23,162.22,162.23
EURJPY,20080818,183800,162.22,162.23,162.22,162.23
EURJPY,20080818,183900,162.23,162.25,162.23,162.24
EURJPY,20080818,184000,162.23,162.25,162.23,162.25
EURJPY,20080818,184100,162.26,162.26,162.24,162.24
EURJPY,20080818,184200,162.25,162.25,162.23,162.24
EURJPY,20080818,184300,162.24,162.24,162.24,162.24
EURJPY,20080818,184400,162.23,162.25,162.23,162.24
EURJPY,20080818,184500,162.25,162.30,162.25,162.28
EURJPY,20080818,184600,162.27,162.27,162.25,162.25
EURJPY,20080818,184700,162.24,162.24,162.21,162.22
EURJPY,20080818,184800,162.21,162.22,162.21,162.21
EURJPY,20080818,184900,162.22,162.22,162.20,162.21
EURJPY,20080818,185000,162.20,162.20,162.18,162.18
EURJPY,20080818,185100,162.19,162.19,162.18,162.19
EURJPY,20080818,185200,162.18,162.20,162.18,162.19
EURJPY,20080818,185300,162.20,162.20,162.18,162.18
EURJPY,20080818,185400,162.19,162.19,162.17,162.19
EURJPY,20080818,185500,162.18,162.20,162.17,162.19
EURJPY,20080818,185600,162.20,162.21,162.18,162.18
EURJPY,20080818,185700,162.17,162.17,162.15,162.15
EURJPY,20080818,185800,162.14,162.15,162.13,162.13
EURJPY,20080818,185900,162.14,162.14,162.12,162.12
EURJPY,20080818,190000,162.11,162.12,162.11,162.11
EURJPY,20080818,190100,162.10,162.13,162.10,162.12
EURJPY,20080818,190200,162.11,162.11,162.11,162.11
EURJPY,20080818,190300,162.10,162.14,162.10,162.14
EURJPY,20080818,190400,162.15,162.16,162.15,162.15
EURJPY,20080818,190500,162.14,162.15,162.13,162.14
EURJPY,20080818,190600,162.15,162.15,162.12,162.12
EURJPY,20080818,190700,162.13,162.14,162.12,162.12
EURJPY,20080818,190800,162.11,162.12,162.11,162.12
EURJPY,20080818,190900,162.13,162.15,162.12,162.14
EURJPY,20080818,191000,162.13,162.13,162.11,162.13
EURJPY,20080818,191100,162.14,162.14,162.12,162.12
EURJPY,20080818,191200,162.11,162.11,162.11,162.11
EURJPY,20080818,191300,162.11,162.11,162.10,162.10
EURJPY,20080818,191400,162.09,162.12,162.09,162.11
EURJPY,20080818,191500,162.12,162.12,162.11,162.12
EURJPY,20080818,191600,162.11,162.12,162.11,162.11
EURJPY,20080818,191700,162.11,162.11,162.11,162.11
EURJPY,20080818,191800,162.10,162.10,162.08,162.08
EURJPY,20080818,191900,162.07,162.08,162.06,162.07
EURJPY,20080818,192000,162.06,162.06,162.05,162.06
EURJPY,20080818,192100,162.05,162.06,162.05,162.05
EURJPY,20080818,192200,162.06,162.06,162.06,162.06
EURJPY,20080818,192300,162.05,162.06,162.05,162.05
EURJPY,20080818,192400,162.05,162.05,162.04,162.04
EURJPY,20080818,192500,162.05,162.07,162.04,162.07
EURJPY,20080818,192600,162.08,162.09,162.08,162.09
EURJPY,20080818,192700,162.08,162.09,162.06,162.09
EURJPY,20080818,192800,162.08,162.12,162.08,162.11
EURJPY,20080818,192900,162.10,162.11,162.10,162.10
EURJPY,20080818,193000,162.09,162.10,162.09,162.09
EURJPY,20080818,193100,162.10,162.10,162.10,162.10
EURJPY,20080818,193200,162.11,162.11,162.09,162.09
EURJPY,20080818,193300,162.08,162.10,162.08,162.10
EURJPY,20080818,193400,162.09,162.10,162.09,162.10
EURJPY,20080818,193500,162.09,162.10,162.09,162.09
EURJPY,20080818,193600,162.10,162.10,162.09,162.09
EURJPY,20080818,193700,162.10,162.10,162.09,162.09
EURJPY,20080818,193800,162.08,162.09,162.07,162.07
EURJPY,20080818,193900,162.08,162.10,162.08,162.10
EURJPY,20080818,194000,162.11,162.11,162.11,162.11
EURJPY,20080818,194100,162.11,162.11,162.09,162.09
EURJPY,20080818,194200,162.10,162.10,162.09,162.09
EURJPY,20080818,194300,162.08,162.10,162.08,162.10
EURJPY,20080818,194400,162.09,162.09,162.09,162.09
EURJPY,20080818,194500,162.09,162.10,162.09,162.10
EURJPY,20080818,194600,162.09,162.10,162.08,162.08
EURJPY,20080818,194700,162.09,162.10,162.08,162.08
EURJPY,20080818,194800,162.07,162.09,162.07,162.07
EURJPY,20080818,194900,162.06,162.06,162.05,162.05
EURJPY,20080818,195000,162.04,162.05,162.04,162.05
EURJPY,20080818,195100,162.06,162.06,162.05,162.06
EURJPY,20080818,195200,162.07,162.07,162.05,162.05
EURJPY,20080818,195300,162.04,162.04,162.03,162.04
EURJPY,20080818,195400,162.03,162.04,162.03,162.03
EURJPY,20080818,195500,162.03,162.03,162.02,162.03
EURJPY,20080818,195600,162.04,162.04,162.00,162.00
EURJPY,20080818,195700,161.99,162.02,161.99,162.02
EURJPY,20080818,195800,162.03,162.04,162.02,162.03
EURJPY,20080818,195900,162.04,162.04,162.04,162.04
EURJPY,20080818,200000,162.04,162.06,162.04,162.05
EURJPY,20080818,200100,162.04,162.04,162.01,162.02
EURJPY,20080818,200200,162.01,162.02,162.01,162.01
EURJPY,20080818,200300,162.00,162.02,162.00,162.02
EURJPY,20080818,200400,162.01,162.02,162.00,162.00
EURJPY,20080818,200500,161.99,162.00,161.99,161.99
EURJPY,20080818,200600,161.98,162.00,161.96,162.00
EURJPY,20080818,200700,162.01,162.01,161.97,161.97
EURJPY,20080818,200800,161.96,162.00,161.96,161.99
EURJPY,20080818,200900,161.98,162.00,161.98,162.00
EURJPY,20080818,201000,162.01,162.02,162.00,162.00
EURJPY,20080818,201100,162.01,162.01,161.97,161.97
EURJPY,20080818,201200,161.98,161.99,161.96,161.99
EURJPY,20080818,201300,162.00,162.03,162.00,162.03
EURJPY,20080818,201400,162.02,162.02,162.01,162.02
EURJPY,20080818,201500,162.01,162.02,161.99,161.99
EURJPY,20080818,201600,162.00,162.00,161.97,162.00
EURJPY,20080818,201700,162.01,162.01,162.00,162.00
EURJPY,20080818,201800,162.01,162.02,161.99,162.00
EURJPY,20080818,201900,162.01,162.01,161.99,161.99
EURJPY,20080818,202000,162.00,162.02,161.98,161.98
EURJPY,20080818,202100,161.99,162.01,161.99,162.00
EURJPY,20080818,202200,161.99,161.99,161.95,161.95
EURJPY,20080818,202300,161.96,162.01,161.96,161.99
EURJPY,20080818,202400,162.00,162.01,161.98,161.99
EURJPY,20080818,202500,161.98,162.01,161.98,162.01
EURJPY,20080818,202600,162.02,162.02,162.02,162.02
EURJPY,20080818,202700,162.01,162.01,162.01,162.01
EURJPY,20080818,202800,162.00,162.02,161.98,161.99
EURJPY,20080818,202900,162.00,162.00,161.99,161.99
EURJPY,20080818,203000,162.00,162.00,161.99,162.00
EURJPY,20080818,203100,161.99,161.99,161.98,161.98
EURJPY,20080818,203200,161.97,161.98,161.97,161.98
EURJPY,20080818,203300,161.97,161.97,161.96,161.96
EURJPY,20080818,203400,161.97,161.99,161.97,161.99
EURJPY,20080818,203500,161.98,161.99,161.98,161.98
EURJPY,20080818,203600,161.99,162.01,161.99,162.01
EURJPY,20080818,203700,162.00,162.02,162.00,162.02
EURJPY,20080818,203800,162.03,162.03,162.02,162.02
EURJPY,20080818,203900,162.01,162.02,162.00,162.00
EURJPY,20080818,204000,161.99,162.00,161.99,161.99
EURJPY,20080818,204100,162.00,162.00,161.98,161.98
EURJPY,20080818,204200,161.97,161.97,161.93,161.94
EURJPY,20080818,204300,161.93,161.95,161.93,161.93
EURJPY,20080818,204400,161.92,161.93,161.91,161.91
EURJPY,20080818,204500,161.92,161.92,161.91,161.91
EURJPY,20080818,204600,161.91,161.92,161.91,161.92
EURJPY,20080818,204700,161.91,161.94,161.91,161.93
EURJPY,20080818,204800,161.94,161.94,161.92,161.93
EURJPY,20080818,204900,161.92,161.93,161.88,161.88
EURJPY,20080818,205000,161.89,161.92,161.89,161.91
EURJPY,20080818,205100,161.92,161.93,161.90,161.90
EURJPY,20080818,205200,161.91,161.92,161.90,161.92
EURJPY,20080818,205300,161.91,161.92,161.90,161.92
EURJPY,20080818,205400,161.93,161.93,161.92,161.92
EURJPY,20080818,205500,161.93,161.94,161.93,161.93
EURJPY,20080818,205600,161.94,161.95,161.94,161.95
EURJPY,20080818,205700,161.96,161.98,161.95,161.95
EURJPY,20080818,205800,161.94,161.94,161.93,161.94
EURJPY,20080818,205900,161.93,161.93,161.92,161.92
EURJPY,20080818,210000,161.93,161.94,161.90,161.90
EURJPY,20080818,210100,161.92,161.94,161.91,161.93
EURJPY,20080818,210200,161.92,161.93,161.91,161.92
EURJPY,20080818,210300,161.91,161.92,161.91,161.92
EURJPY,20080818,210400,161.93,161.93,161.90,161.90
EURJPY,20080818,210500,161.91,161.91,161.89,161.89
EURJPY,20080818,210600,161.88,161.89,161.88,161.89
EURJPY,20080818,210700,161.88,161.90,161.88,161.90
EURJPY,20080818,210800,161.89,161.90,161.88,161.88
EURJPY,20080818,210900,161.89,161.92,161.89,161.91
EURJPY,20080818,211000,161.92,161.94,161.92,161.93
EURJPY,20080818,211100,161.94,161.96,161.93,161.93
EURJPY,20080818,211200,161.94,161.95,161.94,161.95
EURJPY,20080818,211300,161.94,161.98,161.94,161.98
EURJPY,20080818,211400,161.97,161.99,161.97,161.97
EURJPY,20080818,211500,161.96,161.97,161.94,161.96
EURJPY,20080818,211600,161.97,161.97,161.95,161.95
EURJPY,20080818,211700,161.94,161.95,161.92,161.92
EURJPY,20080818,211800,161.91,161.91,161.88,161.88
EURJPY,20080818,211900,161.87,161.88,161.87,161.88
EURJPY,20080818,212000,161.87,161.89,161.87,161.89
EURJPY,20080818,212100,161.88,161.89,161.87,161.88
EURJPY,20080818,212200,161.87,161.89,161.87,161.89
EURJPY,20080818,212300,161.89,161.90,161.89,161.90
EURJPY,20080818,212400,161.89,161.92,161.89,161.92
EURJPY,20080818,212500,161.91,161.92,161.91,161.91
EURJPY,20080818,212600,161.90,161.90,161.89,161.90
EURJPY,20080818,212700,161.91,161.91,161.91,161.91
EURJPY,20080818,212800,161.92,161.92,161.90,161.90
EURJPY,20080818,212900,161.90,161.91,161.90,161.90
EURJPY,20080818,213000,161.91,161.92,161.91,161.92
EURJPY,20080818,213100,161.92,161.93,161.92,161.93
EURJPY,20080818,213200,161.92,161.92,161.90,161.90
EURJPY,20080818,213300,161.89,161.89,161.87,161.87
EURJPY,20080818,213400,161.86,161.86,161.85,161.85
EURJPY,20080818,213500,161.85,161.85,161.83,161.83
EURJPY,20080818,213600,161.82,161.82,161.80,161.80
EURJPY,20080818,213700,161.79,161.79,161.78,161.78
EURJPY,20080818,213800,161.78,161.79,161.77,161.78
EURJPY,20080818,213900,161.79,161.81,161.79,161.80
EURJPY,20080818,214000,161.80,161.80,161.80,161.80
EURJPY,20080818,214100,161.79,161.81,161.78,161.78
EURJPY,20080818,214200,161.79,161.80,161.79,161.80
EURJPY,20080818,214300,161.79,161.80,161.78,161.78
EURJPY,20080818,214400,161.77,161.78,161.76,161.76
EURJPY,20080818,214500,161.75,161.75,161.75,161.75
EURJPY,20080818,214600,161.75,161.75,161.74,161.74
EURJPY,20080818,214700,161.73,161.73,161.72,161.72
EURJPY,20080818,214800,161.72,161.73,161.72,161.73
EURJPY,20080818,214900,161.74,161.75,161.74,161.74
EURJPY,20080818,215000,161.74,161.75,161.74,161.75
EURJPY,20080818,215100,161.75,161.76,161.75,161.76
EURJPY,20080818,215200,161.76,161.77,161.76,161.76
EURJPY,20080818,215300,161.75,161.75,161.71,161.71
EURJPY,20080818,215400,161.70,161.70,161.69,161.70
EURJPY,20080818,215500,161.69,161.70,161.67,161.67
EURJPY,20080818,215600,161.68,161.70,161.68,161.70
EURJPY,20080818,215700,161.69,161.71,161.69,161.71
EURJPY,20080818,215800,161.72,161.74,161.71,161.72
EURJPY,20080818,215900,161.73,161.73,161.72,161.73
EURJPY,20080818,220000,161.72,161.73,161.72,161.72
EURJPY,20080818,220100,161.71,161.72,161.71,161.71
EURJPY,20080818,220200,161.71,161.71,161.71,161.71
EURJPY,20080818,220300,161.70,161.71,161.70,161.70
EURJPY,20080818,220400,161.69,161.71,161.69,161.71
EURJPY,20080818,220500,161.71,161.71,161.71,161.71
EURJPY,20080818,220600,161.71,161.71,161.71,161.71
EURJPY,20080818,220700,161.72,161.74,161.72,161.74
EURJPY,20080818,220800,161.75,161.75,161.73,161.73
EURJPY,20080818,220900,161.71,161.71,161.69,161.69
EURJPY,20080818,221000,161.68,161.68,161.67,161.68
EURJPY,20080818,221100,161.69,161.69,161.69,161.69
EURJPY,20080818,221200,161.68,161.70,161.68,161.70
EURJPY,20080818,221300,161.71,161.71,161.70,161.70
EURJPY,20080818,221400,161.70,161.71,161.70,161.70
EURJPY,20080818,221500,161.69,161.69,161.68,161.68
EURJPY,20080818,221600,161.69,161.73,161.68,161.73
EURJPY,20080818,221700,161.74,161.74,161.72,161.73
EURJPY,20080818,221800,161.74,161.74,161.74,161.74
EURJPY,20080818,221900,161.73,161.73,161.73,161.73
EURJPY,20080818,222000,161.74,161.74,161.73,161.73
EURJPY,20080818,222100,161.73,161.73,161.73,161.73
EURJPY,20080818,222200,161.74,161.74,161.72,161.72
EURJPY,20080818,222300,161.73,161.75,161.73,161.73
EURJPY,20080818,222400,161.74,161.74,161.73,161.73
EURJPY,20080818,222500,161.74,161.74,161.72,161.72
EURJPY,20080818,222600,161.73,161.73,161.73,161.73
EURJPY,20080818,222700,161.73,161.73,161.72,161.73
EURJPY,20080818,222800,161.74,161.74,161.74,161.74
EURJPY,20080818,222900,161.75,161.75,161.74,161.75
EURJPY,20080818,223000,161.74,161.76,161.73,161.73
EURJPY,20080818,223100,161.72,161.75,161.72,161.75
EURJPY,20080818,223200,161.76,161.76,161.74,161.74
EURJPY,20080818,223300,161.75,161.76,161.75,161.76
EURJPY,20080818,223400,161.75,161.76,161.75,161.76
EURJPY,20080818,223500,161.75,161.79,161.75,161.79
EURJPY,20080818,223600,161.80,161.85,161.80,161.85
EURJPY,20080818,223700,161.84,161.84,161.83,161.83
EURJPY,20080818,223800,161.82,161.83,161.81,161.81
EURJPY,20080818,223900,161.80,161.82,161.80,161.81
EURJPY,20080818,224000,161.80,161.80,161.79,161.80
EURJPY,20080818,224100,161.79,161.79,161.78,161.78
EURJPY,20080818,224200,161.79,161.80,161.79,161.80
EURJPY,20080818,224300,161.79,161.79,161.79,161.79
EURJPY,20080818,224400,161.79,161.80,161.79,161.80
EURJPY,20080818,224500,161.81,161.81,161.78,161.79
EURJPY,20080818,224600,161.79,161.79,161.79,161.79
EURJPY,20080818,224700,161.78,161.78,161.77,161.77
EURJPY,20080818,224800,161.76,161.79,161.76,161.79
EURJPY,20080818,224900,161.80,161.81,161.78,161.79
EURJPY,20080818,225000,161.80,161.80,161.80,161.80
EURJPY,20080818,225100,161.79,161.79,161.77,161.79
EURJPY,20080818,225200,161.78,161.78,161.77,161.78
EURJPY,20080818,225300,161.77,161.77,161.76,161.77
EURJPY,20080818,225400,161.76,161.77,161.76,161.76
EURJPY,20080818,225500,161.77,161.78,161.76,161.78
EURJPY,20080818,225600,161.77,161.78,161.77,161.78
EURJPY,20080818,225700,161.77,161.77,161.73,161.76
EURJPY,20080818,225800,161.77,161.79,161.76,161.76
EURJPY,20080818,225900,161.77,161.78,161.75,161.78
EURJPY,20080818,230000,161.79,161.80,161.79,161.80
EURJPY,20080818,230100,161.81,161.83,161.81,161.81
EURJPY,20080818,230200,161.82,161.85,161.82,161.84
EURJPY,20080818,230300,161.83,161.83,161.81,161.81
EURJPY,20080818,230400,161.80,161.80,161.79,161.79
EURJPY,20080818,230500,161.78,161.78,161.76,161.76
EURJPY,20080818,230600,161.77,161.77,161.76,161.77
EURJPY,20080818,230700,161.76,161.77,161.76,161.77
EURJPY,20080818,230800,161.76,161.76,161.75,161.75
EURJPY,20080818,230900,161.74,161.77,161.73,161.77
EURJPY,20080818,231000,161.78,161.82,161.78,161.82
EURJPY,20080818,231100,161.83,161.83,161.83,161.83
EURJPY,20080818,231200,161.83,161.83,161.82,161.83
EURJPY,20080818,231300,161.83,161.83,161.81,161.81
EURJPY,20080818,231400,161.82,161.83,161.82,161.83
EURJPY,20080818,231500,161.84,161.86,161.84,161.85
EURJPY,20080818,231600,161.84,161.84,161.80,161.80
EURJPY,20080818,231700,161.79,161.79,161.77,161.77
EURJPY,20080818,231800,161.77,161.78,161.77,161.77
EURJPY,20080818,231900,161.76,161.78,161.76,161.78
EURJPY,20080818,232000,161.77,161.77,161.76,161.76
EURJPY,20080818,232100,161.77,161.80,161.77,161.80
EURJPY,20080818,232200,161.80,161.80,161.80,161.80
EURJPY,20080818,232300,161.81,161.81,161.80,161.80
EURJPY,20080818,232400,161.81,161.81,161.80,161.80
EURJPY,20080818,232500,161.79,161.80,161.79,161.80
EURJPY,20080818,232600,161.79,161.79,161.79,161.79
EURJPY,20080818,232700,161.79,161.79,161.78,161.79
EURJPY,20080818,232800,161.79,161.81,161.79,161.81
EURJPY,20080818,232900,161.80,161.81,161.80,161.80
EURJPY,20080818,233000,161.79,161.80,161.78,161.80
EURJPY,20080818,233100,161.81,161.81,161.81,161.81
EURJPY,20080818,233200,161.81,161.81,161.80,161.80
EURJPY,20080818,233300,161.80,161.80,161.79,161.79
EURJPY,20080818,233400,161.78,161.79,161.78,161.78
EURJPY,20080818,233500,161.77,161.78,161.77,161.78
EURJPY,20080818,233600,161.79,161.79,161.79,161.79
EURJPY,20080818,233700,161.78,161.79,161.77,161.79
EURJPY,20080818,233800,161.79,161.79,161.79,161.79
EURJPY,20080818,233900,161.78,161.78,161.77,161.77
EURJPY,20080818,234000,161.76,161.76,161.75,161.75
EURJPY,20080818,234100,161.76,161.76,161.76,161.76
EURJPY,20080818,234200,161.76,161.76,161.75,161.76
EURJPY,20080818,234300,161.75,161.75,161.71,161.71
EURJPY,20080818,234400,161.70,161.70,161.65,161.68
EURJPY,20080818,234500,161.67,161.68,161.62,161.64
EURJPY,20080818,234600,161.65,161.68,161.63,161.64
EURJPY,20080818,234700,161.63,161.67,161.63,161.67
EURJPY,20080818,234800,161.66,161.68,161.65,161.68
EURJPY,20080818,234900,161.67,161.68,161.67,161.68
EURJPY,20080818,235000,161.67,161.68,161.67,161.68
EURJPY,20080818,235100,161.69,161.70,161.69,161.69
EURJPY,20080818,235200,161.70,161.71,161.70,161.71
EURJPY,20080818,235300,161.71,161.71,161.70,161.70
EURJPY,20080818,235400,161.71,161.72,161.70,161.72
EURJPY,20080818,235500,161.71,161.71,161.70,161.70
EURJPY,20080818,235600,161.70,161.70,161.69,161.69
EURJPY,20080818,235700,161.68,161.68,161.68,161.68
EURJPY,20080818,235800,161.67,161.68,161.67,161.68
EURJPY,20080818,235900,161.67,161.67,161.65,161.65
EURJPY,20080819,000000,161.66,161.72,161.65,161.69
GBPCHF,20080818,000100,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080818,000200,2.0441,2.0443,2.0440,2.0440
GBPCHF,20080818,000300,2.0439,2.0440,2.0438,2.0438
GBPCHF,20080818,000400,2.0439,2.0440,2.0439,2.0439
GBPCHF,20080818,000500,2.0438,2.0440,2.0438,2.0439
GBPCHF,20080818,000600,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080818,000700,2.0437,2.0440,2.0437,2.0440
GBPCHF,20080818,000800,2.0443,2.0447,2.0443,2.0445
GBPCHF,20080818,000900,2.0444,2.0445,2.0443,2.0443
GBPCHF,20080818,001000,2.0442,2.0444,2.0442,2.0443
GBPCHF,20080818,001100,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080818,001200,2.0442,2.0445,2.0442,2.0445
GBPCHF,20080818,001300,2.0443,2.0450,2.0443,2.0450
GBPCHF,20080818,001400,2.0448,2.0448,2.0446,2.0447
GBPCHF,20080818,001500,2.0446,2.0450,2.0446,2.0450
GBPCHF,20080818,001600,2.0450,2.0450,2.0450,2.0450
GBPCHF,20080818,001700,2.0449,2.0449,2.0448,2.0449
GBPCHF,20080818,001800,2.0448,2.0449,2.0445,2.0445
GBPCHF,20080818,001900,2.0446,2.0448,2.0446,2.0447
GBPCHF,20080818,002000,2.0446,2.0447,2.0444,2.0444
GBPCHF,20080818,002100,2.0443,2.0443,2.0440,2.0441
GBPCHF,20080818,002200,2.0440,2.0441,2.0436,2.0439
GBPCHF,20080818,002300,2.0440,2.0442,2.0437,2.0441
GBPCHF,20080818,002400,2.0442,2.0443,2.0441,2.0441
GBPCHF,20080818,002500,2.0440,2.0445,2.0440,2.0445
GBPCHF,20080818,002600,2.0446,2.0446,2.0442,2.0444
GBPCHF,20080818,002700,2.0443,2.0448,2.0443,2.0446
GBPCHF,20080818,002800,2.0445,2.0445,2.0438,2.0438
GBPCHF,20080818,002900,2.0439,2.0442,2.0439,2.0442
GBPCHF,20080818,003000,2.0441,2.0444,2.0441,2.0444
GBPCHF,20080818,003100,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080818,003200,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080818,003300,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080818,003400,2.0444,2.0445,2.0443,2.0443
GBPCHF,20080818,003500,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080818,003600,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080818,003700,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080818,003800,2.0444,2.0444,2.0442,2.0442
GBPCHF,20080818,003900,2.0441,2.0442,2.0441,2.0442
GBPCHF,20080818,004000,2.0443,2.0443,2.0441,2.0442
GBPCHF,20080818,004100,2.0441,2.0446,2.0440,2.0446
GBPCHF,20080818,004200,2.0445,2.0446,2.0437,2.0437
GBPCHF,20080818,004300,2.0436,2.0439,2.0436,2.0438
GBPCHF,20080818,004400,2.0439,2.0440,2.0437,2.0440
GBPCHF,20080818,004500,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080818,004600,2.0439,2.0439,2.0435,2.0436
GBPCHF,20080818,004700,2.0437,2.0439,2.0436,2.0436
GBPCHF,20080818,004800,2.0435,2.0435,2.0434,2.0434
GBPCHF,20080818,004900,2.0435,2.0435,2.0432,2.0433
GBPCHF,20080818,005000,2.0432,2.0439,2.0432,2.0439
GBPCHF,20080818,005100,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080818,005200,2.0437,2.0437,2.0436,2.0437
GBPCHF,20080818,005300,2.0436,2.0441,2.0436,2.0441
GBPCHF,20080818,005400,2.0440,2.0440,2.0438,2.0438
GBPCHF,20080818,005500,2.0439,2.0440,2.0439,2.0439
GBPCHF,20080818,005600,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080818,005700,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080818,005800,2.0440,2.0440,2.0436,2.0436
GBPCHF,20080818,005900,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080818,010000,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080818,010100,2.0436,2.0437,2.0436,2.0436
GBPCHF,20080818,010200,2.0437,2.0439,2.0437,2.0439
GBPCHF,20080818,010300,2.0438,2.0442,2.0438,2.0442
GBPCHF,20080818,010400,2.0443,2.0443,2.0435,2.0436
GBPCHF,20080818,010500,2.0437,2.0438,2.0437,2.0437
GBPCHF,20080818,010600,2.0438,2.0440,2.0437,2.0437
GBPCHF,20080818,010700,2.0438,2.0439,2.0432,2.0433
GBPCHF,20080818,010800,2.0432,2.0432,2.0431,2.0431
GBPCHF,20080818,010900,2.0432,2.0432,2.0431,2.0431
GBPCHF,20080818,011000,2.0430,2.0430,2.0430,2.0430
GBPCHF,20080818,011100,2.0429,2.0430,2.0429,2.0429
GBPCHF,20080818,011200,2.0430,2.0432,2.0430,2.0432
GBPCHF,20080818,011300,2.0434,2.0434,2.0433,2.0434
GBPCHF,20080818,011400,2.0435,2.0436,2.0433,2.0434
GBPCHF,20080818,011500,2.0435,2.0439,2.0435,2.0439
GBPCHF,20080818,011600,2.0440,2.0443,2.0440,2.0442
GBPCHF,20080818,011700,2.0440,2.0440,2.0436,2.0436
GBPCHF,20080818,011800,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080818,011900,2.0436,2.0436,2.0434,2.0435
GBPCHF,20080818,012000,2.0436,2.0439,2.0436,2.0439
GBPCHF,20080818,012100,2.0438,2.0439,2.0437,2.0439
GBPCHF,20080818,012200,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080818,012300,2.0438,2.0439,2.0438,2.0438
GBPCHF,20080818,012400,2.0438,2.0438,2.0436,2.0436
GBPCHF,20080818,012500,2.0435,2.0436,2.0434,2.0436
GBPCHF,20080818,012600,2.0437,2.0437,2.0435,2.0435
GBPCHF,20080818,012700,2.0436,2.0441,2.0436,2.0438
GBPCHF,20080818,012800,2.0437,2.0441,2.0437,2.0441
GBPCHF,20080818,012900,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080818,013000,2.0442,2.0446,2.0442,2.0443
GBPCHF,20080818,013100,2.0442,2.0442,2.0441,2.0442
GBPCHF,20080818,013200,2.0441,2.0442,2.0440,2.0440
GBPCHF,20080818,013300,2.0443,2.0444,2.0440,2.0440
GBPCHF,20080818,013400,2.0439,2.0440,2.0439,2.0439
GBPCHF,20080818,013500,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080818,013600,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080818,013700,2.0442,2.0442,2.0440,2.0440
GBPCHF,20080818,013800,2.0439,2.0442,2.0439,2.0441
GBPCHF,20080818,013900,2.0440,2.0440,2.0435,2.0435
GBPCHF,20080818,014000,2.0436,2.0441,2.0436,2.0440
GBPCHF,20080818,014100,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080818,014200,2.0440,2.0440,2.0438,2.0438
GBPCHF,20080818,014300,2.0437,2.0437,2.0435,2.0435
GBPCHF,20080818,014400,2.0434,2.0438,2.0434,2.0438
GBPCHF,20080818,014500,2.0439,2.0439,2.0435,2.0435
GBPCHF,20080818,014600,2.0436,2.0440,2.0436,2.0439
GBPCHF,20080818,014700,2.0440,2.0442,2.0436,2.0436
GBPCHF,20080818,014800,2.0437,2.0439,2.0437,2.0439
GBPCHF,20080818,014900,2.0440,2.0440,2.0438,2.0439
GBPCHF,20080818,015000,2.0438,2.0438,2.0436,2.0436
GBPCHF,20080818,015100,2.0435,2.0438,2.0435,2.0437
GBPCHF,20080818,015200,2.0438,2.0440,2.0438,2.0439
GBPCHF,20080818,015300,2.0440,2.0443,2.0440,2.0443
GBPCHF,20080818,015400,2.0442,2.0443,2.0439,2.0443
GBPCHF,20080818,015500,2.0444,2.0448,2.0442,2.0442
GBPCHF,20080818,015600,2.0440,2.0442,2.0438,2.0441
GBPCHF,20080818,015700,2.0442,2.0445,2.0440,2.0440
GBPCHF,20080818,015800,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080818,015900,2.0437,2.0438,2.0436,2.0437
GBPCHF,20080818,020000,2.0438,2.0444,2.0438,2.0443
GBPCHF,20080818,020100,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080818,020200,2.0446,2.0452,2.0446,2.0451
GBPCHF,20080818,020300,2.0452,2.0452,2.0449,2.0449
GBPCHF,20080818,020400,2.0447,2.0449,2.0446,2.0449
GBPCHF,20080818,020500,2.0450,2.0450,2.0448,2.0448
GBPCHF,20080818,020600,2.0447,2.0449,2.0447,2.0448
GBPCHF,20080818,020700,2.0449,2.0453,2.0448,2.0448
GBPCHF,20080818,020800,2.0447,2.0448,2.0446,2.0446
GBPCHF,20080818,020900,2.0445,2.0446,2.0443,2.0444
GBPCHF,20080818,021000,2.0445,2.0446,2.0439,2.0440
GBPCHF,20080818,021100,2.0439,2.0439,2.0435,2.0435
GBPCHF,20080818,021200,2.0434,2.0435,2.0429,2.0429
GBPCHF,20080818,021300,2.0428,2.0432,2.0427,2.0430
GBPCHF,20080818,021400,2.0429,2.0430,2.0426,2.0426
GBPCHF,20080818,021500,2.0427,2.0429,2.0424,2.0424
GBPCHF,20080818,021600,2.0423,2.0423,2.0416,2.0416
GBPCHF,20080818,021700,2.0415,2.0415,2.0415,2.0415
GBPCHF,20080818,021800,2.0414,2.0419,2.0414,2.0419
GBPCHF,20080818,021900,2.0420,2.0422,2.0420,2.0421
GBPCHF,20080818,022000,2.0421,2.0421,2.0420,2.0420
GBPCHF,20080818,022100,2.0421,2.0421,2.0420,2.0420
GBPCHF,20080818,022200,2.0421,2.0421,2.0417,2.0418
GBPCHF,20080818,022300,2.0419,2.0420,2.0417,2.0419
GBPCHF,20080818,022400,2.0421,2.0433,2.0421,2.0431
GBPCHF,20080818,022500,2.0432,2.0435,2.0432,2.0433
GBPCHF,20080818,022600,2.0431,2.0437,2.0431,2.0435
GBPCHF,20080818,022700,2.0434,2.0437,2.0434,2.0437
GBPCHF,20080818,022800,2.0438,2.0441,2.0438,2.0439
GBPCHF,20080818,022900,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080818,023000,2.0438,2.0440,2.0438,2.0438
GBPCHF,20080818,023100,2.0437,2.0437,2.0431,2.0433
GBPCHF,20080818,023200,2.0434,2.0435,2.0434,2.0434
GBPCHF,20080818,023300,2.0435,2.0445,2.0435,2.0445
GBPCHF,20080818,023400,2.0443,2.0443,2.0438,2.0440
GBPCHF,20080818,023500,2.0441,2.0443,2.0439,2.0443
GBPCHF,20080818,023600,2.0444,2.0449,2.0444,2.0449
GBPCHF,20080818,023700,2.0450,2.0455,2.0450,2.0454
GBPCHF,20080818,023800,2.0453,2.0453,2.0452,2.0453
GBPCHF,20080818,023900,2.0452,2.0452,2.0447,2.0450
GBPCHF,20080818,024000,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080818,024100,2.0453,2.0454,2.0453,2.0454
GBPCHF,20080818,024200,2.0455,2.0455,2.0446,2.0447
GBPCHF,20080818,024300,2.0446,2.0446,2.0441,2.0442
GBPCHF,20080818,024400,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080818,024500,2.0443,2.0444,2.0438,2.0439
GBPCHF,20080818,024600,2.0438,2.0440,2.0437,2.0439
GBPCHF,20080818,024700,2.0438,2.0443,2.0438,2.0442
GBPCHF,20080818,024800,2.0443,2.0444,2.0443,2.0443
GBPCHF,20080818,024900,2.0442,2.0442,2.0438,2.0438
GBPCHF,20080818,025000,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080818,025100,2.0439,2.0439,2.0436,2.0436
GBPCHF,20080818,025200,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080818,025300,2.0437,2.0440,2.0437,2.0440
GBPCHF,20080818,025400,2.0439,2.0439,2.0432,2.0433
GBPCHF,20080818,025500,2.0432,2.0433,2.0426,2.0427
GBPCHF,20080818,025600,2.0426,2.0428,2.0425,2.0428
GBPCHF,20080818,025700,2.0427,2.0427,2.0421,2.0422
GBPCHF,20080818,025800,2.0421,2.0421,2.0420,2.0420
GBPCHF,20080818,025900,2.0421,2.0422,2.0419,2.0419
GBPCHF,20080818,030000,2.0418,2.0431,2.0417,2.0430
GBPCHF,20080818,030100,2.0429,2.0429,2.0426,2.0426
GBPCHF,20080818,030200,2.0425,2.0429,2.0425,2.0429
GBPCHF,20080818,030300,2.0428,2.0428,2.0426,2.0426
GBPCHF,20080818,030400,2.0427,2.0427,2.0423,2.0424
GBPCHF,20080818,030500,2.0425,2.0426,2.0424,2.0425
GBPCHF,20080818,030600,2.0424,2.0424,2.0421,2.0424
GBPCHF,20080818,030700,2.0425,2.0426,2.0422,2.0424
GBPCHF,20080818,030800,2.0425,2.0425,2.0422,2.0423
GBPCHF,20080818,030900,2.0424,2.0424,2.0423,2.0424
GBPCHF,20080818,031000,2.0423,2.0427,2.0423,2.0426
GBPCHF,20080818,031100,2.0425,2.0426,2.0424,2.0424
GBPCHF,20080818,031200,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080818,031300,2.0425,2.0426,2.0425,2.0426
GBPCHF,20080818,031400,2.0427,2.0430,2.0427,2.0429
GBPCHF,20080818,031500,2.0428,2.0433,2.0428,2.0433
GBPCHF,20080818,031600,2.0434,2.0435,2.0434,2.0435
GBPCHF,20080818,031700,2.0434,2.0437,2.0434,2.0436
GBPCHF,20080818,031800,2.0435,2.0435,2.0433,2.0433
GBPCHF,20080818,031900,2.0434,2.0434,2.0430,2.0430
GBPCHF,20080818,032000,2.0429,2.0430,2.0424,2.0426
GBPCHF,20080818,032100,2.0425,2.0427,2.0425,2.0426
GBPCHF,20080818,032200,2.0425,2.0426,2.0425,2.0426
GBPCHF,20080818,032300,2.0425,2.0425,2.0423,2.0424
GBPCHF,20080818,032400,2.0423,2.0424,2.0422,2.0423
GBPCHF,20080818,032500,2.0424,2.0426,2.0424,2.0426
GBPCHF,20080818,032600,2.0425,2.0427,2.0425,2.0427
GBPCHF,20080818,032700,2.0428,2.0428,2.0425,2.0426
GBPCHF,20080818,032800,2.0427,2.0427,2.0426,2.0426
GBPCHF,20080818,032900,2.0425,2.0428,2.0425,2.0426
GBPCHF,20080818,033000,2.0427,2.0430,2.0427,2.0430
GBPCHF,20080818,033100,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080818,033200,2.0430,2.0435,2.0430,2.0432
GBPCHF,20080818,033300,2.0433,2.0434,2.0432,2.0432
GBPCHF,20080818,033400,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080818,033500,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080818,033600,2.0429,2.0430,2.0429,2.0429
GBPCHF,20080818,033700,2.0430,2.0431,2.0430,2.0430
GBPCHF,20080818,033800,2.0429,2.0430,2.0429,2.0429
GBPCHF,20080818,033900,2.0428,2.0429,2.0428,2.0428
GBPCHF,20080818,034000,2.0427,2.0427,2.0425,2.0425
GBPCHF,20080818,034100,2.0427,2.0428,2.0426,2.0426
GBPCHF,20080818,034200,2.0427,2.0431,2.0427,2.0431
GBPCHF,20080818,034300,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080818,034400,2.0431,2.0433,2.0431,2.0433
GBPCHF,20080818,034500,2.0434,2.0437,2.0434,2.0437
GBPCHF,20080818,034600,2.0438,2.0439,2.0436,2.0436
GBPCHF,20080818,034700,2.0436,2.0437,2.0435,2.0436
GBPCHF,20080818,034800,2.0435,2.0435,2.0434,2.0434
GBPCHF,20080818,034900,2.0433,2.0435,2.0433,2.0434
GBPCHF,20080818,035000,2.0435,2.0436,2.0435,2.0435
GBPCHF,20080818,035100,2.0434,2.0434,2.0432,2.0432
GBPCHF,20080818,035200,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080818,035300,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080818,035400,2.0432,2.0434,2.0432,2.0433
GBPCHF,20080818,035500,2.0432,2.0433,2.0431,2.0433
GBPCHF,20080818,035600,2.0434,2.0435,2.0434,2.0434
GBPCHF,20080818,035700,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080818,035800,2.0435,2.0436,2.0434,2.0435
GBPCHF,20080818,035900,2.0434,2.0435,2.0434,2.0434
GBPCHF,20080818,040000,2.0432,2.0432,2.0428,2.0428
GBPCHF,20080818,040100,2.0429,2.0430,2.0429,2.0430
GBPCHF,20080818,040200,2.0431,2.0432,2.0431,2.0432
GBPCHF,20080818,040300,2.0433,2.0434,2.0432,2.0432
GBPCHF,20080818,040400,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080818,040500,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080818,040600,2.0431,2.0432,2.0430,2.0432
GBPCHF,20080818,040700,2.0431,2.0431,2.0428,2.0429
GBPCHF,20080818,040800,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080818,040900,2.0429,2.0429,2.0428,2.0428
GBPCHF,20080818,041000,2.0427,2.0427,2.0427,2.0427
GBPCHF,20080818,041100,2.0428,2.0430,2.0428,2.0429
GBPCHF,20080818,041200,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080818,041300,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080818,041400,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080818,041500,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080818,041600,2.0428,2.0428,2.0425,2.0425
GBPCHF,20080818,041700,2.0424,2.0425,2.0424,2.0424
GBPCHF,20080818,041800,2.0423,2.0425,2.0423,2.0424
GBPCHF,20080818,041900,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080818,042000,2.0425,2.0426,2.0425,2.0426
GBPCHF,20080818,042100,2.0426,2.0427,2.0426,2.0426
GBPCHF,20080818,042200,2.0425,2.0426,2.0425,2.0425
GBPCHF,20080818,042300,2.0426,2.0430,2.0426,2.0430
GBPCHF,20080818,042400,2.0431,2.0431,2.0429,2.0430
GBPCHF,20080818,042500,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080818,042600,2.0429,2.0430,2.0429,2.0430
GBPCHF,20080818,042700,2.0429,2.0429,2.0428,2.0428
GBPCHF,20080818,042800,2.0427,2.0429,2.0427,2.0428
GBPCHF,20080818,042900,2.0429,2.0429,2.0428,2.0429
GBPCHF,20080818,043000,2.0430,2.0434,2.0429,2.0432
GBPCHF,20080818,043100,2.0431,2.0431,2.0429,2.0429
GBPCHF,20080818,043200,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080818,043300,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080818,043400,2.0428,2.0430,2.0428,2.0430
GBPCHF,20080818,043500,2.0431,2.0461,2.0431,2.0461
GBPCHF,20080818,043600,2.0464,2.0464,2.0433,2.0433
GBPCHF,20080818,043700,2.0434,2.0436,2.0433,2.0435
GBPCHF,20080818,043800,2.0434,2.0435,2.0430,2.0430
GBPCHF,20080818,043900,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080818,044000,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080818,044100,2.0430,2.0431,2.0429,2.0431
GBPCHF,20080818,044200,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080818,044300,2.0431,2.0432,2.0431,2.0432
GBPCHF,20080818,044400,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080818,044500,2.0432,2.0433,2.0424,2.0424
GBPCHF,20080818,044600,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080818,044700,2.0425,2.0426,2.0423,2.0423
GBPCHF,20080818,044800,2.0422,2.0423,2.0422,2.0423
GBPCHF,20080818,044900,2.0424,2.0424,2.0419,2.0420
GBPCHF,20080818,045000,2.0421,2.0421,2.0421,2.0421
GBPCHF,20080818,045100,2.0421,2.0421,2.0421,2.0421
GBPCHF,20080818,045200,2.0421,2.0421,2.0421,2.0421
GBPCHF,20080818,045300,2.0421,2.0422,2.0421,2.0422
GBPCHF,20080818,045400,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080818,045500,2.0421,2.0422,2.0421,2.0421
GBPCHF,20080818,045600,2.0422,2.0422,2.0420,2.0420
GBPCHF,20080818,045700,2.0419,2.0420,2.0418,2.0420
GBPCHF,20080818,045800,2.0419,2.0419,2.0417,2.0417
GBPCHF,20080818,045900,2.0418,2.0418,2.0416,2.0417
GBPCHF,20080818,050000,2.0418,2.0418,2.0417,2.0418
GBPCHF,20080818,050100,2.0417,2.0424,2.0417,2.0424
GBPCHF,20080818,050200,2.0423,2.0423,2.0420,2.0420
GBPCHF,20080818,050300,2.0419,2.0421,2.0419,2.0419
GBPCHF,20080818,050400,2.0420,2.0420,2.0418,2.0418
GBPCHF,20080818,050500,2.0418,2.0419,2.0418,2.0419
GBPCHF,20080818,050600,2.0420,2.0422,2.0420,2.0422
GBPCHF,20080818,050700,2.0423,2.0424,2.0422,2.0422
GBPCHF,20080818,050800,2.0423,2.0424,2.0422,2.0424
GBPCHF,20080818,050900,2.0423,2.0424,2.0422,2.0422
GBPCHF,20080818,051000,2.0421,2.0424,2.0421,2.0424
GBPCHF,20080818,051100,2.0425,2.0426,2.0421,2.0421
GBPCHF,20080818,051200,2.0422,2.0422,2.0417,2.0417
GBPCHF,20080818,051300,2.0418,2.0419,2.0415,2.0416
GBPCHF,20080818,051400,2.0417,2.0417,2.0416,2.0417
GBPCHF,20080818,051500,2.0418,2.0423,2.0418,2.0421
GBPCHF,20080818,051600,2.0422,2.0422,2.0420,2.0420
GBPCHF,20080818,051700,2.0421,2.0421,2.0418,2.0418
GBPCHF,20080818,051800,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080818,051900,2.0417,2.0418,2.0417,2.0418
GBPCHF,20080818,052000,2.0417,2.0417,2.0414,2.0415
GBPCHF,20080818,052100,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080818,052200,2.0415,2.0415,2.0415,2.0415
GBPCHF,20080818,052300,2.0416,2.0425,2.0416,2.0421
GBPCHF,20080818,052400,2.0420,2.0420,2.0417,2.0418
GBPCHF,20080818,052500,2.0417,2.0420,2.0417,2.0419
GBPCHF,20080818,052600,2.0418,2.0418,2.0413,2.0415
GBPCHF,20080818,052700,2.0416,2.0416,2.0414,2.0415
GBPCHF,20080818,052800,2.0414,2.0414,2.0411,2.0412
GBPCHF,20080818,052900,2.0413,2.0414,2.0413,2.0414
GBPCHF,20080818,053000,2.0415,2.0419,2.0415,2.0419
GBPCHF,20080818,053100,2.0418,2.0420,2.0418,2.0420
GBPCHF,20080818,053200,2.0421,2.0421,2.0418,2.0419
GBPCHF,20080818,053300,2.0420,2.0421,2.0419,2.0421
GBPCHF,20080818,053400,2.0419,2.0424,2.0419,2.0423
GBPCHF,20080818,053500,2.0424,2.0425,2.0424,2.0425
GBPCHF,20080818,053600,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080818,053700,2.0425,2.0427,2.0425,2.0426
GBPCHF,20080818,053800,2.0425,2.0425,2.0423,2.0423
GBPCHF,20080818,053900,2.0422,2.0422,2.0414,2.0415
GBPCHF,20080818,054000,2.0416,2.0417,2.0415,2.0416
GBPCHF,20080818,054100,2.0415,2.0415,2.0412,2.0414
GBPCHF,20080818,054200,2.0413,2.0413,2.0410,2.0410
GBPCHF,20080818,054300,2.0409,2.0410,2.0408,2.0410
GBPCHF,20080818,054400,2.0411,2.0413,2.0411,2.0413
GBPCHF,20080818,054500,2.0412,2.0414,2.0411,2.0413
GBPCHF,20080818,054600,2.0412,2.0415,2.0412,2.0414
GBPCHF,20080818,054700,2.0415,2.0415,2.0413,2.0415
GBPCHF,20080818,054800,2.0414,2.0415,2.0413,2.0415
GBPCHF,20080818,054900,2.0414,2.0414,2.0401,2.0410
GBPCHF,20080818,055000,2.0408,2.0415,2.0408,2.0414
GBPCHF,20080818,055100,2.0415,2.0423,2.0414,2.0422
GBPCHF,20080818,055200,2.0421,2.0421,2.0419,2.0420
GBPCHF,20080818,055300,2.0421,2.0421,2.0419,2.0419
GBPCHF,20080818,055400,2.0418,2.0422,2.0418,2.0420
GBPCHF,20080818,055500,2.0419,2.0424,2.0418,2.0424
GBPCHF,20080818,055600,2.0423,2.0425,2.0423,2.0424
GBPCHF,20080818,055700,2.0423,2.0425,2.0423,2.0424
GBPCHF,20080818,055800,2.0423,2.0426,2.0422,2.0426
GBPCHF,20080818,055900,2.0427,2.0429,2.0426,2.0426
GBPCHF,20080818,060000,2.0425,2.0426,2.0425,2.0425
GBPCHF,20080818,060100,2.0426,2.0433,2.0425,2.0433
GBPCHF,20080818,060200,2.0430,2.0430,2.0428,2.0429
GBPCHF,20080818,060300,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080818,060400,2.0428,2.0428,2.0423,2.0423
GBPCHF,20080818,060500,2.0422,2.0422,2.0421,2.0422
GBPCHF,20080818,060600,2.0421,2.0421,2.0419,2.0419
GBPCHF,20080818,060700,2.0418,2.0420,2.0414,2.0415
GBPCHF,20080818,060800,2.0416,2.0418,2.0416,2.0418
GBPCHF,20080818,060900,2.0419,2.0422,2.0417,2.0421
GBPCHF,20080818,061000,2.0420,2.0429,2.0420,2.0428
GBPCHF,20080818,061100,2.0427,2.0434,2.0427,2.0431
GBPCHF,20080818,061200,2.0430,2.0431,2.0428,2.0431
GBPCHF,20080818,061300,2.0430,2.0430,2.0427,2.0428
GBPCHF,20080818,061400,2.0427,2.0428,2.0422,2.0424
GBPCHF,20080818,061500,2.0427,2.0427,2.0423,2.0424
GBPCHF,20080818,061600,2.0423,2.0424,2.0423,2.0423
GBPCHF,20080818,061700,2.0422,2.0422,2.0419,2.0420
GBPCHF,20080818,061800,2.0421,2.0421,2.0417,2.0421
GBPCHF,20080818,061900,2.0420,2.0421,2.0418,2.0418
GBPCHF,20080818,062000,2.0419,2.0423,2.0419,2.0423
GBPCHF,20080818,062100,2.0422,2.0423,2.0422,2.0422
GBPCHF,20080818,062200,2.0423,2.0423,2.0421,2.0422
GBPCHF,20080818,062300,2.0424,2.0426,2.0424,2.0426
GBPCHF,20080818,062400,2.0425,2.0429,2.0424,2.0424
GBPCHF,20080818,062500,2.0425,2.0425,2.0422,2.0425
GBPCHF,20080818,062600,2.0424,2.0424,2.0423,2.0424
GBPCHF,20080818,062700,2.0423,2.0424,2.0422,2.0422
GBPCHF,20080818,062800,2.0423,2.0424,2.0421,2.0422
GBPCHF,20080818,062900,2.0422,2.0424,2.0422,2.0423
GBPCHF,20080818,063000,2.0422,2.0425,2.0422,2.0423
GBPCHF,20080818,063100,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080818,063200,2.0422,2.0422,2.0421,2.0421
GBPCHF,20080818,063300,2.0420,2.0421,2.0416,2.0416
GBPCHF,20080818,063400,2.0417,2.0419,2.0415,2.0416
GBPCHF,20080818,063500,2.0415,2.0415,2.0414,2.0414
GBPCHF,20080818,063600,2.0415,2.0415,2.0414,2.0414
GBPCHF,20080818,063700,2.0414,2.0415,2.0414,2.0415
GBPCHF,20080818,063800,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080818,063900,2.0413,2.0414,2.0412,2.0413
GBPCHF,20080818,064000,2.0413,2.0414,2.0413,2.0414
GBPCHF,20080818,064100,2.0415,2.0416,2.0415,2.0416
GBPCHF,20080818,064200,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080818,064300,2.0418,2.0426,2.0417,2.0426
GBPCHF,20080818,064400,2.0427,2.0433,2.0427,2.0433
GBPCHF,20080818,064500,2.0435,2.0436,2.0434,2.0434
GBPCHF,20080818,064600,2.0433,2.0437,2.0432,2.0435
GBPCHF,20080818,064700,2.0434,2.0434,2.0431,2.0431
GBPCHF,20080818,064800,2.0430,2.0431,2.0429,2.0431
GBPCHF,20080818,064900,2.0429,2.0430,2.0429,2.0430
GBPCHF,20080818,065000,2.0431,2.0432,2.0431,2.0432
GBPCHF,20080818,065100,2.0432,2.0432,2.0431,2.0432
GBPCHF,20080818,065200,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080818,065300,2.0429,2.0431,2.0429,2.0430
GBPCHF,20080818,065400,2.0431,2.0432,2.0431,2.0431
GBPCHF,20080818,065500,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080818,065600,2.0431,2.0431,2.0431,2.0431
GBPCHF,20080818,065700,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080818,065800,2.0432,2.0432,2.0431,2.0431
GBPCHF,20080818,065900,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080818,070000,2.0434,2.0434,2.0433,2.0433
GBPCHF,20080818,070100,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080818,070200,2.0433,2.0435,2.0432,2.0432
GBPCHF,20080818,070300,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080818,070400,2.0434,2.0436,2.0434,2.0435
GBPCHF,20080818,070500,2.0434,2.0434,2.0429,2.0429
GBPCHF,20080818,070600,2.0430,2.0435,2.0430,2.0435
GBPCHF,20080818,070700,2.0434,2.0436,2.0434,2.0434
GBPCHF,20080818,070800,2.0433,2.0435,2.0432,2.0432
GBPCHF,20080818,070900,2.0433,2.0434,2.0433,2.0433
GBPCHF,20080818,071000,2.0434,2.0434,2.0433,2.0433
GBPCHF,20080818,071100,2.0434,2.0434,2.0432,2.0433
GBPCHF,20080818,071200,2.0432,2.0434,2.0432,2.0432
GBPCHF,20080818,071300,2.0433,2.0433,2.0432,2.0433
GBPCHF,20080818,071400,2.0432,2.0433,2.0432,2.0432
GBPCHF,20080818,071500,2.0433,2.0433,2.0432,2.0433
GBPCHF,20080818,071600,2.0432,2.0434,2.0432,2.0433
GBPCHF,20080818,071700,2.0432,2.0432,2.0430,2.0431
GBPCHF,20080818,071800,2.0429,2.0433,2.0429,2.0433
GBPCHF,20080818,071900,2.0435,2.0438,2.0435,2.0435
GBPCHF,20080818,072000,2.0436,2.0440,2.0436,2.0440
GBPCHF,20080818,072100,2.0439,2.0446,2.0439,2.0446
GBPCHF,20080818,072200,2.0447,2.0451,2.0444,2.0444
GBPCHF,20080818,072300,2.0442,2.0444,2.0439,2.0444
GBPCHF,20080818,072400,2.0445,2.0445,2.0437,2.0445
GBPCHF,20080818,072500,2.0444,2.0444,2.0433,2.0433
GBPCHF,20080818,072600,2.0434,2.0437,2.0431,2.0431
GBPCHF,20080818,072700,2.0432,2.0436,2.0429,2.0436
GBPCHF,20080818,072800,2.0443,2.0449,2.0442,2.0449
GBPCHF,20080818,072900,2.0451,2.0457,2.0438,2.0438
GBPCHF,20080818,073000,2.0432,2.0442,2.0432,2.0442
GBPCHF,20080818,073100,2.0443,2.0443,2.0442,2.0443
GBPCHF,20080818,073200,2.0442,2.0442,2.0440,2.0442
GBPCHF,20080818,073300,2.0441,2.0442,2.0440,2.0440
GBPCHF,20080818,073400,2.0441,2.0441,2.0439,2.0440
GBPCHF,20080818,073500,2.0439,2.0439,2.0433,2.0433
GBPCHF,20080818,073600,2.0432,2.0432,2.0428,2.0431
GBPCHF,20080818,073700,2.0432,2.0432,2.0429,2.0429
GBPCHF,20080818,073800,2.0428,2.0430,2.0426,2.0426
GBPCHF,20080818,073900,2.0428,2.0432,2.0428,2.0431
GBPCHF,20080818,074000,2.0430,2.0430,2.0430,2.0430
GBPCHF,20080818,074100,2.0429,2.0431,2.0429,2.0431
GBPCHF,20080818,074200,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080818,074300,2.0429,2.0431,2.0429,2.0429
GBPCHF,20080818,074400,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080818,074500,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080818,074600,2.0430,2.0438,2.0430,2.0436
GBPCHF,20080818,074700,2.0435,2.0436,2.0435,2.0435
GBPCHF,20080818,074800,2.0434,2.0440,2.0428,2.0440
GBPCHF,20080818,074900,2.0438,2.0441,2.0436,2.0440
GBPCHF,20080818,075000,2.0441,2.0441,2.0439,2.0439
GBPCHF,20080818,075100,2.0440,2.0440,2.0434,2.0434
GBPCHF,20080818,075200,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080818,075300,2.0431,2.0432,2.0429,2.0432
GBPCHF,20080818,075400,2.0431,2.0432,2.0430,2.0432
GBPCHF,20080818,075500,2.0431,2.0432,2.0430,2.0430
GBPCHF,20080818,075600,2.0429,2.0429,2.0424,2.0424
GBPCHF,20080818,075700,2.0423,2.0426,2.0423,2.0424
GBPCHF,20080818,075800,2.0423,2.0430,2.0423,2.0429
GBPCHF,20080818,075900,2.0428,2.0431,2.0427,2.0430
GBPCHF,20080818,080000,2.0429,2.0429,2.0426,2.0429
GBPCHF,20080818,080100,2.0430,2.0436,2.0430,2.0436
GBPCHF,20080818,080200,2.0438,2.0446,2.0438,2.0446
GBPCHF,20080818,080300,2.0445,2.0445,2.0439,2.0439
GBPCHF,20080818,080400,2.0438,2.0438,2.0436,2.0438
GBPCHF,20080818,080500,2.0439,2.0440,2.0437,2.0438
GBPCHF,20080818,080600,2.0437,2.0440,2.0436,2.0436
GBPCHF,20080818,080700,2.0437,2.0441,2.0435,2.0441
GBPCHF,20080818,080800,2.0440,2.0440,2.0428,2.0428
GBPCHF,20080818,080900,2.0429,2.0429,2.0422,2.0428
GBPCHF,20080818,081000,2.0427,2.0429,2.0421,2.0421
GBPCHF,20080818,081100,2.0422,2.0431,2.0421,2.0428
GBPCHF,20080818,081200,2.0429,2.0433,2.0429,2.0429
GBPCHF,20080818,081300,2.0426,2.0428,2.0426,2.0427
GBPCHF,20080818,081400,2.0428,2.0429,2.0423,2.0428
GBPCHF,20080818,081500,2.0426,2.0428,2.0425,2.0428
GBPCHF,20080818,081600,2.0429,2.0436,2.0429,2.0433
GBPCHF,20080818,081700,2.0432,2.0436,2.0432,2.0435
GBPCHF,20080818,081800,2.0434,2.0434,2.0433,2.0433
GBPCHF,20080818,081900,2.0434,2.0436,2.0426,2.0426
GBPCHF,20080818,082000,2.0425,2.0427,2.0423,2.0423
GBPCHF,20080818,082100,2.0424,2.0430,2.0424,2.0430
GBPCHF,20080818,082200,2.0431,2.0438,2.0431,2.0438
GBPCHF,20080818,082300,2.0439,2.0440,2.0435,2.0440
GBPCHF,20080818,082400,2.0439,2.0440,2.0434,2.0434
GBPCHF,20080818,082500,2.0433,2.0438,2.0433,2.0437
GBPCHF,20080818,082600,2.0436,2.0440,2.0434,2.0439
GBPCHF,20080818,082700,2.0438,2.0446,2.0437,2.0446
GBPCHF,20080818,082800,2.0447,2.0450,2.0446,2.0446
GBPCHF,20080818,082900,2.0447,2.0449,2.0446,2.0448
GBPCHF,20080818,083000,2.0447,2.0452,2.0446,2.0451
GBPCHF,20080818,083100,2.0450,2.0451,2.0446,2.0451
GBPCHF,20080818,083200,2.0449,2.0452,2.0447,2.0451
GBPCHF,20080818,083300,2.0450,2.0450,2.0444,2.0445
GBPCHF,20080818,083400,2.0444,2.0450,2.0444,2.0448
GBPCHF,20080818,083500,2.0450,2.0456,2.0450,2.0455
GBPCHF,20080818,083600,2.0454,2.0456,2.0449,2.0451
GBPCHF,20080818,083700,2.0453,2.0457,2.0453,2.0454
GBPCHF,20080818,083800,2.0456,2.0457,2.0454,2.0455
GBPCHF,20080818,083900,2.0456,2.0456,2.0452,2.0452
GBPCHF,20080818,084000,2.0453,2.0454,2.0450,2.0450
GBPCHF,20080818,084100,2.0451,2.0460,2.0450,2.0458
GBPCHF,20080818,084200,2.0456,2.0456,2.0452,2.0453
GBPCHF,20080818,084300,2.0454,2.0454,2.0449,2.0451
GBPCHF,20080818,084400,2.0450,2.0452,2.0448,2.0448
GBPCHF,20080818,084500,2.0447,2.0449,2.0445,2.0445
GBPCHF,20080818,084600,2.0442,2.0444,2.0439,2.0442
GBPCHF,20080818,084700,2.0441,2.0445,2.0441,2.0443
GBPCHF,20080818,084800,2.0442,2.0445,2.0440,2.0445
GBPCHF,20080818,084900,2.0444,2.0445,2.0442,2.0442
GBPCHF,20080818,085000,2.0440,2.0445,2.0437,2.0445
GBPCHF,20080818,085100,2.0447,2.0448,2.0440,2.0442
GBPCHF,20080818,085200,2.0441,2.0445,2.0441,2.0443
GBPCHF,20080818,085300,2.0444,2.0450,2.0444,2.0444
GBPCHF,20080818,085400,2.0445,2.0447,2.0445,2.0446
GBPCHF,20080818,085500,2.0445,2.0452,2.0444,2.0449
GBPCHF,20080818,085600,2.0447,2.0448,2.0442,2.0448
GBPCHF,20080818,085700,2.0447,2.0451,2.0446,2.0451
GBPCHF,20080818,085800,2.0452,2.0452,2.0446,2.0447
GBPCHF,20080818,085900,2.0448,2.0451,2.0447,2.0447
GBPCHF,20080818,090000,2.0448,2.0449,2.0446,2.0449
GBPCHF,20080818,090100,2.0447,2.0447,2.0443,2.0444
GBPCHF,20080818,090200,2.0443,2.0445,2.0439,2.0442
GBPCHF,20080818,090300,2.0443,2.0444,2.0439,2.0439
GBPCHF,20080818,090400,2.0440,2.0442,2.0439,2.0442
GBPCHF,20080818,090500,2.0443,2.0451,2.0443,2.0449
GBPCHF,20080818,090600,2.0448,2.0448,2.0434,2.0434
GBPCHF,20080818,090700,2.0435,2.0440,2.0435,2.0439
GBPCHF,20080818,090800,2.0438,2.0438,2.0436,2.0436
GBPCHF,20080818,090900,2.0437,2.0437,2.0425,2.0429
GBPCHF,20080818,091000,2.0428,2.0428,2.0424,2.0426
GBPCHF,20080818,091100,2.0425,2.0428,2.0424,2.0427
GBPCHF,20080818,091200,2.0426,2.0427,2.0424,2.0425
GBPCHF,20080818,091300,2.0424,2.0427,2.0423,2.0425
GBPCHF,20080818,091400,2.0422,2.0422,2.0414,2.0414
GBPCHF,20080818,091500,2.0413,2.0431,2.0413,2.0431
GBPCHF,20080818,091600,2.0430,2.0439,2.0429,2.0439
GBPCHF,20080818,091700,2.0436,2.0439,2.0435,2.0436
GBPCHF,20080818,091800,2.0437,2.0439,2.0427,2.0428
GBPCHF,20080818,091900,2.0429,2.0430,2.0425,2.0426
GBPCHF,20080818,092000,2.0425,2.0425,2.0421,2.0423
GBPCHF,20080818,092100,2.0424,2.0429,2.0421,2.0429
GBPCHF,20080818,092200,2.0431,2.0432,2.0424,2.0424
GBPCHF,20080818,092300,2.0425,2.0429,2.0423,2.0429
GBPCHF,20080818,092400,2.0428,2.0429,2.0425,2.0428
GBPCHF,20080818,092500,2.0429,2.0433,2.0428,2.0432
GBPCHF,20080818,092600,2.0433,2.0433,2.0426,2.0430
GBPCHF,20080818,092700,2.0429,2.0430,2.0425,2.0425
GBPCHF,20080818,092800,2.0426,2.0427,2.0425,2.0426
GBPCHF,20080818,092900,2.0427,2.0428,2.0425,2.0425
GBPCHF,20080818,093000,2.0426,2.0427,2.0426,2.0427
GBPCHF,20080818,093100,2.0426,2.0429,2.0425,2.0425
GBPCHF,20080818,093200,2.0424,2.0426,2.0423,2.0426
GBPCHF,20080818,093300,2.0425,2.0425,2.0424,2.0425
GBPCHF,20080818,093400,2.0426,2.0427,2.0425,2.0425
GBPCHF,20080818,093500,2.0426,2.0427,2.0422,2.0424
GBPCHF,20080818,093600,2.0425,2.0426,2.0424,2.0424
GBPCHF,20080818,093700,2.0423,2.0423,2.0417,2.0417
GBPCHF,20080818,093800,2.0416,2.0417,2.0415,2.0417
GBPCHF,20080818,093900,2.0418,2.0419,2.0416,2.0416
GBPCHF,20080818,094000,2.0415,2.0416,2.0415,2.0416
GBPCHF,20080818,094100,2.0417,2.0421,2.0417,2.0421
GBPCHF,20080818,094200,2.0420,2.0424,2.0419,2.0424
GBPCHF,20080818,094300,2.0425,2.0426,2.0423,2.0424
GBPCHF,20080818,094400,2.0423,2.0428,2.0423,2.0428
GBPCHF,20080818,094500,2.0429,2.0430,2.0429,2.0429
GBPCHF,20080818,094600,2.0430,2.0430,2.0428,2.0429
GBPCHF,20080818,094700,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080818,094800,2.0430,2.0434,2.0429,2.0433
GBPCHF,20080818,094900,2.0434,2.0434,2.0433,2.0434
GBPCHF,20080818,095000,2.0435,2.0435,2.0434,2.0435
GBPCHF,20080818,095100,2.0434,2.0436,2.0433,2.0435
GBPCHF,20080818,095200,2.0436,2.0442,2.0436,2.0437
GBPCHF,20080818,095300,2.0436,2.0438,2.0434,2.0434
GBPCHF,20080818,095400,2.0433,2.0434,2.0431,2.0431
GBPCHF,20080818,095500,2.0430,2.0430,2.0428,2.0428
GBPCHF,20080818,095600,2.0427,2.0428,2.0427,2.0428
GBPCHF,20080818,095700,2.0429,2.0432,2.0429,2.0432
GBPCHF,20080818,095800,2.0431,2.0431,2.0431,2.0431
GBPCHF,20080818,095900,2.0432,2.0432,2.0429,2.0429
GBPCHF,20080818,100000,2.0428,2.0431,2.0428,2.0430
GBPCHF,20080818,100100,2.0429,2.0429,2.0425,2.0425
GBPCHF,20080818,100200,2.0426,2.0430,2.0426,2.0430
GBPCHF,20080818,100300,2.0429,2.0431,2.0429,2.0429
GBPCHF,20080818,100400,2.0430,2.0430,2.0428,2.0429
GBPCHF,20080818,100500,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080818,100600,2.0432,2.0440,2.0432,2.0440
GBPCHF,20080818,100700,2.0439,2.0441,2.0439,2.0439
GBPCHF,20080818,100800,2.0440,2.0447,2.0440,2.0447
GBPCHF,20080818,100900,2.0449,2.0457,2.0447,2.0454
GBPCHF,20080818,101000,2.0455,2.0460,2.0449,2.0449
GBPCHF,20080818,101100,2.0448,2.0448,2.0445,2.0447
GBPCHF,20080818,101200,2.0446,2.0448,2.0446,2.0446
GBPCHF,20080818,101300,2.0448,2.0449,2.0446,2.0446
GBPCHF,20080818,101400,2.0445,2.0446,2.0443,2.0446
GBPCHF,20080818,101500,2.0445,2.0449,2.0444,2.0449
GBPCHF,20080818,101600,2.0448,2.0453,2.0448,2.0452
GBPCHF,20080818,101700,2.0451,2.0454,2.0451,2.0452
GBPCHF,20080818,101800,2.0451,2.0452,2.0448,2.0448
GBPCHF,20080818,101900,2.0447,2.0450,2.0447,2.0447
GBPCHF,20080818,102000,2.0448,2.0451,2.0448,2.0450
GBPCHF,20080818,102100,2.0449,2.0449,2.0447,2.0448
GBPCHF,20080818,102200,2.0449,2.0452,2.0448,2.0452
GBPCHF,20080818,102300,2.0453,2.0457,2.0453,2.0456
GBPCHF,20080818,102400,2.0454,2.0454,2.0446,2.0446
GBPCHF,20080818,102500,2.0445,2.0449,2.0445,2.0447
GBPCHF,20080818,102600,2.0448,2.0451,2.0448,2.0451
GBPCHF,20080818,102700,2.0450,2.0450,2.0449,2.0450
GBPCHF,20080818,102800,2.0451,2.0453,2.0450,2.0452
GBPCHF,20080818,102900,2.0451,2.0452,2.0450,2.0451
GBPCHF,20080818,103000,2.0452,2.0457,2.0452,2.0456
GBPCHF,20080818,103100,2.0455,2.0461,2.0455,2.0459
GBPCHF,20080818,103200,2.0460,2.0461,2.0457,2.0457
GBPCHF,20080818,103300,2.0456,2.0458,2.0455,2.0457
GBPCHF,20080818,103400,2.0458,2.0458,2.0453,2.0454
GBPCHF,20080818,103500,2.0453,2.0454,2.0441,2.0446
GBPCHF,20080818,103600,2.0447,2.0450,2.0447,2.0450
GBPCHF,20080818,103700,2.0449,2.0450,2.0449,2.0449
GBPCHF,20080818,103800,2.0448,2.0449,2.0448,2.0448
GBPCHF,20080818,103900,2.0447,2.0448,2.0441,2.0441
GBPCHF,20080818,104000,2.0440,2.0444,2.0439,2.0443
GBPCHF,20080818,104100,2.0444,2.0446,2.0442,2.0446
GBPCHF,20080818,104200,2.0447,2.0449,2.0443,2.0443
GBPCHF,20080818,104300,2.0444,2.0449,2.0443,2.0448
GBPCHF,20080818,104400,2.0447,2.0447,2.0443,2.0444
GBPCHF,20080818,104500,2.0445,2.0445,2.0443,2.0445
GBPCHF,20080818,104600,2.0444,2.0448,2.0444,2.0448
GBPCHF,20080818,104700,2.0449,2.0450,2.0442,2.0443
GBPCHF,20080818,104800,2.0442,2.0442,2.0439,2.0441
GBPCHF,20080818,104900,2.0440,2.0443,2.0440,2.0442
GBPCHF,20080818,105000,2.0441,2.0442,2.0441,2.0441
GBPCHF,20080818,105100,2.0440,2.0440,2.0433,2.0434
GBPCHF,20080818,105200,2.0435,2.0436,2.0429,2.0429
GBPCHF,20080818,105300,2.0431,2.0432,2.0429,2.0431
GBPCHF,20080818,105400,2.0432,2.0433,2.0431,2.0433
GBPCHF,20080818,105500,2.0434,2.0434,2.0432,2.0432
GBPCHF,20080818,105600,2.0433,2.0440,2.0433,2.0439
GBPCHF,20080818,105700,2.0437,2.0439,2.0436,2.0439
GBPCHF,20080818,105800,2.0438,2.0438,2.0434,2.0435
GBPCHF,20080818,105900,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080818,110000,2.0434,2.0435,2.0433,2.0435
GBPCHF,20080818,110100,2.0436,2.0443,2.0436,2.0440
GBPCHF,20080818,110200,2.0441,2.0444,2.0440,2.0442
GBPCHF,20080818,110300,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080818,110400,2.0443,2.0444,2.0442,2.0442
GBPCHF,20080818,110500,2.0441,2.0442,2.0440,2.0440
GBPCHF,20080818,110600,2.0441,2.0443,2.0440,2.0443
GBPCHF,20080818,110700,2.0444,2.0444,2.0443,2.0444
GBPCHF,20080818,110800,2.0445,2.0449,2.0445,2.0446
GBPCHF,20080818,110900,2.0445,2.0449,2.0445,2.0446
GBPCHF,20080818,111000,2.0445,2.0447,2.0443,2.0445
GBPCHF,20080818,111100,2.0446,2.0447,2.0445,2.0446
GBPCHF,20080818,111200,2.0447,2.0447,2.0443,2.0443
GBPCHF,20080818,111300,2.0442,2.0445,2.0442,2.0445
GBPCHF,20080818,111400,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080818,111500,2.0446,2.0450,2.0446,2.0450
GBPCHF,20080818,111600,2.0451,2.0457,2.0451,2.0455
GBPCHF,20080818,111700,2.0456,2.0456,2.0453,2.0453
GBPCHF,20080818,111800,2.0452,2.0453,2.0446,2.0446
GBPCHF,20080818,111900,2.0447,2.0452,2.0447,2.0452
GBPCHF,20080818,112000,2.0453,2.0455,2.0452,2.0455
GBPCHF,20080818,112100,2.0456,2.0457,2.0455,2.0456
GBPCHF,20080818,112200,2.0457,2.0459,2.0457,2.0457
GBPCHF,20080818,112300,2.0456,2.0457,2.0454,2.0456
GBPCHF,20080818,112400,2.0452,2.0456,2.0450,2.0456
GBPCHF,20080818,112500,2.0455,2.0459,2.0454,2.0457
GBPCHF,20080818,112600,2.0456,2.0456,2.0454,2.0456
GBPCHF,20080818,112700,2.0457,2.0466,2.0457,2.0466
GBPCHF,20080818,112800,2.0465,2.0465,2.0460,2.0460
GBPCHF,20080818,112900,2.0461,2.0461,2.0458,2.0458
GBPCHF,20080818,113000,2.0457,2.0458,2.0456,2.0456
GBPCHF,20080818,113100,2.0455,2.0458,2.0454,2.0457
GBPCHF,20080818,113200,2.0458,2.0461,2.0457,2.0461
GBPCHF,20080818,113300,2.0462,2.0462,2.0460,2.0460
GBPCHF,20080818,113400,2.0457,2.0460,2.0456,2.0460
GBPCHF,20080818,113500,2.0461,2.0465,2.0458,2.0459
GBPCHF,20080818,113600,2.0460,2.0460,2.0459,2.0460
GBPCHF,20080818,113700,2.0461,2.0461,2.0460,2.0461
GBPCHF,20080818,113800,2.0462,2.0463,2.0461,2.0461
GBPCHF,20080818,113900,2.0460,2.0462,2.0460,2.0460
GBPCHF,20080818,114000,2.0461,2.0466,2.0461,2.0466
GBPCHF,20080818,114100,2.0467,2.0470,2.0467,2.0470
GBPCHF,20080818,114200,2.0471,2.0471,2.0466,2.0466
GBPCHF,20080818,114300,2.0467,2.0468,2.0464,2.0464
GBPCHF,20080818,114400,2.0465,2.0466,2.0465,2.0465
GBPCHF,20080818,114500,2.0466,2.0466,2.0465,2.0465
GBPCHF,20080818,114600,2.0464,2.0465,2.0463,2.0463
GBPCHF,20080818,114700,2.0462,2.0464,2.0462,2.0464
GBPCHF,20080818,114800,2.0465,2.0466,2.0463,2.0466
GBPCHF,20080818,114900,2.0465,2.0466,2.0463,2.0463
GBPCHF,20080818,115000,2.0464,2.0465,2.0461,2.0461
GBPCHF,20080818,115100,2.0460,2.0460,2.0453,2.0455
GBPCHF,20080818,115200,2.0456,2.0457,2.0452,2.0454
GBPCHF,20080818,115300,2.0453,2.0457,2.0453,2.0456
GBPCHF,20080818,115400,2.0454,2.0458,2.0454,2.0458
GBPCHF,20080818,115500,2.0457,2.0461,2.0456,2.0461
GBPCHF,20080818,115600,2.0460,2.0460,2.0459,2.0460
GBPCHF,20080818,115700,2.0461,2.0461,2.0458,2.0460
GBPCHF,20080818,115800,2.0459,2.0460,2.0457,2.0458
GBPCHF,20080818,115900,2.0457,2.0460,2.0456,2.0459
GBPCHF,20080818,120000,2.0458,2.0458,2.0456,2.0456
GBPCHF,20080818,120100,2.0455,2.0457,2.0455,2.0457
GBPCHF,20080818,120200,2.0456,2.0456,2.0452,2.0454
GBPCHF,20080818,120300,2.0455,2.0455,2.0452,2.0455
GBPCHF,20080818,120400,2.0456,2.0470,2.0456,2.0467
GBPCHF,20080818,120500,2.0468,2.0468,2.0463,2.0468
GBPCHF,20080818,120600,2.0470,2.0473,2.0470,2.0470
GBPCHF,20080818,120700,2.0471,2.0472,2.0470,2.0471
GBPCHF,20080818,120800,2.0470,2.0475,2.0470,2.0475
GBPCHF,20080818,120900,2.0476,2.0476,2.0463,2.0463
GBPCHF,20080818,121000,2.0462,2.0462,2.0458,2.0461
GBPCHF,20080818,121100,2.0462,2.0473,2.0462,2.0471
GBPCHF,20080818,121200,2.0472,2.0472,2.0470,2.0471
GBPCHF,20080818,121300,2.0472,2.0473,2.0470,2.0471
GBPCHF,20080818,121400,2.0472,2.0472,2.0467,2.0467
GBPCHF,20080818,121500,2.0466,2.0468,2.0465,2.0468
GBPCHF,20080818,121600,2.0469,2.0473,2.0469,2.0473
GBPCHF,20080818,121700,2.0472,2.0473,2.0472,2.0473
GBPCHF,20080818,121800,2.0474,2.0475,2.0474,2.0475
GBPCHF,20080818,121900,2.0474,2.0475,2.0472,2.0472
GBPCHF,20080818,122000,2.0473,2.0484,2.0473,2.0483
GBPCHF,20080818,122100,2.0482,2.0482,2.0477,2.0479
GBPCHF,20080818,122200,2.0478,2.0478,2.0473,2.0473
GBPCHF,20080818,122300,2.0472,2.0479,2.0472,2.0479
GBPCHF,20080818,122400,2.0478,2.0484,2.0478,2.0483
GBPCHF,20080818,122500,2.0482,2.0486,2.0482,2.0485
GBPCHF,20080818,122600,2.0484,2.0484,2.0483,2.0483
GBPCHF,20080818,122700,2.0482,2.0484,2.0478,2.0483
GBPCHF,20080818,122800,2.0484,2.0484,2.0481,2.0482
GBPCHF,20080818,122900,2.0483,2.0485,2.0482,2.0484
GBPCHF,20080818,123000,2.0485,2.0485,2.0481,2.0482
GBPCHF,20080818,123100,2.0481,2.0481,2.0481,2.0481
GBPCHF,20080818,123200,2.0480,2.0480,2.0475,2.0475
GBPCHF,20080818,123300,2.0476,2.0479,2.0476,2.0477
GBPCHF,20080818,123400,2.0476,2.0477,2.0472,2.0472
GBPCHF,20080818,123500,2.0471,2.0475,2.0471,2.0474
GBPCHF,20080818,123600,2.0473,2.0479,2.0473,2.0478
GBPCHF,20080818,123700,2.0479,2.0482,2.0479,2.0479
GBPCHF,20080818,123800,2.0480,2.0484,2.0480,2.0484
GBPCHF,20080818,123900,2.0483,2.0488,2.0479,2.0488
GBPCHF,20080818,124000,2.0487,2.0491,2.0483,2.0489
GBPCHF,20080818,124100,2.0487,2.0490,2.0487,2.0489
GBPCHF,20080818,124200,2.0490,2.0491,2.0485,2.0488
GBPCHF,20080818,124300,2.0489,2.0502,2.0489,2.0502
GBPCHF,20080818,124400,2.0501,2.0503,2.0496,2.0496
GBPCHF,20080818,124500,2.0495,2.0495,2.0489,2.0490
GBPCHF,20080818,124600,2.0491,2.0498,2.0491,2.0498
GBPCHF,20080818,124700,2.0499,2.0499,2.0493,2.0495
GBPCHF,20080818,124800,2.0494,2.0494,2.0493,2.0493
GBPCHF,20080818,124900,2.0492,2.0493,2.0489,2.0489
GBPCHF,20080818,125000,2.0490,2.0490,2.0487,2.0490
GBPCHF,20080818,125100,2.0491,2.0495,2.0491,2.0493
GBPCHF,20080818,125200,2.0494,2.0498,2.0494,2.0498
GBPCHF,20080818,125300,2.0497,2.0497,2.0492,2.0492
GBPCHF,20080818,125400,2.0491,2.0491,2.0487,2.0487
GBPCHF,20080818,125500,2.0488,2.0490,2.0485,2.0485
GBPCHF,20080818,125600,2.0487,2.0493,2.0487,2.0492
GBPCHF,20080818,125700,2.0493,2.0495,2.0491,2.0491
GBPCHF,20080818,125800,2.0490,2.0491,2.0490,2.0491
GBPCHF,20080818,125900,2.0492,2.0492,2.0489,2.0490
GBPCHF,20080818,130000,2.0489,2.0490,2.0487,2.0488
GBPCHF,20080818,130100,2.0487,2.0493,2.0487,2.0493
GBPCHF,20080818,130200,2.0492,2.0503,2.0492,2.0503
GBPCHF,20080818,130300,2.0502,2.0502,2.0496,2.0498
GBPCHF,20080818,130400,2.0499,2.0499,2.0495,2.0495
GBPCHF,20080818,130500,2.0494,2.0495,2.0493,2.0493
GBPCHF,20080818,130600,2.0492,2.0493,2.0487,2.0491
GBPCHF,20080818,130700,2.0489,2.0492,2.0489,2.0492
GBPCHF,20080818,130800,2.0491,2.0493,2.0490,2.0490
GBPCHF,20080818,130900,2.0491,2.0494,2.0488,2.0494
GBPCHF,20080818,131000,2.0492,2.0495,2.0492,2.0492
GBPCHF,20080818,131100,2.0491,2.0502,2.0491,2.0502
GBPCHF,20080818,131200,2.0501,2.0501,2.0496,2.0499
GBPCHF,20080818,131300,2.0500,2.0500,2.0499,2.0499
GBPCHF,20080818,131400,2.0500,2.0500,2.0499,2.0500
GBPCHF,20080818,131500,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080818,131600,2.0502,2.0503,2.0502,2.0503
GBPCHF,20080818,131700,2.0504,2.0504,2.0499,2.0500
GBPCHF,20080818,131800,2.0505,2.0505,2.0500,2.0504
GBPCHF,20080818,131900,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080818,132000,2.0507,2.0510,2.0507,2.0509
GBPCHF,20080818,132100,2.0508,2.0509,2.0506,2.0509
GBPCHF,20080818,132200,2.0510,2.0512,2.0509,2.0510
GBPCHF,20080818,132300,2.0509,2.0511,2.0509,2.0509
GBPCHF,20080818,132400,2.0508,2.0508,2.0502,2.0502
GBPCHF,20080818,132500,2.0501,2.0506,2.0501,2.0506
GBPCHF,20080818,132600,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080818,132700,2.0507,2.0509,2.0507,2.0509
GBPCHF,20080818,132800,2.0508,2.0510,2.0508,2.0510
GBPCHF,20080818,132900,2.0509,2.0509,2.0506,2.0506
GBPCHF,20080818,133000,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080818,133100,2.0507,2.0507,2.0502,2.0502
GBPCHF,20080818,133200,2.0501,2.0501,2.0489,2.0490
GBPCHF,20080818,133300,2.0489,2.0495,2.0488,2.0495
GBPCHF,20080818,133400,2.0496,2.0497,2.0489,2.0491
GBPCHF,20080818,133500,2.0493,2.0494,2.0492,2.0494
GBPCHF,20080818,133600,2.0495,2.0503,2.0495,2.0501
GBPCHF,20080818,133700,2.0500,2.0500,2.0494,2.0494
GBPCHF,20080818,133800,2.0495,2.0495,2.0495,2.0495
GBPCHF,20080818,133900,2.0495,2.0499,2.0495,2.0499
GBPCHF,20080818,134000,2.0500,2.0503,2.0500,2.0502
GBPCHF,20080818,134100,2.0503,2.0505,2.0503,2.0505
GBPCHF,20080818,134200,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080818,134300,2.0504,2.0504,2.0502,2.0502
GBPCHF,20080818,134400,2.0501,2.0502,2.0500,2.0502
GBPCHF,20080818,134500,2.0503,2.0503,2.0501,2.0502
GBPCHF,20080818,134600,2.0501,2.0503,2.0501,2.0503
GBPCHF,20080818,134700,2.0504,2.0506,2.0503,2.0505
GBPCHF,20080818,134800,2.0504,2.0507,2.0504,2.0505
GBPCHF,20080818,134900,2.0506,2.0509,2.0506,2.0509
GBPCHF,20080818,135000,2.0508,2.0509,2.0506,2.0506
GBPCHF,20080818,135100,2.0507,2.0509,2.0507,2.0509
GBPCHF,20080818,135200,2.0508,2.0513,2.0508,2.0512
GBPCHF,20080818,135300,2.0513,2.0518,2.0513,2.0516
GBPCHF,20080818,135400,2.0517,2.0520,2.0515,2.0520
GBPCHF,20080818,135500,2.0521,2.0521,2.0518,2.0519
GBPCHF,20080818,135600,2.0520,2.0520,2.0517,2.0517
GBPCHF,20080818,135700,2.0518,2.0521,2.0517,2.0520
GBPCHF,20080818,135800,2.0519,2.0519,2.0517,2.0518
GBPCHF,20080818,135900,2.0517,2.0517,2.0516,2.0517
GBPCHF,20080818,140000,2.0517,2.0518,2.0517,2.0517
GBPCHF,20080818,140100,2.0516,2.0520,2.0516,2.0519
GBPCHF,20080818,140200,2.0517,2.0517,2.0515,2.0516
GBPCHF,20080818,140300,2.0515,2.0515,2.0513,2.0515
GBPCHF,20080818,140400,2.0516,2.0519,2.0515,2.0518
GBPCHF,20080818,140500,2.0519,2.0520,2.0516,2.0516
GBPCHF,20080818,140600,2.0515,2.0515,2.0509,2.0509
GBPCHF,20080818,140700,2.0510,2.0512,2.0510,2.0512
GBPCHF,20080818,140800,2.0513,2.0517,2.0510,2.0517
GBPCHF,20080818,140900,2.0516,2.0516,2.0512,2.0512
GBPCHF,20080818,141000,2.0511,2.0517,2.0510,2.0517
GBPCHF,20080818,141100,2.0518,2.0518,2.0514,2.0514
GBPCHF,20080818,141200,2.0513,2.0515,2.0512,2.0514
GBPCHF,20080818,141300,2.0515,2.0517,2.0515,2.0517
GBPCHF,20080818,141400,2.0516,2.0520,2.0516,2.0520
GBPCHF,20080818,141500,2.0522,2.0522,2.0517,2.0518
GBPCHF,20080818,141600,2.0519,2.0520,2.0513,2.0513
GBPCHF,20080818,141700,2.0512,2.0514,2.0512,2.0513
GBPCHF,20080818,141800,2.0514,2.0514,2.0510,2.0511
GBPCHF,20080818,141900,2.0512,2.0514,2.0510,2.0512
GBPCHF,20080818,142000,2.0511,2.0511,2.0508,2.0508
GBPCHF,20080818,142100,2.0507,2.0509,2.0507,2.0508
GBPCHF,20080818,142200,2.0507,2.0507,2.0503,2.0503
GBPCHF,20080818,142300,2.0502,2.0506,2.0500,2.0506
GBPCHF,20080818,142400,2.0505,2.0507,2.0503,2.0503
GBPCHF,20080818,142500,2.0504,2.0504,2.0502,2.0502
GBPCHF,20080818,142600,2.0501,2.0501,2.0498,2.0498
GBPCHF,20080818,142700,2.0497,2.0497,2.0493,2.0495
GBPCHF,20080818,142800,2.0494,2.0504,2.0494,2.0503
GBPCHF,20080818,142900,2.0502,2.0502,2.0497,2.0498
GBPCHF,20080818,143000,2.0497,2.0501,2.0496,2.0501
GBPCHF,20080818,143100,2.0500,2.0501,2.0499,2.0500
GBPCHF,20080818,143200,2.0499,2.0502,2.0498,2.0499
GBPCHF,20080818,143300,2.0500,2.0500,2.0497,2.0497
GBPCHF,20080818,143400,2.0498,2.0501,2.0498,2.0501
GBPCHF,20080818,143500,2.0500,2.0500,2.0499,2.0500
GBPCHF,20080818,143600,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080818,143700,2.0499,2.0501,2.0499,2.0501
GBPCHF,20080818,143800,2.0500,2.0500,2.0495,2.0495
GBPCHF,20080818,143900,2.0496,2.0498,2.0496,2.0498
GBPCHF,20080818,144000,2.0499,2.0502,2.0499,2.0501
GBPCHF,20080818,144100,2.0500,2.0502,2.0500,2.0501
GBPCHF,20080818,144200,2.0502,2.0502,2.0497,2.0498
GBPCHF,20080818,144300,2.0497,2.0500,2.0497,2.0500
GBPCHF,20080818,144400,2.0501,2.0502,2.0500,2.0500
GBPCHF,20080818,144500,2.0499,2.0501,2.0499,2.0501
GBPCHF,20080818,144600,2.0500,2.0502,2.0499,2.0501
GBPCHF,20080818,144700,2.0500,2.0504,2.0500,2.0502
GBPCHF,20080818,144800,2.0503,2.0511,2.0502,2.0511
GBPCHF,20080818,144900,2.0513,2.0514,2.0512,2.0512
GBPCHF,20080818,145000,2.0513,2.0519,2.0512,2.0516
GBPCHF,20080818,145100,2.0515,2.0521,2.0515,2.0521
GBPCHF,20080818,145200,2.0520,2.0521,2.0517,2.0518
GBPCHF,20080818,145300,2.0517,2.0519,2.0517,2.0519
GBPCHF,20080818,145400,2.0521,2.0527,2.0521,2.0527
GBPCHF,20080818,145500,2.0526,2.0527,2.0524,2.0524
GBPCHF,20080818,145600,2.0525,2.0525,2.0518,2.0519
GBPCHF,20080818,145700,2.0520,2.0522,2.0518,2.0519
GBPCHF,20080818,145800,2.0518,2.0519,2.0517,2.0517
GBPCHF,20080818,145900,2.0516,2.0520,2.0516,2.0520
GBPCHF,20080818,150000,2.0519,2.0522,2.0519,2.0522
GBPCHF,20080818,150100,2.0524,2.0526,2.0524,2.0524
GBPCHF,20080818,150200,2.0525,2.0526,2.0524,2.0524
GBPCHF,20080818,150300,2.0523,2.0523,2.0520,2.0520
GBPCHF,20080818,150400,2.0519,2.0519,2.0512,2.0512
GBPCHF,20080818,150500,2.0513,2.0513,2.0512,2.0513
GBPCHF,20080818,150600,2.0512,2.0513,2.0510,2.0512
GBPCHF,20080818,150700,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080818,150800,2.0510,2.0511,2.0510,2.0510
GBPCHF,20080818,150900,2.0511,2.0512,2.0506,2.0509
GBPCHF,20080818,151000,2.0508,2.0509,2.0505,2.0508
GBPCHF,20080818,151100,2.0509,2.0510,2.0508,2.0508
GBPCHF,20080818,151200,2.0507,2.0507,2.0503,2.0504
GBPCHF,20080818,151300,2.0505,2.0508,2.0505,2.0507
GBPCHF,20080818,151400,2.0506,2.0508,2.0506,2.0507
GBPCHF,20080818,151500,2.0508,2.0510,2.0506,2.0507
GBPCHF,20080818,151600,2.0508,2.0508,2.0505,2.0505
GBPCHF,20080818,151700,2.0506,2.0506,2.0505,2.0506
GBPCHF,20080818,151800,2.0505,2.0505,2.0500,2.0500
GBPCHF,20080818,151900,2.0501,2.0503,2.0501,2.0503
GBPCHF,20080818,152000,2.0504,2.0504,2.0503,2.0504
GBPCHF,20080818,152100,2.0505,2.0507,2.0504,2.0507
GBPCHF,20080818,152200,2.0508,2.0511,2.0508,2.0510
GBPCHF,20080818,152300,2.0511,2.0512,2.0508,2.0508
GBPCHF,20080818,152400,2.0507,2.0510,2.0505,2.0510
GBPCHF,20080818,152500,2.0509,2.0509,2.0505,2.0505
GBPCHF,20080818,152600,2.0504,2.0506,2.0504,2.0506
GBPCHF,20080818,152700,2.0505,2.0506,2.0504,2.0504
GBPCHF,20080818,152800,2.0503,2.0505,2.0502,2.0502
GBPCHF,20080818,152900,2.0501,2.0502,2.0500,2.0500
GBPCHF,20080818,153000,2.0501,2.0501,2.0498,2.0498
GBPCHF,20080818,153100,2.0499,2.0501,2.0497,2.0498
GBPCHF,20080818,153200,2.0497,2.0498,2.0496,2.0498
GBPCHF,20080818,153300,2.0499,2.0500,2.0495,2.0495
GBPCHF,20080818,153400,2.0496,2.0496,2.0495,2.0496
GBPCHF,20080818,153500,2.0497,2.0500,2.0496,2.0496
GBPCHF,20080818,153600,2.0495,2.0497,2.0495,2.0497
GBPCHF,20080818,153700,2.0496,2.0496,2.0493,2.0494
GBPCHF,20080818,153800,2.0492,2.0493,2.0490,2.0493
GBPCHF,20080818,153900,2.0491,2.0497,2.0491,2.0495
GBPCHF,20080818,154000,2.0494,2.0494,2.0491,2.0491
GBPCHF,20080818,154100,2.0489,2.0489,2.0484,2.0485
GBPCHF,20080818,154200,2.0486,2.0486,2.0484,2.0485
GBPCHF,20080818,154300,2.0484,2.0486,2.0484,2.0484
GBPCHF,20080818,154400,2.0485,2.0488,2.0485,2.0487
GBPCHF,20080818,154500,2.0488,2.0488,2.0485,2.0485
GBPCHF,20080818,154600,2.0486,2.0486,2.0482,2.0483
GBPCHF,20080818,154700,2.0482,2.0483,2.0481,2.0483
GBPCHF,20080818,154800,2.0484,2.0484,2.0482,2.0484
GBPCHF,20080818,154900,2.0485,2.0488,2.0485,2.0487
GBPCHF,20080818,155000,2.0486,2.0489,2.0485,2.0488
GBPCHF,20080818,155100,2.0487,2.0488,2.0487,2.0487
GBPCHF,20080818,155200,2.0486,2.0486,2.0476,2.0477
GBPCHF,20080818,155300,2.0478,2.0482,2.0477,2.0482
GBPCHF,20080818,155400,2.0483,2.0488,2.0483,2.0487
GBPCHF,20080818,155500,2.0486,2.0488,2.0485,2.0488
GBPCHF,20080818,155600,2.0487,2.0491,2.0487,2.0489
GBPCHF,20080818,155700,2.0488,2.0488,2.0483,2.0484
GBPCHF,20080818,155800,2.0483,2.0486,2.0483,2.0484
GBPCHF,20080818,155900,2.0485,2.0485,2.0481,2.0484
GBPCHF,20080818,160000,2.0485,2.0489,2.0481,2.0488
GBPCHF,20080818,160100,2.0489,2.0489,2.0484,2.0484
GBPCHF,20080818,160200,2.0483,2.0485,2.0483,2.0484
GBPCHF,20080818,160300,2.0485,2.0488,2.0484,2.0488
GBPCHF,20080818,160400,2.0489,2.0494,2.0488,2.0488
GBPCHF,20080818,160500,2.0487,2.0489,2.0487,2.0488
GBPCHF,20080818,160600,2.0489,2.0491,2.0488,2.0491
GBPCHF,20080818,160700,2.0490,2.0490,2.0488,2.0489
GBPCHF,20080818,160800,2.0490,2.0495,2.0490,2.0495
GBPCHF,20080818,160900,2.0496,2.0500,2.0494,2.0496
GBPCHF,20080818,161000,2.0497,2.0497,2.0488,2.0491
GBPCHF,20080818,161100,2.0492,2.0492,2.0488,2.0488
GBPCHF,20080818,161200,2.0490,2.0494,2.0490,2.0493
GBPCHF,20080818,161300,2.0494,2.0494,2.0490,2.0492
GBPCHF,20080818,161400,2.0493,2.0494,2.0492,2.0492
GBPCHF,20080818,161500,2.0491,2.0491,2.0488,2.0488
GBPCHF,20080818,161600,2.0489,2.0491,2.0487,2.0488
GBPCHF,20080818,161700,2.0487,2.0487,2.0482,2.0484
GBPCHF,20080818,161800,2.0483,2.0484,2.0482,2.0483
GBPCHF,20080818,161900,2.0482,2.0482,2.0479,2.0482
GBPCHF,20080818,162000,2.0481,2.0481,2.0478,2.0480
GBPCHF,20080818,162100,2.0481,2.0481,2.0479,2.0479
GBPCHF,20080818,162200,2.0478,2.0481,2.0478,2.0479
GBPCHF,20080818,162300,2.0480,2.0481,2.0479,2.0480
GBPCHF,20080818,162400,2.0481,2.0481,2.0479,2.0481
GBPCHF,20080818,162500,2.0480,2.0480,2.0479,2.0480
GBPCHF,20080818,162600,2.0481,2.0487,2.0481,2.0486
GBPCHF,20080818,162700,2.0487,2.0491,2.0486,2.0491
GBPCHF,20080818,162800,2.0490,2.0491,2.0486,2.0486
GBPCHF,20080818,162900,2.0488,2.0491,2.0487,2.0488
GBPCHF,20080818,163000,2.0486,2.0488,2.0484,2.0484
GBPCHF,20080818,163100,2.0485,2.0487,2.0484,2.0484
GBPCHF,20080818,163200,2.0485,2.0488,2.0484,2.0486
GBPCHF,20080818,163300,2.0485,2.0491,2.0484,2.0489
GBPCHF,20080818,163400,2.0488,2.0491,2.0488,2.0488
GBPCHF,20080818,163500,2.0489,2.0489,2.0485,2.0485
GBPCHF,20080818,163600,2.0486,2.0489,2.0486,2.0488
GBPCHF,20080818,163700,2.0489,2.0491,2.0486,2.0486
GBPCHF,20080818,163800,2.0487,2.0488,2.0487,2.0487
GBPCHF,20080818,163900,2.0488,2.0491,2.0488,2.0489
GBPCHF,20080818,164000,2.0488,2.0489,2.0486,2.0488
GBPCHF,20080818,164100,2.0487,2.0489,2.0487,2.0487
GBPCHF,20080818,164200,2.0488,2.0494,2.0487,2.0491
GBPCHF,20080818,164300,2.0492,2.0497,2.0491,2.0497
GBPCHF,20080818,164400,2.0496,2.0497,2.0495,2.0497
GBPCHF,20080818,164500,2.0498,2.0501,2.0498,2.0501
GBPCHF,20080818,164600,2.0500,2.0501,2.0497,2.0498
GBPCHF,20080818,164700,2.0500,2.0506,2.0500,2.0505
GBPCHF,20080818,164800,2.0506,2.0507,2.0504,2.0507
GBPCHF,20080818,164900,2.0508,2.0512,2.0506,2.0510
GBPCHF,20080818,165000,2.0509,2.0511,2.0509,2.0511
GBPCHF,20080818,165100,2.0512,2.0512,2.0509,2.0510
GBPCHF,20080818,165200,2.0511,2.0517,2.0510,2.0516
GBPCHF,20080818,165300,2.0515,2.0518,2.0515,2.0515
GBPCHF,20080818,165400,2.0516,2.0516,2.0511,2.0511
GBPCHF,20080818,165500,2.0510,2.0514,2.0508,2.0514
GBPCHF,20080818,165600,2.0515,2.0518,2.0515,2.0516
GBPCHF,20080818,165700,2.0515,2.0515,2.0512,2.0512
GBPCHF,20080818,165800,2.0511,2.0514,2.0508,2.0508
GBPCHF,20080818,165900,2.0509,2.0512,2.0508,2.0510
GBPCHF,20080818,170000,2.0509,2.0510,2.0501,2.0502
GBPCHF,20080818,170100,2.0503,2.0509,2.0503,2.0509
GBPCHF,20080818,170200,2.0508,2.0511,2.0508,2.0510
GBPCHF,20080818,170300,2.0509,2.0509,2.0508,2.0508
GBPCHF,20080818,170400,2.0509,2.0509,2.0508,2.0509
GBPCHF,20080818,170500,2.0508,2.0508,2.0503,2.0503
GBPCHF,20080818,170600,2.0502,2.0504,2.0501,2.0502
GBPCHF,20080818,170700,2.0503,2.0503,2.0501,2.0502
GBPCHF,20080818,170800,2.0501,2.0501,2.0489,2.0489
GBPCHF,20080818,170900,2.0490,2.0498,2.0488,2.0489
GBPCHF,20080818,171000,2.0490,2.0492,2.0486,2.0492
GBPCHF,20080818,171100,2.0491,2.0495,2.0488,2.0488
GBPCHF,20080818,171200,2.0489,2.0491,2.0489,2.0490
GBPCHF,20080818,171300,2.0491,2.0492,2.0488,2.0488
GBPCHF,20080818,171400,2.0489,2.0489,2.0486,2.0488
GBPCHF,20080818,171500,2.0487,2.0488,2.0487,2.0488
GBPCHF,20080818,171600,2.0487,2.0488,2.0485,2.0485
GBPCHF,20080818,171700,2.0484,2.0484,2.0481,2.0481
GBPCHF,20080818,171800,2.0480,2.0484,2.0480,2.0482
GBPCHF,20080818,171900,2.0481,2.0484,2.0481,2.0483
GBPCHF,20080818,172000,2.0484,2.0484,2.0480,2.0482
GBPCHF,20080818,172100,2.0483,2.0484,2.0481,2.0481
GBPCHF,20080818,172200,2.0480,2.0480,2.0478,2.0479
GBPCHF,20080818,172300,2.0480,2.0482,2.0480,2.0480
GBPCHF,20080818,172400,2.0481,2.0483,2.0479,2.0481
GBPCHF,20080818,172500,2.0480,2.0483,2.0477,2.0478
GBPCHF,20080818,172600,2.0477,2.0478,2.0477,2.0477
GBPCHF,20080818,172700,2.0475,2.0475,2.0470,2.0473
GBPCHF,20080818,172800,2.0472,2.0474,2.0471,2.0472
GBPCHF,20080818,172900,2.0473,2.0478,2.0472,2.0478
GBPCHF,20080818,173000,2.0479,2.0484,2.0479,2.0484
GBPCHF,20080818,173100,2.0483,2.0483,2.0477,2.0477
GBPCHF,20080818,173200,2.0478,2.0480,2.0477,2.0478
GBPCHF,20080818,173300,2.0477,2.0482,2.0476,2.0482
GBPCHF,20080818,173400,2.0481,2.0483,2.0478,2.0478
GBPCHF,20080818,173500,2.0479,2.0479,2.0478,2.0478
GBPCHF,20080818,173600,2.0479,2.0480,2.0478,2.0479
GBPCHF,20080818,173700,2.0478,2.0478,2.0474,2.0474
GBPCHF,20080818,173800,2.0475,2.0475,2.0471,2.0471
GBPCHF,20080818,173900,2.0470,2.0473,2.0469,2.0473
GBPCHF,20080818,174000,2.0474,2.0476,2.0472,2.0475
GBPCHF,20080818,174100,2.0474,2.0481,2.0474,2.0480
GBPCHF,20080818,174200,2.0479,2.0481,2.0479,2.0480
GBPCHF,20080818,174300,2.0479,2.0480,2.0478,2.0479
GBPCHF,20080818,174400,2.0480,2.0480,2.0474,2.0474
GBPCHF,20080818,174500,2.0473,2.0477,2.0473,2.0477
GBPCHF,20080818,174600,2.0476,2.0476,2.0474,2.0475
GBPCHF,20080818,174700,2.0474,2.0477,2.0474,2.0475
GBPCHF,20080818,174800,2.0474,2.0474,2.0471,2.0471
GBPCHF,20080818,174900,2.0472,2.0475,2.0471,2.0472
GBPCHF,20080818,175000,2.0471,2.0473,2.0470,2.0473
GBPCHF,20080818,175100,2.0474,2.0479,2.0474,2.0475
GBPCHF,20080818,175200,2.0474,2.0478,2.0474,2.0478
GBPCHF,20080818,175300,2.0477,2.0477,2.0474,2.0474
GBPCHF,20080818,175400,2.0475,2.0475,2.0474,2.0474
GBPCHF,20080818,175500,2.0475,2.0476,2.0473,2.0473
GBPCHF,20080818,175600,2.0474,2.0474,2.0464,2.0464
GBPCHF,20080818,175700,2.0463,2.0464,2.0457,2.0461
GBPCHF,20080818,175800,2.0460,2.0462,2.0459,2.0461
GBPCHF,20080818,175900,2.0462,2.0462,2.0460,2.0461
GBPCHF,20080818,180000,2.0460,2.0460,2.0458,2.0458
GBPCHF,20080818,180100,2.0457,2.0461,2.0454,2.0461
GBPCHF,20080818,180200,2.0462,2.0476,2.0462,2.0474
GBPCHF,20080818,180300,2.0473,2.0473,2.0465,2.0465
GBPCHF,20080818,180400,2.0463,2.0466,2.0460,2.0466
GBPCHF,20080818,180500,2.0467,2.0470,2.0464,2.0464
GBPCHF,20080818,180600,2.0463,2.0464,2.0461,2.0461
GBPCHF,20080818,180700,2.0460,2.0460,2.0458,2.0459
GBPCHF,20080818,180800,2.0458,2.0460,2.0457,2.0457
GBPCHF,20080818,180900,2.0456,2.0456,2.0455,2.0456
GBPCHF,20080818,181000,2.0455,2.0457,2.0454,2.0457
GBPCHF,20080818,181100,2.0456,2.0457,2.0456,2.0456
GBPCHF,20080818,181200,2.0457,2.0457,2.0454,2.0456
GBPCHF,20080818,181300,2.0457,2.0461,2.0457,2.0461
GBPCHF,20080818,181400,2.0462,2.0462,2.0461,2.0461
GBPCHF,20080818,181500,2.0460,2.0461,2.0460,2.0461
GBPCHF,20080818,181600,2.0460,2.0460,2.0459,2.0460
GBPCHF,20080818,181700,2.0459,2.0460,2.0452,2.0452
GBPCHF,20080818,181800,2.0451,2.0453,2.0447,2.0453
GBPCHF,20080818,181900,2.0454,2.0454,2.0450,2.0450
GBPCHF,20080818,182000,2.0449,2.0450,2.0449,2.0449
GBPCHF,20080818,182100,2.0450,2.0453,2.0450,2.0453
GBPCHF,20080818,182200,2.0452,2.0453,2.0451,2.0452
GBPCHF,20080818,182300,2.0453,2.0453,2.0450,2.0450
GBPCHF,20080818,182400,2.0451,2.0453,2.0450,2.0452
GBPCHF,20080818,182500,2.0453,2.0457,2.0453,2.0457
GBPCHF,20080818,182600,2.0458,2.0460,2.0456,2.0460
GBPCHF,20080818,182700,2.0461,2.0466,2.0461,2.0463
GBPCHF,20080818,182800,2.0464,2.0464,2.0462,2.0463
GBPCHF,20080818,182900,2.0464,2.0468,2.0464,2.0467
GBPCHF,20080818,183000,2.0466,2.0472,2.0466,2.0472
GBPCHF,20080818,183100,2.0471,2.0473,2.0471,2.0471
GBPCHF,20080818,183200,2.0470,2.0471,2.0467,2.0467
GBPCHF,20080818,183300,2.0468,2.0470,2.0468,2.0470
GBPCHF,20080818,183400,2.0469,2.0469,2.0467,2.0467
GBPCHF,20080818,183500,2.0466,2.0467,2.0465,2.0466
GBPCHF,20080818,183600,2.0465,2.0467,2.0465,2.0466
GBPCHF,20080818,183700,2.0467,2.0471,2.0467,2.0471
GBPCHF,20080818,183800,2.0472,2.0472,2.0466,2.0466
GBPCHF,20080818,183900,2.0465,2.0465,2.0461,2.0461
GBPCHF,20080818,184000,2.0460,2.0461,2.0460,2.0460
GBPCHF,20080818,184100,2.0459,2.0461,2.0459,2.0461
GBPCHF,20080818,184200,2.0462,2.0463,2.0460,2.0460
GBPCHF,20080818,184300,2.0459,2.0459,2.0456,2.0456
GBPCHF,20080818,184400,2.0455,2.0455,2.0453,2.0454
GBPCHF,20080818,184500,2.0453,2.0453,2.0451,2.0453
GBPCHF,20080818,184600,2.0452,2.0456,2.0452,2.0456
GBPCHF,20080818,184700,2.0457,2.0459,2.0457,2.0457
GBPCHF,20080818,184800,2.0458,2.0464,2.0458,2.0464
GBPCHF,20080818,184900,2.0464,2.0464,2.0463,2.0463
GBPCHF,20080818,185000,2.0462,2.0463,2.0462,2.0462
GBPCHF,20080818,185100,2.0461,2.0461,2.0457,2.0457
GBPCHF,20080818,185200,2.0456,2.0456,2.0455,2.0455
GBPCHF,20080818,185300,2.0454,2.0457,2.0453,2.0455
GBPCHF,20080818,185400,2.0456,2.0456,2.0454,2.0455
GBPCHF,20080818,185500,2.0456,2.0456,2.0453,2.0453
GBPCHF,20080818,185600,2.0454,2.0456,2.0454,2.0454
GBPCHF,20080818,185700,2.0453,2.0455,2.0453,2.0453
GBPCHF,20080818,185800,2.0452,2.0454,2.0452,2.0453
GBPCHF,20080818,185900,2.0454,2.0454,2.0450,2.0452
GBPCHF,20080818,190000,2.0451,2.0453,2.0450,2.0451
GBPCHF,20080818,190100,2.0450,2.0453,2.0449,2.0452
GBPCHF,20080818,190200,2.0453,2.0461,2.0453,2.0460
GBPCHF,20080818,190300,2.0461,2.0462,2.0460,2.0460
GBPCHF,20080818,190400,2.0459,2.0459,2.0457,2.0457
GBPCHF,20080818,190500,2.0456,2.0456,2.0454,2.0454
GBPCHF,20080818,190600,2.0453,2.0454,2.0453,2.0454
GBPCHF,20080818,190700,2.0453,2.0453,2.0449,2.0449
GBPCHF,20080818,190800,2.0450,2.0452,2.0450,2.0452
GBPCHF,20080818,190900,2.0451,2.0451,2.0450,2.0451
GBPCHF,20080818,191000,2.0450,2.0455,2.0450,2.0453
GBPCHF,20080818,191100,2.0452,2.0453,2.0451,2.0453
GBPCHF,20080818,191200,2.0452,2.0455,2.0452,2.0455
GBPCHF,20080818,191300,2.0456,2.0460,2.0456,2.0460
GBPCHF,20080818,191400,2.0459,2.0459,2.0458,2.0458
GBPCHF,20080818,191500,2.0457,2.0457,2.0455,2.0457
GBPCHF,20080818,191600,2.0458,2.0458,2.0456,2.0457
GBPCHF,20080818,191700,2.0456,2.0457,2.0456,2.0456
GBPCHF,20080818,191800,2.0455,2.0456,2.0455,2.0455
GBPCHF,20080818,191900,2.0454,2.0454,2.0451,2.0451
GBPCHF,20080818,192000,2.0452,2.0456,2.0452,2.0455
GBPCHF,20080818,192100,2.0456,2.0458,2.0456,2.0458
GBPCHF,20080818,192200,2.0457,2.0458,2.0457,2.0458
GBPCHF,20080818,192300,2.0457,2.0458,2.0456,2.0458
GBPCHF,20080818,192400,2.0459,2.0461,2.0458,2.0461
GBPCHF,20080818,192500,2.0462,2.0467,2.0462,2.0467
GBPCHF,20080818,192600,2.0466,2.0466,2.0461,2.0463
GBPCHF,20080818,192700,2.0462,2.0465,2.0462,2.0463
GBPCHF,20080818,192800,2.0462,2.0462,2.0461,2.0461
GBPCHF,20080818,192900,2.0460,2.0464,2.0459,2.0464
GBPCHF,20080818,193000,2.0463,2.0464,2.0463,2.0464
GBPCHF,20080818,193100,2.0463,2.0464,2.0463,2.0464
GBPCHF,20080818,193200,2.0465,2.0466,2.0460,2.0460
GBPCHF,20080818,193300,2.0458,2.0458,2.0454,2.0454
GBPCHF,20080818,193400,2.0455,2.0455,2.0454,2.0454
GBPCHF,20080818,193500,2.0455,2.0456,2.0453,2.0456
GBPCHF,20080818,193600,2.0457,2.0464,2.0457,2.0464
GBPCHF,20080818,193700,2.0463,2.0463,2.0460,2.0460
GBPCHF,20080818,193800,2.0459,2.0462,2.0459,2.0461
GBPCHF,20080818,193900,2.0461,2.0461,2.0460,2.0460
GBPCHF,20080818,194000,2.0461,2.0461,2.0459,2.0459
GBPCHF,20080818,194100,2.0458,2.0459,2.0458,2.0459
GBPCHF,20080818,194200,2.0458,2.0459,2.0458,2.0459
GBPCHF,20080818,194300,2.0458,2.0458,2.0455,2.0456
GBPCHF,20080818,194400,2.0457,2.0458,2.0457,2.0457
GBPCHF,20080818,194500,2.0457,2.0457,2.0457,2.0457
GBPCHF,20080818,194600,2.0458,2.0459,2.0458,2.0459
GBPCHF,20080818,194700,2.0458,2.0458,2.0453,2.0455
GBPCHF,20080818,194800,2.0454,2.0455,2.0454,2.0454
GBPCHF,20080818,194900,2.0455,2.0455,2.0454,2.0454
GBPCHF,20080818,195000,2.0455,2.0457,2.0454,2.0455
GBPCHF,20080818,195100,2.0454,2.0456,2.0454,2.0455
GBPCHF,20080818,195200,2.0456,2.0458,2.0455,2.0457
GBPCHF,20080818,195300,2.0456,2.0456,2.0454,2.0454
GBPCHF,20080818,195400,2.0455,2.0455,2.0454,2.0455
GBPCHF,20080818,195500,2.0456,2.0465,2.0456,2.0465
GBPCHF,20080818,195600,2.0464,2.0465,2.0463,2.0463
GBPCHF,20080818,195700,2.0464,2.0464,2.0458,2.0459
GBPCHF,20080818,195800,2.0458,2.0460,2.0457,2.0458
GBPCHF,20080818,195900,2.0459,2.0459,2.0456,2.0457
GBPCHF,20080818,200000,2.0456,2.0457,2.0451,2.0451
GBPCHF,20080818,200100,2.0452,2.0452,2.0450,2.0450
GBPCHF,20080818,200200,2.0449,2.0450,2.0446,2.0446
GBPCHF,20080818,200300,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080818,200400,2.0447,2.0449,2.0446,2.0447
GBPCHF,20080818,200500,2.0446,2.0446,2.0444,2.0446
GBPCHF,20080818,200600,2.0447,2.0447,2.0445,2.0446
GBPCHF,20080818,200700,2.0445,2.0450,2.0445,2.0450
GBPCHF,20080818,200800,2.0451,2.0452,2.0446,2.0447
GBPCHF,20080818,200900,2.0446,2.0450,2.0445,2.0449
GBPCHF,20080818,201000,2.0450,2.0450,2.0449,2.0449
GBPCHF,20080818,201100,2.0450,2.0456,2.0449,2.0449
GBPCHF,20080818,201200,2.0448,2.0452,2.0448,2.0448
GBPCHF,20080818,201300,2.0447,2.0450,2.0447,2.0450
GBPCHF,20080818,201400,2.0451,2.0451,2.0449,2.0450
GBPCHF,20080818,201500,2.0449,2.0450,2.0449,2.0449
GBPCHF,20080818,201600,2.0448,2.0448,2.0447,2.0448
GBPCHF,20080818,201700,2.0447,2.0448,2.0446,2.0446
GBPCHF,20080818,201800,2.0447,2.0451,2.0447,2.0451
GBPCHF,20080818,201900,2.0450,2.0452,2.0449,2.0452
GBPCHF,20080818,202000,2.0453,2.0453,2.0446,2.0446
GBPCHF,20080818,202100,2.0447,2.0450,2.0447,2.0450
GBPCHF,20080818,202200,2.0449,2.0451,2.0449,2.0451
GBPCHF,20080818,202300,2.0450,2.0450,2.0445,2.0446
GBPCHF,20080818,202400,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080818,202500,2.0447,2.0447,2.0444,2.0447
GBPCHF,20080818,202600,2.0446,2.0446,2.0445,2.0446
GBPCHF,20080818,202700,2.0447,2.0448,2.0447,2.0447
GBPCHF,20080818,202800,2.0447,2.0449,2.0447,2.0448
GBPCHF,20080818,202900,2.0449,2.0449,2.0448,2.0449
GBPCHF,20080818,203000,2.0450,2.0450,2.0447,2.0448
GBPCHF,20080818,203100,2.0449,2.0449,2.0447,2.0449
GBPCHF,20080818,203200,2.0448,2.0449,2.0448,2.0449
GBPCHF,20080818,203300,2.0448,2.0448,2.0447,2.0447
GBPCHF,20080818,203400,2.0448,2.0448,2.0444,2.0445
GBPCHF,20080818,203500,2.0444,2.0446,2.0444,2.0445
GBPCHF,20080818,203600,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080818,203700,2.0445,2.0449,2.0445,2.0449
GBPCHF,20080818,203800,2.0450,2.0451,2.0447,2.0447
GBPCHF,20080818,203900,2.0448,2.0451,2.0448,2.0451
GBPCHF,20080818,204000,2.0450,2.0451,2.0450,2.0451
GBPCHF,20080818,204100,2.0450,2.0452,2.0450,2.0452
GBPCHF,20080818,204200,2.0451,2.0454,2.0451,2.0453
GBPCHF,20080818,204300,2.0452,2.0455,2.0452,2.0452
GBPCHF,20080818,204400,2.0453,2.0453,2.0451,2.0452
GBPCHF,20080818,204500,2.0451,2.0451,2.0448,2.0448
GBPCHF,20080818,204600,2.0447,2.0449,2.0447,2.0448
GBPCHF,20080818,204700,2.0447,2.0450,2.0447,2.0449
GBPCHF,20080818,204800,2.0448,2.0449,2.0447,2.0447
GBPCHF,20080818,204900,2.0448,2.0449,2.0447,2.0448
GBPCHF,20080818,205000,2.0449,2.0450,2.0447,2.0450
GBPCHF,20080818,205100,2.0451,2.0452,2.0449,2.0452
GBPCHF,20080818,205200,2.0453,2.0453,2.0450,2.0451
GBPCHF,20080818,205300,2.0450,2.0450,2.0446,2.0448
GBPCHF,20080818,205400,2.0449,2.0452,2.0449,2.0452
GBPCHF,20080818,205500,2.0451,2.0452,2.0450,2.0451
GBPCHF,20080818,205600,2.0450,2.0452,2.0450,2.0452
GBPCHF,20080818,205700,2.0453,2.0455,2.0453,2.0455
GBPCHF,20080818,205800,2.0456,2.0456,2.0455,2.0455
GBPCHF,20080818,205900,2.0454,2.0459,2.0453,2.0459
GBPCHF,20080818,210000,2.0460,2.0462,2.0459,2.0460
GBPCHF,20080818,210100,2.0459,2.0461,2.0458,2.0460
GBPCHF,20080818,210200,2.0459,2.0460,2.0457,2.0460
GBPCHF,20080818,210300,2.0459,2.0460,2.0458,2.0458
GBPCHF,20080818,210400,2.0456,2.0458,2.0456,2.0457
GBPCHF,20080818,210500,2.0456,2.0458,2.0456,2.0457
GBPCHF,20080818,210600,2.0458,2.0458,2.0454,2.0454
GBPCHF,20080818,210700,2.0453,2.0453,2.0452,2.0452
GBPCHF,20080818,210800,2.0453,2.0453,2.0452,2.0452
GBPCHF,20080818,210900,2.0451,2.0452,2.0450,2.0450
GBPCHF,20080818,211000,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080818,211100,2.0451,2.0453,2.0451,2.0453
GBPCHF,20080818,211200,2.0452,2.0452,2.0452,2.0452
GBPCHF,20080818,211300,2.0453,2.0456,2.0452,2.0456
GBPCHF,20080818,211400,2.0457,2.0460,2.0456,2.0460
GBPCHF,20080818,211500,2.0459,2.0462,2.0459,2.0460
GBPCHF,20080818,211600,2.0461,2.0462,2.0460,2.0461
GBPCHF,20080818,211700,2.0460,2.0466,2.0460,2.0466
GBPCHF,20080818,211800,2.0467,2.0468,2.0464,2.0466
GBPCHF,20080818,211900,2.0467,2.0477,2.0467,2.0474
GBPCHF,20080818,212000,2.0471,2.0472,2.0470,2.0470
GBPCHF,20080818,212100,2.0469,2.0471,2.0464,2.0464
GBPCHF,20080818,212200,2.0464,2.0464,2.0463,2.0463
GBPCHF,20080818,212300,2.0463,2.0463,2.0462,2.0462
GBPCHF,20080818,212400,2.0463,2.0463,2.0462,2.0463
GBPCHF,20080818,212500,2.0464,2.0468,2.0464,2.0467
GBPCHF,20080818,212600,2.0468,2.0469,2.0468,2.0468
GBPCHF,20080818,212700,2.0467,2.0468,2.0467,2.0468
GBPCHF,20080818,212800,2.0469,2.0469,2.0467,2.0467
GBPCHF,20080818,212900,2.0466,2.0467,2.0466,2.0467
GBPCHF,20080818,213000,2.0466,2.0467,2.0465,2.0467
GBPCHF,20080818,213100,2.0468,2.0468,2.0465,2.0465
GBPCHF,20080818,213200,2.0466,2.0466,2.0465,2.0465
GBPCHF,20080818,213300,2.0463,2.0463,2.0461,2.0463
GBPCHF,20080818,213400,2.0464,2.0466,2.0463,2.0464
GBPCHF,20080818,213500,2.0465,2.0466,2.0465,2.0466
GBPCHF,20080818,213600,2.0466,2.0466,2.0464,2.0466
GBPCHF,20080818,213700,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080818,213800,2.0467,2.0467,2.0466,2.0466
GBPCHF,20080818,213900,2.0465,2.0467,2.0464,2.0467
GBPCHF,20080818,214000,2.0466,2.0466,2.0465,2.0465
GBPCHF,20080818,214100,2.0465,2.0465,2.0464,2.0465
GBPCHF,20080818,214200,2.0464,2.0465,2.0464,2.0465
GBPCHF,20080818,214300,2.0464,2.0464,2.0464,2.0464
GBPCHF,20080818,214400,2.0463,2.0465,2.0460,2.0464
GBPCHF,20080818,214500,2.0465,2.0467,2.0464,2.0467
GBPCHF,20080818,214600,2.0468,2.0468,2.0467,2.0467
GBPCHF,20080818,214700,2.0467,2.0467,2.0465,2.0465
GBPCHF,20080818,214800,2.0463,2.0464,2.0462,2.0462
GBPCHF,20080818,214900,2.0461,2.0461,2.0460,2.0461
GBPCHF,20080818,215000,2.0461,2.0462,2.0461,2.0462
GBPCHF,20080818,215100,2.0461,2.0462,2.0461,2.0462
GBPCHF,20080818,215200,2.0463,2.0464,2.0461,2.0464
GBPCHF,20080818,215300,2.0465,2.0465,2.0464,2.0464
GBPCHF,20080818,215400,2.0465,2.0465,2.0464,2.0464
GBPCHF,20080818,215500,2.0463,2.0464,2.0462,2.0462
GBPCHF,20080818,215600,2.0464,2.0466,2.0464,2.0465
GBPCHF,20080818,215700,2.0464,2.0464,2.0460,2.0460
GBPCHF,20080818,215800,2.0459,2.0459,2.0453,2.0453
GBPCHF,20080818,215900,2.0452,2.0454,2.0450,2.0451
GBPCHF,20080818,220000,2.0450,2.0451,2.0448,2.0448
GBPCHF,20080818,220100,2.0447,2.0447,2.0445,2.0446
GBPCHF,20080818,220200,2.0447,2.0453,2.0446,2.0453
GBPCHF,20080818,220300,2.0452,2.0453,2.0451,2.0453
GBPCHF,20080818,220400,2.0452,2.0452,2.0451,2.0452
GBPCHF,20080818,220500,2.0453,2.0459,2.0453,2.0459
GBPCHF,20080818,220600,2.0460,2.0460,2.0460,2.0460
GBPCHF,20080818,220700,2.0460,2.0462,2.0460,2.0460
GBPCHF,20080818,220800,2.0461,2.0461,2.0461,2.0461
GBPCHF,20080818,220900,2.0460,2.0460,2.0459,2.0460
GBPCHF,20080818,221000,2.0459,2.0459,2.0456,2.0456
GBPCHF,20080818,221100,2.0455,2.0456,2.0454,2.0456
GBPCHF,20080818,221200,2.0457,2.0457,2.0456,2.0456
GBPCHF,20080818,221300,2.0455,2.0456,2.0454,2.0456
GBPCHF,20080818,221400,2.0455,2.0457,2.0455,2.0457
GBPCHF,20080818,221500,2.0457,2.0457,2.0457,2.0457
GBPCHF,20080818,221600,2.0456,2.0456,2.0454,2.0454
GBPCHF,20080818,221700,2.0455,2.0455,2.0453,2.0453
GBPCHF,20080818,221800,2.0454,2.0455,2.0454,2.0455
GBPCHF,20080818,221900,2.0454,2.0456,2.0454,2.0456
GBPCHF,20080818,222000,2.0457,2.0457,2.0456,2.0457
GBPCHF,20080818,222100,2.0458,2.0459,2.0456,2.0458
GBPCHF,20080818,222200,2.0457,2.0461,2.0457,2.0460
GBPCHF,20080818,222300,2.0459,2.0460,2.0458,2.0458
GBPCHF,20080818,222400,2.0457,2.0459,2.0457,2.0459
GBPCHF,20080818,222500,2.0458,2.0461,2.0458,2.0461
GBPCHF,20080818,222600,2.0460,2.0461,2.0460,2.0461
GBPCHF,20080818,222700,2.0460,2.0461,2.0460,2.0460
GBPCHF,20080818,222800,2.0459,2.0461,2.0459,2.0461
GBPCHF,20080818,222900,2.0460,2.0461,2.0460,2.0460
GBPCHF,20080818,223000,2.0459,2.0460,2.0458,2.0459
GBPCHF,20080818,223100,2.0460,2.0460,2.0458,2.0459
GBPCHF,20080818,223200,2.0460,2.0460,2.0457,2.0457
GBPCHF,20080818,223300,2.0458,2.0459,2.0457,2.0457
GBPCHF,20080818,223400,2.0456,2.0456,2.0454,2.0455
GBPCHF,20080818,223500,2.0454,2.0454,2.0451,2.0453
GBPCHF,20080818,223600,2.0452,2.0453,2.0452,2.0453
GBPCHF,20080818,223700,2.0454,2.0454,2.0453,2.0453
GBPCHF,20080818,223800,2.0454,2.0454,2.0452,2.0452
GBPCHF,20080818,223900,2.0451,2.0453,2.0450,2.0450
GBPCHF,20080818,224000,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080818,224100,2.0451,2.0451,2.0450,2.0451
GBPCHF,20080818,224200,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080818,224300,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080818,224400,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080818,224500,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080818,224600,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080818,224700,2.0449,2.0451,2.0449,2.0450
GBPCHF,20080818,224800,2.0451,2.0454,2.0451,2.0453
GBPCHF,20080818,224900,2.0452,2.0453,2.0452,2.0453
GBPCHF,20080818,225000,2.0454,2.0455,2.0453,2.0453
GBPCHF,20080818,225100,2.0452,2.0456,2.0452,2.0456
GBPCHF,20080818,225200,2.0457,2.0458,2.0456,2.0458
GBPCHF,20080818,225300,2.0457,2.0457,2.0457,2.0457
GBPCHF,20080818,225400,2.0457,2.0459,2.0457,2.0459
GBPCHF,20080818,225500,2.0458,2.0458,2.0458,2.0458
GBPCHF,20080818,225600,2.0459,2.0459,2.0459,2.0459
GBPCHF,20080818,225700,2.0458,2.0460,2.0458,2.0460
GBPCHF,20080818,225800,2.0461,2.0462,2.0461,2.0461
GBPCHF,20080818,225900,2.0462,2.0465,2.0462,2.0464
GBPCHF,20080818,230000,2.0465,2.0466,2.0464,2.0464
GBPCHF,20080818,230100,2.0463,2.0465,2.0462,2.0463
GBPCHF,20080818,230200,2.0462,2.0462,2.0460,2.0460
GBPCHF,20080818,230300,2.0461,2.0461,2.0460,2.0460
GBPCHF,20080818,230400,2.0461,2.0461,2.0458,2.0458
GBPCHF,20080818,230500,2.0457,2.0459,2.0457,2.0459
GBPCHF,20080818,230600,2.0460,2.0460,2.0460,2.0460
GBPCHF,20080818,230700,2.0459,2.0460,2.0453,2.0453
GBPCHF,20080818,230800,2.0452,2.0457,2.0451,2.0457
GBPCHF,20080818,230900,2.0456,2.0459,2.0456,2.0459
GBPCHF,20080818,231000,2.0458,2.0459,2.0457,2.0459
GBPCHF,20080818,231100,2.0457,2.0459,2.0457,2.0459
GBPCHF,20080818,231200,2.0458,2.0459,2.0458,2.0458
GBPCHF,20080818,231300,2.0459,2.0459,2.0457,2.0457
GBPCHF,20080818,231400,2.0457,2.0457,2.0456,2.0456
GBPCHF,20080818,231500,2.0455,2.0455,2.0455,2.0455
GBPCHF,20080818,231600,2.0454,2.0456,2.0454,2.0456
GBPCHF,20080818,231700,2.0455,2.0455,2.0455,2.0455
GBPCHF,20080818,231800,2.0455,2.0455,2.0455,2.0455
GBPCHF,20080818,231900,2.0456,2.0456,2.0455,2.0455
GBPCHF,20080818,232000,2.0456,2.0456,2.0455,2.0456
GBPCHF,20080818,232100,2.0457,2.0457,2.0457,2.0457
GBPCHF,20080818,232200,2.0457,2.0458,2.0457,2.0457
GBPCHF,20080818,232300,2.0458,2.0458,2.0456,2.0456
GBPCHF,20080818,232400,2.0457,2.0458,2.0457,2.0458
GBPCHF,20080818,232500,2.0459,2.0459,2.0457,2.0457
GBPCHF,20080818,232600,2.0458,2.0458,2.0458,2.0458
GBPCHF,20080818,232700,2.0459,2.0459,2.0456,2.0456
GBPCHF,20080818,232800,2.0457,2.0459,2.0457,2.0458
GBPCHF,20080818,232900,2.0458,2.0458,2.0458,2.0458
GBPCHF,20080818,233000,2.0459,2.0459,2.0459,2.0459
GBPCHF,20080818,233100,2.0458,2.0458,2.0456,2.0456
GBPCHF,20080818,233200,2.0457,2.0457,2.0457,2.0457
GBPCHF,20080818,233300,2.0457,2.0458,2.0457,2.0457
GBPCHF,20080818,233400,2.0456,2.0456,2.0454,2.0455
GBPCHF,20080818,233500,2.0454,2.0454,2.0453,2.0454
GBPCHF,20080818,233600,2.0453,2.0454,2.0453,2.0454
GBPCHF,20080818,233700,2.0453,2.0455,2.0453,2.0455
GBPCHF,20080818,233800,2.0455,2.0455,2.0455,2.0455
GBPCHF,20080818,233900,2.0456,2.0456,2.0453,2.0456
GBPCHF,20080818,234000,2.0457,2.0458,2.0457,2.0457
GBPCHF,20080818,234100,2.0458,2.0458,2.0458,2.0458
GBPCHF,20080818,234200,2.0457,2.0459,2.0457,2.0458
GBPCHF,20080818,234300,2.0457,2.0464,2.0457,2.0464
GBPCHF,20080818,234400,2.0463,2.0465,2.0462,2.0462
GBPCHF,20080818,234500,2.0463,2.0476,2.0463,2.0473
GBPCHF,20080818,234600,2.0470,2.0470,2.0460,2.0463
GBPCHF,20080818,234700,2.0462,2.0462,2.0455,2.0456
GBPCHF,20080818,234800,2.0457,2.0457,2.0453,2.0454
GBPCHF,20080818,234900,2.0455,2.0455,2.0453,2.0454
GBPCHF,20080818,235000,2.0453,2.0453,2.0452,2.0453
GBPCHF,20080818,235100,2.0452,2.0452,2.0450,2.0451
GBPCHF,20080818,235200,2.0452,2.0456,2.0451,2.0456
GBPCHF,20080818,235300,2.0455,2.0456,2.0455,2.0456
GBPCHF,20080818,235400,2.0455,2.0456,2.0455,2.0455
GBPCHF,20080818,235500,2.0454,2.0456,2.0454,2.0456
GBPCHF,20080818,235600,2.0457,2.0459,2.0457,2.0458
GBPCHF,20080818,235700,2.0459,2.0459,2.0454,2.0454
GBPCHF,20080818,235800,2.0453,2.0453,2.0451,2.0453
GBPCHF,20080818,235900,2.0452,2.0452,2.0448,2.0448
GBPCHF,20080819,000000,2.0450,2.0450,2.0449,2.0450
GBPJPY,20080818,000100,205.91,205.94,205.90,205.93
GBPJPY,20080818,000200,205.92,205.92,205.90,205.90
GBPJPY,20080818,000300,205.89,205.91,205.88,205.90
GBPJPY,20080818,000400,205.89,205.91,205.89,205.91
GBPJPY,20080818,000500,205.92,205.93,205.91,205.93
GBPJPY,20080818,000600,205.92,205.92,205.91,205.92
GBPJPY,20080818,000700,205.93,205.95,205.93,205.95
GBPJPY,20080818,000800,206.01,206.03,206.01,206.01
GBPJPY,20080818,000900,206.00,206.01,206.00,206.01
GBPJPY,20080818,001000,206.00,206.00,205.98,205.99
GBPJPY,20080818,001100,205.98,205.98,205.94,205.94
GBPJPY,20080818,001200,205.93,205.95,205.90,205.95
GBPJPY,20080818,001300,205.96,206.00,205.94,206.00
GBPJPY,20080818,001400,205.97,205.97,205.96,205.97
GBPJPY,20080818,001500,205.98,206.00,205.94,205.94
GBPJPY,20080818,001600,205.93,205.96,205.93,205.93
GBPJPY,20080818,001700,205.92,205.92,205.90,205.92
GBPJPY,20080818,001800,205.93,205.93,205.90,205.90
GBPJPY,20080818,001900,205.91,205.93,205.91,205.93
GBPJPY,20080818,002000,205.94,205.94,205.92,205.92
GBPJPY,20080818,002100,205.93,205.94,205.92,205.94
GBPJPY,20080818,002200,205.95,205.95,205.93,205.93
GBPJPY,20080818,002300,205.92,205.98,205.92,205.97
GBPJPY,20080818,002400,205.98,205.98,205.97,205.97
GBPJPY,20080818,002500,205.98,205.98,205.93,205.94
GBPJPY,20080818,002600,205.96,205.96,205.94,205.94
GBPJPY,20080818,002700,205.93,205.93,205.93,205.93
GBPJPY,20080818,002800,205.92,205.92,205.88,205.88
GBPJPY,20080818,002900,205.89,205.89,205.87,205.88
GBPJPY,20080818,003000,205.88,205.88,205.88,205.88
GBPJPY,20080818,003100,205.89,205.89,205.87,205.87
GBPJPY,20080818,003200,205.88,205.92,205.88,205.92
GBPJPY,20080818,003300,205.91,205.92,205.87,205.87
GBPJPY,20080818,003400,205.88,205.88,205.87,205.87
GBPJPY,20080818,003500,205.87,205.88,205.87,205.88
GBPJPY,20080818,003600,205.87,205.93,205.87,205.91
GBPJPY,20080818,003700,205.90,205.91,205.90,205.90
GBPJPY,20080818,003800,205.89,205.89,205.89,205.89
GBPJPY,20080818,003900,205.90,205.90,205.90,205.90
GBPJPY,20080818,004000,205.91,205.91,205.88,205.89
GBPJPY,20080818,004100,205.88,205.89,205.87,205.88
GBPJPY,20080818,004200,205.87,205.87,205.82,205.85
GBPJPY,20080818,004300,205.84,205.85,205.83,205.84
GBPJPY,20080818,004400,205.83,205.84,205.82,205.84
GBPJPY,20080818,004500,205.85,205.85,205.83,205.83
GBPJPY,20080818,004600,205.82,205.82,205.81,205.82
GBPJPY,20080818,004700,205.83,205.85,205.82,205.82
GBPJPY,20080818,004800,205.81,205.81,205.78,205.78
GBPJPY,20080818,004900,205.77,205.78,205.76,205.76
GBPJPY,20080818,005000,205.75,205.79,205.75,205.78
GBPJPY,20080818,005100,205.77,205.77,205.77,205.77
GBPJPY,20080818,005200,205.76,205.78,205.76,205.78
GBPJPY,20080818,005300,205.79,205.82,205.79,205.81
GBPJPY,20080818,005400,205.79,205.81,205.79,205.81
GBPJPY,20080818,005500,205.82,205.82,205.81,205.81
GBPJPY,20080818,005600,205.80,205.81,205.79,205.80
GBPJPY,20080818,005700,205.81,205.82,205.80,205.81
GBPJPY,20080818,005800,205.80,205.81,205.78,205.79
GBPJPY,20080818,005900,205.80,205.81,205.80,205.80
GBPJPY,20080818,010000,205.79,205.79,205.78,205.79
GBPJPY,20080818,010100,205.78,205.78,205.77,205.77
GBPJPY,20080818,010200,205.76,205.78,205.76,205.78
GBPJPY,20080818,010300,205.77,205.77,205.73,205.73
GBPJPY,20080818,010400,205.74,205.75,205.66,205.68
GBPJPY,20080818,010500,205.69,205.70,205.69,205.70
GBPJPY,20080818,010600,205.69,205.69,205.66,205.66
GBPJPY,20080818,010700,205.65,205.65,205.59,205.60
GBPJPY,20080818,010800,205.59,205.59,205.58,205.59
GBPJPY,20080818,010900,205.57,205.57,205.57,205.57
GBPJPY,20080818,011000,205.58,205.60,205.57,205.60
GBPJPY,20080818,011100,205.59,205.59,205.58,205.59
GBPJPY,20080818,011200,205.60,205.60,205.57,205.57
GBPJPY,20080818,011300,205.58,205.59,205.57,205.59
GBPJPY,20080818,011400,205.60,205.62,205.60,205.60
GBPJPY,20080818,011500,205.59,205.60,205.58,205.58
GBPJPY,20080818,011600,205.59,205.60,205.59,205.60
GBPJPY,20080818,011700,205.59,205.59,205.54,205.54
GBPJPY,20080818,011800,205.55,205.55,205.53,205.54
GBPJPY,20080818,011900,205.55,205.56,205.54,205.55
GBPJPY,20080818,012000,205.56,205.58,205.56,205.58
GBPJPY,20080818,012100,205.57,205.59,205.56,205.59
GBPJPY,20080818,012200,205.60,205.62,205.59,205.62
GBPJPY,20080818,012300,205.61,205.62,205.61,205.61
GBPJPY,20080818,012400,205.60,205.60,205.55,205.60
GBPJPY,20080818,012500,205.61,205.66,205.59,205.65
GBPJPY,20080818,012600,205.66,205.66,205.65,205.65
GBPJPY,20080818,012700,205.63,205.68,205.63,205.67
GBPJPY,20080818,012800,205.66,205.68,205.66,205.67
GBPJPY,20080818,012900,205.68,205.68,205.65,205.65
GBPJPY,20080818,013000,205.66,205.69,205.66,205.68
GBPJPY,20080818,013100,205.67,205.67,205.65,205.65
GBPJPY,20080818,013200,205.65,205.67,205.65,205.67
GBPJPY,20080818,013300,205.69,205.74,205.69,205.74
GBPJPY,20080818,013400,205.73,205.78,205.73,205.78
GBPJPY,20080818,013500,205.77,205.77,205.74,205.76
GBPJPY,20080818,013600,205.77,205.83,205.77,205.82
GBPJPY,20080818,013700,205.83,205.83,205.82,205.82
GBPJPY,20080818,013800,205.81,205.81,205.79,205.79
GBPJPY,20080818,013900,205.79,205.82,205.78,205.82
GBPJPY,20080818,014000,205.81,205.88,205.81,205.87
GBPJPY,20080818,014100,205.86,205.87,205.86,205.86
GBPJPY,20080818,014200,205.85,205.85,205.82,205.82
GBPJPY,20080818,014300,205.81,205.81,205.80,205.80
GBPJPY,20080818,014400,205.79,205.87,205.78,205.87
GBPJPY,20080818,014500,205.88,205.88,205.85,205.87
GBPJPY,20080818,014600,205.87,205.91,205.87,205.91
GBPJPY,20080818,014700,205.90,205.90,205.88,205.88
GBPJPY,20080818,014800,205.87,205.87,205.81,205.81
GBPJPY,20080818,014900,205.80,205.80,205.73,205.73
GBPJPY,20080818,015000,205.74,205.75,205.73,205.75
GBPJPY,20080818,015100,205.76,205.77,205.73,205.73
GBPJPY,20080818,015200,205.74,205.75,205.72,205.72
GBPJPY,20080818,015300,205.71,205.77,205.70,205.77
GBPJPY,20080818,015400,205.78,205.78,205.73,205.78
GBPJPY,20080818,015500,205.77,205.78,205.72,205.72
GBPJPY,20080818,015600,205.73,205.73,205.66,205.69
GBPJPY,20080818,015700,205.71,205.72,205.68,205.68
GBPJPY,20080818,015800,205.67,205.67,205.64,205.64
GBPJPY,20080818,015900,205.63,205.65,205.62,205.65
GBPJPY,20080818,020000,205.66,205.73,205.66,205.73
GBPJPY,20080818,020100,205.74,205.74,205.73,205.73
GBPJPY,20080818,020200,205.72,205.74,205.72,205.72
GBPJPY,20080818,020300,205.71,205.71,205.68,205.69
GBPJPY,20080818,020400,205.70,205.76,205.70,205.76
GBPJPY,20080818,020500,205.77,205.80,205.77,205.79
GBPJPY,20080818,020600,205.78,205.78,205.76,205.78
GBPJPY,20080818,020700,205.79,205.82,205.78,205.79
GBPJPY,20080818,020800,205.78,205.78,205.70,205.70
GBPJPY,20080818,020900,205.71,205.75,205.71,205.75
GBPJPY,20080818,021000,205.76,205.76,205.40,205.40
GBPJPY,20080818,021100,205.39,205.50,205.37,205.48
GBPJPY,20080818,021200,205.49,205.49,205.41,205.44
GBPJPY,20080818,021300,205.45,205.49,205.43,205.47
GBPJPY,20080818,021400,205.48,205.49,205.34,205.35
GBPJPY,20080818,021500,205.36,205.45,205.35,205.38
GBPJPY,20080818,021600,205.40,205.46,205.37,205.37
GBPJPY,20080818,021700,205.34,205.34,205.29,205.31
GBPJPY,20080818,021800,205.30,205.41,205.30,205.41
GBPJPY,20080818,021900,205.42,205.42,205.39,205.40
GBPJPY,20080818,022000,205.39,205.39,205.38,205.38
GBPJPY,20080818,022100,205.37,205.38,205.37,205.38
GBPJPY,20080818,022200,205.39,205.41,205.31,205.31
GBPJPY,20080818,022300,205.35,205.40,205.35,205.39
GBPJPY,20080818,022400,205.40,205.52,205.40,205.52
GBPJPY,20080818,022500,205.50,205.56,205.50,205.55
GBPJPY,20080818,022600,205.53,205.59,205.53,205.57
GBPJPY,20080818,022700,205.58,205.60,205.58,205.59
GBPJPY,20080818,022800,205.60,205.62,205.60,205.62
GBPJPY,20080818,022900,205.63,205.65,205.63,205.64
GBPJPY,20080818,023000,205.64,205.64,205.62,205.62
GBPJPY,20080818,023100,205.61,205.63,205.59,205.62
GBPJPY,20080818,023200,205.63,205.67,205.63,205.66
GBPJPY,20080818,023300,205.67,205.85,205.67,205.85
GBPJPY,20080818,023400,205.86,205.90,205.85,205.89
GBPJPY,20080818,023500,205.90,205.91,205.90,205.90
GBPJPY,20080818,023600,205.89,205.90,205.88,205.88
GBPJPY,20080818,023700,205.89,206.00,205.89,206.00
GBPJPY,20080818,023800,206.01,206.02,205.99,205.99
GBPJPY,20080818,023900,206.00,206.00,205.96,205.99
GBPJPY,20080818,024000,206.00,206.00,205.99,206.00
GBPJPY,20080818,024100,205.99,206.04,205.99,206.03
GBPJPY,20080818,024200,206.02,206.02,205.95,205.95
GBPJPY,20080818,024300,205.94,205.94,205.93,205.93
GBPJPY,20080818,024400,205.94,205.94,205.90,205.90
GBPJPY,20080818,024500,205.91,205.93,205.90,205.90
GBPJPY,20080818,024600,205.91,205.94,205.90,205.93
GBPJPY,20080818,024700,205.92,205.96,205.91,205.94
GBPJPY,20080818,024800,205.95,205.96,205.95,205.96
GBPJPY,20080818,024900,205.97,205.99,205.96,205.96
GBPJPY,20080818,025000,205.97,205.97,205.94,205.94
GBPJPY,20080818,025100,205.95,205.95,205.93,205.93
GBPJPY,20080818,025200,205.92,205.92,205.90,205.91
GBPJPY,20080818,025300,205.92,205.94,205.92,205.94
GBPJPY,20080818,025400,205.93,205.93,205.89,205.89
GBPJPY,20080818,025500,205.88,205.88,205.79,205.80
GBPJPY,20080818,025600,205.79,205.83,205.79,205.83
GBPJPY,20080818,025700,205.82,205.82,205.76,205.76
GBPJPY,20080818,025800,205.75,205.78,205.75,205.78
GBPJPY,20080818,025900,205.77,205.84,205.77,205.82
GBPJPY,20080818,030000,205.83,205.95,205.82,205.94
GBPJPY,20080818,030100,205.93,205.93,205.84,205.84
GBPJPY,20080818,030200,205.83,205.87,205.83,205.87
GBPJPY,20080818,030300,205.88,205.88,205.84,205.85
GBPJPY,20080818,030400,205.84,205.84,205.80,205.80
GBPJPY,20080818,030500,205.81,205.82,205.80,205.82
GBPJPY,20080818,030600,205.81,205.84,205.81,205.82
GBPJPY,20080818,030700,205.83,205.85,205.82,205.85
GBPJPY,20080818,030800,205.84,205.93,205.84,205.91
GBPJPY,20080818,030900,205.93,205.96,205.92,205.94
GBPJPY,20080818,031000,205.95,206.00,205.95,205.96
GBPJPY,20080818,031100,205.97,205.97,205.96,205.97
GBPJPY,20080818,031200,205.98,205.98,205.97,205.98
GBPJPY,20080818,031300,205.97,205.98,205.97,205.98
GBPJPY,20080818,031400,205.99,206.03,205.98,206.03
GBPJPY,20080818,031500,206.05,206.16,206.03,206.15
GBPJPY,20080818,031600,206.14,206.14,206.11,206.11
GBPJPY,20080818,031700,206.10,206.14,206.09,206.09
GBPJPY,20080818,031800,206.08,206.09,205.99,205.99
GBPJPY,20080818,031900,205.98,206.00,205.96,205.96
GBPJPY,20080818,032000,205.95,205.96,205.94,205.96
GBPJPY,20080818,032100,205.95,205.95,205.90,205.90
GBPJPY,20080818,032200,205.89,205.91,205.87,205.91
GBPJPY,20080818,032300,205.90,205.91,205.88,205.90
GBPJPY,20080818,032400,205.89,205.90,205.88,205.88
GBPJPY,20080818,032500,205.89,205.92,205.89,205.91
GBPJPY,20080818,032600,205.90,206.02,205.90,206.02
GBPJPY,20080818,032700,206.01,206.01,205.93,205.95
GBPJPY,20080818,032800,205.94,205.97,205.94,205.97
GBPJPY,20080818,032900,205.98,206.00,205.98,205.99
GBPJPY,20080818,033000,206.00,206.01,205.99,206.01
GBPJPY,20080818,033100,206.02,206.04,206.02,206.03
GBPJPY,20080818,033200,206.04,206.05,206.02,206.02
GBPJPY,20080818,033300,206.01,206.04,206.01,206.04
GBPJPY,20080818,033400,206.03,206.04,206.03,206.03
GBPJPY,20080818,033500,206.04,206.04,206.03,206.03
GBPJPY,20080818,033600,206.02,206.03,206.02,206.02
GBPJPY,20080818,033700,206.01,206.02,206.00,206.02
GBPJPY,20080818,033800,206.01,206.01,206.00,206.00
GBPJPY,20080818,033900,205.99,205.99,205.95,205.95
GBPJPY,20080818,034000,205.96,205.99,205.96,205.99
GBPJPY,20080818,034100,206.00,206.00,205.97,205.97
GBPJPY,20080818,034200,205.98,205.98,205.97,205.98
GBPJPY,20080818,034300,205.97,205.98,205.97,205.97
GBPJPY,20080818,034400,205.96,206.00,205.96,206.00
GBPJPY,20080818,034500,205.99,206.04,205.99,206.04
GBPJPY,20080818,034600,206.05,206.06,206.03,206.03
GBPJPY,20080818,034700,206.04,206.06,206.04,206.06
GBPJPY,20080818,034800,206.05,206.06,206.02,206.02
GBPJPY,20080818,034900,206.01,206.02,206.01,206.02
GBPJPY,20080818,035000,206.01,206.02,206.00,206.00
GBPJPY,20080818,035100,205.99,205.99,205.93,205.93
GBPJPY,20080818,035200,205.92,205.95,205.92,205.95
GBPJPY,20080818,035300,205.94,205.96,205.93,205.96
GBPJPY,20080818,035400,205.95,205.96,205.94,205.95
GBPJPY,20080818,035500,205.94,205.96,205.94,205.94
GBPJPY,20080818,035600,205.93,205.95,205.93,205.95
GBPJPY,20080818,035700,205.96,205.99,205.96,205.97
GBPJPY,20080818,035800,205.96,205.97,205.96,205.97
GBPJPY,20080818,035900,205.96,205.98,205.96,205.97
GBPJPY,20080818,040000,205.96,205.97,205.93,205.93
GBPJPY,20080818,040100,205.92,205.94,205.92,205.94
GBPJPY,20080818,040200,205.93,205.95,205.93,205.95
GBPJPY,20080818,040300,205.96,206.00,205.96,206.00
GBPJPY,20080818,040400,205.99,206.00,205.98,206.00
GBPJPY,20080818,040500,206.01,206.01,205.97,205.97
GBPJPY,20080818,040600,205.98,205.98,205.98,205.98
GBPJPY,20080818,040700,205.97,205.99,205.94,205.99
GBPJPY,20080818,040800,205.97,205.97,205.93,205.94
GBPJPY,20080818,040900,205.93,205.95,205.93,205.95
GBPJPY,20080818,041000,205.96,205.96,205.95,205.95
GBPJPY,20080818,041100,205.94,205.95,205.94,205.94
GBPJPY,20080818,041200,205.95,205.95,205.92,205.93
GBPJPY,20080818,041300,205.92,205.93,205.92,205.92
GBPJPY,20080818,041400,205.91,205.92,205.91,205.91
GBPJPY,20080818,041500,205.92,205.93,205.92,205.92
GBPJPY,20080818,041600,205.91,205.91,205.87,205.88
GBPJPY,20080818,041700,205.87,205.87,205.87,205.87
GBPJPY,20080818,041800,205.86,205.87,205.85,205.87
GBPJPY,20080818,041900,205.86,205.87,205.86,205.87
GBPJPY,20080818,042000,205.88,205.88,205.88,205.88
GBPJPY,20080818,042100,205.89,205.90,205.89,205.90
GBPJPY,20080818,042200,205.89,205.89,205.85,205.85
GBPJPY,20080818,042300,205.86,205.88,205.86,205.88
GBPJPY,20080818,042400,205.87,205.88,205.86,205.88
GBPJPY,20080818,042500,205.89,205.90,205.88,205.90
GBPJPY,20080818,042600,205.91,205.91,205.90,205.90
GBPJPY,20080818,042700,205.91,205.91,205.90,205.90
GBPJPY,20080818,042800,205.91,205.91,205.91,205.91
GBPJPY,20080818,042900,205.92,205.92,205.89,205.90
GBPJPY,20080818,043000,205.91,205.91,205.90,205.90
GBPJPY,20080818,043100,205.89,205.89,205.89,205.89
GBPJPY,20080818,043200,205.88,205.88,205.85,205.85
GBPJPY,20080818,043300,205.84,205.85,205.82,205.85
GBPJPY,20080818,043400,205.84,205.86,205.84,205.86
GBPJPY,20080818,043500,205.85,206.18,205.85,206.18
GBPJPY,20080818,043600,206.19,206.19,205.93,205.93
GBPJPY,20080818,043700,205.94,205.98,205.93,205.98
GBPJPY,20080818,043800,205.97,205.97,205.90,205.90
GBPJPY,20080818,043900,205.89,205.89,205.85,205.85
GBPJPY,20080818,044000,205.84,205.85,205.83,205.83
GBPJPY,20080818,044100,205.84,205.85,205.80,205.80
GBPJPY,20080818,044200,205.79,205.79,205.78,205.78
GBPJPY,20080818,044300,205.79,205.79,205.78,205.78
GBPJPY,20080818,044400,205.79,205.84,205.79,205.83
GBPJPY,20080818,044500,205.82,205.83,205.74,205.74
GBPJPY,20080818,044600,205.75,205.75,205.73,205.73
GBPJPY,20080818,044700,205.72,205.72,205.70,205.70
GBPJPY,20080818,044800,205.69,205.71,205.68,205.71
GBPJPY,20080818,044900,205.69,205.69,205.62,205.62
GBPJPY,20080818,045000,205.63,205.66,205.63,205.66
GBPJPY,20080818,045100,205.67,205.70,205.67,205.69
GBPJPY,20080818,045200,205.69,205.69,205.69,205.69
GBPJPY,20080818,045300,205.70,205.70,205.70,205.70
GBPJPY,20080818,045400,205.70,205.70,205.69,205.69
GBPJPY,20080818,045500,205.70,205.70,205.70,205.70
GBPJPY,20080818,045600,205.69,205.69,205.68,205.68
GBPJPY,20080818,045700,205.69,205.69,205.67,205.69
GBPJPY,20080818,045800,205.68,205.68,205.66,205.66
GBPJPY,20080818,045900,205.67,205.67,205.63,205.63
GBPJPY,20080818,050000,205.64,205.64,205.63,205.64
GBPJPY,20080818,050100,205.63,205.73,205.63,205.73
GBPJPY,20080818,050200,205.74,205.74,205.70,205.70
GBPJPY,20080818,050300,205.69,205.71,205.64,205.66
GBPJPY,20080818,050400,205.65,205.67,205.64,205.67
GBPJPY,20080818,050500,205.66,205.66,205.63,205.64
GBPJPY,20080818,050600,205.65,205.66,205.64,205.66
GBPJPY,20080818,050700,205.67,205.67,205.66,205.66
GBPJPY,20080818,050800,205.67,205.67,205.66,205.66
GBPJPY,20080818,050900,205.67,205.67,205.67,205.67
GBPJPY,20080818,051000,205.67,205.68,205.67,205.68
GBPJPY,20080818,051100,205.69,205.69,205.68,205.68
GBPJPY,20080818,051200,205.69,205.69,205.67,205.67
GBPJPY,20080818,051300,205.68,205.68,205.67,205.67
GBPJPY,20080818,051400,205.68,205.69,205.68,205.69
GBPJPY,20080818,051500,205.68,205.70,205.68,205.69
GBPJPY,20080818,051600,205.70,205.71,205.70,205.71
GBPJPY,20080818,051700,205.70,205.70,205.69,205.69
GBPJPY,20080818,051800,205.68,205.69,205.68,205.68
GBPJPY,20080818,051900,205.69,205.69,205.68,205.68
GBPJPY,20080818,052000,205.67,205.68,205.67,205.68
GBPJPY,20080818,052100,205.67,205.68,205.67,205.68
GBPJPY,20080818,052200,205.67,205.68,205.67,205.67
GBPJPY,20080818,052300,205.68,205.78,205.68,205.76
GBPJPY,20080818,052400,205.77,205.78,205.74,205.75
GBPJPY,20080818,052500,205.74,205.78,205.74,205.78
GBPJPY,20080818,052600,205.77,205.77,205.77,205.77
GBPJPY,20080818,052700,205.78,205.78,205.77,205.77
GBPJPY,20080818,052800,205.76,205.76,205.73,205.74
GBPJPY,20080818,052900,205.75,205.76,205.75,205.76
GBPJPY,20080818,053000,205.77,205.79,205.77,205.78
GBPJPY,20080818,053100,205.79,205.85,205.79,205.85
GBPJPY,20080818,053200,205.84,205.84,205.82,205.83
GBPJPY,20080818,053300,205.82,205.85,205.82,205.85
GBPJPY,20080818,053400,205.86,205.91,205.86,205.91
GBPJPY,20080818,053500,205.92,205.92,205.91,205.91
GBPJPY,20080818,053600,205.91,205.92,205.91,205.91
GBPJPY,20080818,053700,205.92,205.92,205.91,205.91
GBPJPY,20080818,053800,205.92,205.92,205.92,205.92
GBPJPY,20080818,053900,205.92,205.92,205.91,205.91
GBPJPY,20080818,054000,205.92,205.93,205.92,205.92
GBPJPY,20080818,054100,205.93,205.94,205.93,205.93
GBPJPY,20080818,054200,205.92,205.92,205.89,205.89
GBPJPY,20080818,054300,205.90,205.94,205.90,205.93
GBPJPY,20080818,054400,205.94,205.95,205.94,205.94
GBPJPY,20080818,054500,205.93,205.93,205.91,205.91
GBPJPY,20080818,054600,205.90,205.90,205.89,205.90
GBPJPY,20080818,054700,205.91,205.93,205.91,205.93
GBPJPY,20080818,054800,205.92,205.94,205.91,205.94
GBPJPY,20080818,054900,205.93,206.02,205.90,206.02
GBPJPY,20080818,055000,206.00,206.00,205.91,205.94
GBPJPY,20080818,055100,205.95,205.95,205.93,205.93
GBPJPY,20080818,055200,205.92,205.92,205.88,205.90
GBPJPY,20080818,055300,205.91,205.91,205.88,205.88
GBPJPY,20080818,055400,205.87,205.87,205.87,205.87
GBPJPY,20080818,055500,205.86,205.93,205.85,205.93
GBPJPY,20080818,055600,205.92,205.93,205.91,205.91
GBPJPY,20080818,055700,205.92,205.94,205.92,205.93
GBPJPY,20080818,055800,205.92,205.92,205.90,205.91
GBPJPY,20080818,055900,205.92,205.93,205.92,205.92
GBPJPY,20080818,060000,205.93,205.93,205.91,205.92
GBPJPY,20080818,060100,205.93,206.04,205.93,206.04
GBPJPY,20080818,060200,206.05,206.07,206.05,206.07
GBPJPY,20080818,060300,206.06,206.06,206.06,206.06
GBPJPY,20080818,060400,206.06,206.06,206.00,206.00
GBPJPY,20080818,060500,205.99,205.99,205.97,205.99
GBPJPY,20080818,060600,205.98,205.98,205.97,205.97
GBPJPY,20080818,060700,205.98,206.00,205.94,205.94
GBPJPY,20080818,060800,205.93,205.97,205.93,205.97
GBPJPY,20080818,060900,205.98,205.99,205.97,205.97
GBPJPY,20080818,061000,205.96,206.01,205.96,206.00
GBPJPY,20080818,061100,205.99,206.01,205.98,205.98
GBPJPY,20080818,061200,205.97,206.01,205.97,206.01
GBPJPY,20080818,061300,206.00,206.01,206.00,206.00
GBPJPY,20080818,061400,205.99,205.99,205.94,205.96
GBPJPY,20080818,061500,205.97,205.97,205.96,205.97
GBPJPY,20080818,061600,205.96,205.99,205.96,205.99
GBPJPY,20080818,061700,205.98,205.98,205.97,205.98
GBPJPY,20080818,061800,205.97,205.97,205.96,205.97
GBPJPY,20080818,061900,205.97,205.97,205.94,205.94
GBPJPY,20080818,062000,205.95,205.96,205.95,205.96
GBPJPY,20080818,062100,205.97,205.97,205.94,205.96
GBPJPY,20080818,062200,205.97,206.00,205.97,206.00
GBPJPY,20080818,062300,205.99,206.01,205.99,206.01
GBPJPY,20080818,062400,206.01,206.01,206.01,206.01
GBPJPY,20080818,062500,206.00,206.00,205.98,205.98
GBPJPY,20080818,062600,205.97,206.00,205.97,206.00
GBPJPY,20080818,062700,205.99,205.99,205.93,205.93
GBPJPY,20080818,062800,205.92,205.93,205.92,205.93
GBPJPY,20080818,062900,205.92,205.92,205.90,205.91
GBPJPY,20080818,063000,205.90,205.91,205.90,205.90
GBPJPY,20080818,063100,205.91,205.93,205.91,205.93
GBPJPY,20080818,063200,205.94,205.94,205.91,205.92
GBPJPY,20080818,063300,205.93,205.94,205.93,205.93
GBPJPY,20080818,063400,205.95,205.98,205.93,205.93
GBPJPY,20080818,063500,205.94,205.94,205.92,205.92
GBPJPY,20080818,063600,205.91,205.92,205.90,205.90
GBPJPY,20080818,063700,205.89,205.90,205.89,205.89
GBPJPY,20080818,063800,205.90,205.90,205.89,205.90
GBPJPY,20080818,063900,205.91,205.91,205.90,205.91
GBPJPY,20080818,064000,205.91,205.91,205.90,205.90
GBPJPY,20080818,064100,205.91,205.91,205.90,205.90
GBPJPY,20080818,064200,205.90,205.93,205.90,205.93
GBPJPY,20080818,064300,205.94,205.96,205.93,205.96
GBPJPY,20080818,064400,205.97,205.97,205.95,205.95
GBPJPY,20080818,064500,205.97,205.99,205.95,205.95
GBPJPY,20080818,064600,205.94,206.00,205.93,205.98
GBPJPY,20080818,064700,205.97,205.97,205.94,205.97
GBPJPY,20080818,064800,205.96,205.97,205.96,205.97
GBPJPY,20080818,064900,205.96,205.99,205.96,205.97
GBPJPY,20080818,065000,205.98,205.98,205.98,205.98
GBPJPY,20080818,065100,205.97,205.98,205.96,205.97
GBPJPY,20080818,065200,205.96,205.96,205.95,205.95
GBPJPY,20080818,065300,205.96,205.96,205.92,205.92
GBPJPY,20080818,065400,205.93,205.96,205.93,205.94
GBPJPY,20080818,065500,205.94,205.94,205.94,205.94
GBPJPY,20080818,065600,205.93,205.94,205.93,205.93
GBPJPY,20080818,065700,205.93,205.93,205.93,205.93
GBPJPY,20080818,065800,205.93,205.93,205.93,205.93
GBPJPY,20080818,065900,205.94,205.99,205.94,205.99
GBPJPY,20080818,070000,206.00,206.01,206.00,206.00
GBPJPY,20080818,070100,206.01,206.01,205.97,205.99
GBPJPY,20080818,070200,205.98,205.99,205.97,205.97
GBPJPY,20080818,070300,205.98,205.98,205.98,205.98
GBPJPY,20080818,070400,205.99,206.00,205.94,205.94
GBPJPY,20080818,070500,205.93,205.93,205.87,205.88
GBPJPY,20080818,070600,205.89,205.92,205.89,205.91
GBPJPY,20080818,070700,205.90,205.90,205.86,205.87
GBPJPY,20080818,070800,205.88,205.88,205.84,205.84
GBPJPY,20080818,070900,205.85,205.86,205.82,205.83
GBPJPY,20080818,071000,205.84,205.85,205.84,205.84
GBPJPY,20080818,071100,205.85,205.85,205.85,205.85
GBPJPY,20080818,071200,205.84,205.87,205.84,205.84
GBPJPY,20080818,071300,205.85,205.87,205.85,205.86
GBPJPY,20080818,071400,205.85,205.85,205.81,205.81
GBPJPY,20080818,071500,205.80,205.80,205.78,205.79
GBPJPY,20080818,071600,205.78,205.82,205.78,205.81
GBPJPY,20080818,071700,205.80,205.81,205.80,205.80
GBPJPY,20080818,071800,205.81,205.84,205.80,205.84
GBPJPY,20080818,071900,205.83,205.83,205.75,205.75
GBPJPY,20080818,072000,205.76,205.81,205.76,205.81
GBPJPY,20080818,072100,205.80,205.86,205.79,205.86
GBPJPY,20080818,072200,205.88,205.91,205.82,205.82
GBPJPY,20080818,072300,205.83,205.85,205.82,205.85
GBPJPY,20080818,072400,205.88,205.88,205.83,205.86
GBPJPY,20080818,072500,205.87,205.87,205.80,205.80
GBPJPY,20080818,072600,205.81,205.86,205.81,205.86
GBPJPY,20080818,072700,205.87,205.87,205.82,205.87
GBPJPY,20080818,072800,205.90,205.97,205.90,205.97
GBPJPY,20080818,072900,205.99,206.03,205.93,205.93
GBPJPY,20080818,073000,205.88,205.97,205.84,205.97
GBPJPY,20080818,073100,205.98,205.98,205.90,205.91
GBPJPY,20080818,073200,205.92,205.92,205.89,205.90
GBPJPY,20080818,073300,205.89,205.90,205.86,205.86
GBPJPY,20080818,073400,205.87,205.87,205.86,205.87
GBPJPY,20080818,073500,205.86,205.86,205.82,205.82
GBPJPY,20080818,073600,205.83,205.84,205.79,205.79
GBPJPY,20080818,073700,205.80,205.81,205.78,205.78
GBPJPY,20080818,073800,205.77,205.77,205.73,205.74
GBPJPY,20080818,073900,205.75,205.75,205.74,205.75
GBPJPY,20080818,074000,205.74,205.74,205.73,205.73
GBPJPY,20080818,074100,205.73,205.73,205.73,205.73
GBPJPY,20080818,074200,205.74,205.74,205.73,205.74
GBPJPY,20080818,074300,205.75,205.77,205.74,205.76
GBPJPY,20080818,074400,205.75,205.77,205.75,205.77
GBPJPY,20080818,074500,205.78,205.78,205.78,205.78
GBPJPY,20080818,074600,205.78,205.88,205.78,205.84
GBPJPY,20080818,074700,205.83,205.83,205.82,205.82
GBPJPY,20080818,074800,205.81,205.90,205.79,205.90
GBPJPY,20080818,074900,205.88,205.90,205.86,205.90
GBPJPY,20080818,075000,205.90,205.90,205.89,205.89
GBPJPY,20080818,075100,205.88,205.91,205.88,205.88
GBPJPY,20080818,075200,205.87,205.88,205.86,205.86
GBPJPY,20080818,075300,205.85,205.85,205.78,205.78
GBPJPY,20080818,075400,205.79,205.80,205.79,205.80
GBPJPY,20080818,075500,205.80,205.80,205.79,205.80
GBPJPY,20080818,075600,205.79,205.79,205.77,205.78
GBPJPY,20080818,075700,205.79,205.84,205.79,205.82
GBPJPY,20080818,075800,205.81,205.85,205.79,205.84
GBPJPY,20080818,075900,205.83,205.85,205.82,205.85
GBPJPY,20080818,080000,205.84,205.84,205.81,205.83
GBPJPY,20080818,080100,205.85,205.88,205.85,205.85
GBPJPY,20080818,080200,205.86,205.90,205.85,205.90
GBPJPY,20080818,080300,205.89,205.89,205.83,205.84
GBPJPY,20080818,080400,205.85,205.87,205.83,205.86
GBPJPY,20080818,080500,205.87,205.87,205.85,205.86
GBPJPY,20080818,080600,205.88,205.89,205.87,205.88
GBPJPY,20080818,080700,205.87,205.91,205.83,205.84
GBPJPY,20080818,080800,205.82,205.82,205.75,205.75
GBPJPY,20080818,080900,205.76,205.78,205.75,205.78
GBPJPY,20080818,081000,205.76,205.78,205.74,205.74
GBPJPY,20080818,081100,205.75,205.83,205.75,205.83
GBPJPY,20080818,081200,205.85,205.88,205.85,205.85
GBPJPY,20080818,081300,205.87,205.87,205.84,205.84
GBPJPY,20080818,081400,205.85,205.91,205.84,205.91
GBPJPY,20080818,081500,205.89,205.90,205.86,205.90
GBPJPY,20080818,081600,205.91,205.97,205.91,205.96
GBPJPY,20080818,081700,205.97,206.00,205.96,205.97
GBPJPY,20080818,081800,205.96,205.97,205.93,205.93
GBPJPY,20080818,081900,205.94,205.94,205.87,205.88
GBPJPY,20080818,082000,205.87,205.88,205.85,205.87
GBPJPY,20080818,082100,205.88,205.91,205.85,205.91
GBPJPY,20080818,082200,205.92,206.00,205.92,205.99
GBPJPY,20080818,082300,206.00,206.04,205.98,206.03
GBPJPY,20080818,082400,206.04,206.05,206.03,206.03
GBPJPY,20080818,082500,206.02,206.02,205.98,205.99
GBPJPY,20080818,082600,206.00,206.03,205.98,206.01
GBPJPY,20080818,082700,206.02,206.11,206.02,206.11
GBPJPY,20080818,082800,206.10,206.12,206.01,206.02
GBPJPY,20080818,082900,206.03,206.06,206.02,206.03
GBPJPY,20080818,083000,206.02,206.09,206.02,206.03
GBPJPY,20080818,083100,206.02,206.02,205.98,206.00
GBPJPY,20080818,083200,205.99,206.00,205.96,205.97
GBPJPY,20080818,083300,205.96,205.97,205.93,205.93
GBPJPY,20080818,083400,205.94,205.97,205.93,205.93
GBPJPY,20080818,083500,205.94,205.96,205.91,205.93
GBPJPY,20080818,083600,205.92,205.93,205.87,205.89
GBPJPY,20080818,083700,205.91,205.91,205.88,205.88
GBPJPY,20080818,083800,205.89,205.92,205.89,205.89
GBPJPY,20080818,083900,205.88,205.88,205.84,205.88
GBPJPY,20080818,084000,205.89,205.93,205.89,205.90
GBPJPY,20080818,084100,205.91,205.93,205.89,205.90
GBPJPY,20080818,084200,205.89,205.91,205.88,205.91
GBPJPY,20080818,084300,205.92,205.93,205.92,205.92
GBPJPY,20080818,084400,205.93,206.00,205.93,205.94
GBPJPY,20080818,084500,205.93,205.96,205.93,205.93
GBPJPY,20080818,084600,205.92,205.95,205.90,205.94
GBPJPY,20080818,084700,205.95,205.99,205.95,205.98
GBPJPY,20080818,084800,205.99,206.09,205.99,206.09
GBPJPY,20080818,084900,206.08,206.08,206.01,206.04
GBPJPY,20080818,085000,206.03,206.04,205.99,206.04
GBPJPY,20080818,085100,206.03,206.03,206.00,206.01
GBPJPY,20080818,085200,206.00,206.02,205.99,205.99
GBPJPY,20080818,085300,205.98,206.03,205.98,206.03
GBPJPY,20080818,085400,206.02,206.02,206.01,206.01
GBPJPY,20080818,085500,206.00,206.09,205.98,206.09
GBPJPY,20080818,085600,206.08,206.10,206.03,206.10
GBPJPY,20080818,085700,206.08,206.12,206.07,206.12
GBPJPY,20080818,085800,206.11,206.12,206.07,206.08
GBPJPY,20080818,085900,206.09,206.11,206.03,206.03
GBPJPY,20080818,090000,206.02,206.06,205.99,206.06
GBPJPY,20080818,090100,206.07,206.07,205.97,205.97
GBPJPY,20080818,090200,205.96,205.96,205.86,205.86
GBPJPY,20080818,090300,205.88,205.90,205.85,205.90
GBPJPY,20080818,090400,205.91,205.91,205.87,205.89
GBPJPY,20080818,090500,205.90,205.90,205.89,205.89
GBPJPY,20080818,090600,205.88,205.88,205.78,205.78
GBPJPY,20080818,090700,205.79,205.82,205.79,205.82
GBPJPY,20080818,090800,205.81,205.81,205.78,205.78
GBPJPY,20080818,090900,205.76,205.76,205.67,205.69
GBPJPY,20080818,091000,205.71,205.72,205.68,205.72
GBPJPY,20080818,091100,205.73,205.75,205.70,205.74
GBPJPY,20080818,091200,205.73,205.74,205.71,205.72
GBPJPY,20080818,091300,205.71,205.71,205.66,205.66
GBPJPY,20080818,091400,205.63,205.63,205.53,205.53
GBPJPY,20080818,091500,205.52,205.61,205.51,205.61
GBPJPY,20080818,091600,205.62,205.68,205.61,205.64
GBPJPY,20080818,091700,205.62,205.64,205.60,205.62
GBPJPY,20080818,091800,205.63,205.64,205.53,205.54
GBPJPY,20080818,091900,205.56,205.59,205.56,205.58
GBPJPY,20080818,092000,205.57,205.57,205.53,205.55
GBPJPY,20080818,092100,205.54,205.58,205.53,205.57
GBPJPY,20080818,092200,205.56,205.56,205.51,205.52
GBPJPY,20080818,092300,205.53,205.56,205.51,205.53
GBPJPY,20080818,092400,205.55,205.62,205.55,205.61
GBPJPY,20080818,092500,205.62,205.74,205.62,205.72
GBPJPY,20080818,092600,205.71,205.71,205.66,205.66
GBPJPY,20080818,092700,205.67,205.74,205.67,205.73
GBPJPY,20080818,092800,205.72,205.73,205.67,205.68
GBPJPY,20080818,092900,205.69,205.71,205.67,205.67
GBPJPY,20080818,093000,205.68,205.70,205.67,205.67
GBPJPY,20080818,093100,205.68,205.68,205.66,205.66
GBPJPY,20080818,093200,205.65,205.65,205.62,205.62
GBPJPY,20080818,093300,205.63,205.64,205.62,205.64
GBPJPY,20080818,093400,205.65,205.65,205.64,205.64
GBPJPY,20080818,093500,205.63,205.64,205.60,205.62
GBPJPY,20080818,093600,205.61,205.63,205.60,205.63
GBPJPY,20080818,093700,205.61,205.62,205.57,205.57
GBPJPY,20080818,093800,205.56,205.59,205.56,205.58
GBPJPY,20080818,093900,205.59,205.60,205.56,205.56
GBPJPY,20080818,094000,205.57,205.57,205.52,205.53
GBPJPY,20080818,094100,205.54,205.55,205.53,205.55
GBPJPY,20080818,094200,205.56,205.60,205.56,205.60
GBPJPY,20080818,094300,205.62,205.63,205.59,205.60
GBPJPY,20080818,094400,205.61,205.65,205.61,205.65
GBPJPY,20080818,094500,205.68,205.72,205.68,205.71
GBPJPY,20080818,094600,205.70,205.70,205.68,205.68
GBPJPY,20080818,094700,205.69,205.72,205.69,205.72
GBPJPY,20080818,094800,205.73,205.79,205.73,205.77
GBPJPY,20080818,094900,205.76,205.77,205.76,205.76
GBPJPY,20080818,095000,205.75,205.75,205.72,205.72
GBPJPY,20080818,095100,205.71,205.75,205.70,205.75
GBPJPY,20080818,095200,205.76,205.80,205.76,205.77
GBPJPY,20080818,095300,205.76,205.80,205.75,205.75
GBPJPY,20080818,095400,205.76,205.78,205.76,205.76
GBPJPY,20080818,095500,205.77,205.77,205.73,205.73
GBPJPY,20080818,095600,205.72,205.73,205.72,205.72
GBPJPY,20080818,095700,205.71,205.73,205.71,205.73
GBPJPY,20080818,095800,205.74,205.76,205.72,205.72
GBPJPY,20080818,095900,205.71,205.74,205.71,205.72
GBPJPY,20080818,100000,205.73,205.75,205.72,205.75
GBPJPY,20080818,100100,205.74,205.74,205.70,205.71
GBPJPY,20080818,100200,205.72,205.76,205.70,205.75
GBPJPY,20080818,100300,205.76,205.76,205.75,205.75
GBPJPY,20080818,100400,205.76,205.76,205.74,205.76
GBPJPY,20080818,100500,205.77,205.77,205.72,205.72
GBPJPY,20080818,100600,205.73,205.75,205.72,205.74
GBPJPY,20080818,100700,205.73,205.75,205.72,205.72
GBPJPY,20080818,100800,205.73,205.73,205.72,205.73
GBPJPY,20080818,100900,205.74,205.77,205.74,205.76
GBPJPY,20080818,101000,205.77,205.85,205.75,205.77
GBPJPY,20080818,101100,205.78,205.78,205.69,205.69
GBPJPY,20080818,101200,205.71,205.75,205.71,205.72
GBPJPY,20080818,101300,205.71,205.75,205.71,205.72
GBPJPY,20080818,101400,205.71,205.71,205.70,205.71
GBPJPY,20080818,101500,205.69,205.72,205.67,205.72
GBPJPY,20080818,101600,205.71,205.76,205.71,205.76
GBPJPY,20080818,101700,205.77,205.78,205.75,205.77
GBPJPY,20080818,101800,205.76,205.76,205.75,205.76
GBPJPY,20080818,101900,205.75,205.77,205.75,205.77
GBPJPY,20080818,102000,205.78,205.81,205.77,205.77
GBPJPY,20080818,102100,205.78,205.78,205.74,205.75
GBPJPY,20080818,102200,205.76,205.76,205.75,205.75
GBPJPY,20080818,102300,205.76,205.78,205.73,205.73
GBPJPY,20080818,102400,205.71,205.72,205.65,205.65
GBPJPY,20080818,102500,205.66,205.68,205.65,205.65
GBPJPY,20080818,102600,205.67,205.69,205.66,205.69
GBPJPY,20080818,102700,205.68,205.68,205.67,205.68
GBPJPY,20080818,102800,205.67,205.68,205.65,205.65
GBPJPY,20080818,102900,205.64,205.65,205.62,205.65
GBPJPY,20080818,103000,205.66,205.67,205.62,205.64
GBPJPY,20080818,103100,205.63,205.64,205.60,205.62
GBPJPY,20080818,103200,205.63,205.65,205.61,205.61
GBPJPY,20080818,103300,205.60,205.63,205.59,205.63
GBPJPY,20080818,103400,205.63,205.63,205.61,205.62
GBPJPY,20080818,103500,205.59,205.60,205.44,205.50
GBPJPY,20080818,103600,205.49,205.51,205.48,205.51
GBPJPY,20080818,103700,205.50,205.52,205.43,205.43
GBPJPY,20080818,103800,205.44,205.51,205.44,205.51
GBPJPY,20080818,103900,205.50,205.52,205.49,205.50
GBPJPY,20080818,104000,205.51,205.60,205.51,205.60
GBPJPY,20080818,104100,205.59,205.59,205.56,205.57
GBPJPY,20080818,104200,205.56,205.57,205.54,205.54
GBPJPY,20080818,104300,205.56,205.63,205.56,205.62
GBPJPY,20080818,104400,205.61,205.65,205.61,205.65
GBPJPY,20080818,104500,205.64,205.64,205.62,205.64
GBPJPY,20080818,104600,205.65,205.68,205.65,205.66
GBPJPY,20080818,104700,205.67,205.68,205.62,205.63
GBPJPY,20080818,104800,205.62,205.63,205.61,205.63
GBPJPY,20080818,104900,205.62,205.62,205.58,205.59
GBPJPY,20080818,105000,205.58,205.61,205.58,205.60
GBPJPY,20080818,105100,205.59,205.59,205.50,205.50
GBPJPY,20080818,105200,205.51,205.57,205.51,205.55
GBPJPY,20080818,105300,205.56,205.60,205.54,205.60
GBPJPY,20080818,105400,205.61,205.64,205.61,205.63
GBPJPY,20080818,105500,205.64,205.65,205.62,205.64
GBPJPY,20080818,105600,205.63,205.71,205.63,205.71
GBPJPY,20080818,105700,205.70,205.70,205.67,205.68
GBPJPY,20080818,105800,205.69,205.69,205.66,205.68
GBPJPY,20080818,105900,205.69,205.69,205.68,205.68
GBPJPY,20080818,110000,205.67,205.71,205.67,205.71
GBPJPY,20080818,110100,205.72,205.79,205.72,205.75
GBPJPY,20080818,110200,205.76,205.78,205.75,205.76
GBPJPY,20080818,110300,205.75,205.76,205.73,205.74
GBPJPY,20080818,110400,205.73,205.73,205.71,205.71
GBPJPY,20080818,110500,205.72,205.72,205.71,205.72
GBPJPY,20080818,110600,205.73,205.74,205.73,205.73
GBPJPY,20080818,110700,205.74,205.75,205.73,205.74
GBPJPY,20080818,110800,205.75,205.79,205.75,205.78
GBPJPY,20080818,110900,205.79,205.79,205.76,205.78
GBPJPY,20080818,111000,205.79,205.79,205.77,205.77
GBPJPY,20080818,111100,205.78,205.81,205.78,205.80
GBPJPY,20080818,111200,205.82,205.82,205.79,205.79
GBPJPY,20080818,111300,205.78,205.81,205.78,205.81
GBPJPY,20080818,111400,205.80,205.82,205.80,205.82
GBPJPY,20080818,111500,205.81,205.82,205.78,205.79
GBPJPY,20080818,111600,205.80,205.85,205.79,205.84
GBPJPY,20080818,111700,205.83,205.85,205.83,205.85
GBPJPY,20080818,111800,205.84,205.84,205.75,205.75
GBPJPY,20080818,111900,205.76,205.77,205.75,205.75
GBPJPY,20080818,112000,205.74,205.75,205.74,205.75
GBPJPY,20080818,112100,205.76,205.76,205.74,205.74
GBPJPY,20080818,112200,205.75,205.76,205.75,205.75
GBPJPY,20080818,112300,205.76,205.81,205.75,205.81
GBPJPY,20080818,112400,205.78,205.80,205.74,205.80
GBPJPY,20080818,112500,205.79,205.82,205.79,205.82
GBPJPY,20080818,112600,205.81,205.83,205.80,205.83
GBPJPY,20080818,112700,205.87,205.93,205.87,205.93
GBPJPY,20080818,112800,205.92,205.92,205.87,205.88
GBPJPY,20080818,112900,205.87,205.88,205.87,205.87
GBPJPY,20080818,113000,205.88,205.88,205.87,205.88
GBPJPY,20080818,113100,205.86,205.90,205.86,205.86
GBPJPY,20080818,113200,205.85,205.87,205.85,205.87
GBPJPY,20080818,113300,205.86,205.88,205.86,205.87
GBPJPY,20080818,113400,205.86,205.87,205.85,205.87
GBPJPY,20080818,113500,205.88,205.89,205.87,205.87
GBPJPY,20080818,113600,205.88,205.88,205.86,205.88
GBPJPY,20080818,113700,205.87,205.88,205.85,205.88
GBPJPY,20080818,113800,205.87,205.89,205.87,205.87
GBPJPY,20080818,113900,205.86,205.86,205.82,205.83
GBPJPY,20080818,114000,205.82,205.85,205.82,205.85
GBPJPY,20080818,114100,205.86,205.88,205.86,205.87
GBPJPY,20080818,114200,205.86,205.88,205.86,205.87
GBPJPY,20080818,114300,205.86,205.86,205.82,205.83
GBPJPY,20080818,114400,205.82,205.84,205.82,205.84
GBPJPY,20080818,114500,205.85,205.87,205.85,205.86
GBPJPY,20080818,114600,205.85,205.89,205.85,205.89
GBPJPY,20080818,114700,205.88,205.91,205.87,205.91
GBPJPY,20080818,114800,205.90,205.92,205.90,205.90
GBPJPY,20080818,114900,205.91,205.91,205.90,205.91
GBPJPY,20080818,115000,205.92,205.93,205.86,205.86
GBPJPY,20080818,115100,205.87,205.87,205.80,205.82
GBPJPY,20080818,115200,205.83,205.87,205.78,205.81
GBPJPY,20080818,115300,205.80,205.83,205.80,205.82
GBPJPY,20080818,115400,205.81,205.85,205.80,205.85
GBPJPY,20080818,115500,205.84,205.85,205.83,205.84
GBPJPY,20080818,115600,205.85,205.85,205.82,205.84
GBPJPY,20080818,115700,205.83,205.83,205.78,205.82
GBPJPY,20080818,115800,205.81,205.81,205.74,205.75
GBPJPY,20080818,115900,205.74,205.78,205.74,205.78
GBPJPY,20080818,120000,205.77,205.77,205.68,205.68
GBPJPY,20080818,120100,205.69,205.72,205.69,205.72
GBPJPY,20080818,120200,205.73,205.74,205.69,205.72
GBPJPY,20080818,120300,205.73,205.74,205.69,205.74
GBPJPY,20080818,120400,205.75,205.78,205.75,205.75
GBPJPY,20080818,120500,205.74,205.77,205.74,205.77
GBPJPY,20080818,120600,205.80,205.81,205.78,205.78
GBPJPY,20080818,120700,205.77,205.78,205.77,205.78
GBPJPY,20080818,120800,205.77,205.79,205.77,205.79
GBPJPY,20080818,120900,205.80,205.81,205.72,205.72
GBPJPY,20080818,121000,205.73,205.73,205.67,205.67
GBPJPY,20080818,121100,205.68,205.73,205.67,205.72
GBPJPY,20080818,121200,205.71,205.72,205.69,205.70
GBPJPY,20080818,121300,205.71,205.72,205.71,205.72
GBPJPY,20080818,121400,205.74,205.74,205.69,205.69
GBPJPY,20080818,121500,205.70,205.71,205.68,205.71
GBPJPY,20080818,121600,205.72,205.73,205.72,205.73
GBPJPY,20080818,121700,205.74,205.75,205.73,205.75
GBPJPY,20080818,121800,205.74,205.76,205.74,205.75
GBPJPY,20080818,121900,205.76,205.78,205.75,205.78
GBPJPY,20080818,122000,205.79,205.85,205.78,205.84
GBPJPY,20080818,122100,205.83,205.83,205.76,205.81
GBPJPY,20080818,122200,205.80,205.80,205.75,205.75
GBPJPY,20080818,122300,205.76,205.85,205.76,205.85
GBPJPY,20080818,122400,205.84,205.85,205.83,205.84
GBPJPY,20080818,122500,205.83,205.84,205.82,205.84
GBPJPY,20080818,122600,205.85,205.85,205.82,205.82
GBPJPY,20080818,122700,205.83,205.88,205.83,205.85
GBPJPY,20080818,122800,205.86,205.88,205.85,205.88
GBPJPY,20080818,122900,205.89,205.90,205.86,205.88
GBPJPY,20080818,123000,205.87,205.88,205.84,205.84
GBPJPY,20080818,123100,205.85,205.85,205.84,205.85
GBPJPY,20080818,123200,205.84,205.84,205.81,205.83
GBPJPY,20080818,123300,205.84,205.85,205.81,205.81
GBPJPY,20080818,123400,205.80,205.80,205.75,205.75
GBPJPY,20080818,123500,205.76,205.76,205.75,205.76
GBPJPY,20080818,123600,205.77,205.82,205.76,205.81
GBPJPY,20080818,123700,205.82,205.84,205.82,205.82
GBPJPY,20080818,123800,205.82,205.84,205.82,205.84
GBPJPY,20080818,123900,205.85,205.86,205.81,205.86
GBPJPY,20080818,124000,205.85,205.85,205.81,205.83
GBPJPY,20080818,124100,205.84,205.85,205.84,205.84
GBPJPY,20080818,124200,205.85,205.86,205.81,205.84
GBPJPY,20080818,124300,205.85,205.95,205.85,205.93
GBPJPY,20080818,124400,205.92,205.93,205.88,205.89
GBPJPY,20080818,124500,205.90,205.90,205.85,205.85
GBPJPY,20080818,124600,205.86,205.88,205.86,205.88
GBPJPY,20080818,124700,205.87,205.88,205.85,205.87
GBPJPY,20080818,124800,205.86,205.88,205.86,205.87
GBPJPY,20080818,124900,205.86,205.86,205.84,205.84
GBPJPY,20080818,125000,205.85,205.87,205.85,205.87
GBPJPY,20080818,125100,205.88,205.88,205.85,205.86
GBPJPY,20080818,125200,205.85,205.87,205.84,205.85
GBPJPY,20080818,125300,205.86,205.86,205.78,205.78
GBPJPY,20080818,125400,205.77,205.77,205.74,205.75
GBPJPY,20080818,125500,205.76,205.76,205.68,205.69
GBPJPY,20080818,125600,205.70,205.75,205.70,205.73
GBPJPY,20080818,125700,205.74,205.74,205.69,205.72
GBPJPY,20080818,125800,205.71,205.72,205.71,205.72
GBPJPY,20080818,125900,205.73,205.73,205.71,205.71
GBPJPY,20080818,130000,205.70,205.70,205.67,205.68
GBPJPY,20080818,130100,205.66,205.69,205.66,205.68
GBPJPY,20080818,130200,205.69,205.71,205.68,205.68
GBPJPY,20080818,130300,205.67,205.67,205.65,205.66
GBPJPY,20080818,130400,205.67,205.69,205.60,205.62
GBPJPY,20080818,130500,205.61,205.65,205.61,205.63
GBPJPY,20080818,130600,205.61,205.69,205.57,205.68
GBPJPY,20080818,130700,205.66,205.69,205.63,205.68
GBPJPY,20080818,130800,205.69,205.70,205.62,205.63
GBPJPY,20080818,130900,205.62,205.68,205.59,205.68
GBPJPY,20080818,131000,205.67,205.71,205.67,205.70
GBPJPY,20080818,131100,205.69,205.78,205.69,205.77
GBPJPY,20080818,131200,205.76,205.81,205.76,205.81
GBPJPY,20080818,131300,205.80,205.80,205.78,205.78
GBPJPY,20080818,131400,205.79,205.80,205.79,205.79
GBPJPY,20080818,131500,205.80,205.82,205.80,205.81
GBPJPY,20080818,131600,205.80,205.82,205.80,205.82
GBPJPY,20080818,131700,205.81,205.82,205.76,205.79
GBPJPY,20080818,131800,205.84,205.84,205.80,205.82
GBPJPY,20080818,131900,205.83,205.85,205.81,205.81
GBPJPY,20080818,132000,205.82,205.84,205.82,205.82
GBPJPY,20080818,132100,205.81,205.83,205.81,205.83
GBPJPY,20080818,132200,205.84,205.86,205.83,205.86
GBPJPY,20080818,132300,205.87,205.91,205.87,205.90
GBPJPY,20080818,132400,205.88,205.88,205.85,205.85
GBPJPY,20080818,132500,205.86,205.87,205.86,205.87
GBPJPY,20080818,132600,205.88,205.90,205.88,205.88
GBPJPY,20080818,132700,205.89,205.89,205.87,205.88
GBPJPY,20080818,132800,205.89,205.91,205.89,205.91
GBPJPY,20080818,132900,205.90,205.91,205.87,205.88
GBPJPY,20080818,133000,205.87,205.91,205.87,205.91
GBPJPY,20080818,133100,205.90,205.90,205.88,205.88
GBPJPY,20080818,133200,205.87,205.87,205.79,205.80
GBPJPY,20080818,133300,205.81,205.85,205.79,205.85
GBPJPY,20080818,133400,205.86,205.88,205.84,205.85
GBPJPY,20080818,133500,205.87,205.88,205.86,205.88
GBPJPY,20080818,133600,205.89,205.93,205.88,205.90
GBPJPY,20080818,133700,205.88,205.88,205.85,205.87
GBPJPY,20080818,133800,205.87,205.90,205.87,205.88
GBPJPY,20080818,133900,205.89,205.91,205.89,205.91
GBPJPY,20080818,134000,205.92,205.93,205.92,205.93
GBPJPY,20080818,134100,205.94,205.96,205.94,205.94
GBPJPY,20080818,134200,205.95,205.96,205.94,205.94
GBPJPY,20080818,134300,205.95,205.95,205.92,205.92
GBPJPY,20080818,134400,205.91,205.91,205.88,205.89
GBPJPY,20080818,134500,205.88,205.91,205.87,205.87
GBPJPY,20080818,134600,205.88,205.90,205.88,205.90
GBPJPY,20080818,134700,205.89,205.89,205.88,205.88
GBPJPY,20080818,134800,205.87,205.87,205.83,205.83
GBPJPY,20080818,134900,205.84,205.86,205.84,205.84
GBPJPY,20080818,135000,205.83,205.84,205.83,205.83
GBPJPY,20080818,135100,205.82,205.85,205.81,205.84
GBPJPY,20080818,135200,205.83,205.83,205.78,205.78
GBPJPY,20080818,135300,205.79,205.80,205.76,205.76
GBPJPY,20080818,135400,205.77,205.82,205.76,205.82
GBPJPY,20080818,135500,205.82,205.82,205.81,205.81
GBPJPY,20080818,135600,205.80,205.80,205.78,205.78
GBPJPY,20080818,135700,205.79,205.83,205.79,205.83
GBPJPY,20080818,135800,205.82,205.82,205.79,205.81
GBPJPY,20080818,135900,205.82,205.89,205.82,205.89
GBPJPY,20080818,140000,205.88,205.88,205.88,205.88
GBPJPY,20080818,140100,205.90,205.93,205.90,205.90
GBPJPY,20080818,140200,205.89,205.94,205.88,205.94
GBPJPY,20080818,140300,205.93,205.94,205.90,205.91
GBPJPY,20080818,140400,205.92,205.97,205.91,205.97
GBPJPY,20080818,140500,205.97,205.97,205.95,205.95
GBPJPY,20080818,140600,205.94,205.94,205.92,205.92
GBPJPY,20080818,140700,205.93,205.94,205.93,205.94
GBPJPY,20080818,140800,205.95,205.95,205.93,205.95
GBPJPY,20080818,140900,205.94,205.94,205.88,205.88
GBPJPY,20080818,141000,205.87,205.87,205.82,205.82
GBPJPY,20080818,141100,205.83,205.83,205.81,205.82
GBPJPY,20080818,141200,205.81,205.82,205.80,205.81
GBPJPY,20080818,141300,205.82,205.83,205.81,205.81
GBPJPY,20080818,141400,205.82,205.84,205.81,205.84
GBPJPY,20080818,141500,205.85,205.86,205.82,205.83
GBPJPY,20080818,141600,205.84,205.85,205.78,205.78
GBPJPY,20080818,141700,205.77,205.79,205.76,205.79
GBPJPY,20080818,141800,205.78,205.79,205.75,205.75
GBPJPY,20080818,141900,205.76,205.80,205.75,205.78
GBPJPY,20080818,142000,205.77,205.78,205.76,205.78
GBPJPY,20080818,142100,205.77,205.79,205.76,205.79
GBPJPY,20080818,142200,205.80,205.81,205.78,205.81
GBPJPY,20080818,142300,205.82,205.83,205.81,205.83
GBPJPY,20080818,142400,205.84,205.86,205.83,205.86
GBPJPY,20080818,142500,205.85,205.85,205.84,205.85
GBPJPY,20080818,142600,205.85,205.86,205.84,205.84
GBPJPY,20080818,142700,205.83,205.85,205.82,205.85
GBPJPY,20080818,142800,205.86,205.94,205.85,205.94
GBPJPY,20080818,142900,205.93,205.93,205.90,205.90
GBPJPY,20080818,143000,205.89,205.97,205.89,205.97
GBPJPY,20080818,143100,205.96,206.00,205.96,206.00
GBPJPY,20080818,143200,205.99,206.01,205.98,206.00
GBPJPY,20080818,143300,206.01,206.01,205.96,205.96
GBPJPY,20080818,143400,205.95,205.97,205.94,205.96
GBPJPY,20080818,143500,205.97,205.97,205.94,205.95
GBPJPY,20080818,143600,205.94,205.97,205.93,205.97
GBPJPY,20080818,143700,205.98,205.98,205.94,205.94
GBPJPY,20080818,143800,205.95,205.95,205.90,205.90
GBPJPY,20080818,143900,205.91,205.94,205.91,205.93
GBPJPY,20080818,144000,205.92,205.93,205.92,205.93
GBPJPY,20080818,144100,205.92,205.94,205.92,205.93
GBPJPY,20080818,144200,205.92,205.93,205.88,205.88
GBPJPY,20080818,144300,205.87,205.88,205.87,205.88
GBPJPY,20080818,144400,205.87,205.87,205.85,205.85
GBPJPY,20080818,144500,205.86,205.86,205.85,205.86
GBPJPY,20080818,144600,205.85,205.86,205.85,205.85
GBPJPY,20080818,144700,205.86,205.88,205.82,205.83
GBPJPY,20080818,144800,205.84,205.87,205.84,205.87
GBPJPY,20080818,144900,205.88,205.88,205.84,205.85
GBPJPY,20080818,145000,205.84,205.85,205.76,205.76
GBPJPY,20080818,145100,205.77,205.81,205.77,205.81
GBPJPY,20080818,145200,205.82,205.82,205.77,205.78
GBPJPY,20080818,145300,205.79,205.85,205.78,205.85
GBPJPY,20080818,145400,205.86,205.87,205.84,205.87
GBPJPY,20080818,145500,205.88,205.88,205.86,205.87
GBPJPY,20080818,145600,205.88,205.91,205.88,205.90
GBPJPY,20080818,145700,205.91,205.94,205.87,205.87
GBPJPY,20080818,145800,205.88,205.90,205.86,205.89
GBPJPY,20080818,145900,205.88,205.90,205.88,205.89
GBPJPY,20080818,150000,205.88,205.92,205.88,205.92
GBPJPY,20080818,150100,205.94,205.95,205.90,205.90
GBPJPY,20080818,150200,205.89,205.92,205.89,205.89
GBPJPY,20080818,150300,205.88,205.88,205.84,205.85
GBPJPY,20080818,150400,205.84,205.84,205.82,205.83
GBPJPY,20080818,150500,205.82,205.84,205.82,205.83
GBPJPY,20080818,150600,205.84,205.90,205.84,205.90
GBPJPY,20080818,150700,205.89,205.90,205.88,205.89
GBPJPY,20080818,150800,205.88,205.88,205.87,205.87
GBPJPY,20080818,150900,205.88,205.90,205.86,205.90
GBPJPY,20080818,151000,205.91,205.95,205.91,205.95
GBPJPY,20080818,151100,205.96,205.97,205.95,205.95
GBPJPY,20080818,151200,205.96,205.96,205.92,205.93
GBPJPY,20080818,151300,205.94,205.95,205.93,205.93
GBPJPY,20080818,151400,205.94,205.95,205.93,205.93
GBPJPY,20080818,151500,205.94,205.94,205.92,205.93
GBPJPY,20080818,151600,205.94,205.94,205.88,205.88
GBPJPY,20080818,151700,205.89,205.89,205.85,205.86
GBPJPY,20080818,151800,205.85,205.85,205.84,205.85
GBPJPY,20080818,151900,205.86,205.88,205.86,205.88
GBPJPY,20080818,152000,205.87,205.87,205.82,205.82
GBPJPY,20080818,152100,205.81,205.82,205.81,205.82
GBPJPY,20080818,152200,205.83,205.84,205.82,205.84
GBPJPY,20080818,152300,205.85,205.85,205.78,205.78
GBPJPY,20080818,152400,205.77,205.83,205.77,205.83
GBPJPY,20080818,152500,205.82,205.82,205.80,205.80
GBPJPY,20080818,152600,205.79,205.79,205.77,205.78
GBPJPY,20080818,152700,205.77,205.77,205.76,205.76
GBPJPY,20080818,152800,205.77,205.78,205.75,205.75
GBPJPY,20080818,152900,205.76,205.76,205.75,205.75
GBPJPY,20080818,153000,205.74,205.75,205.74,205.75
GBPJPY,20080818,153100,205.74,205.79,205.74,205.78
GBPJPY,20080818,153200,205.79,205.83,205.79,205.82
GBPJPY,20080818,153300,205.83,205.83,205.81,205.82
GBPJPY,20080818,153400,205.83,205.85,205.82,205.85
GBPJPY,20080818,153500,205.86,205.89,205.85,205.87
GBPJPY,20080818,153600,205.86,205.88,205.86,205.88
GBPJPY,20080818,153700,205.89,205.89,205.84,205.86
GBPJPY,20080818,153800,205.85,205.90,205.84,205.87
GBPJPY,20080818,153900,205.85,205.87,205.83,205.85
GBPJPY,20080818,154000,205.82,205.82,205.79,205.80
GBPJPY,20080818,154100,205.81,205.81,205.72,205.74
GBPJPY,20080818,154200,205.75,205.76,205.73,205.73
GBPJPY,20080818,154300,205.72,205.75,205.72,205.73
GBPJPY,20080818,154400,205.74,205.74,205.72,205.73
GBPJPY,20080818,154500,205.72,205.75,205.72,205.72
GBPJPY,20080818,154600,205.71,205.74,205.69,205.73
GBPJPY,20080818,154700,205.72,205.73,205.71,205.72
GBPJPY,20080818,154800,205.71,205.71,205.68,205.70
GBPJPY,20080818,154900,205.71,205.72,205.70,205.71
GBPJPY,20080818,155000,205.70,205.71,205.69,205.69
GBPJPY,20080818,155100,205.70,205.71,205.70,205.71
GBPJPY,20080818,155200,205.72,205.72,205.60,205.60
GBPJPY,20080818,155300,205.61,205.63,205.61,205.63
GBPJPY,20080818,155400,205.64,205.66,205.62,205.62
GBPJPY,20080818,155500,205.63,205.63,205.60,205.63
GBPJPY,20080818,155600,205.64,205.67,205.64,205.66
GBPJPY,20080818,155700,205.65,205.67,205.63,205.64
GBPJPY,20080818,155800,205.63,205.63,205.62,205.63
GBPJPY,20080818,155900,205.62,205.62,205.60,205.62
GBPJPY,20080818,160000,205.61,205.62,205.57,205.62
GBPJPY,20080818,160100,205.60,205.60,205.57,205.59
GBPJPY,20080818,160200,205.58,205.58,205.57,205.57
GBPJPY,20080818,160300,205.58,205.59,205.58,205.59
GBPJPY,20080818,160400,205.58,205.59,205.57,205.57
GBPJPY,20080818,160500,205.56,205.60,205.56,205.58
GBPJPY,20080818,160600,205.57,205.61,205.57,205.60
GBPJPY,20080818,160700,205.59,205.59,205.55,205.57
GBPJPY,20080818,160800,205.56,205.57,205.56,205.56
GBPJPY,20080818,160900,205.57,205.58,205.56,205.57
GBPJPY,20080818,161000,205.56,205.56,205.49,205.49
GBPJPY,20080818,161100,205.50,205.51,205.47,205.51
GBPJPY,20080818,161200,205.52,205.57,205.52,205.57
GBPJPY,20080818,161300,205.56,205.56,205.50,205.52
GBPJPY,20080818,161400,205.53,205.55,205.53,205.53
GBPJPY,20080818,161500,205.54,205.54,205.51,205.51
GBPJPY,20080818,161600,205.50,205.51,205.50,205.51
GBPJPY,20080818,161700,205.52,205.52,205.51,205.52
GBPJPY,20080818,161800,205.51,205.51,205.47,205.49
GBPJPY,20080818,161900,205.50,205.50,205.43,205.43
GBPJPY,20080818,162000,205.42,205.44,205.41,205.43
GBPJPY,20080818,162100,205.44,205.45,205.39,205.40
GBPJPY,20080818,162200,205.39,205.39,205.37,205.38
GBPJPY,20080818,162300,205.37,205.37,205.35,205.35
GBPJPY,20080818,162400,205.36,205.37,205.33,205.34
GBPJPY,20080818,162500,205.33,205.34,205.32,205.33
GBPJPY,20080818,162600,205.34,205.35,205.30,205.35
GBPJPY,20080818,162700,205.36,205.38,205.32,205.32
GBPJPY,20080818,162800,205.31,205.31,205.26,205.26
GBPJPY,20080818,162900,205.25,205.28,205.25,205.26
GBPJPY,20080818,163000,205.25,205.26,205.22,205.22
GBPJPY,20080818,163100,205.21,205.24,205.21,205.24
GBPJPY,20080818,163200,205.23,205.29,205.23,205.28
GBPJPY,20080818,163300,205.29,205.30,205.28,205.29
GBPJPY,20080818,163400,205.30,205.32,205.30,205.32
GBPJPY,20080818,163500,205.33,205.36,205.33,205.36
GBPJPY,20080818,163600,205.35,205.43,205.35,205.43
GBPJPY,20080818,163700,205.45,205.47,205.41,205.41
GBPJPY,20080818,163800,205.42,205.47,205.42,205.46
GBPJPY,20080818,163900,205.45,205.50,205.45,205.50
GBPJPY,20080818,164000,205.49,205.49,205.47,205.47
GBPJPY,20080818,164100,205.48,205.50,205.47,205.50
GBPJPY,20080818,164200,205.51,205.59,205.50,205.56
GBPJPY,20080818,164300,205.54,205.58,205.54,205.57
GBPJPY,20080818,164400,205.56,205.57,205.54,205.54
GBPJPY,20080818,164500,205.55,205.58,205.55,205.58
GBPJPY,20080818,164600,205.59,205.59,205.55,205.57
GBPJPY,20080818,164700,205.61,205.66,205.60,205.66
GBPJPY,20080818,164800,205.65,205.66,205.64,205.66
GBPJPY,20080818,164900,205.68,205.71,205.67,205.71
GBPJPY,20080818,165000,205.70,205.72,205.69,205.69
GBPJPY,20080818,165100,205.68,205.68,205.65,205.65
GBPJPY,20080818,165200,205.66,205.67,205.65,205.67
GBPJPY,20080818,165300,205.68,205.71,205.68,205.69
GBPJPY,20080818,165400,205.68,205.68,205.68,205.68
GBPJPY,20080818,165500,205.67,205.71,205.65,205.71
GBPJPY,20080818,165600,205.72,205.75,205.69,205.69
GBPJPY,20080818,165700,205.68,205.68,205.66,205.68
GBPJPY,20080818,165800,205.67,205.69,205.66,205.66
GBPJPY,20080818,165900,205.65,205.70,205.65,205.67
GBPJPY,20080818,170000,205.66,205.69,205.64,205.68
GBPJPY,20080818,170100,205.70,205.74,205.70,205.71
GBPJPY,20080818,170200,205.72,205.73,205.71,205.72
GBPJPY,20080818,170300,205.71,205.72,205.70,205.70
GBPJPY,20080818,170400,205.69,205.69,205.68,205.69
GBPJPY,20080818,170500,205.68,205.68,205.66,205.67
GBPJPY,20080818,170600,205.66,205.67,205.65,205.67
GBPJPY,20080818,170700,205.66,205.67,205.65,205.65
GBPJPY,20080818,170800,205.64,205.64,205.52,205.52
GBPJPY,20080818,170900,205.53,205.60,205.52,205.60
GBPJPY,20080818,171000,205.59,205.62,205.58,205.62
GBPJPY,20080818,171100,205.63,205.64,205.58,205.58
GBPJPY,20080818,171200,205.59,205.63,205.59,205.62
GBPJPY,20080818,171300,205.61,205.62,205.58,205.58
GBPJPY,20080818,171400,205.59,205.59,205.57,205.59
GBPJPY,20080818,171500,205.58,205.59,205.57,205.59
GBPJPY,20080818,171600,205.58,205.59,205.58,205.58
GBPJPY,20080818,171700,205.59,205.59,205.54,205.55
GBPJPY,20080818,171800,205.56,205.58,205.56,205.58
GBPJPY,20080818,171900,205.57,205.59,205.57,205.58
GBPJPY,20080818,172000,205.59,205.59,205.55,205.56
GBPJPY,20080818,172100,205.57,205.58,205.54,205.56
GBPJPY,20080818,172200,205.57,205.57,205.56,205.57
GBPJPY,20080818,172300,205.58,205.61,205.58,205.61
GBPJPY,20080818,172400,205.60,205.62,205.60,205.60
GBPJPY,20080818,172500,205.59,205.59,205.53,205.53
GBPJPY,20080818,172600,205.54,205.54,205.53,205.53
GBPJPY,20080818,172700,205.52,205.52,205.50,205.51
GBPJPY,20080818,172800,205.52,205.54,205.52,205.53
GBPJPY,20080818,172900,205.52,205.55,205.50,205.55
GBPJPY,20080818,173000,205.56,205.61,205.55,205.61
GBPJPY,20080818,173100,205.60,205.60,205.53,205.53
GBPJPY,20080818,173200,205.54,205.57,205.54,205.55
GBPJPY,20080818,173300,205.54,205.57,205.53,205.56
GBPJPY,20080818,173400,205.57,205.57,205.52,205.52
GBPJPY,20080818,173500,205.51,205.53,205.51,205.53
GBPJPY,20080818,173600,205.52,205.57,205.52,205.57
GBPJPY,20080818,173700,205.56,205.56,205.52,205.52
GBPJPY,20080818,173800,205.53,205.54,205.53,205.54
GBPJPY,20080818,173900,205.53,205.58,205.53,205.58
GBPJPY,20080818,174000,205.59,205.62,205.59,205.62
GBPJPY,20080818,174100,205.61,205.61,205.59,205.59
GBPJPY,20080818,174200,205.60,205.60,205.58,205.58
GBPJPY,20080818,174300,205.57,205.57,205.53,205.53
GBPJPY,20080818,174400,205.52,205.54,205.50,205.52
GBPJPY,20080818,174500,205.53,205.54,205.53,205.54
GBPJPY,20080818,174600,205.53,205.53,205.48,205.48
GBPJPY,20080818,174700,205.49,205.51,205.49,205.50
GBPJPY,20080818,174800,205.49,205.49,205.45,205.46
GBPJPY,20080818,174900,205.47,205.49,205.46,205.46
GBPJPY,20080818,175000,205.45,205.47,205.44,205.47
GBPJPY,20080818,175100,205.48,205.53,205.48,205.51
GBPJPY,20080818,175200,205.50,205.56,205.49,205.56
GBPJPY,20080818,175300,205.54,205.54,205.50,205.50
GBPJPY,20080818,175400,205.49,205.53,205.49,205.53
GBPJPY,20080818,175500,205.54,205.56,205.51,205.52
GBPJPY,20080818,175600,205.51,205.52,205.47,205.47
GBPJPY,20080818,175700,205.46,205.52,205.46,205.51
GBPJPY,20080818,175800,205.50,205.51,205.48,205.50
GBPJPY,20080818,175900,205.49,205.49,205.46,205.48
GBPJPY,20080818,180000,205.49,205.50,205.46,205.47
GBPJPY,20080818,180100,205.46,205.53,205.45,205.53
GBPJPY,20080818,180200,205.55,205.68,205.55,205.65
GBPJPY,20080818,180300,205.64,205.64,205.60,205.61
GBPJPY,20080818,180400,205.60,205.60,205.57,205.60
GBPJPY,20080818,180500,205.61,205.62,205.51,205.51
GBPJPY,20080818,180600,205.52,205.56,205.52,205.55
GBPJPY,20080818,180700,205.54,205.55,205.52,205.53
GBPJPY,20080818,180800,205.54,205.57,205.54,205.56
GBPJPY,20080818,180900,205.55,205.56,205.55,205.55
GBPJPY,20080818,181000,205.54,205.56,205.52,205.55
GBPJPY,20080818,181100,205.56,205.56,205.56,205.56
GBPJPY,20080818,181200,205.55,205.56,205.54,205.56
GBPJPY,20080818,181300,205.57,205.65,205.57,205.64
GBPJPY,20080818,181400,205.65,205.68,205.65,205.68
GBPJPY,20080818,181500,205.69,205.69,205.68,205.68
GBPJPY,20080818,181600,205.69,205.73,205.68,205.72
GBPJPY,20080818,181700,205.73,205.73,205.72,205.73
GBPJPY,20080818,181800,205.74,205.80,205.74,205.79
GBPJPY,20080818,181900,205.80,205.84,205.77,205.77
GBPJPY,20080818,182000,205.76,205.78,205.76,205.77
GBPJPY,20080818,182100,205.78,205.78,205.75,205.75
GBPJPY,20080818,182200,205.76,205.76,205.75,205.75
GBPJPY,20080818,182300,205.74,205.75,205.71,205.71
GBPJPY,20080818,182400,205.70,205.70,205.69,205.70
GBPJPY,20080818,182500,205.71,205.77,205.71,205.77
GBPJPY,20080818,182600,205.78,205.80,205.76,205.78
GBPJPY,20080818,182700,205.79,205.81,205.78,205.80
GBPJPY,20080818,182800,205.81,205.82,205.80,205.82
GBPJPY,20080818,182900,205.81,205.82,205.81,205.82
GBPJPY,20080818,183000,205.81,205.81,205.76,205.77
GBPJPY,20080818,183100,205.78,205.79,205.76,205.76
GBPJPY,20080818,183200,205.75,205.75,205.74,205.75
GBPJPY,20080818,183300,205.74,205.74,205.72,205.72
GBPJPY,20080818,183400,205.72,205.72,205.71,205.72
GBPJPY,20080818,183500,205.71,205.71,205.68,205.69
GBPJPY,20080818,183600,205.68,205.70,205.68,205.70
GBPJPY,20080818,183700,205.71,205.76,205.71,205.76
GBPJPY,20080818,183800,205.75,205.76,205.72,205.72
GBPJPY,20080818,183900,205.73,205.73,205.71,205.71
GBPJPY,20080818,184000,205.70,205.72,205.70,205.72
GBPJPY,20080818,184100,205.71,205.72,205.70,205.70
GBPJPY,20080818,184200,205.71,205.72,205.69,205.69
GBPJPY,20080818,184300,205.70,205.70,205.68,205.68
GBPJPY,20080818,184400,205.69,205.69,205.68,205.68
GBPJPY,20080818,184500,205.69,205.71,205.68,205.68
GBPJPY,20080818,184600,205.69,205.73,205.69,205.69
GBPJPY,20080818,184700,205.68,205.68,205.65,205.66
GBPJPY,20080818,184800,205.67,205.70,205.67,205.70
GBPJPY,20080818,184900,205.71,205.71,205.69,205.69
GBPJPY,20080818,185000,205.68,205.68,205.63,205.64
GBPJPY,20080818,185100,205.63,205.64,205.63,205.63
GBPJPY,20080818,185200,205.62,205.63,205.62,205.62
GBPJPY,20080818,185300,205.61,205.61,205.57,205.57
GBPJPY,20080818,185400,205.58,205.58,205.55,205.57
GBPJPY,20080818,185500,205.56,205.58,205.56,205.58
GBPJPY,20080818,185600,205.57,205.60,205.57,205.58
GBPJPY,20080818,185700,205.57,205.57,205.54,205.54
GBPJPY,20080818,185800,205.51,205.53,205.51,205.51
GBPJPY,20080818,185900,205.52,205.53,205.52,205.52
GBPJPY,20080818,190000,205.51,205.51,205.48,205.48
GBPJPY,20080818,190100,205.47,205.48,205.45,205.47
GBPJPY,20080818,190200,205.48,205.49,205.48,205.48
GBPJPY,20080818,190300,205.47,205.52,205.47,205.52
GBPJPY,20080818,190400,205.53,205.53,205.50,205.50
GBPJPY,20080818,190500,205.49,205.50,205.48,205.50
GBPJPY,20080818,190600,205.50,205.50,205.46,205.46
GBPJPY,20080818,190700,205.47,205.49,205.46,205.47
GBPJPY,20080818,190800,205.46,205.48,205.46,205.47
GBPJPY,20080818,190900,205.48,205.50,205.47,205.50
GBPJPY,20080818,191000,205.49,205.51,205.49,205.50
GBPJPY,20080818,191100,205.51,205.52,205.50,205.50
GBPJPY,20080818,191200,205.50,205.50,205.49,205.50
GBPJPY,20080818,191300,205.51,205.53,205.51,205.53
GBPJPY,20080818,191400,205.52,205.53,205.51,205.53
GBPJPY,20080818,191500,205.52,205.54,205.50,205.54
GBPJPY,20080818,191600,205.53,205.53,205.50,205.51
GBPJPY,20080818,191700,205.51,205.52,205.51,205.51
GBPJPY,20080818,191800,205.50,205.51,205.46,205.46
GBPJPY,20080818,191900,205.45,205.45,205.42,205.43
GBPJPY,20080818,192000,205.42,205.43,205.42,205.43
GBPJPY,20080818,192100,205.44,205.46,205.44,205.46
GBPJPY,20080818,192200,205.47,205.47,205.46,205.47
GBPJPY,20080818,192300,205.47,205.47,205.47,205.47
GBPJPY,20080818,192400,205.47,205.48,205.47,205.47
GBPJPY,20080818,192500,205.49,205.52,205.47,205.51
GBPJPY,20080818,192600,205.50,205.53,205.49,205.53
GBPJPY,20080818,192700,205.52,205.53,205.51,205.52
GBPJPY,20080818,192800,205.53,205.54,205.52,205.54
GBPJPY,20080818,192900,205.53,205.55,205.53,205.54
GBPJPY,20080818,193000,205.55,205.55,205.53,205.54
GBPJPY,20080818,193100,205.55,205.56,205.55,205.55
GBPJPY,20080818,193200,205.56,205.56,205.51,205.51
GBPJPY,20080818,193300,205.50,205.52,205.49,205.50
GBPJPY,20080818,193400,205.51,205.52,205.51,205.52
GBPJPY,20080818,193500,205.51,205.52,205.49,205.52
GBPJPY,20080818,193600,205.53,205.53,205.53,205.53
GBPJPY,20080818,193700,205.53,205.54,205.52,205.53
GBPJPY,20080818,193800,205.52,205.52,205.50,205.51
GBPJPY,20080818,193900,205.52,205.54,205.52,205.53
GBPJPY,20080818,194000,205.54,205.54,205.52,205.52
GBPJPY,20080818,194100,205.51,205.52,205.51,205.51
GBPJPY,20080818,194200,205.50,205.51,205.50,205.51
GBPJPY,20080818,194300,205.50,205.50,205.48,205.49
GBPJPY,20080818,194400,205.50,205.51,205.50,205.51
GBPJPY,20080818,194500,205.50,205.51,205.50,205.51
GBPJPY,20080818,194600,205.51,205.52,205.51,205.52
GBPJPY,20080818,194700,205.51,205.51,205.46,205.46
GBPJPY,20080818,194800,205.47,205.48,205.45,205.45
GBPJPY,20080818,194900,205.44,205.45,205.44,205.44
GBPJPY,20080818,195000,205.45,205.46,205.45,205.45
GBPJPY,20080818,195100,205.46,205.46,205.45,205.45
GBPJPY,20080818,195200,205.46,205.47,205.44,205.44
GBPJPY,20080818,195300,205.43,205.43,205.42,205.43
GBPJPY,20080818,195400,205.44,205.44,205.42,205.42
GBPJPY,20080818,195500,205.43,205.45,205.43,205.44
GBPJPY,20080818,195600,205.45,205.46,205.41,205.42
GBPJPY,20080818,195700,205.40,205.42,205.39,205.42
GBPJPY,20080818,195800,205.43,205.44,205.42,205.42
GBPJPY,20080818,195900,205.43,205.43,205.43,205.43
GBPJPY,20080818,200000,205.43,205.44,205.40,205.40
GBPJPY,20080818,200100,205.39,205.40,205.38,205.38
GBPJPY,20080818,200200,205.37,205.37,205.32,205.32
GBPJPY,20080818,200300,205.31,205.33,205.31,205.33
GBPJPY,20080818,200400,205.34,205.35,205.31,205.31
GBPJPY,20080818,200500,205.30,205.31,205.30,205.31
GBPJPY,20080818,200600,205.30,205.30,205.26,205.30
GBPJPY,20080818,200700,205.31,205.31,205.28,205.29
GBPJPY,20080818,200800,205.28,205.31,205.28,205.30
GBPJPY,20080818,200900,205.29,205.34,205.28,205.33
GBPJPY,20080818,201000,205.34,205.35,205.32,205.33
GBPJPY,20080818,201100,205.34,205.35,205.29,205.29
GBPJPY,20080818,201200,205.30,205.34,205.30,205.34
GBPJPY,20080818,201300,205.35,205.39,205.35,205.39
GBPJPY,20080818,201400,205.40,205.40,205.37,205.38
GBPJPY,20080818,201500,205.37,205.38,205.36,205.36
GBPJPY,20080818,201600,205.35,205.35,205.32,205.35
GBPJPY,20080818,201700,205.36,205.37,205.35,205.35
GBPJPY,20080818,201800,205.36,205.39,205.35,205.37
GBPJPY,20080818,201900,205.38,205.39,205.36,205.38
GBPJPY,20080818,202000,205.37,205.38,205.33,205.33
GBPJPY,20080818,202100,205.32,205.36,205.32,205.36
GBPJPY,20080818,202200,205.35,205.35,205.32,205.32
GBPJPY,20080818,202300,205.31,205.34,205.31,205.31
GBPJPY,20080818,202400,205.33,205.33,205.31,205.32
GBPJPY,20080818,202500,205.31,205.36,205.31,205.35
GBPJPY,20080818,202600,205.36,205.36,205.36,205.36
GBPJPY,20080818,202700,205.35,205.35,205.35,205.35
GBPJPY,20080818,202800,205.35,205.36,205.34,205.34
GBPJPY,20080818,202900,205.35,205.35,205.35,205.35
GBPJPY,20080818,203000,205.34,205.34,205.34,205.34
GBPJPY,20080818,203100,205.35,205.35,205.34,205.34
GBPJPY,20080818,203200,205.34,205.34,205.34,205.34
GBPJPY,20080818,203300,205.33,205.33,205.32,205.33
GBPJPY,20080818,203400,205.32,205.33,205.32,205.33
GBPJPY,20080818,203500,205.32,205.34,205.31,205.32
GBPJPY,20080818,203600,205.34,205.34,205.34,205.34
GBPJPY,20080818,203700,205.35,205.37,205.35,205.37
GBPJPY,20080818,203800,205.38,205.39,205.35,205.35
GBPJPY,20080818,203900,205.34,205.36,205.34,205.36
GBPJPY,20080818,204000,205.37,205.38,205.36,205.37
GBPJPY,20080818,204100,205.36,205.37,205.35,205.37
GBPJPY,20080818,204200,205.36,205.37,205.34,205.35
GBPJPY,20080818,204300,205.34,205.36,205.34,205.35
GBPJPY,20080818,204400,205.34,205.34,205.31,205.31
GBPJPY,20080818,204500,205.30,205.30,205.28,205.28
GBPJPY,20080818,204600,205.29,205.29,205.28,205.28
GBPJPY,20080818,204700,205.29,205.30,205.28,205.29
GBPJPY,20080818,204800,205.28,205.31,205.27,205.29
GBPJPY,20080818,204900,205.30,205.30,205.24,205.24
GBPJPY,20080818,205000,205.25,205.31,205.25,205.31
GBPJPY,20080818,205100,205.32,205.32,205.31,205.32
GBPJPY,20080818,205200,205.33,205.33,205.31,205.32
GBPJPY,20080818,205300,205.31,205.32,205.29,205.31
GBPJPY,20080818,205400,205.32,205.34,205.32,205.34
GBPJPY,20080818,205500,205.33,205.33,205.33,205.33
GBPJPY,20080818,205600,205.33,205.34,205.32,205.34
GBPJPY,20080818,205700,205.35,205.37,205.35,205.36
GBPJPY,20080818,205800,205.35,205.35,205.35,205.35
GBPJPY,20080818,205900,205.35,205.36,205.35,205.35
GBPJPY,20080818,210000,205.36,205.39,205.34,205.35
GBPJPY,20080818,210100,205.36,205.38,205.34,205.38
GBPJPY,20080818,210200,205.37,205.38,205.35,205.37
GBPJPY,20080818,210300,205.36,205.36,205.35,205.35
GBPJPY,20080818,210400,205.36,205.36,205.34,205.34
GBPJPY,20080818,210500,205.35,205.35,205.34,205.34
GBPJPY,20080818,210600,205.33,205.34,205.32,205.32
GBPJPY,20080818,210700,205.31,205.31,205.30,205.30
GBPJPY,20080818,210800,205.31,205.31,205.30,205.30
GBPJPY,20080818,210900,205.31,205.33,205.31,205.32
GBPJPY,20080818,211000,205.33,205.33,205.32,205.33
GBPJPY,20080818,211100,205.34,205.37,205.34,205.36
GBPJPY,20080818,211200,205.35,205.37,205.35,205.35
GBPJPY,20080818,211300,205.36,205.42,205.35,205.42
GBPJPY,20080818,211400,205.43,205.44,205.42,205.43
GBPJPY,20080818,211500,205.42,205.42,205.40,205.41
GBPJPY,20080818,211600,205.40,205.41,205.40,205.40
GBPJPY,20080818,211700,205.41,205.41,205.40,205.40
GBPJPY,20080818,211800,205.39,205.39,205.34,205.35
GBPJPY,20080818,211900,205.34,205.39,205.34,205.38
GBPJPY,20080818,212000,205.38,205.38,205.38,205.38
GBPJPY,20080818,212100,205.37,205.39,205.34,205.35
GBPJPY,20080818,212200,205.34,205.34,205.33,205.34
GBPJPY,20080818,212300,205.35,205.35,205.34,205.34
GBPJPY,20080818,212400,205.35,205.39,205.34,205.39
GBPJPY,20080818,212500,205.38,205.40,205.38,205.38
GBPJPY,20080818,212600,205.37,205.37,205.37,205.37
GBPJPY,20080818,212700,205.37,205.40,205.37,205.40
GBPJPY,20080818,212800,205.39,205.39,205.38,205.38
GBPJPY,20080818,212900,205.37,205.38,205.37,205.38
GBPJPY,20080818,213000,205.39,205.40,205.39,205.40
GBPJPY,20080818,213100,205.41,205.41,205.40,205.40
GBPJPY,20080818,213200,205.41,205.41,205.37,205.37
GBPJPY,20080818,213300,205.36,205.36,205.34,205.34
GBPJPY,20080818,213400,205.33,205.33,205.31,205.31
GBPJPY,20080818,213500,205.32,205.32,205.28,205.28
GBPJPY,20080818,213600,205.27,205.27,205.25,205.25
GBPJPY,20080818,213700,205.24,205.25,205.23,205.24
GBPJPY,20080818,213800,205.25,205.27,205.25,205.25
GBPJPY,20080818,213900,205.26,205.28,205.26,205.27
GBPJPY,20080818,214000,205.26,205.27,205.26,205.27
GBPJPY,20080818,214100,205.26,205.27,205.26,205.26
GBPJPY,20080818,214200,205.27,205.28,205.27,205.28
GBPJPY,20080818,214300,205.27,205.28,205.24,205.24
GBPJPY,20080818,214400,205.23,205.25,205.21,205.24
GBPJPY,20080818,214500,205.25,205.25,205.25,205.25
GBPJPY,20080818,214600,205.25,205.25,205.23,205.23
GBPJPY,20080818,214700,205.22,205.22,205.20,205.20
GBPJPY,20080818,214800,205.19,205.19,205.15,205.15
GBPJPY,20080818,214900,205.16,205.18,205.16,205.17
GBPJPY,20080818,215000,205.18,205.19,205.18,205.18
GBPJPY,20080818,215100,205.17,205.20,205.17,205.20
GBPJPY,20080818,215200,205.19,205.23,205.19,205.22
GBPJPY,20080818,215300,205.21,205.21,205.16,205.16
GBPJPY,20080818,215400,205.15,205.15,205.13,205.14
GBPJPY,20080818,215500,205.13,205.14,205.12,205.13
GBPJPY,20080818,215600,205.15,205.18,205.15,205.18
GBPJPY,20080818,215700,205.17,205.18,205.12,205.14
GBPJPY,20080818,215800,205.15,205.15,205.08,205.08
GBPJPY,20080818,215900,205.07,205.12,205.07,205.09
GBPJPY,20080818,220000,205.08,205.09,205.06,205.07
GBPJPY,20080818,220100,205.06,205.06,205.02,205.03
GBPJPY,20080818,220200,205.04,205.08,205.03,205.08
GBPJPY,20080818,220300,205.07,205.08,205.05,205.05
GBPJPY,20080818,220400,205.06,205.06,205.05,205.06
GBPJPY,20080818,220500,205.07,205.13,205.07,205.13
GBPJPY,20080818,220600,205.15,205.15,205.13,205.13
GBPJPY,20080818,220700,205.14,205.18,205.13,205.18
GBPJPY,20080818,220800,205.17,205.17,205.16,205.17
GBPJPY,20080818,220900,205.16,205.16,205.10,205.10
GBPJPY,20080818,221000,205.09,205.09,205.07,205.07
GBPJPY,20080818,221100,205.06,205.08,205.06,205.08
GBPJPY,20080818,221200,205.07,205.09,205.07,205.09
GBPJPY,20080818,221300,205.10,205.10,205.09,205.09
GBPJPY,20080818,221400,205.08,205.10,205.08,205.10
GBPJPY,20080818,221500,205.09,205.09,205.07,205.07
GBPJPY,20080818,221600,205.06,205.10,205.06,205.10
GBPJPY,20080818,221700,205.12,205.13,205.10,205.10
GBPJPY,20080818,221800,205.11,205.12,205.11,205.12
GBPJPY,20080818,221900,205.12,205.14,205.12,205.14
GBPJPY,20080818,222000,205.15,205.15,205.14,205.14
GBPJPY,20080818,222100,205.15,205.15,205.14,205.14
GBPJPY,20080818,222200,205.15,205.16,205.15,205.15
GBPJPY,20080818,222300,205.16,205.17,205.15,205.16
GBPJPY,20080818,222400,205.15,205.15,205.15,205.15
GBPJPY,20080818,222500,205.16,205.16,205.15,205.16
GBPJPY,20080818,222600,205.17,205.18,205.16,205.18
GBPJPY,20080818,222700,205.17,205.18,205.17,205.17
GBPJPY,20080818,222800,205.18,205.19,205.17,205.19
GBPJPY,20080818,222900,205.20,205.20,205.18,205.19
GBPJPY,20080818,223000,205.18,205.18,205.17,205.17
GBPJPY,20080818,223100,205.16,205.20,205.16,205.20
GBPJPY,20080818,223200,205.21,205.21,205.20,205.20
GBPJPY,20080818,223300,205.21,205.22,205.21,205.21
GBPJPY,20080818,223400,205.20,205.21,205.19,205.20
GBPJPY,20080818,223500,205.19,205.22,205.19,205.22
GBPJPY,20080818,223600,205.24,205.29,205.24,205.29
GBPJPY,20080818,223700,205.30,205.30,205.28,205.28
GBPJPY,20080818,223800,205.27,205.27,205.24,205.24
GBPJPY,20080818,223900,205.23,205.25,205.22,205.22
GBPJPY,20080818,224000,205.23,205.23,205.22,205.22
GBPJPY,20080818,224100,205.22,205.22,205.20,205.21
GBPJPY,20080818,224200,205.21,205.21,205.21,205.21
GBPJPY,20080818,224300,205.20,205.21,205.20,205.20
GBPJPY,20080818,224400,205.19,205.21,205.19,205.21
GBPJPY,20080818,224500,205.22,205.22,205.19,205.19
GBPJPY,20080818,224600,205.20,205.20,205.19,205.19
GBPJPY,20080818,224700,205.20,205.20,205.17,205.18
GBPJPY,20080818,224800,205.17,205.20,205.16,205.20
GBPJPY,20080818,224900,205.21,205.22,205.19,205.19
GBPJPY,20080818,225000,205.20,205.21,205.19,205.21
GBPJPY,20080818,225100,205.22,205.24,205.21,205.24
GBPJPY,20080818,225200,205.22,205.24,205.22,205.24
GBPJPY,20080818,225300,205.23,205.23,205.22,205.23
GBPJPY,20080818,225400,205.24,205.24,205.23,205.24
GBPJPY,20080818,225500,205.23,205.25,205.23,205.25
GBPJPY,20080818,225600,205.24,205.25,205.24,205.25
GBPJPY,20080818,225700,205.24,205.25,205.21,205.25
GBPJPY,20080818,225800,205.26,205.31,205.26,205.28
GBPJPY,20080818,225900,205.27,205.32,205.27,205.31
GBPJPY,20080818,230000,205.32,205.36,205.32,205.35
GBPJPY,20080818,230100,205.36,205.36,205.34,205.34
GBPJPY,20080818,230200,205.35,205.35,205.33,205.33
GBPJPY,20080818,230300,205.34,205.34,205.31,205.31
GBPJPY,20080818,230400,205.30,205.30,205.25,205.25
GBPJPY,20080818,230500,205.24,205.24,205.23,205.23
GBPJPY,20080818,230600,205.24,205.24,205.23,205.23
GBPJPY,20080818,230700,205.22,205.22,205.18,205.18
GBPJPY,20080818,230800,205.17,205.22,205.16,205.21
GBPJPY,20080818,230900,205.20,205.25,205.19,205.25
GBPJPY,20080818,231000,205.26,205.31,205.26,205.30
GBPJPY,20080818,231100,205.31,205.31,205.30,205.30
GBPJPY,20080818,231200,205.29,205.29,205.29,205.29
GBPJPY,20080818,231300,205.29,205.29,205.25,205.25
GBPJPY,20080818,231400,205.26,205.28,205.25,205.28
GBPJPY,20080818,231500,205.29,205.29,205.28,205.28
GBPJPY,20080818,231600,205.26,205.27,205.24,205.24
GBPJPY,20080818,231700,205.23,205.23,205.20,205.21
GBPJPY,20080818,231800,205.20,205.21,205.20,205.21
GBPJPY,20080818,231900,205.20,205.21,205.20,205.21
GBPJPY,20080818,232000,205.22,205.22,205.19,205.20
GBPJPY,20080818,232100,205.21,205.24,205.21,205.24
GBPJPY,20080818,232200,205.25,205.26,205.25,205.25
GBPJPY,20080818,232300,205.25,205.25,205.25,205.25
GBPJPY,20080818,232400,205.26,205.27,205.26,205.27
GBPJPY,20080818,232500,205.28,205.28,205.26,205.26
GBPJPY,20080818,232600,205.27,205.27,205.27,205.27
GBPJPY,20080818,232700,205.26,205.26,205.25,205.25
GBPJPY,20080818,232800,205.26,205.28,205.26,205.28
GBPJPY,20080818,232900,205.27,205.28,205.27,205.27
GBPJPY,20080818,233000,205.26,205.27,205.26,205.26
GBPJPY,20080818,233100,205.26,205.26,205.26,205.26
GBPJPY,20080818,233200,205.25,205.26,205.25,205.26
GBPJPY,20080818,233300,205.25,205.26,205.24,205.24
GBPJPY,20080818,233400,205.25,205.25,205.21,205.21
GBPJPY,20080818,233500,205.20,205.20,205.18,205.19
GBPJPY,20080818,233600,205.20,205.21,205.20,205.21
GBPJPY,20080818,233700,205.20,205.23,205.19,205.23
GBPJPY,20080818,233800,205.24,205.24,205.23,205.23
GBPJPY,20080818,233900,205.24,205.24,205.21,205.22
GBPJPY,20080818,234000,205.21,205.21,205.19,205.20
GBPJPY,20080818,234100,205.21,205.21,205.21,205.21
GBPJPY,20080818,234200,205.21,205.21,205.21,205.21
GBPJPY,20080818,234300,205.22,205.22,205.20,205.20
GBPJPY,20080818,234400,205.18,205.18,205.13,205.14
GBPJPY,20080818,234500,205.15,205.26,205.14,205.25
GBPJPY,20080818,234600,205.19,205.21,205.10,205.12
GBPJPY,20080818,234700,205.11,205.11,205.09,205.11
GBPJPY,20080818,234800,205.10,205.11,205.10,205.11
GBPJPY,20080818,234900,205.10,205.11,205.10,205.11
GBPJPY,20080818,235000,205.10,205.11,205.10,205.10
GBPJPY,20080818,235100,205.10,205.10,205.10,205.10
GBPJPY,20080818,235200,205.10,205.15,205.10,205.15
GBPJPY,20080818,235300,205.18,205.18,205.15,205.16
GBPJPY,20080818,235400,205.15,205.17,205.15,205.17
GBPJPY,20080818,235500,205.18,205.18,205.15,205.15
GBPJPY,20080818,235600,205.16,205.18,205.16,205.18
GBPJPY,20080818,235700,205.17,205.17,205.14,205.14
GBPJPY,20080818,235800,205.13,205.13,205.09,205.10
GBPJPY,20080818,235900,205.09,205.10,205.07,205.07
GBPJPY,20080819,000000,205.09,205.12,205.09,205.10
CHFJPY,20080818,000100,100.71,100.72,100.70,100.72
CHFJPY,20080818,000200,100.71,100.71,100.70,100.71
CHFJPY,20080818,000300,100.70,100.72,100.70,100.72
CHFJPY,20080818,000400,100.71,100.72,100.71,100.72
CHFJPY,20080818,000500,100.73,100.73,100.72,100.72
CHFJPY,20080818,000600,100.73,100.73,100.72,100.73
CHFJPY,20080818,000700,100.74,100.74,100.73,100.74
CHFJPY,20080818,000800,100.75,100.75,100.74,100.74
CHFJPY,20080818,000900,100.75,100.75,100.75,100.75
CHFJPY,20080818,001000,100.74,100.74,100.73,100.73
CHFJPY,20080818,001100,100.74,100.74,100.72,100.72
CHFJPY,20080818,001200,100.71,100.71,100.70,100.71
CHFJPY,20080818,001300,100.70,100.72,100.70,100.71
CHFJPY,20080818,001400,100.70,100.72,100.70,100.71
CHFJPY,20080818,001500,100.72,100.72,100.68,100.68
CHFJPY,20080818,001600,100.67,100.69,100.67,100.67
CHFJPY,20080818,001700,100.66,100.68,100.66,100.67
CHFJPY,20080818,001800,100.68,100.69,100.68,100.69
CHFJPY,20080818,001900,100.68,100.69,100.68,100.69
CHFJPY,20080818,002000,100.69,100.70,100.69,100.70
CHFJPY,20080818,002100,100.71,100.72,100.71,100.72
CHFJPY,20080818,002200,100.73,100.75,100.73,100.73
CHFJPY,20080818,002300,100.74,100.74,100.74,100.74
CHFJPY,20080818,002400,100.74,100.74,100.73,100.74
CHFJPY,20080818,002500,100.73,100.73,100.70,100.70
CHFJPY,20080818,002600,100.71,100.72,100.71,100.71
CHFJPY,20080818,002700,100.70,100.70,100.69,100.69
CHFJPY,20080818,002800,100.70,100.72,100.70,100.71
CHFJPY,20080818,002900,100.70,100.70,100.69,100.69
CHFJPY,20080818,003000,100.68,100.68,100.68,100.68
CHFJPY,20080818,003100,100.68,100.68,100.68,100.68
CHFJPY,20080818,003200,100.69,100.70,100.69,100.70
CHFJPY,20080818,003300,100.69,100.69,100.67,100.67
CHFJPY,20080818,003400,100.68,100.69,100.68,100.68
CHFJPY,20080818,003500,100.68,100.69,100.68,100.69
CHFJPY,20080818,003600,100.68,100.72,100.68,100.70
CHFJPY,20080818,003700,100.70,100.70,100.70,100.70
CHFJPY,20080818,003800,100.69,100.70,100.69,100.70
CHFJPY,20080818,003900,100.70,100.70,100.70,100.70
CHFJPY,20080818,004000,100.70,100.70,100.70,100.70
CHFJPY,20080818,004100,100.69,100.69,100.67,100.67
CHFJPY,20080818,004200,100.68,100.70,100.68,100.70
CHFJPY,20080818,004300,100.69,100.69,100.68,100.68
CHFJPY,20080818,004400,100.68,100.68,100.68,100.68
CHFJPY,20080818,004500,100.67,100.68,100.67,100.67
CHFJPY,20080818,004600,100.68,100.69,100.68,100.69
CHFJPY,20080818,004700,100.69,100.69,100.69,100.69
CHFJPY,20080818,004800,100.69,100.69,100.67,100.67
CHFJPY,20080818,004900,100.68,100.68,100.67,100.67
CHFJPY,20080818,005000,100.68,100.68,100.65,100.66
CHFJPY,20080818,005100,100.66,100.66,100.66,100.66
CHFJPY,20080818,005200,100.66,100.67,100.66,100.67
CHFJPY,20080818,005300,100.68,100.68,100.66,100.66
CHFJPY,20080818,005400,100.67,100.67,100.67,100.67
CHFJPY,20080818,005500,100.67,100.67,100.66,100.66
CHFJPY,20080818,005600,100.67,100.67,100.66,100.66
CHFJPY,20080818,005700,100.67,100.67,100.66,100.66
CHFJPY,20080818,005800,100.67,100.67,100.67,100.67
CHFJPY,20080818,005900,100.68,100.68,100.68,100.68
CHFJPY,20080818,010000,100.67,100.68,100.67,100.67
CHFJPY,20080818,010100,100.66,100.67,100.66,100.67
CHFJPY,20080818,010200,100.66,100.66,100.65,100.65
CHFJPY,20080818,010300,100.64,100.64,100.62,100.62
CHFJPY,20080818,010400,100.62,100.62,100.61,100.62
CHFJPY,20080818,010500,100.63,100.63,100.62,100.62
CHFJPY,20080818,010600,100.61,100.61,100.61,100.61
CHFJPY,20080818,010700,100.60,100.60,100.60,100.60
CHFJPY,20080818,010800,100.60,100.60,100.60,100.60
CHFJPY,20080818,010900,100.60,100.60,100.59,100.59
CHFJPY,20080818,011000,100.60,100.61,100.60,100.61
CHFJPY,20080818,011100,100.60,100.61,100.60,100.61
CHFJPY,20080818,011200,100.60,100.61,100.59,100.59
CHFJPY,20080818,011300,100.58,100.59,100.58,100.59
CHFJPY,20080818,011400,100.58,100.60,100.58,100.59
CHFJPY,20080818,011500,100.58,100.58,100.56,100.56
CHFJPY,20080818,011600,100.55,100.56,100.55,100.56
CHFJPY,20080818,011700,100.57,100.57,100.55,100.55
CHFJPY,20080818,011800,100.56,100.56,100.54,100.56
CHFJPY,20080818,011900,100.57,100.57,100.56,100.56
CHFJPY,20080818,012000,100.56,100.56,100.56,100.56
CHFJPY,20080818,012100,100.55,100.55,100.55,100.55
CHFJPY,20080818,012200,100.56,100.58,100.56,100.58
CHFJPY,20080818,012300,100.58,100.58,100.58,100.58
CHFJPY,20080818,012400,100.57,100.58,100.55,100.58
CHFJPY,20080818,012500,100.59,100.61,100.58,100.61
CHFJPY,20080818,012600,100.60,100.61,100.60,100.60
CHFJPY,20080818,012700,100.61,100.61,100.60,100.61
CHFJPY,20080818,012800,100.60,100.60,100.59,100.59
CHFJPY,20080818,012900,100.58,100.58,100.58,100.58
CHFJPY,20080818,013000,100.57,100.59,100.57,100.59
CHFJPY,20080818,013100,100.58,100.59,100.58,100.58
CHFJPY,20080818,013200,100.58,100.60,100.58,100.60
CHFJPY,20080818,013300,100.61,100.63,100.60,100.63
CHFJPY,20080818,013400,100.63,100.65,100.63,100.65
CHFJPY,20080818,013500,100.64,100.64,100.63,100.64
CHFJPY,20080818,013600,100.65,100.66,100.65,100.66
CHFJPY,20080818,013700,100.67,100.67,100.67,100.67
CHFJPY,20080818,013800,100.66,100.66,100.65,100.66
CHFJPY,20080818,013900,100.67,100.69,100.67,100.69
CHFJPY,20080818,014000,100.70,100.70,100.69,100.69
CHFJPY,20080818,014100,100.68,100.69,100.68,100.69
CHFJPY,20080818,014200,100.68,100.68,100.67,100.68
CHFJPY,20080818,014300,100.69,100.69,100.68,100.68
CHFJPY,20080818,014400,100.69,100.71,100.69,100.71
CHFJPY,20080818,014500,100.70,100.72,100.70,100.72
CHFJPY,20080818,014600,100.71,100.72,100.71,100.72
CHFJPY,20080818,014700,100.71,100.72,100.70,100.72
CHFJPY,20080818,014800,100.71,100.71,100.67,100.67
CHFJPY,20080818,014900,100.66,100.66,100.63,100.63
CHFJPY,20080818,015000,100.64,100.66,100.64,100.66
CHFJPY,20080818,015100,100.67,100.67,100.64,100.64
CHFJPY,20080818,015200,100.63,100.63,100.61,100.62
CHFJPY,20080818,015300,100.61,100.63,100.60,100.63
CHFJPY,20080818,015400,100.63,100.64,100.62,100.64
CHFJPY,20080818,015500,100.63,100.63,100.59,100.61
CHFJPY,20080818,015600,100.62,100.62,100.59,100.60
CHFJPY,20080818,015700,100.59,100.60,100.59,100.60
CHFJPY,20080818,015800,100.59,100.60,100.59,100.59
CHFJPY,20080818,015900,100.60,100.60,100.60,100.60
CHFJPY,20080818,020000,100.60,100.61,100.60,100.61
CHFJPY,20080818,020100,100.60,100.60,100.60,100.60
CHFJPY,20080818,020200,100.59,100.59,100.56,100.56
CHFJPY,20080818,020300,100.55,100.57,100.55,100.57
CHFJPY,20080818,020400,100.58,100.60,100.58,100.60
CHFJPY,20080818,020500,100.61,100.62,100.60,100.62
CHFJPY,20080818,020600,100.61,100.61,100.60,100.61
CHFJPY,20080818,020700,100.61,100.61,100.61,100.61
CHFJPY,20080818,020800,100.62,100.62,100.58,100.58
CHFJPY,20080818,020900,100.59,100.61,100.59,100.61
CHFJPY,20080818,021000,100.60,100.60,100.46,100.46
CHFJPY,20080818,021100,100.47,100.53,100.45,100.53
CHFJPY,20080818,021200,100.52,100.54,100.51,100.54
CHFJPY,20080818,021300,100.55,100.55,100.53,100.55
CHFJPY,20080818,021400,100.56,100.57,100.50,100.51
CHFJPY,20080818,021500,100.50,100.55,100.50,100.54
CHFJPY,20080818,021600,100.55,100.59,100.55,100.56
CHFJPY,20080818,021700,100.55,100.55,100.53,100.54
CHFJPY,20080818,021800,100.55,100.57,100.55,100.57
CHFJPY,20080818,021900,100.56,100.56,100.55,100.56
CHFJPY,20080818,022000,100.55,100.56,100.55,100.56
CHFJPY,20080818,022100,100.55,100.55,100.54,100.55
CHFJPY,20080818,022200,100.56,100.57,100.53,100.53
CHFJPY,20080818,022300,100.54,100.56,100.54,100.56
CHFJPY,20080818,022400,100.55,100.56,100.55,100.56
CHFJPY,20080818,022500,100.57,100.58,100.56,100.57
CHFJPY,20080818,022600,100.56,100.58,100.56,100.57
CHFJPY,20080818,022700,100.58,100.58,100.57,100.57
CHFJPY,20080818,022800,100.58,100.58,100.57,100.58
CHFJPY,20080818,022900,100.59,100.59,100.59,100.59
CHFJPY,20080818,023000,100.59,100.59,100.58,100.59
CHFJPY,20080818,023100,100.60,100.61,100.59,100.61
CHFJPY,20080818,023200,100.62,100.62,100.62,100.62
CHFJPY,20080818,023300,100.63,100.66,100.63,100.65
CHFJPY,20080818,023400,100.67,100.70,100.67,100.70
CHFJPY,20080818,023500,100.71,100.71,100.69,100.69
CHFJPY,20080818,023600,100.68,100.68,100.66,100.66
CHFJPY,20080818,023700,100.65,100.69,100.65,100.69
CHFJPY,20080818,023800,100.70,100.70,100.68,100.69
CHFJPY,20080818,023900,100.70,100.70,100.69,100.70
CHFJPY,20080818,024000,100.71,100.71,100.70,100.70
CHFJPY,20080818,024100,100.69,100.71,100.68,100.70
CHFJPY,20080818,024200,100.69,100.70,100.68,100.70
CHFJPY,20080818,024300,100.71,100.72,100.71,100.71
CHFJPY,20080818,024400,100.72,100.72,100.70,100.70
CHFJPY,20080818,024500,100.69,100.72,100.69,100.71
CHFJPY,20080818,024600,100.72,100.73,100.72,100.72
CHFJPY,20080818,024700,100.73,100.73,100.71,100.71
CHFJPY,20080818,024800,100.72,100.72,100.72,100.72
CHFJPY,20080818,024900,100.73,100.75,100.73,100.75
CHFJPY,20080818,025000,100.74,100.74,100.73,100.73
CHFJPY,20080818,025100,100.74,100.75,100.74,100.74
CHFJPY,20080818,025200,100.74,100.74,100.73,100.74
CHFJPY,20080818,025300,100.73,100.74,100.72,100.74
CHFJPY,20080818,025400,100.73,100.75,100.72,100.74
CHFJPY,20080818,025500,100.73,100.74,100.72,100.72
CHFJPY,20080818,025600,100.73,100.74,100.72,100.73
CHFJPY,20080818,025800,100.73,100.75,100.72,100.75
CHFJPY,20080818,025900,100.74,100.77,100.74,100.76
CHFJPY,20080818,030000,100.78,100.78,100.77,100.78
CHFJPY,20080818,030100,100.77,100.77,100.74,100.75
CHFJPY,20080818,030200,100.76,100.76,100.75,100.75
CHFJPY,20080818,030300,100.75,100.75,100.75,100.75
CHFJPY,20080818,030400,100.74,100.74,100.74,100.74
CHFJPY,20080818,030500,100.74,100.74,100.74,100.74
CHFJPY,20080818,030600,100.75,100.76,100.75,100.75
CHFJPY,20080818,030700,100.75,100.76,100.75,100.76
CHFJPY,20080818,030800,100.77,100.81,100.76,100.80
CHFJPY,20080818,030900,100.81,100.82,100.80,100.81
CHFJPY,20080818,031000,100.80,100.83,100.80,100.81
CHFJPY,20080818,031100,100.82,100.82,100.81,100.82
CHFJPY,20080818,031200,100.83,100.83,100.83,100.83
CHFJPY,20080818,031300,100.82,100.83,100.82,100.82
CHFJPY,20080818,031400,100.81,100.82,100.80,100.82
CHFJPY,20080818,031500,100.84,100.87,100.83,100.86
CHFJPY,20080818,031600,100.85,100.85,100.84,100.84
CHFJPY,20080818,031700,100.83,100.84,100.83,100.83
CHFJPY,20080818,031800,100.83,100.83,100.78,100.78
CHFJPY,20080818,031900,100.79,100.79,100.78,100.78
CHFJPY,20080818,032000,100.79,100.81,100.78,100.81
CHFJPY,20080818,032100,100.80,100.81,100.78,100.78
CHFJPY,20080818,032200,100.77,100.78,100.76,100.78
CHFJPY,20080818,032300,100.79,100.79,100.79,100.79
CHFJPY,20080818,032400,100.79,100.79,100.78,100.79
CHFJPY,20080818,032500,100.78,100.79,100.78,100.78
CHFJPY,20080818,032600,100.79,100.83,100.79,100.83
CHFJPY,20080818,032700,100.82,100.82,100.79,100.80
CHFJPY,20080818,032800,100.81,100.81,100.81,100.81
CHFJPY,20080818,032900,100.81,100.82,100.81,100.82
CHFJPY,20080818,033000,100.81,100.81,100.80,100.81
CHFJPY,20080818,033100,100.82,100.83,100.82,100.83
CHFJPY,20080818,033200,100.84,100.84,100.81,100.81
CHFJPY,20080818,033300,100.81,100.81,100.81,100.81
CHFJPY,20080818,033400,100.82,100.82,100.81,100.81
CHFJPY,20080818,033500,100.81,100.83,100.81,100.83
CHFJPY,20080818,033600,100.82,100.83,100.82,100.82
CHFJPY,20080818,033700,100.81,100.82,100.81,100.82
CHFJPY,20080818,033800,100.81,100.82,100.81,100.81
CHFJPY,20080818,033900,100.80,100.80,100.79,100.79
CHFJPY,20080818,034000,100.80,100.82,100.80,100.82
CHFJPY,20080818,034100,100.81,100.81,100.81,100.81
CHFJPY,20080818,034200,100.81,100.81,100.79,100.79
CHFJPY,20080818,034300,100.79,100.79,100.79,100.79
CHFJPY,20080818,034400,100.79,100.79,100.79,100.79
CHFJPY,20080818,034500,100.79,100.79,100.79,100.79
CHFJPY,20080818,034600,100.80,100.80,100.79,100.80
CHFJPY,20080818,034700,100.79,100.80,100.79,100.80
CHFJPY,20080818,034800,100.81,100.81,100.79,100.80
CHFJPY,20080818,034900,100.79,100.80,100.79,100.80
CHFJPY,20080818,035000,100.79,100.79,100.78,100.78
CHFJPY,20080818,035100,100.77,100.77,100.76,100.76
CHFJPY,20080818,035200,100.77,100.77,100.77,100.77
CHFJPY,20080818,035300,100.76,100.78,100.76,100.78
CHFJPY,20080818,035400,100.77,100.77,100.77,100.77
CHFJPY,20080818,035500,100.77,100.77,100.77,100.77
CHFJPY,20080818,035600,100.76,100.77,100.75,100.77
CHFJPY,20080818,035700,100.78,100.78,100.77,100.77
CHFJPY,20080818,035800,100.76,100.77,100.76,100.76
CHFJPY,20080818,035900,100.77,100.77,100.77,100.77
CHFJPY,20080818,040000,100.78,100.78,100.78,100.78
CHFJPY,20080818,040100,100.78,100.78,100.78,100.78
CHFJPY,20080818,040200,100.78,100.78,100.77,100.77
CHFJPY,20080818,040300,100.78,100.79,100.77,100.79
CHFJPY,20080818,040400,100.78,100.80,100.78,100.80
CHFJPY,20080818,040500,100.79,100.79,100.78,100.78
CHFJPY,20080818,040600,100.79,100.79,100.79,100.79
CHFJPY,20080818,040700,100.79,100.80,100.79,100.80
CHFJPY,20080818,040800,100.79,100.79,100.78,100.78
CHFJPY,20080818,040900,100.78,100.79,100.78,100.79
CHFJPY,20080818,041000,100.80,100.80,100.79,100.80
CHFJPY,20080818,041100,100.79,100.79,100.78,100.78
CHFJPY,20080818,041200,100.77,100.78,100.77,100.78
CHFJPY,20080818,041300,100.78,100.78,100.77,100.77
CHFJPY,20080818,041400,100.78,100.78,100.77,100.77
CHFJPY,20080818,041500,100.77,100.77,100.76,100.77
CHFJPY,20080818,041600,100.77,100.77,100.77,100.77
CHFJPY,20080818,041700,100.78,100.78,100.77,100.77
CHFJPY,20080818,041800,100.77,100.77,100.76,100.77
CHFJPY,20080818,041900,100.77,100.77,100.77,100.77
CHFJPY,20080818,042000,100.77,100.77,100.77,100.77
CHFJPY,20080818,042100,100.78,100.78,100.77,100.78
CHFJPY,20080818,042200,100.77,100.77,100.75,100.76
CHFJPY,20080818,042300,100.75,100.76,100.75,100.75
CHFJPY,20080818,042400,100.74,100.75,100.74,100.75
CHFJPY,20080818,042500,100.76,100.76,100.75,100.76
CHFJPY,20080818,042600,100.76,100.76,100.76,100.76
CHFJPY,20080818,042700,100.77,100.77,100.77,100.77
CHFJPY,20080818,042800,100.77,100.77,100.77,100.77
CHFJPY,20080818,042900,100.78,100.78,100.76,100.76
CHFJPY,20080818,043000,100.75,100.75,100.74,100.75
CHFJPY,20080818,043100,100.76,100.76,100.75,100.76
CHFJPY,20080818,043200,100.75,100.76,100.74,100.74
CHFJPY,20080818,043300,100.73,100.74,100.73,100.74
CHFJPY,20080818,043400,100.73,100.74,100.73,100.74
CHFJPY,20080818,043500,100.73,100.74,100.72,100.73
CHFJPY,20080818,043600,100.74,100.76,100.74,100.76
CHFJPY,20080818,043700,100.77,100.77,100.77,100.77
CHFJPY,20080818,043800,100.76,100.76,100.76,100.76
CHFJPY,20080818,043900,100.75,100.75,100.74,100.74
CHFJPY,20080818,044000,100.73,100.74,100.73,100.73
CHFJPY,20080818,044100,100.72,100.72,100.70,100.70
CHFJPY,20080818,044200,100.69,100.69,100.69,100.69
CHFJPY,20080818,044300,100.70,100.70,100.69,100.69
CHFJPY,20080818,044400,100.70,100.71,100.69,100.71
CHFJPY,20080818,044500,100.71,100.71,100.71,100.71
CHFJPY,20080818,044600,100.71,100.71,100.70,100.70
CHFJPY,20080818,044700,100.69,100.69,100.69,100.69
CHFJPY,20080818,044800,100.69,100.70,100.69,100.69
CHFJPY,20080818,044900,100.68,100.68,100.67,100.67
CHFJPY,20080818,045000,100.68,100.69,100.68,100.69
CHFJPY,20080818,045100,100.70,100.70,100.70,100.70
CHFJPY,20080818,045200,100.70,100.70,100.70,100.70
CHFJPY,20080818,045300,100.70,100.70,100.70,100.70
CHFJPY,20080818,045400,100.70,100.70,100.70,100.70
CHFJPY,20080818,045500,100.70,100.70,100.69,100.70
CHFJPY,20080818,045600,100.69,100.71,100.69,100.70
CHFJPY,20080818,045700,100.71,100.71,100.70,100.71
CHFJPY,20080818,045800,100.71,100.71,100.70,100.70
CHFJPY,20080818,045900,100.69,100.69,100.69,100.69
CHFJPY,20080818,050000,100.69,100.69,100.69,100.69
CHFJPY,20080818,050100,100.70,100.71,100.70,100.70
CHFJPY,20080818,050200,100.71,100.71,100.71,100.71
CHFJPY,20080818,050300,100.71,100.71,100.68,100.69
CHFJPY,20080818,050400,100.69,100.70,100.69,100.70
CHFJPY,20080818,050500,100.69,100.69,100.68,100.68
CHFJPY,20080818,050600,100.69,100.69,100.67,100.68
CHFJPY,20080818,050700,100.68,100.68,100.68,100.68
CHFJPY,20080818,050800,100.67,100.67,100.67,100.67
CHFJPY,20080818,050900,100.68,100.69,100.67,100.69
CHFJPY,20080818,051000,100.68,100.68,100.68,100.68
CHFJPY,20080818,051100,100.67,100.70,100.67,100.69
CHFJPY,20080818,051200,100.70,100.71,100.70,100.70
CHFJPY,20080818,051300,100.71,100.72,100.71,100.72
CHFJPY,20080818,051400,100.71,100.72,100.71,100.72
CHFJPY,20080818,051500,100.71,100.71,100.69,100.70
CHFJPY,20080818,051600,100.71,100.71,100.71,100.71
CHFJPY,20080818,051700,100.71,100.72,100.71,100.72
CHFJPY,20080818,051800,100.71,100.72,100.71,100.71
CHFJPY,20080818,051900,100.72,100.72,100.71,100.71
CHFJPY,20080818,052000,100.72,100.72,100.72,100.72
CHFJPY,20080818,052100,100.73,100.73,100.72,100.72
CHFJPY,20080818,052200,100.72,100.72,100.72,100.72
CHFJPY,20080818,052300,100.72,100.74,100.72,100.74
CHFJPY,20080818,052400,100.75,100.75,100.74,100.75
CHFJPY,20080818,052500,100.74,100.75,100.74,100.75
CHFJPY,20080818,052600,100.76,100.78,100.76,100.76
CHFJPY,20080818,052700,100.77,100.78,100.77,100.77
CHFJPY,20080818,052800,100.76,100.77,100.76,100.77
CHFJPY,20080818,052900,100.76,100.77,100.76,100.77
CHFJPY,20080818,053000,100.77,100.77,100.76,100.76
CHFJPY,20080818,053100,100.77,100.78,100.77,100.78
CHFJPY,20080818,053200,100.78,100.78,100.78,100.78
CHFJPY,20080818,053300,100.77,100.79,100.77,100.78
CHFJPY,20080818,053400,100.80,100.80,100.79,100.80
CHFJPY,20080818,053500,100.79,100.79,100.79,100.79
CHFJPY,20080818,053600,100.79,100.79,100.79,100.79
CHFJPY,20080818,053700,100.78,100.79,100.78,100.79
CHFJPY,20080818,053800,100.78,100.80,100.78,100.80
CHFJPY,20080818,053900,100.81,100.85,100.81,100.85
CHFJPY,20080818,054000,100.84,100.84,100.84,100.84
CHFJPY,20080818,054100,100.84,100.86,100.84,100.85
CHFJPY,20080818,054200,100.86,100.86,100.84,100.85
CHFJPY,20080818,054300,100.86,100.88,100.86,100.88
CHFJPY,20080818,054400,100.88,100.88,100.86,100.86
CHFJPY,20080818,054500,100.85,100.85,100.84,100.84
CHFJPY,20080818,054600,100.85,100.85,100.83,100.84
CHFJPY,20080818,054700,100.85,100.85,100.85,100.85
CHFJPY,20080818,054800,100.84,100.85,100.84,100.85
CHFJPY,20080818,054900,100.86,100.92,100.86,100.92
CHFJPY,20080818,055000,100.91,100.91,100.85,100.86
CHFJPY,20080818,055100,100.85,100.85,100.81,100.81
CHFJPY,20080818,055200,100.80,100.81,100.80,100.81
CHFJPY,20080818,055300,100.80,100.81,100.80,100.80
CHFJPY,20080818,055400,100.81,100.81,100.79,100.80
CHFJPY,20080818,055500,100.79,100.81,100.79,100.80
CHFJPY,20080818,055600,100.80,100.80,100.79,100.79
CHFJPY,20080818,055700,100.80,100.81,100.80,100.80
CHFJPY,20080818,055800,100.81,100.81,100.78,100.78
CHFJPY,20080818,055900,100.77,100.79,100.77,100.79
CHFJPY,20080818,060000,100.79,100.80,100.78,100.80
CHFJPY,20080818,060100,100.81,100.82,100.81,100.82
CHFJPY,20080818,060200,100.83,100.85,100.83,100.84
CHFJPY,20080818,060300,100.85,100.85,100.84,100.85
CHFJPY,20080818,060400,100.84,100.84,100.84,100.84
CHFJPY,20080818,060500,100.84,100.84,100.83,100.84
CHFJPY,20080818,060600,100.84,100.85,100.84,100.85
CHFJPY,20080818,060700,100.86,100.88,100.85,100.85
CHFJPY,20080818,060800,100.84,100.86,100.84,100.85
CHFJPY,20080818,060900,100.86,100.86,100.84,100.84
CHFJPY,20080818,061000,100.83,100.83,100.81,100.82
CHFJPY,20080818,061100,100.81,100.81,100.79,100.80
CHFJPY,20080818,061200,100.81,100.81,100.80,100.80
CHFJPY,20080818,061300,100.81,100.82,100.81,100.82
CHFJPY,20080818,061400,100.81,100.83,100.80,100.82
CHFJPY,20080818,061500,100.80,100.83,100.80,100.83
CHFJPY,20080818,061600,100.83,100.83,100.83,100.83
CHFJPY,20080818,061700,100.84,100.85,100.84,100.85
CHFJPY,20080818,061800,100.84,100.86,100.84,100.84
CHFJPY,20080818,061900,100.83,100.84,100.83,100.84
CHFJPY,20080818,062000,100.83,100.83,100.82,100.82
CHFJPY,20080818,062100,100.83,100.83,100.82,100.82
CHFJPY,20080818,062200,100.83,100.85,100.83,100.83
CHFJPY,20080818,062300,100.83,100.83,100.83,100.83
CHFJPY,20080818,062400,100.82,100.84,100.82,100.84
CHFJPY,20080818,062500,100.83,100.84,100.82,100.82
CHFJPY,20080818,062600,100.83,100.84,100.83,100.84
CHFJPY,20080818,062700,100.83,100.83,100.81,100.81
CHFJPY,20080818,062800,100.80,100.81,100.79,100.81
CHFJPY,20080818,062900,100.80,100.80,100.79,100.80
CHFJPY,20080818,063000,100.79,100.80,100.78,100.80
CHFJPY,20080818,063100,100.81,100.81,100.81,100.81
CHFJPY,20080818,063200,100.82,100.82,100.81,100.81
CHFJPY,20080818,063300,100.82,100.84,100.82,100.84
CHFJPY,20080818,063400,100.85,100.85,100.84,100.85
CHFJPY,20080818,063500,100.84,100.85,100.84,100.84
CHFJPY,20080818,063600,100.84,100.84,100.84,100.84
CHFJPY,20080818,063700,100.83,100.83,100.83,100.83
CHFJPY,20080818,063800,100.83,100.84,100.83,100.84
CHFJPY,20080818,063900,100.85,100.85,100.84,100.84
CHFJPY,20080818,064000,100.84,100.84,100.84,100.84
CHFJPY,20080818,064100,100.84,100.84,100.83,100.83
CHFJPY,20080818,064200,100.84,100.84,100.83,100.83
CHFJPY,20080818,064300,100.84,100.84,100.81,100.81
CHFJPY,20080818,064400,100.80,100.80,100.77,100.77
CHFJPY,20080818,064500,100.78,100.78,100.76,100.76
CHFJPY,20080818,064600,100.77,100.77,100.76,100.77
CHFJPY,20080818,064700,100.78,100.79,100.77,100.79
CHFJPY,20080818,064800,100.79,100.79,100.79,100.79
CHFJPY,20080818,064900,100.80,100.81,100.79,100.80
CHFJPY,20080818,065000,100.79,100.80,100.78,100.79
CHFJPY,20080818,065100,100.79,100.79,100.78,100.78
CHFJPY,20080818,065200,100.78,100.79,100.78,100.78
CHFJPY,20080818,065300,100.79,100.79,100.77,100.77
CHFJPY,20080818,065400,100.78,100.78,100.77,100.78
CHFJPY,20080818,065500,100.77,100.78,100.77,100.78
CHFJPY,20080818,065600,100.77,100.77,100.77,100.77
CHFJPY,20080818,065700,100.77,100.77,100.75,100.75
CHFJPY,20080818,065800,100.76,100.76,100.76,100.76
CHFJPY,20080818,065900,100.76,100.79,100.76,100.79
CHFJPY,20080818,070000,100.80,100.80,100.79,100.79
CHFJPY,20080818,070100,100.80,100.80,100.78,100.79
CHFJPY,20080818,070200,100.78,100.79,100.78,100.79
CHFJPY,20080818,070300,100.78,100.78,100.78,100.78
CHFJPY,20080818,070400,100.77,100.78,100.76,100.76
CHFJPY,20080818,070500,100.75,100.75,100.74,100.75
CHFJPY,20080818,070600,100.75,100.75,100.74,100.74
CHFJPY,20080818,070700,100.73,100.73,100.72,100.72
CHFJPY,20080818,070800,100.73,100.73,100.72,100.72
CHFJPY,20080818,070900,100.71,100.72,100.71,100.71
CHFJPY,20080818,071000,100.71,100.71,100.71,100.71
CHFJPY,20080818,071100,100.72,100.72,100.72,100.72
CHFJPY,20080818,071200,100.73,100.73,100.72,100.72
CHFJPY,20080818,071300,100.73,100.73,100.72,100.73
CHFJPY,20080818,071400,100.72,100.72,100.70,100.70
CHFJPY,20080818,071500,100.69,100.70,100.69,100.69
CHFJPY,20080818,071600,100.69,100.70,100.69,100.70
CHFJPY,20080818,071700,100.71,100.71,100.71,100.71
CHFJPY,20080818,071800,100.71,100.71,100.71,100.71
CHFJPY,20080818,071900,100.71,100.71,100.66,100.67
CHFJPY,20080818,072000,100.66,100.67,100.66,100.66
CHFJPY,20080818,072100,100.67,100.67,100.66,100.66
CHFJPY,20080818,072200,100.66,100.67,100.66,100.67
CHFJPY,20080818,072300,100.68,100.68,100.67,100.68
CHFJPY,20080818,072400,100.69,100.71,100.66,100.67
CHFJPY,20080818,072500,100.68,100.70,100.67,100.70
CHFJPY,20080818,072600,100.69,100.73,100.68,100.73
CHFJPY,20080818,072700,100.72,100.72,100.71,100.71
CHFJPY,20080818,072800,100.70,100.71,100.68,100.68
CHFJPY,20080818,072900,100.69,100.72,100.67,100.71
CHFJPY,20080818,073000,100.72,100.73,100.72,100.73
CHFJPY,20080818,073100,100.72,100.72,100.70,100.71
CHFJPY,20080818,073200,100.70,100.71,100.70,100.70
CHFJPY,20080818,073300,100.69,100.69,100.69,100.69
CHFJPY,20080818,073400,100.69,100.69,100.69,100.69
CHFJPY,20080818,073500,100.69,100.70,100.69,100.70
CHFJPY,20080818,073600,100.71,100.72,100.70,100.70
CHFJPY,20080818,073700,100.71,100.71,100.69,100.70
CHFJPY,20080818,073800,100.69,100.69,100.69,100.69
CHFJPY,20080818,073900,100.68,100.69,100.67,100.67
CHFJPY,20080818,074000,100.68,100.68,100.67,100.67
CHFJPY,20080818,074100,100.68,100.68,100.67,100.67
CHFJPY,20080818,074200,100.68,100.68,100.68,100.68
CHFJPY,20080818,074300,100.68,100.70,100.68,100.69
CHFJPY,20080818,074400,100.70,100.70,100.69,100.70
CHFJPY,20080818,074500,100.70,100.70,100.70,100.70
CHFJPY,20080818,074600,100.70,100.70,100.70,100.70
CHFJPY,20080818,074700,100.69,100.70,100.69,100.70
CHFJPY,20080818,074800,100.71,100.72,100.71,100.71
CHFJPY,20080818,074900,100.70,100.70,100.70,100.70
CHFJPY,20080818,075000,100.71,100.71,100.70,100.70
CHFJPY,20080818,075100,100.71,100.73,100.71,100.73
CHFJPY,20080818,075200,100.73,100.73,100.72,100.72
CHFJPY,20080818,075300,100.71,100.71,100.69,100.69
CHFJPY,20080818,075400,100.70,100.71,100.70,100.70
CHFJPY,20080818,075500,100.70,100.71,100.70,100.71
CHFJPY,20080818,075600,100.72,100.73,100.72,100.73
CHFJPY,20080818,075700,100.74,100.75,100.73,100.75
CHFJPY,20080818,075800,100.74,100.75,100.73,100.73
CHFJPY,20080818,075900,100.73,100.73,100.73,100.73
CHFJPY,20080818,080000,100.74,100.74,100.73,100.73
CHFJPY,20080818,080100,100.74,100.75,100.70,100.70
CHFJPY,20080818,080200,100.69,100.69,100.68,100.68
CHFJPY,20080818,080300,100.67,100.69,100.67,100.69
CHFJPY,20080818,080400,100.68,100.70,100.68,100.70
CHFJPY,20080818,080500,100.69,100.70,100.69,100.70
CHFJPY,20080818,080600,100.71,100.72,100.70,100.71
CHFJPY,20080818,080700,100.72,100.73,100.67,100.67
CHFJPY,20080818,080800,100.66,100.70,100.66,100.70
CHFJPY,20080818,080900,100.69,100.73,100.69,100.72
CHFJPY,20080818,081000,100.71,100.72,100.70,100.72
CHFJPY,20080818,081100,100.73,100.74,100.72,100.74
CHFJPY,20080818,081200,100.73,100.75,100.73,100.75
CHFJPY,20080818,081300,100.76,100.76,100.74,100.74
CHFJPY,20080818,081400,100.75,100.78,100.75,100.78
CHFJPY,20080818,081500,100.77,100.77,100.75,100.77
CHFJPY,20080818,081600,100.76,100.78,100.76,100.78
CHFJPY,20080818,081700,100.77,100.77,100.76,100.77
CHFJPY,20080818,081800,100.76,100.76,100.75,100.75
CHFJPY,20080818,081900,100.76,100.76,100.74,100.76
CHFJPY,20080818,082000,100.77,100.78,100.76,100.78
CHFJPY,20080818,082100,100.77,100.77,100.75,100.77
CHFJPY,20080818,082200,100.78,100.78,100.76,100.76
CHFJPY,20080818,082300,100.77,100.79,100.77,100.78
CHFJPY,20080818,082400,100.79,100.81,100.79,100.81
CHFJPY,20080818,082500,100.80,100.80,100.76,100.77
CHFJPY,20080818,082600,100.78,100.78,100.76,100.77
CHFJPY,20080818,082700,100.78,100.79,100.77,100.78
CHFJPY,20080818,082800,100.77,100.78,100.73,100.73
CHFJPY,20080818,082900,100.74,100.75,100.73,100.73
CHFJPY,20080818,083000,100.74,100.76,100.72,100.72
CHFJPY,20080818,083100,100.71,100.72,100.70,100.70
CHFJPY,20080818,083200,100.71,100.72,100.69,100.69
CHFJPY,20080818,083300,100.70,100.71,100.69,100.70
CHFJPY,20080818,083400,100.71,100.71,100.68,100.69
CHFJPY,20080818,083500,100.67,100.68,100.64,100.65
CHFJPY,20080818,083600,100.64,100.65,100.64,100.64
CHFJPY,20080818,083700,100.63,100.63,100.62,100.63
CHFJPY,20080818,083800,100.64,100.64,100.63,100.63
CHFJPY,20080818,083900,100.62,100.64,100.61,100.64
CHFJPY,20080818,084000,100.65,100.66,100.65,100.66
CHFJPY,20080818,084100,100.65,100.66,100.62,100.63
CHFJPY,20080818,084200,100.64,100.65,100.64,100.65
CHFJPY,20080818,084300,100.66,100.68,100.66,100.67
CHFJPY,20080818,084400,100.68,100.70,100.68,100.70
CHFJPY,20080818,084500,100.69,100.70,100.69,100.70
CHFJPY,20080818,084600,100.71,100.72,100.71,100.72
CHFJPY,20080818,084700,100.73,100.74,100.72,100.74
CHFJPY,20080818,084800,100.73,100.79,100.73,100.78
CHFJPY,20080818,084900,100.77,100.78,100.75,100.76
CHFJPY,20080818,085000,100.77,100.78,100.75,100.75
CHFJPY,20080818,085100,100.74,100.76,100.72,100.75
CHFJPY,20080818,085200,100.74,100.75,100.74,100.74
CHFJPY,20080818,085300,100.73,100.75,100.72,100.75
CHFJPY,20080818,085400,100.74,100.74,100.73,100.74
CHFJPY,20080818,085500,100.73,100.76,100.72,100.76
CHFJPY,20080818,085600,100.77,100.77,100.75,100.76
CHFJPY,20080818,085700,100.77,100.77,100.75,100.76
CHFJPY,20080818,085800,100.77,100.77,100.76,100.76
CHFJPY,20080818,085900,100.77,100.77,100.73,100.73
CHFJPY,20080818,090000,100.72,100.75,100.72,100.75
CHFJPY,20080818,090100,100.74,100.74,100.72,100.72
CHFJPY,20080818,090200,100.71,100.71,100.68,100.68
CHFJPY,20080818,090300,100.69,100.71,100.69,100.71
CHFJPY,20080818,090400,100.72,100.72,100.69,100.69
CHFJPY,20080818,090500,100.68,100.68,100.65,100.66
CHFJPY,20080818,090600,100.65,100.68,100.65,100.68
CHFJPY,20080818,090700,100.67,100.68,100.67,100.67
CHFJPY,20080818,090800,100.67,100.67,100.67,100.67
CHFJPY,20080818,090900,100.66,100.68,100.66,100.67
CHFJPY,20080818,091000,100.67,100.69,100.67,100.69
CHFJPY,20080818,091100,100.70,100.70,100.69,100.70
CHFJPY,20080818,091200,100.69,100.70,100.69,100.70
CHFJPY,20080818,091300,100.69,100.69,100.66,100.66
CHFJPY,20080818,091400,100.67,100.67,100.65,100.66
CHFJPY,20080818,091500,100.65,100.65,100.61,100.61
CHFJPY,20080818,091600,100.62,100.62,100.60,100.60
CHFJPY,20080818,091700,100.59,100.59,100.58,100.59
CHFJPY,20080818,091800,100.58,100.60,100.57,100.60
CHFJPY,20080818,091900,100.61,100.62,100.61,100.62
CHFJPY,20080818,092000,100.61,100.62,100.61,100.62
CHFJPY,20080818,092100,100.61,100.63,100.60,100.60
CHFJPY,20080818,092200,100.59,100.60,100.58,100.60
CHFJPY,20080818,092300,100.61,100.61,100.58,100.60
CHFJPY,20080818,092400,100.59,100.63,100.59,100.62
CHFJPY,20080818,092500,100.63,100.67,100.63,100.66
CHFJPY,20080818,092600,100.65,100.67,100.64,100.64
CHFJPY,20080818,092700,100.65,100.70,100.65,100.70
CHFJPY,20080818,092800,100.69,100.69,100.66,100.67
CHFJPY,20080818,092900,100.68,100.68,100.67,100.67
CHFJPY,20080818,093000,100.66,100.67,100.66,100.66
CHFJPY,20080818,093100,100.67,100.67,100.66,100.66
CHFJPY,20080818,093200,100.67,100.67,100.64,100.64
CHFJPY,20080818,093300,100.65,100.65,100.65,100.65
CHFJPY,20080818,093400,100.65,100.66,100.65,100.66
CHFJPY,20080818,093500,100.65,100.65,100.64,100.64
CHFJPY,20080818,093600,100.63,100.65,100.63,100.65
CHFJPY,20080818,093700,100.66,100.66,100.65,100.66
CHFJPY,20080818,093800,100.67,100.67,100.66,100.67
CHFJPY,20080818,093900,100.66,100.67,100.66,100.66
CHFJPY,20080818,094000,100.67,100.67,100.64,100.64
CHFJPY,20080818,094100,100.63,100.64,100.63,100.64
CHFJPY,20080818,094200,100.64,100.64,100.64,100.64
CHFJPY,20080818,094300,100.65,100.65,100.64,100.64
CHFJPY,20080818,094400,100.65,100.65,100.64,100.65
CHFJPY,20080818,094500,100.66,100.67,100.66,100.67
CHFJPY,20080818,094600,100.66,100.67,100.66,100.66
CHFJPY,20080818,094700,100.67,100.67,100.67,100.67
CHFJPY,20080818,094800,100.68,100.69,100.68,100.68
CHFJPY,20080818,094900,100.67,100.67,100.67,100.67
CHFJPY,20080818,095000,100.67,100.67,100.64,100.64
CHFJPY,20080818,095100,100.65,100.66,100.64,100.66
CHFJPY,20080818,095200,100.67,100.67,100.64,100.65
CHFJPY,20080818,095300,100.66,100.67,100.66,100.66
CHFJPY,20080818,095400,100.67,100.69,100.67,100.69
CHFJPY,20080818,095500,100.70,100.70,100.69,100.69
CHFJPY,20080818,095600,100.68,100.69,100.68,100.68
CHFJPY,20080818,095700,100.67,100.67,100.67,100.67
CHFJPY,20080818,095800,100.68,100.68,100.66,100.66
CHFJPY,20080818,095900,100.67,100.67,100.67,100.67
CHFJPY,20080818,100000,100.68,100.68,100.67,100.68
CHFJPY,20080818,100100,100.69,100.69,100.67,100.69
CHFJPY,20080818,100200,100.68,100.69,100.68,100.69
CHFJPY,20080818,100300,100.68,100.69,100.68,100.69
CHFJPY,20080818,100400,100.69,100.69,100.69,100.69
CHFJPY,20080818,100500,100.69,100.69,100.67,100.67
CHFJPY,20080818,100600,100.66,100.66,100.63,100.63
CHFJPY,20080818,100700,100.62,100.63,100.62,100.62
CHFJPY,20080818,100800,100.62,100.62,100.58,100.58
CHFJPY,20080818,100900,100.59,100.59,100.55,100.57
CHFJPY,20080818,101000,100.56,100.60,100.56,100.60
CHFJPY,20080818,101100,100.61,100.61,100.58,100.58
CHFJPY,20080818,101200,100.59,100.60,100.58,100.59
CHFJPY,20080818,101300,100.58,100.59,100.58,100.59
CHFJPY,20080818,101400,100.60,100.60,100.59,100.59
CHFJPY,20080818,101500,100.58,100.58,100.57,100.58
CHFJPY,20080818,101600,100.57,100.59,100.57,100.58
CHFJPY,20080818,101700,100.59,100.59,100.58,100.59
CHFJPY,20080818,101800,100.58,100.60,100.58,100.60
CHFJPY,20080818,101900,100.59,100.61,100.59,100.61
CHFJPY,20080818,102000,100.62,100.62,100.60,100.60
CHFJPY,20080818,102100,100.59,100.60,100.59,100.60
CHFJPY,20080818,102200,100.59,100.60,100.58,100.58
CHFJPY,20080818,102300,100.57,100.58,100.55,100.55
CHFJPY,20080818,102400,100.56,100.57,100.55,100.56
CHFJPY,20080818,102500,100.57,100.57,100.55,100.56
CHFJPY,20080818,102600,100.55,100.56,100.55,100.55
CHFJPY,20080818,102700,100.55,100.55,100.55,100.55
CHFJPY,20080818,102800,100.54,100.54,100.53,100.53
CHFJPY,20080818,102900,100.52,100.53,100.52,100.53
CHFJPY,20080818,103000,100.54,100.54,100.50,100.50
CHFJPY,20080818,103100,100.49,100.49,100.48,100.48
CHFJPY,20080818,103200,100.49,100.49,100.47,100.48
CHFJPY,20080818,103300,100.49,100.49,100.48,100.49
CHFJPY,20080818,103400,100.50,100.51,100.49,100.50
CHFJPY,20080818,103500,100.49,100.49,100.47,100.48
CHFJPY,20080818,103600,100.47,100.47,100.46,100.47
CHFJPY,20080818,103700,100.46,100.46,100.44,100.44
CHFJPY,20080818,103800,100.45,100.48,100.45,100.48
CHFJPY,20080818,103900,100.49,100.51,100.49,100.51
CHFJPY,20080818,104000,100.52,100.55,100.52,100.54
CHFJPY,20080818,104100,100.53,100.53,100.51,100.51
CHFJPY,20080818,104200,100.50,100.52,100.50,100.51
CHFJPY,20080818,104300,100.52,100.54,100.52,100.53
CHFJPY,20080818,104400,100.54,100.57,100.54,100.57
CHFJPY,20080818,104500,100.56,100.56,100.55,100.56
CHFJPY,20080818,104600,100.57,100.58,100.55,100.55
CHFJPY,20080818,104700,100.56,100.57,100.56,100.56
CHFJPY,20080818,104800,100.57,100.58,100.57,100.57
CHFJPY,20080818,104900,100.58,100.58,100.54,100.55
CHFJPY,20080818,105000,100.54,100.56,100.54,100.56
CHFJPY,20080818,105100,100.55,100.56,100.54,100.55
CHFJPY,20080818,105200,100.54,100.59,100.54,100.59
CHFJPY,20080818,105300,100.58,100.61,100.58,100.60
CHFJPY,20080818,105400,100.61,100.62,100.61,100.61
CHFJPY,20080818,105500,100.62,100.62,100.61,100.61
CHFJPY,20080818,105600,100.62,100.62,100.61,100.62
CHFJPY,20080818,105700,100.63,100.63,100.61,100.61
CHFJPY,20080818,105800,100.62,100.63,100.62,100.63
CHFJPY,20080818,105900,100.63,100.63,100.63,100.63
CHFJPY,20080818,110000,100.64,100.64,100.64,100.64
CHFJPY,20080818,110100,100.63,100.64,100.63,100.64
CHFJPY,20080818,110200,100.65,100.65,100.62,100.63
CHFJPY,20080818,110300,100.62,100.62,100.62,100.62
CHFJPY,20080818,110400,100.61,100.61,100.60,100.61
CHFJPY,20080818,110500,100.61,100.62,100.61,100.62
CHFJPY,20080818,110600,100.63,100.63,100.61,100.61
CHFJPY,20080818,110700,100.62,100.62,100.61,100.61
CHFJPY,20080818,110800,100.62,100.62,100.61,100.62
CHFJPY,20080818,110900,100.61,100.62,100.61,100.62
CHFJPY,20080818,111000,100.63,100.63,100.62,100.62
CHFJPY,20080818,111100,100.63,100.64,100.63,100.64
CHFJPY,20080818,111200,100.63,100.64,100.63,100.64
CHFJPY,20080818,111300,100.63,100.64,100.63,100.64
CHFJPY,20080818,111400,100.63,100.64,100.63,100.64
CHFJPY,20080818,111500,100.63,100.64,100.60,100.61
CHFJPY,20080818,111600,100.60,100.61,100.60,100.61
CHFJPY,20080818,111700,100.60,100.62,100.60,100.61
CHFJPY,20080818,111800,100.62,100.62,100.60,100.60
CHFJPY,20080818,111900,100.59,100.60,100.58,100.58
CHFJPY,20080818,112000,100.57,100.58,100.56,100.56
CHFJPY,20080818,112100,100.55,100.56,100.55,100.55
CHFJPY,20080818,112200,100.54,100.55,100.54,100.55
CHFJPY,20080818,112300,100.56,100.58,100.56,100.58
CHFJPY,20080818,112400,100.59,100.59,100.58,100.58
CHFJPY,20080818,112500,100.59,100.59,100.58,100.58
CHFJPY,20080818,112600,100.59,100.60,100.59,100.60
CHFJPY,20080818,112700,100.61,100.61,100.60,100.60
CHFJPY,20080818,112800,100.60,100.60,100.59,100.59
CHFJPY,20080818,112900,100.60,100.61,100.60,100.61
CHFJPY,20080818,113000,100.62,100.62,100.61,100.62
CHFJPY,20080818,113100,100.61,100.62,100.61,100.61
CHFJPY,20080818,113200,100.60,100.61,100.59,100.59
CHFJPY,20080818,113300,100.59,100.60,100.59,100.60
CHFJPY,20080818,113400,100.61,100.61,100.59,100.59
CHFJPY,20080818,113500,100.58,100.61,100.58,100.61
CHFJPY,20080818,113600,100.60,100.60,100.59,100.60
CHFJPY,20080818,113700,100.59,100.60,100.58,100.59
CHFJPY,20080818,113800,100.60,100.60,100.59,100.59
CHFJPY,20080818,113900,100.58,100.59,100.57,100.57
CHFJPY,20080818,114000,100.56,100.56,100.56,100.56
CHFJPY,20080818,114100,100.57,100.57,100.55,100.55
CHFJPY,20080818,114200,100.54,100.57,100.54,100.56
CHFJPY,20080818,114300,100.55,100.56,100.55,100.55
CHFJPY,20080818,114400,100.54,100.55,100.54,100.55
CHFJPY,20080818,114500,100.56,100.57,100.56,100.57
CHFJPY,20080818,114600,100.56,100.59,100.56,100.59
CHFJPY,20080818,114700,100.58,100.60,100.58,100.59
CHFJPY,20080818,114800,100.59,100.59,100.58,100.58
CHFJPY,20080818,114900,100.59,100.60,100.58,100.60
CHFJPY,20080818,115000,100.61,100.61,100.59,100.59
CHFJPY,20080818,115100,100.60,100.60,100.59,100.60
CHFJPY,20080818,115200,100.61,100.61,100.59,100.59
CHFJPY,20080818,115300,100.59,100.59,100.59,100.59
CHFJPY,20080818,115400,100.60,100.60,100.59,100.60
CHFJPY,20080818,115500,100.59,100.60,100.58,100.58
CHFJPY,20080818,115600,100.57,100.59,100.57,100.58
CHFJPY,20080818,115700,100.57,100.58,100.56,100.57
CHFJPY,20080818,115800,100.58,100.58,100.54,100.55
CHFJPY,20080818,115900,100.56,100.56,100.54,100.55
CHFJPY,20080818,120000,100.56,100.56,100.53,100.53
CHFJPY,20080818,120100,100.52,100.54,100.52,100.54
CHFJPY,20080818,120200,100.55,100.56,100.54,100.55
CHFJPY,20080818,120300,100.54,100.56,100.54,100.56
CHFJPY,20080818,120400,100.55,100.55,100.49,100.50
CHFJPY,20080818,120500,100.49,100.52,100.49,100.50
CHFJPY,20080818,120600,100.51,100.51,100.49,100.49
CHFJPY,20080818,120700,100.50,100.50,100.49,100.50
CHFJPY,20080818,120800,100.49,100.49,100.48,100.48
CHFJPY,20080818,120900,100.49,100.51,100.48,100.51
CHFJPY,20080818,121000,100.52,100.52,100.49,100.49
CHFJPY,20080818,121100,100.48,100.48,100.46,100.46
CHFJPY,20080818,121200,100.47,100.47,100.45,100.46
CHFJPY,20080818,121300,100.45,100.47,100.45,100.47
CHFJPY,20080818,121400,100.46,100.47,100.46,100.47
CHFJPY,20080818,121500,100.47,100.49,100.47,100.48
CHFJPY,20080818,121600,100.47,100.47,100.46,100.47
CHFJPY,20080818,121700,100.47,100.47,100.47,100.47
CHFJPY,20080818,121800,100.46,100.46,100.46,100.46
CHFJPY,20080818,121900,100.47,100.49,100.47,100.49
CHFJPY,20080818,122000,100.50,100.50,100.46,100.47
CHFJPY,20080818,122100,100.46,100.48,100.46,100.47
CHFJPY,20080818,122200,100.48,100.49,100.47,100.47
CHFJPY,20080818,122300,100.48,100.49,100.48,100.49
CHFJPY,20080818,122400,100.48,100.48,100.46,100.47
CHFJPY,20080818,122500,100.46,100.46,100.45,100.46
CHFJPY,20080818,122600,100.47,100.47,100.46,100.46
CHFJPY,20080818,122700,100.47,100.49,100.47,100.47
CHFJPY,20080818,122800,100.48,100.50,100.48,100.49
CHFJPY,20080818,122900,100.48,100.49,100.47,100.48
CHFJPY,20080818,123000,100.47,100.47,100.47,100.47
CHFJPY,20080818,123100,100.48,100.48,100.47,100.48
CHFJPY,20080818,123200,100.49,100.50,100.48,100.50
CHFJPY,20080818,123300,100.51,100.51,100.48,100.48
CHFJPY,20080818,123400,100.47,100.49,100.47,100.48
CHFJPY,20080818,123500,100.47,100.47,100.47,100.47
CHFJPY,20080818,123600,100.48,100.48,100.47,100.48
CHFJPY,20080818,123700,100.47,100.48,100.47,100.48
CHFJPY,20080818,123800,100.47,100.47,100.46,100.47
CHFJPY,20080818,123900,100.48,100.48,100.46,100.46
CHFJPY,20080818,124000,100.45,100.47,100.43,100.44
CHFJPY,20080818,124100,100.45,100.45,100.44,100.44
CHFJPY,20080818,124200,100.45,100.45,100.43,100.44
CHFJPY,20080818,124300,100.45,100.45,100.42,100.42
CHFJPY,20080818,124400,100.41,100.42,100.41,100.42
CHFJPY,20080818,124500,100.43,100.44,100.42,100.44
CHFJPY,20080818,124600,100.45,100.45,100.41,100.41
CHFJPY,20080818,124700,100.40,100.43,100.40,100.43
CHFJPY,20080818,124800,100.42,100.44,100.42,100.44
CHFJPY,20080818,124900,100.43,100.44,100.42,100.44
CHFJPY,20080818,125000,100.45,100.45,100.45,100.45
CHFJPY,20080818,125100,100.44,100.44,100.42,100.43
CHFJPY,20080818,125200,100.42,100.42,100.40,100.40
CHFJPY,20080818,125300,100.41,100.41,100.39,100.40
CHFJPY,20080818,125400,100.39,100.41,100.38,100.41
CHFJPY,20080818,125500,100.40,100.40,100.38,100.38
CHFJPY,20080818,125600,100.39,100.39,100.37,100.37
CHFJPY,20080818,125700,100.36,100.37,100.36,100.37
CHFJPY,20080818,125800,100.37,100.37,100.37,100.37
CHFJPY,20080818,125900,100.38,100.38,100.37,100.37
CHFJPY,20080818,130000,100.36,100.37,100.36,100.37
CHFJPY,20080818,130100,100.36,100.36,100.34,100.34
CHFJPY,20080818,130200,100.33,100.33,100.29,100.29
CHFJPY,20080818,130300,100.30,100.31,100.29,100.31
CHFJPY,20080818,130400,100.32,100.33,100.29,100.30
CHFJPY,20080818,130500,100.31,100.32,100.31,100.31
CHFJPY,20080818,130600,100.30,100.35,100.30,100.34
CHFJPY,20080818,130700,100.35,100.35,100.33,100.34
CHFJPY,20080818,130800,100.35,100.36,100.32,100.33
CHFJPY,20080818,130900,100.32,100.33,100.31,100.33
CHFJPY,20080818,131000,100.34,100.35,100.34,100.35
CHFJPY,20080818,131100,100.36,100.36,100.34,100.34
CHFJPY,20080818,131200,100.35,100.38,100.35,100.38
CHFJPY,20080818,131300,100.37,100.37,100.36,100.36
CHFJPY,20080818,131400,100.36,100.36,100.36,100.36
CHFJPY,20080818,131500,100.35,100.36,100.35,100.36
CHFJPY,20080818,131600,100.36,100.36,100.36,100.36
CHFJPY,20080818,131700,100.36,100.36,100.35,100.35
CHFJPY,20080818,131800,100.36,100.37,100.36,100.36
CHFJPY,20080818,131900,100.35,100.35,100.34,100.34
CHFJPY,20080818,132000,100.33,100.34,100.33,100.34
CHFJPY,20080818,132100,100.33,100.34,100.33,100.34
CHFJPY,20080818,132200,100.33,100.35,100.33,100.35
CHFJPY,20080818,132300,100.36,100.38,100.36,100.37
CHFJPY,20080818,132400,100.38,100.38,100.38,100.38
CHFJPY,20080818,132500,100.39,100.39,100.37,100.37
CHFJPY,20080818,132600,100.38,100.38,100.37,100.37
CHFJPY,20080818,132700,100.38,100.38,100.36,100.36
CHFJPY,20080818,132800,100.37,100.37,100.37,100.37
CHFJPY,20080818,132900,100.37,100.37,100.37,100.37
CHFJPY,20080818,133000,100.37,100.39,100.37,100.39
CHFJPY,20080818,133100,100.39,100.40,100.39,100.39
CHFJPY,20080818,133200,100.40,100.42,100.40,100.42
CHFJPY,20080818,133300,100.41,100.42,100.41,100.42
CHFJPY,20080818,133400,100.43,100.44,100.42,100.43
CHFJPY,20080818,133500,100.44,100.44,100.43,100.44
CHFJPY,20080818,133600,100.43,100.43,100.40,100.41
CHFJPY,20080818,133700,100.40,100.43,100.40,100.43
CHFJPY,20080818,133800,100.42,100.43,100.42,100.43
CHFJPY,20080818,133900,100.44,100.44,100.42,100.43
CHFJPY,20080818,134000,100.42,100.42,100.42,100.42
CHFJPY,20080818,134100,100.42,100.42,100.41,100.41
CHFJPY,20080818,134200,100.42,100.42,100.41,100.41
CHFJPY,20080818,134300,100.42,100.42,100.41,100.42
CHFJPY,20080818,134400,100.41,100.41,100.40,100.40
CHFJPY,20080818,134500,100.40,100.41,100.39,100.39
CHFJPY,20080818,134600,100.40,100.40,100.39,100.39
CHFJPY,20080818,134700,100.38,100.39,100.38,100.38
CHFJPY,20080818,134800,100.37,100.37,100.35,100.35
CHFJPY,20080818,134900,100.36,100.36,100.34,100.34
CHFJPY,20080818,135000,100.34,100.35,100.34,100.35
CHFJPY,20080818,135100,100.34,100.35,100.34,100.34
CHFJPY,20080818,135200,100.33,100.33,100.30,100.30
CHFJPY,20080818,135300,100.29,100.29,100.27,100.27
CHFJPY,20080818,135400,100.28,100.28,100.27,100.28
CHFJPY,20080818,135500,100.27,100.28,100.27,100.28
CHFJPY,20080818,135600,100.27,100.27,100.26,100.27
CHFJPY,20080818,135700,100.28,100.28,100.27,100.28
CHFJPY,20080818,135800,100.27,100.29,100.27,100.29
CHFJPY,20080818,135900,100.28,100.33,100.28,100.33
CHFJPY,20080818,140000,100.32,100.33,100.32,100.33
CHFJPY,20080818,140100,100.32,100.33,100.31,100.32
CHFJPY,20080818,140200,100.33,100.36,100.33,100.35
CHFJPY,20080818,140300,100.36,100.36,100.34,100.34
CHFJPY,20080818,140400,100.35,100.36,100.34,100.36
CHFJPY,20080818,140500,100.37,100.37,100.35,100.35
CHFJPY,20080818,140600,100.36,100.38,100.36,100.38
CHFJPY,20080818,140700,100.38,100.38,100.37,100.37
CHFJPY,20080818,140800,100.38,100.38,100.36,100.36
CHFJPY,20080818,140900,100.35,100.36,100.35,100.35
CHFJPY,20080818,141000,100.34,100.34,100.30,100.30
CHFJPY,20080818,141100,100.29,100.31,100.29,100.31
CHFJPY,20080818,141200,100.30,100.31,100.30,100.30
CHFJPY,20080818,141300,100.29,100.29,100.29,100.29
CHFJPY,20080818,141400,100.29,100.29,100.28,100.28
CHFJPY,20080818,141500,100.29,100.30,100.29,100.29
CHFJPY,20080818,141600,100.28,100.30,100.28,100.29
CHFJPY,20080818,141700,100.28,100.30,100.28,100.30
CHFJPY,20080818,141800,100.29,100.30,100.29,100.30
CHFJPY,20080818,141900,100.29,100.30,100.29,100.30
CHFJPY,20080818,142000,100.29,100.31,100.29,100.31
CHFJPY,20080818,142100,100.32,100.32,100.31,100.32
CHFJPY,20080818,142200,100.33,100.36,100.33,100.36
CHFJPY,20080818,142300,100.37,100.37,100.35,100.36
CHFJPY,20080818,142400,100.35,100.38,100.34,100.37
CHFJPY,20080818,142500,100.36,100.38,100.36,100.38
CHFJPY,20080818,142600,100.39,100.40,100.39,100.40
CHFJPY,20080818,142700,100.41,100.42,100.40,100.41
CHFJPY,20080818,142800,100.42,100.42,100.41,100.42
CHFJPY,20080818,142900,100.43,100.43,100.42,100.43
CHFJPY,20080818,143000,100.42,100.45,100.42,100.44
CHFJPY,20080818,143100,100.45,100.46,100.44,100.46
CHFJPY,20080818,143200,100.45,100.47,100.45,100.47
CHFJPY,20080818,143300,100.46,100.46,100.45,100.46
CHFJPY,20080818,143400,100.45,100.45,100.44,100.44
CHFJPY,20080818,143500,100.45,100.45,100.44,100.44
CHFJPY,20080818,143600,100.44,100.45,100.43,100.45
CHFJPY,20080818,143700,100.46,100.46,100.44,100.44
CHFJPY,20080818,143800,100.44,100.44,100.44,100.44
CHFJPY,20080818,143900,100.45,100.45,100.44,100.44
CHFJPY,20080818,144000,100.43,100.43,100.42,100.42
CHFJPY,20080818,144100,100.43,100.43,100.42,100.42
CHFJPY,20080818,144200,100.41,100.42,100.41,100.41
CHFJPY,20080818,144300,100.42,100.42,100.40,100.40
CHFJPY,20080818,144400,100.39,100.39,100.39,100.39
CHFJPY,20080818,144500,100.39,100.39,100.39,100.39
CHFJPY,20080818,144600,100.39,100.40,100.38,100.38
CHFJPY,20080818,144700,100.39,100.39,100.37,100.37
CHFJPY,20080818,144800,100.38,100.38,100.35,100.35
CHFJPY,20080818,144900,100.34,100.34,100.32,100.33
CHFJPY,20080818,145000,100.32,100.33,100.26,100.27
CHFJPY,20080818,145100,100.28,100.28,100.26,100.27
CHFJPY,20080818,145200,100.26,100.27,100.26,100.27
CHFJPY,20080818,145300,100.28,100.29,100.28,100.29
CHFJPY,20080818,145400,100.28,100.28,100.26,100.27
CHFJPY,20080818,145500,100.28,100.28,100.27,100.28
CHFJPY,20080818,145600,100.29,100.33,100.29,100.33
CHFJPY,20080818,145700,100.32,100.33,100.31,100.31
CHFJPY,20080818,145800,100.32,100.33,100.32,100.32
CHFJPY,20080818,145900,100.33,100.33,100.31,100.31
CHFJPY,20080818,150000,100.32,100.32,100.31,100.32
CHFJPY,20080818,150100,100.31,100.32,100.29,100.29
CHFJPY,20080818,150200,100.30,100.30,100.29,100.29
CHFJPY,20080818,150300,100.28,100.29,100.28,100.29
CHFJPY,20080818,150400,100.30,100.32,100.30,100.32
CHFJPY,20080818,150500,100.31,100.32,100.31,100.32
CHFJPY,20080818,150600,100.33,100.35,100.33,100.35
CHFJPY,20080818,150700,100.36,100.36,100.35,100.35
CHFJPY,20080818,150800,100.34,100.36,100.34,100.35
CHFJPY,20080818,150900,100.36,100.37,100.35,100.37
CHFJPY,20080818,151000,100.38,100.41,100.38,100.40
CHFJPY,20080818,151100,100.39,100.41,100.39,100.40
CHFJPY,20080818,151200,100.40,100.41,100.40,100.40
CHFJPY,20080818,151300,100.41,100.41,100.40,100.40
CHFJPY,20080818,151400,100.40,100.40,100.39,100.40
CHFJPY,20080818,151500,100.39,100.39,100.38,100.39
CHFJPY,20080818,151600,100.40,100.40,100.37,100.38
CHFJPY,20080818,151700,100.37,100.38,100.36,100.37
CHFJPY,20080818,151800,100.38,100.39,100.37,100.39
CHFJPY,20080818,151900,100.38,100.39,100.38,100.38
CHFJPY,20080818,152000,100.37,100.37,100.36,100.36
CHFJPY,20080818,152100,100.35,100.35,100.34,100.34
CHFJPY,20080818,152200,100.33,100.33,100.33,100.33
CHFJPY,20080818,152300,100.34,100.34,100.32,100.32
CHFJPY,20080818,152400,100.33,100.34,100.32,100.33
CHFJPY,20080818,152500,100.34,100.34,100.34,100.34
CHFJPY,20080818,152600,100.33,100.34,100.32,100.32
CHFJPY,20080818,152700,100.33,100.33,100.32,100.33
CHFJPY,20080818,152800,100.34,100.34,100.33,100.33
CHFJPY,20080818,152900,100.33,100.34,100.33,100.34
CHFJPY,20080818,153000,100.33,100.35,100.33,100.35
CHFJPY,20080818,153100,100.34,100.36,100.34,100.36
CHFJPY,20080818,153200,100.37,100.39,100.37,100.39
CHFJPY,20080818,153300,100.38,100.39,100.38,100.39
CHFJPY,20080818,153400,100.40,100.41,100.40,100.41
CHFJPY,20080818,153500,100.40,100.42,100.40,100.42
CHFJPY,20080818,153600,100.42,100.43,100.42,100.42
CHFJPY,20080818,153700,100.41,100.42,100.41,100.42
CHFJPY,20080818,153800,100.43,100.46,100.42,100.44
CHFJPY,20080818,153900,100.43,100.43,100.40,100.42
CHFJPY,20080818,154000,100.41,100.41,100.40,100.41
CHFJPY,20080818,154100,100.40,100.41,100.40,100.41
CHFJPY,20080818,154200,100.42,100.42,100.40,100.41
CHFJPY,20080818,154300,100.40,100.41,100.40,100.41
CHFJPY,20080818,154400,100.40,100.40,100.39,100.39
CHFJPY,20080818,154500,100.39,100.41,100.39,100.41
CHFJPY,20080818,154600,100.40,100.41,100.39,100.41
CHFJPY,20080818,154700,100.42,100.42,100.40,100.40
CHFJPY,20080818,154800,100.41,100.41,100.39,100.40
CHFJPY,20080818,154900,100.39,100.39,100.38,100.39
CHFJPY,20080818,155000,100.38,100.39,100.37,100.37
CHFJPY,20080818,155100,100.38,100.39,100.38,100.39
CHFJPY,20080818,155200,100.38,100.39,100.38,100.38
CHFJPY,20080818,155300,100.39,100.39,100.37,100.37
CHFJPY,20080818,155400,100.36,100.36,100.34,100.34
CHFJPY,20080818,155500,100.35,100.35,100.33,100.34
CHFJPY,20080818,155600,100.35,100.35,100.34,100.35
CHFJPY,20080818,155700,100.36,100.37,100.36,100.37
CHFJPY,20080818,155800,100.36,100.36,100.35,100.36
CHFJPY,20080818,155900,100.35,100.37,100.35,100.36
CHFJPY,20080818,160000,100.35,100.35,100.33,100.33
CHFJPY,20080818,160100,100.32,100.34,100.32,100.34
CHFJPY,20080818,160200,100.33,100.34,100.33,100.33
CHFJPY,20080818,160300,100.32,100.33,100.32,100.33
CHFJPY,20080818,160400,100.31,100.31,100.28,100.31
CHFJPY,20080818,160500,100.32,100.32,100.31,100.31
CHFJPY,20080818,160600,100.32,100.32,100.31,100.31
CHFJPY,20080818,160700,100.30,100.31,100.30,100.31
CHFJPY,20080818,160800,100.30,100.30,100.28,100.28
CHFJPY,20080818,160900,100.27,100.28,100.25,100.27
CHFJPY,20080818,161000,100.26,100.28,100.26,100.26
CHFJPY,20080818,161100,100.27,100.28,100.26,100.28
CHFJPY,20080818,161200,100.27,100.29,100.27,100.28
CHFJPY,20080818,161300,100.27,100.28,100.26,100.27
CHFJPY,20080818,161400,100.28,100.28,100.27,100.28
CHFJPY,20080818,161500,100.29,100.29,100.28,100.28
CHFJPY,20080818,161600,100.27,100.29,100.27,100.28
CHFJPY,20080818,161700,100.29,100.31,100.29,100.31
CHFJPY,20080818,161800,100.30,100.30,100.29,100.30
CHFJPY,20080818,161900,100.29,100.30,100.27,100.27
CHFJPY,20080818,162000,100.28,100.30,100.28,100.28
CHFJPY,20080818,162100,100.29,100.29,100.26,100.27
CHFJPY,20080818,162200,100.26,100.26,100.25,100.26
CHFJPY,20080818,162300,100.25,100.25,100.24,100.24
CHFJPY,20080818,162400,100.25,100.25,100.23,100.23
CHFJPY,20080818,162500,100.24,100.24,100.23,100.23
CHFJPY,20080818,162600,100.22,100.22,100.20,100.22
CHFJPY,20080818,162700,100.21,100.22,100.18,100.18
CHFJPY,20080818,162800,100.17,100.18,100.16,100.16
CHFJPY,20080818,162900,100.16,100.16,100.16,100.16
CHFJPY,20080818,163000,100.17,100.17,100.16,100.16
CHFJPY,20080818,163100,100.15,100.16,100.15,100.16
CHFJPY,20080818,163200,100.17,100.18,100.16,100.18
CHFJPY,20080818,163300,100.19,100.19,100.17,100.17
CHFJPY,20080818,163400,100.18,100.19,100.17,100.19
CHFJPY,20080818,163500,100.20,100.22,100.20,100.22
CHFJPY,20080818,163600,100.23,100.25,100.22,100.25
CHFJPY,20080818,163700,100.26,100.26,100.24,100.25
CHFJPY,20080818,163800,100.24,100.26,100.24,100.26
CHFJPY,20080818,163900,100.25,100.27,100.25,100.27
CHFJPY,20080818,164000,100.26,100.28,100.26,100.27
CHFJPY,20080818,164100,100.27,100.28,100.27,100.28
CHFJPY,20080818,164200,100.29,100.30,100.28,100.29
CHFJPY,20080818,164300,100.28,100.29,100.27,100.27
CHFJPY,20080818,164400,100.26,100.27,100.25,100.25
CHFJPY,20080818,164500,100.26,100.26,100.25,100.25
CHFJPY,20080818,164600,100.26,100.26,100.25,100.26
CHFJPY,20080818,164700,100.27,100.28,100.26,100.27
CHFJPY,20080818,164800,100.26,100.27,100.26,100.27
CHFJPY,20080818,164900,100.26,100.28,100.26,100.27
CHFJPY,20080818,165000,100.27,100.27,100.25,100.25
CHFJPY,20080818,165100,100.24,100.25,100.24,100.25
CHFJPY,20080818,165200,100.24,100.24,100.22,100.22
CHFJPY,20080818,165300,100.23,100.24,100.23,100.24
CHFJPY,20080818,165400,100.23,100.25,100.23,100.25
CHFJPY,20080818,165500,100.26,100.26,100.25,100.25
CHFJPY,20080818,165600,100.24,100.24,100.23,100.23
CHFJPY,20080818,165700,100.24,100.25,100.23,100.25
CHFJPY,20080818,165800,100.24,100.26,100.24,100.25
CHFJPY,20080818,165900,100.26,100.26,100.25,100.25
CHFJPY,20080818,170000,100.26,100.30,100.26,100.30
CHFJPY,20080818,170100,100.29,100.30,100.28,100.28
CHFJPY,20080818,170200,100.28,100.28,100.28,100.28
CHFJPY,20080818,170300,100.28,100.28,100.28,100.28
CHFJPY,20080818,170400,100.27,100.27,100.27,100.27
CHFJPY,20080818,170500,100.27,100.28,100.27,100.28
CHFJPY,20080818,170600,100.29,100.29,100.28,100.29
CHFJPY,20080818,170700,100.28,100.29,100.28,100.28
CHFJPY,20080818,170800,100.29,100.29,100.28,100.29
CHFJPY,20080818,170900,100.28,100.32,100.27,100.32
CHFJPY,20080818,171000,100.31,100.33,100.31,100.32
CHFJPY,20080818,171100,100.33,100.33,100.31,100.32
CHFJPY,20080818,171200,100.33,100.33,100.32,100.32
CHFJPY,20080818,171300,100.31,100.32,100.31,100.32
CHFJPY,20080818,171400,100.31,100.33,100.31,100.32
CHFJPY,20080818,171500,100.31,100.33,100.31,100.33
CHFJPY,20080818,171600,100.32,100.33,100.32,100.33
CHFJPY,20080818,171700,100.34,100.34,100.33,100.34
CHFJPY,20080818,171800,100.35,100.35,100.33,100.34
CHFJPY,20080818,171900,100.35,100.35,100.34,100.34
CHFJPY,20080818,172000,100.35,100.35,100.33,100.33
CHFJPY,20080818,172100,100.34,100.34,100.33,100.34
CHFJPY,20080818,172200,100.35,100.36,100.34,100.35
CHFJPY,20080818,172300,100.36,100.37,100.36,100.37
CHFJPY,20080818,172400,100.36,100.36,100.36,100.36
CHFJPY,20080818,172500,100.34,100.36,100.34,100.34
CHFJPY,20080818,172600,100.35,100.35,100.34,100.35
CHFJPY,20080818,172700,100.36,100.37,100.36,100.36
CHFJPY,20080818,172800,100.37,100.38,100.36,100.37
CHFJPY,20080818,172900,100.36,100.36,100.35,100.35
CHFJPY,20080818,173000,100.34,100.35,100.34,100.35
CHFJPY,20080818,173100,100.36,100.36,100.35,100.35
CHFJPY,20080818,173200,100.34,100.35,100.34,100.35
CHFJPY,20080818,173300,100.36,100.36,100.34,100.34
CHFJPY,20080818,173400,100.33,100.34,100.33,100.34
CHFJPY,20080818,173500,100.33,100.34,100.33,100.34
CHFJPY,20080818,173600,100.35,100.36,100.35,100.36
CHFJPY,20080818,173700,100.35,100.36,100.35,100.36
CHFJPY,20080818,173800,100.37,100.38,100.37,100.38
CHFJPY,20080818,173900,100.37,100.40,100.37,100.39
CHFJPY,20080818,174000,100.40,100.40,100.39,100.40
CHFJPY,20080818,174100,100.39,100.39,100.36,100.36
CHFJPY,20080818,174200,100.37,100.37,100.35,100.35
CHFJPY,20080818,174300,100.36,100.36,100.34,100.34
CHFJPY,20080818,174400,100.33,100.36,100.33,100.36
CHFJPY,20080818,174500,100.35,100.35,100.35,100.35
CHFJPY,20080818,174600,100.34,100.34,100.33,100.33
CHFJPY,20080818,174700,100.34,100.34,100.34,100.34
CHFJPY,20080818,174800,100.34,100.34,100.33,100.34
CHFJPY,20080818,174900,100.33,100.34,100.33,100.33
CHFJPY,20080818,175000,100.34,100.34,100.33,100.33
CHFJPY,20080818,175100,100.34,100.34,100.33,100.34
CHFJPY,20080818,175200,100.35,100.35,100.34,100.35
CHFJPY,20080818,175300,100.34,100.35,100.34,100.34
CHFJPY,20080818,175400,100.35,100.36,100.35,100.36
CHFJPY,20080818,175500,100.37,100.37,100.35,100.36
CHFJPY,20080818,175600,100.37,100.39,100.37,100.39
CHFJPY,20080818,175700,100.38,100.43,100.38,100.41
CHFJPY,20080818,175800,100.40,100.41,100.40,100.41
CHFJPY,20080818,175900,100.40,100.40,100.39,100.40
CHFJPY,20080818,180000,100.41,100.42,100.40,100.41
CHFJPY,20080818,180100,100.40,100.43,100.40,100.43
CHFJPY,20080818,180200,100.44,100.46,100.42,100.42
CHFJPY,20080818,180300,100.43,100.45,100.42,100.44
CHFJPY,20080818,180400,100.45,100.45,100.44,100.44
CHFJPY,20080818,180500,100.43,100.43,100.40,100.40
CHFJPY,20080818,180600,100.41,100.44,100.41,100.43
CHFJPY,20080818,180700,100.44,100.44,100.43,100.44
CHFJPY,20080818,180800,100.45,100.46,100.45,100.46
CHFJPY,20080818,180900,100.45,100.46,100.45,100.46
CHFJPY,20080818,181000,100.45,100.46,100.45,100.45
CHFJPY,20080818,181100,100.46,100.46,100.46,100.46
CHFJPY,20080818,181200,100.46,100.47,100.46,100.47
CHFJPY,20080818,181300,100.48,100.48,100.48,100.48
CHFJPY,20080818,181400,100.49,100.50,100.48,100.50
CHFJPY,20080818,181500,100.51,100.51,100.50,100.50
CHFJPY,20080818,181600,100.51,100.53,100.51,100.52
CHFJPY,20080818,181700,100.53,100.57,100.53,100.57
CHFJPY,20080818,181800,100.58,100.61,100.58,100.59
CHFJPY,20080818,181900,100.60,100.61,100.60,100.60
CHFJPY,20080818,182000,100.59,100.60,100.59,100.60
CHFJPY,20080818,182100,100.59,100.59,100.57,100.57
CHFJPY,20080818,182200,100.58,100.58,100.57,100.57
CHFJPY,20080818,182300,100.58,100.58,100.56,100.56
CHFJPY,20080818,182400,100.55,100.56,100.55,100.56
CHFJPY,20080818,182500,100.57,100.57,100.56,100.57
CHFJPY,20080818,182600,100.56,100.56,100.55,100.55
CHFJPY,20080818,182700,100.56,100.56,100.54,100.55
CHFJPY,20080818,182800,100.56,100.56,100.55,100.56
CHFJPY,20080818,182900,100.55,100.56,100.53,100.53
CHFJPY,20080818,183000,100.54,100.54,100.49,100.49
CHFJPY,20080818,183100,100.50,100.50,100.48,100.49
CHFJPY,20080818,183200,100.48,100.50,100.48,100.50
CHFJPY,20080818,183300,100.49,100.49,100.48,100.48
CHFJPY,20080818,183400,100.48,100.49,100.48,100.49
CHFJPY,20080818,183500,100.48,100.48,100.47,100.48
CHFJPY,20080818,183600,100.48,100.48,100.48,100.48
CHFJPY,20080818,183700,100.49,100.49,100.48,100.49
CHFJPY,20080818,183800,100.48,100.50,100.48,100.49
CHFJPY,20080818,183900,100.50,100.51,100.50,100.51
CHFJPY,20080818,184000,100.52,100.52,100.51,100.52
CHFJPY,20080818,184100,100.51,100.52,100.51,100.51
CHFJPY,20080818,184200,100.50,100.51,100.50,100.51
CHFJPY,20080818,184300,100.52,100.53,100.52,100.52
CHFJPY,20080818,184400,100.53,100.54,100.53,100.54
CHFJPY,20080818,184500,100.53,100.56,100.53,100.54
CHFJPY,20080818,184600,100.55,100.55,100.53,100.53
CHFJPY,20080818,184700,100.52,100.52,100.50,100.51
CHFJPY,20080818,184800,100.50,100.50,100.49,100.49
CHFJPY,20080818,184900,100.50,100.50,100.49,100.49
CHFJPY,20080818,185000,100.48,100.48,100.47,100.47
CHFJPY,20080818,185100,100.48,100.49,100.48,100.49
CHFJPY,20080818,185200,100.50,100.50,100.49,100.50
CHFJPY,20080818,185300,100.49,100.50,100.47,100.47
CHFJPY,20080818,185400,100.46,100.48,100.46,100.48
CHFJPY,20080818,185500,100.47,100.49,100.47,100.48
CHFJPY,20080818,185600,100.49,100.50,100.47,100.48
CHFJPY,20080818,185700,100.47,100.47,100.46,100.46
CHFJPY,20080818,185800,100.45,100.46,100.45,100.45
CHFJPY,20080818,185900,100.46,100.48,100.46,100.47
CHFJPY,20080818,190000,100.46,100.47,100.45,100.45
CHFJPY,20080818,190100,100.44,100.45,100.44,100.44
CHFJPY,20080818,190200,100.43,100.43,100.40,100.40
CHFJPY,20080818,190300,100.41,100.42,100.40,100.42
CHFJPY,20080818,190400,100.43,100.43,100.43,100.43
CHFJPY,20080818,190500,100.43,100.44,100.42,100.44
CHFJPY,20080818,190600,100.45,100.45,100.43,100.43
CHFJPY,20080818,190700,100.44,100.46,100.44,100.45
CHFJPY,20080818,190800,100.44,100.44,100.44,100.44
CHFJPY,20080818,190900,100.45,100.47,100.44,100.46
CHFJPY,20080818,191000,100.45,100.46,100.44,100.46
CHFJPY,20080818,191100,100.45,100.45,100.45,100.45
CHFJPY,20080818,191200,100.46,100.46,100.44,100.44
CHFJPY,20080818,191300,100.44,100.44,100.43,100.43
CHFJPY,20080818,191400,100.44,100.44,100.44,100.44
CHFJPY,20080818,191500,100.44,100.45,100.44,100.44
CHFJPY,20080818,191600,100.44,100.44,100.44,100.44
CHFJPY,20080818,191700,100.44,100.44,100.44,100.44
CHFJPY,20080818,191800,100.43,100.43,100.42,100.42
CHFJPY,20080818,191900,100.43,100.43,100.42,100.42
CHFJPY,20080818,192000,100.41,100.41,100.40,100.41
CHFJPY,20080818,192100,100.40,100.41,100.40,100.41
CHFJPY,20080818,192200,100.41,100.41,100.41,100.41
CHFJPY,20080818,192300,100.42,100.42,100.41,100.41
CHFJPY,20080818,192400,100.41,100.41,100.39,100.39
CHFJPY,20080818,192500,100.40,100.40,100.38,100.39
CHFJPY,20080818,192600,100.40,100.41,100.40,100.41
CHFJPY,20080818,192700,100.42,100.42,100.40,100.41
CHFJPY,20080818,192800,100.42,100.43,100.42,100.43
CHFJPY,20080818,192900,100.44,100.44,100.42,100.42
CHFJPY,20080818,193000,100.41,100.42,100.41,100.42
CHFJPY,20080818,193100,100.42,100.42,100.42,100.42
CHFJPY,20080818,193200,100.41,100.42,100.41,100.42
CHFJPY,20080818,193300,100.43,100.45,100.43,100.45
CHFJPY,20080818,193400,100.45,100.45,100.45,100.45
CHFJPY,20080818,193500,100.44,100.45,100.44,100.44
CHFJPY,20080818,193600,100.43,100.43,100.41,100.41
CHFJPY,20080818,193700,100.42,100.43,100.41,100.43
CHFJPY,20080818,193800,100.42,100.42,100.41,100.41
CHFJPY,20080818,193900,100.42,100.43,100.42,100.43
CHFJPY,20080818,194000,100.43,100.43,100.43,100.43
CHFJPY,20080818,194100,100.43,100.43,100.42,100.42
CHFJPY,20080818,194200,100.43,100.43,100.42,100.42
CHFJPY,20080818,194300,100.43,100.44,100.43,100.44
CHFJPY,20080818,194400,100.43,100.44,100.43,100.43
CHFJPY,20080818,194500,100.43,100.44,100.43,100.44
CHFJPY,20080818,194600,100.43,100.43,100.43,100.43
CHFJPY,20080818,194700,100.44,100.44,100.42,100.42
CHFJPY,20080818,194800,100.43,100.43,100.42,100.42
CHFJPY,20080818,194900,100.41,100.41,100.41,100.41
CHFJPY,20080818,195000,100.42,100.42,100.41,100.42
CHFJPY,20080818,195100,100.41,100.42,100.41,100.42
CHFJPY,20080818,195200,100.41,100.42,100.40,100.40
CHFJPY,20080818,195300,100.41,100.41,100.40,100.41
CHFJPY,20080818,195400,100.40,100.40,100.40,100.40
CHFJPY,20080818,195500,100.39,100.39,100.36,100.36
CHFJPY,20080818,195600,100.37,100.37,100.35,100.36
CHFJPY,20080818,195700,100.35,100.38,100.34,100.38
CHFJPY,20080818,195800,100.39,100.39,100.38,100.38
CHFJPY,20080818,195900,100.39,100.40,100.39,100.40
CHFJPY,20080818,200000,100.41,100.41,100.40,100.41
CHFJPY,20080818,200100,100.40,100.40,100.40,100.40
CHFJPY,20080818,200200,100.39,100.40,100.39,100.40
CHFJPY,20080818,200300,100.39,100.40,100.39,100.40
CHFJPY,20080818,200400,100.39,100.40,100.39,100.39
CHFJPY,20080818,200500,100.39,100.39,100.38,100.38
CHFJPY,20080818,200600,100.37,100.39,100.37,100.39
CHFJPY,20080818,200700,100.38,100.38,100.36,100.36
CHFJPY,20080818,200800,100.37,100.39,100.36,100.38
CHFJPY,20080818,200900,100.37,100.39,100.37,100.39
CHFJPY,20080818,201000,100.38,100.39,100.38,100.38
CHFJPY,20080818,201100,100.39,100.39,100.36,100.37
CHFJPY,20080818,201200,100.36,100.40,100.36,100.40
CHFJPY,20080818,201300,100.41,100.41,100.40,100.41
CHFJPY,20080818,201400,100.41,100.41,100.40,100.40
CHFJPY,20080818,201500,100.41,100.41,100.40,100.40
CHFJPY,20080818,201600,100.39,100.41,100.39,100.41
CHFJPY,20080818,201700,100.41,100.41,100.41,100.41
CHFJPY,20080818,201800,100.40,100.40,100.40,100.40
CHFJPY,20080818,201900,100.41,100.41,100.40,100.40
CHFJPY,20080818,202000,100.39,100.41,100.39,100.39
CHFJPY,20080818,202100,100.40,100.40,100.39,100.39
CHFJPY,20080818,202200,100.38,100.38,100.37,100.37
CHFJPY,20080818,202300,100.38,100.41,100.38,100.39
CHFJPY,20080818,202400,100.40,100.40,100.39,100.39
CHFJPY,20080818,202500,100.40,100.41,100.40,100.41
CHFJPY,20080818,202600,100.40,100.42,100.40,100.42
CHFJPY,20080818,202700,100.41,100.41,100.40,100.40
CHFJPY,20080818,202800,100.41,100.41,100.39,100.39
CHFJPY,20080818,202900,100.40,100.40,100.39,100.39
CHFJPY,20080818,203000,100.40,100.40,100.40,100.40
CHFJPY,20080818,203100,100.40,100.40,100.39,100.39
CHFJPY,20080818,203200,100.39,100.39,100.39,100.39
CHFJPY,20080818,203300,100.40,100.40,100.39,100.39
CHFJPY,20080818,203400,100.40,100.41,100.40,100.41
CHFJPY,20080818,203500,100.40,100.41,100.40,100.40
CHFJPY,20080818,203600,100.40,100.41,100.40,100.41
CHFJPY,20080818,203700,100.41,100.42,100.41,100.41
CHFJPY,20080818,203800,100.40,100.41,100.40,100.40
CHFJPY,20080818,203900,100.41,100.41,100.39,100.39
CHFJPY,20080818,204000,100.40,100.40,100.39,100.39
CHFJPY,20080818,204100,100.39,100.40,100.39,100.39
CHFJPY,20080818,204200,100.38,100.38,100.37,100.38
CHFJPY,20080818,204300,100.37,100.38,100.37,100.38
CHFJPY,20080818,204400,100.37,100.38,100.36,100.36
CHFJPY,20080818,204500,100.37,100.37,100.37,100.37
CHFJPY,20080818,204600,100.36,100.37,100.36,100.37
CHFJPY,20080818,204700,100.36,100.37,100.36,100.37
CHFJPY,20080818,204800,100.36,100.38,100.36,100.37
CHFJPY,20080818,204900,100.38,100.38,100.35,100.35
CHFJPY,20080818,205000,100.36,100.38,100.36,100.37
CHFJPY,20080818,205100,100.38,100.38,100.36,100.36
CHFJPY,20080818,205200,100.37,100.37,100.37,100.37
CHFJPY,20080818,205300,100.37,100.39,100.36,100.38
CHFJPY,20080818,205400,100.37,100.38,100.37,100.38
CHFJPY,20080818,205500,100.38,100.38,100.38,100.38
CHFJPY,20080818,205600,100.37,100.38,100.37,100.38
CHFJPY,20080818,205700,100.39,100.39,100.37,100.37
CHFJPY,20080818,205800,100.36,100.37,100.36,100.37
CHFJPY,20080818,205900,100.36,100.36,100.35,100.35
CHFJPY,20080818,210000,100.36,100.36,100.34,100.34
CHFJPY,20080818,210100,100.35,100.36,100.34,100.35
CHFJPY,20080818,210200,100.36,100.36,100.35,100.35
CHFJPY,20080818,210300,100.35,100.36,100.35,100.36
CHFJPY,20080818,210400,100.35,100.36,100.35,100.35
CHFJPY,20080818,210500,100.36,100.36,100.35,100.35
CHFJPY,20080818,210600,100.36,100.36,100.36,100.36
CHFJPY,20080818,210700,100.35,100.36,100.35,100.36
CHFJPY,20080818,210800,100.35,100.36,100.35,100.35
CHFJPY,20080818,210900,100.36,100.38,100.36,100.38
CHFJPY,20080818,211100,100.38,100.39,100.38,100.38
CHFJPY,20080818,211200,100.39,100.39,100.38,100.38
CHFJPY,20080818,211300,100.39,100.40,100.39,100.40
CHFJPY,20080818,211400,100.39,100.40,100.38,100.38
CHFJPY,20080818,211500,100.37,100.37,100.36,100.37
CHFJPY,20080818,211600,100.36,100.37,100.36,100.36
CHFJPY,20080818,211700,100.35,100.36,100.34,100.34
CHFJPY,20080818,211800,100.33,100.33,100.31,100.31
CHFJPY,20080818,211900,100.30,100.30,100.28,100.30
CHFJPY,20080818,212000,100.31,100.31,100.31,100.31
CHFJPY,20080818,212100,100.30,100.33,100.30,100.32
CHFJPY,20080818,212200,100.31,100.32,100.31,100.32
CHFJPY,20080818,212300,100.33,100.33,100.32,100.33
CHFJPY,20080818,212400,100.34,100.34,100.34,100.34
CHFJPY,20080818,212500,100.33,100.34,100.32,100.32
CHFJPY,20080818,212600,100.31,100.31,100.31,100.31
CHFJPY,20080818,212700,100.32,100.33,100.31,100.32
CHFJPY,20080818,212800,100.31,100.32,100.31,100.32
CHFJPY,20080818,212900,100.32,100.32,100.32,100.32
CHFJPY,20080818,213000,100.33,100.34,100.33,100.34
CHFJPY,20080818,213100,100.33,100.34,100.33,100.34
CHFJPY,20080818,213200,100.34,100.34,100.32,100.33
CHFJPY,20080818,213300,100.34,100.34,100.32,100.32
CHFJPY,20080818,213400,100.31,100.31,100.30,100.30
CHFJPY,20080818,213500,100.29,100.30,100.28,100.28
CHFJPY,20080818,213600,100.27,100.27,100.26,100.26
CHFJPY,20080818,213700,100.25,100.26,100.25,100.25
CHFJPY,20080818,213800,100.26,100.27,100.26,100.26
CHFJPY,20080818,213900,100.27,100.28,100.27,100.27
CHFJPY,20080818,214000,100.28,100.28,100.28,100.28
CHFJPY,20080818,214100,100.28,100.28,100.27,100.27
CHFJPY,20080818,214200,100.28,100.28,100.28,100.28
CHFJPY,20080818,214300,100.28,100.28,100.27,100.27
CHFJPY,20080818,214400,100.26,100.27,100.26,100.27
CHFJPY,20080818,214500,100.26,100.26,100.25,100.25
CHFJPY,20080818,214600,100.25,100.25,100.25,100.25
CHFJPY,20080818,214700,100.24,100.24,100.24,100.24
CHFJPY,20080818,214800,100.24,100.24,100.23,100.24
CHFJPY,20080818,214900,100.25,100.26,100.25,100.25
CHFJPY,20080818,215000,100.25,100.25,100.25,100.25
CHFJPY,20080818,215100,100.25,100.26,100.25,100.26
CHFJPY,20080818,215200,100.25,100.26,100.25,100.26
CHFJPY,20080818,215300,100.25,100.25,100.23,100.23
CHFJPY,20080818,215400,100.22,100.22,100.21,100.22
CHFJPY,20080818,215500,100.22,100.22,100.22,100.22
CHFJPY,20080818,215600,100.23,100.24,100.23,100.24
CHFJPY,20080818,215700,100.23,100.24,100.23,100.24
CHFJPY,20080818,215800,100.25,100.26,100.24,100.24
CHFJPY,20080818,215900,100.25,100.26,100.25,100.26
CHFJPY,20080818,220000,100.26,100.26,100.26,100.26
CHFJPY,20080818,220100,100.25,100.25,100.25,100.25
CHFJPY,20080818,220200,100.25,100.25,100.24,100.24
CHFJPY,20080818,220300,100.25,100.25,100.23,100.23
CHFJPY,20080818,220400,100.24,100.24,100.24,100.24
CHFJPY,20080818,220500,100.24,100.24,100.24,100.24
CHFJPY,20080818,220600,100.24,100.24,100.23,100.23
CHFJPY,20080818,220700,100.24,100.25,100.23,100.25
CHFJPY,20080818,220800,100.26,100.26,100.24,100.25
CHFJPY,20080818,220900,100.24,100.24,100.22,100.22
CHFJPY,20080818,221000,100.21,100.23,100.21,100.22
CHFJPY,20080818,221100,100.23,100.23,100.23,100.23
CHFJPY,20080818,221200,100.23,100.24,100.22,100.24
CHFJPY,20080818,221300,100.25,100.25,100.24,100.24
CHFJPY,20080818,221400,100.23,100.24,100.23,100.23
CHFJPY,20080818,221500,100.22,100.22,100.22,100.22
CHFJPY,20080818,221600,100.22,100.25,100.22,100.25
CHFJPY,20080818,221700,100.26,100.26,100.25,100.26
CHFJPY,20080818,221800,100.25,100.26,100.25,100.25
CHFJPY,20080818,221900,100.26,100.26,100.25,100.26
CHFJPY,20080818,222000,100.25,100.26,100.25,100.25
CHFJPY,20080818,222100,100.26,100.26,100.25,100.25
CHFJPY,20080818,222200,100.25,100.25,100.25,100.25
CHFJPY,20080818,222300,100.24,100.26,100.24,100.26
CHFJPY,20080818,222400,100.25,100.26,100.25,100.25
CHFJPY,20080818,222500,100.24,100.24,100.24,100.24
CHFJPY,20080818,222600,100.25,100.25,100.25,100.25
CHFJPY,20080818,222700,100.25,100.26,100.25,100.26
CHFJPY,20080818,222800,100.25,100.26,100.25,100.26
CHFJPY,20080818,222900,100.26,100.26,100.25,100.26
CHFJPY,20080818,223000,100.27,100.27,100.26,100.26
CHFJPY,20080818,223100,100.25,100.27,100.25,100.27
CHFJPY,20080818,223200,100.28,100.29,100.28,100.28
CHFJPY,20080818,223300,100.29,100.29,100.28,100.28
CHFJPY,20080818,223400,100.29,100.30,100.29,100.29
CHFJPY,20080818,223500,100.30,100.32,100.30,100.31
CHFJPY,20080818,223600,100.32,100.35,100.32,100.35
CHFJPY,20080818,223700,100.34,100.35,100.34,100.34
CHFJPY,20080818,223800,100.33,100.34,100.33,100.33
CHFJPY,20080818,223900,100.32,100.33,100.32,100.33
CHFJPY,20080818,224000,100.32,100.32,100.32,100.32
CHFJPY,20080818,224100,100.31,100.32,100.31,100.31
CHFJPY,20080818,224200,100.32,100.32,100.32,100.32
CHFJPY,20080818,224300,100.32,100.32,100.32,100.32
CHFJPY,20080818,224400,100.32,100.32,100.31,100.32
CHFJPY,20080818,224500,100.31,100.31,100.31,100.31
CHFJPY,20080818,224600,100.32,100.32,100.31,100.31
CHFJPY,20080818,224700,100.32,100.32,100.30,100.31
CHFJPY,20080818,224800,100.30,100.30,100.28,100.30
CHFJPY,20080818,224900,100.31,100.32,100.30,100.30
CHFJPY,20080818,225000,100.29,100.31,100.29,100.31
CHFJPY,20080818,225100,100.30,100.31,100.30,100.30
CHFJPY,20080818,225200,100.30,100.30,100.30,100.30
CHFJPY,20080818,225300,100.29,100.30,100.29,100.30
CHFJPY,20080818,225400,100.29,100.30,100.29,100.30
CHFJPY,20080818,225500,100.29,100.30,100.29,100.30
CHFJPY,20080818,225600,100.30,100.30,100.29,100.30
CHFJPY,20080818,225700,100.29,100.29,100.27,100.29
CHFJPY,20080818,225800,100.30,100.31,100.29,100.29
CHFJPY,20080818,225900,100.30,100.30,100.28,100.30
CHFJPY,20080818,230000,100.31,100.32,100.31,100.32
CHFJPY,20080818,230100,100.33,100.33,100.32,100.32
CHFJPY,20080818,230200,100.33,100.34,100.33,100.33
CHFJPY,20080818,230300,100.33,100.33,100.32,100.32
CHFJPY,20080818,230400,100.31,100.31,100.31,100.31
CHFJPY,20080818,230500,100.30,100.30,100.29,100.29
CHFJPY,20080818,230600,100.28,100.29,100.28,100.29
CHFJPY,20080818,230700,100.28,100.29,100.28,100.29
CHFJPY,20080818,230800,100.30,100.30,100.28,100.29
CHFJPY,20080818,230900,100.28,100.30,100.28,100.30
CHFJPY,20080818,231000,100.31,100.33,100.31,100.33
CHFJPY,20080818,231100,100.33,100.33,100.33,100.33
CHFJPY,20080818,231200,100.32,100.33,100.32,100.32
CHFJPY,20080818,231300,100.32,100.33,100.31,100.31
CHFJPY,20080818,231400,100.32,100.33,100.32,100.33
CHFJPY,20080818,231500,100.33,100.33,100.33,100.33
CHFJPY,20080818,231600,100.32,100.32,100.31,100.31
CHFJPY,20080818,231700,100.30,100.30,100.29,100.30
CHFJPY,20080818,231800,100.30,100.30,100.30,100.30
CHFJPY,20080818,231900,100.29,100.30,100.29,100.30
CHFJPY,20080818,232000,100.29,100.29,100.28,100.28
CHFJPY,20080818,232100,100.29,100.30,100.29,100.30
CHFJPY,20080818,232200,100.31,100.31,100.31,100.31
CHFJPY,20080818,232300,100.31,100.31,100.31,100.31
CHFJPY,20080818,232400,100.32,100.32,100.31,100.31
CHFJPY,20080818,232500,100.31,100.31,100.31,100.31
CHFJPY,20080818,232600,100.31,100.31,100.31,100.31
CHFJPY,20080818,232700,100.31,100.31,100.31,100.31
CHFJPY,20080818,232800,100.31,100.31,100.31,100.31
CHFJPY,20080818,232900,100.32,100.32,100.31,100.31
CHFJPY,20080818,233000,100.31,100.31,100.30,100.31
CHFJPY,20080818,233100,100.32,100.32,100.32,100.32
CHFJPY,20080818,233200,100.31,100.31,100.31,100.31
CHFJPY,20080818,233300,100.31,100.31,100.31,100.31
CHFJPY,20080818,233400,100.30,100.31,100.30,100.30
CHFJPY,20080818,233500,100.30,100.31,100.29,100.29
CHFJPY,20080818,233600,100.30,100.30,100.30,100.30
CHFJPY,20080818,233700,100.30,100.31,100.30,100.31
CHFJPY,20080818,233800,100.31,100.31,100.31,100.31
CHFJPY,20080818,233900,100.30,100.31,100.29,100.29
CHFJPY,20080818,234000,100.28,100.28,100.28,100.28
CHFJPY,20080818,234100,100.28,100.29,100.28,100.28
CHFJPY,20080818,234200,100.28,100.28,100.28,100.28
CHFJPY,20080818,234300,100.29,100.29,100.25,100.25
CHFJPY,20080818,234400,100.24,100.24,100.21,100.23
CHFJPY,20080818,234500,100.22,100.23,100.21,100.22
CHFJPY,20080818,234600,100.23,100.24,100.21,100.22
CHFJPY,20080818,234700,100.21,100.25,100.21,100.25
CHFJPY,20080818,234800,100.24,100.26,100.24,100.26
CHFJPY,20080818,234900,100.25,100.26,100.25,100.25
CHFJPY,20080818,235000,100.26,100.26,100.25,100.25
CHFJPY,20080818,235100,100.26,100.27,100.26,100.26
CHFJPY,20080818,235200,100.26,100.27,100.26,100.27
CHFJPY,20080818,235300,100.28,100.28,100.27,100.27
CHFJPY,20080818,235400,100.27,100.28,100.27,100.28
CHFJPY,20080818,235500,100.27,100.27,100.27,100.27
CHFJPY,20080818,235600,100.27,100.27,100.26,100.27
CHFJPY,20080818,235700,100.27,100.27,100.27,100.27
CHFJPY,20080818,235800,100.26,100.26,100.26,100.26
CHFJPY,20080818,235900,100.26,100.26,100.25,100.26
CHFJPY,20080819,000000,100.25,100.28,100.25,100.27
USDCAD,20080818,000100,1.0596,1.0596,1.0595,1.0595
USDCAD,20080818,000200,1.0596,1.0596,1.0595,1.0595
USDCAD,20080818,000300,1.0595,1.0596,1.0595,1.0596
USDCAD,20080818,000400,1.0596,1.0596,1.0596,1.0596
USDCAD,20080818,000500,1.0596,1.0596,1.0595,1.0595
USDCAD,20080818,000600,1.0595,1.0596,1.0595,1.0595
USDCAD,20080818,000700,1.0596,1.0596,1.0595,1.0595
USDCAD,20080818,000800,1.0596,1.0596,1.0595,1.0595
USDCAD,20080818,000900,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,001000,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,001100,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,001200,1.0595,1.0595,1.0590,1.0590
USDCAD,20080818,001300,1.0590,1.0590,1.0590,1.0590
USDCAD,20080818,001400,1.0590,1.0591,1.0590,1.0591
USDCAD,20080818,001500,1.0591,1.0591,1.0591,1.0591
USDCAD,20080818,001600,1.0590,1.0590,1.0589,1.0589
USDCAD,20080818,001700,1.0589,1.0589,1.0588,1.0588
USDCAD,20080818,001800,1.0589,1.0589,1.0588,1.0588
USDCAD,20080818,001900,1.0589,1.0589,1.0589,1.0589
USDCAD,20080818,002000,1.0588,1.0589,1.0588,1.0589
USDCAD,20080818,002100,1.0589,1.0589,1.0589,1.0589
USDCAD,20080818,002200,1.0588,1.0591,1.0588,1.0591
USDCAD,20080818,002300,1.0591,1.0594,1.0591,1.0594
USDCAD,20080818,002400,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,002500,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,002600,1.0594,1.0594,1.0593,1.0594
USDCAD,20080818,002700,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,002800,1.0593,1.0594,1.0593,1.0594
USDCAD,20080818,002900,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,003000,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,003100,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,003200,1.0595,1.0595,1.0594,1.0595
USDCAD,20080818,003300,1.0595,1.0595,1.0594,1.0594
USDCAD,20080818,003400,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,003500,1.0593,1.0594,1.0593,1.0594
USDCAD,20080818,003600,1.0593,1.0594,1.0593,1.0594
USDCAD,20080818,003700,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,003800,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,003900,1.0593,1.0594,1.0593,1.0594
USDCAD,20080818,004000,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,004100,1.0593,1.0594,1.0593,1.0594
USDCAD,20080818,004200,1.0593,1.0594,1.0593,1.0594
USDCAD,20080818,004300,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,004400,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,004500,1.0593,1.0594,1.0593,1.0594
USDCAD,20080818,004600,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,004700,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,004800,1.0593,1.0594,1.0593,1.0594
USDCAD,20080818,004900,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,005000,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,005100,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,005200,1.0594,1.0594,1.0590,1.0590
USDCAD,20080818,005300,1.0591,1.0591,1.0591,1.0591
USDCAD,20080818,005400,1.0591,1.0591,1.0590,1.0590
USDCAD,20080818,005500,1.0590,1.0590,1.0590,1.0590
USDCAD,20080818,005600,1.0590,1.0590,1.0590,1.0590
USDCAD,20080818,005700,1.0590,1.0590,1.0590,1.0590
USDCAD,20080818,005800,1.0590,1.0591,1.0590,1.0591
USDCAD,20080818,005900,1.0591,1.0591,1.0590,1.0590
USDCAD,20080818,010000,1.0590,1.0591,1.0590,1.0591
USDCAD,20080818,010100,1.0591,1.0591,1.0591,1.0591
USDCAD,20080818,010200,1.0591,1.0591,1.0590,1.0590
USDCAD,20080818,010300,1.0590,1.0591,1.0590,1.0590
USDCAD,20080818,010400,1.0591,1.0591,1.0590,1.0590
USDCAD,20080818,010500,1.0590,1.0590,1.0590,1.0590
USDCAD,20080818,010600,1.0590,1.0592,1.0590,1.0592
USDCAD,20080818,010700,1.0592,1.0592,1.0591,1.0591
USDCAD,20080818,010800,1.0591,1.0591,1.0590,1.0590
USDCAD,20080818,010900,1.0590,1.0590,1.0590,1.0590
USDCAD,20080818,011000,1.0590,1.0590,1.0590,1.0590
USDCAD,20080818,011100,1.0590,1.0591,1.0590,1.0591
USDCAD,20080818,011200,1.0591,1.0591,1.0590,1.0590
USDCAD,20080818,011300,1.0590,1.0590,1.0590,1.0590
USDCAD,20080818,011400,1.0590,1.0591,1.0590,1.0591
USDCAD,20080818,011500,1.0591,1.0594,1.0591,1.0594
USDCAD,20080818,011600,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,011700,1.0595,1.0595,1.0594,1.0594
USDCAD,20080818,011800,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,011900,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,012000,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,012100,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,012200,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,012300,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,012400,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,012500,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,012600,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,012700,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,012800,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,012900,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,013000,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,013100,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,013200,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,013300,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,013400,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,013500,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,013600,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,013700,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,013800,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,013900,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,014000,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,014100,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,014200,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,014300,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,014400,1.0594,1.0595,1.0590,1.0590
USDCAD,20080818,014500,1.0590,1.0590,1.0589,1.0589
USDCAD,20080818,014600,1.0590,1.0590,1.0589,1.0589
USDCAD,20080818,014700,1.0589,1.0590,1.0589,1.0589
USDCAD,20080818,014800,1.0590,1.0590,1.0590,1.0590
USDCAD,20080818,014900,1.0589,1.0590,1.0589,1.0589
USDCAD,20080818,015000,1.0589,1.0589,1.0588,1.0588
USDCAD,20080818,015100,1.0589,1.0589,1.0588,1.0588
USDCAD,20080818,015200,1.0589,1.0594,1.0589,1.0594
USDCAD,20080818,015300,1.0595,1.0595,1.0594,1.0594
USDCAD,20080818,015400,1.0594,1.0594,1.0593,1.0593
USDCAD,20080818,015500,1.0592,1.0593,1.0592,1.0593
USDCAD,20080818,015600,1.0593,1.0593,1.0591,1.0591
USDCAD,20080818,015700,1.0592,1.0592,1.0592,1.0592
USDCAD,20080818,015800,1.0592,1.0592,1.0590,1.0590
USDCAD,20080818,015900,1.0590,1.0590,1.0589,1.0589
USDCAD,20080818,020000,1.0589,1.0589,1.0588,1.0588
USDCAD,20080818,020100,1.0589,1.0590,1.0589,1.0590
USDCAD,20080818,020200,1.0588,1.0589,1.0588,1.0588
USDCAD,20080818,020300,1.0588,1.0589,1.0588,1.0588
USDCAD,20080818,020400,1.0589,1.0592,1.0589,1.0592
USDCAD,20080818,020500,1.0591,1.0591,1.0590,1.0590
USDCAD,20080818,020600,1.0590,1.0590,1.0589,1.0589
USDCAD,20080818,020700,1.0589,1.0589,1.0588,1.0588
USDCAD,20080818,020800,1.0587,1.0587,1.0584,1.0584
USDCAD,20080818,020900,1.0584,1.0585,1.0584,1.0584
USDCAD,20080818,021000,1.0583,1.0583,1.0583,1.0583
USDCAD,20080818,021100,1.0583,1.0585,1.0583,1.0583
USDCAD,20080818,021200,1.0583,1.0584,1.0581,1.0581
USDCAD,20080818,021300,1.0581,1.0581,1.0580,1.0581
USDCAD,20080818,021400,1.0580,1.0581,1.0580,1.0580
USDCAD,20080818,021500,1.0581,1.0581,1.0580,1.0580
USDCAD,20080818,021600,1.0580,1.0580,1.0580,1.0580
USDCAD,20080818,021700,1.0580,1.0580,1.0580,1.0580
USDCAD,20080818,021800,1.0580,1.0582,1.0580,1.0581
USDCAD,20080818,021900,1.0581,1.0581,1.0580,1.0580
USDCAD,20080818,022000,1.0579,1.0579,1.0578,1.0578
USDCAD,20080818,022100,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,022200,1.0576,1.0576,1.0574,1.0574
USDCAD,20080818,022300,1.0574,1.0574,1.0573,1.0573
USDCAD,20080818,022400,1.0574,1.0574,1.0574,1.0574
USDCAD,20080818,022500,1.0574,1.0574,1.0573,1.0574
USDCAD,20080818,022600,1.0574,1.0576,1.0574,1.0576
USDCAD,20080818,022700,1.0575,1.0575,1.0575,1.0575
USDCAD,20080818,022800,1.0575,1.0575,1.0574,1.0574
USDCAD,20080818,022900,1.0575,1.0575,1.0574,1.0574
USDCAD,20080818,023000,1.0574,1.0574,1.0574,1.0574
USDCAD,20080818,023100,1.0574,1.0574,1.0574,1.0574
USDCAD,20080818,023200,1.0574,1.0574,1.0574,1.0574
USDCAD,20080818,023300,1.0573,1.0574,1.0573,1.0574
USDCAD,20080818,023400,1.0574,1.0574,1.0573,1.0573
USDCAD,20080818,023500,1.0573,1.0573,1.0573,1.0573
USDCAD,20080818,023600,1.0573,1.0573,1.0573,1.0573
USDCAD,20080818,023700,1.0573,1.0574,1.0573,1.0573
USDCAD,20080818,023800,1.0573,1.0573,1.0573,1.0573
USDCAD,20080818,023900,1.0572,1.0573,1.0571,1.0572
USDCAD,20080818,024000,1.0571,1.0571,1.0570,1.0571
USDCAD,20080818,024100,1.0570,1.0570,1.0570,1.0570
USDCAD,20080818,024200,1.0570,1.0570,1.0570,1.0570
USDCAD,20080818,024300,1.0570,1.0571,1.0570,1.0571
USDCAD,20080818,024400,1.0571,1.0571,1.0570,1.0570
USDCAD,20080818,024500,1.0570,1.0571,1.0570,1.0571
USDCAD,20080818,024600,1.0571,1.0573,1.0571,1.0573
USDCAD,20080818,024700,1.0574,1.0581,1.0573,1.0577
USDCAD,20080818,024800,1.0578,1.0578,1.0577,1.0577
USDCAD,20080818,024900,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,025000,1.0576,1.0576,1.0576,1.0576
USDCAD,20080818,025100,1.0576,1.0577,1.0576,1.0577
USDCAD,20080818,025200,1.0578,1.0578,1.0577,1.0577
USDCAD,20080818,025300,1.0578,1.0578,1.0577,1.0578
USDCAD,20080818,025400,1.0577,1.0578,1.0574,1.0574
USDCAD,20080818,025500,1.0575,1.0576,1.0575,1.0576
USDCAD,20080818,025600,1.0577,1.0579,1.0576,1.0577
USDCAD,20080818,025700,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,025800,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,025900,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,030000,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,030100,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,030200,1.0576,1.0576,1.0576,1.0576
USDCAD,20080818,030300,1.0576,1.0576,1.0576,1.0576
USDCAD,20080818,030400,1.0576,1.0576,1.0576,1.0576
USDCAD,20080818,030500,1.0575,1.0576,1.0575,1.0576
USDCAD,20080818,030600,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,030700,1.0575,1.0576,1.0575,1.0576
USDCAD,20080818,030800,1.0577,1.0580,1.0577,1.0579
USDCAD,20080818,030900,1.0579,1.0580,1.0579,1.0579
USDCAD,20080818,031000,1.0580,1.0580,1.0579,1.0579
USDCAD,20080818,031100,1.0580,1.0580,1.0579,1.0579
USDCAD,20080818,031200,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,031300,1.0578,1.0578,1.0577,1.0577
USDCAD,20080818,031400,1.0578,1.0579,1.0577,1.0578
USDCAD,20080818,031500,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,031600,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,031700,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,031800,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,031900,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,032000,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,032100,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,032200,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,032300,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,032400,1.0578,1.0579,1.0578,1.0579
USDCAD,20080818,032500,1.0579,1.0579,1.0578,1.0578
USDCAD,20080818,032600,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,032700,1.0577,1.0578,1.0577,1.0578
USDCAD,20080818,032800,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,032900,1.0579,1.0579,1.0578,1.0578
USDCAD,20080818,033000,1.0577,1.0578,1.0577,1.0578
USDCAD,20080818,033100,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,033200,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,033300,1.0577,1.0578,1.0577,1.0578
USDCAD,20080818,033400,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,033500,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,033600,1.0577,1.0578,1.0577,1.0578
USDCAD,20080818,033700,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,033800,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,033900,1.0577,1.0578,1.0577,1.0578
USDCAD,20080818,034000,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,034100,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,034200,1.0577,1.0578,1.0577,1.0578
USDCAD,20080818,034300,1.0578,1.0578,1.0577,1.0577
USDCAD,20080818,034400,1.0577,1.0578,1.0577,1.0578
USDCAD,20080818,034500,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,034600,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,034700,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,034800,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,034900,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,035000,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,035100,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,035200,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,035300,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,035400,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,035500,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,035600,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,035700,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,035800,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,035900,1.0576,1.0576,1.0576,1.0576
USDCAD,20080818,040000,1.0576,1.0576,1.0574,1.0575
USDCAD,20080818,040100,1.0575,1.0575,1.0575,1.0575
USDCAD,20080818,040200,1.0576,1.0576,1.0575,1.0575
USDCAD,20080818,040300,1.0576,1.0576,1.0576,1.0576
USDCAD,20080818,040400,1.0576,1.0576,1.0574,1.0575
USDCAD,20080818,040500,1.0576,1.0576,1.0576,1.0576
USDCAD,20080818,040600,1.0577,1.0578,1.0577,1.0577
USDCAD,20080818,040700,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,040800,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,040900,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,041000,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,041100,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,041200,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,041300,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,041400,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,041500,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,041600,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,041700,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,041800,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,041900,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,042000,1.0576,1.0578,1.0576,1.0577
USDCAD,20080818,042100,1.0578,1.0578,1.0577,1.0577
USDCAD,20080818,042200,1.0577,1.0577,1.0576,1.0577
USDCAD,20080818,042300,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,042400,1.0576,1.0576,1.0576,1.0576
USDCAD,20080818,042500,1.0576,1.0576,1.0576,1.0576
USDCAD,20080818,042600,1.0576,1.0576,1.0575,1.0576
USDCAD,20080818,042700,1.0575,1.0576,1.0575,1.0576
USDCAD,20080818,042800,1.0576,1.0576,1.0576,1.0576
USDCAD,20080818,042900,1.0576,1.0576,1.0575,1.0576
USDCAD,20080818,043000,1.0575,1.0576,1.0575,1.0576
USDCAD,20080818,043100,1.0576,1.0578,1.0575,1.0577
USDCAD,20080818,043200,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,043300,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,043400,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,043500,1.0576,1.0577,1.0576,1.0577
USDCAD,20080818,043600,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,043700,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,043800,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,043900,1.0577,1.0579,1.0577,1.0578
USDCAD,20080818,044000,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,044100,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,044200,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,044300,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,044400,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,044500,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,044600,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,044700,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,044800,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,044900,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,045000,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,045100,1.0577,1.0578,1.0577,1.0577
USDCAD,20080818,045200,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,045300,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,045400,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,045500,1.0577,1.0578,1.0577,1.0577
USDCAD,20080818,045600,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,045700,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,045800,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,045900,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,050000,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,050100,1.0576,1.0577,1.0576,1.0577
USDCAD,20080818,050200,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,050300,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,050400,1.0576,1.0577,1.0576,1.0577
USDCAD,20080818,050500,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,050600,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,050700,1.0576,1.0577,1.0576,1.0577
USDCAD,20080818,050800,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,050900,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,051000,1.0576,1.0577,1.0576,1.0577
USDCAD,20080818,051100,1.0578,1.0578,1.0577,1.0577
USDCAD,20080818,051200,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,051300,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,051400,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,051500,1.0576,1.0577,1.0576,1.0577
USDCAD,20080818,051600,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,051700,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,051800,1.0576,1.0577,1.0576,1.0577
USDCAD,20080818,051900,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,052000,1.0577,1.0577,1.0577,1.0577
USDCAD,20080818,052100,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,052200,1.0575,1.0575,1.0572,1.0572
USDCAD,20080818,052300,1.0572,1.0572,1.0572,1.0572
USDCAD,20080818,052400,1.0573,1.0576,1.0572,1.0572
USDCAD,20080818,052500,1.0573,1.0574,1.0573,1.0573
USDCAD,20080818,052600,1.0573,1.0573,1.0573,1.0573
USDCAD,20080818,052700,1.0573,1.0574,1.0573,1.0573
USDCAD,20080818,052800,1.0573,1.0574,1.0573,1.0573
USDCAD,20080818,052900,1.0573,1.0575,1.0573,1.0574
USDCAD,20080818,053000,1.0574,1.0575,1.0574,1.0574
USDCAD,20080818,053100,1.0574,1.0575,1.0574,1.0574
USDCAD,20080818,053200,1.0575,1.0575,1.0574,1.0574
USDCAD,20080818,053300,1.0574,1.0574,1.0573,1.0574
USDCAD,20080818,053400,1.0574,1.0574,1.0574,1.0574
USDCAD,20080818,053500,1.0574,1.0574,1.0574,1.0574
USDCAD,20080818,053600,1.0574,1.0574,1.0574,1.0574
USDCAD,20080818,053700,1.0573,1.0574,1.0573,1.0574
USDCAD,20080818,053800,1.0574,1.0574,1.0574,1.0574
USDCAD,20080818,053900,1.0574,1.0574,1.0573,1.0573
USDCAD,20080818,054000,1.0573,1.0574,1.0573,1.0573
USDCAD,20080818,054100,1.0574,1.0574,1.0573,1.0573
USDCAD,20080818,054200,1.0573,1.0573,1.0573,1.0573
USDCAD,20080818,054300,1.0574,1.0574,1.0573,1.0573
USDCAD,20080818,054400,1.0572,1.0574,1.0572,1.0574
USDCAD,20080818,054500,1.0574,1.0574,1.0572,1.0573
USDCAD,20080818,054600,1.0574,1.0574,1.0573,1.0573
USDCAD,20080818,054700,1.0572,1.0574,1.0572,1.0574
USDCAD,20080818,054800,1.0574,1.0574,1.0574,1.0574
USDCAD,20080818,054900,1.0573,1.0574,1.0573,1.0573
USDCAD,20080818,055000,1.0572,1.0572,1.0572,1.0572
USDCAD,20080818,055100,1.0572,1.0572,1.0572,1.0572
USDCAD,20080818,055200,1.0572,1.0572,1.0571,1.0571
USDCAD,20080818,055300,1.0571,1.0572,1.0571,1.0572
USDCAD,20080818,055400,1.0572,1.0572,1.0572,1.0572
USDCAD,20080818,055500,1.0572,1.0572,1.0572,1.0572
USDCAD,20080818,055600,1.0572,1.0572,1.0571,1.0572
USDCAD,20080818,055700,1.0572,1.0572,1.0572,1.0572
USDCAD,20080818,055800,1.0572,1.0572,1.0572,1.0572
USDCAD,20080818,055900,1.0571,1.0573,1.0571,1.0573
USDCAD,20080818,060000,1.0572,1.0572,1.0570,1.0570
USDCAD,20080818,060100,1.0570,1.0570,1.0570,1.0570
USDCAD,20080818,060200,1.0570,1.0570,1.0570,1.0570
USDCAD,20080818,060300,1.0569,1.0570,1.0569,1.0569
USDCAD,20080818,060400,1.0569,1.0570,1.0569,1.0569
USDCAD,20080818,060500,1.0570,1.0570,1.0569,1.0569
USDCAD,20080818,060600,1.0569,1.0570,1.0569,1.0569
USDCAD,20080818,060700,1.0570,1.0570,1.0569,1.0569
USDCAD,20080818,060800,1.0569,1.0569,1.0568,1.0569
USDCAD,20080818,060900,1.0569,1.0569,1.0569,1.0569
USDCAD,20080818,061000,1.0569,1.0569,1.0569,1.0569
USDCAD,20080818,061100,1.0569,1.0574,1.0569,1.0574
USDCAD,20080818,061200,1.0574,1.0574,1.0572,1.0572
USDCAD,20080818,061300,1.0571,1.0571,1.0571,1.0571
USDCAD,20080818,061400,1.0571,1.0571,1.0570,1.0570
USDCAD,20080818,061500,1.0570,1.0570,1.0570,1.0570
USDCAD,20080818,061600,1.0570,1.0570,1.0570,1.0570
USDCAD,20080818,061700,1.0570,1.0570,1.0570,1.0570
USDCAD,20080818,061800,1.0570,1.0571,1.0570,1.0571
USDCAD,20080818,061900,1.0571,1.0571,1.0571,1.0571
USDCAD,20080818,062000,1.0571,1.0571,1.0570,1.0571
USDCAD,20080818,062100,1.0570,1.0571,1.0570,1.0570
USDCAD,20080818,062200,1.0570,1.0571,1.0570,1.0571
USDCAD,20080818,062300,1.0571,1.0571,1.0570,1.0571
USDCAD,20080818,062400,1.0570,1.0571,1.0570,1.0571
USDCAD,20080818,062500,1.0571,1.0571,1.0571,1.0571
USDCAD,20080818,062600,1.0570,1.0571,1.0570,1.0570
USDCAD,20080818,062700,1.0570,1.0570,1.0570,1.0570
USDCAD,20080818,062800,1.0570,1.0570,1.0570,1.0570
USDCAD,20080818,062900,1.0570,1.0570,1.0570,1.0570
USDCAD,20080818,063000,1.0570,1.0571,1.0570,1.0571
USDCAD,20080818,063100,1.0571,1.0571,1.0571,1.0571
USDCAD,20080818,063200,1.0571,1.0571,1.0571,1.0571
USDCAD,20080818,063300,1.0571,1.0571,1.0571,1.0571
USDCAD,20080818,063400,1.0570,1.0571,1.0570,1.0571
USDCAD,20080818,063500,1.0571,1.0571,1.0571,1.0571
USDCAD,20080818,063600,1.0570,1.0571,1.0570,1.0571
USDCAD,20080818,063700,1.0571,1.0571,1.0571,1.0571
USDCAD,20080818,063800,1.0570,1.0571,1.0569,1.0569
USDCAD,20080818,063900,1.0569,1.0569,1.0569,1.0569
USDCAD,20080818,064000,1.0569,1.0570,1.0569,1.0569
USDCAD,20080818,064100,1.0569,1.0570,1.0569,1.0570
USDCAD,20080818,064200,1.0570,1.0572,1.0570,1.0571
USDCAD,20080818,064300,1.0571,1.0571,1.0570,1.0570
USDCAD,20080818,064400,1.0570,1.0571,1.0570,1.0571
USDCAD,20080818,064500,1.0571,1.0571,1.0570,1.0571
USDCAD,20080818,064600,1.0570,1.0571,1.0570,1.0571
USDCAD,20080818,064700,1.0572,1.0572,1.0571,1.0572
USDCAD,20080818,064800,1.0573,1.0573,1.0571,1.0571
USDCAD,20080818,064900,1.0572,1.0573,1.0572,1.0573
USDCAD,20080818,065000,1.0572,1.0572,1.0572,1.0572
USDCAD,20080818,065100,1.0573,1.0574,1.0573,1.0573
USDCAD,20080818,065200,1.0573,1.0573,1.0573,1.0573
USDCAD,20080818,065300,1.0573,1.0573,1.0572,1.0572
USDCAD,20080818,065400,1.0573,1.0573,1.0572,1.0572
USDCAD,20080818,065500,1.0573,1.0573,1.0573,1.0573
USDCAD,20080818,065600,1.0573,1.0573,1.0573,1.0573
USDCAD,20080818,065700,1.0573,1.0573,1.0572,1.0573
USDCAD,20080818,065800,1.0572,1.0573,1.0572,1.0572
USDCAD,20080818,065900,1.0572,1.0573,1.0572,1.0573
USDCAD,20080818,070000,1.0573,1.0574,1.0573,1.0573
USDCAD,20080818,070100,1.0574,1.0574,1.0574,1.0574
USDCAD,20080818,070200,1.0574,1.0574,1.0574,1.0574
USDCAD,20080818,070300,1.0574,1.0574,1.0574,1.0574
USDCAD,20080818,070400,1.0574,1.0574,1.0573,1.0574
USDCAD,20080818,070500,1.0575,1.0576,1.0574,1.0575
USDCAD,20080818,070600,1.0574,1.0577,1.0574,1.0577
USDCAD,20080818,070700,1.0576,1.0576,1.0575,1.0576
USDCAD,20080818,070800,1.0576,1.0577,1.0576,1.0577
USDCAD,20080818,070900,1.0576,1.0576,1.0576,1.0576
USDCAD,20080818,071000,1.0576,1.0576,1.0576,1.0576
USDCAD,20080818,071100,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,071200,1.0576,1.0576,1.0575,1.0576
USDCAD,20080818,071300,1.0575,1.0575,1.0575,1.0575
USDCAD,20080818,071400,1.0575,1.0575,1.0575,1.0575
USDCAD,20080818,071500,1.0575,1.0575,1.0572,1.0572
USDCAD,20080818,071600,1.0573,1.0573,1.0572,1.0572
USDCAD,20080818,071700,1.0572,1.0574,1.0572,1.0574
USDCAD,20080818,071800,1.0574,1.0574,1.0573,1.0574
USDCAD,20080818,071900,1.0573,1.0573,1.0572,1.0573
USDCAD,20080818,072000,1.0572,1.0574,1.0571,1.0574
USDCAD,20080818,072100,1.0574,1.0574,1.0573,1.0573
USDCAD,20080818,072200,1.0574,1.0574,1.0574,1.0574
USDCAD,20080818,072300,1.0573,1.0573,1.0571,1.0571
USDCAD,20080818,072400,1.0571,1.0572,1.0571,1.0572
USDCAD,20080818,072500,1.0572,1.0572,1.0571,1.0571
USDCAD,20080818,072600,1.0570,1.0570,1.0569,1.0569
USDCAD,20080818,072700,1.0569,1.0569,1.0568,1.0568
USDCAD,20080818,072800,1.0569,1.0569,1.0567,1.0567
USDCAD,20080818,072900,1.0567,1.0567,1.0565,1.0565
USDCAD,20080818,073000,1.0566,1.0566,1.0564,1.0564
USDCAD,20080818,073100,1.0565,1.0566,1.0565,1.0565
USDCAD,20080818,073200,1.0565,1.0566,1.0565,1.0566
USDCAD,20080818,073300,1.0566,1.0566,1.0566,1.0566
USDCAD,20080818,073400,1.0566,1.0566,1.0565,1.0566
USDCAD,20080818,073500,1.0566,1.0566,1.0566,1.0566
USDCAD,20080818,073600,1.0566,1.0566,1.0566,1.0566
USDCAD,20080818,073700,1.0565,1.0567,1.0565,1.0566
USDCAD,20080818,073800,1.0566,1.0567,1.0566,1.0567
USDCAD,20080818,073900,1.0566,1.0569,1.0566,1.0567
USDCAD,20080818,074000,1.0568,1.0568,1.0568,1.0568
USDCAD,20080818,074100,1.0567,1.0568,1.0567,1.0568
USDCAD,20080818,074200,1.0567,1.0568,1.0567,1.0568
USDCAD,20080818,074300,1.0567,1.0568,1.0567,1.0567
USDCAD,20080818,074400,1.0568,1.0569,1.0567,1.0568
USDCAD,20080818,074500,1.0567,1.0568,1.0567,1.0567
USDCAD,20080818,074600,1.0568,1.0569,1.0568,1.0568
USDCAD,20080818,074700,1.0568,1.0568,1.0567,1.0568
USDCAD,20080818,074800,1.0567,1.0568,1.0566,1.0567
USDCAD,20080818,074900,1.0567,1.0567,1.0566,1.0567
USDCAD,20080818,075000,1.0567,1.0567,1.0567,1.0567
USDCAD,20080818,075100,1.0566,1.0567,1.0566,1.0567
USDCAD,20080818,075200,1.0566,1.0567,1.0566,1.0567
USDCAD,20080818,075300,1.0566,1.0566,1.0565,1.0566
USDCAD,20080818,075400,1.0565,1.0567,1.0565,1.0567
USDCAD,20080818,075500,1.0567,1.0567,1.0567,1.0567
USDCAD,20080818,075600,1.0566,1.0567,1.0566,1.0567
USDCAD,20080818,075700,1.0567,1.0567,1.0567,1.0567
USDCAD,20080818,075800,1.0567,1.0567,1.0566,1.0566
USDCAD,20080818,075900,1.0565,1.0567,1.0565,1.0565
USDCAD,20080818,080000,1.0565,1.0567,1.0565,1.0567
USDCAD,20080818,080100,1.0566,1.0566,1.0565,1.0565
USDCAD,20080818,080200,1.0566,1.0567,1.0566,1.0566
USDCAD,20080818,080300,1.0567,1.0567,1.0566,1.0566
USDCAD,20080818,080400,1.0567,1.0568,1.0566,1.0566
USDCAD,20080818,080500,1.0565,1.0567,1.0565,1.0566
USDCAD,20080818,080600,1.0567,1.0571,1.0567,1.0569
USDCAD,20080818,080700,1.0568,1.0570,1.0568,1.0569
USDCAD,20080818,080800,1.0569,1.0569,1.0567,1.0567
USDCAD,20080818,080900,1.0568,1.0569,1.0568,1.0568
USDCAD,20080818,081000,1.0569,1.0569,1.0568,1.0569
USDCAD,20080818,081100,1.0567,1.0568,1.0567,1.0567
USDCAD,20080818,081200,1.0567,1.0567,1.0567,1.0567
USDCAD,20080818,081300,1.0566,1.0568,1.0566,1.0567
USDCAD,20080818,081400,1.0567,1.0568,1.0567,1.0567
USDCAD,20080818,081500,1.0566,1.0567,1.0566,1.0567
USDCAD,20080818,081600,1.0566,1.0567,1.0566,1.0567
USDCAD,20080818,081700,1.0567,1.0568,1.0567,1.0567
USDCAD,20080818,081800,1.0568,1.0568,1.0568,1.0568
USDCAD,20080818,081900,1.0568,1.0568,1.0567,1.0567
USDCAD,20080818,082000,1.0567,1.0568,1.0567,1.0568
USDCAD,20080818,082100,1.0568,1.0568,1.0568,1.0568
USDCAD,20080818,082200,1.0568,1.0568,1.0567,1.0567
USDCAD,20080818,082300,1.0567,1.0568,1.0566,1.0567
USDCAD,20080818,082400,1.0566,1.0567,1.0565,1.0565
USDCAD,20080818,082500,1.0565,1.0566,1.0565,1.0566
USDCAD,20080818,082600,1.0565,1.0565,1.0559,1.0559
USDCAD,20080818,082700,1.0560,1.0561,1.0560,1.0561
USDCAD,20080818,082800,1.0562,1.0564,1.0562,1.0562
USDCAD,20080818,082900,1.0562,1.0562,1.0560,1.0560
USDCAD,20080818,083000,1.0559,1.0560,1.0554,1.0555
USDCAD,20080818,083100,1.0556,1.0557,1.0555,1.0557
USDCAD,20080818,083200,1.0557,1.0559,1.0557,1.0559
USDCAD,20080818,083300,1.0560,1.0560,1.0560,1.0560
USDCAD,20080818,083400,1.0560,1.0561,1.0560,1.0561
USDCAD,20080818,083500,1.0560,1.0561,1.0560,1.0561
USDCAD,20080818,083600,1.0561,1.0562,1.0561,1.0562
USDCAD,20080818,083700,1.0562,1.0562,1.0562,1.0562
USDCAD,20080818,083800,1.0562,1.0562,1.0561,1.0561
USDCAD,20080818,083900,1.0561,1.0561,1.0559,1.0559
USDCAD,20080818,084000,1.0558,1.0558,1.0557,1.0558
USDCAD,20080818,084100,1.0558,1.0558,1.0558,1.0558
USDCAD,20080818,084200,1.0557,1.0557,1.0557,1.0557
USDCAD,20080818,084300,1.0557,1.0557,1.0557,1.0557
USDCAD,20080818,084400,1.0558,1.0558,1.0557,1.0558
USDCAD,20080818,084500,1.0557,1.0557,1.0556,1.0556
USDCAD,20080818,084600,1.0556,1.0556,1.0556,1.0556
USDCAD,20080818,084700,1.0556,1.0556,1.0556,1.0556
USDCAD,20080818,084800,1.0556,1.0556,1.0556,1.0556
USDCAD,20080818,084900,1.0556,1.0557,1.0555,1.0557
USDCAD,20080818,085000,1.0556,1.0556,1.0556,1.0556
USDCAD,20080818,085100,1.0555,1.0556,1.0551,1.0551
USDCAD,20080818,085200,1.0550,1.0551,1.0549,1.0549
USDCAD,20080818,085300,1.0548,1.0549,1.0548,1.0548
USDCAD,20080818,085400,1.0549,1.0550,1.0549,1.0549
USDCAD,20080818,085500,1.0549,1.0549,1.0548,1.0549
USDCAD,20080818,085600,1.0548,1.0549,1.0545,1.0546
USDCAD,20080818,085700,1.0546,1.0546,1.0543,1.0544
USDCAD,20080818,085800,1.0543,1.0547,1.0543,1.0547
USDCAD,20080818,085900,1.0548,1.0549,1.0547,1.0549
USDCAD,20080818,090000,1.0550,1.0556,1.0550,1.0556
USDCAD,20080818,090100,1.0555,1.0559,1.0555,1.0557
USDCAD,20080818,090200,1.0558,1.0561,1.0558,1.0561
USDCAD,20080818,090300,1.0562,1.0564,1.0562,1.0563
USDCAD,20080818,090400,1.0562,1.0563,1.0558,1.0560
USDCAD,20080818,090500,1.0561,1.0565,1.0560,1.0565
USDCAD,20080818,090600,1.0564,1.0566,1.0564,1.0566
USDCAD,20080818,090700,1.0567,1.0568,1.0566,1.0566
USDCAD,20080818,090800,1.0565,1.0566,1.0563,1.0563
USDCAD,20080818,090900,1.0563,1.0564,1.0561,1.0561
USDCAD,20080818,091000,1.0560,1.0562,1.0560,1.0562
USDCAD,20080818,091100,1.0561,1.0561,1.0560,1.0560
USDCAD,20080818,091200,1.0559,1.0561,1.0558,1.0561
USDCAD,20080818,091300,1.0561,1.0563,1.0561,1.0562
USDCAD,20080818,091400,1.0563,1.0564,1.0560,1.0560
USDCAD,20080818,091500,1.0559,1.0559,1.0556,1.0556
USDCAD,20080818,091600,1.0557,1.0558,1.0557,1.0558
USDCAD,20080818,091700,1.0559,1.0563,1.0559,1.0563
USDCAD,20080818,091800,1.0563,1.0563,1.0563,1.0563
USDCAD,20080818,091900,1.0562,1.0563,1.0561,1.0563
USDCAD,20080818,092000,1.0564,1.0565,1.0564,1.0564
USDCAD,20080818,092100,1.0565,1.0566,1.0565,1.0565
USDCAD,20080818,092200,1.0565,1.0567,1.0565,1.0567
USDCAD,20080818,092300,1.0567,1.0568,1.0567,1.0567
USDCAD,20080818,092400,1.0568,1.0568,1.0567,1.0568
USDCAD,20080818,092500,1.0568,1.0568,1.0563,1.0565
USDCAD,20080818,092600,1.0565,1.0566,1.0564,1.0566
USDCAD,20080818,092700,1.0567,1.0567,1.0567,1.0567
USDCAD,20080818,092800,1.0567,1.0568,1.0567,1.0567
USDCAD,20080818,092900,1.0567,1.0569,1.0567,1.0569
USDCAD,20080818,093000,1.0569,1.0570,1.0569,1.0570
USDCAD,20080818,093100,1.0570,1.0570,1.0569,1.0569
USDCAD,20080818,093200,1.0569,1.0569,1.0569,1.0569
USDCAD,20080818,093300,1.0569,1.0569,1.0567,1.0567
USDCAD,20080818,093400,1.0567,1.0568,1.0567,1.0567
USDCAD,20080818,093500,1.0567,1.0567,1.0566,1.0566
USDCAD,20080818,093600,1.0566,1.0567,1.0566,1.0567
USDCAD,20080818,093700,1.0567,1.0567,1.0567,1.0567
USDCAD,20080818,093800,1.0568,1.0568,1.0566,1.0566
USDCAD,20080818,093900,1.0566,1.0566,1.0566,1.0566
USDCAD,20080818,094000,1.0565,1.0571,1.0564,1.0571
USDCAD,20080818,094100,1.0571,1.0573,1.0571,1.0573
USDCAD,20080818,094200,1.0573,1.0574,1.0573,1.0574
USDCAD,20080818,094300,1.0574,1.0578,1.0574,1.0577
USDCAD,20080818,094400,1.0576,1.0577,1.0576,1.0576
USDCAD,20080818,094500,1.0576,1.0576,1.0576,1.0576
USDCAD,20080818,094600,1.0577,1.0578,1.0576,1.0576
USDCAD,20080818,094700,1.0576,1.0578,1.0576,1.0577
USDCAD,20080818,094800,1.0576,1.0576,1.0574,1.0574
USDCAD,20080818,094900,1.0574,1.0576,1.0574,1.0575
USDCAD,20080818,095000,1.0576,1.0576,1.0575,1.0575
USDCAD,20080818,095100,1.0575,1.0576,1.0575,1.0576
USDCAD,20080818,095200,1.0576,1.0577,1.0576,1.0577
USDCAD,20080818,095300,1.0578,1.0578,1.0573,1.0574
USDCAD,20080818,095400,1.0573,1.0576,1.0573,1.0576
USDCAD,20080818,095500,1.0575,1.0577,1.0575,1.0577
USDCAD,20080818,095600,1.0577,1.0577,1.0576,1.0576
USDCAD,20080818,095700,1.0576,1.0579,1.0576,1.0579
USDCAD,20080818,095800,1.0580,1.0583,1.0580,1.0583
USDCAD,20080818,095900,1.0584,1.0587,1.0584,1.0587
USDCAD,20080818,100000,1.0586,1.0586,1.0583,1.0583
USDCAD,20080818,100100,1.0583,1.0583,1.0582,1.0582
USDCAD,20080818,100200,1.0582,1.0582,1.0580,1.0581
USDCAD,20080818,100300,1.0581,1.0581,1.0580,1.0580
USDCAD,20080818,100400,1.0579,1.0579,1.0578,1.0578
USDCAD,20080818,100500,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,100600,1.0578,1.0578,1.0577,1.0578
USDCAD,20080818,100700,1.0577,1.0577,1.0575,1.0575
USDCAD,20080818,100800,1.0574,1.0578,1.0574,1.0577
USDCAD,20080818,100900,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,101000,1.0579,1.0582,1.0579,1.0581
USDCAD,20080818,101100,1.0582,1.0582,1.0576,1.0579
USDCAD,20080818,101200,1.0578,1.0579,1.0577,1.0579
USDCAD,20080818,101300,1.0579,1.0579,1.0579,1.0579
USDCAD,20080818,101400,1.0580,1.0580,1.0579,1.0579
USDCAD,20080818,101500,1.0581,1.0583,1.0581,1.0582
USDCAD,20080818,101600,1.0583,1.0583,1.0583,1.0583
USDCAD,20080818,101700,1.0583,1.0583,1.0583,1.0583
USDCAD,20080818,101800,1.0582,1.0584,1.0582,1.0584
USDCAD,20080818,101900,1.0584,1.0585,1.0584,1.0585
USDCAD,20080818,102000,1.0585,1.0585,1.0584,1.0584
USDCAD,20080818,102100,1.0584,1.0584,1.0583,1.0583
USDCAD,20080818,102200,1.0582,1.0582,1.0580,1.0581
USDCAD,20080818,102300,1.0581,1.0582,1.0580,1.0582
USDCAD,20080818,102400,1.0582,1.0582,1.0582,1.0582
USDCAD,20080818,102500,1.0581,1.0581,1.0581,1.0581
USDCAD,20080818,102600,1.0581,1.0581,1.0581,1.0581
USDCAD,20080818,102700,1.0581,1.0584,1.0581,1.0584
USDCAD,20080818,102800,1.0585,1.0586,1.0585,1.0586
USDCAD,20080818,102900,1.0586,1.0586,1.0586,1.0586
USDCAD,20080818,103000,1.0586,1.0588,1.0586,1.0588
USDCAD,20080818,103100,1.0588,1.0588,1.0588,1.0588
USDCAD,20080818,103200,1.0588,1.0588,1.0586,1.0587
USDCAD,20080818,103300,1.0586,1.0587,1.0586,1.0587
USDCAD,20080818,103400,1.0587,1.0587,1.0587,1.0587
USDCAD,20080818,103500,1.0588,1.0588,1.0588,1.0588
USDCAD,20080818,103600,1.0588,1.0592,1.0588,1.0592
USDCAD,20080818,103700,1.0593,1.0597,1.0593,1.0597
USDCAD,20080818,103800,1.0596,1.0596,1.0591,1.0593
USDCAD,20080818,103900,1.0592,1.0592,1.0588,1.0589
USDCAD,20080818,104000,1.0588,1.0589,1.0586,1.0586
USDCAD,20080818,104100,1.0587,1.0587,1.0586,1.0586
USDCAD,20080818,104200,1.0587,1.0587,1.0587,1.0587
USDCAD,20080818,104300,1.0587,1.0587,1.0586,1.0586
USDCAD,20080818,104400,1.0587,1.0589,1.0587,1.0589
USDCAD,20080818,104500,1.0590,1.0591,1.0590,1.0590
USDCAD,20080818,104600,1.0590,1.0597,1.0590,1.0597
USDCAD,20080818,104700,1.0598,1.0598,1.0596,1.0598
USDCAD,20080818,104800,1.0599,1.0602,1.0599,1.0602
USDCAD,20080818,104900,1.0602,1.0603,1.0602,1.0602
USDCAD,20080818,105000,1.0602,1.0602,1.0601,1.0601
USDCAD,20080818,105100,1.0601,1.0601,1.0597,1.0597
USDCAD,20080818,105200,1.0597,1.0597,1.0594,1.0594
USDCAD,20080818,105300,1.0593,1.0594,1.0593,1.0593
USDCAD,20080818,105400,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,105500,1.0595,1.0595,1.0594,1.0594
USDCAD,20080818,105600,1.0594,1.0596,1.0594,1.0595
USDCAD,20080818,105700,1.0594,1.0594,1.0593,1.0594
USDCAD,20080818,105800,1.0594,1.0594,1.0593,1.0594
USDCAD,20080818,105900,1.0595,1.0597,1.0594,1.0596
USDCAD,20080818,110000,1.0597,1.0600,1.0597,1.0597
USDCAD,20080818,110100,1.0598,1.0598,1.0597,1.0598
USDCAD,20080818,110200,1.0597,1.0598,1.0597,1.0597
USDCAD,20080818,110300,1.0598,1.0598,1.0597,1.0597
USDCAD,20080818,110400,1.0598,1.0598,1.0597,1.0598
USDCAD,20080818,110500,1.0598,1.0598,1.0597,1.0598
USDCAD,20080818,110600,1.0598,1.0598,1.0597,1.0598
USDCAD,20080818,110700,1.0599,1.0600,1.0599,1.0600
USDCAD,20080818,110800,1.0599,1.0599,1.0598,1.0598
USDCAD,20080818,110900,1.0598,1.0598,1.0597,1.0597
USDCAD,20080818,111000,1.0598,1.0598,1.0597,1.0597
USDCAD,20080818,111100,1.0597,1.0597,1.0597,1.0597
USDCAD,20080818,111200,1.0597,1.0597,1.0597,1.0597
USDCAD,20080818,111300,1.0596,1.0596,1.0596,1.0596
USDCAD,20080818,111400,1.0596,1.0596,1.0596,1.0596
USDCAD,20080818,111500,1.0596,1.0597,1.0595,1.0595
USDCAD,20080818,111600,1.0595,1.0595,1.0594,1.0594
USDCAD,20080818,111700,1.0594,1.0595,1.0593,1.0594
USDCAD,20080818,111800,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,111900,1.0593,1.0593,1.0590,1.0590
USDCAD,20080818,112000,1.0590,1.0590,1.0590,1.0590
USDCAD,20080818,112100,1.0589,1.0590,1.0589,1.0590
USDCAD,20080818,112200,1.0591,1.0591,1.0590,1.0590
USDCAD,20080818,112300,1.0590,1.0590,1.0586,1.0586
USDCAD,20080818,112400,1.0585,1.0588,1.0585,1.0588
USDCAD,20080818,112500,1.0587,1.0589,1.0587,1.0589
USDCAD,20080818,112600,1.0589,1.0590,1.0589,1.0590
USDCAD,20080818,112700,1.0590,1.0590,1.0590,1.0590
USDCAD,20080818,112800,1.0590,1.0590,1.0588,1.0589
USDCAD,20080818,112900,1.0589,1.0590,1.0589,1.0589
USDCAD,20080818,113000,1.0589,1.0589,1.0588,1.0588
USDCAD,20080818,113100,1.0588,1.0590,1.0588,1.0590
USDCAD,20080818,113200,1.0589,1.0589,1.0589,1.0589
USDCAD,20080818,113300,1.0588,1.0593,1.0588,1.0593
USDCAD,20080818,113400,1.0594,1.0594,1.0592,1.0593
USDCAD,20080818,113500,1.0593,1.0593,1.0592,1.0592
USDCAD,20080818,113600,1.0592,1.0592,1.0591,1.0591
USDCAD,20080818,113700,1.0591,1.0591,1.0591,1.0591
USDCAD,20080818,113800,1.0592,1.0599,1.0592,1.0599
USDCAD,20080818,113900,1.0600,1.0605,1.0600,1.0605
USDCAD,20080818,114000,1.0606,1.0606,1.0605,1.0606
USDCAD,20080818,114100,1.0606,1.0610,1.0606,1.0609
USDCAD,20080818,114200,1.0608,1.0609,1.0608,1.0608
USDCAD,20080818,114300,1.0609,1.0609,1.0608,1.0608
USDCAD,20080818,114400,1.0608,1.0608,1.0606,1.0607
USDCAD,20080818,114500,1.0606,1.0606,1.0606,1.0606
USDCAD,20080818,114600,1.0607,1.0608,1.0607,1.0607
USDCAD,20080818,114700,1.0607,1.0608,1.0607,1.0608
USDCAD,20080818,114800,1.0608,1.0609,1.0607,1.0608
USDCAD,20080818,114900,1.0608,1.0608,1.0607,1.0607
USDCAD,20080818,115000,1.0607,1.0607,1.0606,1.0606
USDCAD,20080818,115100,1.0606,1.0606,1.0605,1.0605
USDCAD,20080818,115200,1.0604,1.0604,1.0604,1.0604
USDCAD,20080818,115300,1.0604,1.0604,1.0604,1.0604
USDCAD,20080818,115400,1.0604,1.0605,1.0604,1.0604
USDCAD,20080818,115500,1.0604,1.0605,1.0604,1.0605
USDCAD,20080818,115600,1.0605,1.0606,1.0605,1.0606
USDCAD,20080818,115700,1.0606,1.0606,1.0605,1.0605
USDCAD,20080818,115800,1.0605,1.0605,1.0604,1.0604
USDCAD,20080818,115900,1.0604,1.0604,1.0604,1.0604
USDCAD,20080818,120000,1.0604,1.0604,1.0604,1.0604
USDCAD,20080818,120100,1.0604,1.0604,1.0601,1.0601
USDCAD,20080818,120200,1.0600,1.0601,1.0600,1.0601
USDCAD,20080818,120300,1.0600,1.0600,1.0599,1.0599
USDCAD,20080818,120400,1.0600,1.0600,1.0600,1.0600
USDCAD,20080818,120500,1.0600,1.0601,1.0600,1.0600
USDCAD,20080818,120600,1.0600,1.0600,1.0600,1.0600
USDCAD,20080818,120700,1.0600,1.0600,1.0600,1.0600
USDCAD,20080818,120800,1.0600,1.0601,1.0600,1.0601
USDCAD,20080818,120900,1.0602,1.0603,1.0602,1.0603
USDCAD,20080818,121000,1.0603,1.0603,1.0601,1.0601
USDCAD,20080818,121100,1.0601,1.0602,1.0601,1.0602
USDCAD,20080818,121200,1.0603,1.0603,1.0601,1.0601
USDCAD,20080818,121300,1.0601,1.0601,1.0601,1.0601
USDCAD,20080818,121400,1.0601,1.0601,1.0601,1.0601
USDCAD,20080818,121500,1.0602,1.0603,1.0602,1.0603
USDCAD,20080818,121600,1.0603,1.0605,1.0603,1.0604
USDCAD,20080818,121700,1.0605,1.0606,1.0605,1.0605
USDCAD,20080818,121800,1.0605,1.0605,1.0605,1.0605
USDCAD,20080818,121900,1.0605,1.0605,1.0605,1.0605
USDCAD,20080818,122000,1.0605,1.0606,1.0605,1.0606
USDCAD,20080818,122100,1.0605,1.0607,1.0605,1.0607
USDCAD,20080818,122200,1.0608,1.0608,1.0608,1.0608
USDCAD,20080818,122300,1.0607,1.0608,1.0606,1.0608
USDCAD,20080818,122400,1.0607,1.0608,1.0607,1.0608
USDCAD,20080818,122500,1.0607,1.0607,1.0607,1.0607
USDCAD,20080818,122600,1.0607,1.0607,1.0607,1.0607
USDCAD,20080818,122700,1.0607,1.0607,1.0604,1.0605
USDCAD,20080818,122800,1.0605,1.0606,1.0605,1.0605
USDCAD,20080818,122900,1.0605,1.0606,1.0605,1.0606
USDCAD,20080818,123000,1.0606,1.0607,1.0606,1.0606
USDCAD,20080818,123100,1.0606,1.0606,1.0606,1.0606
USDCAD,20080818,123200,1.0606,1.0606,1.0604,1.0604
USDCAD,20080818,123300,1.0604,1.0606,1.0604,1.0606
USDCAD,20080818,123400,1.0606,1.0606,1.0606,1.0606
USDCAD,20080818,123500,1.0607,1.0607,1.0606,1.0606
USDCAD,20080818,123600,1.0605,1.0606,1.0605,1.0605
USDCAD,20080818,123700,1.0605,1.0606,1.0605,1.0606
USDCAD,20080818,123800,1.0606,1.0607,1.0606,1.0607
USDCAD,20080818,123900,1.0607,1.0608,1.0607,1.0608
USDCAD,20080818,124000,1.0607,1.0608,1.0606,1.0608
USDCAD,20080818,124100,1.0608,1.0608,1.0608,1.0608
USDCAD,20080818,124200,1.0607,1.0608,1.0607,1.0608
USDCAD,20080818,124300,1.0608,1.0608,1.0608,1.0608
USDCAD,20080818,124400,1.0609,1.0610,1.0609,1.0610
USDCAD,20080818,124500,1.0610,1.0610,1.0610,1.0610
USDCAD,20080818,124600,1.0610,1.0610,1.0610,1.0610
USDCAD,20080818,124700,1.0610,1.0611,1.0610,1.0610
USDCAD,20080818,124800,1.0611,1.0611,1.0610,1.0611
USDCAD,20080818,124900,1.0611,1.0612,1.0611,1.0611
USDCAD,20080818,125000,1.0611,1.0611,1.0610,1.0610
USDCAD,20080818,125100,1.0610,1.0612,1.0610,1.0612
USDCAD,20080818,125200,1.0611,1.0611,1.0609,1.0609
USDCAD,20080818,125300,1.0610,1.0610,1.0607,1.0607
USDCAD,20080818,125400,1.0607,1.0607,1.0605,1.0605
USDCAD,20080818,125500,1.0604,1.0605,1.0604,1.0604
USDCAD,20080818,125600,1.0604,1.0604,1.0602,1.0603
USDCAD,20080818,125700,1.0602,1.0603,1.0602,1.0603
USDCAD,20080818,125800,1.0603,1.0604,1.0603,1.0603
USDCAD,20080818,125900,1.0604,1.0604,1.0602,1.0603
USDCAD,20080818,130000,1.0604,1.0607,1.0603,1.0607
USDCAD,20080818,130100,1.0608,1.0608,1.0601,1.0601
USDCAD,20080818,130200,1.0601,1.0601,1.0598,1.0599
USDCAD,20080818,130300,1.0598,1.0602,1.0594,1.0594
USDCAD,20080818,130400,1.0593,1.0593,1.0592,1.0592
USDCAD,20080818,130500,1.0592,1.0592,1.0592,1.0592
USDCAD,20080818,130600,1.0591,1.0593,1.0591,1.0593
USDCAD,20080818,130700,1.0592,1.0592,1.0592,1.0592
USDCAD,20080818,130800,1.0591,1.0592,1.0591,1.0592
USDCAD,20080818,130900,1.0592,1.0592,1.0592,1.0592
USDCAD,20080818,131000,1.0592,1.0592,1.0592,1.0592
USDCAD,20080818,131100,1.0592,1.0592,1.0591,1.0591
USDCAD,20080818,131200,1.0592,1.0593,1.0592,1.0593
USDCAD,20080818,131300,1.0594,1.0595,1.0594,1.0595
USDCAD,20080818,131400,1.0595,1.0597,1.0595,1.0597
USDCAD,20080818,131500,1.0596,1.0598,1.0596,1.0598
USDCAD,20080818,131600,1.0598,1.0598,1.0597,1.0597
USDCAD,20080818,131700,1.0596,1.0601,1.0596,1.0599
USDCAD,20080818,131800,1.0599,1.0599,1.0597,1.0597
USDCAD,20080818,131900,1.0598,1.0598,1.0597,1.0598
USDCAD,20080818,132000,1.0599,1.0599,1.0598,1.0599
USDCAD,20080818,132100,1.0598,1.0599,1.0598,1.0599
USDCAD,20080818,132200,1.0599,1.0601,1.0599,1.0601
USDCAD,20080818,132300,1.0601,1.0601,1.0601,1.0601
USDCAD,20080818,132400,1.0601,1.0602,1.0601,1.0602
USDCAD,20080818,132500,1.0602,1.0605,1.0602,1.0605
USDCAD,20080818,132600,1.0604,1.0606,1.0604,1.0606
USDCAD,20080818,132700,1.0605,1.0606,1.0605,1.0605
USDCAD,20080818,132800,1.0605,1.0605,1.0604,1.0604
USDCAD,20080818,132900,1.0604,1.0604,1.0604,1.0604
USDCAD,20080818,133000,1.0604,1.0604,1.0602,1.0603
USDCAD,20080818,133100,1.0602,1.0605,1.0602,1.0605
USDCAD,20080818,133200,1.0606,1.0606,1.0604,1.0604
USDCAD,20080818,133300,1.0604,1.0605,1.0604,1.0605
USDCAD,20080818,133400,1.0604,1.0604,1.0598,1.0599
USDCAD,20080818,133500,1.0600,1.0602,1.0600,1.0602
USDCAD,20080818,133600,1.0602,1.0606,1.0602,1.0606
USDCAD,20080818,133700,1.0606,1.0606,1.0603,1.0603
USDCAD,20080818,133800,1.0603,1.0603,1.0602,1.0602
USDCAD,20080818,133900,1.0602,1.0602,1.0602,1.0602
USDCAD,20080818,134000,1.0602,1.0602,1.0602,1.0602
USDCAD,20080818,134100,1.0602,1.0602,1.0597,1.0599
USDCAD,20080818,134200,1.0598,1.0598,1.0595,1.0595
USDCAD,20080818,134300,1.0595,1.0595,1.0592,1.0592
USDCAD,20080818,134400,1.0591,1.0591,1.0590,1.0591
USDCAD,20080818,134500,1.0590,1.0590,1.0590,1.0590
USDCAD,20080818,134600,1.0591,1.0595,1.0591,1.0594
USDCAD,20080818,134700,1.0593,1.0593,1.0590,1.0590
USDCAD,20080818,134800,1.0589,1.0590,1.0587,1.0587
USDCAD,20080818,134900,1.0588,1.0588,1.0587,1.0587
USDCAD,20080818,135000,1.0587,1.0587,1.0586,1.0586
USDCAD,20080818,135100,1.0586,1.0586,1.0584,1.0585
USDCAD,20080818,135200,1.0585,1.0590,1.0585,1.0589
USDCAD,20080818,135300,1.0589,1.0589,1.0588,1.0588
USDCAD,20080818,135400,1.0588,1.0590,1.0588,1.0590
USDCAD,20080818,135500,1.0590,1.0590,1.0590,1.0590
USDCAD,20080818,135600,1.0591,1.0591,1.0591,1.0591
USDCAD,20080818,135700,1.0591,1.0591,1.0590,1.0590
USDCAD,20080818,135800,1.0590,1.0590,1.0590,1.0590
USDCAD,20080818,135900,1.0590,1.0591,1.0590,1.0591
USDCAD,20080818,140000,1.0592,1.0594,1.0592,1.0594
USDCAD,20080818,140100,1.0595,1.0595,1.0594,1.0594
USDCAD,20080818,140200,1.0593,1.0593,1.0592,1.0593
USDCAD,20080818,140300,1.0593,1.0594,1.0593,1.0594
USDCAD,20080818,140400,1.0595,1.0596,1.0595,1.0596
USDCAD,20080818,140500,1.0597,1.0597,1.0597,1.0597
USDCAD,20080818,140600,1.0596,1.0597,1.0596,1.0596
USDCAD,20080818,140700,1.0595,1.0595,1.0594,1.0594
USDCAD,20080818,140800,1.0593,1.0593,1.0592,1.0592
USDCAD,20080818,140900,1.0592,1.0592,1.0589,1.0589
USDCAD,20080818,141000,1.0590,1.0590,1.0588,1.0588
USDCAD,20080818,141100,1.0587,1.0589,1.0587,1.0587
USDCAD,20080818,141200,1.0587,1.0588,1.0585,1.0585
USDCAD,20080818,141300,1.0585,1.0586,1.0583,1.0585
USDCAD,20080818,141400,1.0585,1.0586,1.0582,1.0582
USDCAD,20080818,141500,1.0581,1.0581,1.0577,1.0579
USDCAD,20080818,141600,1.0580,1.0580,1.0579,1.0579
USDCAD,20080818,141700,1.0579,1.0579,1.0570,1.0570
USDCAD,20080818,141800,1.0569,1.0575,1.0569,1.0575
USDCAD,20080818,141900,1.0576,1.0579,1.0576,1.0576
USDCAD,20080818,142000,1.0575,1.0575,1.0572,1.0573
USDCAD,20080818,142100,1.0572,1.0576,1.0571,1.0576
USDCAD,20080818,142200,1.0575,1.0579,1.0575,1.0578
USDCAD,20080818,142300,1.0579,1.0580,1.0577,1.0580
USDCAD,20080818,142400,1.0581,1.0582,1.0580,1.0582
USDCAD,20080818,142500,1.0582,1.0582,1.0581,1.0581
USDCAD,20080818,142600,1.0582,1.0583,1.0582,1.0582
USDCAD,20080818,142700,1.0583,1.0584,1.0583,1.0583
USDCAD,20080818,142800,1.0584,1.0585,1.0584,1.0584
USDCAD,20080818,142900,1.0583,1.0583,1.0579,1.0580
USDCAD,20080818,143000,1.0579,1.0580,1.0579,1.0580
USDCAD,20080818,143100,1.0579,1.0583,1.0576,1.0583
USDCAD,20080818,143200,1.0582,1.0582,1.0581,1.0582
USDCAD,20080818,143300,1.0581,1.0582,1.0580,1.0580
USDCAD,20080818,143400,1.0580,1.0581,1.0580,1.0580
USDCAD,20080818,143500,1.0580,1.0580,1.0579,1.0580
USDCAD,20080818,143600,1.0579,1.0579,1.0576,1.0577
USDCAD,20080818,143700,1.0577,1.0577,1.0576,1.0577
USDCAD,20080818,143800,1.0577,1.0578,1.0577,1.0578
USDCAD,20080818,143900,1.0579,1.0580,1.0577,1.0577
USDCAD,20080818,144000,1.0577,1.0579,1.0577,1.0579
USDCAD,20080818,144100,1.0579,1.0579,1.0579,1.0579
USDCAD,20080818,144200,1.0579,1.0580,1.0579,1.0580
USDCAD,20080818,144300,1.0581,1.0582,1.0581,1.0582
USDCAD,20080818,144400,1.0583,1.0583,1.0582,1.0583
USDCAD,20080818,144500,1.0583,1.0584,1.0583,1.0584
USDCAD,20080818,144600,1.0583,1.0584,1.0583,1.0584
USDCAD,20080818,144700,1.0584,1.0584,1.0584,1.0584
USDCAD,20080818,144800,1.0583,1.0586,1.0583,1.0586
USDCAD,20080818,144900,1.0587,1.0589,1.0587,1.0588
USDCAD,20080818,145000,1.0588,1.0589,1.0588,1.0589
USDCAD,20080818,145100,1.0590,1.0593,1.0590,1.0593
USDCAD,20080818,145200,1.0594,1.0602,1.0594,1.0601
USDCAD,20080818,145300,1.0600,1.0600,1.0595,1.0595
USDCAD,20080818,145400,1.0595,1.0598,1.0595,1.0598
USDCAD,20080818,145500,1.0599,1.0601,1.0599,1.0599
USDCAD,20080818,145600,1.0598,1.0598,1.0595,1.0595
USDCAD,20080818,145700,1.0595,1.0595,1.0595,1.0595
USDCAD,20080818,145800,1.0596,1.0596,1.0596,1.0596
USDCAD,20080818,145900,1.0595,1.0595,1.0594,1.0595
USDCAD,20080818,150000,1.0595,1.0597,1.0595,1.0597
USDCAD,20080818,150100,1.0597,1.0601,1.0597,1.0601
USDCAD,20080818,150200,1.0600,1.0600,1.0599,1.0599
USDCAD,20080818,150300,1.0599,1.0599,1.0597,1.0598
USDCAD,20080818,150400,1.0598,1.0599,1.0598,1.0598
USDCAD,20080818,150500,1.0598,1.0598,1.0597,1.0597
USDCAD,20080818,150600,1.0597,1.0597,1.0596,1.0596
USDCAD,20080818,150700,1.0596,1.0596,1.0596,1.0596
USDCAD,20080818,150800,1.0596,1.0596,1.0596,1.0596
USDCAD,20080818,150900,1.0595,1.0596,1.0595,1.0595
USDCAD,20080818,151000,1.0595,1.0596,1.0593,1.0593
USDCAD,20080818,151100,1.0592,1.0593,1.0591,1.0591
USDCAD,20080818,151200,1.0592,1.0593,1.0592,1.0593
USDCAD,20080818,151300,1.0592,1.0595,1.0592,1.0593
USDCAD,20080818,151400,1.0594,1.0596,1.0594,1.0596
USDCAD,20080818,151500,1.0596,1.0596,1.0596,1.0596
USDCAD,20080818,151600,1.0596,1.0596,1.0596,1.0596
USDCAD,20080818,151700,1.0596,1.0596,1.0595,1.0595
USDCAD,20080818,151800,1.0595,1.0595,1.0593,1.0594
USDCAD,20080818,151900,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,152000,1.0594,1.0594,1.0594,1.0594
USDCAD,20080818,152100,1.0595,1.0595,1.0593,1.0593
USDCAD,20080818,152200,1.0592,1.0593,1.0592,1.0593
USDCAD,20080818,152300,1.0593,1.0593,1.0593,1.0593
USDCAD,20080818,152400,1.0592,1.0592,1.0589,1.0589
USDCAD,20080818,152500,1.0588,1.0588,1.0581,1.0583
USDCAD,20080818,152600,1.0582,1.0583,1.0582,1.0583
USDCAD,20080818,152700,1.0582,1.0582,1.0581,1.0581
USDCAD,20080818,152800,1.0581,1.0582,1.0581,1.0582
USDCAD,20080818,152900,1.0583,1.0583,1.0581,1.0582
USDCAD,20080818,153000,1.0582,1.0583,1.0582,1.0583
USDCAD,20080818,153100,1.0582,1.0582,1.0581,1.0581
USDCAD,20080818,153200,1.0581,1.0581,1.0579,1.0579
USDCAD,20080818,153300,1.0578,1.0578,1.0577,1.0577
USDCAD,20080818,153400,1.0578,1.0578,1.0577,1.0578
USDCAD,20080818,153500,1.0579,1.0579,1.0578,1.0578
USDCAD,20080818,153600,1.0578,1.0578,1.0578,1.0578
USDCAD,20080818,153700,1.0577,1.0578,1.0576,1.0576
USDCAD,20080818,153800,1.0575,1.0576,1.0575,1.0575
USDCAD,20080818,153900,1.0576,1.0579,1.0576,1.0578
USDCAD,20080818,154000,1.0578,1.0580,1.0578,1.0580
USDCAD,20080818,154100,1.0579,1.0581,1.0579,1.0581
USDCAD,20080818,154200,1.0581,1.0582,1.0581,1.0582
USDCAD,20080818,154300,1.0583,1.0583,1.0583,1.0583
USDCAD,20080818,154400,1.0583,1.0585,1.0583,1.0585
USDCAD,20080818,154500,1.0585,1.0585,1.0585,1.0585
USDCAD,20080818,154600,1.0585,1.0585,1.0583,1.0583
USDCAD,20080818,154700,1.0583,1.0585,1.0583,1.0585
USDCAD,20080818,154800,1.0586,1.0587,1.0586,1.0586
USDCAD,20080818,154900,1.0586,1.0586,1.0586,1.0586
USDCAD,20080818,155000,1.0585,1.0585,1.0583,1.0583
USDCAD,20080818,155100,1.0583,1.0585,1.0583,1.0585
USDCAD,20080818,155200,1.0584,1.0585,1.0584,1.0585
USDCAD,20080818,155300,1.0585,1.0585,1.0585,1.0585
USDCAD,20080818,155400,1.0584,1.0585,1.0584,1.0585
USDCAD,20080818,155500,1.0585,1.0587,1.0585,1.0586
USDCAD,20080818,155600,1.0586,1.0587,1.0585,1.0586
USDCAD,20080818,155700,1.0585,1.0588,1.0585,1.0588
USDCAD,20080818,155800,1.0588,1.0588,1.0587,1.0587
USDCAD,20080818,155900,1.0587,1.0589,1.0586,1.0589
USDCAD,20080818,160000,1.0589,1.0592,1.0589,1.0590
USDCAD,20080818,160100,1.0591,1.0591,1.0588,1.0591
USDCAD,20080818,160200,1.0592,1.0592,1.0589,1.0589
USDCAD,20080818,160300,1.0588,1.0591,1.0588,1.0591
USDCAD,20080818,160400,1.0590,1.0591,1.0589,1.0589
USDCAD,20080818,160500,1.0588,1.0590,1.0588,1.0590
USDCAD,20080818,160600,1.0590,1.0591,1.0590,1.0591
USDCAD,20080818,160700,1.0590,1.0592,1.0590,1.0592
USDCAD,20080818,160800,1.0591,1.0593,1.0591,1.0593
USDCAD,20080818,160900,1.0593,1.0594,1.0593,1.0594
USDCAD,20080818,161000,1.0595,1.0595,1.0594,1.0594
USDCAD,20080818,161100,1.0594,1.0594,1.0593,1.0593
USDCAD,20080818,161200,1.0592,1.0592,1.0592,1.0592
USDCAD,20080818,161300,1.0592,1.0594,1.0592,1.0594
USDCAD,20080818,161400,1.0595,1.0596,1.0595,1.0596
USDCAD,20080818,161500,1.0596,1.0596,1.0595,1.0596
USDCAD,20080818,161600,1.0595,1.0596,1.0595,1.0595
USDCAD,20080818,161700,1.0595,1.0596,1.0595,1.0596
USDCAD,20080818,161800,1.0597,1.0600,1.0597,1.0600
USDCAD,20080818,161900,1.0599,1.0603,1.0599,1.0601
USDCAD,20080818,162000,1.0600,1.0600,1.0597,1.0598
USDCAD,20080818,162100,1.0597,1.0599,1.0597,1.0599
USDCAD,20080818,162200,1.0600,1.0600,1.0599,1.0599
USDCAD,20080818,162300,1.0598,1.0598,1.0598,1.0598
USDCAD,20080818,162400,1.0598,1.0598,1.0597,1.0598
USDCAD,20080818,162500,1.0598,1.0598,1.0597,1.0598
USDCAD,20080818,162600,1.0597,1.0600,1.0597,1.0600
USDCAD,20080818,162700,1.0601,1.0612,1.0601,1.0611
USDCAD,20080818,162800,1.0610,1.0610,1.0607,1.0608
USDCAD,20080818,162900,1.0608,1.0608,1.0608,1.0608
USDCAD,20080818,163000,1.0608,1.0615,1.0608,1.0615
USDCAD,20080818,163100,1.0616,1.0621,1.0616,1.0619
USDCAD,20080818,163200,1.0619,1.0620,1.0618,1.0618
USDCAD,20080818,163300,1.0617,1.0620,1.0617,1.0619
USDCAD,20080818,163400,1.0618,1.0622,1.0618,1.0622
USDCAD,20080818,163500,1.0623,1.0625,1.0622,1.0622
USDCAD,20080818,163600,1.0621,1.0623,1.0620,1.0623
USDCAD,20080818,163700,1.0623,1.0624,1.0623,1.0623
USDCAD,20080818,163800,1.0624,1.0624,1.0616,1.0616
USDCAD,20080818,163900,1.0615,1.0616,1.0614,1.0615
USDCAD,20080818,164000,1.0614,1.0614,1.0609,1.0609
USDCAD,20080818,164100,1.0608,1.0612,1.0608,1.0612
USDCAD,20080818,164200,1.0613,1.0613,1.0611,1.0611
USDCAD,20080818,164300,1.0610,1.0610,1.0607,1.0610
USDCAD,20080818,164400,1.0610,1.0611,1.0610,1.0611
USDCAD,20080818,164500,1.0612,1.0613,1.0611,1.0612
USDCAD,20080818,164600,1.0613,1.0616,1.0613,1.0616
USDCAD,20080818,164700,1.0615,1.0617,1.0615,1.0616
USDCAD,20080818,164800,1.0615,1.0616,1.0614,1.0614
USDCAD,20080818,164900,1.0613,1.0613,1.0612,1.0613
USDCAD,20080818,165000,1.0613,1.0614,1.0613,1.0614
USDCAD,20080818,165100,1.0613,1.0615,1.0613,1.0615
USDCAD,20080818,165200,1.0616,1.0620,1.0616,1.0618
USDCAD,20080818,165300,1.0619,1.0619,1.0617,1.0617
USDCAD,20080818,165400,1.0616,1.0616,1.0614,1.0614
USDCAD,20080818,165500,1.0614,1.0614,1.0613,1.0614
USDCAD,20080818,165600,1.0615,1.0617,1.0615,1.0616
USDCAD,20080818,165700,1.0616,1.0617,1.0616,1.0617
USDCAD,20080818,165800,1.0616,1.0616,1.0615,1.0615
USDCAD,20080818,165900,1.0616,1.0617,1.0616,1.0617
USDCAD,20080818,170000,1.0617,1.0617,1.0616,1.0617
USDCAD,20080818,170100,1.0616,1.0618,1.0616,1.0617
USDCAD,20080818,170200,1.0618,1.0621,1.0617,1.0619
USDCAD,20080818,170300,1.0620,1.0620,1.0618,1.0618
USDCAD,20080818,170400,1.0619,1.0620,1.0619,1.0620
USDCAD,20080818,170500,1.0620,1.0620,1.0620,1.0620
USDCAD,20080818,170600,1.0620,1.0620,1.0620,1.0620
USDCAD,20080818,170700,1.0621,1.0621,1.0620,1.0620
USDCAD,20080818,170800,1.0621,1.0621,1.0620,1.0620
USDCAD,20080818,170900,1.0620,1.0620,1.0619,1.0619
USDCAD,20080818,171000,1.0619,1.0619,1.0618,1.0618
USDCAD,20080818,171100,1.0617,1.0618,1.0617,1.0618
USDCAD,20080818,171200,1.0618,1.0618,1.0618,1.0618
USDCAD,20080818,171300,1.0618,1.0620,1.0618,1.0620
USDCAD,20080818,171400,1.0620,1.0621,1.0619,1.0620
USDCAD,20080818,171500,1.0619,1.0621,1.0619,1.0621
USDCAD,20080818,171600,1.0621,1.0621,1.0620,1.0620
USDCAD,20080818,171700,1.0619,1.0619,1.0618,1.0619
USDCAD,20080818,171800,1.0619,1.0619,1.0618,1.0618
USDCAD,20080818,171900,1.0618,1.0618,1.0618,1.0618
USDCAD,20080818,172000,1.0618,1.0619,1.0618,1.0619
USDCAD,20080818,172100,1.0619,1.0620,1.0619,1.0620
USDCAD,20080818,172200,1.0621,1.0621,1.0620,1.0621
USDCAD,20080818,172300,1.0620,1.0620,1.0619,1.0619
USDCAD,20080818,172400,1.0619,1.0620,1.0619,1.0620
USDCAD,20080818,172500,1.0620,1.0621,1.0620,1.0620
USDCAD,20080818,172600,1.0620,1.0620,1.0619,1.0619
USDCAD,20080818,172700,1.0618,1.0618,1.0617,1.0617
USDCAD,20080818,172800,1.0618,1.0618,1.0617,1.0617
USDCAD,20080818,172900,1.0616,1.0618,1.0616,1.0618
USDCAD,20080818,173000,1.0618,1.0618,1.0616,1.0616
USDCAD,20080818,173100,1.0615,1.0618,1.0614,1.0618
USDCAD,20080818,173200,1.0617,1.0618,1.0617,1.0618
USDCAD,20080818,173300,1.0617,1.0617,1.0616,1.0617
USDCAD,20080818,173400,1.0617,1.0618,1.0617,1.0618
USDCAD,20080818,173500,1.0617,1.0619,1.0617,1.0618
USDCAD,20080818,173600,1.0617,1.0618,1.0617,1.0617
USDCAD,20080818,173700,1.0617,1.0618,1.0617,1.0618
USDCAD,20080818,173800,1.0617,1.0617,1.0615,1.0615
USDCAD,20080818,173900,1.0614,1.0614,1.0613,1.0613
USDCAD,20080818,174000,1.0612,1.0612,1.0611,1.0611
USDCAD,20080818,174100,1.0611,1.0612,1.0611,1.0612
USDCAD,20080818,174200,1.0612,1.0612,1.0611,1.0612
USDCAD,20080818,174300,1.0611,1.0611,1.0610,1.0610
USDCAD,20080818,174400,1.0610,1.0610,1.0607,1.0607
USDCAD,20080818,174500,1.0606,1.0609,1.0606,1.0609
USDCAD,20080818,174600,1.0608,1.0608,1.0604,1.0604
USDCAD,20080818,174700,1.0603,1.0604,1.0602,1.0602
USDCAD,20080818,174800,1.0603,1.0603,1.0602,1.0603
USDCAD,20080818,174900,1.0603,1.0603,1.0602,1.0602
USDCAD,20080818,175000,1.0603,1.0608,1.0603,1.0608
USDCAD,20080818,175100,1.0607,1.0610,1.0607,1.0610
USDCAD,20080818,175200,1.0611,1.0611,1.0610,1.0610
USDCAD,20080818,175300,1.0610,1.0610,1.0610,1.0610
USDCAD,20080818,175400,1.0611,1.0611,1.0610,1.0611
USDCAD,20080818,175500,1.0611,1.0612,1.0611,1.0612
USDCAD,20080818,175600,1.0611,1.0611,1.0610,1.0610
USDCAD,20080818,175700,1.0609,1.0609,1.0605,1.0607
USDCAD,20080818,175800,1.0608,1.0608,1.0606,1.0606
USDCAD,20080818,175900,1.0607,1.0608,1.0607,1.0608
USDCAD,20080818,180000,1.0608,1.0608,1.0604,1.0604
USDCAD,20080818,180100,1.0603,1.0603,1.0598,1.0598
USDCAD,20080818,180200,1.0599,1.0600,1.0598,1.0600
USDCAD,20080818,180300,1.0601,1.0601,1.0601,1.0601
USDCAD,20080818,180400,1.0601,1.0602,1.0600,1.0602
USDCAD,20080818,180500,1.0603,1.0604,1.0603,1.0604
USDCAD,20080818,180600,1.0604,1.0604,1.0602,1.0602
USDCAD,20080818,180700,1.0603,1.0604,1.0603,1.0604
USDCAD,20080818,180800,1.0603,1.0603,1.0603,1.0603
USDCAD,20080818,180900,1.0602,1.0602,1.0600,1.0601
USDCAD,20080818,181000,1.0600,1.0601,1.0600,1.0601
USDCAD,20080818,181100,1.0601,1.0603,1.0601,1.0603
USDCAD,20080818,181200,1.0604,1.0605,1.0604,1.0605
USDCAD,20080818,181300,1.0604,1.0605,1.0604,1.0604
USDCAD,20080818,181400,1.0604,1.0604,1.0602,1.0602
USDCAD,20080818,181500,1.0601,1.0601,1.0599,1.0599
USDCAD,20080818,181600,1.0600,1.0600,1.0598,1.0598
USDCAD,20080818,181700,1.0598,1.0598,1.0598,1.0598
USDCAD,20080818,181800,1.0598,1.0601,1.0598,1.0601
USDCAD,20080818,181900,1.0602,1.0602,1.0601,1.0602
USDCAD,20080818,182000,1.0602,1.0603,1.0602,1.0603
USDCAD,20080818,182100,1.0603,1.0604,1.0603,1.0603
USDCAD,20080818,182200,1.0603,1.0604,1.0603,1.0604
USDCAD,20080818,182300,1.0604,1.0607,1.0604,1.0607
USDCAD,20080818,182400,1.0607,1.0610,1.0607,1.0610
USDCAD,20080818,182500,1.0611,1.0611,1.0610,1.0610
USDCAD,20080818,182600,1.0609,1.0609,1.0608,1.0608
USDCAD,20080818,182700,1.0609,1.0613,1.0609,1.0612
USDCAD,20080818,182800,1.0612,1.0612,1.0610,1.0610
USDCAD,20080818,182900,1.0610,1.0611,1.0610,1.0611
USDCAD,20080818,183000,1.0610,1.0615,1.0610,1.0615
USDCAD,20080818,183100,1.0616,1.0618,1.0616,1.0618
USDCAD,20080818,183200,1.0617,1.0617,1.0616,1.0616
USDCAD,20080818,183300,1.0616,1.0616,1.0616,1.0616
USDCAD,20080818,183400,1.0616,1.0616,1.0616,1.0616
USDCAD,20080818,183500,1.0616,1.0620,1.0616,1.0617
USDCAD,20080818,183600,1.0618,1.0618,1.0617,1.0617
USDCAD,20080818,183700,1.0617,1.0617,1.0617,1.0617
USDCAD,20080818,183800,1.0617,1.0617,1.0614,1.0614
USDCAD,20080818,183900,1.0613,1.0614,1.0613,1.0613
USDCAD,20080818,184000,1.0613,1.0613,1.0612,1.0613
USDCAD,20080818,184100,1.0612,1.0613,1.0612,1.0612
USDCAD,20080818,184200,1.0612,1.0612,1.0612,1.0612
USDCAD,20080818,184300,1.0611,1.0612,1.0611,1.0612
USDCAD,20080818,184400,1.0613,1.0613,1.0613,1.0613
USDCAD,20080818,184500,1.0612,1.0612,1.0611,1.0611
USDCAD,20080818,184600,1.0610,1.0611,1.0610,1.0611
USDCAD,20080818,184700,1.0612,1.0613,1.0612,1.0612
USDCAD,20080818,184800,1.0612,1.0613,1.0612,1.0612
USDCAD,20080818,184900,1.0611,1.0614,1.0611,1.0614
USDCAD,20080818,185000,1.0614,1.0614,1.0613,1.0613
USDCAD,20080818,185100,1.0614,1.0614,1.0613,1.0613
USDCAD,20080818,185200,1.0613,1.0613,1.0612,1.0613
USDCAD,20080818,185300,1.0613,1.0613,1.0612,1.0612
USDCAD,20080818,185400,1.0612,1.0613,1.0612,1.0613
USDCAD,20080818,185500,1.0613,1.0614,1.0613,1.0614
USDCAD,20080818,185600,1.0614,1.0614,1.0614,1.0614
USDCAD,20080818,185700,1.0613,1.0613,1.0612,1.0612
USDCAD,20080818,185800,1.0612,1.0612,1.0610,1.0610
USDCAD,20080818,185900,1.0610,1.0610,1.0610,1.0610
USDCAD,20080818,190000,1.0610,1.0611,1.0610,1.0611
USDCAD,20080818,190100,1.0612,1.0615,1.0612,1.0615
USDCAD,20080818,190200,1.0614,1.0616,1.0614,1.0614
USDCAD,20080818,190300,1.0614,1.0614,1.0614,1.0614
USDCAD,20080818,190400,1.0613,1.0613,1.0613,1.0613
USDCAD,20080818,190500,1.0613,1.0613,1.0612,1.0612
USDCAD,20080818,190600,1.0613,1.0614,1.0613,1.0613
USDCAD,20080818,190700,1.0613,1.0613,1.0612,1.0613
USDCAD,20080818,190800,1.0612,1.0613,1.0612,1.0612
USDCAD,20080818,190900,1.0612,1.0612,1.0612,1.0612
USDCAD,20080818,191000,1.0612,1.0613,1.0612,1.0613
USDCAD,20080818,191100,1.0613,1.0613,1.0613,1.0613
USDCAD,20080818,191200,1.0613,1.0615,1.0613,1.0615
USDCAD,20080818,191300,1.0616,1.0617,1.0616,1.0616
USDCAD,20080818,191400,1.0616,1.0616,1.0616,1.0616
USDCAD,20080818,191500,1.0616,1.0616,1.0616,1.0616
USDCAD,20080818,191600,1.0616,1.0616,1.0614,1.0614
USDCAD,20080818,191700,1.0614,1.0614,1.0614,1.0614
USDCAD,20080818,191800,1.0615,1.0615,1.0613,1.0613
USDCAD,20080818,191900,1.0612,1.0613,1.0612,1.0613
USDCAD,20080818,192000,1.0614,1.0614,1.0610,1.0611
USDCAD,20080818,192100,1.0611,1.0613,1.0611,1.0613
USDCAD,20080818,192200,1.0613,1.0614,1.0613,1.0614
USDCAD,20080818,192300,1.0613,1.0615,1.0613,1.0615
USDCAD,20080818,192400,1.0615,1.0616,1.0614,1.0616
USDCAD,20080818,192500,1.0615,1.0616,1.0615,1.0616
USDCAD,20080818,192600,1.0615,1.0616,1.0611,1.0616
USDCAD,20080818,192700,1.0617,1.0617,1.0615,1.0615
USDCAD,20080818,192800,1.0616,1.0616,1.0614,1.0614
USDCAD,20080818,192900,1.0614,1.0614,1.0613,1.0613
USDCAD,20080818,193000,1.0612,1.0612,1.0612,1.0612
USDCAD,20080818,193100,1.0612,1.0612,1.0612,1.0612
USDCAD,20080818,193200,1.0612,1.0612,1.0612,1.0612
USDCAD,20080818,193300,1.0612,1.0613,1.0612,1.0612
USDCAD,20080818,193400,1.0613,1.0613,1.0612,1.0612
USDCAD,20080818,193500,1.0613,1.0615,1.0613,1.0615
USDCAD,20080818,193600,1.0614,1.0617,1.0614,1.0617
USDCAD,20080818,193700,1.0617,1.0619,1.0617,1.0617
USDCAD,20080818,193800,1.0618,1.0618,1.0618,1.0618
USDCAD,20080818,193900,1.0619,1.0619,1.0618,1.0618
USDCAD,20080818,194000,1.0618,1.0618,1.0617,1.0617
USDCAD,20080818,194100,1.0617,1.0619,1.0617,1.0619
USDCAD,20080818,194200,1.0620,1.0625,1.0620,1.0621
USDCAD,20080818,194300,1.0620,1.0620,1.0619,1.0620
USDCAD,20080818,194400,1.0621,1.0621,1.0620,1.0620
USDCAD,20080818,194500,1.0619,1.0619,1.0617,1.0619
USDCAD,20080818,194600,1.0618,1.0618,1.0616,1.0617
USDCAD,20080818,194700,1.0618,1.0619,1.0618,1.0618
USDCAD,20080818,194800,1.0618,1.0619,1.0617,1.0617
USDCAD,20080818,194900,1.0618,1.0621,1.0617,1.0621
USDCAD,20080818,195000,1.0622,1.0626,1.0622,1.0624
USDCAD,20080818,195100,1.0625,1.0625,1.0625,1.0625
USDCAD,20080818,195200,1.0626,1.0629,1.0626,1.0628
USDCAD,20080818,195300,1.0629,1.0630,1.0629,1.0629
USDCAD,20080818,195400,1.0628,1.0628,1.0624,1.0624
USDCAD,20080818,195500,1.0624,1.0624,1.0622,1.0622
USDCAD,20080818,195600,1.0622,1.0624,1.0622,1.0624
USDCAD,20080818,195700,1.0624,1.0624,1.0623,1.0623
USDCAD,20080818,195800,1.0622,1.0623,1.0622,1.0622
USDCAD,20080818,195900,1.0623,1.0623,1.0622,1.0623
USDCAD,20080818,200000,1.0623,1.0623,1.0621,1.0621
USDCAD,20080818,200100,1.0620,1.0622,1.0620,1.0622
USDCAD,20080818,200200,1.0622,1.0625,1.0622,1.0624
USDCAD,20080818,200300,1.0625,1.0626,1.0625,1.0626
USDCAD,20080818,200400,1.0627,1.0627,1.0625,1.0626
USDCAD,20080818,200500,1.0627,1.0627,1.0625,1.0626
USDCAD,20080818,200600,1.0626,1.0627,1.0624,1.0624
USDCAD,20080818,200700,1.0623,1.0625,1.0623,1.0625
USDCAD,20080818,200800,1.0624,1.0627,1.0624,1.0626
USDCAD,20080818,200900,1.0627,1.0627,1.0626,1.0626
USDCAD,20080818,201000,1.0626,1.0626,1.0626,1.0626
USDCAD,20080818,201100,1.0626,1.0631,1.0626,1.0630
USDCAD,20080818,201200,1.0631,1.0632,1.0631,1.0631
USDCAD,20080818,201300,1.0631,1.0632,1.0631,1.0632
USDCAD,20080818,201400,1.0631,1.0632,1.0631,1.0631
USDCAD,20080818,201500,1.0631,1.0631,1.0631,1.0631
USDCAD,20080818,201600,1.0631,1.0632,1.0631,1.0632
USDCAD,20080818,201700,1.0631,1.0634,1.0631,1.0634
USDCAD,20080818,201800,1.0635,1.0638,1.0635,1.0637
USDCAD,20080818,201900,1.0636,1.0637,1.0635,1.0636
USDCAD,20080818,202000,1.0636,1.0636,1.0634,1.0634
USDCAD,20080818,202100,1.0633,1.0633,1.0632,1.0633
USDCAD,20080818,202200,1.0632,1.0633,1.0632,1.0633
USDCAD,20080818,202300,1.0633,1.0633,1.0631,1.0631
USDCAD,20080818,202400,1.0631,1.0631,1.0631,1.0631
USDCAD,20080818,202500,1.0631,1.0631,1.0631,1.0631
USDCAD,20080818,202600,1.0631,1.0631,1.0631,1.0631
USDCAD,20080818,202700,1.0631,1.0631,1.0631,1.0631
USDCAD,20080818,202800,1.0631,1.0632,1.0631,1.0632
USDCAD,20080818,202900,1.0631,1.0633,1.0631,1.0632
USDCAD,20080818,203000,1.0633,1.0633,1.0633,1.0633
USDCAD,20080818,203100,1.0633,1.0633,1.0632,1.0632
USDCAD,20080818,203200,1.0632,1.0632,1.0632,1.0632
USDCAD,20080818,203300,1.0632,1.0633,1.0632,1.0633
USDCAD,20080818,203400,1.0632,1.0632,1.0631,1.0631
USDCAD,20080818,203500,1.0631,1.0631,1.0628,1.0628
USDCAD,20080818,203600,1.0628,1.0629,1.0628,1.0629
USDCAD,20080818,203700,1.0629,1.0629,1.0628,1.0628
USDCAD,20080818,203800,1.0629,1.0632,1.0629,1.0631
USDCAD,20080818,203900,1.0631,1.0633,1.0631,1.0633
USDCAD,20080818,204000,1.0634,1.0634,1.0633,1.0634
USDCAD,20080818,204100,1.0634,1.0635,1.0633,1.0633
USDCAD,20080818,204200,1.0632,1.0633,1.0632,1.0633
USDCAD,20080818,204300,1.0633,1.0633,1.0632,1.0633
USDCAD,20080818,204400,1.0632,1.0632,1.0632,1.0632
USDCAD,20080818,204500,1.0632,1.0633,1.0632,1.0633
USDCAD,20080818,204600,1.0633,1.0634,1.0632,1.0632
USDCAD,20080818,204700,1.0632,1.0633,1.0632,1.0633
USDCAD,20080818,204800,1.0633,1.0635,1.0633,1.0635
USDCAD,20080818,204900,1.0635,1.0635,1.0635,1.0635
USDCAD,20080818,205000,1.0634,1.0634,1.0634,1.0634
USDCAD,20080818,205100,1.0634,1.0634,1.0633,1.0634
USDCAD,20080818,205200,1.0633,1.0634,1.0633,1.0633
USDCAD,20080818,205300,1.0633,1.0633,1.0631,1.0631
USDCAD,20080818,205400,1.0630,1.0631,1.0630,1.0630
USDCAD,20080818,205500,1.0630,1.0630,1.0630,1.0630
USDCAD,20080818,205600,1.0629,1.0630,1.0629,1.0630
USDCAD,20080818,205700,1.0630,1.0632,1.0630,1.0631
USDCAD,20080818,205800,1.0631,1.0631,1.0631,1.0631
USDCAD,20080818,205900,1.0631,1.0631,1.0631,1.0631
USDCAD,20080818,210000,1.0632,1.0641,1.0632,1.0640
USDCAD,20080818,210100,1.0639,1.0639,1.0636,1.0637
USDCAD,20080818,210200,1.0636,1.0637,1.0635,1.0636
USDCAD,20080818,210300,1.0635,1.0635,1.0634,1.0635
USDCAD,20080818,210400,1.0635,1.0636,1.0635,1.0636
USDCAD,20080818,210500,1.0636,1.0636,1.0635,1.0636
USDCAD,20080818,210600,1.0635,1.0636,1.0635,1.0636
USDCAD,20080818,210700,1.0637,1.0637,1.0635,1.0635
USDCAD,20080818,210800,1.0635,1.0637,1.0635,1.0637
USDCAD,20080818,210900,1.0636,1.0636,1.0633,1.0634
USDCAD,20080818,211000,1.0634,1.0634,1.0634,1.0634
USDCAD,20080818,211100,1.0634,1.0634,1.0633,1.0633
USDCAD,20080818,211200,1.0633,1.0634,1.0633,1.0634
USDCAD,20080818,211300,1.0633,1.0635,1.0633,1.0634
USDCAD,20080818,211400,1.0635,1.0636,1.0635,1.0636
USDCAD,20080818,211500,1.0636,1.0637,1.0636,1.0636
USDCAD,20080818,211600,1.0637,1.0640,1.0636,1.0640
USDCAD,20080818,211700,1.0640,1.0641,1.0640,1.0641
USDCAD,20080818,211800,1.0640,1.0641,1.0640,1.0641
USDCAD,20080818,211900,1.0641,1.0641,1.0641,1.0641
USDCAD,20080818,212000,1.0641,1.0644,1.0640,1.0643
USDCAD,20080818,212100,1.0642,1.0642,1.0641,1.0641
USDCAD,20080818,212200,1.0641,1.0641,1.0639,1.0639
USDCAD,20080818,212300,1.0639,1.0639,1.0638,1.0638
USDCAD,20080818,212400,1.0638,1.0639,1.0638,1.0639
USDCAD,20080818,212500,1.0638,1.0640,1.0638,1.0639
USDCAD,20080818,212600,1.0639,1.0639,1.0638,1.0638
USDCAD,20080818,212700,1.0638,1.0638,1.0637,1.0637
USDCAD,20080818,212800,1.0637,1.0638,1.0637,1.0638
USDCAD,20080818,212900,1.0638,1.0638,1.0638,1.0638
USDCAD,20080818,213000,1.0638,1.0638,1.0637,1.0637
USDCAD,20080818,213100,1.0637,1.0637,1.0633,1.0634
USDCAD,20080818,213200,1.0633,1.0633,1.0633,1.0633
USDCAD,20080818,213300,1.0633,1.0634,1.0632,1.0634
USDCAD,20080818,213400,1.0634,1.0634,1.0634,1.0634
USDCAD,20080818,213500,1.0634,1.0634,1.0633,1.0633
USDCAD,20080818,213600,1.0632,1.0633,1.0632,1.0633
USDCAD,20080818,213700,1.0632,1.0632,1.0631,1.0631
USDCAD,20080818,213800,1.0632,1.0634,1.0632,1.0634
USDCAD,20080818,213900,1.0634,1.0634,1.0633,1.0633
USDCAD,20080818,214000,1.0634,1.0634,1.0633,1.0633
USDCAD,20080818,214100,1.0633,1.0633,1.0633,1.0633
USDCAD,20080818,214200,1.0633,1.0634,1.0633,1.0634
USDCAD,20080818,214300,1.0634,1.0634,1.0631,1.0631
USDCAD,20080818,214400,1.0631,1.0631,1.0631,1.0631
USDCAD,20080818,214500,1.0631,1.0632,1.0631,1.0632
USDCAD,20080818,214600,1.0632,1.0632,1.0632,1.0632
USDCAD,20080818,214700,1.0632,1.0634,1.0632,1.0634
USDCAD,20080818,214800,1.0633,1.0634,1.0633,1.0633
USDCAD,20080818,214900,1.0634,1.0635,1.0634,1.0635
USDCAD,20080818,215000,1.0635,1.0635,1.0635,1.0635
USDCAD,20080818,215100,1.0635,1.0636,1.0635,1.0636
USDCAD,20080818,215200,1.0635,1.0636,1.0635,1.0636
USDCAD,20080818,215300,1.0635,1.0636,1.0634,1.0634
USDCAD,20080818,215400,1.0633,1.0634,1.0632,1.0634
USDCAD,20080818,215500,1.0633,1.0635,1.0633,1.0635
USDCAD,20080818,215600,1.0635,1.0636,1.0635,1.0636
USDCAD,20080818,215700,1.0635,1.0636,1.0635,1.0635
USDCAD,20080818,215800,1.0636,1.0638,1.0636,1.0638
USDCAD,20080818,215900,1.0637,1.0638,1.0637,1.0638
USDCAD,20080818,220000,1.0638,1.0640,1.0638,1.0638
USDCAD,20080818,220100,1.0638,1.0638,1.0638,1.0638
USDCAD,20080818,220200,1.0638,1.0638,1.0635,1.0635
USDCAD,20080818,220300,1.0636,1.0638,1.0636,1.0638
USDCAD,20080818,220400,1.0638,1.0639,1.0638,1.0639
USDCAD,20080818,220500,1.0638,1.0638,1.0638,1.0638
USDCAD,20080818,220600,1.0638,1.0639,1.0638,1.0639
USDCAD,20080818,220700,1.0639,1.0640,1.0638,1.0638
USDCAD,20080818,220800,1.0639,1.0639,1.0639,1.0639
USDCAD,20080818,220900,1.0638,1.0638,1.0638,1.0638
USDCAD,20080818,221000,1.0638,1.0639,1.0637,1.0639
USDCAD,20080818,221100,1.0639,1.0639,1.0639,1.0639
USDCAD,20080818,221200,1.0639,1.0639,1.0639,1.0639
USDCAD,20080818,221300,1.0640,1.0642,1.0639,1.0642
USDCAD,20080818,221400,1.0642,1.0642,1.0641,1.0641
USDCAD,20080818,221500,1.0641,1.0641,1.0640,1.0640
USDCAD,20080818,221600,1.0640,1.0641,1.0640,1.0641
USDCAD,20080818,221700,1.0641,1.0641,1.0641,1.0641
USDCAD,20080818,221800,1.0640,1.0642,1.0640,1.0642
USDCAD,20080818,221900,1.0643,1.0644,1.0642,1.0642
USDCAD,20080818,222000,1.0642,1.0642,1.0641,1.0641
USDCAD,20080818,222100,1.0641,1.0642,1.0641,1.0642
USDCAD,20080818,222200,1.0642,1.0642,1.0641,1.0641
USDCAD,20080818,222300,1.0642,1.0642,1.0642,1.0642
USDCAD,20080818,222400,1.0642,1.0642,1.0641,1.0641
USDCAD,20080818,222500,1.0640,1.0641,1.0640,1.0640
USDCAD,20080818,222600,1.0641,1.0642,1.0641,1.0641
USDCAD,20080818,222700,1.0641,1.0642,1.0641,1.0642
USDCAD,20080818,222800,1.0642,1.0642,1.0642,1.0642
USDCAD,20080818,222900,1.0642,1.0642,1.0641,1.0641
USDCAD,20080818,223000,1.0641,1.0641,1.0641,1.0641
USDCAD,20080818,223100,1.0642,1.0642,1.0641,1.0641
USDCAD,20080818,223200,1.0640,1.0640,1.0640,1.0640
USDCAD,20080818,223300,1.0640,1.0642,1.0640,1.0642
USDCAD,20080818,223400,1.0642,1.0642,1.0641,1.0641
USDCAD,20080818,223500,1.0641,1.0642,1.0641,1.0642
USDCAD,20080818,223600,1.0641,1.0642,1.0641,1.0641
USDCAD,20080818,223700,1.0641,1.0642,1.0641,1.0642
USDCAD,20080818,223800,1.0642,1.0642,1.0642,1.0642
USDCAD,20080818,223900,1.0642,1.0642,1.0642,1.0642
USDCAD,20080818,224000,1.0643,1.0644,1.0643,1.0644
USDCAD,20080818,224100,1.0643,1.0644,1.0643,1.0643
USDCAD,20080818,224200,1.0643,1.0644,1.0643,1.0644
USDCAD,20080818,224300,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,224400,1.0644,1.0644,1.0643,1.0643
USDCAD,20080818,224500,1.0643,1.0644,1.0642,1.0642
USDCAD,20080818,224600,1.0643,1.0644,1.0643,1.0644
USDCAD,20080818,224700,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,224800,1.0645,1.0646,1.0644,1.0644
USDCAD,20080818,224900,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,225000,1.0645,1.0645,1.0644,1.0644
USDCAD,20080818,225100,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,225200,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,225300,1.0644,1.0645,1.0644,1.0645
USDCAD,20080818,225400,1.0645,1.0645,1.0644,1.0644
USDCAD,20080818,225500,1.0644,1.0644,1.0643,1.0644
USDCAD,20080818,225600,1.0643,1.0645,1.0643,1.0644
USDCAD,20080818,225700,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,225800,1.0644,1.0644,1.0643,1.0643
USDCAD,20080818,225900,1.0643,1.0643,1.0643,1.0643
USDCAD,20080818,230000,1.0643,1.0643,1.0642,1.0643
USDCAD,20080818,230100,1.0643,1.0643,1.0643,1.0643
USDCAD,20080818,230200,1.0643,1.0643,1.0643,1.0643
USDCAD,20080818,230300,1.0643,1.0643,1.0643,1.0643
USDCAD,20080818,230400,1.0643,1.0643,1.0643,1.0643
USDCAD,20080818,230500,1.0643,1.0643,1.0643,1.0643
USDCAD,20080818,230600,1.0643,1.0643,1.0642,1.0642
USDCAD,20080818,230700,1.0643,1.0643,1.0642,1.0643
USDCAD,20080818,230800,1.0642,1.0642,1.0640,1.0640
USDCAD,20080818,230900,1.0640,1.0640,1.0640,1.0640
USDCAD,20080818,231000,1.0641,1.0643,1.0641,1.0643
USDCAD,20080818,231100,1.0642,1.0643,1.0642,1.0643
USDCAD,20080818,231200,1.0643,1.0643,1.0643,1.0643
USDCAD,20080818,231300,1.0643,1.0643,1.0643,1.0643
USDCAD,20080818,231400,1.0643,1.0644,1.0643,1.0644
USDCAD,20080818,231500,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,231600,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,231700,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,231800,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,231900,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,232000,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,232100,1.0644,1.0644,1.0642,1.0643
USDCAD,20080818,232200,1.0643,1.0644,1.0643,1.0643
USDCAD,20080818,232300,1.0643,1.0643,1.0643,1.0643
USDCAD,20080818,232400,1.0643,1.0644,1.0643,1.0644
USDCAD,20080818,232500,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,232600,1.0644,1.0644,1.0643,1.0643
USDCAD,20080818,232700,1.0643,1.0644,1.0643,1.0644
USDCAD,20080818,232800,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,232900,1.0644,1.0644,1.0643,1.0643
USDCAD,20080818,233000,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,233100,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,233200,1.0643,1.0643,1.0642,1.0643
USDCAD,20080818,233300,1.0643,1.0643,1.0643,1.0643
USDCAD,20080818,233400,1.0643,1.0643,1.0643,1.0643
USDCAD,20080818,233500,1.0643,1.0644,1.0643,1.0644
USDCAD,20080818,233600,1.0643,1.0643,1.0642,1.0642
USDCAD,20080818,233700,1.0642,1.0642,1.0642,1.0642
USDCAD,20080818,233800,1.0642,1.0642,1.0642,1.0642
USDCAD,20080818,233900,1.0642,1.0642,1.0642,1.0642
USDCAD,20080818,234000,1.0643,1.0644,1.0643,1.0644
USDCAD,20080818,234100,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,234200,1.0644,1.0644,1.0643,1.0643
USDCAD,20080818,234300,1.0643,1.0643,1.0641,1.0641
USDCAD,20080818,234400,1.0642,1.0642,1.0641,1.0641
USDCAD,20080818,234500,1.0641,1.0641,1.0641,1.0641
USDCAD,20080818,234600,1.0641,1.0641,1.0641,1.0641
USDCAD,20080818,234700,1.0641,1.0641,1.0641,1.0641
USDCAD,20080818,234800,1.0641,1.0641,1.0641,1.0641
USDCAD,20080818,234900,1.0641,1.0642,1.0641,1.0642
USDCAD,20080818,235000,1.0642,1.0642,1.0642,1.0642
USDCAD,20080818,235100,1.0642,1.0642,1.0642,1.0642
USDCAD,20080818,235200,1.0643,1.0644,1.0643,1.0644
USDCAD,20080818,235300,1.0644,1.0644,1.0644,1.0644
USDCAD,20080818,235400,1.0644,1.0645,1.0644,1.0645
USDCAD,20080818,235500,1.0645,1.0646,1.0645,1.0646
USDCAD,20080818,235600,1.0646,1.0646,1.0646,1.0646
USDCAD,20080818,235700,1.0646,1.0646,1.0645,1.0646
USDCAD,20080818,235800,1.0646,1.0646,1.0646,1.0646
USDCAD,20080818,235900,1.0646,1.0646,1.0646,1.0646
USDCAD,20080819,000000,1.0646,1.0646,1.0643,1.0644
EURCAD,20080818,000100,1.5557,1.5558,1.5557,1.5558
EURCAD,20080818,000200,1.5558,1.5558,1.5556,1.5556
EURCAD,20080818,000300,1.5555,1.5557,1.5555,1.5557
EURCAD,20080818,000400,1.5558,1.5558,1.5558,1.5558
EURCAD,20080818,000500,1.5559,1.5560,1.5559,1.5560
EURCAD,20080818,000600,1.5559,1.5561,1.5558,1.5561
EURCAD,20080818,000700,1.5561,1.5561,1.5561,1.5561
EURCAD,20080818,000800,1.5560,1.5562,1.5560,1.5560
EURCAD,20080818,000900,1.5559,1.5560,1.5559,1.5560
EURCAD,20080818,001000,1.5560,1.5560,1.5560,1.5560
EURCAD,20080818,001100,1.5559,1.5560,1.5559,1.5560
EURCAD,20080818,001200,1.5559,1.5559,1.5552,1.5552
EURCAD,20080818,001300,1.5553,1.5553,1.5553,1.5553
EURCAD,20080818,001400,1.5552,1.5554,1.5552,1.5554
EURCAD,20080818,001500,1.5553,1.5554,1.5553,1.5554
EURCAD,20080818,001600,1.5553,1.5553,1.5551,1.5551
EURCAD,20080818,001700,1.5551,1.5552,1.5551,1.5552
EURCAD,20080818,001800,1.5553,1.5553,1.5553,1.5553
EURCAD,20080818,001900,1.5552,1.5552,1.5552,1.5552
EURCAD,20080818,002000,1.5552,1.5554,1.5552,1.5554
EURCAD,20080818,002100,1.5555,1.5559,1.5555,1.5558
EURCAD,20080818,002200,1.5559,1.5565,1.5559,1.5565
EURCAD,20080818,002300,1.5566,1.5571,1.5566,1.5571
EURCAD,20080818,002400,1.5571,1.5571,1.5571,1.5571
EURCAD,20080818,002500,1.5570,1.5573,1.5570,1.5571
EURCAD,20080818,002600,1.5570,1.5570,1.5569,1.5570
EURCAD,20080818,002700,1.5569,1.5571,1.5569,1.5570
EURCAD,20080818,002800,1.5569,1.5572,1.5569,1.5572
EURCAD,20080818,002900,1.5573,1.5573,1.5572,1.5572
EURCAD,20080818,003000,1.5573,1.5573,1.5573,1.5573
EURCAD,20080818,003100,1.5572,1.5572,1.5571,1.5572
EURCAD,20080818,003200,1.5571,1.5572,1.5571,1.5571
EURCAD,20080818,003300,1.5570,1.5570,1.5570,1.5570
EURCAD,20080818,003400,1.5569,1.5571,1.5569,1.5571
EURCAD,20080818,003500,1.5570,1.5571,1.5569,1.5571
EURCAD,20080818,003600,1.5570,1.5571,1.5570,1.5570
EURCAD,20080818,003700,1.5569,1.5570,1.5569,1.5570
EURCAD,20080818,003800,1.5569,1.5570,1.5568,1.5570
EURCAD,20080818,003900,1.5569,1.5571,1.5568,1.5570
EURCAD,20080818,004000,1.5570,1.5570,1.5570,1.5570
EURCAD,20080818,004100,1.5569,1.5569,1.5565,1.5566
EURCAD,20080818,004200,1.5565,1.5568,1.5563,1.5568
EURCAD,20080818,004300,1.5568,1.5568,1.5567,1.5567
EURCAD,20080818,004400,1.5566,1.5567,1.5566,1.5567
EURCAD,20080818,004500,1.5566,1.5567,1.5566,1.5567
EURCAD,20080818,004600,1.5566,1.5569,1.5566,1.5568
EURCAD,20080818,004700,1.5567,1.5569,1.5567,1.5569
EURCAD,20080818,004800,1.5568,1.5568,1.5567,1.5568
EURCAD,20080818,004900,1.5567,1.5568,1.5567,1.5568
EURCAD,20080818,005000,1.5567,1.5567,1.5565,1.5565
EURCAD,20080818,005100,1.5565,1.5565,1.5565,1.5565
EURCAD,20080818,005200,1.5565,1.5565,1.5560,1.5560
EURCAD,20080818,005300,1.5561,1.5561,1.5560,1.5560
EURCAD,20080818,005400,1.5561,1.5561,1.5561,1.5561
EURCAD,20080818,005500,1.5561,1.5561,1.5559,1.5559
EURCAD,20080818,005600,1.5559,1.5559,1.5559,1.5559
EURCAD,20080818,005700,1.5558,1.5558,1.5558,1.5558
EURCAD,20080818,005800,1.5557,1.5561,1.5557,1.5561
EURCAD,20080818,005900,1.5560,1.5560,1.5560,1.5560
EURCAD,20080818,010000,1.5561,1.5563,1.5561,1.5562
EURCAD,20080818,010100,1.5561,1.5562,1.5561,1.5562
EURCAD,20080818,010200,1.5561,1.5561,1.5559,1.5559
EURCAD,20080818,010300,1.5558,1.5558,1.5556,1.5556
EURCAD,20080818,010400,1.5555,1.5555,1.5554,1.5554
EURCAD,20080818,010500,1.5554,1.5554,1.5552,1.5552
EURCAD,20080818,010600,1.5551,1.5553,1.5550,1.5552
EURCAD,20080818,010700,1.5551,1.5552,1.5551,1.5551
EURCAD,20080818,010800,1.5550,1.5551,1.5549,1.5550
EURCAD,20080818,010900,1.5549,1.5550,1.5549,1.5550
EURCAD,20080818,011000,1.5551,1.5551,1.5551,1.5551
EURCAD,20080818,011100,1.5550,1.5551,1.5549,1.5551
EURCAD,20080818,011200,1.5550,1.5551,1.5549,1.5549
EURCAD,20080818,011300,1.5548,1.5548,1.5546,1.5546
EURCAD,20080818,011400,1.5545,1.5549,1.5545,1.5546
EURCAD,20080818,011500,1.5545,1.5547,1.5543,1.5547
EURCAD,20080818,011600,1.5546,1.5547,1.5545,1.5547
EURCAD,20080818,011700,1.5549,1.5549,1.5545,1.5545
EURCAD,20080818,011800,1.5544,1.5545,1.5543,1.5545
EURCAD,20080818,011900,1.5545,1.5545,1.5545,1.5545
EURCAD,20080818,012000,1.5544,1.5547,1.5544,1.5547
EURCAD,20080818,012100,1.5546,1.5547,1.5546,1.5547
EURCAD,20080818,012200,1.5548,1.5549,1.5547,1.5549
EURCAD,20080818,012300,1.5548,1.5549,1.5548,1.5548
EURCAD,20080818,012400,1.5547,1.5551,1.5547,1.5551
EURCAD,20080818,012500,1.5552,1.5556,1.5552,1.5555
EURCAD,20080818,012600,1.5556,1.5556,1.5555,1.5555
EURCAD,20080818,012700,1.5554,1.5555,1.5553,1.5555
EURCAD,20080818,012800,1.5554,1.5555,1.5553,1.5555
EURCAD,20080818,012900,1.5556,1.5557,1.5556,1.5556
EURCAD,20080818,013000,1.5555,1.5557,1.5555,1.5556
EURCAD,20080818,013100,1.5555,1.5556,1.5555,1.5556
EURCAD,20080818,013200,1.5556,1.5557,1.5556,1.5557
EURCAD,20080818,013300,1.5559,1.5560,1.5558,1.5559
EURCAD,20080818,013400,1.5558,1.5561,1.5558,1.5561
EURCAD,20080818,013500,1.5560,1.5561,1.5560,1.5561
EURCAD,20080818,013600,1.5560,1.5562,1.5560,1.5561
EURCAD,20080818,013700,1.5562,1.5562,1.5562,1.5562
EURCAD,20080818,013800,1.5561,1.5563,1.5561,1.5562
EURCAD,20080818,013900,1.5563,1.5567,1.5563,1.5567
EURCAD,20080818,014000,1.5566,1.5567,1.5566,1.5567
EURCAD,20080818,014100,1.5567,1.5567,1.5567,1.5567
EURCAD,20080818,014200,1.5568,1.5569,1.5568,1.5568
EURCAD,20080818,014300,1.5569,1.5572,1.5569,1.5571
EURCAD,20080818,014400,1.5570,1.5572,1.5567,1.5567
EURCAD,20080818,014500,1.5566,1.5567,1.5565,1.5565
EURCAD,20080818,014600,1.5564,1.5564,1.5563,1.5563
EURCAD,20080818,014700,1.5564,1.5564,1.5563,1.5563
EURCAD,20080818,014800,1.5562,1.5564,1.5562,1.5562
EURCAD,20080818,014900,1.5561,1.5561,1.5559,1.5559
EURCAD,20080818,015000,1.5560,1.5561,1.5560,1.5561
EURCAD,20080818,015100,1.5560,1.5561,1.5559,1.5560
EURCAD,20080818,015200,1.5559,1.5565,1.5559,1.5565
EURCAD,20080818,015300,1.5567,1.5568,1.5567,1.5567
EURCAD,20080818,015400,1.5566,1.5566,1.5563,1.5563
EURCAD,20080818,015500,1.5562,1.5562,1.5560,1.5561
EURCAD,20080818,015600,1.5560,1.5560,1.5552,1.5552
EURCAD,20080818,015700,1.5551,1.5555,1.5551,1.5554
EURCAD,20080818,015800,1.5553,1.5553,1.5552,1.5552
EURCAD,20080818,015900,1.5554,1.5555,1.5553,1.5555
EURCAD,20080818,020000,1.5554,1.5554,1.5554,1.5554
EURCAD,20080818,020100,1.5554,1.5556,1.5553,1.5554
EURCAD,20080818,020200,1.5553,1.5553,1.5549,1.5549
EURCAD,20080818,020300,1.5548,1.5553,1.5548,1.5552
EURCAD,20080818,020400,1.5554,1.5558,1.5553,1.5558
EURCAD,20080818,020500,1.5557,1.5559,1.5556,1.5559
EURCAD,20080818,020600,1.5558,1.5558,1.5557,1.5557
EURCAD,20080818,020700,1.5556,1.5557,1.5556,1.5557
EURCAD,20080818,020800,1.5558,1.5558,1.5554,1.5554
EURCAD,20080818,020900,1.5555,1.5560,1.5555,1.5559
EURCAD,20080818,021000,1.5560,1.5565,1.5560,1.5565
EURCAD,20080818,021100,1.5564,1.5567,1.5564,1.5564
EURCAD,20080818,021200,1.5563,1.5564,1.5559,1.5559
EURCAD,20080818,021300,1.5560,1.5562,1.5560,1.5562
EURCAD,20080818,021400,1.5561,1.5569,1.5561,1.5569
EURCAD,20080818,021500,1.5567,1.5567,1.5563,1.5564
EURCAD,20080818,021600,1.5563,1.5567,1.5563,1.5566
EURCAD,20080818,021700,1.5567,1.5568,1.5567,1.5568
EURCAD,20080818,021800,1.5567,1.5568,1.5566,1.5568
EURCAD,20080818,021900,1.5567,1.5568,1.5565,1.5565
EURCAD,20080818,022000,1.5566,1.5566,1.5563,1.5563
EURCAD,20080818,022100,1.5562,1.5562,1.5559,1.5559
EURCAD,20080818,022200,1.5560,1.5564,1.5560,1.5561
EURCAD,20080818,022300,1.5560,1.5561,1.5559,1.5561
EURCAD,20080818,022400,1.5560,1.5563,1.5560,1.5563
EURCAD,20080818,022500,1.5564,1.5565,1.5562,1.5563
EURCAD,20080818,022600,1.5562,1.5562,1.5560,1.5560
EURCAD,20080818,022700,1.5561,1.5563,1.5560,1.5560
EURCAD,20080818,022800,1.5559,1.5561,1.5559,1.5561
EURCAD,20080818,022900,1.5560,1.5560,1.5559,1.5559
EURCAD,20080818,023000,1.5560,1.5562,1.5560,1.5562
EURCAD,20080818,023100,1.5563,1.5568,1.5563,1.5567
EURCAD,20080818,023200,1.5568,1.5568,1.5567,1.5568
EURCAD,20080818,023300,1.5567,1.5570,1.5567,1.5570
EURCAD,20080818,023400,1.5571,1.5574,1.5571,1.5572
EURCAD,20080818,023500,1.5573,1.5575,1.5572,1.5575
EURCAD,20080818,023600,1.5574,1.5574,1.5572,1.5573
EURCAD,20080818,023700,1.5574,1.5580,1.5574,1.5579
EURCAD,20080818,023800,1.5578,1.5578,1.5576,1.5576
EURCAD,20080818,023900,1.5575,1.5578,1.5575,1.5576
EURCAD,20080818,024000,1.5575,1.5575,1.5573,1.5574
EURCAD,20080818,024100,1.5573,1.5573,1.5568,1.5568
EURCAD,20080818,024200,1.5569,1.5571,1.5569,1.5571
EURCAD,20080818,024300,1.5572,1.5576,1.5572,1.5574
EURCAD,20080818,024400,1.5575,1.5575,1.5573,1.5573
EURCAD,20080818,024500,1.5572,1.5576,1.5572,1.5575
EURCAD,20080818,024600,1.5574,1.5576,1.5574,1.5575
EURCAD,20080818,024700,1.5576,1.5586,1.5576,1.5580
EURCAD,20080818,024800,1.5581,1.5582,1.5581,1.5582
EURCAD,20080818,024900,1.5581,1.5585,1.5581,1.5585
EURCAD,20080818,025000,1.5584,1.5584,1.5582,1.5583
EURCAD,20080818,025100,1.5584,1.5587,1.5584,1.5587
EURCAD,20080818,025200,1.5588,1.5588,1.5587,1.5587
EURCAD,20080818,025300,1.5586,1.5588,1.5585,1.5585
EURCAD,20080818,025400,1.5584,1.5584,1.5575,1.5575
EURCAD,20080818,025500,1.5576,1.5577,1.5576,1.5577
EURCAD,20080818,025600,1.5578,1.5581,1.5578,1.5578
EURCAD,20080818,025700,1.5577,1.5577,1.5576,1.5576
EURCAD,20080818,025800,1.5577,1.5578,1.5577,1.5578
EURCAD,20080818,025900,1.5577,1.5581,1.5577,1.5581
EURCAD,20080818,030000,1.5582,1.5583,1.5581,1.5581
EURCAD,20080818,030100,1.5580,1.5581,1.5579,1.5579
EURCAD,20080818,030200,1.5580,1.5580,1.5580,1.5580
EURCAD,20080818,030300,1.5580,1.5580,1.5579,1.5579
EURCAD,20080818,030400,1.5578,1.5578,1.5576,1.5577
EURCAD,20080818,030500,1.5576,1.5576,1.5575,1.5576
EURCAD,20080818,030600,1.5577,1.5582,1.5577,1.5580
EURCAD,20080818,030700,1.5579,1.5580,1.5578,1.5578
EURCAD,20080818,030800,1.5577,1.5583,1.5577,1.5583
EURCAD,20080818,030900,1.5582,1.5582,1.5580,1.5581
EURCAD,20080818,031000,1.5580,1.5580,1.5578,1.5578
EURCAD,20080818,031100,1.5579,1.5580,1.5577,1.5579
EURCAD,20080818,031200,1.5578,1.5578,1.5578,1.5578
EURCAD,20080818,031300,1.5578,1.5578,1.5577,1.5577
EURCAD,20080818,031400,1.5578,1.5579,1.5577,1.5577
EURCAD,20080818,031500,1.5578,1.5578,1.5575,1.5575
EURCAD,20080818,031600,1.5574,1.5574,1.5574,1.5574
EURCAD,20080818,031700,1.5573,1.5573,1.5570,1.5570
EURCAD,20080818,031800,1.5571,1.5572,1.5571,1.5571
EURCAD,20080818,031900,1.5572,1.5574,1.5572,1.5574
EURCAD,20080818,032000,1.5573,1.5577,1.5573,1.5577
EURCAD,20080818,032100,1.5576,1.5577,1.5576,1.5576
EURCAD,20080818,032200,1.5576,1.5576,1.5576,1.5576
EURCAD,20080818,032300,1.5577,1.5578,1.5577,1.5578
EURCAD,20080818,032400,1.5579,1.5583,1.5579,1.5583
EURCAD,20080818,032500,1.5582,1.5582,1.5580,1.5580
EURCAD,20080818,032600,1.5580,1.5580,1.5580,1.5580
EURCAD,20080818,032700,1.5579,1.5580,1.5578,1.5579
EURCAD,20080818,032800,1.5580,1.5580,1.5579,1.5579
EURCAD,20080818,032900,1.5580,1.5580,1.5579,1.5579
EURCAD,20080818,033000,1.5578,1.5581,1.5578,1.5581
EURCAD,20080818,033100,1.5580,1.5581,1.5580,1.5580
EURCAD,20080818,033200,1.5579,1.5579,1.5578,1.5579
EURCAD,20080818,033300,1.5578,1.5579,1.5577,1.5578
EURCAD,20080818,033400,1.5579,1.5580,1.5579,1.5579
EURCAD,20080818,033500,1.5579,1.5579,1.5579,1.5579
EURCAD,20080818,033600,1.5578,1.5579,1.5578,1.5579
EURCAD,20080818,033700,1.5579,1.5581,1.5579,1.5581
EURCAD,20080818,033800,1.5580,1.5584,1.5580,1.5584
EURCAD,20080818,033900,1.5583,1.5586,1.5582,1.5585
EURCAD,20080818,034000,1.5586,1.5587,1.5586,1.5586
EURCAD,20080818,034100,1.5585,1.5585,1.5585,1.5585
EURCAD,20080818,034200,1.5585,1.5586,1.5585,1.5586
EURCAD,20080818,034300,1.5585,1.5586,1.5585,1.5586
EURCAD,20080818,034400,1.5585,1.5587,1.5585,1.5586
EURCAD,20080818,034500,1.5587,1.5587,1.5585,1.5585
EURCAD,20080818,034600,1.5586,1.5586,1.5586,1.5586
EURCAD,20080818,034700,1.5586,1.5586,1.5584,1.5584
EURCAD,20080818,034800,1.5583,1.5583,1.5583,1.5583
EURCAD,20080818,034900,1.5582,1.5583,1.5582,1.5583
EURCAD,20080818,035000,1.5583,1.5583,1.5583,1.5583
EURCAD,20080818,035100,1.5583,1.5583,1.5583,1.5583
EURCAD,20080818,035200,1.5582,1.5582,1.5582,1.5582
EURCAD,20080818,035300,1.5583,1.5583,1.5581,1.5581
EURCAD,20080818,035400,1.5582,1.5582,1.5582,1.5582
EURCAD,20080818,035500,1.5582,1.5582,1.5581,1.5581
EURCAD,20080818,035600,1.5580,1.5582,1.5580,1.5581
EURCAD,20080818,035700,1.5580,1.5582,1.5580,1.5580
EURCAD,20080818,035800,1.5581,1.5582,1.5579,1.5579
EURCAD,20080818,035900,1.5578,1.5578,1.5578,1.5578
EURCAD,20080818,040000,1.5579,1.5581,1.5577,1.5578
EURCAD,20080818,040100,1.5577,1.5577,1.5577,1.5577
EURCAD,20080818,040200,1.5576,1.5578,1.5576,1.5577
EURCAD,20080818,040300,1.5578,1.5579,1.5577,1.5577
EURCAD,20080818,040400,1.5576,1.5576,1.5573,1.5575
EURCAD,20080818,040500,1.5574,1.5575,1.5573,1.5574
EURCAD,20080818,040600,1.5575,1.5576,1.5575,1.5576
EURCAD,20080818,040700,1.5575,1.5576,1.5573,1.5573
EURCAD,20080818,040800,1.5572,1.5574,1.5572,1.5574
EURCAD,20080818,040900,1.5573,1.5574,1.5573,1.5574
EURCAD,20080818,041000,1.5573,1.5576,1.5573,1.5576
EURCAD,20080818,041100,1.5575,1.5575,1.5574,1.5574
EURCAD,20080818,041200,1.5575,1.5576,1.5575,1.5576
EURCAD,20080818,041300,1.5575,1.5576,1.5575,1.5575
EURCAD,20080818,041400,1.5574,1.5576,1.5574,1.5576
EURCAD,20080818,041500,1.5575,1.5577,1.5575,1.5576
EURCAD,20080818,041600,1.5575,1.5576,1.5574,1.5576
EURCAD,20080818,041700,1.5575,1.5576,1.5574,1.5576
EURCAD,20080818,041800,1.5575,1.5576,1.5575,1.5575
EURCAD,20080818,041900,1.5576,1.5577,1.5575,1.5577
EURCAD,20080818,042000,1.5576,1.5578,1.5576,1.5577
EURCAD,20080818,042100,1.5578,1.5582,1.5578,1.5582
EURCAD,20080818,042200,1.5581,1.5581,1.5579,1.5580
EURCAD,20080818,042300,1.5580,1.5580,1.5579,1.5579
EURCAD,20080818,042400,1.5578,1.5578,1.5577,1.5578
EURCAD,20080818,042500,1.5577,1.5578,1.5577,1.5578
EURCAD,20080818,042600,1.5577,1.5578,1.5577,1.5577
EURCAD,20080818,042700,1.5576,1.5577,1.5575,1.5576
EURCAD,20080818,042800,1.5576,1.5576,1.5576,1.5576
EURCAD,20080818,042900,1.5575,1.5575,1.5574,1.5574
EURCAD,20080818,043000,1.5573,1.5575,1.5572,1.5575
EURCAD,20080818,043100,1.5574,1.5579,1.5574,1.5577
EURCAD,20080818,043200,1.5577,1.5577,1.5577,1.5577
EURCAD,20080818,043300,1.5576,1.5578,1.5576,1.5578
EURCAD,20080818,043400,1.5577,1.5578,1.5576,1.5577
EURCAD,20080818,043500,1.5576,1.5577,1.5575,1.5577
EURCAD,20080818,043600,1.5578,1.5581,1.5578,1.5580
EURCAD,20080818,043700,1.5581,1.5582,1.5581,1.5581
EURCAD,20080818,043800,1.5580,1.5581,1.5579,1.5579
EURCAD,20080818,043900,1.5580,1.5583,1.5579,1.5582
EURCAD,20080818,044000,1.5583,1.5583,1.5581,1.5582
EURCAD,20080818,044100,1.5581,1.5582,1.5581,1.5581
EURCAD,20080818,044200,1.5581,1.5581,1.5580,1.5580
EURCAD,20080818,044300,1.5580,1.5580,1.5580,1.5580
EURCAD,20080818,044400,1.5580,1.5580,1.5580,1.5580
EURCAD,20080818,044500,1.5579,1.5579,1.5577,1.5577
EURCAD,20080818,044600,1.5577,1.5577,1.5577,1.5577
EURCAD,20080818,044700,1.5576,1.5576,1.5575,1.5575
EURCAD,20080818,044800,1.5575,1.5577,1.5575,1.5577
EURCAD,20080818,044900,1.5578,1.5578,1.5575,1.5575
EURCAD,20080818,045000,1.5574,1.5575,1.5574,1.5574
EURCAD,20080818,045100,1.5575,1.5575,1.5573,1.5573
EURCAD,20080818,045200,1.5573,1.5574,1.5573,1.5574
EURCAD,20080818,045300,1.5573,1.5573,1.5573,1.5573
EURCAD,20080818,045400,1.5573,1.5575,1.5573,1.5575
EURCAD,20080818,045500,1.5574,1.5576,1.5573,1.5576
EURCAD,20080818,045600,1.5575,1.5576,1.5575,1.5576
EURCAD,20080818,045700,1.5575,1.5576,1.5575,1.5575
EURCAD,20080818,045800,1.5576,1.5577,1.5576,1.5577
EURCAD,20080818,045900,1.5576,1.5578,1.5576,1.5576
EURCAD,20080818,050000,1.5577,1.5577,1.5577,1.5577
EURCAD,20080818,050100,1.5577,1.5581,1.5576,1.5581
EURCAD,20080818,050200,1.5581,1.5581,1.5581,1.5581
EURCAD,20080818,050300,1.5580,1.5582,1.5580,1.5582
EURCAD,20080818,050400,1.5581,1.5583,1.5581,1.5583
EURCAD,20080818,050500,1.5582,1.5583,1.5582,1.5583
EURCAD,20080818,050600,1.5582,1.5582,1.5581,1.5581
EURCAD,20080818,050700,1.5580,1.5581,1.5579,1.5580
EURCAD,20080818,050800,1.5580,1.5580,1.5580,1.5580
EURCAD,20080818,050900,1.5579,1.5581,1.5579,1.5580
EURCAD,20080818,051000,1.5581,1.5581,1.5580,1.5581
EURCAD,20080818,051100,1.5582,1.5584,1.5581,1.5584
EURCAD,20080818,051200,1.5585,1.5588,1.5584,1.5587
EURCAD,20080818,051300,1.5588,1.5590,1.5588,1.5588
EURCAD,20080818,051400,1.5587,1.5588,1.5587,1.5588
EURCAD,20080818,051500,1.5587,1.5587,1.5582,1.5583
EURCAD,20080818,051600,1.5584,1.5585,1.5584,1.5584
EURCAD,20080818,051700,1.5585,1.5588,1.5585,1.5587
EURCAD,20080818,051800,1.5587,1.5587,1.5587,1.5587
EURCAD,20080818,051900,1.5588,1.5588,1.5588,1.5588
EURCAD,20080818,052000,1.5589,1.5590,1.5589,1.5590
EURCAD,20080818,052100,1.5589,1.5589,1.5588,1.5589
EURCAD,20080818,052200,1.5588,1.5588,1.5582,1.5582
EURCAD,20080818,052300,1.5581,1.5584,1.5581,1.5584
EURCAD,20080818,052400,1.5585,1.5590,1.5585,1.5588
EURCAD,20080818,052500,1.5587,1.5590,1.5587,1.5588
EURCAD,20080818,052600,1.5589,1.5590,1.5589,1.5590
EURCAD,20080818,052700,1.5591,1.5591,1.5589,1.5589
EURCAD,20080818,052800,1.5590,1.5591,1.5589,1.5589
EURCAD,20080818,052900,1.5588,1.5590,1.5588,1.5589
EURCAD,20080818,053000,1.5590,1.5590,1.5589,1.5589
EURCAD,20080818,053100,1.5590,1.5590,1.5589,1.5590
EURCAD,20080818,053200,1.5589,1.5590,1.5587,1.5587
EURCAD,20080818,053300,1.5586,1.5587,1.5586,1.5586
EURCAD,20080818,053400,1.5587,1.5588,1.5586,1.5587
EURCAD,20080818,053500,1.5587,1.5587,1.5587,1.5587
EURCAD,20080818,053600,1.5586,1.5586,1.5586,1.5586
EURCAD,20080818,053700,1.5586,1.5587,1.5585,1.5586
EURCAD,20080818,053800,1.5587,1.5589,1.5587,1.5589
EURCAD,20080818,053900,1.5588,1.5590,1.5587,1.5587
EURCAD,20080818,054000,1.5588,1.5589,1.5588,1.5588
EURCAD,20080818,054100,1.5589,1.5590,1.5589,1.5590
EURCAD,20080818,054200,1.5589,1.5589,1.5588,1.5588
EURCAD,20080818,054300,1.5589,1.5591,1.5589,1.5590
EURCAD,20080818,054400,1.5589,1.5592,1.5588,1.5592
EURCAD,20080818,054500,1.5591,1.5592,1.5590,1.5592
EURCAD,20080818,054600,1.5591,1.5593,1.5591,1.5592
EURCAD,20080818,054700,1.5591,1.5592,1.5591,1.5592
EURCAD,20080818,054800,1.5593,1.5595,1.5593,1.5595
EURCAD,20080818,054900,1.5596,1.5606,1.5596,1.5605
EURCAD,20080818,055000,1.5604,1.5604,1.5600,1.5600
EURCAD,20080818,055100,1.5599,1.5599,1.5597,1.5597
EURCAD,20080818,055200,1.5596,1.5596,1.5593,1.5594
EURCAD,20080818,055300,1.5595,1.5596,1.5595,1.5596
EURCAD,20080818,055400,1.5595,1.5597,1.5595,1.5596
EURCAD,20080818,055500,1.5597,1.5599,1.5597,1.5599
EURCAD,20080818,055600,1.5598,1.5600,1.5598,1.5600
EURCAD,20080818,055700,1.5601,1.5601,1.5600,1.5601
EURCAD,20080818,055800,1.5602,1.5606,1.5602,1.5604
EURCAD,20080818,055900,1.5603,1.5606,1.5603,1.5605
EURCAD,20080818,060000,1.5604,1.5607,1.5604,1.5606
EURCAD,20080818,060100,1.5605,1.5605,1.5598,1.5598
EURCAD,20080818,060200,1.5599,1.5600,1.5599,1.5599
EURCAD,20080818,060300,1.5598,1.5598,1.5598,1.5598
EURCAD,20080818,060400,1.5597,1.5598,1.5596,1.5597
EURCAD,20080818,060500,1.5596,1.5597,1.5596,1.5597
EURCAD,20080818,060600,1.5597,1.5599,1.5597,1.5599
EURCAD,20080818,060700,1.5600,1.5604,1.5600,1.5603
EURCAD,20080818,060800,1.5602,1.5602,1.5601,1.5601
EURCAD,20080818,060900,1.5602,1.5602,1.5601,1.5601
EURCAD,20080818,061000,1.5602,1.5602,1.5595,1.5596
EURCAD,20080818,061100,1.5595,1.5600,1.5593,1.5600
EURCAD,20080818,061200,1.5601,1.5601,1.5596,1.5596
EURCAD,20080818,061300,1.5597,1.5598,1.5596,1.5598
EURCAD,20080818,061400,1.5597,1.5598,1.5597,1.5597
EURCAD,20080818,061500,1.5598,1.5598,1.5597,1.5597
EURCAD,20080818,061600,1.5598,1.5598,1.5598,1.5598
EURCAD,20080818,061700,1.5598,1.5602,1.5598,1.5601
EURCAD,20080818,061800,1.5600,1.5602,1.5600,1.5602
EURCAD,20080818,061900,1.5603,1.5604,1.5602,1.5604
EURCAD,20080818,062000,1.5605,1.5605,1.5604,1.5605
EURCAD,20080818,062100,1.5606,1.5608,1.5606,1.5607
EURCAD,20080818,062200,1.5606,1.5607,1.5606,1.5606
EURCAD,20080818,062300,1.5605,1.5605,1.5604,1.5604
EURCAD,20080818,062400,1.5603,1.5603,1.5601,1.5601
EURCAD,20080818,062500,1.5600,1.5601,1.5599,1.5599
EURCAD,20080818,062600,1.5600,1.5600,1.5598,1.5598
EURCAD,20080818,062700,1.5597,1.5597,1.5597,1.5597
EURCAD,20080818,062800,1.5596,1.5597,1.5596,1.5597
EURCAD,20080818,062900,1.5597,1.5598,1.5595,1.5595
EURCAD,20080818,063000,1.5596,1.5597,1.5596,1.5597
EURCAD,20080818,063100,1.5596,1.5596,1.5596,1.5596
EURCAD,20080818,063200,1.5596,1.5597,1.5596,1.5597
EURCAD,20080818,063300,1.5598,1.5600,1.5597,1.5600
EURCAD,20080818,063400,1.5599,1.5599,1.5598,1.5598
EURCAD,20080818,063500,1.5597,1.5598,1.5597,1.5598
EURCAD,20080818,063600,1.5597,1.5600,1.5597,1.5600
EURCAD,20080818,063700,1.5599,1.5599,1.5598,1.5599
EURCAD,20080818,063800,1.5598,1.5599,1.5598,1.5598
EURCAD,20080818,063900,1.5597,1.5597,1.5595,1.5595
EURCAD,20080818,064000,1.5596,1.5597,1.5596,1.5596
EURCAD,20080818,064100,1.5595,1.5595,1.5595,1.5595
EURCAD,20080818,064200,1.5594,1.5594,1.5592,1.5594
EURCAD,20080818,064300,1.5593,1.5593,1.5585,1.5585
EURCAD,20080818,064400,1.5586,1.5588,1.5586,1.5588
EURCAD,20080818,064500,1.5589,1.5589,1.5589,1.5589
EURCAD,20080818,064600,1.5588,1.5588,1.5586,1.5588
EURCAD,20080818,064700,1.5587,1.5591,1.5587,1.5590
EURCAD,20080818,064800,1.5591,1.5591,1.5589,1.5589
EURCAD,20080818,064900,1.5590,1.5592,1.5590,1.5591
EURCAD,20080818,065000,1.5590,1.5590,1.5589,1.5589
EURCAD,20080818,065100,1.5590,1.5592,1.5590,1.5592
EURCAD,20080818,065200,1.5591,1.5591,1.5590,1.5590
EURCAD,20080818,065300,1.5591,1.5593,1.5591,1.5592
EURCAD,20080818,065400,1.5591,1.5592,1.5591,1.5592
EURCAD,20080818,065500,1.5591,1.5592,1.5591,1.5592
EURCAD,20080818,065600,1.5591,1.5592,1.5591,1.5591
EURCAD,20080818,065700,1.5590,1.5590,1.5589,1.5590
EURCAD,20080818,065800,1.5589,1.5590,1.5588,1.5588
EURCAD,20080818,065900,1.5587,1.5589,1.5587,1.5589
EURCAD,20080818,070000,1.5590,1.5590,1.5590,1.5590
EURCAD,20080818,070100,1.5591,1.5591,1.5590,1.5590
EURCAD,20080818,070200,1.5591,1.5592,1.5591,1.5591
EURCAD,20080818,070300,1.5590,1.5590,1.5590,1.5590
EURCAD,20080818,070400,1.5589,1.5589,1.5585,1.5585
EURCAD,20080818,070500,1.5586,1.5590,1.5586,1.5590
EURCAD,20080818,070600,1.5589,1.5590,1.5588,1.5590
EURCAD,20080818,070700,1.5591,1.5591,1.5588,1.5589
EURCAD,20080818,070800,1.5590,1.5591,1.5590,1.5591
EURCAD,20080818,070900,1.5590,1.5590,1.5589,1.5589
EURCAD,20080818,071000,1.5590,1.5590,1.5589,1.5590
EURCAD,20080818,071100,1.5591,1.5592,1.5590,1.5590
EURCAD,20080818,071200,1.5591,1.5593,1.5591,1.5593
EURCAD,20080818,071300,1.5592,1.5592,1.5591,1.5591
EURCAD,20080818,071400,1.5592,1.5592,1.5592,1.5592
EURCAD,20080818,071500,1.5592,1.5592,1.5589,1.5589
EURCAD,20080818,071600,1.5588,1.5590,1.5588,1.5590
EURCAD,20080818,071700,1.5591,1.5593,1.5591,1.5593
EURCAD,20080818,071800,1.5594,1.5594,1.5593,1.5593
EURCAD,20080818,071900,1.5592,1.5592,1.5589,1.5590
EURCAD,20080818,072000,1.5589,1.5590,1.5588,1.5590
EURCAD,20080818,072100,1.5591,1.5592,1.5589,1.5589
EURCAD,20080818,072200,1.5590,1.5592,1.5590,1.5592
EURCAD,20080818,072300,1.5591,1.5591,1.5587,1.5587
EURCAD,20080818,072400,1.5588,1.5592,1.5588,1.5589
EURCAD,20080818,072500,1.5590,1.5592,1.5589,1.5592
EURCAD,20080818,072600,1.5591,1.5597,1.5591,1.5596
EURCAD,20080818,072700,1.5595,1.5595,1.5591,1.5591
EURCAD,20080818,072800,1.5587,1.5591,1.5584,1.5584
EURCAD,20080818,072900,1.5585,1.5587,1.5583,1.5583
EURCAD,20080818,073000,1.5584,1.5585,1.5584,1.5585
EURCAD,20080818,073100,1.5586,1.5589,1.5586,1.5587
EURCAD,20080818,073200,1.5588,1.5589,1.5588,1.5588
EURCAD,20080818,073300,1.5589,1.5589,1.5589,1.5589
EURCAD,20080818,073400,1.5588,1.5589,1.5587,1.5589
EURCAD,20080818,073500,1.5588,1.5589,1.5588,1.5589
EURCAD,20080818,073600,1.5588,1.5589,1.5586,1.5586
EURCAD,20080818,073700,1.5585,1.5586,1.5584,1.5584
EURCAD,20080818,073800,1.5585,1.5585,1.5584,1.5584
EURCAD,20080818,073900,1.5585,1.5587,1.5585,1.5586
EURCAD,20080818,074000,1.5585,1.5586,1.5585,1.5586
EURCAD,20080818,074100,1.5585,1.5586,1.5585,1.5585
EURCAD,20080818,074200,1.5586,1.5586,1.5586,1.5586
EURCAD,20080818,074300,1.5585,1.5585,1.5584,1.5584
EURCAD,20080818,074400,1.5583,1.5585,1.5583,1.5584
EURCAD,20080818,074500,1.5583,1.5583,1.5582,1.5582
EURCAD,20080818,074600,1.5581,1.5585,1.5581,1.5583
EURCAD,20080818,074700,1.5584,1.5585,1.5584,1.5585
EURCAD,20080818,074800,1.5586,1.5589,1.5586,1.5588
EURCAD,20080818,074900,1.5589,1.5591,1.5589,1.5591
EURCAD,20080818,075000,1.5590,1.5591,1.5590,1.5591
EURCAD,20080818,075100,1.5590,1.5592,1.5589,1.5591
EURCAD,20080818,075200,1.5590,1.5590,1.5589,1.5590
EURCAD,20080818,075300,1.5589,1.5589,1.5585,1.5585
EURCAD,20080818,075400,1.5584,1.5585,1.5584,1.5585
EURCAD,20080818,075500,1.5584,1.5584,1.5584,1.5584
EURCAD,20080818,075600,1.5583,1.5585,1.5583,1.5585
EURCAD,20080818,075700,1.5586,1.5589,1.5586,1.5589
EURCAD,20080818,075800,1.5588,1.5589,1.5587,1.5588
EURCAD,20080818,075900,1.5587,1.5588,1.5586,1.5586
EURCAD,20080818,080000,1.5585,1.5585,1.5584,1.5585
EURCAD,20080818,080100,1.5586,1.5586,1.5581,1.5581
EURCAD,20080818,080200,1.5580,1.5580,1.5577,1.5578
EURCAD,20080818,080300,1.5579,1.5579,1.5577,1.5579
EURCAD,20080818,080400,1.5580,1.5581,1.5577,1.5577
EURCAD,20080818,080500,1.5576,1.5577,1.5575,1.5577
EURCAD,20080818,080600,1.5578,1.5580,1.5576,1.5576
EURCAD,20080818,080700,1.5575,1.5576,1.5571,1.5571
EURCAD,20080818,080800,1.5569,1.5574,1.5569,1.5574
EURCAD,20080818,080900,1.5575,1.5576,1.5572,1.5572
EURCAD,20080818,081000,1.5573,1.5580,1.5573,1.5580
EURCAD,20080818,081100,1.5581,1.5581,1.5579,1.5580
EURCAD,20080818,081200,1.5579,1.5585,1.5579,1.5585
EURCAD,20080818,081300,1.5584,1.5584,1.5583,1.5584
EURCAD,20080818,081400,1.5585,1.5591,1.5585,1.5591
EURCAD,20080818,081500,1.5590,1.5590,1.5588,1.5589
EURCAD,20080818,081600,1.5588,1.5589,1.5587,1.5588
EURCAD,20080818,081700,1.5589,1.5589,1.5587,1.5587
EURCAD,20080818,081800,1.5586,1.5588,1.5586,1.5587
EURCAD,20080818,081900,1.5586,1.5587,1.5584,1.5584
EURCAD,20080818,082000,1.5583,1.5584,1.5583,1.5584
EURCAD,20080818,082100,1.5585,1.5586,1.5584,1.5586
EURCAD,20080818,082200,1.5585,1.5586,1.5583,1.5583
EURCAD,20080818,082300,1.5582,1.5586,1.5582,1.5583
EURCAD,20080818,082400,1.5584,1.5586,1.5584,1.5586
EURCAD,20080818,082500,1.5585,1.5589,1.5585,1.5589
EURCAD,20080818,082600,1.5590,1.5590,1.5582,1.5585
EURCAD,20080818,082700,1.5586,1.5588,1.5585,1.5588
EURCAD,20080818,082800,1.5587,1.5592,1.5587,1.5592
EURCAD,20080818,082900,1.5591,1.5591,1.5586,1.5587
EURCAD,20080818,083000,1.5588,1.5590,1.5578,1.5578
EURCAD,20080818,083100,1.5579,1.5581,1.5577,1.5577
EURCAD,20080818,083200,1.5578,1.5581,1.5578,1.5581
EURCAD,20080818,083300,1.5580,1.5584,1.5580,1.5582
EURCAD,20080818,083400,1.5581,1.5581,1.5577,1.5579
EURCAD,20080818,083500,1.5577,1.5577,1.5574,1.5574
EURCAD,20080818,083600,1.5575,1.5575,1.5572,1.5572
EURCAD,20080818,083700,1.5573,1.5574,1.5573,1.5574
EURCAD,20080818,083800,1.5573,1.5573,1.5572,1.5572
EURCAD,20080818,083900,1.5571,1.5571,1.5568,1.5570
EURCAD,20080818,084000,1.5569,1.5571,1.5569,1.5571
EURCAD,20080818,084100,1.5570,1.5570,1.5565,1.5565
EURCAD,20080818,084200,1.5564,1.5565,1.5564,1.5565
EURCAD,20080818,084300,1.5564,1.5567,1.5564,1.5567
EURCAD,20080818,084400,1.5566,1.5568,1.5566,1.5568
EURCAD,20080818,084500,1.5569,1.5569,1.5567,1.5568
EURCAD,20080818,084600,1.5571,1.5572,1.5571,1.5572
EURCAD,20080818,084700,1.5573,1.5575,1.5572,1.5575
EURCAD,20080818,084800,1.5576,1.5583,1.5576,1.5583
EURCAD,20080818,084900,1.5582,1.5584,1.5580,1.5584
EURCAD,20080818,085000,1.5582,1.5586,1.5582,1.5582
EURCAD,20080818,085100,1.5579,1.5584,1.5575,1.5575
EURCAD,20080818,085200,1.5574,1.5575,1.5572,1.5572
EURCAD,20080818,085300,1.5571,1.5571,1.5565,1.5570
EURCAD,20080818,085400,1.5569,1.5570,1.5568,1.5568
EURCAD,20080818,085500,1.5569,1.5569,1.5565,1.5567
EURCAD,20080818,085600,1.5568,1.5571,1.5566,1.5567
EURCAD,20080818,085700,1.5568,1.5568,1.5561,1.5562
EURCAD,20080818,085800,1.5561,1.5570,1.5560,1.5570
EURCAD,20080818,085900,1.5568,1.5569,1.5566,1.5569
EURCAD,20080818,090000,1.5570,1.5580,1.5570,1.5579
EURCAD,20080818,090100,1.5580,1.5585,1.5580,1.5583
EURCAD,20080818,090200,1.5582,1.5582,1.5577,1.5580
EURCAD,20080818,090300,1.5581,1.5585,1.5580,1.5584
EURCAD,20080818,090400,1.5582,1.5582,1.5577,1.5579
EURCAD,20080818,090500,1.5580,1.5583,1.5578,1.5582
EURCAD,20080818,090600,1.5581,1.5583,1.5581,1.5583
EURCAD,20080818,090700,1.5586,1.5587,1.5582,1.5582
EURCAD,20080818,090800,1.5583,1.5583,1.5578,1.5579
EURCAD,20080818,090900,1.5580,1.5580,1.5576,1.5576
EURCAD,20080818,091000,1.5575,1.5580,1.5574,1.5580
EURCAD,20080818,091100,1.5581,1.5581,1.5578,1.5581
EURCAD,20080818,091200,1.5580,1.5580,1.5577,1.5580
EURCAD,20080818,091300,1.5581,1.5582,1.5577,1.5577
EURCAD,20080818,091400,1.5578,1.5581,1.5577,1.5577
EURCAD,20080818,091500,1.5576,1.5576,1.5570,1.5570
EURCAD,20080818,091600,1.5569,1.5571,1.5566,1.5566
EURCAD,20080818,091700,1.5565,1.5574,1.5565,1.5574
EURCAD,20080818,091800,1.5573,1.5573,1.5569,1.5571
EURCAD,20080818,091900,1.5572,1.5573,1.5570,1.5573
EURCAD,20080818,092000,1.5574,1.5574,1.5573,1.5574
EURCAD,20080818,092100,1.5573,1.5578,1.5573,1.5578
EURCAD,20080818,092200,1.5577,1.5585,1.5577,1.5585
EURCAD,20080818,092300,1.5586,1.5588,1.5582,1.5582
EURCAD,20080818,092400,1.5583,1.5586,1.5580,1.5580
EURCAD,20080818,092500,1.5578,1.5583,1.5573,1.5573
EURCAD,20080818,092600,1.5574,1.5578,1.5572,1.5576
EURCAD,20080818,092700,1.5577,1.5581,1.5577,1.5580
EURCAD,20080818,092800,1.5581,1.5583,1.5581,1.5582
EURCAD,20080818,092900,1.5581,1.5584,1.5580,1.5584
EURCAD,20080818,093000,1.5583,1.5583,1.5581,1.5583
EURCAD,20080818,093100,1.5584,1.5585,1.5583,1.5585
EURCAD,20080818,093200,1.5586,1.5587,1.5585,1.5587
EURCAD,20080818,093300,1.5588,1.5588,1.5584,1.5584
EURCAD,20080818,093400,1.5583,1.5587,1.5583,1.5585
EURCAD,20080818,093500,1.5584,1.5584,1.5580,1.5581
EURCAD,20080818,093600,1.5580,1.5584,1.5579,1.5584
EURCAD,20080818,093700,1.5585,1.5588,1.5585,1.5588
EURCAD,20080818,093800,1.5589,1.5590,1.5587,1.5587
EURCAD,20080818,093900,1.5586,1.5586,1.5585,1.5586
EURCAD,20080818,094000,1.5585,1.5592,1.5584,1.5592
EURCAD,20080818,094100,1.5593,1.5596,1.5593,1.5596
EURCAD,20080818,094200,1.5595,1.5597,1.5595,1.5596
EURCAD,20080818,094300,1.5597,1.5602,1.5596,1.5602
EURCAD,20080818,094400,1.5601,1.5602,1.5598,1.5598
EURCAD,20080818,094500,1.5598,1.5598,1.5598,1.5598
EURCAD,20080818,094600,1.5599,1.5601,1.5598,1.5599
EURCAD,20080818,094700,1.5600,1.5602,1.5600,1.5602
EURCAD,20080818,094800,1.5601,1.5601,1.5598,1.5598
EURCAD,20080818,094900,1.5599,1.5600,1.5599,1.5599
EURCAD,20080818,095000,1.5598,1.5600,1.5598,1.5598
EURCAD,20080818,095100,1.5599,1.5599,1.5598,1.5599
EURCAD,20080818,095200,1.5598,1.5598,1.5594,1.5597
EURCAD,20080818,095300,1.5598,1.5598,1.5592,1.5592
EURCAD,20080818,095400,1.5593,1.5596,1.5593,1.5596
EURCAD,20080818,095500,1.5595,1.5598,1.5595,1.5598
EURCAD,20080818,095600,1.5599,1.5599,1.5598,1.5598
EURCAD,20080818,095700,1.5597,1.5600,1.5596,1.5599
EURCAD,20080818,095800,1.5600,1.5605,1.5600,1.5605
EURCAD,20080818,095900,1.5607,1.5611,1.5607,1.5611
EURCAD,20080818,100000,1.5612,1.5612,1.5607,1.5607
EURCAD,20080818,100100,1.5608,1.5610,1.5607,1.5610
EURCAD,20080818,100200,1.5609,1.5609,1.5606,1.5606
EURCAD,20080818,100300,1.5607,1.5607,1.5606,1.5606
EURCAD,20080818,100400,1.5605,1.5605,1.5602,1.5602
EURCAD,20080818,100500,1.5601,1.5601,1.5600,1.5600
EURCAD,20080818,100600,1.5599,1.5599,1.5593,1.5593
EURCAD,20080818,100700,1.5592,1.5592,1.5589,1.5589
EURCAD,20080818,100800,1.5588,1.5589,1.5586,1.5586
EURCAD,20080818,100900,1.5585,1.5587,1.5580,1.5582
EURCAD,20080818,101000,1.5581,1.5589,1.5581,1.5589
EURCAD,20080818,101100,1.5590,1.5590,1.5584,1.5585
EURCAD,20080818,101200,1.5583,1.5586,1.5582,1.5584
EURCAD,20080818,101300,1.5583,1.5585,1.5583,1.5585
EURCAD,20080818,101400,1.5586,1.5586,1.5584,1.5584
EURCAD,20080818,101500,1.5583,1.5589,1.5583,1.5587
EURCAD,20080818,101600,1.5586,1.5587,1.5584,1.5585
EURCAD,20080818,101700,1.5586,1.5586,1.5583,1.5584
EURCAD,20080818,101800,1.5585,1.5587,1.5585,1.5587
EURCAD,20080818,101900,1.5588,1.5592,1.5588,1.5592
EURCAD,20080818,102000,1.5593,1.5593,1.5590,1.5591
EURCAD,20080818,102100,1.5590,1.5590,1.5588,1.5588
EURCAD,20080818,102200,1.5589,1.5589,1.5586,1.5587
EURCAD,20080818,102300,1.5586,1.5586,1.5584,1.5585
EURCAD,20080818,102400,1.5586,1.5588,1.5586,1.5586
EURCAD,20080818,102500,1.5587,1.5587,1.5585,1.5585
EURCAD,20080818,102600,1.5584,1.5586,1.5584,1.5585
EURCAD,20080818,102700,1.5586,1.5590,1.5586,1.5590
EURCAD,20080818,102800,1.5591,1.5593,1.5590,1.5590
EURCAD,20080818,102900,1.5591,1.5591,1.5590,1.5590
EURCAD,20080818,103000,1.5589,1.5589,1.5584,1.5584
EURCAD,20080818,103100,1.5583,1.5583,1.5581,1.5581
EURCAD,20080818,103200,1.5582,1.5582,1.5580,1.5582
EURCAD,20080818,103300,1.5583,1.5583,1.5580,1.5581
EURCAD,20080818,103400,1.5582,1.5585,1.5582,1.5584
EURCAD,20080818,103500,1.5585,1.5590,1.5585,1.5589
EURCAD,20080818,103600,1.5590,1.5593,1.5590,1.5593
EURCAD,20080818,103700,1.5594,1.5599,1.5594,1.5599
EURCAD,20080818,103800,1.5598,1.5598,1.5591,1.5595
EURCAD,20080818,103900,1.5594,1.5594,1.5588,1.5590
EURCAD,20080818,104000,1.5591,1.5592,1.5588,1.5588
EURCAD,20080818,104100,1.5587,1.5588,1.5587,1.5587
EURCAD,20080818,104200,1.5588,1.5590,1.5588,1.5590
EURCAD,20080818,104300,1.5589,1.5589,1.5588,1.5588
EURCAD,20080818,104400,1.5589,1.5589,1.5587,1.5589
EURCAD,20080818,104500,1.5591,1.5594,1.5591,1.5593
EURCAD,20080818,104600,1.5594,1.5606,1.5594,1.5606
EURCAD,20080818,104700,1.5607,1.5607,1.5603,1.5604
EURCAD,20080818,104800,1.5605,1.5612,1.5605,1.5612
EURCAD,20080818,104900,1.5613,1.5613,1.5612,1.5612
EURCAD,20080818,105000,1.5611,1.5612,1.5611,1.5611
EURCAD,20080818,105100,1.5612,1.5612,1.5609,1.5609
EURCAD,20080818,105200,1.5608,1.5608,1.5604,1.5607
EURCAD,20080818,105300,1.5608,1.5608,1.5606,1.5608
EURCAD,20080818,105400,1.5609,1.5611,1.5609,1.5610
EURCAD,20080818,105500,1.5611,1.5611,1.5610,1.5610
EURCAD,20080818,105600,1.5609,1.5609,1.5605,1.5609
EURCAD,20080818,105700,1.5608,1.5609,1.5606,1.5607
EURCAD,20080818,105800,1.5608,1.5609,1.5607,1.5608
EURCAD,20080818,105900,1.5609,1.5614,1.5609,1.5614
EURCAD,20080818,110000,1.5613,1.5618,1.5613,1.5616
EURCAD,20080818,110100,1.5615,1.5618,1.5615,1.5618
EURCAD,20080818,110200,1.5617,1.5617,1.5616,1.5616
EURCAD,20080818,110300,1.5615,1.5616,1.5615,1.5615
EURCAD,20080818,110400,1.5614,1.5615,1.5614,1.5615
EURCAD,20080818,110500,1.5616,1.5616,1.5615,1.5616
EURCAD,20080818,110600,1.5615,1.5615,1.5611,1.5612
EURCAD,20080818,110700,1.5611,1.5614,1.5611,1.5613
EURCAD,20080818,110800,1.5614,1.5615,1.5613,1.5614
EURCAD,20080818,110900,1.5615,1.5615,1.5613,1.5613
EURCAD,20080818,111000,1.5614,1.5614,1.5612,1.5612
EURCAD,20080818,111100,1.5613,1.5614,1.5613,1.5614
EURCAD,20080818,111200,1.5613,1.5616,1.5613,1.5616
EURCAD,20080818,111300,1.5615,1.5615,1.5613,1.5613
EURCAD,20080818,111400,1.5612,1.5612,1.5611,1.5611
EURCAD,20080818,111500,1.5612,1.5612,1.5610,1.5611
EURCAD,20080818,111600,1.5612,1.5612,1.5611,1.5611
EURCAD,20080818,111700,1.5610,1.5611,1.5610,1.5611
EURCAD,20080818,111800,1.5612,1.5612,1.5610,1.5610
EURCAD,20080818,111900,1.5609,1.5609,1.5602,1.5602
EURCAD,20080818,112000,1.5601,1.5601,1.5600,1.5600
EURCAD,20080818,112100,1.5599,1.5599,1.5597,1.5599
EURCAD,20080818,112200,1.5598,1.5599,1.5598,1.5599
EURCAD,20080818,112300,1.5598,1.5599,1.5598,1.5598
EURCAD,20080818,112400,1.5597,1.5600,1.5595,1.5599
EURCAD,20080818,112500,1.5600,1.5602,1.5600,1.5602
EURCAD,20080818,112600,1.5603,1.5607,1.5603,1.5607
EURCAD,20080818,112700,1.5606,1.5606,1.5605,1.5605
EURCAD,20080818,112800,1.5604,1.5604,1.5602,1.5603
EURCAD,20080818,112900,1.5604,1.5605,1.5604,1.5604
EURCAD,20080818,113000,1.5603,1.5606,1.5603,1.5606
EURCAD,20080818,113100,1.5605,1.5607,1.5604,1.5607
EURCAD,20080818,113200,1.5606,1.5607,1.5603,1.5604
EURCAD,20080818,113300,1.5603,1.5610,1.5603,1.5610
EURCAD,20080818,113400,1.5615,1.5615,1.5612,1.5612
EURCAD,20080818,113500,1.5611,1.5612,1.5608,1.5612
EURCAD,20080818,113600,1.5611,1.5611,1.5609,1.5609
EURCAD,20080818,113700,1.5609,1.5609,1.5609,1.5609
EURCAD,20080818,113800,1.5610,1.5621,1.5610,1.5620
EURCAD,20080818,113900,1.5622,1.5629,1.5622,1.5629
EURCAD,20080818,114000,1.5628,1.5630,1.5628,1.5628
EURCAD,20080818,114100,1.5627,1.5629,1.5624,1.5629
EURCAD,20080818,114200,1.5628,1.5628,1.5625,1.5627
EURCAD,20080818,114300,1.5628,1.5628,1.5626,1.5626
EURCAD,20080818,114400,1.5625,1.5625,1.5623,1.5623
EURCAD,20080818,114500,1.5624,1.5625,1.5623,1.5625
EURCAD,20080818,114600,1.5626,1.5628,1.5626,1.5628
EURCAD,20080818,114700,1.5627,1.5627,1.5626,1.5627
EURCAD,20080818,114800,1.5628,1.5628,1.5625,1.5626
EURCAD,20080818,114900,1.5627,1.5627,1.5625,1.5625
EURCAD,20080818,115000,1.5626,1.5626,1.5625,1.5625
EURCAD,20080818,115100,1.5624,1.5625,1.5622,1.5622
EURCAD,20080818,115200,1.5621,1.5623,1.5621,1.5622
EURCAD,20080818,115300,1.5621,1.5622,1.5621,1.5621
EURCAD,20080818,115400,1.5620,1.5621,1.5620,1.5620
EURCAD,20080818,115500,1.5621,1.5621,1.5620,1.5620
EURCAD,20080818,115600,1.5622,1.5622,1.5621,1.5621
EURCAD,20080818,115700,1.5619,1.5620,1.5617,1.5619
EURCAD,20080818,115800,1.5618,1.5621,1.5618,1.5621
EURCAD,20080818,115900,1.5622,1.5624,1.5620,1.5620
EURCAD,20080818,120000,1.5620,1.5621,1.5620,1.5621
EURCAD,20080818,120100,1.5620,1.5621,1.5620,1.5620
EURCAD,20080818,120200,1.5618,1.5623,1.5618,1.5622
EURCAD,20080818,120300,1.5621,1.5621,1.5621,1.5621
EURCAD,20080818,120400,1.5620,1.5620,1.5610,1.5611
EURCAD,20080818,120500,1.5610,1.5614,1.5609,1.5612
EURCAD,20080818,120600,1.5611,1.5611,1.5609,1.5610
EURCAD,20080818,120700,1.5611,1.5611,1.5610,1.5611
EURCAD,20080818,120800,1.5612,1.5612,1.5611,1.5612
EURCAD,20080818,120900,1.5613,1.5619,1.5613,1.5619
EURCAD,20080818,121000,1.5620,1.5620,1.5616,1.5616
EURCAD,20080818,121100,1.5615,1.5615,1.5606,1.5608
EURCAD,20080818,121200,1.5609,1.5610,1.5609,1.5610
EURCAD,20080818,121300,1.5609,1.5609,1.5609,1.5609
EURCAD,20080818,121400,1.5609,1.5612,1.5608,1.5612
EURCAD,20080818,121500,1.5613,1.5617,1.5613,1.5616
EURCAD,20080818,121600,1.5615,1.5615,1.5614,1.5614
EURCAD,20080818,121700,1.5613,1.5615,1.5613,1.5614
EURCAD,20080818,121800,1.5614,1.5614,1.5614,1.5614
EURCAD,20080818,121900,1.5615,1.5616,1.5615,1.5616
EURCAD,20080818,122000,1.5617,1.5618,1.5613,1.5613
EURCAD,20080818,122100,1.5614,1.5617,1.5614,1.5616
EURCAD,20080818,122200,1.5618,1.5623,1.5618,1.5623
EURCAD,20080818,122300,1.5624,1.5624,1.5620,1.5620
EURCAD,20080818,122400,1.5621,1.5621,1.5616,1.5616
EURCAD,20080818,122500,1.5615,1.5615,1.5615,1.5615
EURCAD,20080818,122600,1.5614,1.5616,1.5614,1.5616
EURCAD,20080818,122700,1.5615,1.5615,1.5613,1.5613
EURCAD,20080818,122800,1.5612,1.5614,1.5612,1.5614
EURCAD,20080818,122900,1.5613,1.5615,1.5613,1.5615
EURCAD,20080818,123000,1.5614,1.5616,1.5614,1.5616
EURCAD,20080818,123100,1.5615,1.5616,1.5615,1.5616
EURCAD,20080818,123200,1.5617,1.5620,1.5617,1.5617
EURCAD,20080818,123300,1.5616,1.5619,1.5615,1.5619
EURCAD,20080818,123400,1.5618,1.5619,1.5617,1.5618
EURCAD,20080818,123500,1.5619,1.5620,1.5616,1.5616
EURCAD,20080818,123600,1.5615,1.5615,1.5612,1.5613
EURCAD,20080818,123700,1.5612,1.5612,1.5609,1.5611
EURCAD,20080818,123800,1.5610,1.5610,1.5609,1.5610
EURCAD,20080818,123900,1.5611,1.5612,1.5609,1.5609
EURCAD,20080818,124000,1.5608,1.5611,1.5604,1.5610
EURCAD,20080818,124100,1.5611,1.5611,1.5609,1.5611
EURCAD,20080818,124200,1.5610,1.5613,1.5610,1.5612
EURCAD,20080818,124300,1.5611,1.5611,1.5605,1.5605
EURCAD,20080818,124400,1.5606,1.5607,1.5606,1.5607
EURCAD,20080818,124500,1.5608,1.5610,1.5608,1.5609
EURCAD,20080818,124600,1.5608,1.5608,1.5604,1.5605
EURCAD,20080818,124700,1.5604,1.5607,1.5604,1.5605
EURCAD,20080818,124800,1.5606,1.5608,1.5606,1.5608
EURCAD,20080818,124900,1.5607,1.5609,1.5606,1.5606
EURCAD,20080818,125000,1.5607,1.5607,1.5605,1.5605
EURCAD,20080818,125100,1.5604,1.5609,1.5604,1.5609
EURCAD,20080818,125200,1.5608,1.5608,1.5605,1.5605
EURCAD,20080818,125300,1.5604,1.5605,1.5601,1.5601
EURCAD,20080818,125400,1.5600,1.5601,1.5599,1.5599
EURCAD,20080818,125500,1.5598,1.5598,1.5596,1.5596
EURCAD,20080818,125600,1.5595,1.5595,1.5592,1.5593
EURCAD,20080818,125700,1.5594,1.5594,1.5593,1.5593
EURCAD,20080818,125800,1.5594,1.5596,1.5593,1.5594
EURCAD,20080818,125900,1.5593,1.5595,1.5593,1.5594
EURCAD,20080818,130000,1.5595,1.5597,1.5595,1.5597
EURCAD,20080818,130100,1.5596,1.5596,1.5584,1.5584
EURCAD,20080818,130200,1.5583,1.5583,1.5576,1.5577
EURCAD,20080818,130300,1.5578,1.5583,1.5573,1.5573
EURCAD,20080818,130400,1.5574,1.5574,1.5573,1.5574
EURCAD,20080818,130500,1.5573,1.5576,1.5573,1.5576
EURCAD,20080818,130600,1.5575,1.5578,1.5574,1.5578
EURCAD,20080818,130700,1.5577,1.5577,1.5576,1.5577
EURCAD,20080818,130800,1.5576,1.5579,1.5576,1.5579
EURCAD,20080818,130900,1.5578,1.5579,1.5578,1.5579
EURCAD,20080818,131000,1.5578,1.5581,1.5577,1.5581
EURCAD,20080818,131100,1.5580,1.5580,1.5572,1.5572
EURCAD,20080818,131200,1.5571,1.5578,1.5570,1.5578
EURCAD,20080818,131300,1.5577,1.5581,1.5577,1.5581
EURCAD,20080818,131400,1.5580,1.5584,1.5580,1.5584
EURCAD,20080818,131500,1.5583,1.5585,1.5583,1.5585
EURCAD,20080818,131600,1.5586,1.5587,1.5584,1.5584
EURCAD,20080818,131700,1.5583,1.5590,1.5583,1.5590
EURCAD,20080818,131800,1.5591,1.5591,1.5588,1.5588
EURCAD,20080818,131900,1.5589,1.5589,1.5587,1.5587
EURCAD,20080818,132000,1.5586,1.5586,1.5585,1.5586
EURCAD,20080818,132100,1.5585,1.5585,1.5582,1.5584
EURCAD,20080818,132200,1.5583,1.5585,1.5583,1.5585
EURCAD,20080818,132300,1.5586,1.5587,1.5585,1.5586
EURCAD,20080818,132400,1.5587,1.5590,1.5587,1.5590
EURCAD,20080818,132500,1.5591,1.5594,1.5590,1.5594
EURCAD,20080818,132600,1.5595,1.5596,1.5595,1.5596
EURCAD,20080818,132700,1.5595,1.5595,1.5594,1.5595
EURCAD,20080818,132800,1.5594,1.5594,1.5592,1.5592
EURCAD,20080818,132900,1.5593,1.5594,1.5592,1.5594
EURCAD,20080818,133000,1.5595,1.5595,1.5593,1.5594
EURCAD,20080818,133100,1.5593,1.5595,1.5591,1.5595
EURCAD,20080818,133200,1.5596,1.5599,1.5596,1.5598
EURCAD,20080818,133300,1.5599,1.5599,1.5598,1.5599
EURCAD,20080818,133400,1.5598,1.5601,1.5595,1.5595
EURCAD,20080818,133500,1.5596,1.5600,1.5596,1.5600
EURCAD,20080818,133600,1.5601,1.5601,1.5598,1.5601
EURCAD,20080818,133700,1.5602,1.5603,1.5601,1.5601
EURCAD,20080818,133800,1.5602,1.5602,1.5600,1.5600
EURCAD,20080818,133900,1.5599,1.5599,1.5597,1.5598
EURCAD,20080818,134000,1.5598,1.5598,1.5598,1.5598
EURCAD,20080818,134100,1.5597,1.5597,1.5592,1.5594
EURCAD,20080818,134200,1.5593,1.5594,1.5591,1.5591
EURCAD,20080818,134300,1.5590,1.5590,1.5588,1.5588
EURCAD,20080818,134400,1.5587,1.5587,1.5584,1.5584
EURCAD,20080818,134500,1.5585,1.5586,1.5585,1.5586
EURCAD,20080818,134600,1.5587,1.5593,1.5587,1.5592
EURCAD,20080818,134700,1.5591,1.5591,1.5586,1.5586
EURCAD,20080818,134800,1.5585,1.5585,1.5579,1.5579
EURCAD,20080818,134900,1.5580,1.5581,1.5580,1.5581
EURCAD,20080818,135000,1.5580,1.5580,1.5579,1.5579
EURCAD,20080818,135100,1.5580,1.5580,1.5576,1.5576
EURCAD,20080818,135200,1.5575,1.5580,1.5575,1.5579
EURCAD,20080818,135300,1.5578,1.5579,1.5577,1.5578
EURCAD,20080818,135400,1.5577,1.5579,1.5577,1.5579
EURCAD,20080818,135500,1.5579,1.5579,1.5579,1.5579
EURCAD,20080818,135600,1.5578,1.5581,1.5578,1.5581
EURCAD,20080818,135700,1.5582,1.5584,1.5582,1.5582
EURCAD,20080818,135800,1.5581,1.5583,1.5581,1.5583
EURCAD,20080818,135900,1.5584,1.5585,1.5584,1.5585
EURCAD,20080818,140000,1.5586,1.5588,1.5586,1.5588
EURCAD,20080818,140100,1.5589,1.5589,1.5585,1.5585
EURCAD,20080818,140200,1.5584,1.5584,1.5579,1.5580
EURCAD,20080818,140300,1.5581,1.5582,1.5581,1.5582
EURCAD,20080818,140400,1.5581,1.5583,1.5581,1.5583
EURCAD,20080818,140500,1.5584,1.5585,1.5584,1.5585
EURCAD,20080818,140600,1.5586,1.5586,1.5584,1.5585
EURCAD,20080818,140700,1.5586,1.5586,1.5581,1.5581
EURCAD,20080818,140800,1.5582,1.5582,1.5575,1.5575
EURCAD,20080818,140900,1.5576,1.5578,1.5574,1.5574
EURCAD,20080818,141000,1.5573,1.5574,1.5570,1.5570
EURCAD,20080818,141100,1.5569,1.5569,1.5566,1.5568
EURCAD,20080818,141200,1.5569,1.5570,1.5564,1.5564
EURCAD,20080818,141300,1.5563,1.5563,1.5560,1.5561
EURCAD,20080818,141400,1.5562,1.5566,1.5556,1.5556
EURCAD,20080818,141500,1.5555,1.5555,1.5551,1.5555
EURCAD,20080818,141600,1.5554,1.5557,1.5554,1.5557
EURCAD,20080818,141700,1.5556,1.5557,1.5546,1.5546
EURCAD,20080818,141800,1.5547,1.5556,1.5547,1.5556
EURCAD,20080818,141900,1.5557,1.5561,1.5557,1.5559
EURCAD,20080818,142000,1.5556,1.5556,1.5552,1.5555
EURCAD,20080818,142100,1.5556,1.5557,1.5554,1.5557
EURCAD,20080818,142200,1.5560,1.5571,1.5559,1.5571
EURCAD,20080818,142300,1.5570,1.5575,1.5570,1.5572
EURCAD,20080818,142400,1.5571,1.5576,1.5571,1.5576
EURCAD,20080818,142500,1.5574,1.5576,1.5574,1.5575
EURCAD,20080818,142600,1.5576,1.5581,1.5576,1.5581
EURCAD,20080818,142700,1.5582,1.5585,1.5582,1.5583
EURCAD,20080818,142800,1.5584,1.5586,1.5583,1.5584
EURCAD,20080818,142900,1.5583,1.5583,1.5578,1.5579
EURCAD,20080818,143000,1.5578,1.5578,1.5576,1.5577
EURCAD,20080818,143100,1.5576,1.5583,1.5573,1.5583
EURCAD,20080818,143200,1.5582,1.5582,1.5580,1.5580
EURCAD,20080818,143300,1.5581,1.5581,1.5577,1.5577
EURCAD,20080818,143400,1.5576,1.5577,1.5575,1.5576
EURCAD,20080818,143500,1.5575,1.5575,1.5574,1.5574
EURCAD,20080818,143600,1.5575,1.5575,1.5572,1.5573
EURCAD,20080818,143700,1.5572,1.5574,1.5571,1.5574
EURCAD,20080818,143800,1.5573,1.5574,1.5572,1.5573
EURCAD,20080818,143900,1.5574,1.5576,1.5572,1.5572
EURCAD,20080818,144000,1.5573,1.5575,1.5573,1.5575
EURCAD,20080818,144100,1.5574,1.5575,1.5574,1.5575
EURCAD,20080818,144200,1.5574,1.5575,1.5574,1.5575
EURCAD,20080818,144300,1.5576,1.5577,1.5576,1.5577
EURCAD,20080818,144400,1.5576,1.5579,1.5576,1.5578
EURCAD,20080818,144500,1.5577,1.5579,1.5577,1.5578
EURCAD,20080818,144600,1.5577,1.5578,1.5576,1.5577
EURCAD,20080818,144700,1.5576,1.5576,1.5574,1.5575
EURCAD,20080818,144800,1.5574,1.5574,1.5568,1.5568
EURCAD,20080818,144900,1.5567,1.5568,1.5567,1.5568
EURCAD,20080818,145000,1.5567,1.5567,1.5554,1.5556
EURCAD,20080818,145100,1.5557,1.5561,1.5557,1.5561
EURCAD,20080818,145200,1.5562,1.5575,1.5562,1.5574
EURCAD,20080818,145300,1.5575,1.5575,1.5565,1.5565
EURCAD,20080818,145400,1.5566,1.5566,1.5564,1.5564
EURCAD,20080818,145500,1.5566,1.5571,1.5566,1.5569
EURCAD,20080818,145600,1.5570,1.5574,1.5570,1.5570
EURCAD,20080818,145700,1.5569,1.5570,1.5569,1.5570
EURCAD,20080818,145800,1.5570,1.5572,1.5570,1.5571
EURCAD,20080818,145900,1.5570,1.5570,1.5569,1.5570
EURCAD,20080818,150000,1.5571,1.5572,1.5570,1.5572
EURCAD,20080818,150100,1.5573,1.5576,1.5571,1.5575
EURCAD,20080818,150200,1.5574,1.5576,1.5574,1.5575
EURCAD,20080818,150300,1.5574,1.5574,1.5573,1.5574
EURCAD,20080818,150400,1.5575,1.5575,1.5574,1.5574
EURCAD,20080818,150500,1.5575,1.5575,1.5574,1.5575
EURCAD,20080818,150600,1.5576,1.5579,1.5575,1.5578
EURCAD,20080818,150700,1.5579,1.5579,1.5577,1.5577
EURCAD,20080818,150800,1.5578,1.5579,1.5576,1.5579
EURCAD,20080818,150900,1.5580,1.5580,1.5578,1.5580
EURCAD,20080818,151000,1.5581,1.5581,1.5578,1.5578
EURCAD,20080818,151100,1.5577,1.5578,1.5576,1.5576
EURCAD,20080818,151200,1.5577,1.5579,1.5577,1.5579
EURCAD,20080818,151300,1.5580,1.5582,1.5578,1.5578
EURCAD,20080818,151400,1.5577,1.5580,1.5577,1.5579
EURCAD,20080818,151500,1.5578,1.5580,1.5578,1.5580
EURCAD,20080818,151600,1.5581,1.5581,1.5579,1.5579
EURCAD,20080818,151700,1.5578,1.5580,1.5578,1.5579
EURCAD,20080818,151800,1.5580,1.5580,1.5578,1.5579
EURCAD,20080818,151900,1.5580,1.5581,1.5579,1.5579
EURCAD,20080818,152000,1.5578,1.5578,1.5575,1.5575
EURCAD,20080818,152100,1.5574,1.5575,1.5571,1.5571
EURCAD,20080818,152200,1.5572,1.5572,1.5569,1.5572
EURCAD,20080818,152300,1.5571,1.5571,1.5568,1.5569
EURCAD,20080818,152400,1.5570,1.5572,1.5567,1.5567
EURCAD,20080818,152500,1.5565,1.5565,1.5558,1.5561
EURCAD,20080818,152600,1.5560,1.5562,1.5560,1.5561
EURCAD,20080818,152700,1.5560,1.5560,1.5557,1.5558
EURCAD,20080818,152800,1.5559,1.5560,1.5559,1.5560
EURCAD,20080818,152900,1.5561,1.5561,1.5560,1.5561
EURCAD,20080818,153000,1.5562,1.5563,1.5562,1.5563
EURCAD,20080818,153100,1.5562,1.5564,1.5562,1.5563
EURCAD,20080818,153200,1.5564,1.5565,1.5563,1.5563
EURCAD,20080818,153300,1.5562,1.5563,1.5560,1.5562
EURCAD,20080818,153400,1.5563,1.5567,1.5563,1.5566
EURCAD,20080818,153500,1.5567,1.5567,1.5566,1.5566
EURCAD,20080818,153600,1.5565,1.5565,1.5563,1.5563
EURCAD,20080818,153700,1.5564,1.5566,1.5563,1.5566
EURCAD,20080818,153800,1.5567,1.5571,1.5566,1.5566
EURCAD,20080818,153900,1.5565,1.5566,1.5563,1.5566
EURCAD,20080818,154000,1.5567,1.5567,1.5564,1.5567
EURCAD,20080818,154100,1.5568,1.5570,1.5568,1.5570
EURCAD,20080818,154200,1.5571,1.5571,1.5570,1.5570
EURCAD,20080818,154300,1.5573,1.5573,1.5572,1.5572
EURCAD,20080818,154400,1.5571,1.5572,1.5571,1.5571
EURCAD,20080818,154500,1.5572,1.5576,1.5572,1.5576
EURCAD,20080818,154600,1.5577,1.5577,1.5574,1.5574
EURCAD,20080818,154700,1.5575,1.5576,1.5574,1.5576
EURCAD,20080818,154800,1.5575,1.5576,1.5574,1.5576
EURCAD,20080818,154900,1.5575,1.5575,1.5575,1.5575
EURCAD,20080818,155000,1.5574,1.5574,1.5571,1.5571
EURCAD,20080818,155100,1.5570,1.5572,1.5569,1.5572
EURCAD,20080818,155200,1.5573,1.5575,1.5573,1.5575
EURCAD,20080818,155300,1.5574,1.5575,1.5574,1.5574
EURCAD,20080818,155400,1.5573,1.5573,1.5570,1.5571
EURCAD,20080818,155500,1.5570,1.5572,1.5570,1.5571
EURCAD,20080818,155600,1.5572,1.5573,1.5571,1.5573
EURCAD,20080818,155700,1.5572,1.5578,1.5572,1.5578
EURCAD,20080818,155800,1.5577,1.5578,1.5576,1.5577
EURCAD,20080818,155900,1.5576,1.5576,1.5574,1.5575
EURCAD,20080818,160000,1.5576,1.5577,1.5573,1.5575
EURCAD,20080818,160100,1.5576,1.5579,1.5574,1.5578
EURCAD,20080818,160200,1.5580,1.5580,1.5574,1.5574
EURCAD,20080818,160300,1.5575,1.5576,1.5573,1.5575
EURCAD,20080818,160400,1.5574,1.5577,1.5573,1.5576
EURCAD,20080818,160500,1.5575,1.5575,1.5573,1.5574
EURCAD,20080818,160600,1.5575,1.5576,1.5575,1.5576
EURCAD,20080818,160700,1.5575,1.5576,1.5574,1.5576
EURCAD,20080818,160800,1.5575,1.5576,1.5573,1.5576
EURCAD,20080818,160900,1.5575,1.5576,1.5572,1.5575
EURCAD,20080818,161000,1.5574,1.5576,1.5573,1.5573
EURCAD,20080818,161100,1.5572,1.5575,1.5571,1.5573
EURCAD,20080818,161200,1.5572,1.5573,1.5571,1.5572
EURCAD,20080818,161300,1.5571,1.5574,1.5571,1.5574
EURCAD,20080818,161400,1.5575,1.5577,1.5575,1.5576
EURCAD,20080818,161500,1.5577,1.5578,1.5576,1.5577
EURCAD,20080818,161600,1.5576,1.5577,1.5575,1.5577
EURCAD,20080818,161700,1.5578,1.5580,1.5577,1.5579
EURCAD,20080818,161800,1.5582,1.5585,1.5582,1.5585
EURCAD,20080818,161900,1.5584,1.5588,1.5584,1.5584
EURCAD,20080818,162000,1.5583,1.5584,1.5581,1.5581
EURCAD,20080818,162100,1.5580,1.5583,1.5580,1.5583
EURCAD,20080818,162200,1.5584,1.5585,1.5582,1.5582
EURCAD,20080818,162300,1.5583,1.5583,1.5580,1.5581
EURCAD,20080818,162400,1.5580,1.5581,1.5580,1.5581
EURCAD,20080818,162500,1.5580,1.5581,1.5580,1.5580
EURCAD,20080818,162600,1.5579,1.5579,1.5575,1.5578
EURCAD,20080818,162700,1.5579,1.5590,1.5579,1.5589
EURCAD,20080818,162800,1.5588,1.5588,1.5584,1.5584
EURCAD,20080818,162900,1.5585,1.5585,1.5585,1.5585
EURCAD,20080818,163000,1.5586,1.5597,1.5586,1.5597
EURCAD,20080818,163100,1.5598,1.5604,1.5596,1.5602
EURCAD,20080818,163200,1.5603,1.5604,1.5602,1.5603
EURCAD,20080818,163300,1.5602,1.5603,1.5601,1.5602
EURCAD,20080818,163400,1.5603,1.5606,1.5601,1.5606
EURCAD,20080818,163500,1.5609,1.5613,1.5609,1.5611
EURCAD,20080818,163600,1.5610,1.5612,1.5608,1.5611
EURCAD,20080818,163700,1.5610,1.5611,1.5610,1.5610
EURCAD,20080818,163800,1.5609,1.5609,1.5604,1.5606
EURCAD,20080818,163900,1.5603,1.5603,1.5600,1.5600
EURCAD,20080818,164000,1.5599,1.5601,1.5596,1.5596
EURCAD,20080818,164100,1.5594,1.5600,1.5592,1.5600
EURCAD,20080818,164200,1.5602,1.5604,1.5600,1.5600
EURCAD,20080818,164300,1.5599,1.5599,1.5596,1.5598
EURCAD,20080818,164400,1.5599,1.5599,1.5599,1.5599
EURCAD,20080818,164500,1.5600,1.5602,1.5599,1.5599
EURCAD,20080818,164600,1.5600,1.5604,1.5599,1.5603
EURCAD,20080818,164700,1.5604,1.5608,1.5604,1.5608
EURCAD,20080818,164800,1.5607,1.5607,1.5604,1.5605
EURCAD,20080818,164900,1.5604,1.5604,1.5599,1.5601
EURCAD,20080818,165000,1.5602,1.5603,1.5602,1.5603
EURCAD,20080818,165100,1.5602,1.5602,1.5599,1.5600
EURCAD,20080818,165200,1.5601,1.5604,1.5599,1.5599
EURCAD,20080818,165300,1.5601,1.5603,1.5600,1.5601
EURCAD,20080818,165400,1.5600,1.5601,1.5599,1.5599
EURCAD,20080818,165500,1.5598,1.5602,1.5598,1.5600
EURCAD,20080818,165600,1.5601,1.5604,1.5601,1.5602
EURCAD,20080818,165700,1.5603,1.5603,1.5602,1.5603
EURCAD,20080818,165800,1.5604,1.5604,1.5601,1.5602
EURCAD,20080818,165900,1.5603,1.5607,1.5603,1.5606
EURCAD,20080818,170000,1.5607,1.5608,1.5605,1.5607
EURCAD,20080818,170100,1.5608,1.5610,1.5607,1.5607
EURCAD,20080818,170200,1.5606,1.5609,1.5606,1.5607
EURCAD,20080818,170300,1.5608,1.5608,1.5604,1.5605
EURCAD,20080818,170400,1.5606,1.5607,1.5606,1.5607
EURCAD,20080818,170500,1.5608,1.5611,1.5607,1.5611
EURCAD,20080818,170600,1.5612,1.5612,1.5612,1.5612
EURCAD,20080818,170700,1.5612,1.5614,1.5612,1.5614
EURCAD,20080818,170800,1.5613,1.5614,1.5613,1.5613
EURCAD,20080818,170900,1.5614,1.5614,1.5613,1.5613
EURCAD,20080818,171000,1.5612,1.5614,1.5612,1.5613
EURCAD,20080818,171100,1.5614,1.5614,1.5611,1.5612
EURCAD,20080818,171200,1.5611,1.5614,1.5611,1.5614
EURCAD,20080818,171300,1.5613,1.5615,1.5613,1.5615
EURCAD,20080818,171400,1.5614,1.5616,1.5613,1.5614
EURCAD,20080818,171500,1.5613,1.5616,1.5613,1.5616
EURCAD,20080818,171600,1.5615,1.5616,1.5615,1.5616
EURCAD,20080818,171700,1.5617,1.5617,1.5615,1.5616
EURCAD,20080818,171800,1.5617,1.5617,1.5616,1.5616
EURCAD,20080818,171900,1.5615,1.5615,1.5614,1.5614
EURCAD,20080818,172000,1.5613,1.5614,1.5612,1.5613
EURCAD,20080818,172100,1.5612,1.5614,1.5612,1.5614
EURCAD,20080818,172200,1.5615,1.5618,1.5615,1.5617
EURCAD,20080818,172300,1.5618,1.5618,1.5615,1.5615
EURCAD,20080818,172400,1.5616,1.5616,1.5615,1.5615
EURCAD,20080818,172500,1.5616,1.5617,1.5616,1.5617
EURCAD,20080818,172600,1.5618,1.5618,1.5616,1.5617
EURCAD,20080818,172700,1.5616,1.5616,1.5614,1.5616
EURCAD,20080818,172800,1.5617,1.5619,1.5616,1.5618
EURCAD,20080818,172900,1.5617,1.5620,1.5617,1.5620
EURCAD,20080818,173000,1.5619,1.5619,1.5614,1.5614
EURCAD,20080818,173100,1.5613,1.5617,1.5612,1.5617
EURCAD,20080818,173200,1.5616,1.5617,1.5616,1.5617
EURCAD,20080818,173300,1.5618,1.5619,1.5616,1.5616
EURCAD,20080818,173400,1.5617,1.5617,1.5616,1.5617
EURCAD,20080818,173500,1.5616,1.5618,1.5615,1.5617
EURCAD,20080818,173600,1.5618,1.5620,1.5618,1.5619
EURCAD,20080818,173700,1.5620,1.5621,1.5620,1.5621
EURCAD,20080818,173800,1.5620,1.5622,1.5620,1.5621
EURCAD,20080818,173900,1.5622,1.5623,1.5622,1.5622
EURCAD,20080818,174000,1.5621,1.5621,1.5616,1.5616
EURCAD,20080818,174100,1.5615,1.5615,1.5614,1.5614
EURCAD,20080818,174200,1.5613,1.5614,1.5613,1.5613
EURCAD,20080818,174300,1.5612,1.5612,1.5610,1.5610
EURCAD,20080818,174400,1.5609,1.5611,1.5607,1.5610
EURCAD,20080818,174500,1.5609,1.5615,1.5609,1.5615
EURCAD,20080818,174600,1.5614,1.5614,1.5606,1.5606
EURCAD,20080818,174700,1.5604,1.5606,1.5604,1.5604
EURCAD,20080818,174800,1.5605,1.5605,1.5604,1.5604
EURCAD,20080818,174900,1.5605,1.5605,1.5604,1.5604
EURCAD,20080818,175000,1.5603,1.5611,1.5603,1.5611
EURCAD,20080818,175100,1.5612,1.5614,1.5612,1.5614
EURCAD,20080818,175200,1.5616,1.5616,1.5614,1.5614
EURCAD,20080818,175300,1.5615,1.5615,1.5613,1.5614
EURCAD,20080818,175400,1.5615,1.5617,1.5615,1.5617
EURCAD,20080818,175500,1.5616,1.5618,1.5616,1.5618
EURCAD,20080818,175600,1.5617,1.5623,1.5616,1.5623
EURCAD,20080818,175700,1.5622,1.5627,1.5622,1.5622
EURCAD,20080818,175800,1.5623,1.5623,1.5620,1.5620
EURCAD,20080818,175900,1.5621,1.5623,1.5620,1.5620
EURCAD,20080818,180000,1.5621,1.5622,1.5618,1.5618
EURCAD,20080818,180100,1.5616,1.5624,1.5615,1.5623
EURCAD,20080818,180200,1.5624,1.5626,1.5623,1.5623
EURCAD,20080818,180300,1.5625,1.5627,1.5625,1.5626
EURCAD,20080818,180400,1.5625,1.5626,1.5624,1.5624
EURCAD,20080818,180500,1.5625,1.5626,1.5622,1.5624
EURCAD,20080818,180600,1.5625,1.5627,1.5625,1.5626
EURCAD,20080818,180700,1.5625,1.5627,1.5625,1.5626
EURCAD,20080818,180800,1.5625,1.5626,1.5624,1.5624
EURCAD,20080818,180900,1.5623,1.5624,1.5622,1.5623
EURCAD,20080818,181000,1.5622,1.5622,1.5620,1.5622
EURCAD,20080818,181100,1.5623,1.5626,1.5623,1.5626
EURCAD,20080818,181200,1.5627,1.5628,1.5625,1.5628
EURCAD,20080818,181300,1.5627,1.5628,1.5627,1.5627
EURCAD,20080818,181400,1.5626,1.5627,1.5623,1.5624
EURCAD,20080818,181500,1.5623,1.5623,1.5619,1.5619
EURCAD,20080818,181600,1.5620,1.5621,1.5617,1.5617
EURCAD,20080818,181700,1.5618,1.5619,1.5617,1.5619
EURCAD,20080818,181800,1.5618,1.5623,1.5618,1.5623
EURCAD,20080818,181900,1.5624,1.5624,1.5623,1.5624
EURCAD,20080818,182000,1.5625,1.5626,1.5624,1.5626
EURCAD,20080818,182100,1.5625,1.5628,1.5625,1.5627
EURCAD,20080818,182200,1.5626,1.5627,1.5626,1.5627
EURCAD,20080818,182300,1.5626,1.5630,1.5626,1.5630
EURCAD,20080818,182400,1.5631,1.5635,1.5631,1.5635
EURCAD,20080818,182500,1.5636,1.5637,1.5636,1.5637
EURCAD,20080818,182600,1.5638,1.5638,1.5635,1.5635
EURCAD,20080818,182700,1.5634,1.5636,1.5632,1.5636
EURCAD,20080818,182800,1.5635,1.5636,1.5634,1.5634
EURCAD,20080818,182900,1.5633,1.5634,1.5633,1.5634
EURCAD,20080818,183000,1.5633,1.5638,1.5632,1.5638
EURCAD,20080818,183100,1.5639,1.5639,1.5635,1.5637
EURCAD,20080818,183200,1.5636,1.5636,1.5632,1.5633
EURCAD,20080818,183300,1.5634,1.5635,1.5634,1.5634
EURCAD,20080818,183400,1.5635,1.5635,1.5634,1.5634
EURCAD,20080818,183500,1.5635,1.5640,1.5635,1.5637
EURCAD,20080818,183600,1.5638,1.5639,1.5637,1.5638
EURCAD,20080818,183700,1.5637,1.5638,1.5637,1.5638
EURCAD,20080818,183800,1.5639,1.5641,1.5636,1.5636
EURCAD,20080818,183900,1.5637,1.5640,1.5635,1.5638
EURCAD,20080818,184000,1.5637,1.5639,1.5637,1.5638
EURCAD,20080818,184100,1.5639,1.5640,1.5639,1.5639
EURCAD,20080818,184200,1.5638,1.5639,1.5638,1.5639
EURCAD,20080818,184300,1.5638,1.5639,1.5638,1.5639
EURCAD,20080818,184400,1.5640,1.5641,1.5640,1.5641
EURCAD,20080818,184500,1.5642,1.5644,1.5641,1.5644
EURCAD,20080818,184600,1.5643,1.5643,1.5639,1.5639
EURCAD,20080818,184700,1.5640,1.5643,1.5640,1.5641
EURCAD,20080818,184800,1.5641,1.5642,1.5641,1.5641
EURCAD,20080818,184900,1.5640,1.5642,1.5638,1.5642
EURCAD,20080818,185000,1.5641,1.5642,1.5641,1.5642
EURCAD,20080818,185100,1.5641,1.5641,1.5640,1.5641
EURCAD,20080818,185200,1.5642,1.5642,1.5641,1.5642
EURCAD,20080818,185300,1.5641,1.5642,1.5639,1.5640
EURCAD,20080818,185400,1.5639,1.5640,1.5638,1.5640
EURCAD,20080818,185500,1.5641,1.5642,1.5641,1.5642
EURCAD,20080818,185600,1.5643,1.5643,1.5643,1.5643
EURCAD,20080818,185700,1.5642,1.5642,1.5640,1.5640
EURCAD,20080818,185800,1.5639,1.5639,1.5636,1.5636
EURCAD,20080818,185900,1.5637,1.5637,1.5633,1.5633
EURCAD,20080818,190000,1.5634,1.5636,1.5633,1.5634
EURCAD,20080818,190100,1.5635,1.5642,1.5635,1.5642
EURCAD,20080818,190200,1.5641,1.5642,1.5639,1.5639
EURCAD,20080818,190300,1.5638,1.5639,1.5638,1.5639
EURCAD,20080818,190400,1.5638,1.5639,1.5638,1.5638
EURCAD,20080818,190500,1.5637,1.5637,1.5636,1.5636
EURCAD,20080818,190600,1.5637,1.5638,1.5636,1.5636
EURCAD,20080818,190700,1.5635,1.5636,1.5635,1.5635
EURCAD,20080818,190800,1.5634,1.5634,1.5633,1.5634
EURCAD,20080818,190900,1.5635,1.5635,1.5634,1.5634
EURCAD,20080818,191000,1.5633,1.5633,1.5632,1.5632
EURCAD,20080818,191100,1.5633,1.5634,1.5633,1.5633
EURCAD,20080818,191200,1.5632,1.5635,1.5632,1.5635
EURCAD,20080818,191300,1.5637,1.5638,1.5635,1.5635
EURCAD,20080818,191400,1.5636,1.5637,1.5636,1.5636
EURCAD,20080818,191500,1.5637,1.5640,1.5637,1.5640
EURCAD,20080818,191600,1.5641,1.5641,1.5637,1.5637
EURCAD,20080818,191700,1.5637,1.5637,1.5637,1.5637
EURCAD,20080818,191800,1.5638,1.5638,1.5634,1.5634
EURCAD,20080818,191900,1.5633,1.5634,1.5633,1.5634
EURCAD,20080818,192000,1.5635,1.5635,1.5628,1.5630
EURCAD,20080818,192100,1.5629,1.5631,1.5629,1.5631
EURCAD,20080818,192200,1.5632,1.5632,1.5632,1.5632
EURCAD,20080818,192300,1.5631,1.5634,1.5631,1.5633
EURCAD,20080818,192400,1.5632,1.5634,1.5631,1.5631
EURCAD,20080818,192500,1.5630,1.5632,1.5628,1.5632
EURCAD,20080818,192600,1.5631,1.5634,1.5628,1.5634
EURCAD,20080818,192700,1.5635,1.5635,1.5633,1.5633
EURCAD,20080818,192800,1.5634,1.5634,1.5632,1.5632
EURCAD,20080818,192900,1.5633,1.5633,1.5630,1.5630
EURCAD,20080818,193000,1.5629,1.5629,1.5628,1.5628
EURCAD,20080818,193100,1.5628,1.5628,1.5627,1.5627
EURCAD,20080818,193200,1.5628,1.5628,1.5627,1.5628
EURCAD,20080818,193300,1.5629,1.5631,1.5629,1.5630
EURCAD,20080818,193400,1.5629,1.5629,1.5629,1.5629
EURCAD,20080818,193500,1.5630,1.5633,1.5630,1.5632
EURCAD,20080818,193600,1.5633,1.5635,1.5631,1.5635
EURCAD,20080818,193700,1.5634,1.5636,1.5634,1.5635
EURCAD,20080818,193800,1.5634,1.5636,1.5634,1.5634
EURCAD,20080818,193900,1.5635,1.5636,1.5635,1.5635
EURCAD,20080818,194000,1.5636,1.5636,1.5634,1.5634
EURCAD,20080818,194100,1.5633,1.5635,1.5632,1.5635
EURCAD,20080818,194200,1.5636,1.5646,1.5636,1.5641
EURCAD,20080818,194300,1.5640,1.5641,1.5639,1.5641
EURCAD,20080818,194400,1.5640,1.5641,1.5638,1.5638
EURCAD,20080818,194500,1.5637,1.5637,1.5634,1.5635
EURCAD,20080818,194600,1.5636,1.5636,1.5632,1.5632
EURCAD,20080818,194700,1.5633,1.5638,1.5633,1.5638
EURCAD,20080818,194800,1.5637,1.5638,1.5636,1.5636
EURCAD,20080818,194900,1.5637,1.5638,1.5636,1.5638
EURCAD,20080818,195000,1.5640,1.5647,1.5640,1.5647
EURCAD,20080818,195100,1.5645,1.5647,1.5645,1.5647
EURCAD,20080818,195200,1.5648,1.5652,1.5648,1.5651
EURCAD,20080818,195300,1.5652,1.5653,1.5652,1.5652
EURCAD,20080818,195400,1.5651,1.5651,1.5645,1.5645
EURCAD,20080818,195500,1.5644,1.5645,1.5640,1.5641
EURCAD,20080818,195600,1.5640,1.5641,1.5638,1.5639
EURCAD,20080818,195700,1.5640,1.5641,1.5640,1.5641
EURCAD,20080818,195800,1.5641,1.5641,1.5641,1.5641
EURCAD,20080818,195900,1.5642,1.5642,1.5641,1.5642
EURCAD,20080818,200000,1.5642,1.5644,1.5642,1.5643
EURCAD,20080818,200100,1.5642,1.5642,1.5640,1.5641
EURCAD,20080818,200200,1.5640,1.5645,1.5640,1.5644
EURCAD,20080818,200300,1.5645,1.5648,1.5645,1.5648
EURCAD,20080818,200400,1.5647,1.5647,1.5646,1.5646
EURCAD,20080818,200500,1.5647,1.5648,1.5645,1.5645
EURCAD,20080818,200600,1.5646,1.5652,1.5646,1.5649
EURCAD,20080818,200700,1.5648,1.5648,1.5645,1.5646
EURCAD,20080818,200800,1.5645,1.5653,1.5644,1.5652
EURCAD,20080818,200900,1.5651,1.5651,1.5648,1.5649
EURCAD,20080818,201000,1.5650,1.5650,1.5648,1.5648
EURCAD,20080818,201100,1.5647,1.5650,1.5642,1.5650
EURCAD,20080818,201200,1.5649,1.5651,1.5648,1.5650
EURCAD,20080818,201300,1.5649,1.5649,1.5647,1.5649
EURCAD,20080818,201400,1.5649,1.5649,1.5649,1.5649
EURCAD,20080818,201500,1.5648,1.5649,1.5648,1.5648
EURCAD,20080818,201600,1.5649,1.5650,1.5649,1.5650
EURCAD,20080818,201700,1.5651,1.5655,1.5651,1.5654
EURCAD,20080818,201800,1.5655,1.5657,1.5655,1.5656
EURCAD,20080818,201900,1.5655,1.5655,1.5652,1.5652
EURCAD,20080818,202000,1.5653,1.5656,1.5652,1.5655
EURCAD,20080818,202100,1.5653,1.5653,1.5649,1.5651
EURCAD,20080818,202200,1.5650,1.5651,1.5647,1.5647
EURCAD,20080818,202300,1.5646,1.5653,1.5646,1.5651
EURCAD,20080818,202400,1.5650,1.5650,1.5648,1.5649
EURCAD,20080818,202500,1.5649,1.5649,1.5649,1.5649
EURCAD,20080818,202600,1.5650,1.5650,1.5650,1.5650
EURCAD,20080818,202700,1.5649,1.5649,1.5649,1.5649
EURCAD,20080818,202800,1.5649,1.5650,1.5645,1.5646
EURCAD,20080818,202900,1.5647,1.5648,1.5647,1.5647
EURCAD,20080818,203000,1.5648,1.5650,1.5648,1.5649
EURCAD,20080818,203100,1.5648,1.5648,1.5646,1.5646
EURCAD,20080818,203200,1.5646,1.5646,1.5646,1.5646
EURCAD,20080818,203300,1.5647,1.5647,1.5647,1.5647
EURCAD,20080818,203400,1.5646,1.5648,1.5646,1.5647
EURCAD,20080818,203500,1.5646,1.5646,1.5644,1.5644
EURCAD,20080818,203600,1.5645,1.5646,1.5645,1.5646
EURCAD,20080818,203700,1.5645,1.5646,1.5645,1.5645
EURCAD,20080818,203800,1.5646,1.5649,1.5646,1.5649
EURCAD,20080818,203900,1.5650,1.5650,1.5649,1.5650
EURCAD,20080818,204000,1.5649,1.5650,1.5649,1.5650
EURCAD,20080818,204100,1.5651,1.5653,1.5649,1.5649
EURCAD,20080818,204200,1.5647,1.5647,1.5641,1.5642
EURCAD,20080818,204300,1.5643,1.5643,1.5642,1.5642
EURCAD,20080818,204400,1.5641,1.5641,1.5641,1.5641
EURCAD,20080818,204500,1.5640,1.5642,1.5640,1.5642
EURCAD,20080818,204600,1.5641,1.5642,1.5640,1.5640
EURCAD,20080818,204700,1.5639,1.5639,1.5636,1.5637
EURCAD,20080818,204800,1.5638,1.5638,1.5634,1.5634
EURCAD,20080818,204900,1.5633,1.5638,1.5633,1.5638
EURCAD,20080818,205000,1.5637,1.5637,1.5635,1.5635
EURCAD,20080818,205100,1.5634,1.5635,1.5634,1.5634
EURCAD,20080818,205200,1.5633,1.5635,1.5632,1.5635
EURCAD,20080818,205300,1.5636,1.5637,1.5634,1.5634
EURCAD,20080818,205400,1.5633,1.5633,1.5632,1.5632
EURCAD,20080818,205500,1.5632,1.5632,1.5631,1.5631
EURCAD,20080818,205600,1.5630,1.5631,1.5630,1.5631
EURCAD,20080818,205700,1.5632,1.5634,1.5630,1.5630
EURCAD,20080818,205800,1.5630,1.5630,1.5630,1.5630
EURCAD,20080818,205900,1.5631,1.5631,1.5628,1.5628
EURCAD,20080818,210000,1.5629,1.5639,1.5629,1.5635
EURCAD,20080818,210100,1.5634,1.5634,1.5630,1.5630
EURCAD,20080818,210200,1.5629,1.5635,1.5629,1.5635
EURCAD,20080818,210300,1.5634,1.5634,1.5632,1.5634
EURCAD,20080818,210400,1.5635,1.5635,1.5633,1.5633
EURCAD,20080818,210500,1.5634,1.5634,1.5633,1.5633
EURCAD,20080818,210600,1.5632,1.5634,1.5632,1.5634
EURCAD,20080818,210700,1.5635,1.5635,1.5634,1.5634
EURCAD,20080818,210800,1.5635,1.5636,1.5634,1.5636
EURCAD,20080818,210900,1.5637,1.5639,1.5634,1.5635
EURCAD,20080818,211000,1.5636,1.5637,1.5636,1.5637
EURCAD,20080818,211100,1.5636,1.5636,1.5635,1.5635
EURCAD,20080818,211200,1.5636,1.5636,1.5636,1.5636
EURCAD,20080818,211300,1.5635,1.5637,1.5635,1.5637
EURCAD,20080818,211400,1.5636,1.5636,1.5634,1.5635
EURCAD,20080818,211500,1.5636,1.5636,1.5635,1.5635
EURCAD,20080818,211600,1.5636,1.5640,1.5635,1.5640
EURCAD,20080818,211700,1.5639,1.5640,1.5637,1.5638
EURCAD,20080818,211800,1.5637,1.5637,1.5634,1.5634
EURCAD,20080818,211900,1.5633,1.5633,1.5631,1.5631
EURCAD,20080818,212000,1.5630,1.5637,1.5630,1.5637
EURCAD,20080818,212100,1.5636,1.5638,1.5636,1.5636
EURCAD,20080818,212200,1.5635,1.5637,1.5635,1.5635
EURCAD,20080818,212300,1.5634,1.5634,1.5633,1.5633
EURCAD,20080818,212400,1.5634,1.5634,1.5633,1.5633
EURCAD,20080818,212500,1.5634,1.5634,1.5632,1.5632
EURCAD,20080818,212600,1.5633,1.5633,1.5631,1.5631
EURCAD,20080818,212700,1.5630,1.5631,1.5628,1.5629
EURCAD,20080818,212800,1.5630,1.5630,1.5630,1.5630
EURCAD,20080818,212900,1.5630,1.5631,1.5630,1.5630
EURCAD,20080818,213000,1.5631,1.5631,1.5629,1.5629
EURCAD,20080818,213100,1.5628,1.5628,1.5625,1.5626
EURCAD,20080818,213200,1.5625,1.5625,1.5624,1.5625
EURCAD,20080818,213300,1.5624,1.5626,1.5624,1.5626
EURCAD,20080818,213400,1.5625,1.5626,1.5625,1.5626
EURCAD,20080818,213500,1.5625,1.5625,1.5624,1.5624
EURCAD,20080818,213600,1.5623,1.5625,1.5623,1.5625
EURCAD,20080818,213700,1.5624,1.5624,1.5621,1.5621
EURCAD,20080818,213800,1.5622,1.5624,1.5622,1.5624
EURCAD,20080818,213900,1.5625,1.5625,1.5623,1.5624
EURCAD,20080818,214000,1.5625,1.5626,1.5624,1.5624
EURCAD,20080818,214100,1.5625,1.5625,1.5624,1.5624
EURCAD,20080818,214200,1.5624,1.5624,1.5624,1.5624
EURCAD,20080818,214300,1.5623,1.5623,1.5620,1.5621
EURCAD,20080818,214400,1.5620,1.5625,1.5620,1.5623
EURCAD,20080818,214500,1.5622,1.5624,1.5622,1.5624
EURCAD,20080818,214600,1.5623,1.5623,1.5623,1.5623
EURCAD,20080818,214700,1.5623,1.5626,1.5623,1.5626
EURCAD,20080818,214800,1.5625,1.5626,1.5625,1.5626
EURCAD,20080818,214900,1.5626,1.5627,1.5625,1.5627
EURCAD,20080818,215000,1.5627,1.5627,1.5627,1.5627
EURCAD,20080818,215100,1.5628,1.5629,1.5628,1.5629
EURCAD,20080818,215200,1.5628,1.5630,1.5628,1.5630
EURCAD,20080818,215300,1.5629,1.5630,1.5629,1.5629
EURCAD,20080818,215400,1.5627,1.5627,1.5624,1.5627
EURCAD,20080818,215500,1.5628,1.5630,1.5628,1.5630
EURCAD,20080818,215600,1.5631,1.5631,1.5631,1.5631
EURCAD,20080818,215700,1.5632,1.5632,1.5630,1.5630
EURCAD,20080818,215800,1.5631,1.5635,1.5631,1.5635
EURCAD,20080818,215900,1.5636,1.5640,1.5636,1.5639
EURCAD,20080818,220000,1.5640,1.5642,1.5640,1.5640
EURCAD,20080818,220100,1.5639,1.5639,1.5638,1.5638
EURCAD,20080818,220200,1.5639,1.5639,1.5635,1.5635
EURCAD,20080818,220300,1.5636,1.5639,1.5636,1.5639
EURCAD,20080818,220400,1.5638,1.5640,1.5638,1.5640
EURCAD,20080818,220500,1.5639,1.5640,1.5639,1.5639
EURCAD,20080818,220600,1.5640,1.5641,1.5640,1.5641
EURCAD,20080818,220700,1.5642,1.5642,1.5639,1.5640
EURCAD,20080818,220800,1.5641,1.5642,1.5639,1.5641
EURCAD,20080818,220900,1.5640,1.5640,1.5639,1.5640
EURCAD,20080818,221000,1.5639,1.5641,1.5638,1.5641
EURCAD,20080818,221100,1.5640,1.5641,1.5640,1.5641
EURCAD,20080818,221200,1.5640,1.5641,1.5640,1.5641
EURCAD,20080818,221300,1.5640,1.5645,1.5640,1.5645
EURCAD,20080818,221400,1.5645,1.5645,1.5644,1.5644
EURCAD,20080818,221500,1.5643,1.5643,1.5642,1.5643
EURCAD,20080818,221600,1.5642,1.5644,1.5642,1.5644
EURCAD,20080818,221700,1.5645,1.5645,1.5644,1.5644
EURCAD,20080818,221800,1.5645,1.5645,1.5643,1.5645
EURCAD,20080818,221900,1.5646,1.5648,1.5646,1.5646
EURCAD,20080818,222000,1.5645,1.5646,1.5644,1.5644
EURCAD,20080818,222100,1.5643,1.5645,1.5643,1.5645
EURCAD,20080818,222200,1.5644,1.5644,1.5643,1.5643
EURCAD,20080818,222300,1.5644,1.5645,1.5644,1.5645
EURCAD,20080818,222400,1.5644,1.5644,1.5643,1.5643
EURCAD,20080818,222500,1.5644,1.5644,1.5641,1.5641
EURCAD,20080818,222600,1.5642,1.5644,1.5642,1.5643
EURCAD,20080818,222700,1.5644,1.5644,1.5644,1.5644
EURCAD,20080818,222800,1.5645,1.5646,1.5645,1.5645
EURCAD,20080818,222900,1.5646,1.5646,1.5645,1.5646
EURCAD,20080818,223000,1.5645,1.5646,1.5644,1.5645
EURCAD,20080818,223100,1.5646,1.5647,1.5645,1.5645
EURCAD,20080818,223200,1.5646,1.5646,1.5644,1.5645
EURCAD,20080818,223300,1.5646,1.5647,1.5646,1.5647
EURCAD,20080818,223400,1.5648,1.5648,1.5648,1.5648
EURCAD,20080818,223500,1.5647,1.5648,1.5646,1.5648
EURCAD,20080818,223600,1.5647,1.5648,1.5646,1.5647
EURCAD,20080818,223700,1.5646,1.5646,1.5644,1.5646
EURCAD,20080818,223800,1.5645,1.5646,1.5645,1.5646
EURCAD,20080818,223900,1.5645,1.5647,1.5645,1.5646
EURCAD,20080818,224000,1.5647,1.5649,1.5646,1.5649
EURCAD,20080818,224100,1.5648,1.5648,1.5646,1.5646
EURCAD,20080818,224200,1.5647,1.5647,1.5647,1.5647
EURCAD,20080818,224300,1.5648,1.5648,1.5648,1.5648
EURCAD,20080818,224400,1.5648,1.5648,1.5647,1.5647
EURCAD,20080818,224500,1.5648,1.5648,1.5645,1.5645
EURCAD,20080818,224600,1.5646,1.5648,1.5646,1.5647
EURCAD,20080818,224700,1.5646,1.5647,1.5646,1.5647
EURCAD,20080818,224800,1.5648,1.5650,1.5648,1.5648
EURCAD,20080818,224900,1.5647,1.5647,1.5647,1.5647
EURCAD,20080818,225000,1.5647,1.5647,1.5646,1.5647
EURCAD,20080818,225100,1.5646,1.5646,1.5646,1.5646
EURCAD,20080818,225200,1.5645,1.5645,1.5645,1.5645
EURCAD,20080818,225300,1.5645,1.5646,1.5645,1.5646
EURCAD,20080818,225400,1.5645,1.5645,1.5644,1.5644
EURCAD,20080818,225500,1.5643,1.5645,1.5643,1.5644
EURCAD,20080818,225600,1.5645,1.5646,1.5645,1.5645
EURCAD,20080818,225700,1.5644,1.5644,1.5644,1.5644
EURCAD,20080818,225800,1.5644,1.5644,1.5640,1.5640
EURCAD,20080818,225900,1.5639,1.5639,1.5638,1.5638
EURCAD,20080818,230000,1.5637,1.5638,1.5637,1.5638
EURCAD,20080818,230100,1.5639,1.5640,1.5638,1.5639
EURCAD,20080818,230200,1.5640,1.5642,1.5640,1.5642
EURCAD,20080818,230300,1.5641,1.5641,1.5641,1.5641
EURCAD,20080818,230400,1.5641,1.5642,1.5641,1.5642
EURCAD,20080818,230500,1.5641,1.5641,1.5641,1.5641
EURCAD,20080818,230600,1.5640,1.5640,1.5640,1.5640
EURCAD,20080818,230700,1.5641,1.5641,1.5639,1.5641
EURCAD,20080818,230800,1.5640,1.5640,1.5634,1.5634
EURCAD,20080818,230900,1.5635,1.5635,1.5634,1.5634
EURCAD,20080818,231000,1.5635,1.5640,1.5635,1.5640
EURCAD,20080818,231100,1.5641,1.5641,1.5641,1.5641
EURCAD,20080818,231200,1.5641,1.5642,1.5641,1.5642
EURCAD,20080818,231300,1.5642,1.5643,1.5642,1.5643
EURCAD,20080818,231400,1.5644,1.5645,1.5644,1.5645
EURCAD,20080818,231500,1.5644,1.5646,1.5644,1.5646
EURCAD,20080818,231600,1.5645,1.5645,1.5644,1.5644
EURCAD,20080818,231700,1.5643,1.5644,1.5643,1.5644
EURCAD,20080818,231800,1.5644,1.5644,1.5643,1.5644
EURCAD,20080818,231900,1.5643,1.5644,1.5643,1.5644
EURCAD,20080818,232000,1.5644,1.5644,1.5644,1.5644
EURCAD,20080818,232100,1.5643,1.5643,1.5642,1.5642
EURCAD,20080818,232200,1.5642,1.5642,1.5642,1.5642
EURCAD,20080818,232300,1.5643,1.5643,1.5642,1.5642
EURCAD,20080818,232400,1.5642,1.5642,1.5641,1.5641
EURCAD,20080818,232500,1.5642,1.5643,1.5641,1.5642
EURCAD,20080818,232600,1.5641,1.5641,1.5639,1.5640
EURCAD,20080818,232700,1.5639,1.5641,1.5639,1.5641
EURCAD,20080818,232800,1.5640,1.5641,1.5640,1.5641
EURCAD,20080818,232900,1.5641,1.5641,1.5641,1.5641
EURCAD,20080818,233000,1.5640,1.5642,1.5640,1.5642
EURCAD,20080818,233100,1.5642,1.5642,1.5642,1.5642
EURCAD,20080818,233200,1.5641,1.5641,1.5639,1.5640
EURCAD,20080818,233300,1.5639,1.5640,1.5639,1.5640
EURCAD,20080818,233400,1.5639,1.5640,1.5639,1.5640
EURCAD,20080818,233500,1.5639,1.5642,1.5639,1.5642
EURCAD,20080818,233600,1.5641,1.5641,1.5639,1.5639
EURCAD,20080818,233700,1.5638,1.5638,1.5638,1.5638
EURCAD,20080818,233800,1.5638,1.5638,1.5638,1.5638
EURCAD,20080818,233900,1.5637,1.5637,1.5635,1.5635
EURCAD,20080818,234000,1.5636,1.5639,1.5636,1.5638
EURCAD,20080818,234100,1.5639,1.5640,1.5639,1.5639
EURCAD,20080818,234200,1.5639,1.5639,1.5638,1.5638
EURCAD,20080818,234300,1.5637,1.5637,1.5631,1.5631
EURCAD,20080818,234400,1.5630,1.5632,1.5629,1.5631
EURCAD,20080818,234500,1.5630,1.5630,1.5618,1.5618
EURCAD,20080818,234600,1.5619,1.5620,1.5616,1.5617
EURCAD,20080818,234700,1.5618,1.5621,1.5618,1.5621
EURCAD,20080818,234800,1.5620,1.5623,1.5620,1.5623
EURCAD,20080818,234900,1.5624,1.5624,1.5624,1.5624
EURCAD,20080818,235000,1.5625,1.5626,1.5625,1.5626
EURCAD,20080818,235100,1.5627,1.5628,1.5627,1.5627
EURCAD,20080818,235200,1.5628,1.5631,1.5628,1.5631
EURCAD,20080818,235300,1.5630,1.5630,1.5630,1.5630
EURCAD,20080818,235400,1.5631,1.5632,1.5631,1.5632
EURCAD,20080818,235500,1.5633,1.5633,1.5632,1.5632
EURCAD,20080818,235600,1.5631,1.5632,1.5631,1.5632
EURCAD,20080818,235700,1.5631,1.5632,1.5629,1.5630
EURCAD,20080818,235800,1.5630,1.5631,1.5630,1.5631
EURCAD,20080818,235900,1.5630,1.5630,1.5627,1.5627
EURCAD,20080819,000000,1.5626,1.5628,1.5623,1.5623
AUDUSD,20080818,000100,0.8664,0.8665,0.8664,0.8665
AUDUSD,20080818,000200,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080818,000300,0.8664,0.8665,0.8664,0.8664
AUDUSD,20080818,000400,0.8664,0.8665,0.8664,0.8664
AUDUSD,20080818,000500,0.8664,0.8664,0.8663,0.8664
AUDUSD,20080818,000600,0.8664,0.8669,0.8664,0.8668
AUDUSD,20080818,000700,0.8667,0.8667,0.8666,0.8666
AUDUSD,20080818,000800,0.8666,0.8667,0.8666,0.8666
AUDUSD,20080818,000900,0.8667,0.8668,0.8667,0.8668
AUDUSD,20080818,001000,0.8669,0.8671,0.8669,0.8669
AUDUSD,20080818,001100,0.8669,0.8670,0.8669,0.8670
AUDUSD,20080818,001200,0.8669,0.8669,0.8667,0.8667
AUDUSD,20080818,001300,0.8666,0.8667,0.8666,0.8667
AUDUSD,20080818,001400,0.8667,0.8668,0.8667,0.8668
AUDUSD,20080818,001500,0.8668,0.8668,0.8668,0.8668
AUDUSD,20080818,001600,0.8668,0.8668,0.8665,0.8665
AUDUSD,20080818,001700,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080818,001800,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080818,001900,0.8665,0.8666,0.8665,0.8665
AUDUSD,20080818,002000,0.8666,0.8667,0.8666,0.8667
AUDUSD,20080818,002100,0.8668,0.8669,0.8668,0.8669
AUDUSD,20080818,002200,0.8670,0.8670,0.8670,0.8670
AUDUSD,20080818,002300,0.8670,0.8672,0.8670,0.8672
AUDUSD,20080818,002400,0.8672,0.8674,0.8672,0.8674
AUDUSD,20080818,002500,0.8674,0.8678,0.8674,0.8675
AUDUSD,20080818,002600,0.8674,0.8677,0.8674,0.8676
AUDUSD,20080818,002700,0.8676,0.8676,0.8675,0.8675
AUDUSD,20080818,002800,0.8675,0.8676,0.8675,0.8676
AUDUSD,20080818,002900,0.8676,0.8676,0.8675,0.8675
AUDUSD,20080818,003000,0.8675,0.8675,0.8675,0.8675
AUDUSD,20080818,003100,0.8676,0.8677,0.8676,0.8677
AUDUSD,20080818,003200,0.8677,0.8677,0.8676,0.8677
AUDUSD,20080818,003300,0.8677,0.8677,0.8676,0.8677
AUDUSD,20080818,003400,0.8677,0.8677,0.8676,0.8676
AUDUSD,20080818,003500,0.8676,0.8677,0.8676,0.8677
AUDUSD,20080818,003600,0.8676,0.8677,0.8676,0.8677
AUDUSD,20080818,003700,0.8677,0.8677,0.8677,0.8677
AUDUSD,20080818,003800,0.8677,0.8677,0.8677,0.8677
AUDUSD,20080818,003900,0.8676,0.8677,0.8676,0.8676
AUDUSD,20080818,004000,0.8676,0.8676,0.8674,0.8674
AUDUSD,20080818,004100,0.8673,0.8673,0.8665,0.8665
AUDUSD,20080818,004200,0.8666,0.8669,0.8666,0.8669
AUDUSD,20080818,004300,0.8668,0.8669,0.8668,0.8669
AUDUSD,20080818,004400,0.8669,0.8669,0.8667,0.8667
AUDUSD,20080818,004500,0.8668,0.8668,0.8667,0.8667
AUDUSD,20080818,004600,0.8667,0.8667,0.8663,0.8663
AUDUSD,20080818,004700,0.8663,0.8663,0.8661,0.8661
AUDUSD,20080818,004800,0.8662,0.8665,0.8662,0.8663
AUDUSD,20080818,004900,0.8662,0.8663,0.8662,0.8663
AUDUSD,20080818,005000,0.8663,0.8663,0.8662,0.8663
AUDUSD,20080818,005100,0.8663,0.8664,0.8663,0.8664
AUDUSD,20080818,005200,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080818,005300,0.8664,0.8665,0.8664,0.8665
AUDUSD,20080818,005400,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080818,005500,0.8665,0.8666,0.8665,0.8665
AUDUSD,20080818,005600,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080818,005700,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080818,005800,0.8664,0.8664,0.8661,0.8661
AUDUSD,20080818,005900,0.8661,0.8662,0.8661,0.8662
AUDUSD,20080818,010000,0.8661,0.8662,0.8661,0.8662
AUDUSD,20080818,010100,0.8661,0.8662,0.8661,0.8662
AUDUSD,20080818,010200,0.8662,0.8662,0.8661,0.8661
AUDUSD,20080818,010300,0.8661,0.8662,0.8658,0.8658
AUDUSD,20080818,010400,0.8656,0.8661,0.8656,0.8658
AUDUSD,20080818,010500,0.8659,0.8660,0.8658,0.8658
AUDUSD,20080818,010600,0.8658,0.8661,0.8658,0.8659
AUDUSD,20080818,010700,0.8659,0.8659,0.8659,0.8659
AUDUSD,20080818,010800,0.8659,0.8659,0.8658,0.8658
AUDUSD,20080818,010900,0.8659,0.8659,0.8658,0.8658
AUDUSD,20080818,011000,0.8657,0.8657,0.8656,0.8657
AUDUSD,20080818,011100,0.8658,0.8658,0.8657,0.8658
AUDUSD,20080818,011200,0.8657,0.8658,0.8657,0.8658
AUDUSD,20080818,011300,0.8658,0.8658,0.8658,0.8658
AUDUSD,20080818,011400,0.8657,0.8658,0.8657,0.8658
AUDUSD,20080818,011500,0.8657,0.8657,0.8654,0.8654
AUDUSD,20080818,011600,0.8654,0.8654,0.8652,0.8653
AUDUSD,20080818,011700,0.8654,0.8655,0.8653,0.8655
AUDUSD,20080818,011800,0.8654,0.8654,0.8651,0.8651
AUDUSD,20080818,011900,0.8651,0.8651,0.8651,0.8651
AUDUSD,20080818,012000,0.8651,0.8652,0.8651,0.8651
AUDUSD,20080818,012100,0.8652,0.8653,0.8652,0.8653
AUDUSD,20080818,012200,0.8653,0.8654,0.8653,0.8653
AUDUSD,20080818,012300,0.8654,0.8655,0.8654,0.8655
AUDUSD,20080818,012400,0.8656,0.8660,0.8656,0.8660
AUDUSD,20080818,012500,0.8661,0.8664,0.8661,0.8663
AUDUSD,20080818,012600,0.8664,0.8664,0.8663,0.8664
AUDUSD,20080818,012700,0.8665,0.8667,0.8665,0.8666
AUDUSD,20080818,012800,0.8666,0.8666,0.8666,0.8666
AUDUSD,20080818,012900,0.8666,0.8666,0.8664,0.8665
AUDUSD,20080818,013000,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080818,013100,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080818,013200,0.8666,0.8666,0.8666,0.8666
AUDUSD,20080818,013300,0.8666,0.8667,0.8666,0.8667
AUDUSD,20080818,013400,0.8668,0.8670,0.8668,0.8670
AUDUSD,20080818,013500,0.8669,0.8670,0.8669,0.8670
AUDUSD,20080818,013600,0.8669,0.8671,0.8669,0.8670
AUDUSD,20080818,013700,0.8671,0.8672,0.8671,0.8672
AUDUSD,20080818,013800,0.8672,0.8673,0.8672,0.8672
AUDUSD,20080818,013900,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080818,014000,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080818,014100,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080818,014200,0.8672,0.8672,0.8671,0.8671
AUDUSD,20080818,014300,0.8671,0.8672,0.8671,0.8672
AUDUSD,20080818,014400,0.8673,0.8677,0.8673,0.8676
AUDUSD,20080818,014500,0.8677,0.8677,0.8675,0.8676
AUDUSD,20080818,014600,0.8676,0.8676,0.8675,0.8676
AUDUSD,20080818,014700,0.8675,0.8676,0.8675,0.8676
AUDUSD,20080818,014800,0.8675,0.8678,0.8675,0.8677
AUDUSD,20080818,014900,0.8677,0.8677,0.8675,0.8676
AUDUSD,20080818,015000,0.8675,0.8675,0.8673,0.8673
AUDUSD,20080818,015100,0.8672,0.8672,0.8671,0.8672
AUDUSD,20080818,015200,0.8672,0.8672,0.8671,0.8672
AUDUSD,20080818,015300,0.8671,0.8671,0.8669,0.8669
AUDUSD,20080818,015400,0.8670,0.8670,0.8667,0.8669
AUDUSD,20080818,015500,0.8668,0.8668,0.8666,0.8668
AUDUSD,20080818,015600,0.8667,0.8668,0.8665,0.8665
AUDUSD,20080818,015700,0.8665,0.8666,0.8664,0.8664
AUDUSD,20080818,015800,0.8665,0.8666,0.8665,0.8665
AUDUSD,20080818,015900,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080818,020000,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080818,020100,0.8665,0.8666,0.8665,0.8665
AUDUSD,20080818,020200,0.8666,0.8666,0.8664,0.8664
AUDUSD,20080818,020300,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080818,020400,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080818,020500,0.8665,0.8668,0.8665,0.8668
AUDUSD,20080818,020600,0.8668,0.8670,0.8668,0.8670
AUDUSD,20080818,020700,0.8669,0.8669,0.8668,0.8669
AUDUSD,20080818,020800,0.8670,0.8671,0.8670,0.8671
AUDUSD,20080818,020900,0.8671,0.8672,0.8671,0.8672
AUDUSD,20080818,021000,0.8672,0.8673,0.8672,0.8673
AUDUSD,20080818,021100,0.8672,0.8672,0.8671,0.8671
AUDUSD,20080818,021200,0.8672,0.8674,0.8672,0.8672
AUDUSD,20080818,021300,0.8672,0.8676,0.8672,0.8676
AUDUSD,20080818,021400,0.8677,0.8683,0.8677,0.8683
AUDUSD,20080818,021500,0.8682,0.8684,0.8680,0.8681
AUDUSD,20080818,021600,0.8682,0.8687,0.8682,0.8687
AUDUSD,20080818,021700,0.8688,0.8691,0.8688,0.8691
AUDUSD,20080818,021800,0.8690,0.8691,0.8690,0.8690
AUDUSD,20080818,021900,0.8689,0.8691,0.8687,0.8691
AUDUSD,20080818,022000,0.8690,0.8691,0.8690,0.8691
AUDUSD,20080818,022100,0.8691,0.8698,0.8691,0.8698
AUDUSD,20080818,022200,0.8699,0.8710,0.8699,0.8710
AUDUSD,20080818,022300,0.8709,0.8712,0.8709,0.8710
AUDUSD,20080818,022400,0.8709,0.8709,0.8707,0.8708
AUDUSD,20080818,022500,0.8707,0.8709,0.8707,0.8709
AUDUSD,20080818,022600,0.8710,0.8710,0.8706,0.8707
AUDUSD,20080818,022700,0.8708,0.8710,0.8706,0.8706
AUDUSD,20080818,022800,0.8705,0.8706,0.8705,0.8705
AUDUSD,20080818,022900,0.8706,0.8708,0.8706,0.8708
AUDUSD,20080818,023000,0.8707,0.8709,0.8707,0.8709
AUDUSD,20080818,023100,0.8710,0.8722,0.8710,0.8721
AUDUSD,20080818,023200,0.8722,0.8722,0.8718,0.8720
AUDUSD,20080818,023300,0.8719,0.8722,0.8719,0.8722
AUDUSD,20080818,023400,0.8723,0.8727,0.8723,0.8724
AUDUSD,20080818,023500,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080818,023600,0.8725,0.8725,0.8723,0.8723
AUDUSD,20080818,023700,0.8723,0.8727,0.8722,0.8727
AUDUSD,20080818,023800,0.8726,0.8727,0.8726,0.8726
AUDUSD,20080818,023900,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080818,024000,0.8727,0.8727,0.8724,0.8724
AUDUSD,20080818,024100,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080818,024200,0.8725,0.8725,0.8724,0.8725
AUDUSD,20080818,024300,0.8726,0.8728,0.8726,0.8727
AUDUSD,20080818,024400,0.8727,0.8730,0.8727,0.8728
AUDUSD,20080818,024500,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080818,024600,0.8729,0.8730,0.8729,0.8729
AUDUSD,20080818,024700,0.8728,0.8728,0.8723,0.8723
AUDUSD,20080818,024800,0.8722,0.8724,0.8722,0.8723
AUDUSD,20080818,024900,0.8724,0.8728,0.8724,0.8728
AUDUSD,20080818,025000,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080818,025100,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080818,025200,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080818,025300,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080818,025400,0.8728,0.8728,0.8724,0.8725
AUDUSD,20080818,025500,0.8726,0.8726,0.8722,0.8722
AUDUSD,20080818,025600,0.8721,0.8721,0.8717,0.8720
AUDUSD,20080818,025700,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080818,025800,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080818,025900,0.8720,0.8722,0.8720,0.8721
AUDUSD,20080818,030000,0.8721,0.8723,0.8721,0.8721
AUDUSD,20080818,030100,0.8722,0.8723,0.8721,0.8722
AUDUSD,20080818,030200,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080818,030300,0.8723,0.8723,0.8721,0.8721
AUDUSD,20080818,030400,0.8720,0.8721,0.8715,0.8715
AUDUSD,20080818,030500,0.8716,0.8716,0.8714,0.8714
AUDUSD,20080818,030600,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080818,030700,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080818,030800,0.8714,0.8714,0.8712,0.8712
AUDUSD,20080818,030900,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080818,031000,0.8715,0.8715,0.8713,0.8713
AUDUSD,20080818,031100,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080818,031200,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080818,031300,0.8710,0.8710,0.8709,0.8710
AUDUSD,20080818,031400,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080818,031500,0.8711,0.8711,0.8708,0.8708
AUDUSD,20080818,031600,0.8707,0.8709,0.8707,0.8709
AUDUSD,20080818,031700,0.8709,0.8709,0.8707,0.8707
AUDUSD,20080818,031800,0.8707,0.8709,0.8707,0.8709
AUDUSD,20080818,031900,0.8710,0.8711,0.8709,0.8710
AUDUSD,20080818,032000,0.8711,0.8713,0.8711,0.8713
AUDUSD,20080818,032100,0.8713,0.8713,0.8712,0.8713
AUDUSD,20080818,032200,0.8714,0.8716,0.8714,0.8715
AUDUSD,20080818,032300,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080818,032400,0.8715,0.8717,0.8715,0.8717
AUDUSD,20080818,032500,0.8717,0.8717,0.8715,0.8715
AUDUSD,20080818,032600,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080818,032700,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080818,032800,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080818,032900,0.8713,0.8715,0.8713,0.8713
AUDUSD,20080818,033000,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080818,033100,0.8712,0.8715,0.8712,0.8713
AUDUSD,20080818,033200,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080818,033300,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080818,033400,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080818,033500,0.8715,0.8717,0.8715,0.8717
AUDUSD,20080818,033600,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080818,033700,0.8716,0.8717,0.8716,0.8716
AUDUSD,20080818,033800,0.8716,0.8719,0.8716,0.8719
AUDUSD,20080818,033900,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080818,034000,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080818,034100,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080818,034200,0.8722,0.8725,0.8722,0.8725
AUDUSD,20080818,034300,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080818,034400,0.8725,0.8727,0.8725,0.8727
AUDUSD,20080818,034500,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080818,034600,0.8724,0.8725,0.8722,0.8722
AUDUSD,20080818,034700,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080818,034800,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080818,034900,0.8721,0.8722,0.8721,0.8721
AUDUSD,20080818,035000,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080818,035100,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080818,035200,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080818,035300,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080818,035400,0.8719,0.8721,0.8719,0.8720
AUDUSD,20080818,035500,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080818,035600,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080818,035700,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080818,035800,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080818,035900,0.8719,0.8720,0.8718,0.8718
AUDUSD,20080818,040000,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080818,040100,0.8718,0.8719,0.8717,0.8717
AUDUSD,20080818,040200,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080818,040300,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080818,040400,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080818,040500,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080818,040600,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080818,040700,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080818,040800,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080818,040900,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080818,041000,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080818,041100,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080818,041200,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080818,041300,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080818,041400,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080818,041500,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080818,041600,0.8714,0.8714,0.8713,0.8714
AUDUSD,20080818,041700,0.8713,0.8713,0.8712,0.8713
AUDUSD,20080818,041800,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080818,041900,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080818,042000,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080818,042100,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080818,042200,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080818,042300,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080818,042400,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080818,042500,0.8714,0.8716,0.8714,0.8716
AUDUSD,20080818,042600,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080818,042700,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080818,042800,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080818,042900,0.8713,0.8713,0.8710,0.8712
AUDUSD,20080818,043000,0.8713,0.8716,0.8713,0.8716
AUDUSD,20080818,043100,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080818,043200,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080818,043300,0.8717,0.8718,0.8716,0.8717
AUDUSD,20080818,043400,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080818,043500,0.8717,0.8722,0.8717,0.8722
AUDUSD,20080818,043600,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080818,043700,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080818,043800,0.8722,0.8722,0.8720,0.8720
AUDUSD,20080818,043900,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080818,044000,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080818,044100,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080818,044200,0.8718,0.8718,0.8716,0.8716
AUDUSD,20080818,044300,0.8717,0.8717,0.8715,0.8715
AUDUSD,20080818,044400,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080818,044500,0.8715,0.8716,0.8715,0.8715
AUDUSD,20080818,044600,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080818,044700,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080818,044800,0.8714,0.8714,0.8713,0.8714
AUDUSD,20080818,044900,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080818,045000,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080818,045100,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080818,045200,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080818,045300,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080818,045400,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080818,045500,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080818,045600,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080818,045700,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080818,045800,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080818,045900,0.8715,0.8716,0.8715,0.8715
AUDUSD,20080818,050000,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080818,050100,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080818,050200,0.8718,0.8719,0.8718,0.8719
AUDUSD,20080818,050300,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080818,050400,0.8719,0.8720,0.8719,0.8719
AUDUSD,20080818,050500,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080818,050600,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080818,050700,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080818,050800,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080818,050900,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080818,051000,0.8719,0.8720,0.8719,0.8719
AUDUSD,20080818,051100,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080818,051200,0.8719,0.8721,0.8719,0.8721
AUDUSD,20080818,051300,0.8722,0.8725,0.8722,0.8724
AUDUSD,20080818,051400,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080818,051500,0.8722,0.8722,0.8720,0.8720
AUDUSD,20080818,051600,0.8720,0.8722,0.8720,0.8722
AUDUSD,20080818,051700,0.8722,0.8724,0.8722,0.8724
AUDUSD,20080818,051800,0.8723,0.8724,0.8723,0.8723
AUDUSD,20080818,051900,0.8723,0.8724,0.8722,0.8722
AUDUSD,20080818,052000,0.8723,0.8725,0.8723,0.8725
AUDUSD,20080818,052100,0.8726,0.8727,0.8725,0.8727
AUDUSD,20080818,052200,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080818,052300,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080818,052400,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080818,052500,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080818,052600,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080818,052700,0.8727,0.8727,0.8725,0.8725
AUDUSD,20080818,052800,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080818,052900,0.8726,0.8726,0.8724,0.8725
AUDUSD,20080818,053000,0.8725,0.8726,0.8724,0.8726
AUDUSD,20080818,053100,0.8727,0.8728,0.8726,0.8726
AUDUSD,20080818,053200,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080818,053300,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080818,053400,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080818,053500,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080818,053600,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080818,053700,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080818,053800,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080818,053900,0.8726,0.8727,0.8726,0.8726
AUDUSD,20080818,054000,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080818,054100,0.8726,0.8727,0.8726,0.8726
AUDUSD,20080818,054200,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080818,054300,0.8726,0.8728,0.8726,0.8727
AUDUSD,20080818,054400,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080818,054500,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080818,054600,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080818,054700,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080818,054800,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080818,054900,0.8727,0.8730,0.8727,0.8729
AUDUSD,20080818,055000,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080818,055100,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080818,055200,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080818,055300,0.8728,0.8729,0.8728,0.8728
AUDUSD,20080818,055400,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080818,055500,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080818,055600,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080818,055700,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080818,055800,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080818,055900,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080818,060000,0.8731,0.8736,0.8731,0.8736
AUDUSD,20080818,060100,0.8737,0.8737,0.8734,0.8734
AUDUSD,20080818,060200,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080818,060300,0.8733,0.8734,0.8733,0.8733
AUDUSD,20080818,060400,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080818,060500,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080818,060600,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080818,060700,0.8735,0.8736,0.8735,0.8735
AUDUSD,20080818,060800,0.8736,0.8736,0.8735,0.8735
AUDUSD,20080818,060900,0.8736,0.8736,0.8735,0.8736
AUDUSD,20080818,061000,0.8735,0.8735,0.8733,0.8733
AUDUSD,20080818,061100,0.8733,0.8733,0.8728,0.8729
AUDUSD,20080818,061200,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080818,061300,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080818,061400,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080818,061500,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080818,061600,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080818,061700,0.8732,0.8733,0.8732,0.8732
AUDUSD,20080818,061800,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080818,061900,0.8731,0.8733,0.8731,0.8732
AUDUSD,20080818,062000,0.8731,0.8732,0.8731,0.8731
AUDUSD,20080818,062100,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080818,062200,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080818,062300,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080818,062400,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080818,062500,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080818,062600,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080818,062700,0.8729,0.8730,0.8729,0.8729
AUDUSD,20080818,062800,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080818,062900,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080818,063000,0.8728,0.8729,0.8728,0.8728
AUDUSD,20080818,063100,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080818,063200,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080818,063300,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080818,063400,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080818,063500,0.8729,0.8730,0.8729,0.8729
AUDUSD,20080818,063600,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080818,063700,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080818,063800,0.8732,0.8733,0.8732,0.8732
AUDUSD,20080818,063900,0.8732,0.8732,0.8730,0.8730
AUDUSD,20080818,064000,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080818,064100,0.8729,0.8730,0.8729,0.8729
AUDUSD,20080818,064200,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080818,064300,0.8727,0.8728,0.8727,0.8727
AUDUSD,20080818,064400,0.8726,0.8726,0.8722,0.8725
AUDUSD,20080818,064500,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080818,064600,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080818,064700,0.8722,0.8723,0.8722,0.8722
AUDUSD,20080818,064800,0.8722,0.8722,0.8719,0.8720
AUDUSD,20080818,064900,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080818,065000,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080818,065100,0.8720,0.8720,0.8719,0.8720
AUDUSD,20080818,065200,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080818,065300,0.8720,0.8725,0.8720,0.8724
AUDUSD,20080818,065400,0.8724,0.8724,0.8723,0.8724
AUDUSD,20080818,065500,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080818,065600,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080818,065700,0.8726,0.8726,0.8724,0.8724
AUDUSD,20080818,065800,0.8724,0.8725,0.8724,0.8724
AUDUSD,20080818,065900,0.8724,0.8726,0.8724,0.8725
AUDUSD,20080818,070000,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080818,070100,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080818,070200,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080818,070300,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080818,070400,0.8724,0.8724,0.8722,0.8722
AUDUSD,20080818,070500,0.8721,0.8721,0.8718,0.8721
AUDUSD,20080818,070600,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080818,070700,0.8721,0.8722,0.8721,0.8721
AUDUSD,20080818,070800,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080818,070900,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080818,071000,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080818,071100,0.8722,0.8722,0.8721,0.8722
AUDUSD,20080818,071200,0.8721,0.8722,0.8721,0.8721
AUDUSD,20080818,071300,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080818,071400,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080818,071500,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080818,071600,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080818,071700,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080818,071800,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080818,071900,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080818,072000,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080818,072100,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080818,072200,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080818,072300,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080818,072400,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080818,072500,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080818,072600,0.8725,0.8727,0.8725,0.8727
AUDUSD,20080818,072700,0.8727,0.8727,0.8725,0.8725
AUDUSD,20080818,072800,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080818,072900,0.8726,0.8731,0.8726,0.8728
AUDUSD,20080818,073000,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080818,073100,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080818,073200,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080818,073300,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080818,073400,0.8730,0.8730,0.8729,0.8730
AUDUSD,20080818,073500,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080818,073600,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080818,073700,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080818,073800,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080818,073900,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080818,074000,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080818,074100,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080818,074200,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080818,074300,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080818,074400,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080818,074500,0.8730,0.8730,0.8727,0.8728
AUDUSD,20080818,074600,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080818,074700,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080818,074800,0.8730,0.8733,0.8730,0.8733
AUDUSD,20080818,074900,0.8734,0.8734,0.8732,0.8732
AUDUSD,20080818,075000,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080818,075100,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080818,075200,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080818,075300,0.8735,0.8735,0.8733,0.8733
AUDUSD,20080818,075400,0.8732,0.8733,0.8732,0.8732
AUDUSD,20080818,075500,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080818,075600,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080818,075700,0.8733,0.8734,0.8733,0.8733
AUDUSD,20080818,075800,0.8733,0.8733,0.8732,0.8733
AUDUSD,20080818,075900,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080818,080000,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080818,080100,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080818,080200,0.8733,0.8734,0.8733,0.8733
AUDUSD,20080818,080300,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080818,080400,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080818,080500,0.8731,0.8731,0.8730,0.8731
AUDUSD,20080818,080600,0.8730,0.8730,0.8727,0.8727
AUDUSD,20080818,080700,0.8726,0.8726,0.8724,0.8725
AUDUSD,20080818,080800,0.8724,0.8730,0.8724,0.8729
AUDUSD,20080818,080900,0.8728,0.8728,0.8726,0.8726
AUDUSD,20080818,081000,0.8727,0.8729,0.8727,0.8729
AUDUSD,20080818,081100,0.8730,0.8732,0.8730,0.8731
AUDUSD,20080818,081200,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080818,081300,0.8732,0.8732,0.8730,0.8730
AUDUSD,20080818,081400,0.8730,0.8732,0.8730,0.8732
AUDUSD,20080818,081500,0.8731,0.8732,0.8730,0.8730
AUDUSD,20080818,081600,0.8731,0.8732,0.8731,0.8731
AUDUSD,20080818,081700,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080818,081800,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080818,081900,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080818,082000,0.8731,0.8732,0.8731,0.8731
AUDUSD,20080818,082100,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080818,082200,0.8731,0.8732,0.8731,0.8731
AUDUSD,20080818,082300,0.8731,0.8731,0.8730,0.8731
AUDUSD,20080818,082400,0.8732,0.8732,0.8731,0.8732
AUDUSD,20080818,082500,0.8732,0.8733,0.8732,0.8732
AUDUSD,20080818,082600,0.8733,0.8738,0.8733,0.8738
AUDUSD,20080818,082700,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080818,082800,0.8737,0.8741,0.8737,0.8741
AUDUSD,20080818,082900,0.8742,0.8742,0.8739,0.8739
AUDUSD,20080818,083000,0.8740,0.8742,0.8740,0.8740
AUDUSD,20080818,083100,0.8740,0.8740,0.8736,0.8736
AUDUSD,20080818,083200,0.8737,0.8738,0.8735,0.8735
AUDUSD,20080818,083300,0.8735,0.8736,0.8735,0.8736
AUDUSD,20080818,083400,0.8735,0.8735,0.8731,0.8731
AUDUSD,20080818,083500,0.8730,0.8730,0.8727,0.8727
AUDUSD,20080818,083600,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080818,083700,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080818,083800,0.8725,0.8727,0.8725,0.8726
AUDUSD,20080818,083900,0.8725,0.8727,0.8725,0.8727
AUDUSD,20080818,084000,0.8728,0.8732,0.8728,0.8731
AUDUSD,20080818,084100,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080818,084200,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080818,084300,0.8735,0.8735,0.8733,0.8733
AUDUSD,20080818,084400,0.8733,0.8735,0.8733,0.8735
AUDUSD,20080818,084500,0.8736,0.8740,0.8736,0.8740
AUDUSD,20080818,084600,0.8741,0.8743,0.8740,0.8742
AUDUSD,20080818,084700,0.8743,0.8744,0.8741,0.8742
AUDUSD,20080818,084800,0.8743,0.8753,0.8743,0.8752
AUDUSD,20080818,084900,0.8751,0.8751,0.8746,0.8749
AUDUSD,20080818,085000,0.8750,0.8754,0.8748,0.8752
AUDUSD,20080818,085100,0.8751,0.8751,0.8747,0.8747
AUDUSD,20080818,085200,0.8746,0.8749,0.8746,0.8747
AUDUSD,20080818,085300,0.8746,0.8746,0.8742,0.8745
AUDUSD,20080818,085400,0.8745,0.8745,0.8744,0.8745
AUDUSD,20080818,085500,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080818,085600,0.8744,0.8748,0.8744,0.8748
AUDUSD,20080818,085700,0.8748,0.8748,0.8747,0.8747
AUDUSD,20080818,085800,0.8748,0.8750,0.8748,0.8749
AUDUSD,20080818,085900,0.8750,0.8750,0.8746,0.8747
AUDUSD,20080818,090000,0.8746,0.8747,0.8746,0.8746
AUDUSD,20080818,090100,0.8746,0.8747,0.8746,0.8747
AUDUSD,20080818,090200,0.8747,0.8747,0.8744,0.8744
AUDUSD,20080818,090300,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080818,090400,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080818,090500,0.8743,0.8743,0.8741,0.8741
AUDUSD,20080818,090600,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080818,090700,0.8740,0.8740,0.8738,0.8738
AUDUSD,20080818,090800,0.8738,0.8740,0.8738,0.8740
AUDUSD,20080818,090900,0.8739,0.8740,0.8738,0.8738
AUDUSD,20080818,091000,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080818,091100,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080818,091200,0.8739,0.8740,0.8739,0.8739
AUDUSD,20080818,091300,0.8738,0.8740,0.8738,0.8738
AUDUSD,20080818,091400,0.8739,0.8739,0.8737,0.8738
AUDUSD,20080818,091500,0.8737,0.8737,0.8736,0.8736
AUDUSD,20080818,091600,0.8736,0.8737,0.8736,0.8736
AUDUSD,20080818,091700,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080818,091800,0.8736,0.8736,0.8735,0.8735
AUDUSD,20080818,091900,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080818,092000,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080818,092100,0.8735,0.8737,0.8735,0.8737
AUDUSD,20080818,092200,0.8736,0.8737,0.8736,0.8736
AUDUSD,20080818,092300,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080818,092400,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080818,092500,0.8734,0.8735,0.8734,0.8734
AUDUSD,20080818,092600,0.8734,0.8736,0.8734,0.8734
AUDUSD,20080818,092700,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080818,092800,0.8733,0.8733,0.8731,0.8732
AUDUSD,20080818,092900,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080818,093000,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080818,093100,0.8734,0.8734,0.8732,0.8733
AUDUSD,20080818,093200,0.8734,0.8737,0.8734,0.8737
AUDUSD,20080818,093300,0.8736,0.8736,0.8735,0.8736
AUDUSD,20080818,093400,0.8737,0.8738,0.8737,0.8738
AUDUSD,20080818,093500,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080818,093600,0.8739,0.8741,0.8738,0.8741
AUDUSD,20080818,093700,0.8741,0.8741,0.8741,0.8741
AUDUSD,20080818,093800,0.8741,0.8741,0.8741,0.8741
AUDUSD,20080818,093900,0.8741,0.8741,0.8738,0.8738
AUDUSD,20080818,094000,0.8737,0.8737,0.8736,0.8737
AUDUSD,20080818,094100,0.8737,0.8737,0.8736,0.8736
AUDUSD,20080818,094200,0.8736,0.8736,0.8734,0.8734
AUDUSD,20080818,094300,0.8735,0.8735,0.8734,0.8735
AUDUSD,20080818,094400,0.8734,0.8735,0.8733,0.8733
AUDUSD,20080818,094500,0.8732,0.8732,0.8731,0.8732
AUDUSD,20080818,094600,0.8732,0.8732,0.8731,0.8732
AUDUSD,20080818,094700,0.8732,0.8732,0.8731,0.8732
AUDUSD,20080818,094800,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080818,094900,0.8732,0.8733,0.8731,0.8733
AUDUSD,20080818,095000,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080818,095100,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080818,095200,0.8732,0.8732,0.8730,0.8730
AUDUSD,20080818,095300,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080818,095400,0.8729,0.8730,0.8729,0.8729
AUDUSD,20080818,095500,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080818,095600,0.8726,0.8727,0.8726,0.8726
AUDUSD,20080818,095700,0.8727,0.8727,0.8726,0.8727
AUDUSD,20080818,095800,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080818,095900,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080818,100000,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080818,100100,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080818,100200,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080818,100300,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080818,100400,0.8725,0.8725,0.8720,0.8720
AUDUSD,20080818,100500,0.8720,0.8720,0.8718,0.8718
AUDUSD,20080818,100600,0.8719,0.8719,0.8711,0.8711
AUDUSD,20080818,100700,0.8712,0.8713,0.8711,0.8712
AUDUSD,20080818,100800,0.8713,0.8713,0.8703,0.8703
AUDUSD,20080818,100900,0.8704,0.8707,0.8704,0.8707
AUDUSD,20080818,101000,0.8706,0.8708,0.8706,0.8708
AUDUSD,20080818,101100,0.8709,0.8709,0.8707,0.8708
AUDUSD,20080818,101200,0.8708,0.8711,0.8708,0.8710
AUDUSD,20080818,101300,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080818,101400,0.8709,0.8710,0.8709,0.8709
AUDUSD,20080818,101500,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080818,101600,0.8709,0.8709,0.8706,0.8707
AUDUSD,20080818,101700,0.8708,0.8708,0.8706,0.8706
AUDUSD,20080818,101800,0.8705,0.8706,0.8704,0.8704
AUDUSD,20080818,101900,0.8703,0.8703,0.8696,0.8697
AUDUSD,20080818,102000,0.8698,0.8699,0.8697,0.8698
AUDUSD,20080818,102100,0.8698,0.8698,0.8698,0.8698
AUDUSD,20080818,102200,0.8699,0.8699,0.8699,0.8699
AUDUSD,20080818,102300,0.8699,0.8699,0.8699,0.8699
AUDUSD,20080818,102400,0.8699,0.8700,0.8699,0.8699
AUDUSD,20080818,102500,0.8700,0.8700,0.8698,0.8698
AUDUSD,20080818,102600,0.8699,0.8700,0.8698,0.8699
AUDUSD,20080818,102700,0.8700,0.8701,0.8700,0.8701
AUDUSD,20080818,102800,0.8700,0.8701,0.8700,0.8700
AUDUSD,20080818,102900,0.8700,0.8701,0.8700,0.8701
AUDUSD,20080818,103000,0.8700,0.8701,0.8697,0.8697
AUDUSD,20080818,103100,0.8696,0.8698,0.8694,0.8694
AUDUSD,20080818,103200,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080818,103300,0.8693,0.8693,0.8692,0.8692
AUDUSD,20080818,103400,0.8693,0.8696,0.8693,0.8696
AUDUSD,20080818,103500,0.8695,0.8698,0.8695,0.8698
AUDUSD,20080818,103600,0.8698,0.8698,0.8698,0.8698
AUDUSD,20080818,103700,0.8698,0.8698,0.8695,0.8695
AUDUSD,20080818,103800,0.8695,0.8696,0.8695,0.8696
AUDUSD,20080818,103900,0.8695,0.8696,0.8695,0.8696
AUDUSD,20080818,104000,0.8696,0.8699,0.8696,0.8698
AUDUSD,20080818,104100,0.8699,0.8699,0.8698,0.8698
AUDUSD,20080818,104200,0.8699,0.8699,0.8699,0.8699
AUDUSD,20080818,104300,0.8700,0.8702,0.8700,0.8701
AUDUSD,20080818,104400,0.8702,0.8703,0.8702,0.8703
AUDUSD,20080818,104500,0.8702,0.8703,0.8701,0.8703
AUDUSD,20080818,104600,0.8702,0.8704,0.8702,0.8704
AUDUSD,20080818,104700,0.8704,0.8704,0.8702,0.8702
AUDUSD,20080818,104800,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080818,104900,0.8701,0.8701,0.8701,0.8701
AUDUSD,20080818,105000,0.8701,0.8701,0.8698,0.8699
AUDUSD,20080818,105100,0.8700,0.8702,0.8700,0.8701
AUDUSD,20080818,105200,0.8701,0.8701,0.8700,0.8701
AUDUSD,20080818,105300,0.8702,0.8702,0.8701,0.8701
AUDUSD,20080818,105400,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080818,105500,0.8703,0.8709,0.8703,0.8709
AUDUSD,20080818,105600,0.8708,0.8708,0.8707,0.8707
AUDUSD,20080818,105700,0.8708,0.8710,0.8708,0.8708
AUDUSD,20080818,105800,0.8708,0.8710,0.8707,0.8710
AUDUSD,20080818,105900,0.8710,0.8712,0.8710,0.8712
AUDUSD,20080818,110000,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080818,110100,0.8714,0.8714,0.8712,0.8713
AUDUSD,20080818,110200,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080818,110300,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080818,110400,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080818,110500,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080818,110600,0.8712,0.8713,0.8712,0.8712
AUDUSD,20080818,110700,0.8711,0.8711,0.8709,0.8709
AUDUSD,20080818,110800,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080818,110900,0.8708,0.8712,0.8708,0.8712
AUDUSD,20080818,111000,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080818,111100,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080818,111200,0.8712,0.8713,0.8712,0.8712
AUDUSD,20080818,111300,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080818,111400,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080818,111500,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080818,111600,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080818,111700,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080818,111800,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080818,111900,0.8714,0.8714,0.8713,0.8714
AUDUSD,20080818,112000,0.8714,0.8716,0.8714,0.8716
AUDUSD,20080818,112100,0.8715,0.8717,0.8715,0.8717
AUDUSD,20080818,112200,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080818,112300,0.8718,0.8720,0.8716,0.8720
AUDUSD,20080818,112400,0.8721,0.8723,0.8721,0.8723
AUDUSD,20080818,112500,0.8723,0.8723,0.8722,0.8723
AUDUSD,20080818,112600,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080818,112700,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080818,112800,0.8724,0.8726,0.8724,0.8726
AUDUSD,20080818,112900,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080818,113000,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080818,113100,0.8727,0.8728,0.8727,0.8727
AUDUSD,20080818,113200,0.8728,0.8728,0.8727,0.8728
AUDUSD,20080818,113300,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080818,113400,0.8729,0.8731,0.8729,0.8730
AUDUSD,20080818,113500,0.8729,0.8735,0.8729,0.8735
AUDUSD,20080818,113600,0.8735,0.8735,0.8731,0.8731
AUDUSD,20080818,113700,0.8731,0.8733,0.8731,0.8732
AUDUSD,20080818,113800,0.8732,0.8732,0.8729,0.8729
AUDUSD,20080818,113900,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080818,114000,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080818,114100,0.8728,0.8728,0.8725,0.8725
AUDUSD,20080818,114200,0.8724,0.8724,0.8722,0.8723
AUDUSD,20080818,114300,0.8722,0.8723,0.8722,0.8722
AUDUSD,20080818,114400,0.8722,0.8722,0.8720,0.8720
AUDUSD,20080818,114500,0.8719,0.8719,0.8717,0.8718
AUDUSD,20080818,114600,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080818,114700,0.8719,0.8719,0.8718,0.8718
AUDUSD,20080818,114800,0.8717,0.8718,0.8715,0.8717
AUDUSD,20080818,114900,0.8716,0.8719,0.8716,0.8718
AUDUSD,20080818,115000,0.8718,0.8719,0.8715,0.8716
AUDUSD,20080818,115100,0.8717,0.8719,0.8717,0.8717
AUDUSD,20080818,115200,0.8718,0.8718,0.8717,0.8718
AUDUSD,20080818,115300,0.8718,0.8718,0.8716,0.8716
AUDUSD,20080818,115400,0.8715,0.8715,0.8713,0.8713
AUDUSD,20080818,115500,0.8712,0.8716,0.8712,0.8716
AUDUSD,20080818,115600,0.8717,0.8718,0.8717,0.8717
AUDUSD,20080818,115700,0.8718,0.8722,0.8718,0.8722
AUDUSD,20080818,115800,0.8723,0.8728,0.8723,0.8728
AUDUSD,20080818,115900,0.8729,0.8730,0.8727,0.8727
AUDUSD,20080818,120000,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080818,120100,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080818,120200,0.8729,0.8731,0.8729,0.8731
AUDUSD,20080818,120300,0.8731,0.8732,0.8731,0.8731
AUDUSD,20080818,120400,0.8731,0.8732,0.8730,0.8730
AUDUSD,20080818,120500,0.8731,0.8732,0.8730,0.8731
AUDUSD,20080818,120600,0.8730,0.8731,0.8729,0.8729
AUDUSD,20080818,120700,0.8728,0.8729,0.8727,0.8728
AUDUSD,20080818,120800,0.8728,0.8728,0.8726,0.8726
AUDUSD,20080818,120900,0.8725,0.8725,0.8723,0.8723
AUDUSD,20080818,121000,0.8724,0.8724,0.8722,0.8722
AUDUSD,20080818,121100,0.8723,0.8723,0.8721,0.8721
AUDUSD,20080818,121200,0.8722,0.8724,0.8722,0.8723
AUDUSD,20080818,121300,0.8722,0.8724,0.8722,0.8724
AUDUSD,20080818,121400,0.8723,0.8726,0.8723,0.8726
AUDUSD,20080818,121500,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080818,121600,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080818,121700,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080818,121800,0.8722,0.8722,0.8721,0.8722
AUDUSD,20080818,121900,0.8722,0.8723,0.8722,0.8722
AUDUSD,20080818,122000,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080818,122100,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080818,122200,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080818,122300,0.8724,0.8725,0.8724,0.8724
AUDUSD,20080818,122400,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080818,122500,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080818,122600,0.8724,0.8725,0.8723,0.8725
AUDUSD,20080818,122700,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080818,122800,0.8727,0.8729,0.8727,0.8728
AUDUSD,20080818,122900,0.8727,0.8728,0.8726,0.8727
AUDUSD,20080818,123000,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080818,123100,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080818,123200,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080818,123300,0.8729,0.8731,0.8728,0.8730
AUDUSD,20080818,123400,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080818,123500,0.8731,0.8731,0.8727,0.8727
AUDUSD,20080818,123600,0.8727,0.8729,0.8727,0.8728
AUDUSD,20080818,123700,0.8727,0.8727,0.8724,0.8725
AUDUSD,20080818,123800,0.8726,0.8727,0.8724,0.8724
AUDUSD,20080818,123900,0.8724,0.8726,0.8724,0.8724
AUDUSD,20080818,124000,0.8725,0.8726,0.8722,0.8724
AUDUSD,20080818,124100,0.8723,0.8725,0.8723,0.8723
AUDUSD,20080818,124200,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080818,124300,0.8723,0.8724,0.8719,0.8720
AUDUSD,20080818,124400,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080818,124500,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080818,124600,0.8721,0.8721,0.8719,0.8719
AUDUSD,20080818,124700,0.8718,0.8722,0.8718,0.8720
AUDUSD,20080818,124800,0.8720,0.8723,0.8720,0.8722
AUDUSD,20080818,124900,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080818,125000,0.8722,0.8722,0.8721,0.8722
AUDUSD,20080818,125100,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080818,125200,0.8721,0.8723,0.8721,0.8722
AUDUSD,20080818,125300,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080818,125400,0.8721,0.8723,0.8721,0.8723
AUDUSD,20080818,125500,0.8723,0.8724,0.8723,0.8723
AUDUSD,20080818,125600,0.8724,0.8725,0.8724,0.8724
AUDUSD,20080818,125700,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080818,125800,0.8725,0.8725,0.8723,0.8723
AUDUSD,20080818,125900,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080818,130000,0.8724,0.8725,0.8724,0.8724
AUDUSD,20080818,130100,0.8725,0.8725,0.8720,0.8720
AUDUSD,20080818,130200,0.8721,0.8723,0.8721,0.8721
AUDUSD,20080818,130300,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080818,130400,0.8722,0.8724,0.8722,0.8723
AUDUSD,20080818,130500,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080818,130600,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080818,130700,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080818,130800,0.8724,0.8727,0.8724,0.8727
AUDUSD,20080818,130900,0.8726,0.8727,0.8725,0.8727
AUDUSD,20080818,131000,0.8726,0.8729,0.8726,0.8729
AUDUSD,20080818,131100,0.8730,0.8731,0.8727,0.8727
AUDUSD,20080818,131200,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080818,131300,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080818,131400,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080818,131500,0.8725,0.8727,0.8725,0.8727
AUDUSD,20080818,131600,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080818,131700,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080818,131800,0.8725,0.8727,0.8725,0.8726
AUDUSD,20080818,131900,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080818,132000,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080818,132100,0.8726,0.8726,0.8723,0.8723
AUDUSD,20080818,132200,0.8722,0.8724,0.8722,0.8723
AUDUSD,20080818,132300,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080818,132400,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080818,132500,0.8724,0.8725,0.8724,0.8724
AUDUSD,20080818,132600,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080818,132700,0.8725,0.8725,0.8723,0.8723
AUDUSD,20080818,132800,0.8723,0.8723,0.8720,0.8720
AUDUSD,20080818,132900,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080818,133000,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080818,133100,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080818,133200,0.8718,0.8718,0.8717,0.8718
AUDUSD,20080818,133300,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080818,133400,0.8720,0.8725,0.8720,0.8725
AUDUSD,20080818,133500,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080818,133600,0.8724,0.8725,0.8723,0.8725
AUDUSD,20080818,133700,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080818,133800,0.8726,0.8726,0.8724,0.8724
AUDUSD,20080818,133900,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080818,134000,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080818,134100,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080818,134200,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080818,134300,0.8725,0.8725,0.8723,0.8724
AUDUSD,20080818,134400,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080818,134500,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080818,134600,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080818,134700,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080818,134800,0.8728,0.8729,0.8728,0.8728
AUDUSD,20080818,134900,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080818,135000,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080818,135100,0.8729,0.8731,0.8729,0.8731
AUDUSD,20080818,135200,0.8730,0.8732,0.8730,0.8731
AUDUSD,20080818,135300,0.8730,0.8730,0.8728,0.8728
AUDUSD,20080818,135400,0.8728,0.8730,0.8728,0.8729
AUDUSD,20080818,135500,0.8730,0.8731,0.8729,0.8730
AUDUSD,20080818,135600,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080818,135700,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080818,135800,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080818,135900,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080818,140000,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080818,140100,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080818,140200,0.8730,0.8730,0.8726,0.8726
AUDUSD,20080818,140300,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080818,140400,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080818,140500,0.8725,0.8725,0.8721,0.8722
AUDUSD,20080818,140600,0.8723,0.8723,0.8721,0.8721
AUDUSD,20080818,140700,0.8722,0.8725,0.8722,0.8725
AUDUSD,20080818,140800,0.8725,0.8727,0.8725,0.8726
AUDUSD,20080818,140900,0.8725,0.8729,0.8725,0.8728
AUDUSD,20080818,141000,0.8727,0.8728,0.8727,0.8727
AUDUSD,20080818,141100,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080818,141200,0.8726,0.8729,0.8726,0.8729
AUDUSD,20080818,141300,0.8730,0.8732,0.8729,0.8729
AUDUSD,20080818,141400,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080818,141500,0.8730,0.8734,0.8730,0.8730
AUDUSD,20080818,141600,0.8731,0.8731,0.8730,0.8731
AUDUSD,20080818,141700,0.8731,0.8735,0.8731,0.8735
AUDUSD,20080818,141800,0.8736,0.8736,0.8733,0.8733
AUDUSD,20080818,141900,0.8733,0.8734,0.8727,0.8732
AUDUSD,20080818,142000,0.8733,0.8736,0.8733,0.8734
AUDUSD,20080818,142100,0.8733,0.8734,0.8732,0.8732
AUDUSD,20080818,142200,0.8731,0.8735,0.8729,0.8733
AUDUSD,20080818,142300,0.8734,0.8736,0.8734,0.8734
AUDUSD,20080818,142400,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080818,142500,0.8734,0.8736,0.8734,0.8735
AUDUSD,20080818,142600,0.8735,0.8737,0.8735,0.8737
AUDUSD,20080818,142700,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080818,142800,0.8737,0.8738,0.8736,0.8737
AUDUSD,20080818,142900,0.8736,0.8737,0.8736,0.8737
AUDUSD,20080818,143000,0.8736,0.8736,0.8734,0.8735
AUDUSD,20080818,143100,0.8735,0.8736,0.8735,0.8735
AUDUSD,20080818,143200,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080818,143300,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080818,143400,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080818,143500,0.8736,0.8736,0.8735,0.8735
AUDUSD,20080818,143600,0.8736,0.8736,0.8735,0.8735
AUDUSD,20080818,143700,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080818,143800,0.8734,0.8734,0.8732,0.8732
AUDUSD,20080818,143900,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080818,144000,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080818,144100,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080818,144200,0.8730,0.8730,0.8727,0.8727
AUDUSD,20080818,144300,0.8727,0.8728,0.8727,0.8727
AUDUSD,20080818,144400,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080818,144500,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080818,144600,0.8727,0.8727,0.8725,0.8726
AUDUSD,20080818,144700,0.8725,0.8728,0.8725,0.8727
AUDUSD,20080818,144800,0.8727,0.8727,0.8723,0.8723
AUDUSD,20080818,144900,0.8722,0.8722,0.8719,0.8721
AUDUSD,20080818,145000,0.8720,0.8720,0.8715,0.8716
AUDUSD,20080818,145100,0.8717,0.8717,0.8714,0.8716
AUDUSD,20080818,145200,0.8716,0.8716,0.8714,0.8715
AUDUSD,20080818,145300,0.8716,0.8718,0.8716,0.8717
AUDUSD,20080818,145400,0.8717,0.8717,0.8715,0.8715
AUDUSD,20080818,145500,0.8715,0.8715,0.8713,0.8714
AUDUSD,20080818,145600,0.8713,0.8716,0.8713,0.8716
AUDUSD,20080818,145700,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080818,145800,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080818,145900,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080818,150000,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080818,150100,0.8715,0.8715,0.8713,0.8714
AUDUSD,20080818,150200,0.8715,0.8719,0.8715,0.8719
AUDUSD,20080818,150300,0.8720,0.8721,0.8720,0.8720
AUDUSD,20080818,150400,0.8720,0.8720,0.8716,0.8717
AUDUSD,20080818,150500,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080818,150600,0.8718,0.8721,0.8718,0.8721
AUDUSD,20080818,150700,0.8721,0.8721,0.8718,0.8718
AUDUSD,20080818,150800,0.8717,0.8718,0.8716,0.8717
AUDUSD,20080818,150900,0.8717,0.8719,0.8717,0.8719
AUDUSD,20080818,151000,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080818,151100,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080818,151200,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080818,151300,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080818,151400,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080818,151500,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080818,151600,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080818,151700,0.8719,0.8719,0.8717,0.8717
AUDUSD,20080818,151800,0.8718,0.8718,0.8717,0.8718
AUDUSD,20080818,151900,0.8719,0.8720,0.8719,0.8719
AUDUSD,20080818,152000,0.8718,0.8718,0.8717,0.8718
AUDUSD,20080818,152100,0.8717,0.8720,0.8717,0.8720
AUDUSD,20080818,152200,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080818,152300,0.8719,0.8720,0.8717,0.8717
AUDUSD,20080818,152400,0.8718,0.8720,0.8718,0.8720
AUDUSD,20080818,152500,0.8721,0.8726,0.8721,0.8725
AUDUSD,20080818,152600,0.8725,0.8727,0.8725,0.8726
AUDUSD,20080818,152700,0.8725,0.8726,0.8724,0.8725
AUDUSD,20080818,152800,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080818,152900,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080818,153000,0.8724,0.8726,0.8724,0.8726
AUDUSD,20080818,153100,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080818,153200,0.8727,0.8730,0.8727,0.8730
AUDUSD,20080818,153300,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080818,153400,0.8731,0.8732,0.8730,0.8732
AUDUSD,20080818,153500,0.8732,0.8737,0.8732,0.8737
AUDUSD,20080818,153600,0.8736,0.8739,0.8735,0.8739
AUDUSD,20080818,153700,0.8738,0.8741,0.8738,0.8739
AUDUSD,20080818,153800,0.8738,0.8743,0.8738,0.8740
AUDUSD,20080818,153900,0.8739,0.8739,0.8732,0.8732
AUDUSD,20080818,154000,0.8731,0.8732,0.8728,0.8731
AUDUSD,20080818,154100,0.8732,0.8732,0.8728,0.8728
AUDUSD,20080818,154200,0.8729,0.8730,0.8728,0.8728
AUDUSD,20080818,154300,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080818,154400,0.8725,0.8726,0.8724,0.8725
AUDUSD,20080818,154500,0.8725,0.8729,0.8725,0.8729
AUDUSD,20080818,154600,0.8730,0.8730,0.8728,0.8730
AUDUSD,20080818,154700,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080818,154800,0.8729,0.8729,0.8726,0.8726
AUDUSD,20080818,154900,0.8727,0.8727,0.8726,0.8727
AUDUSD,20080818,155000,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080818,155100,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080818,155200,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080818,155300,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080818,155400,0.8725,0.8725,0.8722,0.8722
AUDUSD,20080818,155500,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080818,155600,0.8721,0.8723,0.8721,0.8723
AUDUSD,20080818,155700,0.8722,0.8723,0.8722,0.8722
AUDUSD,20080818,155800,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080818,155900,0.8721,0.8721,0.8719,0.8719
AUDUSD,20080818,160000,0.8718,0.8718,0.8715,0.8715
AUDUSD,20080818,160100,0.8716,0.8716,0.8713,0.8714
AUDUSD,20080818,160200,0.8715,0.8716,0.8714,0.8715
AUDUSD,20080818,160300,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080818,160400,0.8714,0.8717,0.8713,0.8717
AUDUSD,20080818,160500,0.8716,0.8717,0.8716,0.8716
AUDUSD,20080818,160600,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080818,160700,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080818,160800,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080818,160900,0.8714,0.8714,0.8710,0.8712
AUDUSD,20080818,161000,0.8712,0.8713,0.8711,0.8711
AUDUSD,20080818,161100,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080818,161200,0.8715,0.8716,0.8714,0.8714
AUDUSD,20080818,161300,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080818,161400,0.8714,0.8714,0.8711,0.8712
AUDUSD,20080818,161500,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080818,161600,0.8711,0.8712,0.8711,0.8711
AUDUSD,20080818,161700,0.8711,0.8712,0.8711,0.8711
AUDUSD,20080818,161800,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080818,161900,0.8711,0.8711,0.8705,0.8706
AUDUSD,20080818,162000,0.8705,0.8707,0.8705,0.8706
AUDUSD,20080818,162100,0.8707,0.8708,0.8707,0.8707
AUDUSD,20080818,162200,0.8708,0.8710,0.8707,0.8707
AUDUSD,20080818,162300,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080818,162400,0.8706,0.8708,0.8706,0.8708
AUDUSD,20080818,162500,0.8708,0.8709,0.8707,0.8707
AUDUSD,20080818,162600,0.8707,0.8707,0.8705,0.8707
AUDUSD,20080818,162700,0.8707,0.8707,0.8702,0.8702
AUDUSD,20080818,162800,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080818,162900,0.8701,0.8701,0.8700,0.8700
AUDUSD,20080818,163000,0.8700,0.8701,0.8700,0.8700
AUDUSD,20080818,163100,0.8700,0.8700,0.8693,0.8694
AUDUSD,20080818,163200,0.8695,0.8695,0.8692,0.8693
AUDUSD,20080818,163300,0.8694,0.8695,0.8693,0.8693
AUDUSD,20080818,163400,0.8692,0.8693,0.8691,0.8691
AUDUSD,20080818,163500,0.8692,0.8692,0.8691,0.8692
AUDUSD,20080818,163600,0.8692,0.8692,0.8691,0.8692
AUDUSD,20080818,163700,0.8691,0.8691,0.8690,0.8690
AUDUSD,20080818,163800,0.8691,0.8695,0.8691,0.8695
AUDUSD,20080818,163900,0.8696,0.8698,0.8696,0.8697
AUDUSD,20080818,164000,0.8698,0.8698,0.8698,0.8698
AUDUSD,20080818,164100,0.8697,0.8697,0.8695,0.8695
AUDUSD,20080818,164200,0.8696,0.8697,0.8696,0.8696
AUDUSD,20080818,164300,0.8696,0.8696,0.8695,0.8695
AUDUSD,20080818,164400,0.8695,0.8695,0.8694,0.8694
AUDUSD,20080818,164500,0.8693,0.8693,0.8692,0.8693
AUDUSD,20080818,164600,0.8692,0.8693,0.8691,0.8691
AUDUSD,20080818,164700,0.8692,0.8694,0.8692,0.8693
AUDUSD,20080818,164800,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080818,164900,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080818,165000,0.8693,0.8694,0.8693,0.8693
AUDUSD,20080818,165100,0.8692,0.8692,0.8689,0.8690
AUDUSD,20080818,165200,0.8689,0.8689,0.8683,0.8683
AUDUSD,20080818,165300,0.8684,0.8685,0.8684,0.8685
AUDUSD,20080818,165400,0.8685,0.8687,0.8685,0.8687
AUDUSD,20080818,165500,0.8686,0.8686,0.8685,0.8686
AUDUSD,20080818,165600,0.8685,0.8687,0.8685,0.8686
AUDUSD,20080818,165700,0.8686,0.8687,0.8686,0.8687
AUDUSD,20080818,165800,0.8688,0.8691,0.8688,0.8691
AUDUSD,20080818,165900,0.8692,0.8694,0.8692,0.8694
AUDUSD,20080818,170000,0.8695,0.8696,0.8693,0.8695
AUDUSD,20080818,170100,0.8696,0.8696,0.8695,0.8695
AUDUSD,20080818,170200,0.8694,0.8694,0.8693,0.8694
AUDUSD,20080818,170300,0.8695,0.8695,0.8694,0.8694
AUDUSD,20080818,170400,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080818,170500,0.8693,0.8695,0.8693,0.8695
AUDUSD,20080818,170600,0.8696,0.8698,0.8696,0.8697
AUDUSD,20080818,170700,0.8697,0.8698,0.8696,0.8697
AUDUSD,20080818,170800,0.8698,0.8698,0.8697,0.8698
AUDUSD,20080818,170900,0.8698,0.8701,0.8698,0.8701
AUDUSD,20080818,171000,0.8702,0.8702,0.8701,0.8701
AUDUSD,20080818,171100,0.8701,0.8701,0.8696,0.8696
AUDUSD,20080818,171200,0.8697,0.8701,0.8697,0.8701
AUDUSD,20080818,171300,0.8700,0.8700,0.8700,0.8700
AUDUSD,20080818,171400,0.8699,0.8701,0.8698,0.8701
AUDUSD,20080818,171500,0.8700,0.8701,0.8699,0.8699
AUDUSD,20080818,171600,0.8698,0.8699,0.8697,0.8699
AUDUSD,20080818,171700,0.8698,0.8700,0.8698,0.8700
AUDUSD,20080818,171800,0.8700,0.8700,0.8699,0.8700
AUDUSD,20080818,171900,0.8699,0.8700,0.8699,0.8700
AUDUSD,20080818,172000,0.8700,0.8700,0.8698,0.8698
AUDUSD,20080818,172100,0.8697,0.8697,0.8695,0.8696
AUDUSD,20080818,172200,0.8697,0.8699,0.8695,0.8695
AUDUSD,20080818,172300,0.8696,0.8699,0.8696,0.8699
AUDUSD,20080818,172400,0.8698,0.8699,0.8698,0.8698
AUDUSD,20080818,172500,0.8699,0.8700,0.8698,0.8699
AUDUSD,20080818,172600,0.8699,0.8700,0.8698,0.8698
AUDUSD,20080818,172700,0.8698,0.8700,0.8698,0.8700
AUDUSD,20080818,172800,0.8701,0.8701,0.8698,0.8698
AUDUSD,20080818,172900,0.8699,0.8700,0.8699,0.8700
AUDUSD,20080818,173000,0.8699,0.8699,0.8697,0.8698
AUDUSD,20080818,173100,0.8697,0.8697,0.8696,0.8696
AUDUSD,20080818,173200,0.8695,0.8696,0.8695,0.8696
AUDUSD,20080818,173300,0.8697,0.8701,0.8697,0.8699
AUDUSD,20080818,173400,0.8698,0.8698,0.8698,0.8698
AUDUSD,20080818,173500,0.8697,0.8700,0.8697,0.8700
AUDUSD,20080818,173600,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080818,173700,0.8703,0.8703,0.8702,0.8702
AUDUSD,20080818,173800,0.8702,0.8705,0.8702,0.8705
AUDUSD,20080818,173900,0.8706,0.8707,0.8706,0.8706
AUDUSD,20080818,174000,0.8705,0.8705,0.8701,0.8701
AUDUSD,20080818,174100,0.8701,0.8701,0.8698,0.8698
AUDUSD,20080818,174200,0.8698,0.8698,0.8697,0.8697
AUDUSD,20080818,174300,0.8697,0.8697,0.8696,0.8697
AUDUSD,20080818,174400,0.8698,0.8701,0.8698,0.8701
AUDUSD,20080818,174500,0.8702,0.8702,0.8701,0.8702
AUDUSD,20080818,174600,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080818,174700,0.8702,0.8704,0.8702,0.8703
AUDUSD,20080818,174800,0.8702,0.8702,0.8700,0.8702
AUDUSD,20080818,174900,0.8703,0.8703,0.8703,0.8703
AUDUSD,20080818,175000,0.8703,0.8703,0.8702,0.8702
AUDUSD,20080818,175100,0.8702,0.8703,0.8702,0.8702
AUDUSD,20080818,175200,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080818,175300,0.8702,0.8702,0.8701,0.8702
AUDUSD,20080818,175400,0.8701,0.8703,0.8701,0.8703
AUDUSD,20080818,175500,0.8703,0.8703,0.8702,0.8702
AUDUSD,20080818,175600,0.8702,0.8705,0.8702,0.8705
AUDUSD,20080818,175700,0.8706,0.8710,0.8705,0.8707
AUDUSD,20080818,175800,0.8706,0.8709,0.8706,0.8709
AUDUSD,20080818,175900,0.8710,0.8710,0.8708,0.8708
AUDUSD,20080818,180000,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080818,180100,0.8709,0.8720,0.8709,0.8720
AUDUSD,20080818,180200,0.8720,0.8720,0.8715,0.8715
AUDUSD,20080818,180300,0.8714,0.8714,0.8711,0.8711
AUDUSD,20080818,180400,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080818,180500,0.8711,0.8711,0.8709,0.8710
AUDUSD,20080818,180600,0.8710,0.8712,0.8710,0.8712
AUDUSD,20080818,180700,0.8713,0.8714,0.8712,0.8714
AUDUSD,20080818,180800,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080818,180900,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080818,181000,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080818,181100,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080818,181200,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080818,181300,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080818,181400,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080818,181500,0.8714,0.8714,0.8713,0.8714
AUDUSD,20080818,181600,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080818,181700,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080818,181800,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080818,181900,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080818,182000,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080818,182100,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080818,182200,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080818,182300,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080818,182400,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080818,182500,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080818,182600,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080818,182700,0.8715,0.8716,0.8714,0.8715
AUDUSD,20080818,182800,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080818,182900,0.8715,0.8717,0.8715,0.8717
AUDUSD,20080818,183000,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080818,183100,0.8715,0.8715,0.8713,0.8713
AUDUSD,20080818,183200,0.8712,0.8712,0.8709,0.8710
AUDUSD,20080818,183300,0.8709,0.8710,0.8708,0.8708
AUDUSD,20080818,183400,0.8707,0.8708,0.8706,0.8707
AUDUSD,20080818,183500,0.8708,0.8711,0.8708,0.8710
AUDUSD,20080818,183600,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080818,183700,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080818,183800,0.8710,0.8711,0.8709,0.8711
AUDUSD,20080818,183900,0.8711,0.8717,0.8711,0.8716
AUDUSD,20080818,184000,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080818,184100,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080818,184200,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080818,184300,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080818,184400,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080818,184500,0.8717,0.8721,0.8717,0.8721
AUDUSD,20080818,184600,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080818,184700,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080818,184800,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080818,184900,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080818,185000,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080818,185100,0.8719,0.8721,0.8719,0.8721
AUDUSD,20080818,185200,0.8721,0.8722,0.8721,0.8721
AUDUSD,20080818,185300,0.8721,0.8722,0.8721,0.8721
AUDUSD,20080818,185400,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080818,185500,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080818,185600,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080818,185700,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080818,185800,0.8721,0.8721,0.8720,0.8721
AUDUSD,20080818,185900,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080818,190000,0.8720,0.8720,0.8718,0.8718
AUDUSD,20080818,190100,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080818,190200,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080818,190300,0.8717,0.8718,0.8717,0.8717
AUDUSD,20080818,190400,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080818,190500,0.8717,0.8718,0.8717,0.8717
AUDUSD,20080818,190600,0.8716,0.8717,0.8716,0.8716
AUDUSD,20080818,190700,0.8715,0.8716,0.8714,0.8716
AUDUSD,20080818,190800,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080818,190900,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080818,191000,0.8715,0.8715,0.8713,0.8713
AUDUSD,20080818,191100,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080818,191200,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080818,191300,0.8710,0.8710,0.8708,0.8708
AUDUSD,20080818,191400,0.8707,0.8707,0.8705,0.8705
AUDUSD,20080818,191500,0.8705,0.8708,0.8705,0.8708
AUDUSD,20080818,191600,0.8708,0.8709,0.8708,0.8708
AUDUSD,20080818,191700,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080818,191800,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080818,191900,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080818,192000,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080818,192100,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080818,192200,0.8707,0.8708,0.8707,0.8708
AUDUSD,20080818,192300,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080818,192400,0.8708,0.8708,0.8706,0.8706
AUDUSD,20080818,192500,0.8705,0.8705,0.8703,0.8703
AUDUSD,20080818,192600,0.8704,0.8708,0.8704,0.8706
AUDUSD,20080818,192700,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080818,192800,0.8706,0.8708,0.8706,0.8708
AUDUSD,20080818,192900,0.8708,0.8708,0.8707,0.8708
AUDUSD,20080818,193000,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080818,193100,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080818,193200,0.8707,0.8708,0.8705,0.8706
AUDUSD,20080818,193300,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080818,193400,0.8706,0.8707,0.8706,0.8707
AUDUSD,20080818,193500,0.8706,0.8708,0.8706,0.8708
AUDUSD,20080818,193600,0.8708,0.8708,0.8707,0.8707
AUDUSD,20080818,193700,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080818,193800,0.8706,0.8707,0.8706,0.8707
AUDUSD,20080818,193900,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080818,194000,0.8707,0.8707,0.8706,0.8707
AUDUSD,20080818,194100,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080818,194200,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080818,194300,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080818,194400,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080818,194500,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080818,194600,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080818,194700,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080818,194800,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080818,194900,0.8707,0.8707,0.8706,0.8707
AUDUSD,20080818,195000,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080818,195100,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080818,195200,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080818,195300,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080818,195400,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080818,195500,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080818,195600,0.8708,0.8708,0.8705,0.8705
AUDUSD,20080818,195700,0.8704,0.8706,0.8704,0.8706
AUDUSD,20080818,195800,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080818,195900,0.8707,0.8709,0.8707,0.8709
AUDUSD,20080818,200000,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080818,200100,0.8710,0.8711,0.8709,0.8709
AUDUSD,20080818,200200,0.8708,0.8708,0.8704,0.8704
AUDUSD,20080818,200300,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080818,200400,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080818,200500,0.8705,0.8705,0.8705,0.8705
AUDUSD,20080818,200600,0.8706,0.8707,0.8706,0.8707
AUDUSD,20080818,200700,0.8708,0.8708,0.8707,0.8707
AUDUSD,20080818,200800,0.8707,0.8708,0.8706,0.8708
AUDUSD,20080818,200900,0.8707,0.8708,0.8707,0.8707
AUDUSD,20080818,201000,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080818,201100,0.8707,0.8707,0.8700,0.8700
AUDUSD,20080818,201200,0.8701,0.8703,0.8700,0.8702
AUDUSD,20080818,201300,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080818,201400,0.8703,0.8707,0.8703,0.8707
AUDUSD,20080818,201500,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080818,201600,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080818,201700,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080818,201800,0.8706,0.8706,0.8704,0.8704
AUDUSD,20080818,201900,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080818,202000,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080818,202100,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080818,202200,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080818,202300,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080818,202400,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080818,202500,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080818,202600,0.8706,0.8707,0.8706,0.8707
AUDUSD,20080818,202700,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080818,202800,0.8705,0.8706,0.8703,0.8703
AUDUSD,20080818,202900,0.8703,0.8703,0.8702,0.8702
AUDUSD,20080818,203000,0.8703,0.8703,0.8703,0.8703
AUDUSD,20080818,203100,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080818,203200,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080818,203300,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080818,203400,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080818,203500,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080818,203600,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080818,203700,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080818,203800,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080818,203900,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080818,204000,0.8706,0.8706,0.8704,0.8704
AUDUSD,20080818,204100,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080818,204200,0.8703,0.8704,0.8703,0.8703
AUDUSD,20080818,204300,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080818,204400,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080818,204500,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080818,204600,0.8703,0.8703,0.8702,0.8702
AUDUSD,20080818,204700,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080818,204800,0.8702,0.8702,0.8700,0.8700
AUDUSD,20080818,204900,0.8699,0.8699,0.8699,0.8699
AUDUSD,20080818,205000,0.8699,0.8700,0.8699,0.8700
AUDUSD,20080818,205100,0.8700,0.8700,0.8700,0.8700
AUDUSD,20080818,205200,0.8700,0.8701,0.8700,0.8701
AUDUSD,20080818,205300,0.8701,0.8701,0.8699,0.8699
AUDUSD,20080818,205400,0.8699,0.8699,0.8697,0.8697
AUDUSD,20080818,205500,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080818,205600,0.8697,0.8698,0.8697,0.8698
AUDUSD,20080818,205700,0.8698,0.8698,0.8697,0.8697
AUDUSD,20080818,205800,0.8698,0.8698,0.8694,0.8694
AUDUSD,20080818,205900,0.8693,0.8693,0.8690,0.8691
AUDUSD,20080818,210000,0.8690,0.8690,0.8686,0.8688
AUDUSD,20080818,210100,0.8689,0.8691,0.8688,0.8690
AUDUSD,20080818,210200,0.8691,0.8691,0.8687,0.8687
AUDUSD,20080818,210300,0.8687,0.8689,0.8687,0.8689
AUDUSD,20080818,210400,0.8689,0.8689,0.8689,0.8689
AUDUSD,20080818,210500,0.8689,0.8689,0.8688,0.8689
AUDUSD,20080818,210600,0.8690,0.8690,0.8684,0.8685
AUDUSD,20080818,210700,0.8685,0.8687,0.8685,0.8687
AUDUSD,20080818,210800,0.8687,0.8687,0.8687,0.8687
AUDUSD,20080818,210900,0.8687,0.8691,0.8687,0.8691
AUDUSD,20080818,211000,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080818,211100,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080818,211200,0.8692,0.8692,0.8691,0.8691
AUDUSD,20080818,211300,0.8690,0.8690,0.8689,0.8689
AUDUSD,20080818,211400,0.8688,0.8688,0.8683,0.8684
AUDUSD,20080818,211500,0.8683,0.8683,0.8680,0.8680
AUDUSD,20080818,211600,0.8679,0.8679,0.8674,0.8676
AUDUSD,20080818,211700,0.8675,0.8677,0.8675,0.8675
AUDUSD,20080818,211800,0.8675,0.8677,0.8675,0.8677
AUDUSD,20080818,211900,0.8678,0.8678,0.8675,0.8677
AUDUSD,20080818,212000,0.8677,0.8677,0.8676,0.8676
AUDUSD,20080818,212100,0.8676,0.8677,0.8676,0.8676
AUDUSD,20080818,212200,0.8676,0.8677,0.8676,0.8677
AUDUSD,20080818,212300,0.8676,0.8676,0.8676,0.8676
AUDUSD,20080818,212400,0.8676,0.8676,0.8675,0.8675
AUDUSD,20080818,212500,0.8675,0.8676,0.8675,0.8676
AUDUSD,20080818,212600,0.8676,0.8676,0.8675,0.8675
AUDUSD,20080818,212700,0.8675,0.8675,0.8675,0.8675
AUDUSD,20080818,212800,0.8675,0.8675,0.8675,0.8675
AUDUSD,20080818,212900,0.8674,0.8674,0.8673,0.8673
AUDUSD,20080818,213000,0.8673,0.8673,0.8673,0.8673
AUDUSD,20080818,213100,0.8673,0.8676,0.8673,0.8676
AUDUSD,20080818,213200,0.8677,0.8677,0.8676,0.8677
AUDUSD,20080818,213300,0.8677,0.8677,0.8677,0.8677
AUDUSD,20080818,213400,0.8677,0.8677,0.8677,0.8677
AUDUSD,20080818,213500,0.8677,0.8678,0.8677,0.8678
AUDUSD,20080818,213600,0.8677,0.8681,0.8677,0.8681
AUDUSD,20080818,213700,0.8680,0.8680,0.8679,0.8679
AUDUSD,20080818,213800,0.8679,0.8679,0.8679,0.8679
AUDUSD,20080818,213900,0.8679,0.8680,0.8679,0.8680
AUDUSD,20080818,214000,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080818,214100,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080818,214200,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080818,214300,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080818,214400,0.8680,0.8681,0.8680,0.8680
AUDUSD,20080818,214500,0.8680,0.8680,0.8679,0.8680
AUDUSD,20080818,214600,0.8679,0.8680,0.8679,0.8679
AUDUSD,20080818,214700,0.8678,0.8678,0.8676,0.8677
AUDUSD,20080818,214800,0.8676,0.8677,0.8676,0.8676
AUDUSD,20080818,214900,0.8677,0.8677,0.8676,0.8676
AUDUSD,20080818,215000,0.8676,0.8676,0.8675,0.8675
AUDUSD,20080818,215100,0.8674,0.8674,0.8672,0.8672
AUDUSD,20080818,215200,0.8671,0.8672,0.8671,0.8671
AUDUSD,20080818,215300,0.8672,0.8672,0.8671,0.8671
AUDUSD,20080818,215400,0.8670,0.8672,0.8670,0.8672
AUDUSD,20080818,215500,0.8671,0.8672,0.8671,0.8672
AUDUSD,20080818,215600,0.8671,0.8672,0.8671,0.8672
AUDUSD,20080818,215700,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080818,215800,0.8672,0.8674,0.8672,0.8672
AUDUSD,20080818,215900,0.8672,0.8673,0.8672,0.8673
AUDUSD,20080818,220000,0.8673,0.8674,0.8673,0.8674
AUDUSD,20080818,220100,0.8674,0.8675,0.8674,0.8675
AUDUSD,20080818,220200,0.8675,0.8677,0.8675,0.8677
AUDUSD,20080818,220300,0.8676,0.8677,0.8676,0.8677
AUDUSD,20080818,220400,0.8677,0.8677,0.8674,0.8674
AUDUSD,20080818,220500,0.8675,0.8676,0.8675,0.8675
AUDUSD,20080818,220600,0.8675,0.8675,0.8674,0.8675
AUDUSD,20080818,220700,0.8675,0.8675,0.8675,0.8675
AUDUSD,20080818,220800,0.8676,0.8676,0.8676,0.8676
AUDUSD,20080818,220900,0.8676,0.8676,0.8676,0.8676
AUDUSD,20080818,221000,0.8676,0.8676,0.8676,0.8676
AUDUSD,20080818,221100,0.8676,0.8676,0.8676,0.8676
AUDUSD,20080818,221200,0.8676,0.8676,0.8676,0.8676
AUDUSD,20080818,221300,0.8676,0.8676,0.8671,0.8673
AUDUSD,20080818,221400,0.8674,0.8674,0.8672,0.8672
AUDUSD,20080818,221500,0.8671,0.8673,0.8671,0.8673
AUDUSD,20080818,221600,0.8674,0.8674,0.8673,0.8673
AUDUSD,20080818,221700,0.8673,0.8674,0.8672,0.8674
AUDUSD,20080818,221800,0.8674,0.8675,0.8674,0.8675
AUDUSD,20080818,221900,0.8675,0.8675,0.8674,0.8674
AUDUSD,20080818,222000,0.8673,0.8674,0.8673,0.8674
AUDUSD,20080818,222100,0.8674,0.8674,0.8673,0.8673
AUDUSD,20080818,222200,0.8674,0.8677,0.8674,0.8677
AUDUSD,20080818,222300,0.8677,0.8677,0.8677,0.8677
AUDUSD,20080818,222400,0.8677,0.8678,0.8677,0.8678
AUDUSD,20080818,222500,0.8678,0.8678,0.8678,0.8678
AUDUSD,20080818,222600,0.8678,0.8678,0.8677,0.8678
AUDUSD,20080818,222700,0.8678,0.8679,0.8678,0.8679
AUDUSD,20080818,222800,0.8679,0.8679,0.8679,0.8679
AUDUSD,20080818,222900,0.8679,0.8679,0.8679,0.8679
AUDUSD,20080818,223000,0.8679,0.8679,0.8678,0.8678
AUDUSD,20080818,223100,0.8678,0.8679,0.8678,0.8679
AUDUSD,20080818,223200,0.8678,0.8679,0.8678,0.8679
AUDUSD,20080818,223300,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080818,223400,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080818,223500,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080818,223600,0.8681,0.8682,0.8681,0.8681
AUDUSD,20080818,223700,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080818,223800,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080818,223900,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080818,224000,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080818,224100,0.8681,0.8681,0.8680,0.8680
AUDUSD,20080818,224200,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080818,224300,0.8681,0.8681,0.8681,0.8681
AUDUSD,20080818,224400,0.8680,0.8681,0.8680,0.8680
AUDUSD,20080818,224500,0.8679,0.8680,0.8679,0.8680
AUDUSD,20080818,224600,0.8681,0.8681,0.8680,0.8681
AUDUSD,20080818,224700,0.8681,0.8682,0.8680,0.8681
AUDUSD,20080818,224800,0.8681,0.8682,0.8681,0.8682
AUDUSD,20080818,224900,0.8682,0.8682,0.8682,0.8682
AUDUSD,20080818,225000,0.8682,0.8682,0.8679,0.8679
AUDUSD,20080818,225100,0.8679,0.8680,0.8679,0.8680
AUDUSD,20080818,225200,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080818,225300,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080818,225400,0.8679,0.8680,0.8679,0.8680
AUDUSD,20080818,225500,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080818,225600,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080818,225700,0.8680,0.8680,0.8679,0.8679
AUDUSD,20080818,225800,0.8679,0.8680,0.8679,0.8679
AUDUSD,20080818,225900,0.8679,0.8679,0.8678,0.8679
AUDUSD,20080818,230000,0.8679,0.8679,0.8678,0.8679
AUDUSD,20080818,230100,0.8679,0.8680,0.8679,0.8680
AUDUSD,20080818,230200,0.8680,0.8682,0.8680,0.8682
AUDUSD,20080818,230300,0.8682,0.8682,0.8682,0.8682
AUDUSD,20080818,230400,0.8682,0.8682,0.8680,0.8680
AUDUSD,20080818,230500,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080818,230600,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080818,230700,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080818,230800,0.8681,0.8681,0.8680,0.8681
AUDUSD,20080818,230900,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080818,231000,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080818,231100,0.8681,0.8682,0.8681,0.8681
AUDUSD,20080818,231200,0.8682,0.8683,0.8682,0.8683
AUDUSD,20080818,231300,0.8684,0.8685,0.8684,0.8685
AUDUSD,20080818,231400,0.8686,0.8687,0.8686,0.8687
AUDUSD,20080818,231500,0.8688,0.8689,0.8688,0.8689
AUDUSD,20080818,231600,0.8689,0.8690,0.8687,0.8687
AUDUSD,20080818,231700,0.8687,0.8688,0.8687,0.8688
AUDUSD,20080818,231800,0.8687,0.8687,0.8687,0.8687
AUDUSD,20080818,231900,0.8687,0.8689,0.8687,0.8688
AUDUSD,20080818,232000,0.8688,0.8689,0.8688,0.8688
AUDUSD,20080818,232100,0.8689,0.8691,0.8689,0.8690
AUDUSD,20080818,232200,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080818,232300,0.8691,0.8691,0.8690,0.8690
AUDUSD,20080818,232400,0.8690,0.8690,0.8690,0.8690
AUDUSD,20080818,232500,0.8690,0.8690,0.8690,0.8690
AUDUSD,20080818,232600,0.8690,0.8690,0.8688,0.8688
AUDUSD,20080818,232700,0.8687,0.8687,0.8685,0.8686
AUDUSD,20080818,232800,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080818,232900,0.8686,0.8686,0.8685,0.8686
AUDUSD,20080818,233000,0.8686,0.8688,0.8686,0.8687
AUDUSD,20080818,233100,0.8687,0.8687,0.8687,0.8687
AUDUSD,20080818,233200,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080818,233300,0.8686,0.8686,0.8685,0.8686
AUDUSD,20080818,233400,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080818,233500,0.8686,0.8686,0.8685,0.8686
AUDUSD,20080818,233600,0.8685,0.8686,0.8685,0.8686
AUDUSD,20080818,233700,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080818,233800,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080818,233900,0.8686,0.8690,0.8686,0.8687
AUDUSD,20080818,234000,0.8687,0.8687,0.8686,0.8687
AUDUSD,20080818,234100,0.8686,0.8687,0.8686,0.8687
AUDUSD,20080818,234200,0.8687,0.8688,0.8687,0.8687
AUDUSD,20080818,234300,0.8687,0.8687,0.8684,0.8684
AUDUSD,20080818,234400,0.8685,0.8686,0.8685,0.8686
AUDUSD,20080818,234500,0.8686,0.8686,0.8685,0.8685
AUDUSD,20080818,234600,0.8685,0.8685,0.8684,0.8684
AUDUSD,20080818,234700,0.8683,0.8684,0.8683,0.8684
AUDUSD,20080818,234800,0.8684,0.8684,0.8683,0.8684
AUDUSD,20080818,234900,0.8684,0.8684,0.8683,0.8683
AUDUSD,20080818,235000,0.8684,0.8684,0.8682,0.8682
AUDUSD,20080818,235100,0.8682,0.8682,0.8682,0.8682
AUDUSD,20080818,235200,0.8682,0.8683,0.8682,0.8683
AUDUSD,20080818,235300,0.8683,0.8683,0.8682,0.8682
AUDUSD,20080818,235400,0.8683,0.8683,0.8683,0.8683
AUDUSD,20080818,235500,0.8683,0.8683,0.8683,0.8683
AUDUSD,20080818,235600,0.8684,0.8684,0.8683,0.8684
AUDUSD,20080818,235700,0.8684,0.8684,0.8683,0.8683
AUDUSD,20080818,235800,0.8684,0.8684,0.8683,0.8683
AUDUSD,20080818,235900,0.8683,0.8683,0.8681,0.8681
AUDUSD,20080819,000000,0.8682,0.8682,0.8681,0.8681
AUDJPY,20080818,000100,95.71,95.72,95.71,95.72
AUDJPY,20080818,000200,95.72,95.72,95.72,95.72
AUDJPY,20080818,000300,95.72,95.72,95.72,95.72
AUDJPY,20080818,000400,95.71,95.73,95.71,95.72
AUDJPY,20080818,000500,95.71,95.71,95.70,95.71
AUDJPY,20080818,000600,95.72,95.77,95.71,95.77
AUDJPY,20080818,000700,95.75,95.76,95.73,95.73
AUDJPY,20080818,000800,95.74,95.75,95.74,95.75
AUDJPY,20080818,000900,95.74,95.75,95.74,95.75
AUDJPY,20080818,001000,95.76,95.78,95.76,95.76
AUDJPY,20080818,001100,95.77,95.77,95.75,95.75
AUDJPY,20080818,001200,95.74,95.74,95.72,95.72
AUDJPY,20080818,001300,95.71,95.72,95.70,95.72
AUDJPY,20080818,001400,95.71,95.73,95.71,95.73
AUDJPY,20080818,001500,95.72,95.72,95.70,95.70
AUDJPY,20080818,001600,95.69,95.69,95.66,95.66
AUDJPY,20080818,001700,95.67,95.67,95.67,95.67
AUDJPY,20080818,001800,95.67,95.67,95.66,95.66
AUDJPY,20080818,001900,95.67,95.67,95.67,95.67
AUDJPY,20080818,002000,95.68,95.69,95.68,95.68
AUDJPY,20080818,002100,95.69,95.70,95.68,95.70
AUDJPY,20080818,002200,95.71,95.72,95.71,95.71
AUDJPY,20080818,002300,95.72,95.72,95.71,95.72
AUDJPY,20080818,002400,95.73,95.75,95.73,95.75
AUDJPY,20080818,002500,95.74,95.77,95.73,95.77
AUDJPY,20080818,002600,95.75,95.76,95.75,95.75
AUDJPY,20080818,002700,95.74,95.75,95.74,95.75
AUDJPY,20080818,002800,95.75,95.75,95.74,95.74
AUDJPY,20080818,002900,95.73,95.73,95.72,95.72
AUDJPY,20080818,003000,95.71,95.71,95.71,95.71
AUDJPY,20080818,003100,95.72,95.73,95.72,95.72
AUDJPY,20080818,003200,95.73,95.75,95.73,95.75
AUDJPY,20080818,003300,95.74,95.74,95.72,95.72
AUDJPY,20080818,003400,95.73,95.73,95.71,95.72
AUDJPY,20080818,003500,95.72,95.73,95.72,95.73
AUDJPY,20080818,003600,95.72,95.76,95.71,95.75
AUDJPY,20080818,003700,95.74,95.75,95.74,95.75
AUDJPY,20080818,003800,95.74,95.75,95.74,95.74
AUDJPY,20080818,003900,95.75,95.75,95.74,95.74
AUDJPY,20080818,004000,95.73,95.73,95.71,95.71
AUDJPY,20080818,004100,95.70,95.70,95.63,95.63
AUDJPY,20080818,004200,95.62,95.66,95.62,95.66
AUDJPY,20080818,004300,95.66,95.66,95.66,95.66
AUDJPY,20080818,004400,95.65,95.65,95.64,95.64
AUDJPY,20080818,004500,95.64,95.64,95.64,95.64
AUDJPY,20080818,004600,95.63,95.63,95.59,95.59
AUDJPY,20080818,004700,95.58,95.58,95.56,95.56
AUDJPY,20080818,004800,95.57,95.59,95.57,95.57
AUDJPY,20080818,004900,95.56,95.57,95.56,95.57
AUDJPY,20080818,005000,95.56,95.56,95.55,95.56
AUDJPY,20080818,005100,95.57,95.58,95.57,95.58
AUDJPY,20080818,005200,95.57,95.58,95.57,95.58
AUDJPY,20080818,005300,95.59,95.60,95.59,95.60
AUDJPY,20080818,005400,95.60,95.61,95.60,95.61
AUDJPY,20080818,005500,95.60,95.61,95.60,95.61
AUDJPY,20080818,005600,95.60,95.61,95.60,95.60
AUDJPY,20080818,005700,95.59,95.60,95.59,95.60
AUDJPY,20080818,005800,95.61,95.61,95.57,95.57
AUDJPY,20080818,005900,95.56,95.58,95.56,95.58
AUDJPY,20080818,010000,95.57,95.57,95.56,95.57
AUDJPY,20080818,010100,95.56,95.56,95.56,95.56
AUDJPY,20080818,010200,95.56,95.56,95.56,95.56
AUDJPY,20080818,010300,95.55,95.56,95.55,95.55
AUDJPY,20080818,010400,95.52,95.56,95.52,95.54
AUDJPY,20080818,010500,95.53,95.56,95.53,95.54
AUDJPY,20080818,010600,95.55,95.56,95.55,95.55
AUDJPY,20080818,010700,95.54,95.55,95.54,95.55
AUDJPY,20080818,010800,95.54,95.55,95.54,95.55
AUDJPY,20080818,010900,95.54,95.55,95.53,95.53
AUDJPY,20080818,011000,95.52,95.52,95.50,95.52
AUDJPY,20080818,011100,95.53,95.53,95.52,95.53
AUDJPY,20080818,011200,95.53,95.53,95.52,95.52
AUDJPY,20080818,011300,95.53,95.53,95.53,95.53
AUDJPY,20080818,011400,95.54,95.55,95.53,95.55
AUDJPY,20080818,011500,95.54,95.54,95.50,95.50
AUDJPY,20080818,011600,95.51,95.51,95.49,95.49
AUDJPY,20080818,011700,95.50,95.51,95.49,95.51
AUDJPY,20080818,011800,95.52,95.52,95.48,95.49
AUDJPY,20080818,011900,95.50,95.50,95.50,95.50
AUDJPY,20080818,012000,95.49,95.51,95.49,95.50
AUDJPY,20080818,012100,95.51,95.52,95.50,95.51
AUDJPY,20080818,012200,95.52,95.53,95.52,95.53
AUDJPY,20080818,012300,95.52,95.53,95.52,95.53
AUDJPY,20080818,012400,95.54,95.59,95.54,95.59
AUDJPY,20080818,012500,95.58,95.62,95.58,95.62
AUDJPY,20080818,012600,95.61,95.61,95.61,95.61
AUDJPY,20080818,012700,95.62,95.66,95.62,95.66
AUDJPY,20080818,012800,95.65,95.66,95.65,95.66
AUDJPY,20080818,012900,95.66,95.66,95.63,95.64
AUDJPY,20080818,013000,95.63,95.64,95.63,95.63
AUDJPY,20080818,013100,95.63,95.63,95.63,95.63
AUDJPY,20080818,013200,95.64,95.65,95.64,95.64
AUDJPY,20080818,013300,95.65,95.67,95.65,95.67
AUDJPY,20080818,013400,95.68,95.73,95.68,95.72
AUDJPY,20080818,013500,95.71,95.71,95.70,95.71
AUDJPY,20080818,013600,95.72,95.73,95.72,95.72
AUDJPY,20080818,013700,95.73,95.75,95.73,95.74
AUDJPY,20080818,013800,95.73,95.74,95.72,95.73
AUDJPY,20080818,013900,95.72,95.74,95.72,95.74
AUDJPY,20080818,014000,95.75,95.75,95.74,95.74
AUDJPY,20080818,014100,95.73,95.73,95.72,95.72
AUDJPY,20080818,014200,95.70,95.71,95.70,95.70
AUDJPY,20080818,014300,95.69,95.70,95.69,95.69
AUDJPY,20080818,014400,95.70,95.77,95.70,95.77
AUDJPY,20080818,014500,95.76,95.76,95.75,95.75
AUDJPY,20080818,014600,95.75,95.75,95.75,95.75
AUDJPY,20080818,014700,95.75,95.75,95.75,95.75
AUDJPY,20080818,014800,95.75,95.75,95.74,95.74
AUDJPY,20080818,014900,95.73,95.73,95.69,95.69
AUDJPY,20080818,015000,95.68,95.69,95.68,95.69
AUDJPY,20080818,015100,95.68,95.68,95.65,95.65
AUDJPY,20080818,015200,95.64,95.64,95.64,95.64
AUDJPY,20080818,015300,95.63,95.65,95.62,95.64
AUDJPY,20080818,015400,95.65,95.65,95.62,95.65
AUDJPY,20080818,015500,95.64,95.64,95.62,95.64
AUDJPY,20080818,015600,95.65,95.65,95.63,95.64
AUDJPY,20080818,015700,95.65,95.65,95.61,95.61
AUDJPY,20080818,015800,95.62,95.63,95.62,95.62
AUDJPY,20080818,015900,95.61,95.61,95.60,95.61
AUDJPY,20080818,020000,95.60,95.61,95.60,95.61
AUDJPY,20080818,020100,95.61,95.62,95.61,95.61
AUDJPY,20080818,020200,95.60,95.61,95.58,95.58
AUDJPY,20080818,020300,95.57,95.57,95.56,95.56
AUDJPY,20080818,020400,95.57,95.60,95.57,95.60
AUDJPY,20080818,020500,95.61,95.64,95.61,95.64
AUDJPY,20080818,020600,95.63,95.64,95.61,95.63
AUDJPY,20080818,020700,95.64,95.64,95.62,95.62
AUDJPY,20080818,020800,95.61,95.61,95.60,95.60
AUDJPY,20080818,020900,95.61,95.61,95.60,95.61
AUDJPY,20080818,021000,95.60,95.60,95.44,95.44
AUDJPY,20080818,021100,95.43,95.49,95.43,95.47
AUDJPY,20080818,021200,95.48,95.50,95.45,95.49
AUDJPY,20080818,021300,95.50,95.53,95.49,95.53
AUDJPY,20080818,021400,95.54,95.56,95.49,95.52
AUDJPY,20080818,021500,95.53,95.56,95.53,95.55
AUDJPY,20080818,021600,95.56,95.61,95.56,95.60
AUDJPY,20080818,021700,95.61,95.63,95.61,95.62
AUDJPY,20080818,021800,95.63,95.66,95.62,95.66
AUDJPY,20080818,021900,95.65,95.66,95.62,95.66
AUDJPY,20080818,022000,95.65,95.65,95.64,95.65
AUDJPY,20080818,022100,95.66,95.71,95.66,95.71
AUDJPY,20080818,022200,95.72,95.80,95.72,95.80
AUDJPY,20080818,022300,95.82,95.85,95.82,95.83
AUDJPY,20080818,022400,95.82,95.83,95.79,95.79
AUDJPY,20080818,022500,95.80,95.82,95.79,95.82
AUDJPY,20080818,022600,95.83,95.84,95.81,95.82
AUDJPY,20080818,022700,95.83,95.86,95.83,95.83
AUDJPY,20080818,022800,95.82,95.83,95.82,95.83
AUDJPY,20080818,022900,95.84,95.86,95.84,95.86
AUDJPY,20080818,023000,95.87,95.88,95.86,95.87
AUDJPY,20080818,023100,95.88,95.99,95.88,95.99
AUDJPY,20080818,023200,95.98,95.98,95.95,95.98
AUDJPY,20080818,023300,95.97,96.04,95.97,96.03
AUDJPY,20080818,023400,96.04,96.11,96.04,96.09
AUDJPY,20080818,023500,96.08,96.11,96.08,96.09
AUDJPY,20080818,023600,96.08,96.08,96.04,96.04
AUDJPY,20080818,023700,96.03,96.08,96.03,96.08
AUDJPY,20080818,023800,96.07,96.08,96.06,96.07
AUDJPY,20080818,023900,96.06,96.08,96.06,96.07
AUDJPY,20080818,024000,96.08,96.09,96.06,96.06
AUDJPY,20080818,024100,96.07,96.09,96.07,96.09
AUDJPY,20080818,024200,96.08,96.08,96.06,96.08
AUDJPY,20080818,024300,96.09,96.10,96.09,96.09
AUDJPY,20080818,024400,96.10,96.12,96.09,96.09
AUDJPY,20080818,024500,96.08,96.11,96.08,96.11
AUDJPY,20080818,024600,96.12,96.14,96.12,96.13
AUDJPY,20080818,024700,96.12,96.13,96.07,96.07
AUDJPY,20080818,024800,96.08,96.08,96.06,96.08
AUDJPY,20080818,024900,96.09,96.13,96.09,96.13
AUDJPY,20080818,025000,96.12,96.13,96.12,96.13
AUDJPY,20080818,025100,96.14,96.15,96.14,96.15
AUDJPY,20080818,025200,96.14,96.15,96.14,96.15
AUDJPY,20080818,025300,96.14,96.16,96.14,96.16
AUDJPY,20080818,025400,96.14,96.14,96.10,96.13
AUDJPY,20080818,025500,96.12,96.13,96.08,96.08
AUDJPY,20080818,025600,96.07,96.08,96.03,96.07
AUDJPY,20080818,025700,96.08,96.09,96.07,96.07
AUDJPY,20080818,025800,96.08,96.08,96.08,96.08
AUDJPY,20080818,025900,96.09,96.13,96.09,96.12
AUDJPY,20080818,030000,96.11,96.13,96.10,96.12
AUDJPY,20080818,030100,96.11,96.12,96.10,96.10
AUDJPY,20080818,030200,96.09,96.11,96.09,96.11
AUDJPY,20080818,030300,96.12,96.12,96.09,96.09
AUDJPY,20080818,030400,96.08,96.09,96.03,96.03
AUDJPY,20080818,030500,96.04,96.04,96.02,96.03
AUDJPY,20080818,030600,96.02,96.03,96.02,96.03
AUDJPY,20080818,030700,96.03,96.04,96.03,96.04
AUDJPY,20080818,030800,96.05,96.07,96.05,96.06
AUDJPY,20080818,030900,96.07,96.10,96.06,96.10
AUDJPY,20080818,031000,96.11,96.12,96.10,96.10
AUDJPY,20080818,031100,96.09,96.10,96.08,96.08
AUDJPY,20080818,031200,96.07,96.07,96.07,96.07
AUDJPY,20080818,031300,96.06,96.07,96.06,96.07
AUDJPY,20080818,031400,96.08,96.09,96.08,96.09
AUDJPY,20080818,031500,96.10,96.12,96.08,96.11
AUDJPY,20080818,031600,96.10,96.10,96.08,96.10
AUDJPY,20080818,031700,96.11,96.11,96.08,96.08
AUDJPY,20080818,031800,96.09,96.09,96.06,96.06
AUDJPY,20080818,031900,96.07,96.08,96.06,96.06
AUDJPY,20080818,032000,96.07,96.08,96.06,96.07
AUDJPY,20080818,032100,96.08,96.08,96.05,96.05
AUDJPY,20080818,032200,96.04,96.09,96.04,96.08
AUDJPY,20080818,032300,96.08,96.08,96.08,96.08
AUDJPY,20080818,032400,96.07,96.08,96.07,96.08
AUDJPY,20080818,032500,96.09,96.10,96.07,96.07
AUDJPY,20080818,032600,96.08,96.12,96.08,96.12
AUDJPY,20080818,032700,96.11,96.11,96.07,96.09
AUDJPY,20080818,032800,96.08,96.09,96.08,96.08
AUDJPY,20080818,032900,96.09,96.11,96.08,96.09
AUDJPY,20080818,033000,96.08,96.09,96.08,96.09
AUDJPY,20080818,033100,96.10,96.12,96.10,96.11
AUDJPY,20080818,033200,96.12,96.12,96.10,96.10
AUDJPY,20080818,033300,96.09,96.11,96.09,96.11
AUDJPY,20080818,033400,96.12,96.13,96.12,96.12
AUDJPY,20080818,033500,96.13,96.16,96.13,96.16
AUDJPY,20080818,033600,96.15,96.16,96.14,96.14
AUDJPY,20080818,033700,96.15,96.15,96.14,96.14
AUDJPY,20080818,033800,96.14,96.16,96.13,96.16
AUDJPY,20080818,033900,96.17,96.17,96.13,96.13
AUDJPY,20080818,034000,96.14,96.16,96.14,96.15
AUDJPY,20080818,034100,96.16,96.17,96.15,96.16
AUDJPY,20080818,034200,96.17,96.20,96.17,96.20
AUDJPY,20080818,034300,96.21,96.21,96.20,96.20
AUDJPY,20080818,034400,96.21,96.22,96.21,96.22
AUDJPY,20080818,034500,96.21,96.22,96.20,96.20
AUDJPY,20080818,034600,96.19,96.20,96.17,96.17
AUDJPY,20080818,034700,96.18,96.18,96.17,96.17
AUDJPY,20080818,034800,96.18,96.18,96.17,96.17
AUDJPY,20080818,034900,96.17,96.18,96.16,96.16
AUDJPY,20080818,035000,96.15,96.15,96.14,96.14
AUDJPY,20080818,035100,96.13,96.13,96.11,96.11
AUDJPY,20080818,035200,96.12,96.12,96.12,96.12
AUDJPY,20080818,035300,96.11,96.14,96.11,96.14
AUDJPY,20080818,035400,96.13,96.14,96.12,96.14
AUDJPY,20080818,035500,96.15,96.15,96.14,96.14
AUDJPY,20080818,035600,96.13,96.13,96.13,96.13
AUDJPY,20080818,035700,96.13,96.14,96.13,96.14
AUDJPY,20080818,035800,96.14,96.14,96.14,96.14
AUDJPY,20080818,035900,96.13,96.14,96.12,96.12
AUDJPY,20080818,040000,96.13,96.14,96.13,96.14
AUDJPY,20080818,040100,96.13,96.14,96.12,96.12
AUDJPY,20080818,040200,96.11,96.11,96.10,96.11
AUDJPY,20080818,040300,96.12,96.13,96.12,96.12
AUDJPY,20080818,040400,96.13,96.14,96.13,96.13
AUDJPY,20080818,040500,96.14,96.14,96.12,96.12
AUDJPY,20080818,040600,96.13,96.13,96.12,96.12
AUDJPY,20080818,040700,96.13,96.14,96.13,96.14
AUDJPY,20080818,040800,96.13,96.13,96.12,96.12
AUDJPY,20080818,040900,96.11,96.12,96.11,96.11
AUDJPY,20080818,041000,96.12,96.12,96.10,96.11
AUDJPY,20080818,041100,96.10,96.10,96.09,96.09
AUDJPY,20080818,041200,96.10,96.10,96.08,96.09
AUDJPY,20080818,041300,96.08,96.08,96.08,96.08
AUDJPY,20080818,041400,96.08,96.10,96.08,96.10
AUDJPY,20080818,041500,96.11,96.12,96.10,96.11
AUDJPY,20080818,041600,96.10,96.11,96.10,96.11
AUDJPY,20080818,041700,96.10,96.10,96.09,96.09
AUDJPY,20080818,041800,96.10,96.10,96.08,96.08
AUDJPY,20080818,041900,96.07,96.08,96.07,96.08
AUDJPY,20080818,042000,96.08,96.09,96.08,96.09
AUDJPY,20080818,042100,96.08,96.09,96.08,96.09
AUDJPY,20080818,042200,96.08,96.08,96.07,96.07
AUDJPY,20080818,042300,96.07,96.09,96.07,96.09
AUDJPY,20080818,042400,96.08,96.10,96.08,96.10
AUDJPY,20080818,042500,96.11,96.12,96.11,96.12
AUDJPY,20080818,042600,96.12,96.12,96.12,96.12
AUDJPY,20080818,042700,96.11,96.12,96.11,96.11
AUDJPY,20080818,042800,96.10,96.11,96.10,96.11
AUDJPY,20080818,042900,96.10,96.10,96.06,96.06
AUDJPY,20080818,043000,96.07,96.13,96.07,96.12
AUDJPY,20080818,043100,96.13,96.13,96.12,96.12
AUDJPY,20080818,043200,96.11,96.11,96.10,96.10
AUDJPY,20080818,043300,96.09,96.11,96.09,96.11
AUDJPY,20080818,043400,96.12,96.12,96.12,96.12
AUDJPY,20080818,043500,96.13,96.16,96.13,96.16
AUDJPY,20080818,043600,96.17,96.18,96.16,96.17
AUDJPY,20080818,043700,96.17,96.17,96.17,96.17
AUDJPY,20080818,043800,96.17,96.17,96.15,96.15
AUDJPY,20080818,043900,96.14,96.14,96.11,96.11
AUDJPY,20080818,044000,96.10,96.10,96.09,96.09
AUDJPY,20080818,044100,96.10,96.10,96.08,96.08
AUDJPY,20080818,044200,96.08,96.08,96.06,96.06
AUDJPY,20080818,044300,96.05,96.05,96.04,96.04
AUDJPY,20080818,044400,96.05,96.06,96.05,96.06
AUDJPY,20080818,044500,96.07,96.07,96.07,96.07
AUDJPY,20080818,044600,96.06,96.07,96.06,96.06
AUDJPY,20080818,044700,96.05,96.06,96.05,96.06
AUDJPY,20080818,044800,96.05,96.05,96.05,96.05
AUDJPY,20080818,044900,96.05,96.05,96.04,96.04
AUDJPY,20080818,045000,96.04,96.06,96.04,96.05
AUDJPY,20080818,045100,96.06,96.06,96.06,96.06
AUDJPY,20080818,045200,96.06,96.07,96.06,96.06
AUDJPY,20080818,045300,96.07,96.07,96.06,96.07
AUDJPY,20080818,045400,96.08,96.08,96.06,96.06
AUDJPY,20080818,045500,96.06,96.06,96.06,96.06
AUDJPY,20080818,045600,96.06,96.06,96.06,96.06
AUDJPY,20080818,045700,96.06,96.07,96.06,96.07
AUDJPY,20080818,045800,96.06,96.06,96.06,96.06
AUDJPY,20080818,045900,96.06,96.06,96.05,96.06
AUDJPY,20080818,050000,96.05,96.06,96.05,96.06
AUDJPY,20080818,050100,96.07,96.08,96.07,96.07
AUDJPY,20080818,050200,96.08,96.10,96.08,96.09
AUDJPY,20080818,050300,96.08,96.08,96.06,96.07
AUDJPY,20080818,050400,96.08,96.08,96.06,96.08
AUDJPY,20080818,050500,96.07,96.07,96.05,96.06
AUDJPY,20080818,050600,96.05,96.06,96.05,96.06
AUDJPY,20080818,050700,96.07,96.07,96.07,96.07
AUDJPY,20080818,050800,96.08,96.08,96.07,96.07
AUDJPY,20080818,050900,96.07,96.08,96.07,96.07
AUDJPY,20080818,051000,96.06,96.06,96.06,96.06
AUDJPY,20080818,051100,96.06,96.07,96.06,96.06
AUDJPY,20080818,051200,96.07,96.07,96.07,96.07
AUDJPY,20080818,051300,96.08,96.11,96.08,96.10
AUDJPY,20080818,051400,96.09,96.09,96.09,96.09
AUDJPY,20080818,051500,96.09,96.09,96.07,96.08
AUDJPY,20080818,051600,96.09,96.09,96.09,96.09
AUDJPY,20080818,051700,96.10,96.11,96.09,96.11
AUDJPY,20080818,051800,96.10,96.11,96.10,96.11
AUDJPY,20080818,051900,96.10,96.11,96.09,96.09
AUDJPY,20080818,052000,96.08,96.12,96.08,96.12
AUDJPY,20080818,052100,96.11,96.14,96.11,96.14
AUDJPY,20080818,052200,96.15,96.15,96.14,96.14
AUDJPY,20080818,052300,96.14,96.15,96.14,96.15
AUDJPY,20080818,052400,96.14,96.14,96.13,96.14
AUDJPY,20080818,052500,96.13,96.14,96.13,96.14
AUDJPY,20080818,052600,96.13,96.13,96.13,96.13
AUDJPY,20080818,052700,96.13,96.13,96.11,96.11
AUDJPY,20080818,052800,96.10,96.11,96.10,96.11
AUDJPY,20080818,052900,96.11,96.11,96.11,96.11
AUDJPY,20080818,053000,96.10,96.12,96.10,96.12
AUDJPY,20080818,053100,96.13,96.14,96.13,96.14
AUDJPY,20080818,053200,96.13,96.14,96.11,96.12
AUDJPY,20080818,053300,96.11,96.13,96.11,96.12
AUDJPY,20080818,053400,96.13,96.14,96.13,96.14
AUDJPY,20080818,053500,96.15,96.15,96.14,96.14
AUDJPY,20080818,053600,96.15,96.15,96.14,96.14
AUDJPY,20080818,053700,96.15,96.15,96.14,96.14
AUDJPY,20080818,053800,96.14,96.15,96.14,96.15
AUDJPY,20080818,053900,96.16,96.16,96.16,96.16
AUDJPY,20080818,054000,96.15,96.15,96.15,96.15
AUDJPY,20080818,054100,96.15,96.17,96.15,96.16
AUDJPY,20080818,054200,96.15,96.15,96.14,96.14
AUDJPY,20080818,054300,96.15,96.17,96.15,96.17
AUDJPY,20080818,054400,96.17,96.17,96.17,96.17
AUDJPY,20080818,054500,96.16,96.16,96.15,96.15
AUDJPY,20080818,054600,96.16,96.17,96.15,96.16
AUDJPY,20080818,054700,96.17,96.17,96.17,96.17
AUDJPY,20080818,054800,96.16,96.16,96.16,96.16
AUDJPY,20080818,054900,96.15,96.17,96.15,96.17
AUDJPY,20080818,055000,96.16,96.16,96.14,96.15
AUDJPY,20080818,055100,96.16,96.16,96.13,96.13
AUDJPY,20080818,055200,96.12,96.13,96.11,96.12
AUDJPY,20080818,055300,96.13,96.13,96.12,96.12
AUDJPY,20080818,055400,96.13,96.14,96.13,96.14
AUDJPY,20080818,055500,96.13,96.13,96.13,96.13
AUDJPY,20080818,055600,96.13,96.14,96.12,96.13
AUDJPY,20080818,055700,96.14,96.14,96.13,96.13
AUDJPY,20080818,055800,96.14,96.14,96.13,96.13
AUDJPY,20080818,055900,96.13,96.13,96.12,96.12
AUDJPY,20080818,060000,96.13,96.19,96.13,96.17
AUDJPY,20080818,060100,96.19,96.22,96.19,96.22
AUDJPY,20080818,060200,96.22,96.22,96.22,96.22
AUDJPY,20080818,060300,96.22,96.22,96.22,96.22
AUDJPY,20080818,060400,96.23,96.23,96.22,96.22
AUDJPY,20080818,060500,96.22,96.23,96.22,96.22
AUDJPY,20080818,060600,96.21,96.22,96.21,96.22
AUDJPY,20080818,060700,96.23,96.24,96.20,96.20
AUDJPY,20080818,060800,96.21,96.23,96.21,96.22
AUDJPY,20080818,060900,96.23,96.23,96.22,96.22
AUDJPY,20080818,061000,96.21,96.21,96.20,96.21
AUDJPY,20080818,061100,96.20,96.20,96.17,96.17
AUDJPY,20080818,061200,96.18,96.20,96.18,96.20
AUDJPY,20080818,061300,96.21,96.22,96.20,96.21
AUDJPY,20080818,061400,96.20,96.20,96.19,96.19
AUDJPY,20080818,061500,96.20,96.20,96.20,96.20
AUDJPY,20080818,061600,96.20,96.20,96.20,96.20
AUDJPY,20080818,061700,96.21,96.21,96.20,96.20
AUDJPY,20080818,061800,96.19,96.20,96.19,96.20
AUDJPY,20080818,061900,96.19,96.20,96.18,96.18
AUDJPY,20080818,062000,96.17,96.18,96.17,96.17
AUDJPY,20080818,062100,96.18,96.18,96.16,96.16
AUDJPY,20080818,062200,96.17,96.18,96.17,96.18
AUDJPY,20080818,062300,96.19,96.19,96.19,96.19
AUDJPY,20080818,062400,96.19,96.19,96.17,96.17
AUDJPY,20080818,062500,96.18,96.18,96.17,96.17
AUDJPY,20080818,062600,96.18,96.18,96.17,96.17
AUDJPY,20080818,062700,96.18,96.18,96.17,96.17
AUDJPY,20080818,062800,96.16,96.17,96.16,96.16
AUDJPY,20080818,062900,96.15,96.15,96.15,96.15
AUDJPY,20080818,063000,96.16,96.16,96.16,96.16
AUDJPY,20080818,063100,96.17,96.17,96.17,96.17
AUDJPY,20080818,063200,96.17,96.17,96.16,96.17
AUDJPY,20080818,063300,96.18,96.19,96.17,96.18
AUDJPY,20080818,063400,96.19,96.19,96.18,96.19
AUDJPY,20080818,063500,96.19,96.20,96.18,96.18
AUDJPY,20080818,063600,96.17,96.19,96.17,96.19
AUDJPY,20080818,063700,96.18,96.19,96.18,96.19
AUDJPY,20080818,063800,96.20,96.20,96.20,96.20
AUDJPY,20080818,063900,96.20,96.20,96.19,96.19
AUDJPY,20080818,064000,96.19,96.19,96.19,96.19
AUDJPY,20080818,064100,96.18,96.18,96.18,96.18
AUDJPY,20080818,064200,96.18,96.19,96.18,96.19
AUDJPY,20080818,064300,96.18,96.19,96.17,96.19
AUDJPY,20080818,064400,96.18,96.18,96.16,96.16
AUDJPY,20080818,064500,96.15,96.15,96.13,96.13
AUDJPY,20080818,064600,96.14,96.14,96.14,96.14
AUDJPY,20080818,064700,96.13,96.14,96.13,96.14
AUDJPY,20080818,064800,96.13,96.13,96.12,96.12
AUDJPY,20080818,064900,96.13,96.15,96.13,96.14
AUDJPY,20080818,065000,96.13,96.14,96.13,96.13
AUDJPY,20080818,065100,96.14,96.14,96.12,96.12
AUDJPY,20080818,065200,96.12,96.12,96.12,96.12
AUDJPY,20080818,065300,96.13,96.16,96.13,96.15
AUDJPY,20080818,065400,96.16,96.16,96.16,96.16
AUDJPY,20080818,065500,96.15,96.16,96.15,96.16
AUDJPY,20080818,065600,96.15,96.16,96.15,96.16
AUDJPY,20080818,065700,96.17,96.17,96.15,96.15
AUDJPY,20080818,065800,96.16,96.16,96.16,96.16
AUDJPY,20080818,065900,96.15,96.19,96.15,96.19
AUDJPY,20080818,070000,96.20,96.20,96.20,96.20
AUDJPY,20080818,070100,96.20,96.20,96.19,96.19
AUDJPY,20080818,070200,96.18,96.19,96.18,96.19
AUDJPY,20080818,070300,96.18,96.18,96.17,96.17
AUDJPY,20080818,070400,96.18,96.18,96.15,96.15
AUDJPY,20080818,070500,96.14,96.14,96.11,96.13
AUDJPY,20080818,070600,96.12,96.13,96.12,96.13
AUDJPY,20080818,070700,96.12,96.13,96.12,96.12
AUDJPY,20080818,070800,96.13,96.13,96.11,96.11
AUDJPY,20080818,070900,96.10,96.11,96.10,96.10
AUDJPY,20080818,071000,96.11,96.11,96.11,96.11
AUDJPY,20080818,071100,96.12,96.12,96.12,96.12
AUDJPY,20080818,071200,96.11,96.13,96.11,96.11
AUDJPY,20080818,071300,96.12,96.12,96.12,96.12
AUDJPY,20080818,071400,96.11,96.11,96.08,96.08
AUDJPY,20080818,071500,96.09,96.10,96.08,96.09
AUDJPY,20080818,071600,96.08,96.08,96.08,96.08
AUDJPY,20080818,071700,96.08,96.08,96.08,96.08
AUDJPY,20080818,071800,96.08,96.08,96.08,96.08
AUDJPY,20080818,071900,96.07,96.08,96.05,96.05
AUDJPY,20080818,072000,96.04,96.05,96.04,96.05
AUDJPY,20080818,072100,96.04,96.05,96.04,96.04
AUDJPY,20080818,072200,96.05,96.06,96.05,96.06
AUDJPY,20080818,072300,96.07,96.07,96.06,96.07
AUDJPY,20080818,072400,96.06,96.08,96.06,96.07
AUDJPY,20080818,072500,96.06,96.07,96.05,96.07
AUDJPY,20080818,072600,96.06,96.09,96.06,96.09
AUDJPY,20080818,072700,96.08,96.08,96.08,96.08
AUDJPY,20080818,072800,96.09,96.10,96.08,96.09
AUDJPY,20080818,072900,96.10,96.16,96.10,96.15
AUDJPY,20080818,073000,96.13,96.13,96.12,96.13
AUDJPY,20080818,073100,96.12,96.12,96.10,96.11
AUDJPY,20080818,073200,96.12,96.12,96.12,96.12
AUDJPY,20080818,073300,96.11,96.12,96.11,96.11
AUDJPY,20080818,073400,96.12,96.12,96.11,96.12
AUDJPY,20080818,073500,96.13,96.13,96.13,96.13
AUDJPY,20080818,073600,96.14,96.14,96.13,96.14
AUDJPY,20080818,073700,96.15,96.15,96.15,96.15
AUDJPY,20080818,073800,96.15,96.16,96.15,96.15
AUDJPY,20080818,073900,96.14,96.14,96.14,96.14
AUDJPY,20080818,074000,96.13,96.14,96.13,96.14
AUDJPY,20080818,074100,96.13,96.13,96.13,96.13
AUDJPY,20080818,074200,96.13,96.14,96.13,96.14
AUDJPY,20080818,074300,96.15,96.15,96.15,96.15
AUDJPY,20080818,074400,96.16,96.17,96.16,96.17
AUDJPY,20080818,074500,96.18,96.18,96.16,96.16
AUDJPY,20080818,074600,96.15,96.16,96.15,96.16
AUDJPY,20080818,074700,96.15,96.16,96.15,96.16
AUDJPY,20080818,074800,96.17,96.18,96.17,96.18
AUDJPY,20080818,074900,96.17,96.17,96.17,96.17
AUDJPY,20080818,075000,96.16,96.16,96.16,96.16
AUDJPY,20080818,075100,96.16,96.17,96.16,96.17
AUDJPY,20080818,075200,96.18,96.20,96.18,96.19
AUDJPY,20080818,075300,96.20,96.20,96.18,96.18
AUDJPY,20080818,075400,96.18,96.18,96.18,96.18
AUDJPY,20080818,075500,96.18,96.18,96.18,96.18
AUDJPY,20080818,075600,96.19,96.19,96.18,96.18
AUDJPY,20080818,075700,96.19,96.20,96.19,96.19
AUDJPY,20080818,075800,96.18,96.18,96.17,96.17
AUDJPY,20080818,075900,96.18,96.19,96.18,96.19
AUDJPY,20080818,080000,96.20,96.21,96.19,96.21
AUDJPY,20080818,080100,96.22,96.23,96.22,96.22
AUDJPY,20080818,080200,96.21,96.23,96.21,96.22
AUDJPY,20080818,080300,96.21,96.21,96.19,96.19
AUDJPY,20080818,080400,96.20,96.21,96.19,96.20
AUDJPY,20080818,080500,96.19,96.19,96.18,96.19
AUDJPY,20080818,080600,96.18,96.19,96.17,96.17
AUDJPY,20080818,080700,96.18,96.18,96.14,96.16
AUDJPY,20080818,080800,96.15,96.19,96.14,96.17
AUDJPY,20080818,080900,96.16,96.17,96.15,96.17
AUDJPY,20080818,081000,96.16,96.16,96.15,96.15
AUDJPY,20080818,081100,96.16,96.21,96.16,96.20
AUDJPY,20080818,081200,96.21,96.21,96.20,96.21
AUDJPY,20080818,081300,96.22,96.22,96.18,96.18
AUDJPY,20080818,081400,96.19,96.20,96.18,96.19
AUDJPY,20080818,081500,96.20,96.20,96.18,96.18
AUDJPY,20080818,081600,96.19,96.21,96.19,96.21
AUDJPY,20080818,081700,96.22,96.23,96.21,96.22
AUDJPY,20080818,081800,96.21,96.22,96.19,96.19
AUDJPY,20080818,081900,96.20,96.20,96.18,96.19
AUDJPY,20080818,082000,96.20,96.20,96.19,96.19
AUDJPY,20080818,082100,96.18,96.21,96.18,96.21
AUDJPY,20080818,082200,96.22,96.23,96.22,96.23
AUDJPY,20080818,082300,96.22,96.23,96.21,96.22
AUDJPY,20080818,082400,96.23,96.23,96.22,96.22
AUDJPY,20080818,082500,96.21,96.21,96.19,96.19
AUDJPY,20080818,082600,96.20,96.25,96.20,96.25
AUDJPY,20080818,082700,96.26,96.26,96.25,96.25
AUDJPY,20080818,082800,96.24,96.24,96.19,96.22
AUDJPY,20080818,082900,96.23,96.24,96.23,96.23
AUDJPY,20080818,083000,96.22,96.25,96.22,96.23
AUDJPY,20080818,083100,96.24,96.24,96.20,96.20
AUDJPY,20080818,083200,96.21,96.22,96.18,96.18
AUDJPY,20080818,083300,96.19,96.19,96.19,96.19
AUDJPY,20080818,083400,96.19,96.21,96.15,96.15
AUDJPY,20080818,083500,96.16,96.16,96.12,96.12
AUDJPY,20080818,083600,96.12,96.13,96.12,96.13
AUDJPY,20080818,083700,96.14,96.14,96.12,96.12
AUDJPY,20080818,083800,96.13,96.14,96.12,96.14
AUDJPY,20080818,083900,96.12,96.12,96.10,96.12
AUDJPY,20080818,084000,96.13,96.18,96.13,96.17
AUDJPY,20080818,084100,96.18,96.19,96.18,96.19
AUDJPY,20080818,084200,96.20,96.23,96.20,96.23
AUDJPY,20080818,084300,96.24,96.24,96.21,96.22
AUDJPY,20080818,084400,96.23,96.25,96.22,96.23
AUDJPY,20080818,084500,96.24,96.30,96.24,96.30
AUDJPY,20080818,084600,96.31,96.32,96.28,96.31
AUDJPY,20080818,084700,96.32,96.32,96.30,96.31
AUDJPY,20080818,084800,96.32,96.40,96.32,96.40
AUDJPY,20080818,084900,96.39,96.39,96.33,96.35
AUDJPY,20080818,085000,96.36,96.39,96.34,96.39
AUDJPY,20080818,085100,96.38,96.38,96.32,96.33
AUDJPY,20080818,085200,96.32,96.33,96.31,96.32
AUDJPY,20080818,085300,96.31,96.31,96.28,96.30
AUDJPY,20080818,085400,96.31,96.31,96.31,96.31
AUDJPY,20080818,085500,96.31,96.32,96.30,96.31
AUDJPY,20080818,085600,96.32,96.36,96.32,96.34
AUDJPY,20080818,085700,96.35,96.36,96.35,96.36
AUDJPY,20080818,085800,96.35,96.38,96.35,96.35
AUDJPY,20080818,085900,96.36,96.36,96.31,96.31
AUDJPY,20080818,090000,96.30,96.33,96.29,96.33
AUDJPY,20080818,090100,96.31,96.31,96.30,96.30
AUDJPY,20080818,090200,96.31,96.32,96.30,96.30
AUDJPY,20080818,090300,96.31,96.33,96.31,96.33
AUDJPY,20080818,090400,96.32,96.32,96.30,96.31
AUDJPY,20080818,090500,96.30,96.30,96.29,96.29
AUDJPY,20080818,090600,96.28,96.28,96.27,96.27
AUDJPY,20080818,090700,96.28,96.28,96.26,96.26
AUDJPY,20080818,090800,96.27,96.28,96.27,96.28
AUDJPY,20080818,090900,96.27,96.28,96.26,96.26
AUDJPY,20080818,091000,96.25,96.26,96.25,96.26
AUDJPY,20080818,091100,96.25,96.27,96.25,96.25
AUDJPY,20080818,091200,96.26,96.28,96.26,96.27
AUDJPY,20080818,091300,96.26,96.27,96.25,96.25
AUDJPY,20080818,091400,96.26,96.26,96.23,96.23
AUDJPY,20080818,091500,96.22,96.22,96.21,96.21
AUDJPY,20080818,091600,96.22,96.25,96.22,96.25
AUDJPY,20080818,091700,96.25,96.25,96.24,96.24
AUDJPY,20080818,091800,96.25,96.26,96.24,96.24
AUDJPY,20080818,091900,96.23,96.25,96.23,96.24
AUDJPY,20080818,092000,96.25,96.25,96.24,96.24
AUDJPY,20080818,092100,96.23,96.25,96.23,96.24
AUDJPY,20080818,092200,96.23,96.24,96.22,96.22
AUDJPY,20080818,092300,96.21,96.22,96.20,96.22
AUDJPY,20080818,092400,96.21,96.26,96.21,96.26
AUDJPY,20080818,092500,96.27,96.34,96.27,96.33
AUDJPY,20080818,092600,96.32,96.32,96.31,96.31
AUDJPY,20080818,092700,96.32,96.34,96.31,96.34
AUDJPY,20080818,092800,96.33,96.33,96.28,96.29
AUDJPY,20080818,092900,96.30,96.31,96.30,96.30
AUDJPY,20080818,093000,96.31,96.31,96.30,96.30
AUDJPY,20080818,093100,96.31,96.31,96.27,96.28
AUDJPY,20080818,093200,96.29,96.31,96.29,96.30
AUDJPY,20080818,093300,96.31,96.31,96.28,96.28
AUDJPY,20080818,093400,96.29,96.31,96.29,96.31
AUDJPY,20080818,093500,96.31,96.33,96.31,96.32
AUDJPY,20080818,093600,96.33,96.34,96.32,96.34
AUDJPY,20080818,093700,96.35,96.35,96.34,96.34
AUDJPY,20080818,093800,96.33,96.33,96.33,96.33
AUDJPY,20080818,093900,96.33,96.33,96.30,96.30
AUDJPY,20080818,094000,96.29,96.29,96.27,96.27
AUDJPY,20080818,094100,96.28,96.28,96.27,96.27
AUDJPY,20080818,094200,96.26,96.27,96.25,96.25
AUDJPY,20080818,094300,96.26,96.26,96.25,96.25
AUDJPY,20080818,094400,96.24,96.26,96.24,96.25
AUDJPY,20080818,094500,96.26,96.26,96.25,96.25
AUDJPY,20080818,094600,96.24,96.26,96.24,96.25
AUDJPY,20080818,094700,96.24,96.25,96.24,96.25
AUDJPY,20080818,094800,96.26,96.26,96.26,96.26
AUDJPY,20080818,094900,96.25,96.25,96.25,96.25
AUDJPY,20080818,095000,96.26,96.26,96.23,96.23
AUDJPY,20080818,095100,96.24,96.25,96.23,96.25
AUDJPY,20080818,095200,96.26,96.26,96.24,96.24
AUDJPY,20080818,095300,96.25,96.26,96.25,96.25
AUDJPY,20080818,095400,96.24,96.25,96.24,96.25
AUDJPY,20080818,095500,96.24,96.24,96.21,96.21
AUDJPY,20080818,095600,96.20,96.21,96.20,96.21
AUDJPY,20080818,095700,96.22,96.22,96.22,96.22
AUDJPY,20080818,095800,96.22,96.22,96.21,96.21
AUDJPY,20080818,095900,96.20,96.22,96.20,96.21
AUDJPY,20080818,100000,96.22,96.23,96.22,96.22
AUDJPY,20080818,100100,96.21,96.22,96.20,96.20
AUDJPY,20080818,100200,96.21,96.21,96.21,96.21
AUDJPY,20080818,100300,96.21,96.21,96.20,96.20
AUDJPY,20080818,100400,96.19,96.19,96.15,96.15
AUDJPY,20080818,100500,96.14,96.14,96.11,96.11
AUDJPY,20080818,100600,96.12,96.12,96.05,96.05
AUDJPY,20080818,100700,96.04,96.05,96.04,96.04
AUDJPY,20080818,100800,96.03,96.03,95.95,95.95
AUDJPY,20080818,100900,95.96,96.00,95.96,96.00
AUDJPY,20080818,101000,96.01,96.03,96.01,96.02
AUDJPY,20080818,101100,96.01,96.01,95.99,96.01
AUDJPY,20080818,101200,96.02,96.05,96.02,96.04
AUDJPY,20080818,101300,96.03,96.03,96.03,96.03
AUDJPY,20080818,101400,96.04,96.04,96.03,96.03
AUDJPY,20080818,101500,96.02,96.03,96.01,96.03
AUDJPY,20080818,101600,96.02,96.04,96.02,96.03
AUDJPY,20080818,101700,96.02,96.02,96.01,96.02
AUDJPY,20080818,101800,96.01,96.01,96.00,96.00
AUDJPY,20080818,101900,95.99,95.99,95.91,95.92
AUDJPY,20080818,102000,95.93,95.94,95.91,95.92
AUDJPY,20080818,102100,95.91,95.92,95.91,95.91
AUDJPY,20080818,102200,95.90,95.91,95.90,95.90
AUDJPY,20080818,102300,95.91,95.92,95.90,95.91
AUDJPY,20080818,102400,95.90,95.91,95.89,95.89
AUDJPY,20080818,102500,95.90,95.90,95.87,95.88
AUDJPY,20080818,102600,95.89,95.90,95.87,95.89
AUDJPY,20080818,102700,95.90,95.91,95.90,95.90
AUDJPY,20080818,102800,95.89,95.90,95.89,95.90
AUDJPY,20080818,102900,95.89,95.91,95.89,95.91
AUDJPY,20080818,103000,95.92,95.92,95.88,95.88
AUDJPY,20080818,103100,95.89,95.89,95.84,95.84
AUDJPY,20080818,103200,95.85,95.85,95.83,95.84
AUDJPY,20080818,103300,95.83,95.83,95.81,95.82
AUDJPY,20080818,103400,95.83,95.85,95.83,95.84
AUDJPY,20080818,103500,95.85,95.85,95.79,95.82
AUDJPY,20080818,103600,95.81,95.83,95.81,95.82
AUDJPY,20080818,103700,95.83,95.84,95.77,95.77
AUDJPY,20080818,103800,95.78,95.81,95.78,95.81
AUDJPY,20080818,103900,95.82,95.82,95.80,95.81
AUDJPY,20080818,104000,95.82,95.86,95.82,95.86
AUDJPY,20080818,104100,95.85,95.85,95.84,95.85
AUDJPY,20080818,104200,95.85,95.85,95.84,95.84
AUDJPY,20080818,104300,95.86,95.90,95.86,95.90
AUDJPY,20080818,104400,95.91,95.95,95.91,95.95
AUDJPY,20080818,104500,95.94,95.95,95.92,95.94
AUDJPY,20080818,104600,95.95,95.95,95.94,95.94
AUDJPY,20080818,104700,95.93,95.94,95.93,95.93
AUDJPY,20080818,104800,95.94,95.94,95.93,95.93
AUDJPY,20080818,104900,95.92,95.92,95.91,95.91
AUDJPY,20080818,105000,95.90,95.90,95.88,95.89
AUDJPY,20080818,105100,95.88,95.89,95.86,95.87
AUDJPY,20080818,105200,95.88,95.90,95.88,95.89
AUDJPY,20080818,105300,95.88,95.90,95.88,95.90
AUDJPY,20080818,105400,95.91,95.92,95.91,95.92
AUDJPY,20080818,105500,95.91,95.99,95.91,95.99
AUDJPY,20080818,105600,95.98,95.99,95.97,95.98
AUDJPY,20080818,105700,95.99,96.01,95.98,95.98
AUDJPY,20080818,105800,95.99,96.00,95.97,96.00
AUDJPY,20080818,105900,96.01,96.02,96.01,96.02
AUDJPY,20080818,110000,96.03,96.04,96.03,96.04
AUDJPY,20080818,110100,96.05,96.05,96.03,96.03
AUDJPY,20080818,110200,96.04,96.04,96.03,96.04
AUDJPY,20080818,110300,96.03,96.04,96.03,96.03
AUDJPY,20080818,110400,96.02,96.02,96.02,96.02
AUDJPY,20080818,110500,96.02,96.02,96.02,96.02
AUDJPY,20080818,110600,96.02,96.03,96.02,96.02
AUDJPY,20080818,110700,96.01,96.02,96.00,96.00
AUDJPY,20080818,110800,95.99,95.99,95.98,95.99
AUDJPY,20080818,110900,95.98,96.02,95.98,96.02
AUDJPY,20080818,111000,96.03,96.03,96.02,96.02
AUDJPY,20080818,111100,96.03,96.04,96.03,96.03
AUDJPY,20080818,111200,96.04,96.04,96.03,96.03
AUDJPY,20080818,111300,96.04,96.05,96.04,96.05
AUDJPY,20080818,111400,96.04,96.05,96.04,96.05
AUDJPY,20080818,111500,96.04,96.04,96.04,96.04
AUDJPY,20080818,111600,96.03,96.03,96.03,96.03
AUDJPY,20080818,111700,96.02,96.04,96.02,96.04
AUDJPY,20080818,111800,96.04,96.04,96.04,96.04
AUDJPY,20080818,111900,96.05,96.05,96.03,96.03
AUDJPY,20080818,112000,96.04,96.06,96.04,96.06
AUDJPY,20080818,112100,96.07,96.07,96.06,96.07
AUDJPY,20080818,112200,96.06,96.07,96.05,96.07
AUDJPY,20080818,112300,96.08,96.10,96.07,96.09
AUDJPY,20080818,112400,96.08,96.12,96.08,96.12
AUDJPY,20080818,112500,96.11,96.12,96.11,96.12
AUDJPY,20080818,112600,96.11,96.11,96.11,96.11
AUDJPY,20080818,112700,96.12,96.12,96.11,96.12
AUDJPY,20080818,112800,96.13,96.15,96.13,96.15
AUDJPY,20080818,112900,96.16,96.16,96.15,96.15
AUDJPY,20080818,113000,96.15,96.15,96.15,96.15
AUDJPY,20080818,113100,96.16,96.18,96.16,96.16
AUDJPY,20080818,113200,96.17,96.17,96.16,96.17
AUDJPY,20080818,113300,96.16,96.18,96.16,96.18
AUDJPY,20080818,113400,96.19,96.21,96.19,96.19
AUDJPY,20080818,113500,96.20,96.26,96.18,96.25
AUDJPY,20080818,113600,96.24,96.24,96.19,96.20
AUDJPY,20080818,113700,96.19,96.21,96.19,96.21
AUDJPY,20080818,113800,96.22,96.22,96.19,96.19
AUDJPY,20080818,113900,96.18,96.18,96.17,96.18
AUDJPY,20080818,114000,96.17,96.19,96.17,96.19
AUDJPY,20080818,114100,96.18,96.18,96.16,96.16
AUDJPY,20080818,114200,96.15,96.15,96.12,96.12
AUDJPY,20080818,114300,96.11,96.12,96.11,96.11
AUDJPY,20080818,114400,96.10,96.10,96.09,96.09
AUDJPY,20080818,114500,96.10,96.10,96.07,96.07
AUDJPY,20080818,114600,96.08,96.12,96.07,96.11
AUDJPY,20080818,114700,96.10,96.11,96.09,96.09
AUDJPY,20080818,114800,96.08,96.08,96.06,96.07
AUDJPY,20080818,114900,96.09,96.10,96.08,96.10
AUDJPY,20080818,115000,96.11,96.11,96.06,96.07
AUDJPY,20080818,115100,96.08,96.11,96.08,96.09
AUDJPY,20080818,115200,96.10,96.11,96.08,96.10
AUDJPY,20080818,115300,96.09,96.09,96.08,96.08
AUDJPY,20080818,115400,96.07,96.08,96.07,96.07
AUDJPY,20080818,115500,96.06,96.09,96.05,96.09
AUDJPY,20080818,115600,96.10,96.13,96.10,96.12
AUDJPY,20080818,115700,96.11,96.15,96.10,96.15
AUDJPY,20080818,115800,96.16,96.18,96.16,96.18
AUDJPY,20080818,115900,96.19,96.20,96.18,96.19
AUDJPY,20080818,120000,96.18,96.18,96.17,96.17
AUDJPY,20080818,120100,96.16,96.18,96.16,96.17
AUDJPY,20080818,120200,96.18,96.19,96.17,96.18
AUDJPY,20080818,120300,96.17,96.18,96.16,96.18
AUDJPY,20080818,120400,96.19,96.22,96.19,96.21
AUDJPY,20080818,120500,96.19,96.20,96.19,96.19
AUDJPY,20080818,120600,96.20,96.20,96.19,96.19
AUDJPY,20080818,120700,96.17,96.17,96.15,96.16
AUDJPY,20080818,120800,96.15,96.15,96.14,96.14
AUDJPY,20080818,120900,96.13,96.14,96.11,96.11
AUDJPY,20080818,121000,96.09,96.09,96.09,96.09
AUDJPY,20080818,121100,96.10,96.12,96.10,96.11
AUDJPY,20080818,121200,96.12,96.14,96.10,96.10
AUDJPY,20080818,121300,96.11,96.13,96.10,96.13
AUDJPY,20080818,121400,96.12,96.14,96.11,96.13
AUDJPY,20080818,121500,96.12,96.13,96.11,96.13
AUDJPY,20080818,121600,96.12,96.13,96.12,96.13
AUDJPY,20080818,121700,96.14,96.14,96.13,96.13
AUDJPY,20080818,121800,96.12,96.12,96.11,96.12
AUDJPY,20080818,121900,96.12,96.12,96.11,96.12
AUDJPY,20080818,122000,96.13,96.15,96.12,96.14
AUDJPY,20080818,122100,96.13,96.13,96.13,96.13
AUDJPY,20080818,122200,96.13,96.15,96.13,96.14
AUDJPY,20080818,122300,96.13,96.15,96.13,96.15
AUDJPY,20080818,122400,96.14,96.17,96.14,96.16
AUDJPY,20080818,122500,96.17,96.17,96.16,96.16
AUDJPY,20080818,122600,96.17,96.17,96.16,96.16
AUDJPY,20080818,122700,96.17,96.21,96.17,96.20
AUDJPY,20080818,122800,96.21,96.24,96.21,96.24
AUDJPY,20080818,122900,96.23,96.23,96.20,96.22
AUDJPY,20080818,123000,96.21,96.22,96.20,96.21
AUDJPY,20080818,123100,96.22,96.23,96.22,96.22
AUDJPY,20080818,123200,96.22,96.22,96.19,96.21
AUDJPY,20080818,123300,96.22,96.25,96.22,96.22
AUDJPY,20080818,123400,96.21,96.23,96.21,96.22
AUDJPY,20080818,123500,96.23,96.23,96.19,96.19
AUDJPY,20080818,123600,96.20,96.23,96.20,96.21
AUDJPY,20080818,123700,96.22,96.22,96.18,96.19
AUDJPY,20080818,123800,96.20,96.20,96.19,96.19
AUDJPY,20080818,123900,96.20,96.20,96.18,96.20
AUDJPY,20080818,124000,96.19,96.20,96.16,96.19
AUDJPY,20080818,124100,96.18,96.20,96.17,96.19
AUDJPY,20080818,124200,96.18,96.19,96.16,96.17
AUDJPY,20080818,124300,96.18,96.20,96.18,96.19
AUDJPY,20080818,124400,96.17,96.18,96.16,96.16
AUDJPY,20080818,124500,96.15,96.15,96.13,96.14
AUDJPY,20080818,124600,96.15,96.16,96.14,96.14
AUDJPY,20080818,124700,96.13,96.17,96.13,96.16
AUDJPY,20080818,124800,96.15,96.19,96.15,96.19
AUDJPY,20080818,124900,96.18,96.19,96.17,96.17
AUDJPY,20080818,125000,96.17,96.18,96.17,96.18
AUDJPY,20080818,125100,96.17,96.18,96.17,96.17
AUDJPY,20080818,125200,96.16,96.17,96.16,96.16
AUDJPY,20080818,125300,96.17,96.17,96.13,96.13
AUDJPY,20080818,125400,96.14,96.14,96.13,96.14
AUDJPY,20080818,125500,96.15,96.17,96.14,96.15
AUDJPY,20080818,125600,96.16,96.19,96.16,96.17
AUDJPY,20080818,125700,96.18,96.18,96.17,96.18
AUDJPY,20080818,125800,96.19,96.19,96.17,96.17
AUDJPY,20080818,125900,96.17,96.17,96.17,96.17
AUDJPY,20080818,130000,96.17,96.19,96.17,96.19
AUDJPY,20080818,130100,96.20,96.21,96.16,96.16
AUDJPY,20080818,130200,96.17,96.19,96.16,96.16
AUDJPY,20080818,130300,96.15,96.15,96.14,96.14
AUDJPY,20080818,130400,96.15,96.16,96.12,96.14
AUDJPY,20080818,130500,96.13,96.15,96.13,96.14
AUDJPY,20080818,130600,96.13,96.18,96.13,96.17
AUDJPY,20080818,130700,96.16,96.18,96.15,96.17
AUDJPY,20080818,130800,96.18,96.19,96.17,96.17
AUDJPY,20080818,130900,96.16,96.19,96.15,96.19
AUDJPY,20080818,131000,96.20,96.21,96.20,96.20
AUDJPY,20080818,131100,96.22,96.26,96.22,96.25
AUDJPY,20080818,131200,96.24,96.26,96.24,96.26
AUDJPY,20080818,131300,96.25,96.26,96.25,96.26
AUDJPY,20080818,131400,96.25,96.25,96.24,96.24
AUDJPY,20080818,131500,96.23,96.26,96.22,96.25
AUDJPY,20080818,131600,96.24,96.24,96.24,96.24
AUDJPY,20080818,131700,96.23,96.23,96.22,96.22
AUDJPY,20080818,131800,96.23,96.25,96.23,96.23
AUDJPY,20080818,131900,96.24,96.24,96.23,96.24
AUDJPY,20080818,132000,96.25,96.26,96.25,96.25
AUDJPY,20080818,132100,96.24,96.24,96.22,96.23
AUDJPY,20080818,132200,96.22,96.24,96.22,96.23
AUDJPY,20080818,132300,96.24,96.27,96.24,96.26
AUDJPY,20080818,132400,96.25,96.26,96.25,96.25
AUDJPY,20080818,132500,96.26,96.26,96.26,96.26
AUDJPY,20080818,132600,96.27,96.28,96.27,96.27
AUDJPY,20080818,132700,96.28,96.28,96.25,96.25
AUDJPY,20080818,132800,96.26,96.26,96.23,96.23
AUDJPY,20080818,132900,96.22,96.22,96.20,96.20
AUDJPY,20080818,133000,96.21,96.23,96.21,96.23
AUDJPY,20080818,133100,96.24,96.24,96.22,96.22
AUDJPY,20080818,133200,96.21,96.21,96.20,96.21
AUDJPY,20080818,133300,96.22,96.23,96.22,96.23
AUDJPY,20080818,133400,96.24,96.27,96.24,96.27
AUDJPY,20080818,133500,96.26,96.27,96.25,96.27
AUDJPY,20080818,133600,96.28,96.29,96.27,96.28
AUDJPY,20080818,133700,96.27,96.28,96.27,96.28
AUDJPY,20080818,133800,96.27,96.28,96.27,96.27
AUDJPY,20080818,133900,96.28,96.28,96.27,96.27
AUDJPY,20080818,134000,96.28,96.28,96.28,96.28
AUDJPY,20080818,134100,96.28,96.28,96.27,96.27
AUDJPY,20080818,134200,96.28,96.29,96.28,96.28
AUDJPY,20080818,134300,96.27,96.27,96.25,96.25
AUDJPY,20080818,134400,96.26,96.26,96.25,96.25
AUDJPY,20080818,134500,96.26,96.27,96.26,96.26
AUDJPY,20080818,134600,96.27,96.27,96.26,96.26
AUDJPY,20080818,134700,96.27,96.27,96.26,96.27
AUDJPY,20080818,134800,96.26,96.26,96.25,96.25
AUDJPY,20080818,134900,96.24,96.25,96.22,96.22
AUDJPY,20080818,135000,96.23,96.23,96.23,96.23
AUDJPY,20080818,135100,96.24,96.27,96.24,96.26
AUDJPY,20080818,135200,96.27,96.28,96.27,96.27
AUDJPY,20080818,135300,96.26,96.26,96.24,96.24
AUDJPY,20080818,135400,96.25,96.28,96.24,96.28
AUDJPY,20080818,135500,96.27,96.29,96.27,96.28
AUDJPY,20080818,135600,96.27,96.28,96.27,96.28
AUDJPY,20080818,135700,96.27,96.28,96.26,96.26
AUDJPY,20080818,135800,96.27,96.27,96.25,96.25
AUDJPY,20080818,135900,96.25,96.30,96.25,96.30
AUDJPY,20080818,140000,96.29,96.30,96.29,96.30
AUDJPY,20080818,140100,96.31,96.31,96.30,96.30
AUDJPY,20080818,140200,96.31,96.33,96.29,96.29
AUDJPY,20080818,140300,96.28,96.28,96.27,96.28
AUDJPY,20080818,140400,96.28,96.28,96.28,96.28
AUDJPY,20080818,140500,96.27,96.27,96.23,96.23
AUDJPY,20080818,140600,96.24,96.24,96.22,96.22
AUDJPY,20080818,140700,96.23,96.28,96.23,96.28
AUDJPY,20080818,140800,96.29,96.31,96.29,96.30
AUDJPY,20080818,140900,96.29,96.33,96.29,96.31
AUDJPY,20080818,141000,96.30,96.30,96.30,96.30
AUDJPY,20080818,141100,96.29,96.29,96.27,96.28
AUDJPY,20080818,141200,96.29,96.30,96.29,96.30
AUDJPY,20080818,141300,96.31,96.34,96.31,96.32
AUDJPY,20080818,141400,96.31,96.31,96.30,96.31
AUDJPY,20080818,141500,96.32,96.35,96.32,96.33
AUDJPY,20080818,141600,96.31,96.32,96.31,96.31
AUDJPY,20080818,141700,96.32,96.32,96.31,96.32
AUDJPY,20080818,141800,96.34,96.34,96.29,96.29
AUDJPY,20080818,141900,96.30,96.31,96.25,96.30
AUDJPY,20080818,142000,96.31,96.33,96.30,96.31
AUDJPY,20080818,142100,96.30,96.31,96.29,96.30
AUDJPY,20080818,142200,96.29,96.31,96.26,96.30
AUDJPY,20080818,142300,96.29,96.33,96.29,96.33
AUDJPY,20080818,142400,96.32,96.32,96.31,96.31
AUDJPY,20080818,142500,96.30,96.33,96.30,96.33
AUDJPY,20080818,142600,96.32,96.34,96.32,96.33
AUDJPY,20080818,142700,96.32,96.35,96.32,96.35
AUDJPY,20080818,142800,96.34,96.35,96.34,96.34
AUDJPY,20080818,142900,96.35,96.35,96.33,96.33
AUDJPY,20080818,143000,96.34,96.35,96.33,96.34
AUDJPY,20080818,143100,96.33,96.36,96.33,96.35
AUDJPY,20080818,143200,96.36,96.36,96.35,96.35
AUDJPY,20080818,143300,96.34,96.35,96.34,96.34
AUDJPY,20080818,143400,96.35,96.36,96.34,96.36
AUDJPY,20080818,143500,96.36,96.36,96.36,96.36
AUDJPY,20080818,143600,96.35,96.35,96.34,96.35
AUDJPY,20080818,143700,96.34,96.34,96.33,96.33
AUDJPY,20080818,143800,96.32,96.33,96.31,96.31
AUDJPY,20080818,143900,96.31,96.31,96.31,96.31
AUDJPY,20080818,144000,96.30,96.30,96.28,96.29
AUDJPY,20080818,144100,96.28,96.29,96.28,96.28
AUDJPY,20080818,144200,96.27,96.27,96.25,96.25
AUDJPY,20080818,144300,96.26,96.26,96.25,96.25
AUDJPY,20080818,144400,96.24,96.24,96.24,96.24
AUDJPY,20080818,144500,96.24,96.25,96.24,96.25
AUDJPY,20080818,144600,96.24,96.24,96.23,96.24
AUDJPY,20080818,144700,96.25,96.26,96.24,96.25
AUDJPY,20080818,144800,96.24,96.24,96.22,96.22
AUDJPY,20080818,144900,96.23,96.23,96.20,96.22
AUDJPY,20080818,145000,96.21,96.22,96.17,96.17
AUDJPY,20080818,145100,96.18,96.18,96.17,96.18
AUDJPY,20080818,145200,96.17,96.17,96.15,96.15
AUDJPY,20080818,145300,96.16,96.20,96.16,96.20
AUDJPY,20080818,145400,96.19,96.19,96.17,96.19
AUDJPY,20080818,145500,96.18,96.18,96.17,96.17
AUDJPY,20080818,145600,96.18,96.19,96.18,96.19
AUDJPY,20080818,145700,96.18,96.19,96.17,96.17
AUDJPY,20080818,145800,96.16,96.17,96.16,96.17
AUDJPY,20080818,145900,96.17,96.17,96.17,96.17
AUDJPY,20080818,150000,96.16,96.17,96.16,96.17
AUDJPY,20080818,150100,96.16,96.16,96.15,96.16
AUDJPY,20080818,150200,96.17,96.20,96.17,96.20
AUDJPY,20080818,150300,96.21,96.22,96.20,96.20
AUDJPY,20080818,150400,96.19,96.19,96.16,96.17
AUDJPY,20080818,150500,96.17,96.17,96.17,96.17
AUDJPY,20080818,150600,96.19,96.22,96.19,96.22
AUDJPY,20080818,150700,96.21,96.22,96.19,96.19
AUDJPY,20080818,150800,96.18,96.18,96.17,96.17
AUDJPY,20080818,150900,96.17,96.19,96.16,96.19
AUDJPY,20080818,151000,96.20,96.21,96.20,96.21
AUDJPY,20080818,151100,96.22,96.22,96.20,96.20
AUDJPY,20080818,151200,96.21,96.22,96.20,96.21
AUDJPY,20080818,151300,96.22,96.22,96.21,96.21
AUDJPY,20080818,151400,96.22,96.22,96.21,96.21
AUDJPY,20080818,151500,96.22,96.22,96.20,96.20
AUDJPY,20080818,151600,96.20,96.20,96.17,96.17
AUDJPY,20080818,151700,96.18,96.18,96.15,96.15
AUDJPY,20080818,151800,96.16,96.16,96.15,96.16
AUDJPY,20080818,151900,96.17,96.18,96.17,96.18
AUDJPY,20080818,152000,96.17,96.17,96.15,96.15
AUDJPY,20080818,152100,96.14,96.18,96.14,96.17
AUDJPY,20080818,152200,96.18,96.18,96.17,96.17
AUDJPY,20080818,152300,96.18,96.18,96.16,96.16
AUDJPY,20080818,152400,96.15,96.19,96.15,96.19
AUDJPY,20080818,152500,96.20,96.25,96.20,96.23
AUDJPY,20080818,152600,96.24,96.25,96.23,96.24
AUDJPY,20080818,152700,96.23,96.23,96.22,96.23
AUDJPY,20080818,152800,96.22,96.22,96.21,96.21
AUDJPY,20080818,152900,96.22,96.23,96.22,96.22
AUDJPY,20080818,153000,96.23,96.24,96.23,96.23
AUDJPY,20080818,153100,96.24,96.24,96.23,96.23
AUDJPY,20080818,153200,96.24,96.28,96.24,96.28
AUDJPY,20080818,153300,96.27,96.28,96.27,96.27
AUDJPY,20080818,153400,96.28,96.30,96.28,96.30
AUDJPY,20080818,153500,96.31,96.38,96.31,96.38
AUDJPY,20080818,153600,96.37,96.42,96.36,96.42
AUDJPY,20080818,153700,96.41,96.41,96.37,96.37
AUDJPY,20080818,153800,96.36,96.40,96.36,96.37
AUDJPY,20080818,153900,96.36,96.36,96.30,96.30
AUDJPY,20080818,154000,96.31,96.31,96.26,96.29
AUDJPY,20080818,154100,96.28,96.28,96.25,96.25
AUDJPY,20080818,154200,96.25,96.26,96.24,96.25
AUDJPY,20080818,154300,96.24,96.24,96.23,96.23
AUDJPY,20080818,154400,96.22,96.24,96.21,96.23
AUDJPY,20080818,154500,96.22,96.26,96.22,96.25
AUDJPY,20080818,154600,96.24,96.26,96.24,96.26
AUDJPY,20080818,154700,96.25,96.25,96.24,96.24
AUDJPY,20080818,154800,96.23,96.24,96.20,96.21
AUDJPY,20080818,154900,96.22,96.22,96.21,96.22
AUDJPY,20080818,155000,96.21,96.21,96.21,96.21
AUDJPY,20080818,155100,96.20,96.21,96.20,96.21
AUDJPY,20080818,155200,96.20,96.20,96.18,96.18
AUDJPY,20080818,155300,96.19,96.20,96.18,96.20
AUDJPY,20080818,155400,96.19,96.19,96.16,96.16
AUDJPY,20080818,155500,96.15,96.15,96.14,96.15
AUDJPY,20080818,155600,96.16,96.17,96.16,96.17
AUDJPY,20080818,155700,96.16,96.17,96.16,96.16
AUDJPY,20080818,155800,96.15,96.15,96.14,96.14
AUDJPY,20080818,155900,96.15,96.15,96.14,96.14
AUDJPY,20080818,160000,96.13,96.13,96.10,96.10
AUDJPY,20080818,160100,96.09,96.09,96.06,96.06
AUDJPY,20080818,160200,96.07,96.09,96.07,96.09
AUDJPY,20080818,160300,96.08,96.09,96.08,96.09
AUDJPY,20080818,160400,96.08,96.10,96.07,96.09
AUDJPY,20080818,160500,96.10,96.11,96.10,96.10
AUDJPY,20080818,160600,96.11,96.11,96.09,96.09
AUDJPY,20080818,160700,96.08,96.09,96.07,96.09
AUDJPY,20080818,160800,96.08,96.08,96.07,96.08
AUDJPY,20080818,160900,96.07,96.07,96.04,96.06
AUDJPY,20080818,161000,96.07,96.07,96.05,96.05
AUDJPY,20080818,161100,96.04,96.06,96.03,96.06
AUDJPY,20080818,161200,96.08,96.09,96.08,96.08
AUDJPY,20080818,161300,96.07,96.07,96.05,96.06
AUDJPY,20080818,161400,96.05,96.06,96.03,96.03
AUDJPY,20080818,161500,96.02,96.02,96.02,96.02
AUDJPY,20080818,161600,96.01,96.02,96.01,96.01
AUDJPY,20080818,161700,96.02,96.02,96.01,96.01
AUDJPY,20080818,161800,96.00,96.01,95.99,96.00
AUDJPY,20080818,161900,95.99,95.99,95.91,95.91
AUDJPY,20080818,162000,95.92,95.93,95.91,95.91
AUDJPY,20080818,162100,95.92,95.93,95.90,95.91
AUDJPY,20080818,162200,95.90,95.93,95.90,95.91
AUDJPY,20080818,162300,95.90,95.90,95.89,95.89
AUDJPY,20080818,162400,95.90,95.92,95.90,95.92
AUDJPY,20080818,162500,95.91,95.92,95.89,95.91
AUDJPY,20080818,162600,95.90,95.91,95.88,95.91
AUDJPY,20080818,162700,95.90,95.91,95.86,95.86
AUDJPY,20080818,162800,95.85,95.86,95.84,95.85
AUDJPY,20080818,162900,95.86,95.86,95.85,95.85
AUDJPY,20080818,163000,95.86,95.86,95.83,95.83
AUDJPY,20080818,163100,95.84,95.84,95.77,95.77
AUDJPY,20080818,163200,95.78,95.79,95.76,95.76
AUDJPY,20080818,163300,95.77,95.79,95.77,95.77
AUDJPY,20080818,163400,95.78,95.78,95.76,95.76
AUDJPY,20080818,163500,95.77,95.78,95.77,95.78
AUDJPY,20080818,163600,95.79,95.81,95.79,95.81
AUDJPY,20080818,163700,95.82,95.83,95.81,95.81
AUDJPY,20080818,163800,95.82,95.87,95.81,95.86
AUDJPY,20080818,163900,95.87,95.91,95.87,95.91
AUDJPY,20080818,164000,95.90,95.91,95.90,95.91
AUDJPY,20080818,164100,95.90,95.91,95.87,95.87
AUDJPY,20080818,164200,95.88,95.89,95.86,95.86
AUDJPY,20080818,164300,95.85,95.86,95.85,95.85
AUDJPY,20080818,164400,95.86,95.86,95.83,95.83
AUDJPY,20080818,164500,95.82,95.83,95.81,95.83
AUDJPY,20080818,164600,95.82,95.84,95.81,95.82
AUDJPY,20080818,164700,95.83,95.83,95.81,95.82
AUDJPY,20080818,164800,95.83,95.85,95.83,95.85
AUDJPY,20080818,164900,95.84,95.85,95.84,95.84
AUDJPY,20080818,165000,95.84,95.84,95.83,95.83
AUDJPY,20080818,165100,95.82,95.82,95.79,95.80
AUDJPY,20080818,165200,95.79,95.80,95.74,95.74
AUDJPY,20080818,165300,95.75,95.76,95.75,95.76
AUDJPY,20080818,165400,95.77,95.78,95.76,95.77
AUDJPY,20080818,165500,95.76,95.77,95.75,95.76
AUDJPY,20080818,165600,95.77,95.77,95.75,95.76
AUDJPY,20080818,165700,95.77,95.78,95.76,95.78
AUDJPY,20080818,165800,95.79,95.81,95.79,95.81
AUDJPY,20080818,165900,95.81,95.84,95.81,95.84
AUDJPY,20080818,170000,95.85,95.87,95.85,95.87
AUDJPY,20080818,170100,95.88,95.89,95.88,95.88
AUDJPY,20080818,170200,95.87,95.88,95.87,95.88
AUDJPY,20080818,170300,95.89,95.89,95.88,95.88
AUDJPY,20080818,170400,95.87,95.87,95.86,95.87
AUDJPY,20080818,170500,95.86,95.87,95.85,95.87
AUDJPY,20080818,170600,95.88,95.89,95.88,95.88
AUDJPY,20080818,170700,95.87,95.89,95.87,95.88
AUDJPY,20080818,170800,95.89,95.89,95.89,95.89
AUDJPY,20080818,170900,95.89,95.93,95.89,95.93
AUDJPY,20080818,171000,95.94,95.94,95.93,95.93
AUDJPY,20080818,171100,95.92,95.92,95.88,95.89
AUDJPY,20080818,171200,95.90,95.94,95.90,95.94
AUDJPY,20080818,171300,95.93,95.93,95.92,95.93
AUDJPY,20080818,171400,95.92,95.93,95.91,95.93
AUDJPY,20080818,171500,95.92,95.93,95.91,95.91
AUDJPY,20080818,171600,95.90,95.91,95.90,95.91
AUDJPY,20080818,171700,95.90,95.90,95.89,95.90
AUDJPY,20080818,171800,95.91,95.91,95.90,95.90
AUDJPY,20080818,171900,95.90,95.91,95.90,95.91
AUDJPY,20080818,172000,95.90,95.91,95.89,95.89
AUDJPY,20080818,172100,95.88,95.88,95.85,95.86
AUDJPY,20080818,172200,95.87,95.89,95.84,95.85
AUDJPY,20080818,172300,95.86,95.89,95.86,95.89
AUDJPY,20080818,172400,95.90,95.90,95.89,95.89
AUDJPY,20080818,172500,95.90,95.90,95.89,95.89
AUDJPY,20080818,172600,95.88,95.88,95.86,95.86
AUDJPY,20080818,172700,95.87,95.89,95.87,95.89
AUDJPY,20080818,172800,95.90,95.90,95.86,95.86
AUDJPY,20080818,172900,95.85,95.86,95.85,95.86
AUDJPY,20080818,173000,95.87,95.87,95.86,95.86
AUDJPY,20080818,173100,95.87,95.87,95.83,95.83
AUDJPY,20080818,173200,95.84,95.84,95.83,95.84
AUDJPY,20080818,173300,95.85,95.88,95.85,95.86
AUDJPY,20080818,173400,95.87,95.87,95.85,95.85
AUDJPY,20080818,173500,95.86,95.87,95.86,95.87
AUDJPY,20080818,173600,95.88,95.90,95.88,95.90
AUDJPY,20080818,173700,95.89,95.90,95.89,95.89
AUDJPY,20080818,173800,95.88,95.91,95.88,95.91
AUDJPY,20080818,173900,95.92,95.92,95.92,95.92
AUDJPY,20080818,174000,95.92,95.92,95.88,95.89
AUDJPY,20080818,174100,95.88,95.88,95.85,95.85
AUDJPY,20080818,174200,95.86,95.86,95.83,95.83
AUDJPY,20080818,174300,95.82,95.83,95.81,95.82
AUDJPY,20080818,174400,95.81,95.86,95.81,95.86
AUDJPY,20080818,174500,95.87,95.87,95.86,95.86
AUDJPY,20080818,174600,95.85,95.86,95.85,95.85
AUDJPY,20080818,174700,95.86,95.87,95.85,95.87
AUDJPY,20080818,174800,95.86,95.86,95.83,95.85
AUDJPY,20080818,174900,95.86,95.86,95.86,95.86
AUDJPY,20080818,175000,95.85,95.85,95.84,95.84
AUDJPY,20080818,175100,95.85,95.87,95.85,95.87
AUDJPY,20080818,175200,95.86,95.88,95.86,95.88
AUDJPY,20080818,175300,95.87,95.87,95.86,95.86
AUDJPY,20080818,175400,95.85,95.88,95.85,95.88
AUDJPY,20080818,175500,95.89,95.89,95.86,95.86
AUDJPY,20080818,175600,95.87,95.89,95.87,95.89
AUDJPY,20080818,175700,95.88,95.93,95.87,95.88
AUDJPY,20080818,175800,95.89,95.90,95.87,95.89
AUDJPY,20080818,175900,95.88,95.88,95.87,95.87
AUDJPY,20080818,180000,95.88,95.88,95.85,95.86
AUDJPY,20080818,180100,95.85,95.94,95.85,95.94
AUDJPY,20080818,180200,95.96,95.97,95.92,95.92
AUDJPY,20080818,180300,95.91,95.91,95.86,95.87
AUDJPY,20080818,180400,95.88,95.88,95.88,95.88
AUDJPY,20080818,180500,95.87,95.88,95.85,95.86
AUDJPY,20080818,180600,95.85,95.87,95.85,95.87
AUDJPY,20080818,180700,95.88,95.90,95.88,95.90
AUDJPY,20080818,180800,95.91,95.92,95.91,95.92
AUDJPY,20080818,180900,95.93,95.93,95.93,95.93
AUDJPY,20080818,181000,95.92,95.93,95.92,95.92
AUDJPY,20080818,181100,95.92,95.92,95.92,95.92
AUDJPY,20080818,181200,95.91,95.92,95.91,95.91
AUDJPY,20080818,181300,95.92,95.94,95.92,95.94
AUDJPY,20080818,181400,95.93,95.94,95.93,95.94
AUDJPY,20080818,181500,95.94,95.95,95.94,95.95
AUDJPY,20080818,181600,95.94,95.97,95.94,95.96
AUDJPY,20080818,181700,95.97,95.99,95.97,95.99
AUDJPY,20080818,181800,96.00,96.01,96.00,96.00
AUDJPY,20080818,181900,96.01,96.04,96.01,96.03
AUDJPY,20080818,182000,96.03,96.03,96.02,96.02
AUDJPY,20080818,182100,96.03,96.03,96.01,96.01
AUDJPY,20080818,182200,96.01,96.01,96.01,96.01
AUDJPY,20080818,182300,96.01,96.01,95.99,95.99
AUDJPY,20080818,182400,95.98,95.99,95.98,95.98
AUDJPY,20080818,182500,95.99,95.99,95.98,95.99
AUDJPY,20080818,182600,96.00,96.01,95.99,96.01
AUDJPY,20080818,182700,96.00,96.02,96.00,96.02
AUDJPY,20080818,182800,96.01,96.02,96.01,96.02
AUDJPY,20080818,182900,96.03,96.05,96.02,96.05
AUDJPY,20080818,183000,96.04,96.05,96.01,96.01
AUDJPY,20080818,183100,96.02,96.02,96.00,96.00
AUDJPY,20080818,183200,95.99,95.99,95.95,95.96
AUDJPY,20080818,183300,95.95,95.95,95.94,95.94
AUDJPY,20080818,183400,95.93,95.93,95.91,95.92
AUDJPY,20080818,183500,95.91,95.94,95.90,95.93
AUDJPY,20080818,183600,95.94,95.94,95.93,95.94
AUDJPY,20080818,183700,95.93,95.94,95.93,95.93
AUDJPY,20080818,183800,95.92,95.94,95.92,95.94
AUDJPY,20080818,183900,95.95,95.99,95.95,95.98
AUDJPY,20080818,184000,95.98,95.99,95.98,95.99
AUDJPY,20080818,184100,95.98,95.98,95.97,95.97
AUDJPY,20080818,184200,95.98,95.98,95.96,95.97
AUDJPY,20080818,184300,95.97,95.97,95.97,95.97
AUDJPY,20080818,184400,95.97,95.97,95.97,95.97
AUDJPY,20080818,184500,95.98,96.01,95.98,96.01
AUDJPY,20080818,184600,96.02,96.02,96.01,96.01
AUDJPY,20080818,184700,96.00,96.00,95.97,95.97
AUDJPY,20080818,184800,95.96,95.96,95.96,95.96
AUDJPY,20080818,184900,95.96,95.97,95.96,95.96
AUDJPY,20080818,185000,95.95,95.96,95.95,95.95
AUDJPY,20080818,185100,95.96,95.99,95.95,95.99
AUDJPY,20080818,185200,95.98,95.99,95.98,95.99
AUDJPY,20080818,185300,95.98,95.99,95.98,95.98
AUDJPY,20080818,185400,95.99,96.00,95.98,96.00
AUDJPY,20080818,185500,95.99,96.00,95.98,95.99
AUDJPY,20080818,185600,96.00,96.00,95.98,95.98
AUDJPY,20080818,185700,95.97,95.97,95.96,95.96
AUDJPY,20080818,185800,95.95,95.96,95.94,95.95
AUDJPY,20080818,185900,95.96,95.96,95.96,95.96
AUDJPY,20080818,190000,95.95,95.95,95.92,95.92
AUDJPY,20080818,190100,95.91,95.92,95.91,95.92
AUDJPY,20080818,190200,95.92,95.93,95.92,95.92
AUDJPY,20080818,190300,95.93,95.94,95.93,95.94
AUDJPY,20080818,190400,95.95,95.95,95.94,95.94
AUDJPY,20080818,190500,95.95,95.95,95.94,95.94
AUDJPY,20080818,190600,95.93,95.94,95.92,95.92
AUDJPY,20080818,190700,95.91,95.92,95.90,95.92
AUDJPY,20080818,190800,95.92,95.93,95.92,95.93
AUDJPY,20080818,190900,95.92,95.94,95.92,95.94
AUDJPY,20080818,191000,95.93,95.93,95.91,95.91
AUDJPY,20080818,191100,95.90,95.90,95.88,95.88
AUDJPY,20080818,191200,95.87,95.87,95.87,95.87
AUDJPY,20080818,191300,95.87,95.87,95.84,95.84
AUDJPY,20080818,191400,95.83,95.83,95.82,95.82
AUDJPY,20080818,191500,95.81,95.84,95.81,95.84
AUDJPY,20080818,191600,95.83,95.84,95.83,95.83
AUDJPY,20080818,191700,95.83,95.84,95.83,95.84
AUDJPY,20080818,191800,95.83,95.83,95.82,95.82
AUDJPY,20080818,191900,95.81,95.81,95.81,95.81
AUDJPY,20080818,192000,95.82,95.82,95.82,95.82
AUDJPY,20080818,192100,95.83,95.83,95.83,95.83
AUDJPY,20080818,192200,95.82,95.82,95.82,95.82
AUDJPY,20080818,192300,95.82,95.83,95.82,95.83
AUDJPY,20080818,192400,95.82,95.83,95.82,95.82
AUDJPY,20080818,192500,95.83,95.83,95.80,95.80
AUDJPY,20080818,192600,95.81,95.83,95.81,95.83
AUDJPY,20080818,192700,95.83,95.83,95.83,95.83
AUDJPY,20080818,192800,95.84,95.86,95.84,95.86
AUDJPY,20080818,192900,95.85,95.86,95.85,95.85
AUDJPY,20080818,193000,95.86,95.86,95.85,95.86
AUDJPY,20080818,193100,95.85,95.86,95.85,95.85
AUDJPY,20080818,193200,95.86,95.86,95.83,95.83
AUDJPY,20080818,193300,95.82,95.83,95.82,95.83
AUDJPY,20080818,193400,95.83,95.83,95.83,95.83
AUDJPY,20080818,193500,95.84,95.85,95.84,95.85
AUDJPY,20080818,193600,95.86,95.86,95.85,95.85
AUDJPY,20080818,193700,95.85,95.85,95.84,95.84
AUDJPY,20080818,193800,95.85,95.85,95.84,95.84
AUDJPY,20080818,193900,95.85,95.86,95.85,95.86
AUDJPY,20080818,194000,95.86,95.86,95.85,95.86
AUDJPY,20080818,194100,95.85,95.85,95.85,95.85
AUDJPY,20080818,194200,95.84,95.84,95.84,95.84
AUDJPY,20080818,194300,95.83,95.83,95.82,95.83
AUDJPY,20080818,194400,95.84,95.84,95.84,95.84
AUDJPY,20080818,194500,95.84,95.85,95.84,95.85
AUDJPY,20080818,194600,95.84,95.85,95.84,95.85
AUDJPY,20080818,194700,95.84,95.84,95.82,95.83
AUDJPY,20080818,194800,95.82,95.83,95.82,95.83
AUDJPY,20080818,194900,95.83,95.83,95.83,95.83
AUDJPY,20080818,195000,95.83,95.83,95.83,95.83
AUDJPY,20080818,195100,95.83,95.84,95.83,95.84
AUDJPY,20080818,195200,95.85,95.85,95.84,95.84
AUDJPY,20080818,195300,95.83,95.83,95.83,95.83
AUDJPY,20080818,195400,95.83,95.83,95.83,95.83
AUDJPY,20080818,195500,95.84,95.84,95.83,95.84
AUDJPY,20080818,195600,95.83,95.84,95.81,95.81
AUDJPY,20080818,195700,95.80,95.81,95.78,95.81
AUDJPY,20080818,195800,95.82,95.83,95.82,95.82
AUDJPY,20080818,195900,95.83,95.85,95.83,95.85
AUDJPY,20080818,200000,95.84,95.84,95.84,95.84
AUDJPY,20080818,200100,95.83,95.83,95.83,95.83
AUDJPY,20080818,200200,95.82,95.82,95.78,95.78
AUDJPY,20080818,200300,95.77,95.78,95.77,95.78
AUDJPY,20080818,200400,95.77,95.78,95.77,95.77
AUDJPY,20080818,200500,95.78,95.78,95.77,95.78
AUDJPY,20080818,200600,95.78,95.78,95.75,95.77
AUDJPY,20080818,200700,95.78,95.78,95.77,95.78
AUDJPY,20080818,200800,95.77,95.78,95.77,95.78
AUDJPY,20080818,200900,95.79,95.79,95.78,95.78
AUDJPY,20080818,201000,95.79,95.79,95.79,95.79
AUDJPY,20080818,201100,95.79,95.80,95.73,95.73
AUDJPY,20080818,201200,95.74,95.78,95.74,95.77
AUDJPY,20080818,201300,95.78,95.80,95.78,95.80
AUDJPY,20080818,201400,95.81,95.84,95.81,95.84
AUDJPY,20080818,201500,95.84,95.84,95.83,95.83
AUDJPY,20080818,201600,95.82,95.82,95.81,95.82
AUDJPY,20080818,201700,95.81,95.82,95.81,95.82
AUDJPY,20080818,201800,95.81,95.83,95.81,95.81
AUDJPY,20080818,201900,95.81,95.81,95.81,95.81
AUDJPY,20080818,202000,95.80,95.81,95.79,95.79
AUDJPY,20080818,202100,95.80,95.81,95.80,95.81
AUDJPY,20080818,202200,95.80,95.80,95.80,95.80
AUDJPY,20080818,202300,95.79,95.80,95.78,95.78
AUDJPY,20080818,202400,95.79,95.80,95.79,95.79
AUDJPY,20080818,202500,95.80,95.81,95.80,95.81
AUDJPY,20080818,202600,95.82,95.83,95.82,95.83
AUDJPY,20080818,202700,95.83,95.83,95.82,95.82
AUDJPY,20080818,202800,95.83,95.83,95.81,95.81
AUDJPY,20080818,202900,95.80,95.81,95.80,95.80
AUDJPY,20080818,203000,95.81,95.81,95.80,95.80
AUDJPY,20080818,203100,95.81,95.81,95.81,95.81
AUDJPY,20080818,203200,95.81,95.81,95.81,95.81
AUDJPY,20080818,203300,95.81,95.81,95.80,95.80
AUDJPY,20080818,203400,95.81,95.81,95.80,95.81
AUDJPY,20080818,203500,95.80,95.81,95.80,95.80
AUDJPY,20080818,203600,95.81,95.83,95.80,95.83
AUDJPY,20080818,203700,95.84,95.84,95.84,95.84
AUDJPY,20080818,203800,95.85,95.85,95.84,95.84
AUDJPY,20080818,203900,95.83,95.83,95.83,95.83
AUDJPY,20080818,204000,95.84,95.84,95.81,95.81
AUDJPY,20080818,204100,95.80,95.81,95.80,95.81
AUDJPY,20080818,204200,95.81,95.82,95.81,95.81
AUDJPY,20080818,204300,95.82,95.82,95.81,95.81
AUDJPY,20080818,204400,95.80,95.81,95.80,95.80
AUDJPY,20080818,204500,95.81,95.81,95.81,95.81
AUDJPY,20080818,204600,95.81,95.81,95.80,95.81
AUDJPY,20080818,204700,95.82,95.82,95.82,95.82
AUDJPY,20080818,204800,95.83,95.84,95.82,95.84
AUDJPY,20080818,204900,95.83,95.83,95.78,95.78
AUDJPY,20080818,205000,95.79,95.81,95.79,95.81
AUDJPY,20080818,205100,95.82,95.82,95.81,95.81
AUDJPY,20080818,205200,95.82,95.82,95.81,95.82
AUDJPY,20080818,205300,95.81,95.82,95.79,95.79
AUDJPY,20080818,205400,95.78,95.78,95.78,95.78
AUDJPY,20080818,205500,95.78,95.78,95.78,95.78
AUDJPY,20080818,205600,95.79,95.80,95.79,95.80
AUDJPY,20080818,205700,95.81,95.82,95.81,95.81
AUDJPY,20080818,205800,95.80,95.80,95.76,95.76
AUDJPY,20080818,205900,95.75,95.75,95.73,95.73
AUDJPY,20080818,210000,95.72,95.74,95.71,95.74
AUDJPY,20080818,210100,95.75,95.78,95.75,95.78
AUDJPY,20080818,210200,95.77,95.77,95.71,95.71
AUDJPY,20080818,210300,95.70,95.72,95.70,95.71
AUDJPY,20080818,210400,95.72,95.72,95.71,95.71
AUDJPY,20080818,210500,95.71,95.71,95.71,95.71
AUDJPY,20080818,210600,95.72,95.72,95.65,95.65
AUDJPY,20080818,210700,95.66,95.68,95.66,95.68
AUDJPY,20080818,210800,95.67,95.68,95.67,95.68
AUDJPY,20080818,210900,95.67,95.71,95.67,95.71
AUDJPY,20080818,211000,95.72,95.72,95.72,95.72
AUDJPY,20080818,211100,95.72,95.73,95.72,95.73
AUDJPY,20080818,211200,95.74,95.74,95.73,95.73
AUDJPY,20080818,211300,95.72,95.74,95.71,95.74
AUDJPY,20080818,211400,95.73,95.73,95.68,95.69
AUDJPY,20080818,211500,95.68,95.68,95.64,95.65
AUDJPY,20080818,211600,95.62,95.62,95.57,95.59
AUDJPY,20080818,211700,95.58,95.61,95.58,95.59
AUDJPY,20080818,211800,95.58,95.62,95.58,95.62
AUDJPY,20080818,211900,95.61,95.63,95.61,95.63
AUDJPY,20080818,212000,95.62,95.62,95.61,95.61
AUDJPY,20080818,212100,95.60,95.61,95.59,95.59
AUDJPY,20080818,212200,95.60,95.60,95.59,95.59
AUDJPY,20080818,212300,95.58,95.59,95.58,95.59
AUDJPY,20080818,212400,95.58,95.60,95.58,95.60
AUDJPY,20080818,212500,95.59,95.61,95.59,95.61
AUDJPY,20080818,212600,95.60,95.60,95.59,95.59
AUDJPY,20080818,212700,95.60,95.60,95.60,95.60
AUDJPY,20080818,212800,95.59,95.60,95.59,95.59
AUDJPY,20080818,212900,95.58,95.59,95.58,95.58
AUDJPY,20080818,213000,95.59,95.59,95.58,95.58
AUDJPY,20080818,213100,95.59,95.62,95.59,95.61
AUDJPY,20080818,213200,95.62,95.63,95.61,95.61
AUDJPY,20080818,213300,95.60,95.60,95.59,95.60
AUDJPY,20080818,213400,95.59,95.59,95.58,95.58
AUDJPY,20080818,213500,95.59,95.59,95.58,95.58
AUDJPY,20080818,213600,95.57,95.59,95.56,95.59
AUDJPY,20080818,213700,95.58,95.59,95.56,95.57
AUDJPY,20080818,213800,95.58,95.58,95.57,95.57
AUDJPY,20080818,213900,95.58,95.59,95.57,95.59
AUDJPY,20080818,214000,95.58,95.59,95.58,95.59
AUDJPY,20080818,214100,95.58,95.59,95.58,95.59
AUDJPY,20080818,214200,95.58,95.59,95.58,95.59
AUDJPY,20080818,214300,95.58,95.59,95.58,95.58
AUDJPY,20080818,214400,95.57,95.57,95.56,95.56
AUDJPY,20080818,214500,95.56,95.56,95.55,95.55
AUDJPY,20080818,214600,95.54,95.55,95.53,95.53
AUDJPY,20080818,214700,95.52,95.52,95.49,95.49
AUDJPY,20080818,214800,95.50,95.50,95.50,95.50
AUDJPY,20080818,214900,95.51,95.52,95.51,95.51
AUDJPY,20080818,215000,95.51,95.51,95.50,95.50
AUDJPY,20080818,215100,95.49,95.49,95.47,95.47
AUDJPY,20080818,215200,95.46,95.46,95.46,95.46
AUDJPY,20080818,215300,95.46,95.46,95.42,95.42
AUDJPY,20080818,215400,95.41,95.42,95.41,95.42
AUDJPY,20080818,215500,95.41,95.41,95.41,95.41
AUDJPY,20080818,215600,95.40,95.42,95.39,95.42
AUDJPY,20080818,215700,95.41,95.43,95.41,95.43
AUDJPY,20080818,215800,95.44,95.46,95.43,95.43
AUDJPY,20080818,215900,95.44,95.44,95.41,95.42
AUDJPY,20080818,220000,95.43,95.43,95.43,95.43
AUDJPY,20080818,220100,95.44,95.44,95.42,95.44
AUDJPY,20080818,220200,95.45,95.45,95.45,95.45
AUDJPY,20080818,220300,95.45,95.45,95.45,95.45
AUDJPY,20080818,220400,95.44,95.45,95.43,95.43
AUDJPY,20080818,220500,95.42,95.44,95.42,95.44
AUDJPY,20080818,220600,95.43,95.43,95.43,95.43
AUDJPY,20080818,220700,95.43,95.45,95.43,95.45
AUDJPY,20080818,220800,95.46,95.46,95.46,95.46
AUDJPY,20080818,220900,95.45,95.45,95.43,95.43
AUDJPY,20080818,221000,95.42,95.42,95.42,95.42
AUDJPY,20080818,221100,95.42,95.43,95.42,95.43
AUDJPY,20080818,221200,95.44,95.44,95.44,95.44
AUDJPY,20080818,221300,95.43,95.43,95.39,95.41
AUDJPY,20080818,221400,95.39,95.39,95.39,95.39
AUDJPY,20080818,221500,95.38,95.40,95.38,95.39
AUDJPY,20080818,221600,95.40,95.42,95.39,95.42
AUDJPY,20080818,221700,95.42,95.42,95.42,95.42
AUDJPY,20080818,221800,95.43,95.44,95.43,95.44
AUDJPY,20080818,221900,95.44,95.44,95.44,95.44
AUDJPY,20080818,222000,95.43,95.44,95.43,95.43
AUDJPY,20080818,222100,95.44,95.44,95.42,95.42
AUDJPY,20080818,222200,95.43,95.47,95.43,95.47
AUDJPY,20080818,222300,95.47,95.48,95.47,95.47
AUDJPY,20080818,222400,95.47,95.47,95.47,95.47
AUDJPY,20080818,222500,95.48,95.48,95.48,95.48
AUDJPY,20080818,222600,95.47,95.49,95.47,95.49
AUDJPY,20080818,222700,95.49,95.49,95.49,95.49
AUDJPY,20080818,222800,95.49,95.49,95.49,95.49
AUDJPY,20080818,222900,95.50,95.50,95.49,95.49
AUDJPY,20080818,223000,95.48,95.48,95.47,95.47
AUDJPY,20080818,223100,95.47,95.48,95.47,95.48
AUDJPY,20080818,223200,95.48,95.48,95.48,95.48
AUDJPY,20080818,223300,95.49,95.50,95.49,95.50
AUDJPY,20080818,223400,95.50,95.50,95.50,95.50
AUDJPY,20080818,223500,95.50,95.53,95.50,95.53
AUDJPY,20080818,223600,95.54,95.56,95.54,95.56
AUDJPY,20080818,223700,95.55,95.55,95.55,95.55
AUDJPY,20080818,223800,95.56,95.56,95.55,95.55
AUDJPY,20080818,223900,95.54,95.55,95.54,95.55
AUDJPY,20080818,224000,95.54,95.54,95.54,95.54
AUDJPY,20080818,224100,95.54,95.54,95.53,95.53
AUDJPY,20080818,224200,95.53,95.55,95.53,95.55
AUDJPY,20080818,224300,95.54,95.55,95.54,95.55
AUDJPY,20080818,224400,95.54,95.55,95.54,95.54
AUDJPY,20080818,224500,95.55,95.55,95.53,95.53
AUDJPY,20080818,224600,95.54,95.55,95.53,95.53
AUDJPY,20080818,224700,95.54,95.56,95.53,95.54
AUDJPY,20080818,224800,95.55,95.56,95.55,95.56
AUDJPY,20080818,224900,95.57,95.57,95.56,95.56
AUDJPY,20080818,225000,95.55,95.55,95.54,95.54
AUDJPY,20080818,225100,95.53,95.54,95.53,95.54
AUDJPY,20080818,225200,95.54,95.55,95.54,95.54
AUDJPY,20080818,225300,95.54,95.54,95.54,95.54
AUDJPY,20080818,225400,95.53,95.54,95.53,95.54
AUDJPY,20080818,225500,95.53,95.55,95.53,95.55
AUDJPY,20080818,225600,95.54,95.55,95.54,95.55
AUDJPY,20080818,225700,95.54,95.54,95.52,95.54
AUDJPY,20080818,225800,95.55,95.56,95.55,95.55
AUDJPY,20080818,225900,95.56,95.56,95.55,95.56
AUDJPY,20080818,230000,95.57,95.58,95.57,95.58
AUDJPY,20080818,230100,95.59,95.59,95.58,95.58
AUDJPY,20080818,230200,95.59,95.61,95.59,95.61
AUDJPY,20080818,230300,95.61,95.61,95.60,95.60
AUDJPY,20080818,230400,95.59,95.59,95.56,95.56
AUDJPY,20080818,230500,95.55,95.56,95.55,95.55
AUDJPY,20080818,230600,95.56,95.56,95.55,95.56
AUDJPY,20080818,230700,95.56,95.56,95.56,95.56
AUDJPY,20080818,230800,95.56,95.57,95.56,95.57
AUDJPY,20080818,230900,95.56,95.58,95.55,95.58
AUDJPY,20080818,231000,95.59,95.61,95.59,95.61
AUDJPY,20080818,231100,95.60,95.61,95.60,95.61
AUDJPY,20080818,231200,95.61,95.62,95.61,95.62
AUDJPY,20080818,231300,95.63,95.64,95.62,95.62
AUDJPY,20080818,231400,95.63,95.66,95.63,95.66
AUDJPY,20080818,231500,95.67,95.68,95.67,95.68
AUDJPY,20080818,231600,95.68,95.68,95.65,95.65
AUDJPY,20080818,231700,95.64,95.64,95.62,95.62
AUDJPY,20080818,231800,95.64,95.64,95.63,95.63
AUDJPY,20080818,231900,95.63,95.64,95.63,95.64
AUDJPY,20080818,232000,95.63,95.64,95.63,95.64
AUDJPY,20080818,232100,95.65,95.67,95.65,95.67
AUDJPY,20080818,232200,95.68,95.69,95.68,95.69
AUDJPY,20080818,232300,95.69,95.69,95.68,95.68
AUDJPY,20080818,232400,95.68,95.69,95.68,95.69
AUDJPY,20080818,232500,95.69,95.69,95.69,95.69
AUDJPY,20080818,232600,95.69,95.69,95.67,95.67
AUDJPY,20080818,232700,95.66,95.66,95.63,95.64
AUDJPY,20080818,232800,95.64,95.65,95.64,95.65
AUDJPY,20080818,232900,95.64,95.64,95.64,95.64
AUDJPY,20080818,233000,95.64,95.67,95.64,95.66
AUDJPY,20080818,233100,95.66,95.66,95.66,95.66
AUDJPY,20080818,233200,95.65,95.65,95.64,95.64
AUDJPY,20080818,233300,95.64,95.64,95.64,95.64
AUDJPY,20080818,233400,95.63,95.64,95.63,95.64
AUDJPY,20080818,233500,95.63,95.64,95.62,95.63
AUDJPY,20080818,233600,95.62,95.63,95.62,95.63
AUDJPY,20080818,233700,95.64,95.64,95.63,95.64
AUDJPY,20080818,233800,95.64,95.65,95.64,95.65
AUDJPY,20080818,233900,95.64,95.68,95.64,95.66
AUDJPY,20080818,234000,95.65,95.65,95.64,95.64
AUDJPY,20080818,234100,95.64,95.64,95.64,95.64
AUDJPY,20080818,234200,95.65,95.66,95.65,95.65
AUDJPY,20080818,234300,95.64,95.64,95.62,95.62
AUDJPY,20080818,234400,95.61,95.61,95.60,95.61
AUDJPY,20080818,234500,95.61,95.66,95.61,95.66
AUDJPY,20080818,234600,95.65,95.67,95.65,95.66
AUDJPY,20080818,234700,95.65,95.65,95.64,95.65
AUDJPY,20080818,234800,95.64,95.64,95.64,95.64
AUDJPY,20080818,234900,95.64,95.64,95.62,95.63
AUDJPY,20080818,235000,95.62,95.62,95.61,95.61
AUDJPY,20080818,235100,95.62,95.62,95.61,95.61
AUDJPY,20080818,235200,95.61,95.62,95.61,95.62
AUDJPY,20080818,235300,95.62,95.63,95.62,95.62
AUDJPY,20080818,235400,95.63,95.63,95.63,95.63
AUDJPY,20080818,235500,95.64,95.64,95.63,95.63
AUDJPY,20080818,235600,95.64,95.64,95.63,95.63
AUDJPY,20080818,235700,95.63,95.63,95.63,95.63
AUDJPY,20080818,235800,95.62,95.63,95.62,95.63
AUDJPY,20080818,235900,95.62,95.62,95.61,95.61
AUDJPY,20080819,000000,95.62,95.64,95.61,95.64
NZDUSD,20080818,000100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20080818,000200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20080818,000300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080818,000400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080818,000500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20080818,000600,0.7044,0.7048,0.7044,0.7047
NZDUSD,20080818,000700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080818,000800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080818,000900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20080818,001000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080818,001100,0.7049,0.7049,0.7047,0.7048
NZDUSD,20080818,001200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080818,001300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080818,001400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080818,001500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080818,001600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20080818,001700,0.7046,0.7046,0.7042,0.7043
NZDUSD,20080818,001800,0.7044,0.7044,0.7042,0.7044
NZDUSD,20080818,001900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080818,002000,0.7045,0.7046,0.7045,0.7045
NZDUSD,20080818,002100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080818,002200,0.7045,0.7049,0.7045,0.7049
NZDUSD,20080818,002300,0.7049,0.7050,0.7049,0.7049
NZDUSD,20080818,002400,0.7049,0.7051,0.7049,0.7051
NZDUSD,20080818,002500,0.7051,0.7054,0.7051,0.7053
NZDUSD,20080818,002600,0.7053,0.7053,0.7051,0.7051
NZDUSD,20080818,002700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080818,002800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080818,002900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080818,003000,0.7050,0.7053,0.7050,0.7052
NZDUSD,20080818,003100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080818,003200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080818,003300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080818,003400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080818,003500,0.7051,0.7053,0.7051,0.7052
NZDUSD,20080818,003600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080818,003700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080818,003800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080818,003900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080818,004000,0.7050,0.7051,0.7048,0.7048
NZDUSD,20080818,004100,0.7047,0.7047,0.7045,0.7045
NZDUSD,20080818,004200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080818,004300,0.7044,0.7046,0.7044,0.7046
NZDUSD,20080818,004400,0.7047,0.7047,0.7044,0.7044
NZDUSD,20080818,004500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080818,004600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080818,004700,0.7043,0.7043,0.7039,0.7039
NZDUSD,20080818,004800,0.7038,0.7038,0.7034,0.7038
NZDUSD,20080818,004900,0.7038,0.7038,0.7037,0.7037
NZDUSD,20080818,005000,0.7036,0.7037,0.7036,0.7037
NZDUSD,20080818,005100,0.7037,0.7040,0.7037,0.7040
NZDUSD,20080818,005200,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080818,005300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20080818,005400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080818,005500,0.7043,0.7043,0.7042,0.7043
NZDUSD,20080818,005600,0.7043,0.7043,0.7042,0.7042
NZDUSD,20080818,005700,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080818,005800,0.7042,0.7042,0.7040,0.7040
NZDUSD,20080818,005900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20080818,010000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080818,010100,0.7040,0.7040,0.7039,0.7040
NZDUSD,20080818,010200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080818,010300,0.7040,0.7040,0.7039,0.7039
NZDUSD,20080818,010400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080818,010500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20080818,010600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080818,010700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080818,010800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080818,010900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080818,011000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080818,011100,0.7038,0.7038,0.7037,0.7037
NZDUSD,20080818,011200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080818,011300,0.7038,0.7038,0.7037,0.7037
NZDUSD,20080818,011400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20080818,011500,0.7036,0.7036,0.7034,0.7034
NZDUSD,20080818,011600,0.7034,0.7034,0.7032,0.7033
NZDUSD,20080818,011700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080818,011800,0.7033,0.7033,0.7032,0.7032
NZDUSD,20080818,011900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080818,012000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080818,012100,0.7033,0.7034,0.7033,0.7033
NZDUSD,20080818,012200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080818,012300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080818,012400,0.7035,0.7038,0.7035,0.7038
NZDUSD,20080818,012500,0.7039,0.7041,0.7039,0.7041
NZDUSD,20080818,012600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080818,012700,0.7042,0.7043,0.7041,0.7041
NZDUSD,20080818,012800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080818,012900,0.7040,0.7041,0.7040,0.7040
NZDUSD,20080818,013000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080818,013100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080818,013200,0.7041,0.7041,0.7040,0.7041
NZDUSD,20080818,013300,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080818,013400,0.7041,0.7048,0.7041,0.7046
NZDUSD,20080818,013500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080818,013600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080818,013700,0.7046,0.7047,0.7046,0.7047
NZDUSD,20080818,013800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080818,013900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080818,014000,0.7046,0.7046,0.7042,0.7042
NZDUSD,20080818,014100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080818,014200,0.7042,0.7043,0.7042,0.7042
NZDUSD,20080818,014300,0.7043,0.7043,0.7042,0.7043
NZDUSD,20080818,014400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20080818,014500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080818,014600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20080818,014700,0.7046,0.7049,0.7046,0.7049
NZDUSD,20080818,014800,0.7050,0.7056,0.7050,0.7051
NZDUSD,20080818,014900,0.7052,0.7052,0.7051,0.7052
NZDUSD,20080818,015000,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080818,015100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080818,015200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080818,015300,0.7051,0.7051,0.7049,0.7050
NZDUSD,20080818,015400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080818,015500,0.7048,0.7048,0.7046,0.7046
NZDUSD,20080818,015600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20080818,015700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080818,015800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080818,015900,0.7044,0.7046,0.7044,0.7046
NZDUSD,20080818,020000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080818,020100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080818,020200,0.7046,0.7046,0.7044,0.7045
NZDUSD,20080818,020300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080818,020400,0.7044,0.7046,0.7044,0.7046
NZDUSD,20080818,020500,0.7047,0.7048,0.7046,0.7048
NZDUSD,20080818,020600,0.7047,0.7049,0.7047,0.7048
NZDUSD,20080818,020700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080818,020800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080818,020900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080818,021000,0.7049,0.7051,0.7049,0.7051
NZDUSD,20080818,021100,0.7052,0.7053,0.7051,0.7051
NZDUSD,20080818,021200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080818,021300,0.7051,0.7053,0.7051,0.7053
NZDUSD,20080818,021400,0.7054,0.7057,0.7054,0.7057
NZDUSD,20080818,021500,0.7058,0.7062,0.7058,0.7059
NZDUSD,20080818,021600,0.7059,0.7060,0.7058,0.7060
NZDUSD,20080818,021700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20080818,021800,0.7062,0.7070,0.7062,0.7070
NZDUSD,20080818,021900,0.7069,0.7071,0.7068,0.7071
NZDUSD,20080818,022000,0.7072,0.7073,0.7071,0.7072
NZDUSD,20080818,022100,0.7072,0.7074,0.7072,0.7074
NZDUSD,20080818,022200,0.7075,0.7078,0.7075,0.7078
NZDUSD,20080818,022300,0.7077,0.7077,0.7075,0.7075
NZDUSD,20080818,022400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20080818,022500,0.7075,0.7075,0.7073,0.7073
NZDUSD,20080818,022600,0.7074,0.7074,0.7071,0.7071
NZDUSD,20080818,022700,0.7072,0.7073,0.7071,0.7072
NZDUSD,20080818,022800,0.7071,0.7071,0.7070,0.7071
NZDUSD,20080818,022900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20080818,023000,0.7072,0.7075,0.7072,0.7075
NZDUSD,20080818,023100,0.7075,0.7077,0.7075,0.7077
NZDUSD,20080818,023200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20080818,023300,0.7079,0.7085,0.7079,0.7085
NZDUSD,20080818,023400,0.7089,0.7093,0.7089,0.7093
NZDUSD,20080818,023500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080818,023600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20080818,023700,0.7095,0.7095,0.7094,0.7095
NZDUSD,20080818,023800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20080818,023900,0.7095,0.7095,0.7093,0.7093
NZDUSD,20080818,024000,0.7094,0.7094,0.7092,0.7092
NZDUSD,20080818,024100,0.7091,0.7093,0.7091,0.7093
NZDUSD,20080818,024200,0.7093,0.7094,0.7091,0.7094
NZDUSD,20080818,024300,0.7093,0.7094,0.7093,0.7094
NZDUSD,20080818,024400,0.7094,0.7094,0.7093,0.7093
NZDUSD,20080818,024500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20080818,024600,0.7093,0.7095,0.7093,0.7093
NZDUSD,20080818,024700,0.7094,0.7094,0.7091,0.7091
NZDUSD,20080818,024800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20080818,024900,0.7092,0.7094,0.7091,0.7093
NZDUSD,20080818,025000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080818,025100,0.7093,0.7094,0.7093,0.7093
NZDUSD,20080818,025200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080818,025300,0.7093,0.7094,0.7093,0.7093
NZDUSD,20080818,025400,0.7092,0.7092,0.7090,0.7090
NZDUSD,20080818,025500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080818,025600,0.7089,0.7089,0.7087,0.7087
NZDUSD,20080818,025700,0.7086,0.7086,0.7084,0.7084
NZDUSD,20080818,025800,0.7084,0.7085,0.7084,0.7084
NZDUSD,20080818,025900,0.7085,0.7087,0.7084,0.7087
NZDUSD,20080818,030000,0.7088,0.7090,0.7088,0.7090
NZDUSD,20080818,030100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20080818,030200,0.7088,0.7089,0.7087,0.7088
NZDUSD,20080818,030300,0.7087,0.7087,0.7085,0.7085
NZDUSD,20080818,030400,0.7085,0.7085,0.7083,0.7083
NZDUSD,20080818,030500,0.7083,0.7083,0.7081,0.7081
NZDUSD,20080818,030600,0.7081,0.7083,0.7080,0.7080
NZDUSD,20080818,030700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20080818,030800,0.7079,0.7079,0.7076,0.7076
NZDUSD,20080818,030900,0.7077,0.7079,0.7076,0.7079
NZDUSD,20080818,031000,0.7080,0.7080,0.7079,0.7079
NZDUSD,20080818,031100,0.7079,0.7079,0.7075,0.7075
NZDUSD,20080818,031200,0.7074,0.7074,0.7070,0.7070
NZDUSD,20080818,031300,0.7071,0.7073,0.7070,0.7073
NZDUSD,20080818,031400,0.7073,0.7075,0.7071,0.7075
NZDUSD,20080818,031500,0.7076,0.7077,0.7074,0.7075
NZDUSD,20080818,031600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20080818,031700,0.7073,0.7074,0.7072,0.7073
NZDUSD,20080818,031800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20080818,031900,0.7074,0.7074,0.7072,0.7072
NZDUSD,20080818,032000,0.7073,0.7075,0.7073,0.7075
NZDUSD,20080818,032100,0.7076,0.7078,0.7076,0.7077
NZDUSD,20080818,032200,0.7078,0.7078,0.7077,0.7078
NZDUSD,20080818,032300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20080818,032400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20080818,032500,0.7080,0.7083,0.7080,0.7080
NZDUSD,20080818,032600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20080818,032700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080818,032800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080818,032900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080818,033000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080818,033100,0.7079,0.7079,0.7077,0.7077
NZDUSD,20080818,033200,0.7077,0.7077,0.7075,0.7075
NZDUSD,20080818,033300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20080818,033400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20080818,033500,0.7076,0.7076,0.7075,0.7076
NZDUSD,20080818,033600,0.7077,0.7081,0.7077,0.7081
NZDUSD,20080818,033700,0.7081,0.7081,0.7079,0.7079
NZDUSD,20080818,033800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20080818,033900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20080818,034000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080818,034100,0.7081,0.7083,0.7081,0.7083
NZDUSD,20080818,034200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20080818,034300,0.7084,0.7087,0.7084,0.7086
NZDUSD,20080818,034400,0.7087,0.7089,0.7087,0.7088
NZDUSD,20080818,034500,0.7089,0.7089,0.7087,0.7087
NZDUSD,20080818,034600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20080818,034700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20080818,034800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20080818,034900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20080818,035000,0.7085,0.7085,0.7082,0.7082
NZDUSD,20080818,035100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20080818,035200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080818,035300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080818,035400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080818,035500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20080818,035600,0.7081,0.7081,0.7080,0.7080
NZDUSD,20080818,035700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080818,035800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080818,035900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080818,040000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080818,040100,0.7081,0.7081,0.7080,0.7080
NZDUSD,20080818,040200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080818,040300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080818,040400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080818,040500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080818,040600,0.7079,0.7081,0.7078,0.7078
NZDUSD,20080818,040700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20080818,040800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20080818,040900,0.7077,0.7077,0.7075,0.7076
NZDUSD,20080818,041000,0.7075,0.7076,0.7075,0.7075
NZDUSD,20080818,041100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20080818,041200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20080818,041300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20080818,041400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20080818,041500,0.7075,0.7077,0.7075,0.7077
NZDUSD,20080818,041600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20080818,041700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20080818,041800,0.7075,0.7076,0.7075,0.7075
NZDUSD,20080818,041900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20080818,042000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20080818,042100,0.7076,0.7078,0.7076,0.7078
NZDUSD,20080818,042200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20080818,042300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20080818,042400,0.7079,0.7079,0.7078,0.7079
NZDUSD,20080818,042500,0.7079,0.7079,0.7078,0.7079
NZDUSD,20080818,042600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20080818,042700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20080818,042800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20080818,042900,0.7078,0.7079,0.7077,0.7077
NZDUSD,20080818,043000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20080818,043100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20080818,043200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20080818,043300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20080818,043400,0.7076,0.7080,0.7076,0.7080
NZDUSD,20080818,043500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080818,043600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080818,043700,0.7080,0.7082,0.7080,0.7082
NZDUSD,20080818,043800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20080818,043900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080818,044000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080818,044100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080818,044200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080818,044300,0.7080,0.7080,0.7077,0.7079
NZDUSD,20080818,044400,0.7079,0.7080,0.7078,0.7080
NZDUSD,20080818,044500,0.7080,0.7080,0.7078,0.7079
NZDUSD,20080818,044600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080818,044700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20080818,044800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080818,044900,0.7079,0.7080,0.7078,0.7080
NZDUSD,20080818,045000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20080818,045100,0.7081,0.7081,0.7080,0.7080
NZDUSD,20080818,045200,0.7080,0.7081,0.7079,0.7081
NZDUSD,20080818,045300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20080818,045400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20080818,045500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20080818,045600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080818,045700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20080818,045800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20080818,045900,0.7078,0.7079,0.7078,0.7078
NZDUSD,20080818,050000,0.7077,0.7078,0.7076,0.7078
NZDUSD,20080818,050100,0.7077,0.7078,0.7077,0.7077
NZDUSD,20080818,050200,0.7078,0.7080,0.7078,0.7079
NZDUSD,20080818,050300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20080818,050400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20080818,050500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20080818,050600,0.7082,0.7082,0.7080,0.7080
NZDUSD,20080818,050700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20080818,050800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080818,050900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080818,051000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080818,051100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20080818,051200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20080818,051300,0.7080,0.7081,0.7079,0.7081
NZDUSD,20080818,051400,0.7082,0.7082,0.7080,0.7081
NZDUSD,20080818,051500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20080818,051600,0.7080,0.7083,0.7080,0.7083
NZDUSD,20080818,051700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20080818,051800,0.7084,0.7086,0.7084,0.7086
NZDUSD,20080818,051900,0.7086,0.7086,0.7084,0.7086
NZDUSD,20080818,052000,0.7086,0.7086,0.7084,0.7086
NZDUSD,20080818,052100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20080818,052200,0.7085,0.7088,0.7085,0.7087
NZDUSD,20080818,052300,0.7087,0.7088,0.7087,0.7087
NZDUSD,20080818,052400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20080818,052500,0.7087,0.7087,0.7085,0.7085
NZDUSD,20080818,052600,0.7085,0.7087,0.7085,0.7087
NZDUSD,20080818,052700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080818,052800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20080818,052900,0.7087,0.7088,0.7087,0.7087
NZDUSD,20080818,053000,0.7088,0.7090,0.7088,0.7090
NZDUSD,20080818,053100,0.7089,0.7089,0.7087,0.7088
NZDUSD,20080818,053200,0.7088,0.7088,0.7086,0.7087
NZDUSD,20080818,053300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080818,053400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080818,053500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20080818,053600,0.7085,0.7085,0.7084,0.7085
NZDUSD,20080818,053700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20080818,053800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20080818,053900,0.7085,0.7088,0.7085,0.7088
NZDUSD,20080818,054000,0.7086,0.7088,0.7086,0.7088
NZDUSD,20080818,054100,0.7089,0.7089,0.7087,0.7087
NZDUSD,20080818,054200,0.7088,0.7090,0.7088,0.7090
NZDUSD,20080818,054300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20080818,054400,0.7090,0.7091,0.7089,0.7089
NZDUSD,20080818,054500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080818,054600,0.7090,0.7091,0.7089,0.7089
NZDUSD,20080818,054700,0.7090,0.7090,0.7089,0.7090
NZDUSD,20080818,054800,0.7091,0.7092,0.7090,0.7090
NZDUSD,20080818,054900,0.7090,0.7094,0.7090,0.7094
NZDUSD,20080818,055000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20080818,055100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20080818,055200,0.7091,0.7092,0.7090,0.7092
NZDUSD,20080818,055300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20080818,055400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20080818,055500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080818,055600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080818,055700,0.7092,0.7092,0.7090,0.7090
NZDUSD,20080818,055800,0.7090,0.7093,0.7090,0.7092
NZDUSD,20080818,055900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080818,060000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080818,060100,0.7093,0.7093,0.7092,0.7093
NZDUSD,20080818,060200,0.7093,0.7094,0.7093,0.7093
NZDUSD,20080818,060300,0.7093,0.7094,0.7093,0.7094
NZDUSD,20080818,060400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080818,060500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080818,060600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080818,060700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20080818,060800,0.7094,0.7095,0.7094,0.7094
NZDUSD,20080818,060900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080818,061000,0.7090,0.7091,0.7090,0.7090
NZDUSD,20080818,061100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20080818,061200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20080818,061300,0.7092,0.7092,0.7090,0.7090
NZDUSD,20080818,061400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20080818,061500,0.7089,0.7089,0.7087,0.7088
NZDUSD,20080818,061600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080818,061700,0.7089,0.7091,0.7089,0.7090
NZDUSD,20080818,061800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20080818,061900,0.7090,0.7091,0.7090,0.7090
NZDUSD,20080818,062000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20080818,062100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080818,062200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20080818,062300,0.7091,0.7091,0.7090,0.7091
NZDUSD,20080818,062400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20080818,062500,0.7091,0.7091,0.7090,0.7091
NZDUSD,20080818,062600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20080818,062700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20080818,062800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080818,062900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080818,063000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080818,063100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080818,063200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080818,063300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080818,063400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080818,063500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080818,063600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080818,063700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20080818,063800,0.7089,0.7090,0.7089,0.7090
NZDUSD,20080818,063900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080818,064000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20080818,064100,0.7089,0.7089,0.7087,0.7087
NZDUSD,20080818,064200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20080818,064300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20080818,064400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20080818,064500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20080818,064600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20080818,064700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20080818,064800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20080818,064900,0.7085,0.7086,0.7084,0.7084
NZDUSD,20080818,065000,0.7084,0.7084,0.7083,0.7084
NZDUSD,20080818,065100,0.7084,0.7085,0.7084,0.7085
NZDUSD,20080818,065200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20080818,065300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20080818,065400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20080818,065500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20080818,065600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20080818,065700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20080818,065800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20080818,065900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20080818,070000,0.7084,0.7087,0.7084,0.7086
NZDUSD,20080818,070100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20080818,070200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20080818,070300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20080818,070400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20080818,070500,0.7084,0.7084,0.7083,0.7084
NZDUSD,20080818,070600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080818,070700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080818,070800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20080818,070900,0.7083,0.7083,0.7081,0.7081
NZDUSD,20080818,071000,0.7081,0.7083,0.7081,0.7083
NZDUSD,20080818,071100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20080818,071200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20080818,071300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20080818,071400,0.7082,0.7082,0.7080,0.7080
NZDUSD,20080818,071500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20080818,071600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20080818,071700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080818,071800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080818,071900,0.7081,0.7082,0.7081,0.7081
NZDUSD,20080818,072000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20080818,072100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080818,072200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080818,072300,0.7082,0.7083,0.7081,0.7081
NZDUSD,20080818,072400,0.7081,0.7084,0.7081,0.7084
NZDUSD,20080818,072500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20080818,072600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20080818,072700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20080818,072800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20080818,072900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20080818,073000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20080818,073100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20080818,073200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20080818,073300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20080818,073400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20080818,073500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20080818,073600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20080818,073700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20080818,073800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20080818,073900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20080818,074000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20080818,074100,0.7085,0.7085,0.7082,0.7082
NZDUSD,20080818,074200,0.7082,0.7084,0.7082,0.7084
NZDUSD,20080818,074300,0.7084,0.7084,0.7082,0.7082
NZDUSD,20080818,074400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20080818,074500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20080818,074600,0.7084,0.7085,0.7083,0.7085
NZDUSD,20080818,074700,0.7084,0.7085,0.7084,0.7084
NZDUSD,20080818,074800,0.7085,0.7088,0.7083,0.7088
NZDUSD,20080818,074900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080818,075000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080818,075100,0.7088,0.7088,0.7087,0.7087
NZDUSD,20080818,075200,0.7086,0.7088,0.7086,0.7087
NZDUSD,20080818,075300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080818,075400,0.7088,0.7088,0.7087,0.7087
NZDUSD,20080818,075500,0.7087,0.7088,0.7087,0.7087
NZDUSD,20080818,075600,0.7087,0.7088,0.7087,0.7087
NZDUSD,20080818,075700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20080818,075800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080818,075900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20080818,080000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080818,080100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080818,080200,0.7090,0.7090,0.7087,0.7088
NZDUSD,20080818,080300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20080818,080400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20080818,080500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20080818,080600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20080818,080700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20080818,080800,0.7085,0.7089,0.7085,0.7089
NZDUSD,20080818,080900,0.7089,0.7089,0.7087,0.7087
NZDUSD,20080818,081000,0.7087,0.7088,0.7087,0.7088
NZDUSD,20080818,081100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20080818,081200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20080818,081300,0.7091,0.7092,0.7090,0.7090
NZDUSD,20080818,081400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20080818,081500,0.7090,0.7090,0.7089,0.7090
NZDUSD,20080818,081600,0.7090,0.7093,0.7090,0.7093
NZDUSD,20080818,081700,0.7093,0.7093,0.7091,0.7093
NZDUSD,20080818,081800,0.7093,0.7093,0.7091,0.7091
NZDUSD,20080818,081900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20080818,082000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20080818,082100,0.7091,0.7093,0.7091,0.7092
NZDUSD,20080818,082200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20080818,082300,0.7091,0.7091,0.7090,0.7090
NZDUSD,20080818,082400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20080818,082500,0.7092,0.7092,0.7091,0.7092
NZDUSD,20080818,082600,0.7093,0.7095,0.7093,0.7095
NZDUSD,20080818,082700,0.7095,0.7096,0.7095,0.7095
NZDUSD,20080818,082800,0.7096,0.7097,0.7096,0.7097
NZDUSD,20080818,082900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080818,083000,0.7097,0.7097,0.7095,0.7095
NZDUSD,20080818,083100,0.7095,0.7095,0.7093,0.7093
NZDUSD,20080818,083200,0.7094,0.7095,0.7092,0.7092
NZDUSD,20080818,083300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080818,083400,0.7093,0.7094,0.7091,0.7091
NZDUSD,20080818,083500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20080818,083600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20080818,083700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20080818,083800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20080818,083900,0.7091,0.7092,0.7090,0.7092
NZDUSD,20080818,084000,0.7093,0.7095,0.7093,0.7095
NZDUSD,20080818,084100,0.7094,0.7094,0.7093,0.7094
NZDUSD,20080818,084200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080818,084300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20080818,084400,0.7096,0.7096,0.7095,0.7096
NZDUSD,20080818,084500,0.7097,0.7104,0.7097,0.7104
NZDUSD,20080818,084600,0.7101,0.7114,0.7101,0.7110
NZDUSD,20080818,084700,0.7111,0.7112,0.7110,0.7111
NZDUSD,20080818,084800,0.7110,0.7116,0.7110,0.7116
NZDUSD,20080818,084900,0.7119,0.7123,0.7115,0.7118
NZDUSD,20080818,085000,0.7117,0.7118,0.7116,0.7117
NZDUSD,20080818,085100,0.7116,0.7117,0.7115,0.7117
NZDUSD,20080818,085200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20080818,085300,0.7114,0.7114,0.7112,0.7113
NZDUSD,20080818,085400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20080818,085500,0.7112,0.7113,0.7112,0.7112
NZDUSD,20080818,085600,0.7112,0.7115,0.7112,0.7115
NZDUSD,20080818,085700,0.7115,0.7115,0.7113,0.7113
NZDUSD,20080818,085800,0.7112,0.7113,0.7112,0.7112
NZDUSD,20080818,085900,0.7111,0.7111,0.7109,0.7109
NZDUSD,20080818,090000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20080818,090100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20080818,090200,0.7110,0.7110,0.7106,0.7107
NZDUSD,20080818,090300,0.7106,0.7106,0.7104,0.7104
NZDUSD,20080818,090400,0.7103,0.7105,0.7103,0.7105
NZDUSD,20080818,090500,0.7104,0.7104,0.7102,0.7102
NZDUSD,20080818,090600,0.7100,0.7101,0.7098,0.7098
NZDUSD,20080818,090700,0.7098,0.7100,0.7098,0.7100
NZDUSD,20080818,090800,0.7100,0.7100,0.7098,0.7098
NZDUSD,20080818,090900,0.7098,0.7098,0.7097,0.7097
NZDUSD,20080818,091000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080818,091100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080818,091200,0.7099,0.7099,0.7098,0.7098
NZDUSD,20080818,091300,0.7098,0.7098,0.7097,0.7097
NZDUSD,20080818,091400,0.7098,0.7098,0.7097,0.7097
NZDUSD,20080818,091500,0.7097,0.7097,0.7096,0.7097
NZDUSD,20080818,091600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080818,091700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080818,091800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20080818,091900,0.7098,0.7100,0.7098,0.7100
NZDUSD,20080818,092000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20080818,092100,0.7102,0.7103,0.7102,0.7103
NZDUSD,20080818,092200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20080818,092300,0.7102,0.7102,0.7100,0.7101
NZDUSD,20080818,092400,0.7100,0.7101,0.7100,0.7101
NZDUSD,20080818,092500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080818,092600,0.7101,0.7101,0.7100,0.7101
NZDUSD,20080818,092700,0.7101,0.7101,0.7098,0.7098
NZDUSD,20080818,092800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20080818,092900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080818,093000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080818,093100,0.7099,0.7099,0.7098,0.7099
NZDUSD,20080818,093200,0.7100,0.7101,0.7100,0.7101
NZDUSD,20080818,093300,0.7100,0.7102,0.7100,0.7102
NZDUSD,20080818,093400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20080818,093500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20080818,093600,0.7104,0.7105,0.7103,0.7105
NZDUSD,20080818,093700,0.7106,0.7106,0.7105,0.7106
NZDUSD,20080818,093800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20080818,093900,0.7107,0.7107,0.7105,0.7105
NZDUSD,20080818,094000,0.7105,0.7105,0.7103,0.7103
NZDUSD,20080818,094100,0.7103,0.7103,0.7100,0.7101
NZDUSD,20080818,094200,0.7100,0.7100,0.7098,0.7098
NZDUSD,20080818,094300,0.7098,0.7099,0.7098,0.7099
NZDUSD,20080818,094400,0.7099,0.7102,0.7099,0.7100
NZDUSD,20080818,094500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20080818,094600,0.7100,0.7100,0.7099,0.7100
NZDUSD,20080818,094700,0.7100,0.7100,0.7099,0.7100
NZDUSD,20080818,094800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20080818,094900,0.7099,0.7099,0.7097,0.7097
NZDUSD,20080818,095000,0.7097,0.7097,0.7095,0.7095
NZDUSD,20080818,095100,0.7095,0.7095,0.7093,0.7093
NZDUSD,20080818,095200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20080818,095300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20080818,095400,0.7091,0.7091,0.7090,0.7091
NZDUSD,20080818,095500,0.7090,0.7090,0.7088,0.7088
NZDUSD,20080818,095600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080818,095700,0.7089,0.7090,0.7089,0.7089
NZDUSD,20080818,095800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080818,095900,0.7090,0.7091,0.7090,0.7090
NZDUSD,20080818,100000,0.7091,0.7094,0.7091,0.7094
NZDUSD,20080818,100100,0.7094,0.7097,0.7094,0.7097
NZDUSD,20080818,100200,0.7099,0.7100,0.7097,0.7099
NZDUSD,20080818,100300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20080818,100400,0.7100,0.7100,0.7098,0.7098
NZDUSD,20080818,100500,0.7097,0.7097,0.7096,0.7096
NZDUSD,20080818,100600,0.7096,0.7096,0.7091,0.7092
NZDUSD,20080818,100700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20080818,100800,0.7091,0.7091,0.7086,0.7089
NZDUSD,20080818,100900,0.7088,0.7091,0.7087,0.7089
NZDUSD,20080818,101000,0.7088,0.7093,0.7087,0.7093
NZDUSD,20080818,101100,0.7094,0.7095,0.7093,0.7094
NZDUSD,20080818,101200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080818,101300,0.7094,0.7094,0.7093,0.7093
NZDUSD,20080818,101400,0.7094,0.7094,0.7093,0.7093
NZDUSD,20080818,101500,0.7093,0.7093,0.7091,0.7091
NZDUSD,20080818,101600,0.7092,0.7092,0.7090,0.7091
NZDUSD,20080818,101700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20080818,101800,0.7091,0.7091,0.7089,0.7089
NZDUSD,20080818,101900,0.7089,0.7089,0.7087,0.7088
NZDUSD,20080818,102000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080818,102100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080818,102200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080818,102300,0.7088,0.7088,0.7087,0.7088
NZDUSD,20080818,102400,0.7090,0.7090,0.7089,0.7090
NZDUSD,20080818,102500,0.7090,0.7091,0.7089,0.7090
NZDUSD,20080818,102600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080818,102700,0.7091,0.7091,0.7090,0.7091
NZDUSD,20080818,102800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20080818,102900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20080818,103000,0.7089,0.7089,0.7087,0.7087
NZDUSD,20080818,103100,0.7088,0.7088,0.7082,0.7084
NZDUSD,20080818,103200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20080818,103300,0.7082,0.7083,0.7082,0.7082
NZDUSD,20080818,103400,0.7081,0.7086,0.7081,0.7086
NZDUSD,20080818,103500,0.7085,0.7087,0.7085,0.7086
NZDUSD,20080818,103600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20080818,103700,0.7086,0.7086,0.7084,0.7084
NZDUSD,20080818,103800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20080818,103900,0.7083,0.7085,0.7083,0.7085
NZDUSD,20080818,104000,0.7085,0.7085,0.7084,0.7085
NZDUSD,20080818,104100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20080818,104200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20080818,104300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20080818,104400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20080818,104500,0.7086,0.7087,0.7086,0.7086
NZDUSD,20080818,104600,0.7086,0.7088,0.7086,0.7088
NZDUSD,20080818,104700,0.7088,0.7089,0.7087,0.7087
NZDUSD,20080818,104800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20080818,104900,0.7089,0.7091,0.7089,0.7091
NZDUSD,20080818,105000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20080818,105100,0.7091,0.7094,0.7091,0.7094
NZDUSD,20080818,105200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080818,105300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080818,105400,0.7094,0.7094,0.7093,0.7094
NZDUSD,20080818,105500,0.7094,0.7098,0.7094,0.7098
NZDUSD,20080818,105600,0.7099,0.7100,0.7097,0.7098
NZDUSD,20080818,105700,0.7097,0.7099,0.7097,0.7097
NZDUSD,20080818,105800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20080818,105900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20080818,110000,0.7097,0.7099,0.7097,0.7099
NZDUSD,20080818,110100,0.7098,0.7099,0.7098,0.7099
NZDUSD,20080818,110200,0.7098,0.7099,0.7097,0.7098
NZDUSD,20080818,110300,0.7097,0.7100,0.7097,0.7100
NZDUSD,20080818,110400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20080818,110500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20080818,110600,0.7100,0.7100,0.7099,0.7100
NZDUSD,20080818,110700,0.7099,0.7100,0.7099,0.7099
NZDUSD,20080818,110800,0.7099,0.7099,0.7098,0.7098
NZDUSD,20080818,110900,0.7098,0.7100,0.7098,0.7099
NZDUSD,20080818,111000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20080818,111100,0.7100,0.7100,0.7099,0.7100
NZDUSD,20080818,111200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20080818,111300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20080818,111400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20080818,111500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20080818,111600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20080818,111700,0.7101,0.7101,0.7100,0.7101
NZDUSD,20080818,111800,0.7101,0.7101,0.7099,0.7100
NZDUSD,20080818,111900,0.7099,0.7100,0.7099,0.7099
NZDUSD,20080818,112000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20080818,112100,0.7099,0.7101,0.7099,0.7101
NZDUSD,20080818,112200,0.7103,0.7103,0.7102,0.7103
NZDUSD,20080818,112300,0.7104,0.7105,0.7102,0.7103
NZDUSD,20080818,112400,0.7104,0.7108,0.7104,0.7106
NZDUSD,20080818,112500,0.7107,0.7110,0.7107,0.7109
NZDUSD,20080818,112600,0.7108,0.7109,0.7108,0.7109
NZDUSD,20080818,112700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20080818,112800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20080818,112900,0.7109,0.7109,0.7108,0.7109
NZDUSD,20080818,113000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20080818,113100,0.7109,0.7109,0.7108,0.7109
NZDUSD,20080818,113200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20080818,113300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080818,113400,0.7109,0.7112,0.7109,0.7112
NZDUSD,20080818,113500,0.7113,0.7118,0.7111,0.7118
NZDUSD,20080818,113600,0.7118,0.7118,0.7112,0.7114
NZDUSD,20080818,113700,0.7115,0.7117,0.7115,0.7117
NZDUSD,20080818,113800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20080818,113900,0.7116,0.7116,0.7115,0.7116
NZDUSD,20080818,114000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20080818,114100,0.7114,0.7115,0.7113,0.7113
NZDUSD,20080818,114200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20080818,114300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20080818,114400,0.7111,0.7111,0.7109,0.7109
NZDUSD,20080818,114500,0.7108,0.7108,0.7104,0.7104
NZDUSD,20080818,114600,0.7103,0.7107,0.7103,0.7106
NZDUSD,20080818,114700,0.7105,0.7108,0.7105,0.7108
NZDUSD,20080818,114800,0.7107,0.7112,0.7107,0.7112
NZDUSD,20080818,114900,0.7111,0.7112,0.7111,0.7111
NZDUSD,20080818,115000,0.7112,0.7112,0.7110,0.7111
NZDUSD,20080818,115100,0.7112,0.7112,0.7109,0.7109
NZDUSD,20080818,115200,0.7110,0.7110,0.7109,0.7110
NZDUSD,20080818,115300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20080818,115400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20080818,115500,0.7108,0.7115,0.7107,0.7113
NZDUSD,20080818,115600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20080818,115700,0.7114,0.7119,0.7114,0.7119
NZDUSD,20080818,115800,0.7120,0.7123,0.7120,0.7121
NZDUSD,20080818,115900,0.7122,0.7122,0.7121,0.7122
NZDUSD,20080818,120000,0.7122,0.7124,0.7122,0.7124
NZDUSD,20080818,120100,0.7125,0.7125,0.7123,0.7123
NZDUSD,20080818,120200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080818,120300,0.7124,0.7126,0.7124,0.7125
NZDUSD,20080818,120400,0.7125,0.7125,0.7123,0.7124
NZDUSD,20080818,120500,0.7123,0.7125,0.7123,0.7125
NZDUSD,20080818,120600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20080818,120700,0.7124,0.7124,0.7121,0.7123
NZDUSD,20080818,120800,0.7123,0.7124,0.7123,0.7123
NZDUSD,20080818,120900,0.7123,0.7123,0.7120,0.7120
NZDUSD,20080818,121000,0.7121,0.7121,0.7119,0.7119
NZDUSD,20080818,121100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080818,121200,0.7119,0.7121,0.7119,0.7121
NZDUSD,20080818,121300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20080818,121400,0.7123,0.7125,0.7123,0.7124
NZDUSD,20080818,121500,0.7125,0.7126,0.7123,0.7123
NZDUSD,20080818,121600,0.7123,0.7123,0.7122,0.7123
NZDUSD,20080818,121700,0.7122,0.7122,0.7120,0.7120
NZDUSD,20080818,121800,0.7119,0.7121,0.7119,0.7120
NZDUSD,20080818,121900,0.7120,0.7121,0.7120,0.7120
NZDUSD,20080818,122000,0.7120,0.7121,0.7120,0.7120
NZDUSD,20080818,122100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20080818,122200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20080818,122300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20080818,122400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080818,122500,0.7121,0.7121,0.7120,0.7121
NZDUSD,20080818,122600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080818,122700,0.7121,0.7122,0.7121,0.7121
NZDUSD,20080818,122800,0.7121,0.7125,0.7121,0.7125
NZDUSD,20080818,122900,0.7124,0.7125,0.7124,0.7124
NZDUSD,20080818,123000,0.7123,0.7123,0.7122,0.7123
NZDUSD,20080818,123100,0.7123,0.7125,0.7123,0.7124
NZDUSD,20080818,123200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080818,123300,0.7125,0.7126,0.7124,0.7124
NZDUSD,20080818,123400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080818,123500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080818,123600,0.7123,0.7124,0.7122,0.7123
NZDUSD,20080818,123700,0.7123,0.7123,0.7120,0.7120
NZDUSD,20080818,123800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20080818,123900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20080818,124000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20080818,124100,0.7121,0.7121,0.7119,0.7119
NZDUSD,20080818,124200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20080818,124300,0.7120,0.7122,0.7118,0.7118
NZDUSD,20080818,124400,0.7118,0.7120,0.7118,0.7119
NZDUSD,20080818,124500,0.7118,0.7120,0.7118,0.7119
NZDUSD,20080818,124600,0.7118,0.7119,0.7118,0.7118
NZDUSD,20080818,124700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20080818,124800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20080818,124900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20080818,125000,0.7118,0.7119,0.7118,0.7118
NZDUSD,20080818,125100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080818,125200,0.7119,0.7120,0.7119,0.7119
NZDUSD,20080818,125300,0.7120,0.7120,0.7119,0.7120
NZDUSD,20080818,125400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20080818,125500,0.7121,0.7122,0.7121,0.7121
NZDUSD,20080818,125600,0.7121,0.7121,0.7120,0.7121
NZDUSD,20080818,125700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20080818,125800,0.7123,0.7124,0.7121,0.7121
NZDUSD,20080818,125900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20080818,130000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080818,130100,0.7121,0.7121,0.7118,0.7118
NZDUSD,20080818,130200,0.7119,0.7119,0.7117,0.7117
NZDUSD,20080818,130300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,130400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20080818,130500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20080818,130600,0.7119,0.7120,0.7119,0.7119
NZDUSD,20080818,130700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20080818,130800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20080818,130900,0.7122,0.7122,0.7120,0.7120
NZDUSD,20080818,131000,0.7120,0.7121,0.7119,0.7121
NZDUSD,20080818,131100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20080818,131200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080818,131300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080818,131400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20080818,131500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20080818,131600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080818,131700,0.7120,0.7120,0.7119,0.7120
NZDUSD,20080818,131800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20080818,131900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080818,132000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080818,132100,0.7119,0.7119,0.7118,0.7119
NZDUSD,20080818,132200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080818,132300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,132400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,132500,0.7118,0.7119,0.7118,0.7118
NZDUSD,20080818,132600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20080818,132700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20080818,132800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20080818,132900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20080818,133000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20080818,133100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20080818,133200,0.7117,0.7117,0.7116,0.7117
NZDUSD,20080818,133300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20080818,133400,0.7118,0.7122,0.7118,0.7121
NZDUSD,20080818,133500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080818,133600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20080818,133700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080818,133800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20080818,133900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20080818,134000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20080818,134100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080818,134200,0.7121,0.7122,0.7121,0.7121
NZDUSD,20080818,134300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080818,134400,0.7121,0.7122,0.7121,0.7121
NZDUSD,20080818,134500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080818,134600,0.7122,0.7124,0.7122,0.7124
NZDUSD,20080818,134700,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080818,134800,0.7125,0.7127,0.7125,0.7127
NZDUSD,20080818,134900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080818,135000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20080818,135100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20080818,135200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080818,135300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080818,135400,0.7127,0.7127,0.7126,0.7126
NZDUSD,20080818,135500,0.7127,0.7127,0.7125,0.7126
NZDUSD,20080818,135600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080818,135700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20080818,135800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080818,135900,0.7128,0.7130,0.7128,0.7130
NZDUSD,20080818,140000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20080818,140100,0.7130,0.7130,0.7128,0.7128
NZDUSD,20080818,140200,0.7127,0.7127,0.7124,0.7125
NZDUSD,20080818,140300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20080818,140400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20080818,140500,0.7126,0.7127,0.7123,0.7127
NZDUSD,20080818,140600,0.7126,0.7129,0.7125,0.7129
NZDUSD,20080818,140700,0.7130,0.7131,0.7129,0.7130
NZDUSD,20080818,140800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20080818,140900,0.7131,0.7133,0.7131,0.7133
NZDUSD,20080818,141000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080818,141100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20080818,141200,0.7132,0.7134,0.7132,0.7134
NZDUSD,20080818,141300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080818,141400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20080818,141500,0.7133,0.7139,0.7133,0.7136
NZDUSD,20080818,141600,0.7135,0.7137,0.7134,0.7135
NZDUSD,20080818,141700,0.7136,0.7136,0.7134,0.7135
NZDUSD,20080818,141800,0.7136,0.7140,0.7136,0.7140
NZDUSD,20080818,141900,0.7139,0.7139,0.7137,0.7137
NZDUSD,20080818,142000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20080818,142100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080818,142200,0.7137,0.7137,0.7136,0.7137
NZDUSD,20080818,142300,0.7137,0.7139,0.7137,0.7139
NZDUSD,20080818,142400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20080818,142500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20080818,142600,0.7140,0.7142,0.7140,0.7140
NZDUSD,20080818,142700,0.7141,0.7141,0.7140,0.7141
NZDUSD,20080818,142800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080818,142900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080818,143000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20080818,143100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20080818,143200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20080818,143300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080818,143400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20080818,143500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080818,143600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20080818,143700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080818,143800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20080818,143900,0.7140,0.7140,0.7139,0.7140
NZDUSD,20080818,144000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080818,144100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20080818,144200,0.7139,0.7139,0.7137,0.7137
NZDUSD,20080818,144300,0.7136,0.7136,0.7134,0.7135
NZDUSD,20080818,144400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20080818,144500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080818,144600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20080818,144700,0.7133,0.7133,0.7131,0.7133
NZDUSD,20080818,144800,0.7133,0.7133,0.7130,0.7131
NZDUSD,20080818,144900,0.7130,0.7130,0.7126,0.7127
NZDUSD,20080818,145000,0.7128,0.7128,0.7126,0.7128
NZDUSD,20080818,145100,0.7127,0.7128,0.7125,0.7126
NZDUSD,20080818,145200,0.7127,0.7128,0.7125,0.7125
NZDUSD,20080818,145300,0.7126,0.7128,0.7126,0.7126
NZDUSD,20080818,145400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080818,145500,0.7126,0.7128,0.7126,0.7127
NZDUSD,20080818,145600,0.7128,0.7129,0.7128,0.7128
NZDUSD,20080818,145700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20080818,145800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080818,145900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080818,150000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20080818,150100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20080818,150200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20080818,150300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080818,150400,0.7133,0.7133,0.7130,0.7131
NZDUSD,20080818,150500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080818,150600,0.7132,0.7135,0.7132,0.7134
NZDUSD,20080818,150700,0.7133,0.7134,0.7133,0.7133
NZDUSD,20080818,150800,0.7134,0.7134,0.7132,0.7132
NZDUSD,20080818,150900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080818,151000,0.7133,0.7134,0.7132,0.7133
NZDUSD,20080818,151100,0.7132,0.7133,0.7132,0.7132
NZDUSD,20080818,151200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080818,151300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080818,151400,0.7131,0.7132,0.7131,0.7132
NZDUSD,20080818,151500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080818,151600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080818,151700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080818,151800,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080818,151900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080818,152000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080818,152100,0.7133,0.7133,0.7132,0.7133
NZDUSD,20080818,152200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080818,152300,0.7133,0.7136,0.7133,0.7134
NZDUSD,20080818,152400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080818,152500,0.7133,0.7138,0.7133,0.7137
NZDUSD,20080818,152600,0.7137,0.7138,0.7137,0.7138
NZDUSD,20080818,152700,0.7137,0.7139,0.7137,0.7137
NZDUSD,20080818,152800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20080818,152900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20080818,153000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080818,153100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080818,153200,0.7138,0.7140,0.7138,0.7140
NZDUSD,20080818,153300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080818,153400,0.7140,0.7143,0.7140,0.7143
NZDUSD,20080818,153500,0.7144,0.7157,0.7144,0.7157
NZDUSD,20080818,153600,0.7156,0.7156,0.7153,0.7155
NZDUSD,20080818,153700,0.7154,0.7155,0.7154,0.7154
NZDUSD,20080818,153800,0.7153,0.7155,0.7152,0.7152
NZDUSD,20080818,153900,0.7151,0.7151,0.7149,0.7149
NZDUSD,20080818,154000,0.7149,0.7149,0.7148,0.7148
NZDUSD,20080818,154100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080818,154200,0.7150,0.7151,0.7150,0.7150
NZDUSD,20080818,154300,0.7149,0.7149,0.7147,0.7147
NZDUSD,20080818,154400,0.7147,0.7147,0.7146,0.7147
NZDUSD,20080818,154500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20080818,154600,0.7145,0.7148,0.7145,0.7147
NZDUSD,20080818,154700,0.7146,0.7147,0.7146,0.7147
NZDUSD,20080818,154800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20080818,154900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20080818,155000,0.7146,0.7146,0.7145,0.7145
NZDUSD,20080818,155100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080818,155200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080818,155300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080818,155400,0.7146,0.7146,0.7145,0.7145
NZDUSD,20080818,155500,0.7145,0.7145,0.7143,0.7143
NZDUSD,20080818,155600,0.7143,0.7143,0.7141,0.7141
NZDUSD,20080818,155700,0.7141,0.7141,0.7140,0.7140
NZDUSD,20080818,155800,0.7139,0.7140,0.7139,0.7139
NZDUSD,20080818,155900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20080818,160000,0.7137,0.7137,0.7136,0.7136
NZDUSD,20080818,160100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080818,160200,0.7135,0.7140,0.7135,0.7140
NZDUSD,20080818,160300,0.7141,0.7142,0.7140,0.7140
NZDUSD,20080818,160400,0.7140,0.7140,0.7139,0.7140
NZDUSD,20080818,160500,0.7141,0.7141,0.7139,0.7140
NZDUSD,20080818,160600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080818,160700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20080818,160800,0.7139,0.7140,0.7137,0.7137
NZDUSD,20080818,160900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20080818,161000,0.7137,0.7137,0.7134,0.7134
NZDUSD,20080818,161100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080818,161200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20080818,161300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20080818,161400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20080818,161500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20080818,161600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20080818,161700,0.7129,0.7129,0.7127,0.7127
NZDUSD,20080818,161800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080818,161900,0.7125,0.7125,0.7122,0.7122
NZDUSD,20080818,162000,0.7121,0.7122,0.7120,0.7120
NZDUSD,20080818,162100,0.7120,0.7123,0.7120,0.7121
NZDUSD,20080818,162200,0.7122,0.7124,0.7122,0.7122
NZDUSD,20080818,162300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20080818,162400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080818,162500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20080818,162600,0.7119,0.7119,0.7118,0.7119
NZDUSD,20080818,162700,0.7118,0.7119,0.7114,0.7114
NZDUSD,20080818,162800,0.7115,0.7115,0.7113,0.7114
NZDUSD,20080818,162900,0.7114,0.7115,0.7114,0.7114
NZDUSD,20080818,163000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20080818,163100,0.7112,0.7112,0.7104,0.7105
NZDUSD,20080818,163200,0.7106,0.7106,0.7102,0.7103
NZDUSD,20080818,163300,0.7104,0.7106,0.7104,0.7105
NZDUSD,20080818,163400,0.7105,0.7105,0.7103,0.7103
NZDUSD,20080818,163500,0.7102,0.7104,0.7102,0.7104
NZDUSD,20080818,163600,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080818,163700,0.7103,0.7104,0.7103,0.7103
NZDUSD,20080818,163800,0.7103,0.7107,0.7103,0.7106
NZDUSD,20080818,163900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20080818,164000,0.7109,0.7110,0.7108,0.7109
NZDUSD,20080818,164100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20080818,164200,0.7108,0.7108,0.7103,0.7103
NZDUSD,20080818,164300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080818,164400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20080818,164500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20080818,164600,0.7104,0.7104,0.7101,0.7101
NZDUSD,20080818,164700,0.7102,0.7104,0.7101,0.7104
NZDUSD,20080818,164800,0.7106,0.7107,0.7104,0.7107
NZDUSD,20080818,164900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080818,165000,0.7107,0.7108,0.7107,0.7107
NZDUSD,20080818,165100,0.7106,0.7106,0.7104,0.7104
NZDUSD,20080818,165200,0.7103,0.7103,0.7100,0.7101
NZDUSD,20080818,165300,0.7100,0.7104,0.7100,0.7104
NZDUSD,20080818,165400,0.7102,0.7105,0.7102,0.7105
NZDUSD,20080818,165500,0.7104,0.7105,0.7104,0.7104
NZDUSD,20080818,165600,0.7105,0.7106,0.7105,0.7105
NZDUSD,20080818,165700,0.7105,0.7107,0.7105,0.7107
NZDUSD,20080818,165800,0.7108,0.7109,0.7107,0.7107
NZDUSD,20080818,165900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080818,170000,0.7109,0.7112,0.7109,0.7112
NZDUSD,20080818,170100,0.7110,0.7111,0.7106,0.7106
NZDUSD,20080818,170200,0.7107,0.7107,0.7105,0.7106
NZDUSD,20080818,170300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20080818,170400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20080818,170500,0.7106,0.7107,0.7106,0.7107
NZDUSD,20080818,170600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080818,170700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20080818,170800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20080818,170900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20080818,171000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20080818,171100,0.7111,0.7111,0.7104,0.7104
NZDUSD,20080818,171200,0.7103,0.7105,0.7103,0.7104
NZDUSD,20080818,171300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080818,171400,0.7104,0.7104,0.7103,0.7104
NZDUSD,20080818,171500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20080818,171600,0.7104,0.7105,0.7104,0.7104
NZDUSD,20080818,171700,0.7104,0.7105,0.7104,0.7105
NZDUSD,20080818,171800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20080818,171900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20080818,172000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20080818,172100,0.7105,0.7106,0.7105,0.7106
NZDUSD,20080818,172200,0.7107,0.7107,0.7103,0.7105
NZDUSD,20080818,172300,0.7104,0.7108,0.7104,0.7107
NZDUSD,20080818,172400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080818,172500,0.7106,0.7108,0.7106,0.7108
NZDUSD,20080818,172600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080818,172700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080818,172800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080818,172900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080818,173000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080818,173100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080818,173200,0.7109,0.7110,0.7108,0.7109
NZDUSD,20080818,173300,0.7108,0.7112,0.7108,0.7111
NZDUSD,20080818,173400,0.7110,0.7110,0.7109,0.7110
NZDUSD,20080818,173500,0.7109,0.7111,0.7109,0.7111
NZDUSD,20080818,173600,0.7112,0.7114,0.7112,0.7114
NZDUSD,20080818,173700,0.7113,0.7115,0.7113,0.7115
NZDUSD,20080818,173800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20080818,173900,0.7116,0.7119,0.7116,0.7119
NZDUSD,20080818,174000,0.7118,0.7118,0.7114,0.7115
NZDUSD,20080818,174100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20080818,174200,0.7114,0.7114,0.7110,0.7111
NZDUSD,20080818,174300,0.7111,0.7111,0.7110,0.7111
NZDUSD,20080818,174400,0.7111,0.7113,0.7111,0.7113
NZDUSD,20080818,174500,0.7114,0.7116,0.7114,0.7115
NZDUSD,20080818,174600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20080818,174700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20080818,174800,0.7116,0.7118,0.7116,0.7117
NZDUSD,20080818,174900,0.7118,0.7118,0.7116,0.7117
NZDUSD,20080818,175000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,175100,0.7117,0.7117,0.7116,0.7117
NZDUSD,20080818,175200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,175300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20080818,175400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,175500,0.7118,0.7118,0.7117,0.7118
NZDUSD,20080818,175600,0.7118,0.7120,0.7118,0.7120
NZDUSD,20080818,175700,0.7121,0.7123,0.7121,0.7121
NZDUSD,20080818,175800,0.7120,0.7123,0.7119,0.7121
NZDUSD,20080818,175900,0.7122,0.7122,0.7120,0.7120
NZDUSD,20080818,180000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080818,180100,0.7121,0.7129,0.7120,0.7129
NZDUSD,20080818,180200,0.7130,0.7130,0.7128,0.7128
NZDUSD,20080818,180300,0.7127,0.7127,0.7125,0.7125
NZDUSD,20080818,180400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080818,180500,0.7124,0.7124,0.7121,0.7121
NZDUSD,20080818,180600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080818,180700,0.7122,0.7124,0.7121,0.7124
NZDUSD,20080818,180800,0.7123,0.7123,0.7121,0.7122
NZDUSD,20080818,180900,0.7121,0.7122,0.7120,0.7122
NZDUSD,20080818,181000,0.7123,0.7123,0.7121,0.7121
NZDUSD,20080818,181100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20080818,181200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080818,181300,0.7122,0.7122,0.7120,0.7120
NZDUSD,20080818,181400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20080818,181500,0.7120,0.7123,0.7120,0.7123
NZDUSD,20080818,181600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080818,181700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080818,181800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080818,181900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20080818,182000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080818,182100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20080818,182200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080818,182300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080818,182400,0.7124,0.7124,0.7123,0.7124
NZDUSD,20080818,182500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080818,182600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20080818,182700,0.7128,0.7128,0.7126,0.7127
NZDUSD,20080818,182800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20080818,182900,0.7129,0.7130,0.7128,0.7130
NZDUSD,20080818,183000,0.7130,0.7130,0.7128,0.7128
NZDUSD,20080818,183100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20080818,183200,0.7126,0.7126,0.7123,0.7123
NZDUSD,20080818,183300,0.7123,0.7123,0.7120,0.7120
NZDUSD,20080818,183400,0.7119,0.7119,0.7116,0.7119
NZDUSD,20080818,183500,0.7118,0.7119,0.7117,0.7119
NZDUSD,20080818,183600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20080818,183700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20080818,183800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20080818,183900,0.7120,0.7124,0.7120,0.7124
NZDUSD,20080818,184000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080818,184100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20080818,184200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080818,184300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080818,184400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080818,184500,0.7126,0.7130,0.7126,0.7130
NZDUSD,20080818,184600,0.7130,0.7130,0.7129,0.7130
NZDUSD,20080818,184700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20080818,184800,0.7130,0.7131,0.7130,0.7130
NZDUSD,20080818,184900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20080818,185000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080818,185100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080818,185200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080818,185300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080818,185400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080818,185500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080818,185600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080818,185700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080818,185800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080818,185900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080818,190000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080818,190100,0.7130,0.7131,0.7130,0.7131
NZDUSD,20080818,190200,0.7131,0.7131,0.7130,0.7130
NZDUSD,20080818,190300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080818,190400,0.7130,0.7130,0.7125,0.7125
NZDUSD,20080818,190500,0.7123,0.7123,0.7122,0.7123
NZDUSD,20080818,190600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080818,190700,0.7123,0.7123,0.7121,0.7122
NZDUSD,20080818,190800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20080818,190900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20080818,191000,0.7124,0.7124,0.7122,0.7122
NZDUSD,20080818,191100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080818,191200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080818,191300,0.7123,0.7123,0.7121,0.7121
NZDUSD,20080818,191400,0.7122,0.7123,0.7120,0.7120
NZDUSD,20080818,191500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20080818,191600,0.7121,0.7123,0.7121,0.7123
NZDUSD,20080818,191700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080818,191800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080818,191900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080818,192000,0.7122,0.7123,0.7122,0.7123
NZDUSD,20080818,192100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080818,192200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080818,192300,0.7122,0.7122,0.7120,0.7120
NZDUSD,20080818,192400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20080818,192500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20080818,192600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,192700,0.7117,0.7118,0.7116,0.7116
NZDUSD,20080818,192800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,192900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20080818,193000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080818,193100,0.7118,0.7118,0.7117,0.7117
NZDUSD,20080818,193200,0.7117,0.7118,0.7116,0.7117
NZDUSD,20080818,193300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,193400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,193500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,193600,0.7118,0.7119,0.7118,0.7118
NZDUSD,20080818,193700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080818,193800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080818,193900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080818,194000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080818,194100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080818,194200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20080818,194300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20080818,194400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080818,194500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20080818,194600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20080818,194700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20080818,194800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20080818,194900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080818,195000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080818,195100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20080818,195200,0.7122,0.7123,0.7122,0.7123
NZDUSD,20080818,195300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080818,195400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080818,195500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080818,195600,0.7123,0.7123,0.7120,0.7121
NZDUSD,20080818,195700,0.7120,0.7120,0.7118,0.7120
NZDUSD,20080818,195800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080818,195900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080818,200000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20080818,200100,0.7121,0.7121,0.7119,0.7119
NZDUSD,20080818,200200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20080818,200300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080818,200400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080818,200500,0.7120,0.7120,0.7119,0.7120
NZDUSD,20080818,200600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080818,200700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080818,200800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080818,200900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080818,201000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080818,201100,0.7120,0.7120,0.7116,0.7117
NZDUSD,20080818,201200,0.7116,0.7118,0.7116,0.7118
NZDUSD,20080818,201300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,201400,0.7117,0.7119,0.7117,0.7119
NZDUSD,20080818,201500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20080818,201600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20080818,201700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080818,201800,0.7120,0.7121,0.7118,0.7119
NZDUSD,20080818,201900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20080818,202000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20080818,202100,0.7117,0.7118,0.7117,0.7118
NZDUSD,20080818,202200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080818,202300,0.7118,0.7118,0.7116,0.7117
NZDUSD,20080818,202400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,202500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080818,202600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20080818,202700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20080818,202800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20080818,202900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080818,203000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080818,203100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080818,203200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20080818,203300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,203400,0.7117,0.7117,0.7116,0.7116
NZDUSD,20080818,203500,0.7116,0.7117,0.7116,0.7117
NZDUSD,20080818,203600,0.7117,0.7118,0.7117,0.7117
NZDUSD,20080818,203700,0.7117,0.7118,0.7117,0.7117
NZDUSD,20080818,203800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,203900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,204000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,204100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080818,204200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20080818,204300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20080818,204400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20080818,204500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20080818,204600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20080818,204700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20080818,204800,0.7114,0.7114,0.7112,0.7112
NZDUSD,20080818,204900,0.7111,0.7111,0.7110,0.7111
NZDUSD,20080818,205000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080818,205100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20080818,205200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080818,205300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080818,205400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080818,205500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080818,205600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080818,205700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080818,205800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080818,205900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20080818,210000,0.7109,0.7109,0.7106,0.7108
NZDUSD,20080818,210100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080818,210200,0.7107,0.7108,0.7106,0.7106
NZDUSD,20080818,210300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080818,210400,0.7103,0.7105,0.7103,0.7105
NZDUSD,20080818,210500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080818,210600,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080818,210700,0.7103,0.7105,0.7103,0.7105
NZDUSD,20080818,210800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080818,210900,0.7105,0.7107,0.7105,0.7107
NZDUSD,20080818,211000,0.7108,0.7109,0.7108,0.7108
NZDUSD,20080818,211100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080818,211200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080818,211300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080818,211400,0.7107,0.7107,0.7103,0.7103
NZDUSD,20080818,211500,0.7102,0.7102,0.7100,0.7100
NZDUSD,20080818,211600,0.7099,0.7099,0.7095,0.7097
NZDUSD,20080818,211700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080818,211800,0.7096,0.7098,0.7096,0.7098
NZDUSD,20080818,211900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20080818,212000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080818,212100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080818,212200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20080818,212300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080818,212400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080818,212500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080818,212600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080818,212700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080818,212800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080818,212900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20080818,213000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20080818,213100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080818,213200,0.7094,0.7096,0.7094,0.7095
NZDUSD,20080818,213300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20080818,213400,0.7094,0.7095,0.7094,0.7094
NZDUSD,20080818,213500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20080818,213600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20080818,213700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20080818,213800,0.7095,0.7097,0.7095,0.7097
NZDUSD,20080818,213900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080818,214000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080818,214100,0.7097,0.7101,0.7097,0.7101
NZDUSD,20080818,214200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080818,214300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080818,214400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080818,214500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080818,214600,0.7101,0.7101,0.7100,0.7100
NZDUSD,20080818,214700,0.7100,0.7100,0.7097,0.7097
NZDUSD,20080818,214800,0.7097,0.7098,0.7097,0.7097
NZDUSD,20080818,214900,0.7097,0.7097,0.7095,0.7095
NZDUSD,20080818,215000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20080818,215100,0.7095,0.7095,0.7092,0.7092
NZDUSD,20080818,215200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20080818,215300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080818,215400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20080818,215500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20080818,215600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20080818,215700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20080818,215800,0.7092,0.7092,0.7091,0.7092
NZDUSD,20080818,215900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20080818,220000,0.7093,0.7095,0.7093,0.7095
NZDUSD,20080818,220100,0.7095,0.7095,0.7094,0.7094
NZDUSD,20080818,220200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20080818,220300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20080818,220400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080818,220500,0.7094,0.7096,0.7094,0.7096
NZDUSD,20080818,220600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20080818,220700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080818,220800,0.7095,0.7097,0.7095,0.7097
NZDUSD,20080818,220900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20080818,221000,0.7097,0.7100,0.7097,0.7097
NZDUSD,20080818,221100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080818,221200,0.7097,0.7098,0.7097,0.7098
NZDUSD,20080818,221300,0.7097,0.7097,0.7094,0.7094
NZDUSD,20080818,221400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080818,221500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080818,221600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20080818,221700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080818,221800,0.7094,0.7096,0.7094,0.7096
NZDUSD,20080818,221900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20080818,222000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080818,222100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080818,222200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20080818,222300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20080818,222400,0.7095,0.7096,0.7095,0.7096
NZDUSD,20080818,222500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080818,222600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20080818,222700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080818,222800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080818,222900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080818,223000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20080818,223100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080818,223200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080818,223300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080818,223400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080818,223500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080818,223600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20080818,223700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080818,223800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080818,223900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080818,224000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080818,224100,0.7099,0.7099,0.7098,0.7099
NZDUSD,20080818,224200,0.7099,0.7100,0.7099,0.7099
NZDUSD,20080818,224300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080818,224400,0.7099,0.7100,0.7098,0.7098
NZDUSD,20080818,224500,0.7099,0.7100,0.7097,0.7097
NZDUSD,20080818,224600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20080818,224700,0.7098,0.7100,0.7098,0.7100
NZDUSD,20080818,224800,0.7100,0.7100,0.7099,0.7100
NZDUSD,20080818,224900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20080818,225000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20080818,225100,0.7099,0.7099,0.7098,0.7098
NZDUSD,20080818,225200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080818,225300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080818,225400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080818,225500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080818,225600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080818,225700,0.7097,0.7098,0.7097,0.7098
NZDUSD,20080818,225800,0.7099,0.7102,0.7099,0.7099
NZDUSD,20080818,225900,0.7099,0.7099,0.7098,0.7099
NZDUSD,20080818,230000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20080818,230100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080818,230200,0.7098,0.7100,0.7098,0.7099
NZDUSD,20080818,230300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080818,230400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20080818,230500,0.7098,0.7099,0.7098,0.7099
NZDUSD,20080818,230600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080818,230700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080818,230800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080818,230900,0.7099,0.7099,0.7097,0.7097
NZDUSD,20080818,231000,0.7097,0.7098,0.7097,0.7098
NZDUSD,20080818,231100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080818,231200,0.7098,0.7100,0.7098,0.7099
NZDUSD,20080818,231300,0.7098,0.7100,0.7098,0.7100
NZDUSD,20080818,231400,0.7100,0.7110,0.7100,0.7105
NZDUSD,20080818,231500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080818,231600,0.7104,0.7105,0.7104,0.7104
NZDUSD,20080818,231700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20080818,231800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20080818,231900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20080818,232000,0.7105,0.7108,0.7105,0.7108
NZDUSD,20080818,232100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080818,232200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080818,232300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080818,232400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080818,232500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20080818,232600,0.7107,0.7107,0.7104,0.7104
NZDUSD,20080818,232700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080818,232800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20080818,232900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20080818,233000,0.7102,0.7103,0.7102,0.7103
NZDUSD,20080818,233100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080818,233200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080818,233300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20080818,233400,0.7103,0.7107,0.7103,0.7106
NZDUSD,20080818,233500,0.7105,0.7107,0.7103,0.7103
NZDUSD,20080818,233600,0.7103,0.7104,0.7102,0.7102
NZDUSD,20080818,233700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20080818,233800,0.7102,0.7102,0.7101,0.7102
NZDUSD,20080818,233900,0.7101,0.7101,0.7099,0.7099
NZDUSD,20080818,234000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080818,234100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080818,234200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20080818,234300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20080818,234400,0.7100,0.7100,0.7098,0.7098
NZDUSD,20080818,234500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080818,234600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20080818,234700,0.7099,0.7099,0.7097,0.7098
NZDUSD,20080818,234800,0.7098,0.7098,0.7092,0.7093
NZDUSD,20080818,234900,0.7094,0.7094,0.7091,0.7091
NZDUSD,20080818,235000,0.7091,0.7093,0.7091,0.7093
NZDUSD,20080818,235100,0.7092,0.7092,0.7091,0.7092
NZDUSD,20080818,235200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20080818,235300,0.7093,0.7096,0.7093,0.7096
NZDUSD,20080818,235400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080818,235500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080818,235600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080818,235700,0.7097,0.7104,0.7097,0.7101
NZDUSD,20080818,235800,0.7100,0.7100,0.7096,0.7096
NZDUSD,20080818,235900,0.7096,0.7096,0.7092,0.7094
NZDUSD,20080819,000000,0.7094,0.7094,0.7094,0.7094
NZDJPY,20080818,000100,77.84,77.85,77.84,77.85
NZDJPY,20080818,000200,77.84,77.84,77.83,77.83
NZDJPY,20080818,000300,77.83,77.84,77.83,77.83
NZDJPY,20080818,000400,77.83,77.83,77.83,77.83
NZDJPY,20080818,000500,77.82,77.82,77.82,77.82
NZDJPY,20080818,000600,77.82,77.86,77.82,77.86
NZDJPY,20080818,000700,77.87,77.87,77.86,77.86
NZDJPY,20080818,000800,77.87,77.87,77.86,77.86
NZDJPY,20080818,000900,77.86,77.88,77.86,77.88
NZDJPY,20080818,001000,77.87,77.87,77.86,77.86
NZDJPY,20080818,001100,77.85,77.85,77.84,77.84
NZDJPY,20080818,001200,77.83,77.84,77.83,77.84
NZDJPY,20080818,001300,77.83,77.83,77.82,77.83
NZDJPY,20080818,001400,77.83,77.83,77.83,77.83
NZDJPY,20080818,001500,77.83,77.83,77.81,77.81
NZDJPY,20080818,001600,77.82,77.82,77.80,77.80
NZDJPY,20080818,001700,77.79,77.79,77.75,77.75
NZDJPY,20080818,001800,77.76,77.77,77.74,77.76
NZDJPY,20080818,001900,77.77,77.77,77.76,77.76
NZDJPY,20080818,002000,77.77,77.78,77.77,77.78
NZDJPY,20080818,002100,77.77,77.78,77.77,77.78
NZDJPY,20080818,002200,77.79,77.82,77.79,77.82
NZDJPY,20080818,002300,77.81,77.82,77.81,77.81
NZDJPY,20080818,002400,77.82,77.83,77.82,77.83
NZDJPY,20080818,002500,77.85,77.85,77.84,77.84
NZDJPY,20080818,002600,77.85,77.85,77.82,77.82
NZDJPY,20080818,002700,77.81,77.81,77.81,77.81
NZDJPY,20080818,002800,77.81,77.81,77.80,77.80
NZDJPY,20080818,002900,77.79,77.79,77.79,77.79
NZDJPY,20080818,003000,77.80,77.81,77.80,77.81
NZDJPY,20080818,003100,77.80,77.80,77.80,77.80
NZDJPY,20080818,003200,77.80,77.81,77.80,77.81
NZDJPY,20080818,003300,77.81,77.82,77.80,77.80
NZDJPY,20080818,003400,77.79,77.79,77.79,77.79
NZDJPY,20080818,003500,77.80,77.81,77.80,77.80
NZDJPY,20080818,003600,77.79,77.82,77.79,77.81
NZDJPY,20080818,003700,77.81,77.81,77.81,77.81
NZDJPY,20080818,003800,77.81,77.81,77.81,77.81
NZDJPY,20080818,003900,77.80,77.80,77.80,77.80
NZDJPY,20080818,004000,77.79,77.79,77.78,77.78
NZDJPY,20080818,004100,77.77,77.77,77.74,77.74
NZDJPY,20080818,004200,77.73,77.74,77.73,77.74
NZDJPY,20080818,004300,77.73,77.74,77.73,77.74
NZDJPY,20080818,004400,77.75,77.75,77.73,77.73
NZDJPY,20080818,004500,77.74,77.74,77.73,77.73
NZDJPY,20080818,004600,77.72,77.73,77.72,77.73
NZDJPY,20080818,004700,77.72,77.72,77.67,77.67
NZDJPY,20080818,004800,77.66,77.66,77.62,77.64
NZDJPY,20080818,004900,77.64,77.64,77.64,77.64
NZDJPY,20080818,005000,77.63,77.63,77.62,77.63
NZDJPY,20080818,005100,77.64,77.66,77.64,77.65
NZDJPY,20080818,005200,77.66,77.67,77.66,77.67
NZDJPY,20080818,005300,77.68,77.68,77.67,77.67
NZDJPY,20080818,005400,77.68,77.68,77.68,77.68
NZDJPY,20080818,005500,77.69,77.70,77.69,77.69
NZDJPY,20080818,005600,77.70,77.70,77.69,77.69
NZDJPY,20080818,005700,77.69,77.69,77.69,77.69
NZDJPY,20080818,005800,77.69,77.69,77.67,77.68
NZDJPY,20080818,005900,77.67,77.69,77.67,77.69
NZDJPY,20080818,010000,77.68,77.69,77.68,77.68
NZDJPY,20080818,010100,77.67,77.67,77.67,77.67
NZDJPY,20080818,010200,77.67,77.67,77.67,77.67
NZDJPY,20080818,010300,77.67,77.68,77.67,77.67
NZDJPY,20080818,010400,77.66,77.66,77.66,77.66
NZDJPY,20080818,010500,77.67,77.67,77.66,77.66
NZDJPY,20080818,010600,77.66,77.66,77.65,77.65
NZDJPY,20080818,010700,77.66,77.66,77.66,77.66
NZDJPY,20080818,010800,77.66,77.66,77.66,77.66
NZDJPY,20080818,010900,77.66,77.66,77.65,77.65
NZDJPY,20080818,011000,77.65,77.66,77.65,77.66
NZDJPY,20080818,011100,77.65,77.65,77.65,77.65
NZDJPY,20080818,011200,77.66,77.66,77.65,77.65
NZDJPY,20080818,011300,77.64,77.64,77.64,77.64
NZDJPY,20080818,011400,77.65,77.66,77.65,77.66
NZDJPY,20080818,011500,77.65,77.65,77.62,77.62
NZDJPY,20080818,011600,77.61,77.62,77.61,77.61
NZDJPY,20080818,011700,77.62,77.63,77.62,77.63
NZDJPY,20080818,011800,77.62,77.62,77.62,77.62
NZDJPY,20080818,011900,77.63,77.63,77.63,77.63
NZDJPY,20080818,012000,77.64,77.64,77.64,77.64
NZDJPY,20080818,012100,77.64,77.64,77.63,77.63
NZDJPY,20080818,012200,77.64,77.64,77.63,77.64
NZDJPY,20080818,012300,77.65,77.65,77.64,77.64
NZDJPY,20080818,012400,77.65,77.69,77.64,77.69
NZDJPY,20080818,012500,77.68,77.71,77.68,77.71
NZDJPY,20080818,012600,77.71,77.71,77.71,77.71
NZDJPY,20080818,012700,77.72,77.74,77.72,77.72
NZDJPY,20080818,012800,77.72,77.72,77.72,77.72
NZDJPY,20080818,012900,77.71,77.71,77.71,77.71
NZDJPY,20080818,013000,77.70,77.71,77.70,77.70
NZDJPY,20080818,013100,77.71,77.71,77.70,77.71
NZDJPY,20080818,013200,77.70,77.71,77.70,77.71
NZDJPY,20080818,013300,77.72,77.74,77.72,77.74
NZDJPY,20080818,013400,77.73,77.81,77.73,77.80
NZDJPY,20080818,013500,77.79,77.79,77.78,77.79
NZDJPY,20080818,013600,77.80,77.80,77.80,77.80
NZDJPY,20080818,013700,77.80,77.80,77.80,77.80
NZDJPY,20080818,013800,77.79,77.79,77.78,77.78
NZDJPY,20080818,013900,77.78,77.79,77.78,77.79
NZDJPY,20080818,014000,77.78,77.78,77.74,77.74
NZDJPY,20080818,014100,77.73,77.74,77.73,77.74
NZDJPY,20080818,014200,77.73,77.73,77.73,77.73
NZDJPY,20080818,014300,77.72,77.73,77.72,77.72
NZDJPY,20080818,014400,77.73,77.75,77.73,77.75
NZDJPY,20080818,014500,77.75,77.76,77.75,77.76
NZDJPY,20080818,014600,77.77,77.77,77.76,77.76
NZDJPY,20080818,014700,77.76,77.78,77.76,77.78
NZDJPY,20080818,014800,77.79,77.85,77.79,77.80
NZDJPY,20080818,014900,77.79,77.79,77.78,77.78
NZDJPY,20080818,015000,77.78,77.78,77.78,77.78
NZDJPY,20080818,015100,77.79,77.79,77.78,77.78
NZDJPY,20080818,015200,77.77,77.77,77.76,77.77
NZDJPY,20080818,015300,77.76,77.78,77.75,77.78
NZDJPY,20080818,015400,77.79,77.79,77.79,77.79
NZDJPY,20080818,015500,77.78,77.78,77.75,77.75
NZDJPY,20080818,015600,77.76,77.76,77.75,77.75
NZDJPY,20080818,015700,77.75,77.75,77.74,77.74
NZDJPY,20080818,015800,77.73,77.73,77.72,77.72
NZDJPY,20080818,015900,77.73,77.74,77.73,77.74
NZDJPY,20080818,020000,77.75,77.75,77.75,77.75
NZDJPY,20080818,020100,77.74,77.74,77.74,77.74
NZDJPY,20080818,020200,77.75,77.75,77.71,77.72
NZDJPY,20080818,020300,77.71,77.71,77.70,77.70
NZDJPY,20080818,020400,77.70,77.73,77.70,77.73
NZDJPY,20080818,020500,77.74,77.76,77.74,77.76
NZDJPY,20080818,020600,77.75,77.76,77.75,77.76
NZDJPY,20080818,020700,77.76,77.76,77.75,77.75
NZDJPY,20080818,020800,77.74,77.74,77.72,77.72
NZDJPY,20080818,020900,77.73,77.73,77.72,77.72
NZDJPY,20080818,021000,77.71,77.71,77.59,77.59
NZDJPY,20080818,021100,77.61,77.65,77.59,77.63
NZDJPY,20080818,021200,77.64,77.64,77.62,77.64
NZDJPY,20080818,021300,77.65,77.66,77.64,77.66
NZDJPY,20080818,021400,77.67,77.69,77.64,77.64
NZDJPY,20080818,021500,77.65,77.71,77.65,77.69
NZDJPY,20080818,021600,77.70,77.72,77.69,77.71
NZDJPY,20080818,021700,77.69,77.69,77.69,77.69
NZDJPY,20080818,021800,77.70,77.81,77.70,77.81
NZDJPY,20080818,021900,77.82,77.82,77.79,77.82
NZDJPY,20080818,022000,77.83,77.83,77.82,77.83
NZDJPY,20080818,022100,77.83,77.85,77.83,77.85
NZDJPY,20080818,022200,77.86,77.87,77.82,77.86
NZDJPY,20080818,022300,77.87,77.87,77.83,77.83
NZDJPY,20080818,022400,77.84,77.84,77.82,77.82
NZDJPY,20080818,022500,77.83,77.84,77.82,77.82
NZDJPY,20080818,022600,77.83,77.84,77.82,77.82
NZDJPY,20080818,022700,77.83,77.85,77.83,77.84
NZDJPY,20080818,022800,77.83,77.84,77.83,77.83
NZDJPY,20080818,022900,77.84,77.86,77.84,77.86
NZDJPY,20080818,023000,77.86,77.87,77.85,77.87
NZDJPY,20080818,023100,77.88,77.88,77.86,77.88
NZDJPY,20080818,023200,77.89,77.90,77.89,77.90
NZDJPY,20080818,023300,77.91,78.01,77.91,78.01
NZDJPY,20080818,023400,78.06,78.12,78.06,78.12
NZDJPY,20080818,023500,78.13,78.14,78.12,78.12
NZDJPY,20080818,023600,78.11,78.12,78.11,78.11
NZDJPY,20080818,023700,78.10,78.11,78.10,78.11
NZDJPY,20080818,023800,78.12,78.12,78.11,78.11
NZDJPY,20080818,023900,78.12,78.12,78.10,78.10
NZDJPY,20080818,024000,78.11,78.11,78.08,78.08
NZDJPY,20080818,024100,78.09,78.12,78.09,78.12
NZDJPY,20080818,024200,78.11,78.11,78.08,78.11
NZDJPY,20080818,024300,78.10,78.11,78.10,78.11
NZDJPY,20080818,024400,78.11,78.11,78.09,78.09
NZDJPY,20080818,024500,78.10,78.11,78.10,78.11
NZDJPY,20080818,024600,78.11,78.13,78.11,78.11
NZDJPY,20080818,024700,78.12,78.13,78.10,78.10
NZDJPY,20080818,024800,78.09,78.10,78.08,78.10
NZDJPY,20080818,024900,78.11,78.13,78.11,78.12
NZDJPY,20080818,025000,78.11,78.12,78.11,78.11
NZDJPY,20080818,025100,78.12,78.12,78.11,78.12
NZDJPY,20080818,025200,78.11,78.12,78.11,78.12
NZDJPY,20080818,025300,78.13,78.14,78.13,78.14
NZDJPY,20080818,025400,78.13,78.13,78.11,78.11
NZDJPY,20080818,025500,78.10,78.11,78.09,78.09
NZDJPY,20080818,025600,78.08,78.09,78.07,78.09
NZDJPY,20080818,025700,78.08,78.08,78.05,78.05
NZDJPY,20080818,025800,78.06,78.07,78.06,78.07
NZDJPY,20080818,025900,78.06,78.11,78.06,78.11
NZDJPY,20080818,030000,78.12,78.14,78.12,78.14
NZDJPY,20080818,030100,78.13,78.13,78.10,78.10
NZDJPY,20080818,030200,78.09,78.11,78.09,78.10
NZDJPY,20080818,030300,78.09,78.09,78.07,78.07
NZDJPY,20080818,030400,78.06,78.06,78.05,78.05
NZDJPY,20080818,030500,78.04,78.04,78.03,78.03
NZDJPY,20080818,030600,78.04,78.04,78.01,78.02
NZDJPY,20080818,030700,78.03,78.03,78.01,78.02
NZDJPY,20080818,030800,78.01,78.03,78.01,78.02
NZDJPY,20080818,030900,78.03,78.07,78.03,78.06
NZDJPY,20080818,031000,78.07,78.09,78.06,78.08
NZDJPY,20080818,031100,78.07,78.07,78.03,78.03
NZDJPY,20080818,031200,78.02,78.03,77.99,77.99
NZDJPY,20080818,031300,77.98,78.01,77.98,78.01
NZDJPY,20080818,031400,78.00,78.04,77.99,78.04
NZDJPY,20080818,031500,78.07,78.09,78.06,78.09
NZDJPY,20080818,031600,78.08,78.08,78.06,78.06
NZDJPY,20080818,031700,78.05,78.07,78.05,78.05
NZDJPY,20080818,031800,78.05,78.05,78.01,78.01
NZDJPY,20080818,031900,78.02,78.03,78.00,78.00
NZDJPY,20080818,032000,77.99,78.01,77.99,78.01
NZDJPY,20080818,032100,78.03,78.04,78.02,78.02
NZDJPY,20080818,032200,78.03,78.04,78.03,78.04
NZDJPY,20080818,032300,78.03,78.05,78.03,78.05
NZDJPY,20080818,032400,78.05,78.05,78.04,78.04
NZDJPY,20080818,032500,78.05,78.08,78.05,78.06
NZDJPY,20080818,032600,78.05,78.08,78.05,78.08
NZDJPY,20080818,032700,78.07,78.07,78.05,78.05
NZDJPY,20080818,032800,78.06,78.06,78.06,78.06
NZDJPY,20080818,032900,78.06,78.07,78.06,78.07
NZDJPY,20080818,033000,78.07,78.07,78.07,78.07
NZDJPY,20080818,033100,78.08,78.08,78.06,78.06
NZDJPY,20080818,033200,78.06,78.06,78.04,78.04
NZDJPY,20080818,033300,78.05,78.06,78.05,78.06
NZDJPY,20080818,033400,78.05,78.05,78.05,78.05
NZDJPY,20080818,033500,78.05,78.06,78.05,78.06
NZDJPY,20080818,033600,78.07,78.11,78.07,78.11
NZDJPY,20080818,033700,78.10,78.11,78.09,78.09
NZDJPY,20080818,033800,78.08,78.08,78.06,78.06
NZDJPY,20080818,033900,78.07,78.08,78.06,78.06
NZDJPY,20080818,034000,78.07,78.07,78.06,78.07
NZDJPY,20080818,034100,78.08,78.09,78.08,78.09
NZDJPY,20080818,034200,78.10,78.11,78.10,78.11
NZDJPY,20080818,034300,78.12,78.14,78.12,78.13
NZDJPY,20080818,034400,78.14,78.17,78.14,78.16
NZDJPY,20080818,034500,78.15,78.16,78.14,78.14
NZDJPY,20080818,034600,78.13,78.13,78.11,78.11
NZDJPY,20080818,034700,78.12,78.12,78.12,78.12
NZDJPY,20080818,034800,78.12,78.12,78.12,78.12
NZDJPY,20080818,034900,78.12,78.13,78.12,78.12
NZDJPY,20080818,035000,78.11,78.11,78.09,78.09
NZDJPY,20080818,035100,78.08,78.08,78.06,78.06
NZDJPY,20080818,035200,78.05,78.06,78.05,78.05
NZDJPY,20080818,035300,78.06,78.07,78.06,78.07
NZDJPY,20080818,035400,78.06,78.07,78.06,78.07
NZDJPY,20080818,035500,78.06,78.07,78.06,78.06
NZDJPY,20080818,035600,78.06,78.06,78.06,78.06
NZDJPY,20080818,035700,78.05,78.07,78.05,78.06
NZDJPY,20080818,035800,78.06,78.06,78.06,78.06
NZDJPY,20080818,035900,78.07,78.07,78.07,78.07
NZDJPY,20080818,040000,78.07,78.07,78.07,78.07
NZDJPY,20080818,040100,78.08,78.08,78.07,78.07
NZDJPY,20080818,040200,78.08,78.08,78.07,78.07
NZDJPY,20080818,040300,78.08,78.09,78.08,78.09
NZDJPY,20080818,040400,78.08,78.08,78.07,78.08
NZDJPY,20080818,040500,78.08,78.08,78.08,78.08
NZDJPY,20080818,040600,78.09,78.11,78.07,78.07
NZDJPY,20080818,040700,78.08,78.09,78.08,78.09
NZDJPY,20080818,040800,78.08,78.08,78.06,78.06
NZDJPY,20080818,040900,78.06,78.06,78.05,78.05
NZDJPY,20080818,041000,78.06,78.06,78.05,78.05
NZDJPY,20080818,041100,78.05,78.05,78.04,78.04
NZDJPY,20080818,041200,78.03,78.03,78.03,78.03
NZDJPY,20080818,041300,78.03,78.03,78.03,78.03
NZDJPY,20080818,041400,78.03,78.03,78.03,78.03
NZDJPY,20080818,041500,78.03,78.05,78.02,78.05
NZDJPY,20080818,041600,78.04,78.04,78.03,78.03
NZDJPY,20080818,041700,78.04,78.04,78.03,78.03
NZDJPY,20080818,041800,78.04,78.04,78.03,78.03
NZDJPY,20080818,041900,78.03,78.04,78.03,78.04
NZDJPY,20080818,042000,78.05,78.05,78.05,78.05
NZDJPY,20080818,042100,78.06,78.06,78.06,78.06
NZDJPY,20080818,042200,78.06,78.06,78.04,78.05
NZDJPY,20080818,042300,78.05,78.06,78.05,78.06
NZDJPY,20080818,042400,78.05,78.06,78.05,78.06
NZDJPY,20080818,042500,78.07,78.07,78.06,78.07
NZDJPY,20080818,042600,78.06,78.06,78.06,78.06
NZDJPY,20080818,042700,78.06,78.07,78.06,78.07
NZDJPY,20080818,042800,78.08,78.08,78.06,78.06
NZDJPY,20080818,042900,78.07,78.07,78.06,78.06
NZDJPY,20080818,043000,78.05,78.06,78.05,78.05
NZDJPY,20080818,043100,78.05,78.06,78.05,78.06
NZDJPY,20080818,043200,78.05,78.06,78.03,78.03
NZDJPY,20080818,043300,78.02,78.03,78.02,78.02
NZDJPY,20080818,043400,78.03,78.06,78.03,78.06
NZDJPY,20080818,043500,78.07,78.07,78.06,78.07
NZDJPY,20080818,043600,78.08,78.08,78.08,78.08
NZDJPY,20080818,043700,78.08,78.09,78.08,78.09
NZDJPY,20080818,043800,78.08,78.08,78.08,78.08
NZDJPY,20080818,043900,78.07,78.07,78.06,78.06
NZDJPY,20080818,044000,78.06,78.06,78.06,78.06
NZDJPY,20080818,044100,78.05,78.05,78.04,78.04
NZDJPY,20080818,044200,78.04,78.04,78.03,78.03
NZDJPY,20080818,044300,78.02,78.02,77.99,78.00
NZDJPY,20080818,044400,78.01,78.04,78.01,78.04
NZDJPY,20080818,044500,78.03,78.03,78.02,78.03
NZDJPY,20080818,044600,78.03,78.03,78.03,78.03
NZDJPY,20080818,044700,78.02,78.03,78.02,78.03
NZDJPY,20080818,044800,78.04,78.04,78.02,78.03
NZDJPY,20080818,044900,78.02,78.03,78.01,78.03
NZDJPY,20080818,045000,78.04,78.06,78.04,78.05
NZDJPY,20080818,045100,78.06,78.06,78.05,78.05
NZDJPY,20080818,045200,78.06,78.06,78.06,78.06
NZDJPY,20080818,045300,78.05,78.06,78.05,78.06
NZDJPY,20080818,045400,78.05,78.05,78.04,78.04
NZDJPY,20080818,045500,78.03,78.03,78.03,78.03
NZDJPY,20080818,045600,78.02,78.04,78.02,78.04
NZDJPY,20080818,045700,78.03,78.03,78.03,78.03
NZDJPY,20080818,045800,78.02,78.02,78.01,78.01
NZDJPY,20080818,045900,78.02,78.02,78.01,78.01
NZDJPY,20080818,050000,78.00,78.00,77.99,78.00
NZDJPY,20080818,050100,77.99,78.01,77.99,78.00
NZDJPY,20080818,050200,77.99,78.02,77.99,78.01
NZDJPY,20080818,050300,78.00,78.01,78.00,78.00
NZDJPY,20080818,050400,78.01,78.01,78.01,78.01
NZDJPY,20080818,050500,78.02,78.02,78.00,78.01
NZDJPY,20080818,050600,78.02,78.02,78.00,78.00
NZDJPY,20080818,050700,78.00,78.00,78.00,78.00
NZDJPY,20080818,050800,78.01,78.01,78.00,78.00
NZDJPY,20080818,050900,78.00,78.00,78.00,78.00
NZDJPY,20080818,051000,77.99,77.99,77.99,77.99
NZDJPY,20080818,051100,77.99,77.99,77.99,77.99
NZDJPY,20080818,051200,78.00,78.00,77.99,77.99
NZDJPY,20080818,051300,77.98,78.01,77.98,78.01
NZDJPY,20080818,051400,78.00,78.01,78.00,78.01
NZDJPY,20080818,051500,78.02,78.03,78.01,78.01
NZDJPY,20080818,051600,78.00,78.04,78.00,78.04
NZDJPY,20080818,051700,78.03,78.04,78.03,78.04
NZDJPY,20080818,051800,78.05,78.07,78.05,78.06
NZDJPY,20080818,051900,78.07,78.07,78.06,78.06
NZDJPY,20080818,052000,78.05,78.06,78.05,78.06
NZDJPY,20080818,052100,78.07,78.07,78.05,78.05
NZDJPY,20080818,052200,78.06,78.08,78.06,78.07
NZDJPY,20080818,052300,78.08,78.08,78.07,78.08
NZDJPY,20080818,052400,78.07,78.07,78.06,78.07
NZDJPY,20080818,052500,78.06,78.06,78.05,78.05
NZDJPY,20080818,052600,78.06,78.07,78.06,78.07
NZDJPY,20080818,052700,78.06,78.07,78.06,78.06
NZDJPY,20080818,052800,78.05,78.07,78.05,78.07
NZDJPY,20080818,052900,78.08,78.08,78.07,78.07
NZDJPY,20080818,053000,78.08,78.10,78.08,78.10
NZDJPY,20080818,053100,78.09,78.09,78.07,78.09
NZDJPY,20080818,053200,78.08,78.08,78.07,78.07
NZDJPY,20080818,053300,78.08,78.08,78.08,78.08
NZDJPY,20080818,053400,78.09,78.09,78.09,78.09
NZDJPY,20080818,053500,78.09,78.09,78.06,78.07
NZDJPY,20080818,053600,78.07,78.07,78.06,78.06
NZDJPY,20080818,053700,78.07,78.07,78.07,78.07
NZDJPY,20080818,053800,78.08,78.08,78.08,78.08
NZDJPY,20080818,053900,78.08,78.10,78.08,78.10
NZDJPY,20080818,054000,78.09,78.11,78.08,78.11
NZDJPY,20080818,054100,78.10,78.10,78.09,78.09
NZDJPY,20080818,054200,78.10,78.11,78.09,78.11
NZDJPY,20080818,054300,78.12,78.12,78.12,78.12
NZDJPY,20080818,054400,78.13,78.13,78.11,78.11
NZDJPY,20080818,054500,78.11,78.11,78.11,78.11
NZDJPY,20080818,054600,78.12,78.12,78.10,78.10
NZDJPY,20080818,054700,78.11,78.12,78.11,78.12
NZDJPY,20080818,054800,78.13,78.14,78.12,78.12
NZDJPY,20080818,054900,78.11,78.15,78.11,78.15
NZDJPY,20080818,055000,78.14,78.14,78.09,78.11
NZDJPY,20080818,055100,78.10,78.11,78.10,78.10
NZDJPY,20080818,055200,78.09,78.11,78.09,78.11
NZDJPY,20080818,055300,78.10,78.10,78.09,78.09
NZDJPY,20080818,055400,78.09,78.10,78.08,78.10
NZDJPY,20080818,055500,78.09,78.09,78.09,78.09
NZDJPY,20080818,055600,78.09,78.09,78.09,78.09
NZDJPY,20080818,055700,78.09,78.09,78.08,78.08
NZDJPY,20080818,055800,78.07,78.10,78.07,78.09
NZDJPY,20080818,055900,78.10,78.10,78.10,78.10
NZDJPY,20080818,060000,78.10,78.11,78.09,78.09
NZDJPY,20080818,060100,78.10,78.14,78.10,78.14
NZDJPY,20080818,060200,78.15,78.15,78.15,78.15
NZDJPY,20080818,060300,78.16,78.16,78.16,78.16
NZDJPY,20080818,060400,78.16,78.16,78.14,78.15
NZDJPY,20080818,060500,78.15,78.15,78.15,78.15
NZDJPY,20080818,060600,78.15,78.15,78.14,78.14
NZDJPY,20080818,060700,78.15,78.16,78.13,78.13
NZDJPY,20080818,060800,78.14,78.15,78.14,78.14
NZDJPY,20080818,060900,78.15,78.15,78.14,78.14
NZDJPY,20080818,061000,78.11,78.11,78.09,78.11
NZDJPY,20080818,061100,78.11,78.12,78.11,78.12
NZDJPY,20080818,061200,78.12,78.13,78.12,78.13
NZDJPY,20080818,061300,78.14,78.14,78.12,78.12
NZDJPY,20080818,061400,78.11,78.11,78.09,78.09
NZDJPY,20080818,061500,78.08,78.09,78.08,78.09
NZDJPY,20080818,061600,78.10,78.11,78.09,78.11
NZDJPY,20080818,061700,78.10,78.12,78.10,78.11
NZDJPY,20080818,061800,78.10,78.12,78.10,78.12
NZDJPY,20080818,061900,78.11,78.11,78.10,78.10
NZDJPY,20080818,062000,78.10,78.11,78.10,78.11
NZDJPY,20080818,062100,78.10,78.10,78.08,78.09
NZDJPY,20080818,062200,78.10,78.11,78.10,78.11
NZDJPY,20080818,062300,78.11,78.12,78.11,78.12
NZDJPY,20080818,062400,78.12,78.12,78.12,78.12
NZDJPY,20080818,062500,78.11,78.11,78.11,78.11
NZDJPY,20080818,062600,78.12,78.13,78.12,78.12
NZDJPY,20080818,062700,78.12,78.13,78.12,78.12
NZDJPY,20080818,062800,78.11,78.11,78.11,78.11
NZDJPY,20080818,062900,78.11,78.11,78.11,78.11
NZDJPY,20080818,063000,78.11,78.11,78.11,78.11
NZDJPY,20080818,063100,78.11,78.12,78.11,78.12
NZDJPY,20080818,063200,78.12,78.12,78.11,78.12
NZDJPY,20080818,063300,78.13,78.13,78.12,78.12
NZDJPY,20080818,063400,78.13,78.13,78.13,78.13
NZDJPY,20080818,063500,78.13,78.13,78.12,78.12
NZDJPY,20080818,063600,78.11,78.11,78.11,78.11
NZDJPY,20080818,063700,78.11,78.11,78.11,78.11
NZDJPY,20080818,063800,78.10,78.11,78.09,78.11
NZDJPY,20080818,063900,78.12,78.12,78.12,78.12
NZDJPY,20080818,064000,78.12,78.12,78.11,78.11
NZDJPY,20080818,064100,78.11,78.11,78.09,78.09
NZDJPY,20080818,064200,78.10,78.10,78.09,78.09
NZDJPY,20080818,064300,78.10,78.11,78.10,78.11
NZDJPY,20080818,064400,78.10,78.10,78.09,78.09
NZDJPY,20080818,064500,78.08,78.08,78.08,78.08
NZDJPY,20080818,064600,78.09,78.09,78.09,78.09
NZDJPY,20080818,064700,78.09,78.10,78.09,78.10
NZDJPY,20080818,064800,78.09,78.09,78.08,78.08
NZDJPY,20080818,064900,78.09,78.11,78.09,78.09
NZDJPY,20080818,065000,78.08,78.10,78.08,78.09
NZDJPY,20080818,065100,78.10,78.10,78.09,78.09
NZDJPY,20080818,065200,78.10,78.10,78.09,78.09
NZDJPY,20080818,065300,78.10,78.11,78.09,78.09
NZDJPY,20080818,065400,78.10,78.10,78.09,78.10
NZDJPY,20080818,065500,78.10,78.10,78.10,78.10
NZDJPY,20080818,065600,78.11,78.11,78.11,78.11
NZDJPY,20080818,065700,78.10,78.10,78.09,78.09
NZDJPY,20080818,065800,78.09,78.09,78.08,78.08
NZDJPY,20080818,065900,78.09,78.11,78.09,78.11
NZDJPY,20080818,070000,78.10,78.14,78.10,78.14
NZDJPY,20080818,070100,78.13,78.13,78.12,78.13
NZDJPY,20080818,070200,78.12,78.13,78.12,78.12
NZDJPY,20080818,070400,78.12,78.13,78.12,78.12
NZDJPY,20080818,070500,78.11,78.12,78.07,78.08
NZDJPY,20080818,070600,78.08,78.08,78.08,78.08
NZDJPY,20080818,070700,78.07,78.07,78.07,78.07
NZDJPY,20080818,070800,78.06,78.07,78.06,78.06
NZDJPY,20080818,070900,78.05,78.05,78.04,78.04
NZDJPY,20080818,071000,78.05,78.06,78.05,78.06
NZDJPY,20080818,071100,78.07,78.07,78.06,78.06
NZDJPY,20080818,071200,78.07,78.07,78.06,78.06
NZDJPY,20080818,071300,78.06,78.06,78.06,78.06
NZDJPY,20080818,071400,78.05,78.05,78.01,78.01
NZDJPY,20080818,071500,78.00,78.01,78.00,78.00
NZDJPY,20080818,071600,78.01,78.01,78.00,78.01
NZDJPY,20080818,071700,78.01,78.01,78.01,78.01
NZDJPY,20080818,071800,78.01,78.01,78.01,78.01
NZDJPY,20080818,071900,78.00,78.00,77.99,77.99
NZDJPY,20080818,072000,77.98,77.99,77.98,77.99
NZDJPY,20080818,072100,78.00,78.00,77.99,78.00
NZDJPY,20080818,072200,77.99,78.00,77.99,78.00
NZDJPY,20080818,072300,78.01,78.02,78.00,78.00
NZDJPY,20080818,072400,77.99,78.02,77.99,78.02
NZDJPY,20080818,072500,78.01,78.01,78.00,78.01
NZDJPY,20080818,072600,78.00,78.01,78.00,78.01
NZDJPY,20080818,072700,78.02,78.02,78.01,78.01
NZDJPY,20080818,072800,78.02,78.03,78.02,78.02
NZDJPY,20080818,072900,78.00,78.02,78.00,78.02
NZDJPY,20080818,073000,78.02,78.02,78.02,78.02
NZDJPY,20080818,073100,78.01,78.01,78.00,78.00
NZDJPY,20080818,073200,78.01,78.01,78.00,78.00
NZDJPY,20080818,073300,78.01,78.01,78.00,78.00
NZDJPY,20080818,073400,78.00,78.01,78.00,78.01
NZDJPY,20080818,073500,78.00,78.01,78.00,78.01
NZDJPY,20080818,073600,78.01,78.03,78.01,78.03
NZDJPY,20080818,073700,78.04,78.04,78.04,78.04
NZDJPY,20080818,073800,78.03,78.03,78.02,78.02
NZDJPY,20080818,073900,78.03,78.03,78.03,78.03
NZDJPY,20080818,074000,78.03,78.03,78.03,78.03
NZDJPY,20080818,074100,78.03,78.03,78.00,78.00
NZDJPY,20080818,074200,78.01,78.02,78.00,78.02
NZDJPY,20080818,074300,78.03,78.03,78.01,78.01
NZDJPY,20080818,074400,78.02,78.02,78.02,78.02
NZDJPY,20080818,074500,78.03,78.05,78.03,78.05
NZDJPY,20080818,074600,78.04,78.06,78.04,78.04
NZDJPY,20080818,074700,78.05,78.05,78.04,78.04
NZDJPY,20080818,074800,78.04,78.06,78.01,78.06
NZDJPY,20080818,074900,78.06,78.06,78.06,78.06
NZDJPY,20080818,075000,78.06,78.06,78.06,78.06
NZDJPY,20080818,075100,78.06,78.06,78.06,78.06
NZDJPY,20080818,075200,78.05,78.07,78.05,78.05
NZDJPY,20080818,075300,78.06,78.07,78.06,78.07
NZDJPY,20080818,075400,78.06,78.07,78.06,78.06
NZDJPY,20080818,075500,78.06,78.06,78.06,78.06
NZDJPY,20080818,075600,78.07,78.07,78.06,78.06
NZDJPY,20080818,075700,78.06,78.06,78.06,78.06
NZDJPY,20080818,075800,78.07,78.07,78.06,78.06
NZDJPY,20080818,075900,78.07,78.07,78.07,78.07
NZDJPY,20080818,080000,78.07,78.08,78.07,78.08
NZDJPY,20080818,080100,78.09,78.11,78.09,78.11
NZDJPY,20080818,080200,78.11,78.11,78.08,78.10
NZDJPY,20080818,080300,78.09,78.09,78.06,78.06
NZDJPY,20080818,080400,78.07,78.09,78.07,78.09
NZDJPY,20080818,080500,78.08,78.08,78.08,78.08
NZDJPY,20080818,080600,78.08,78.09,78.07,78.08
NZDJPY,20080818,080700,78.09,78.10,78.08,78.08
NZDJPY,20080818,080800,78.09,78.11,78.08,78.11
NZDJPY,20080818,080900,78.10,78.11,78.10,78.10
NZDJPY,20080818,081000,78.09,78.09,78.08,78.08
NZDJPY,20080818,081100,78.08,78.12,78.08,78.11
NZDJPY,20080818,081200,78.12,78.12,78.10,78.10
NZDJPY,20080818,081300,78.12,78.14,78.11,78.11
NZDJPY,20080818,081400,78.12,78.12,78.09,78.10
NZDJPY,20080818,081500,78.11,78.11,78.10,78.11
NZDJPY,20080818,081600,78.12,78.16,78.12,78.16
NZDJPY,20080818,081700,78.15,78.16,78.14,78.16
NZDJPY,20080818,081800,78.15,78.15,78.12,78.12
NZDJPY,20080818,081900,78.13,78.13,78.12,78.12
NZDJPY,20080818,082000,78.12,78.12,78.11,78.11
NZDJPY,20080818,082100,78.12,78.15,78.11,78.15
NZDJPY,20080818,082200,78.16,78.16,78.15,78.15
NZDJPY,20080818,082300,78.14,78.15,78.14,78.14
NZDJPY,20080818,082400,78.13,78.14,78.13,78.14
NZDJPY,20080818,082500,78.13,78.13,78.11,78.12
NZDJPY,20080818,082600,78.13,78.16,78.13,78.15
NZDJPY,20080818,082700,78.16,78.17,78.15,78.16
NZDJPY,20080818,082800,78.15,78.15,78.11,78.12
NZDJPY,20080818,082900,78.13,78.14,78.13,78.14
NZDJPY,20080818,083000,78.13,78.14,78.12,78.12
NZDJPY,20080818,083100,78.13,78.13,78.10,78.10
NZDJPY,20080818,083200,78.11,78.12,78.09,78.09
NZDJPY,20080818,083300,78.09,78.09,78.09,78.09
NZDJPY,20080818,083400,78.10,78.12,78.09,78.09
NZDJPY,20080818,083500,78.10,78.11,78.09,78.11
NZDJPY,20080818,083600,78.10,78.10,78.09,78.10
NZDJPY,20080818,083700,78.11,78.11,78.09,78.10
NZDJPY,20080818,083800,78.11,78.12,78.11,78.11
NZDJPY,20080818,083900,78.10,78.11,78.09,78.11
NZDJPY,20080818,084000,78.12,78.16,78.12,78.15
NZDJPY,20080818,084100,78.14,78.16,78.14,78.15
NZDJPY,20080818,084200,78.16,78.16,78.16,78.16
NZDJPY,20080818,084300,78.17,78.17,78.16,78.17
NZDJPY,20080818,084400,78.18,78.19,78.18,78.18
NZDJPY,20080818,084500,78.17,78.26,78.17,78.26
NZDJPY,20080818,084600,78.25,78.39,78.25,78.34
NZDJPY,20080818,084700,78.33,78.35,78.33,78.35
NZDJPY,20080818,084800,78.34,78.38,78.33,78.38
NZDJPY,20080818,084900,78.39,78.44,78.38,78.39
NZDJPY,20080818,085000,78.40,78.40,78.36,78.39
NZDJPY,20080818,085100,78.38,78.38,78.33,78.37
NZDJPY,20080818,085200,78.38,78.38,78.34,78.34
NZDJPY,20080818,085300,78.33,78.34,78.32,78.34
NZDJPY,20080818,085400,78.35,78.35,78.34,78.34
NZDJPY,20080818,085500,78.33,78.35,78.33,78.34
NZDJPY,20080818,085600,78.35,78.37,78.35,78.36
NZDJPY,20080818,085700,78.35,78.35,78.35,78.35
NZDJPY,20080818,085800,78.34,78.34,78.32,78.32
NZDJPY,20080818,085900,78.31,78.31,78.28,78.28
NZDJPY,20080818,090000,78.27,78.30,78.26,78.30
NZDJPY,20080818,090100,78.29,78.29,78.28,78.28
NZDJPY,20080818,090200,78.29,78.30,78.26,78.28
NZDJPY,20080818,090300,78.27,78.27,78.26,78.26
NZDJPY,20080818,090400,78.27,78.27,78.25,78.26
NZDJPY,20080818,090500,78.25,78.26,78.24,78.25
NZDJPY,20080818,090600,78.23,78.23,78.19,78.19
NZDJPY,20080818,090700,78.20,78.22,78.20,78.22
NZDJPY,20080818,090800,78.22,78.22,78.20,78.20
NZDJPY,20080818,090900,78.19,78.20,78.19,78.19
NZDJPY,20080818,091000,78.18,78.19,78.18,78.19
NZDJPY,20080818,091100,78.18,78.19,78.18,78.18
NZDJPY,20080818,091200,78.17,78.21,78.17,78.20
NZDJPY,20080818,091300,78.19,78.19,78.18,78.18
NZDJPY,20080818,091400,78.19,78.19,78.16,78.16
NZDJPY,20080818,091500,78.15,78.16,78.15,78.16
NZDJPY,20080818,091600,78.17,78.19,78.17,78.19
NZDJPY,20080818,091700,78.18,78.18,78.17,78.18
NZDJPY,20080818,091800,78.19,78.21,78.19,78.20
NZDJPY,20080818,091900,78.20,78.23,78.20,78.23
NZDJPY,20080818,092000,78.24,78.24,78.23,78.23
NZDJPY,20080818,092100,78.24,78.25,78.23,78.25
NZDJPY,20080818,092200,78.24,78.25,78.22,78.22
NZDJPY,20080818,092300,78.23,78.23,78.21,78.23
NZDJPY,20080818,092400,78.22,78.26,78.22,78.26
NZDJPY,20080818,092500,78.27,78.33,78.27,78.31
NZDJPY,20080818,092600,78.30,78.30,78.29,78.30
NZDJPY,20080818,092700,78.31,78.31,78.30,78.30
NZDJPY,20080818,092800,78.29,78.29,78.25,78.25
NZDJPY,20080818,092900,78.26,78.28,78.26,78.27
NZDJPY,20080818,093000,78.28,78.28,78.27,78.27
NZDJPY,20080818,093100,78.28,78.28,78.26,78.27
NZDJPY,20080818,093200,78.28,78.28,78.26,78.26
NZDJPY,20080818,093300,78.27,78.28,78.27,78.28
NZDJPY,20080818,093400,78.29,78.30,78.29,78.30
NZDJPY,20080818,093500,78.31,78.32,78.30,78.32
NZDJPY,20080818,093600,78.31,78.32,78.30,78.32
NZDJPY,20080818,093700,78.33,78.33,78.32,78.32
NZDJPY,20080818,093800,78.32,78.32,78.32,78.32
NZDJPY,20080818,093900,78.33,78.33,78.31,78.31
NZDJPY,20080818,094000,78.30,78.30,78.27,78.27
NZDJPY,20080818,094100,78.28,78.28,78.25,78.25
NZDJPY,20080818,094200,78.24,78.24,78.22,78.22
NZDJPY,20080818,094300,78.23,78.23,78.22,78.22
NZDJPY,20080818,094400,78.23,78.27,78.23,78.25
NZDJPY,20080818,094500,78.26,78.27,78.26,78.26
NZDJPY,20080818,094600,78.25,78.25,78.25,78.25
NZDJPY,20080818,094700,78.26,78.26,78.25,78.26
NZDJPY,20080818,094800,78.27,78.27,78.26,78.27
NZDJPY,20080818,094900,78.26,78.26,78.23,78.23
NZDJPY,20080818,095000,78.22,78.22,78.19,78.19
NZDJPY,20080818,095100,78.18,78.19,78.18,78.18
NZDJPY,20080818,095200,78.19,78.19,78.18,78.18
NZDJPY,20080818,095300,78.19,78.19,78.18,78.18
NZDJPY,20080818,095400,78.19,78.19,78.18,78.18
NZDJPY,20080818,095500,78.19,78.19,78.16,78.16
NZDJPY,20080818,095600,78.15,78.16,78.15,78.16
NZDJPY,20080818,095700,78.17,78.17,78.17,78.17
NZDJPY,20080818,095800,78.16,78.17,78.16,78.16
NZDJPY,20080818,095900,78.17,78.18,78.17,78.18
NZDJPY,20080818,100000,78.19,78.22,78.19,78.22
NZDJPY,20080818,100100,78.21,78.23,78.21,78.23
NZDJPY,20080818,100200,78.25,78.28,78.24,78.27
NZDJPY,20080818,100300,78.28,78.28,78.28,78.28
NZDJPY,20080818,100400,78.27,78.27,78.25,78.26
NZDJPY,20080818,100500,78.25,78.25,78.23,78.23
NZDJPY,20080818,100600,78.22,78.22,78.19,78.19
NZDJPY,20080818,100700,78.18,78.18,78.17,78.17
NZDJPY,20080818,100800,78.17,78.17,78.12,78.14
NZDJPY,20080818,100900,78.15,78.19,78.14,78.17
NZDJPY,20080818,101000,78.16,78.20,78.15,78.20
NZDJPY,20080818,101100,78.22,78.23,78.20,78.21
NZDJPY,20080818,101200,78.22,78.22,78.21,78.21
NZDJPY,20080818,101300,78.22,78.22,78.21,78.21
NZDJPY,20080818,101400,78.22,78.22,78.21,78.21
NZDJPY,20080818,101500,78.20,78.20,78.19,78.20
NZDJPY,20080818,101600,78.19,78.21,78.19,78.21
NZDJPY,20080818,101700,78.20,78.21,78.20,78.21
NZDJPY,20080818,101800,78.20,78.20,78.18,78.19
NZDJPY,20080818,101900,78.18,78.18,78.17,78.17
NZDJPY,20080818,102000,78.18,78.18,78.16,78.16
NZDJPY,20080818,102100,78.15,78.15,78.15,78.15
NZDJPY,20080818,102200,78.14,78.15,78.14,78.14
NZDJPY,20080818,102300,78.15,78.15,78.14,78.14
NZDJPY,20080818,102400,78.15,78.16,78.15,78.15
NZDJPY,20080818,102500,78.16,78.17,78.16,78.16
NZDJPY,20080818,102600,78.15,78.16,78.15,78.16
NZDJPY,20080818,102700,78.15,78.16,78.15,78.15
NZDJPY,20080818,102800,78.15,78.16,78.15,78.16
NZDJPY,20080818,102900,78.15,78.15,78.14,78.15
NZDJPY,20080818,103000,78.14,78.14,78.13,78.13
NZDJPY,20080818,103100,78.14,78.14,78.08,78.10
NZDJPY,20080818,103200,78.09,78.09,78.08,78.08
NZDJPY,20080818,103300,78.07,78.08,78.07,78.07
NZDJPY,20080818,103400,78.08,78.11,78.06,78.11
NZDJPY,20080818,103500,78.09,78.09,78.04,78.06
NZDJPY,20080818,103600,78.06,78.06,78.06,78.06
NZDJPY,20080818,103700,78.07,78.08,78.02,78.02
NZDJPY,20080818,103800,78.03,78.06,78.03,78.06
NZDJPY,20080818,103900,78.05,78.07,78.05,78.06
NZDJPY,20080818,104000,78.07,78.08,78.06,78.08
NZDJPY,20080818,104100,78.07,78.07,78.06,78.06
NZDJPY,20080818,104200,78.06,78.06,78.06,78.06
NZDJPY,20080818,104300,78.07,78.09,78.07,78.09
NZDJPY,20080818,104400,78.10,78.12,78.10,78.11
NZDJPY,20080818,104500,78.12,78.12,78.11,78.12
NZDJPY,20080818,104600,78.13,78.13,78.12,78.13
NZDJPY,20080818,104700,78.12,78.14,78.12,78.13
NZDJPY,20080818,104800,78.14,78.15,78.14,78.15
NZDJPY,20080818,104900,78.14,78.16,78.14,78.16
NZDJPY,20080818,105000,78.17,78.17,78.16,78.17
NZDJPY,20080818,105100,78.16,78.17,78.14,78.16
NZDJPY,20080818,105200,78.17,78.19,78.17,78.18
NZDJPY,20080818,105300,78.19,78.19,78.18,78.19
NZDJPY,20080818,105400,78.18,78.19,78.18,78.19
NZDJPY,20080818,105500,78.20,78.24,78.20,78.22
NZDJPY,20080818,105600,78.24,78.25,78.24,78.24
NZDJPY,20080818,105700,78.25,78.25,78.22,78.22
NZDJPY,20080818,105800,78.23,78.24,78.22,78.24
NZDJPY,20080818,105900,78.23,78.24,78.23,78.23
NZDJPY,20080818,110000,78.24,78.25,78.24,78.24
NZDJPY,20080818,110100,78.25,78.25,78.23,78.24
NZDJPY,20080818,110200,78.23,78.26,78.23,78.24
NZDJPY,20080818,110300,78.25,78.26,78.24,78.26
NZDJPY,20080818,110400,78.25,78.25,78.25,78.25
NZDJPY,20080818,110500,78.25,78.25,78.25,78.25
NZDJPY,20080818,110600,78.25,78.26,78.25,78.26
NZDJPY,20080818,110700,78.25,78.25,78.24,78.24
NZDJPY,20080818,110800,78.23,78.23,78.23,78.23
NZDJPY,20080818,110900,78.24,78.25,78.24,78.25
NZDJPY,20080818,111000,78.24,78.25,78.24,78.25
NZDJPY,20080818,111100,78.26,78.26,78.25,78.25
NZDJPY,20080818,111200,78.26,78.26,78.26,78.26
NZDJPY,20080818,111300,78.26,78.28,78.26,78.28
NZDJPY,20080818,111400,78.27,78.27,78.26,78.27
NZDJPY,20080818,111500,78.26,78.27,78.25,78.25
NZDJPY,20080818,111600,78.24,78.25,78.24,78.24
NZDJPY,20080818,111700,78.25,78.26,78.25,78.26
NZDJPY,20080818,111800,78.25,78.25,78.24,78.25
NZDJPY,20080818,111900,78.24,78.25,78.23,78.23
NZDJPY,20080818,112000,78.24,78.25,78.23,78.24
NZDJPY,20080818,112100,78.25,78.26,78.24,78.26
NZDJPY,20080818,112200,78.28,78.29,78.26,78.29
NZDJPY,20080818,112300,78.30,78.31,78.28,78.28
NZDJPY,20080818,112400,78.27,78.32,78.27,78.30
NZDJPY,20080818,112500,78.31,78.33,78.31,78.33
NZDJPY,20080818,112600,78.32,78.32,78.32,78.32
NZDJPY,20080818,112700,78.33,78.34,78.33,78.34
NZDJPY,20080818,112800,78.33,78.34,78.33,78.33
NZDJPY,20080818,112900,78.33,78.33,78.33,78.33
NZDJPY,20080818,113000,78.33,78.33,78.33,78.33
NZDJPY,20080818,113100,78.32,78.33,78.32,78.32
NZDJPY,20080818,113200,78.33,78.33,78.33,78.33
NZDJPY,20080818,113300,78.32,78.33,78.32,78.33
NZDJPY,20080818,113400,78.34,78.36,78.33,78.36
NZDJPY,20080818,113500,78.37,78.43,78.36,78.43
NZDJPY,20080818,113600,78.42,78.43,78.36,78.39
NZDJPY,20080818,113700,78.40,78.42,78.39,78.42
NZDJPY,20080818,113800,78.41,78.41,78.41,78.41
NZDJPY,20080818,113900,78.41,78.41,78.39,78.40
NZDJPY,20080818,114000,78.40,78.40,78.40,78.40
NZDJPY,20080818,114100,78.41,78.41,78.39,78.39
NZDJPY,20080818,114200,78.38,78.38,78.38,78.38
NZDJPY,20080818,114300,78.37,78.37,78.35,78.35
NZDJPY,20080818,114400,78.36,78.36,78.35,78.35
NZDJPY,20080818,114500,78.34,78.35,78.28,78.28
NZDJPY,20080818,114600,78.29,78.34,78.28,78.32
NZDJPY,20080818,114700,78.31,78.34,78.31,78.34
NZDJPY,20080818,114800,78.35,78.38,78.34,78.38
NZDJPY,20080818,114900,78.39,78.39,78.38,78.39
NZDJPY,20080818,115000,78.38,78.38,78.37,78.38
NZDJPY,20080818,115100,78.39,78.40,78.37,78.37
NZDJPY,20080818,115200,78.38,78.39,78.36,78.38
NZDJPY,20080818,115300,78.37,78.38,78.37,78.38
NZDJPY,20080818,115400,78.37,78.39,78.37,78.38
NZDJPY,20080818,115500,78.37,78.44,78.36,78.42
NZDJPY,20080818,115600,78.43,78.44,78.43,78.44
NZDJPY,20080818,115700,78.45,78.48,78.45,78.48
NZDJPY,20080818,115800,78.49,78.52,78.47,78.47
NZDJPY,20080818,115900,78.48,78.49,78.48,78.49
NZDJPY,20080818,120000,78.50,78.50,78.48,78.49
NZDJPY,20080818,120100,78.50,78.50,78.49,78.49
NZDJPY,20080818,120200,78.49,78.50,78.47,78.47
NZDJPY,20080818,120300,78.48,78.49,78.47,78.48
NZDJPY,20080818,120400,78.49,78.51,78.49,78.50
NZDJPY,20080818,120500,78.49,78.50,78.49,78.50
NZDJPY,20080818,120600,78.49,78.50,78.49,78.49
NZDJPY,20080818,120700,78.48,78.48,78.46,78.48
NZDJPY,20080818,120800,78.49,78.49,78.47,78.47
NZDJPY,20080818,120900,78.46,78.46,78.45,78.45
NZDJPY,20080818,121000,78.46,78.46,78.44,78.44
NZDJPY,20080818,121100,78.43,78.45,78.43,78.45
NZDJPY,20080818,121200,78.46,78.47,78.45,78.45
NZDJPY,20080818,121300,78.46,78.47,78.46,78.47
NZDJPY,20080818,121400,78.48,78.50,78.47,78.49
NZDJPY,20080818,121500,78.50,78.50,78.48,78.50
NZDJPY,20080818,121600,78.49,78.49,78.48,78.49
NZDJPY,20080818,121700,78.50,78.50,78.46,78.46
NZDJPY,20080818,121800,78.44,78.47,78.44,78.46
NZDJPY,20080818,121900,78.47,78.48,78.46,78.47
NZDJPY,20080818,122000,78.48,78.51,78.48,78.50
NZDJPY,20080818,122100,78.49,78.50,78.49,78.50
NZDJPY,20080818,122200,78.49,78.50,78.48,78.48
NZDJPY,20080818,122300,78.49,78.49,78.48,78.48
NZDJPY,20080818,122400,78.47,78.50,78.47,78.50
NZDJPY,20080818,122500,78.49,78.50,78.49,78.50
NZDJPY,20080818,122600,78.49,78.49,78.48,78.48
NZDJPY,20080818,122700,78.49,78.52,78.49,78.50
NZDJPY,20080818,122800,78.51,78.56,78.50,78.56
NZDJPY,20080818,122900,78.55,78.55,78.53,78.54
NZDJPY,20080818,123000,78.53,78.53,78.52,78.53
NZDJPY,20080818,123100,78.52,78.55,78.52,78.53
NZDJPY,20080818,123200,78.52,78.54,78.52,78.54
NZDJPY,20080818,123300,78.55,78.56,78.53,78.53
NZDJPY,20080818,123400,78.52,78.53,78.51,78.52
NZDJPY,20080818,123500,78.52,78.52,78.52,78.52
NZDJPY,20080818,123600,78.51,78.53,78.50,78.52
NZDJPY,20080818,123700,78.53,78.53,78.50,78.50
NZDJPY,20080818,123800,78.51,78.52,78.51,78.52
NZDJPY,20080818,123900,78.51,78.54,78.50,78.54
NZDJPY,20080818,124000,78.53,78.53,78.51,78.51
NZDJPY,20080818,124100,78.50,78.50,78.50,78.50
NZDJPY,20080818,124200,78.51,78.51,78.50,78.50
NZDJPY,20080818,124300,78.50,78.55,78.50,78.52
NZDJPY,20080818,124400,78.51,78.52,78.50,78.51
NZDJPY,20080818,124500,78.50,78.50,78.48,78.49
NZDJPY,20080818,124600,78.50,78.50,78.49,78.49
NZDJPY,20080818,124700,78.48,78.51,78.48,78.51
NZDJPY,20080818,124800,78.50,78.51,78.49,78.49
NZDJPY,20080818,124900,78.50,78.50,78.48,78.49
NZDJPY,20080818,125000,78.50,78.50,78.49,78.50
NZDJPY,20080818,125100,78.50,78.50,78.49,78.49
NZDJPY,20080818,125200,78.50,78.50,78.49,78.49
NZDJPY,20080818,125300,78.50,78.50,78.48,78.48
NZDJPY,20080818,125400,78.49,78.49,78.48,78.48
NZDJPY,20080818,125500,78.49,78.50,78.49,78.49
NZDJPY,20080818,125600,78.50,78.50,78.49,78.50
NZDJPY,20080818,125700,78.49,78.51,78.49,78.51
NZDJPY,20080818,125800,78.52,78.53,78.50,78.50
NZDJPY,20080818,125900,78.49,78.50,78.49,78.50
NZDJPY,20080818,130000,78.49,78.51,78.49,78.51
NZDJPY,20080818,130100,78.52,78.53,78.50,78.50
NZDJPY,20080818,130200,78.49,78.49,78.48,78.48
NZDJPY,20080818,130300,78.47,78.47,78.45,78.45
NZDJPY,20080818,130400,78.46,78.46,78.42,78.45
NZDJPY,20080818,130500,78.46,78.47,78.45,78.45
NZDJPY,20080818,130600,78.46,78.50,78.45,78.49
NZDJPY,20080818,130700,78.48,78.50,78.47,78.49
NZDJPY,20080818,130800,78.50,78.50,78.47,78.48
NZDJPY,20080818,130900,78.49,78.49,78.47,78.47
NZDJPY,20080818,131000,78.48,78.50,78.48,78.50
NZDJPY,20080818,131100,78.51,78.55,78.51,78.55
NZDJPY,20080818,131200,78.54,78.54,78.53,78.54
NZDJPY,20080818,131300,78.53,78.54,78.53,78.53
NZDJPY,20080818,131400,78.53,78.53,78.53,78.53
NZDJPY,20080818,131500,78.52,78.54,78.52,78.53
NZDJPY,20080818,131600,78.53,78.53,78.53,78.53
NZDJPY,20080818,131700,78.52,78.52,78.51,78.51
NZDJPY,20080818,131800,78.52,78.53,78.52,78.53
NZDJPY,20080818,131900,78.52,78.53,78.52,78.53
NZDJPY,20080818,132000,78.54,78.54,78.53,78.53
NZDJPY,20080818,132100,78.52,78.53,78.52,78.52
NZDJPY,20080818,132200,78.53,78.53,78.52,78.52
NZDJPY,20080818,132300,78.51,78.54,78.51,78.53
NZDJPY,20080818,132400,78.53,78.53,78.53,78.53
NZDJPY,20080818,132500,78.52,78.54,78.52,78.54
NZDJPY,20080818,132600,78.55,78.55,78.53,78.54
NZDJPY,20080818,132700,78.53,78.53,78.53,78.53
NZDJPY,20080818,132800,78.53,78.53,78.53,78.53
NZDJPY,20080818,132900,78.52,78.52,78.50,78.50
NZDJPY,20080818,133000,78.51,78.53,78.50,78.53
NZDJPY,20080818,133100,78.52,78.53,78.52,78.53
NZDJPY,20080818,133200,78.53,78.55,78.53,78.54
NZDJPY,20080818,133300,78.55,78.56,78.55,78.56
NZDJPY,20080818,133400,78.57,78.58,78.56,78.57
NZDJPY,20080818,133500,78.58,78.59,78.58,78.59
NZDJPY,20080818,133600,78.60,78.61,78.60,78.60
NZDJPY,20080818,133700,78.59,78.59,78.59,78.59
NZDJPY,20080818,133800,78.58,78.59,78.58,78.58
NZDJPY,20080818,133900,78.59,78.59,78.57,78.57
NZDJPY,20080818,134000,78.57,78.57,78.57,78.57
NZDJPY,20080818,134100,78.57,78.57,78.56,78.56
NZDJPY,20080818,134200,78.57,78.58,78.57,78.58
NZDJPY,20080818,134300,78.58,78.58,78.58,78.58
NZDJPY,20080818,134400,78.57,78.58,78.56,78.56
NZDJPY,20080818,134500,78.56,78.56,78.55,78.55
NZDJPY,20080818,134600,78.56,78.58,78.56,78.58
NZDJPY,20080818,134700,78.59,78.59,78.59,78.59
NZDJPY,20080818,134800,78.58,78.59,78.58,78.59
NZDJPY,20080818,134900,78.60,78.60,78.58,78.58
NZDJPY,20080818,135000,78.59,78.59,78.58,78.58
NZDJPY,20080818,135100,78.59,78.60,78.58,78.59
NZDJPY,20080818,135200,78.60,78.60,78.59,78.59
NZDJPY,20080818,135300,78.60,78.60,78.59,78.59
NZDJPY,20080818,135400,78.59,78.60,78.58,78.59
NZDJPY,20080818,135500,78.58,78.59,78.58,78.59
NZDJPY,20080818,135600,78.58,78.59,78.58,78.58
NZDJPY,20080818,135700,78.57,78.59,78.57,78.59
NZDJPY,20080818,135800,78.58,78.58,78.57,78.57
NZDJPY,20080818,135900,78.58,78.62,78.58,78.62
NZDJPY,20080818,140000,78.63,78.64,78.63,78.64
NZDJPY,20080818,140100,78.63,78.65,78.63,78.64
NZDJPY,20080818,140200,78.63,78.65,78.62,78.62
NZDJPY,20080818,140300,78.63,78.63,78.60,78.61
NZDJPY,20080818,140400,78.62,78.64,78.62,78.64
NZDJPY,20080818,140500,78.63,78.64,78.61,78.64
NZDJPY,20080818,140600,78.63,78.66,78.62,78.66
NZDJPY,20080818,140700,78.67,78.68,78.67,78.68
NZDJPY,20080818,140800,78.69,78.71,78.69,78.71
NZDJPY,20080818,140900,78.70,78.71,78.70,78.71
NZDJPY,20080818,141000,78.71,78.71,78.71,78.71
NZDJPY,20080818,141100,78.70,78.71,78.69,78.69
NZDJPY,20080818,141200,78.70,78.70,78.69,78.69
NZDJPY,20080818,141300,78.70,78.71,78.70,78.70
NZDJPY,20080818,141400,78.69,78.69,78.69,78.69
NZDJPY,20080818,141500,78.69,78.76,78.69,78.73
NZDJPY,20080818,141600,78.72,78.73,78.71,78.71
NZDJPY,20080818,141700,78.70,78.70,78.69,78.69
NZDJPY,20080818,141800,78.70,78.72,78.70,78.72
NZDJPY,20080818,141900,78.73,78.73,78.70,78.70
NZDJPY,20080818,142000,78.70,78.70,78.70,78.70
NZDJPY,20080818,142100,78.71,78.71,78.70,78.71
NZDJPY,20080818,142200,78.72,78.72,78.69,78.69
NZDJPY,20080818,142300,78.70,78.73,78.69,78.73
NZDJPY,20080818,142400,78.72,78.73,78.71,78.73
NZDJPY,20080818,142500,78.72,78.74,78.72,78.74
NZDJPY,20080818,142600,78.73,78.75,78.73,78.74
NZDJPY,20080818,142700,78.73,78.74,78.72,78.74
NZDJPY,20080818,142800,78.75,78.75,78.74,78.75
NZDJPY,20080818,142900,78.75,78.75,78.74,78.74
NZDJPY,20080818,143000,78.75,78.76,78.75,78.75
NZDJPY,20080818,143100,78.76,78.76,78.76,78.76
NZDJPY,20080818,143200,78.77,78.78,78.77,78.77
NZDJPY,20080818,143300,78.77,78.77,78.76,78.76
NZDJPY,20080818,143400,78.75,78.76,78.75,78.75
NZDJPY,20080818,143500,78.76,78.76,78.75,78.75
NZDJPY,20080818,143600,78.74,78.75,78.74,78.75
NZDJPY,20080818,143700,78.75,78.75,78.74,78.74
NZDJPY,20080818,143800,78.75,78.75,78.75,78.75
NZDJPY,20080818,143900,78.76,78.76,78.75,78.75
NZDJPY,20080818,144100,78.75,78.75,78.74,78.74
NZDJPY,20080818,144200,78.72,78.72,78.72,78.72
NZDJPY,20080818,144300,78.71,78.71,78.68,78.69
NZDJPY,20080818,144400,78.68,78.69,78.67,78.69
NZDJPY,20080818,144500,78.69,78.69,78.69,78.69
NZDJPY,20080818,144600,78.69,78.69,78.68,78.69
NZDJPY,20080818,144700,78.70,78.70,78.66,78.66
NZDJPY,20080818,144800,78.67,78.67,78.66,78.66
NZDJPY,20080818,144900,78.65,78.65,78.63,78.64
NZDJPY,20080818,145000,78.65,78.65,78.63,78.65
NZDJPY,20080818,145100,78.64,78.66,78.63,78.64
NZDJPY,20080818,145200,78.63,78.65,78.61,78.61
NZDJPY,20080818,145300,78.62,78.66,78.62,78.63
NZDJPY,20080818,145400,78.64,78.65,78.64,78.65
NZDJPY,20080818,145500,78.64,78.67,78.64,78.67
NZDJPY,20080818,145600,78.66,78.68,78.66,78.67
NZDJPY,20080818,145700,78.68,78.69,78.67,78.67
NZDJPY,20080818,145800,78.68,78.69,78.68,78.69
NZDJPY,20080818,145900,78.68,78.68,78.68,78.68
NZDJPY,20080818,150000,78.68,78.70,78.68,78.70
NZDJPY,20080818,150100,78.69,78.69,78.68,78.69
NZDJPY,20080818,150200,78.69,78.69,78.69,78.69
NZDJPY,20080818,150300,78.68,78.70,78.68,78.70
NZDJPY,20080818,150400,78.69,78.69,78.67,78.68
NZDJPY,20080818,150500,78.69,78.69,78.68,78.68
NZDJPY,20080818,150600,78.69,78.71,78.69,78.71
NZDJPY,20080818,150700,78.70,78.71,78.70,78.70
NZDJPY,20080818,150800,78.69,78.71,78.69,78.69
NZDJPY,20080818,150900,78.68,78.69,78.68,78.69
NZDJPY,20080818,151000,78.68,78.70,78.68,78.69
NZDJPY,20080818,151100,78.70,78.70,78.68,78.68
NZDJPY,20080818,151200,78.68,78.68,78.67,78.67
NZDJPY,20080818,151300,78.67,78.67,78.67,78.67
NZDJPY,20080818,151400,78.68,78.69,78.67,78.69
NZDJPY,20080818,151500,78.68,78.69,78.68,78.68
NZDJPY,20080818,151600,78.69,78.69,78.67,78.67
NZDJPY,20080818,151700,78.66,78.67,78.66,78.67
NZDJPY,20080818,151800,78.68,78.68,78.68,78.68
NZDJPY,20080818,151900,78.68,78.68,78.68,78.68
NZDJPY,20080818,152000,78.69,78.69,78.67,78.67
NZDJPY,20080818,152100,78.67,78.68,78.67,78.67
NZDJPY,20080818,152200,78.68,78.68,78.68,78.68
NZDJPY,20080818,152300,78.68,78.72,78.68,78.69
NZDJPY,20080818,152400,78.68,78.69,78.68,78.68
NZDJPY,20080818,152500,78.69,78.73,78.69,78.72
NZDJPY,20080818,152600,78.72,78.72,78.72,78.72
NZDJPY,20080818,152700,78.73,78.73,78.72,78.72
NZDJPY,20080818,152800,78.72,78.72,78.71,78.71
NZDJPY,20080818,152900,78.71,78.71,78.71,78.71
NZDJPY,20080818,153000,78.70,78.71,78.70,78.71
NZDJPY,20080818,153100,78.71,78.71,78.70,78.70
NZDJPY,20080818,153200,78.71,78.74,78.71,78.74
NZDJPY,20080818,153300,78.75,78.76,78.75,78.76
NZDJPY,20080818,153400,78.75,78.78,78.75,78.78
NZDJPY,20080818,153500,78.79,78.93,78.79,78.93
NZDJPY,20080818,153600,78.94,78.95,78.92,78.94
NZDJPY,20080818,153700,78.93,78.93,78.89,78.90
NZDJPY,20080818,153800,78.89,78.89,78.86,78.86
NZDJPY,20080818,153900,78.85,78.87,78.84,78.85
NZDJPY,20080818,154000,78.84,78.84,78.83,78.83
NZDJPY,20080818,154100,78.84,78.84,78.83,78.83
NZDJPY,20080818,154200,78.84,78.86,78.83,78.85
NZDJPY,20080818,154300,78.84,78.84,78.82,78.82
NZDJPY,20080818,154400,78.83,78.83,78.81,78.82
NZDJPY,20080818,154500,78.81,78.81,78.79,78.79
NZDJPY,20080818,154600,78.78,78.82,78.77,78.81
NZDJPY,20080818,154700,78.80,78.81,78.80,78.80
NZDJPY,20080818,154800,78.81,78.81,78.80,78.81
NZDJPY,20080818,154900,78.80,78.80,78.79,78.79
NZDJPY,20080818,155000,78.80,78.80,78.77,78.78
NZDJPY,20080818,155100,78.79,78.79,78.78,78.79
NZDJPY,20080818,155200,78.78,78.79,78.77,78.77
NZDJPY,20080818,155300,78.78,78.78,78.77,78.78
NZDJPY,20080818,155400,78.78,78.78,78.78,78.78
NZDJPY,20080818,155500,78.77,78.77,78.75,78.75
NZDJPY,20080818,155600,78.76,78.76,78.73,78.73
NZDJPY,20080818,155700,78.73,78.73,78.72,78.72
NZDJPY,20080818,155800,78.71,78.71,78.70,78.70
NZDJPY,20080818,155900,78.71,78.71,78.69,78.70
NZDJPY,20080818,160000,78.69,78.69,78.68,78.69
NZDJPY,20080818,160100,78.68,78.68,78.65,78.66
NZDJPY,20080818,160200,78.67,78.70,78.67,78.70
NZDJPY,20080818,160300,78.72,78.74,78.72,78.73
NZDJPY,20080818,160400,78.72,78.72,78.71,78.72
NZDJPY,20080818,160500,78.71,78.74,78.71,78.71
NZDJPY,20080818,160600,78.72,78.73,78.72,78.72
NZDJPY,20080818,160700,78.71,78.72,78.71,78.72
NZDJPY,20080818,160800,78.73,78.73,78.69,78.69
NZDJPY,20080818,160900,78.68,78.68,78.66,78.67
NZDJPY,20080818,161000,78.68,78.68,78.66,78.66
NZDJPY,20080818,161100,78.65,78.65,78.64,78.64
NZDJPY,20080818,161200,78.64,78.65,78.62,78.64
NZDJPY,20080818,161300,78.63,78.63,78.59,78.60
NZDJPY,20080818,161400,78.59,78.60,78.59,78.59
NZDJPY,20080818,161500,78.59,78.59,78.59,78.59
NZDJPY,20080818,161600,78.58,78.59,78.57,78.57
NZDJPY,20080818,161700,78.56,78.57,78.55,78.55
NZDJPY,20080818,161800,78.54,78.54,78.53,78.53
NZDJPY,20080818,161900,78.52,78.52,78.49,78.49
NZDJPY,20080818,162000,78.47,78.47,78.44,78.44
NZDJPY,20080818,162100,78.45,78.45,78.43,78.43
NZDJPY,20080818,162200,78.44,78.47,78.43,78.45
NZDJPY,20080818,162300,78.44,78.44,78.43,78.43
NZDJPY,20080818,162400,78.42,78.44,78.42,78.43
NZDJPY,20080818,162500,78.44,78.44,78.42,78.43
NZDJPY,20080818,162600,78.42,78.43,78.40,78.41
NZDJPY,20080818,162700,78.40,78.40,78.38,78.38
NZDJPY,20080818,162800,78.37,78.38,78.35,78.37
NZDJPY,20080818,162900,78.36,78.38,78.36,78.38
NZDJPY,20080818,163000,78.37,78.37,78.35,78.35
NZDJPY,20080818,163100,78.34,78.34,78.26,78.26
NZDJPY,20080818,163200,78.27,78.27,78.24,78.25
NZDJPY,20080818,163300,78.26,78.28,78.26,78.27
NZDJPY,20080818,163400,78.28,78.28,78.26,78.26
NZDJPY,20080818,163500,78.25,78.28,78.25,78.28
NZDJPY,20080818,163600,78.29,78.32,78.29,78.32
NZDJPY,20080818,163700,78.33,78.33,78.30,78.31
NZDJPY,20080818,163800,78.32,78.36,78.31,78.35
NZDJPY,20080818,163900,78.36,78.39,78.36,78.39
NZDJPY,20080818,164000,78.38,78.39,78.38,78.38
NZDJPY,20080818,164100,78.39,78.39,78.37,78.37
NZDJPY,20080818,164200,78.36,78.36,78.31,78.31
NZDJPY,20080818,164300,78.30,78.31,78.30,78.31
NZDJPY,20080818,164400,78.30,78.30,78.29,78.29
NZDJPY,20080818,164500,78.30,78.31,78.29,78.31
NZDJPY,20080818,164600,78.30,78.30,78.29,78.30
NZDJPY,20080818,164700,78.28,78.30,78.28,78.30
NZDJPY,20080818,164800,78.31,78.36,78.31,78.36
NZDJPY,20080818,164900,78.37,78.37,78.36,78.36
NZDJPY,20080818,165000,78.35,78.36,78.35,78.35
NZDJPY,20080818,165100,78.34,78.34,78.32,78.32
NZDJPY,20080818,165200,78.31,78.31,78.28,78.29
NZDJPY,20080818,165300,78.28,78.32,78.28,78.32
NZDJPY,20080818,165400,78.31,78.34,78.31,78.34
NZDJPY,20080818,165500,78.33,78.34,78.32,78.33
NZDJPY,20080818,165600,78.32,78.34,78.32,78.33
NZDJPY,20080818,165700,78.34,78.35,78.34,78.35
NZDJPY,20080818,165800,78.36,78.38,78.35,78.36
NZDJPY,20080818,165900,78.35,78.36,78.35,78.36
NZDJPY,20080818,170000,78.36,78.41,78.36,78.41
NZDJPY,20080818,170100,78.40,78.40,78.36,78.36
NZDJPY,20080818,170200,78.37,78.38,78.36,78.37
NZDJPY,20080818,170300,78.36,78.36,78.36,78.36
NZDJPY,20080818,170400,78.37,78.37,78.37,78.37
NZDJPY,20080818,170500,78.36,78.36,78.35,78.36
NZDJPY,20080818,170600,78.35,78.36,78.35,78.35
NZDJPY,20080818,170700,78.36,78.37,78.36,78.36
NZDJPY,20080818,170800,78.37,78.37,78.37,78.37
NZDJPY,20080818,170900,78.38,78.39,78.38,78.39
NZDJPY,20080818,171000,78.40,78.40,78.39,78.39
NZDJPY,20080818,171100,78.40,78.41,78.33,78.33
NZDJPY,20080818,171200,78.32,78.34,78.32,78.32
NZDJPY,20080818,171300,78.33,78.33,78.32,78.33
NZDJPY,20080818,171400,78.32,78.32,78.31,78.31
NZDJPY,20080818,171500,78.32,78.34,78.32,78.34
NZDJPY,20080818,171600,78.33,78.34,78.33,78.33
NZDJPY,20080818,171700,78.32,78.32,78.31,78.32
NZDJPY,20080818,171800,78.32,78.33,78.32,78.32
NZDJPY,20080818,171900,78.33,78.33,78.33,78.33
NZDJPY,20080818,172000,78.33,78.33,78.33,78.33
NZDJPY,20080818,172100,78.33,78.34,78.33,78.34
NZDJPY,20080818,172200,78.33,78.33,78.29,78.32
NZDJPY,20080818,172300,78.31,78.35,78.31,78.35
NZDJPY,20080818,172400,78.34,78.35,78.34,78.35
NZDJPY,20080818,172500,78.36,78.36,78.34,78.34
NZDJPY,20080818,172600,78.35,78.35,78.34,78.34
NZDJPY,20080818,172700,78.34,78.34,78.34,78.34
NZDJPY,20080818,172800,78.34,78.34,78.33,78.33
NZDJPY,20080818,172900,78.32,78.33,78.32,78.32
NZDJPY,20080818,173000,78.33,78.35,78.33,78.34
NZDJPY,20080818,173100,78.34,78.34,78.34,78.34
NZDJPY,20080818,173200,78.35,78.36,78.34,78.36
NZDJPY,20080818,173300,78.35,78.37,78.34,78.36
NZDJPY,20080818,173400,78.35,78.36,78.34,78.36
NZDJPY,20080818,173500,78.35,78.37,78.35,78.36
NZDJPY,20080818,173600,78.37,78.39,78.37,78.39
NZDJPY,20080818,173700,78.38,78.40,78.38,78.40
NZDJPY,20080818,173800,78.39,78.39,78.38,78.39
NZDJPY,20080818,173900,78.40,78.43,78.40,78.43
NZDJPY,20080818,174000,78.44,78.44,78.40,78.41
NZDJPY,20080818,174100,78.40,78.40,78.39,78.39
NZDJPY,20080818,174200,78.40,78.40,78.36,78.36
NZDJPY,20080818,174300,78.35,78.36,78.34,78.35
NZDJPY,20080818,174400,78.36,78.36,78.35,78.36
NZDJPY,20080818,174500,78.37,78.39,78.37,78.38
NZDJPY,20080818,174600,78.39,78.39,78.39,78.39
NZDJPY,20080818,174700,78.39,78.39,78.39,78.39
NZDJPY,20080818,174800,78.39,78.40,78.38,78.39
NZDJPY,20080818,174900,78.40,78.40,78.39,78.39
NZDJPY,20080818,175000,78.39,78.39,78.39,78.39
NZDJPY,20080818,175100,78.39,78.40,78.39,78.40
NZDJPY,20080818,175200,78.41,78.42,78.41,78.42
NZDJPY,20080818,175300,78.41,78.41,78.40,78.40
NZDJPY,20080818,175400,78.40,78.41,78.40,78.41
NZDJPY,20080818,175500,78.42,78.42,78.41,78.42
NZDJPY,20080818,175600,78.41,78.42,78.41,78.42
NZDJPY,20080818,175700,78.41,78.45,78.41,78.44
NZDJPY,20080818,175800,78.42,78.43,78.40,78.42
NZDJPY,20080818,175900,78.41,78.41,78.39,78.40
NZDJPY,20080818,180000,78.39,78.40,78.37,78.37
NZDJPY,20080818,180100,78.38,78.44,78.37,78.44
NZDJPY,20080818,180200,78.45,78.46,78.44,78.45
NZDJPY,20080818,180300,78.44,78.44,78.42,78.42
NZDJPY,20080818,180400,78.42,78.42,78.42,78.42
NZDJPY,20080818,180500,78.43,78.43,78.38,78.38
NZDJPY,20080818,180600,78.37,78.38,78.37,78.38
NZDJPY,20080818,180700,78.39,78.40,78.39,78.40
NZDJPY,20080818,180800,78.39,78.39,78.37,78.38
NZDJPY,20080818,180900,78.37,78.39,78.37,78.39
NZDJPY,20080818,181000,78.38,78.38,78.37,78.37
NZDJPY,20080818,181100,78.38,78.38,78.38,78.38
NZDJPY,20080818,181200,78.39,78.40,78.39,78.39
NZDJPY,20080818,181300,78.40,78.41,78.38,78.38
NZDJPY,20080818,181400,78.39,78.39,78.39,78.39
NZDJPY,20080818,181500,78.40,78.43,78.40,78.43
NZDJPY,20080818,181600,78.44,78.44,78.44,78.44
NZDJPY,20080818,181700,78.45,78.46,78.45,78.46
NZDJPY,20080818,181800,78.47,78.48,78.47,78.47
NZDJPY,20080818,181900,78.46,78.49,78.46,78.48
NZDJPY,20080818,182000,78.49,78.49,78.48,78.48
NZDJPY,20080818,182100,78.49,78.49,78.48,78.49
NZDJPY,20080818,182200,78.49,78.50,78.49,78.50
NZDJPY,20080818,182300,78.49,78.49,78.48,78.48
NZDJPY,20080818,182400,78.49,78.49,78.47,78.47
NZDJPY,20080818,182500,78.48,78.49,78.47,78.48
NZDJPY,20080818,182600,78.49,78.51,78.49,78.51
NZDJPY,20080818,182700,78.52,78.53,78.52,78.53
NZDJPY,20080818,182800,78.52,78.54,78.52,78.54
NZDJPY,20080818,182900,78.55,78.56,78.55,78.56
NZDJPY,20080818,183000,78.55,78.55,78.53,78.53
NZDJPY,20080818,183100,78.52,78.53,78.52,78.52
NZDJPY,20080818,183200,78.51,78.51,78.48,78.48
NZDJPY,20080818,183300,78.47,78.47,78.44,78.44
NZDJPY,20080818,183400,78.43,78.43,78.39,78.41
NZDJPY,20080818,183500,78.42,78.42,78.39,78.41
NZDJPY,20080818,183600,78.42,78.42,78.42,78.42
NZDJPY,20080818,183700,78.42,78.42,78.42,78.42
NZDJPY,20080818,183800,78.41,78.42,78.41,78.41
NZDJPY,20080818,183900,78.40,78.44,78.40,78.44
NZDJPY,20080818,184000,78.45,78.46,78.45,78.46
NZDJPY,20080818,184100,78.47,78.47,78.45,78.45
NZDJPY,20080818,184200,78.46,78.46,78.46,78.46
NZDJPY,20080818,184300,78.46,78.46,78.45,78.45
NZDJPY,20080818,184400,78.46,78.46,78.45,78.45
NZDJPY,20080818,184500,78.47,78.50,78.47,78.50
NZDJPY,20080818,184600,78.50,78.50,78.50,78.50
NZDJPY,20080818,184700,78.49,78.49,78.48,78.49
NZDJPY,20080818,184800,78.49,78.50,78.49,78.49
NZDJPY,20080818,184900,78.48,78.49,78.48,78.49
NZDJPY,20080818,185000,78.49,78.49,78.48,78.48
NZDJPY,20080818,185100,78.49,78.49,78.49,78.49
NZDJPY,20080818,185200,78.48,78.49,78.48,78.48
NZDJPY,20080818,185300,78.47,78.48,78.47,78.48
NZDJPY,20080818,185400,78.49,78.50,78.49,78.50
NZDJPY,20080818,185500,78.49,78.50,78.49,78.49
NZDJPY,20080818,185600,78.50,78.50,78.48,78.49
NZDJPY,20080818,185700,78.48,78.48,78.47,78.47
NZDJPY,20080818,185800,78.46,78.47,78.46,78.46
NZDJPY,20080818,185900,78.46,78.47,78.46,78.47
NZDJPY,20080818,190000,78.46,78.47,78.46,78.46
NZDJPY,20080818,190100,78.45,78.46,78.45,78.46
NZDJPY,20080818,190200,78.47,78.47,78.45,78.45
NZDJPY,20080818,190300,78.46,78.47,78.46,78.47
NZDJPY,20080818,190400,78.46,78.46,78.42,78.42
NZDJPY,20080818,190500,78.41,78.41,78.38,78.40
NZDJPY,20080818,190600,78.39,78.40,78.39,78.39
NZDJPY,20080818,190700,78.38,78.39,78.37,78.38
NZDJPY,20080818,190800,78.39,78.39,78.38,78.39
NZDJPY,20080818,190900,78.40,78.41,78.40,78.41
NZDJPY,20080818,191000,78.42,78.42,78.41,78.41
NZDJPY,20080818,191100,78.40,78.40,78.40,78.40
NZDJPY,20080818,191200,78.40,78.41,78.40,78.40
NZDJPY,20080818,191300,78.40,78.40,78.39,78.39
NZDJPY,20080818,191400,78.38,78.40,78.37,78.38
NZDJPY,20080818,191500,78.36,78.36,78.35,78.36
NZDJPY,20080818,191600,78.37,78.39,78.37,78.38
NZDJPY,20080818,191700,78.39,78.39,78.39,78.39
NZDJPY,20080818,191800,78.39,78.39,78.38,78.38
NZDJPY,20080818,191900,78.37,78.38,78.37,78.37
NZDJPY,20080818,192000,78.36,78.37,78.36,78.37
NZDJPY,20080818,192100,78.37,78.37,78.37,78.37
NZDJPY,20080818,192200,78.37,78.38,78.37,78.38
NZDJPY,20080818,192300,78.37,78.37,78.35,78.35
NZDJPY,20080818,192400,78.34,78.35,78.34,78.35
NZDJPY,20080818,192500,78.36,78.36,78.35,78.35
NZDJPY,20080818,192600,78.34,78.34,78.34,78.34
NZDJPY,20080818,192700,78.34,78.34,78.33,78.33
NZDJPY,20080818,192800,78.34,78.34,78.33,78.34
NZDJPY,20080818,192900,78.35,78.36,78.34,78.36
NZDJPY,20080818,193000,78.35,78.36,78.35,78.36
NZDJPY,20080818,193100,78.35,78.36,78.35,78.35
NZDJPY,20080818,193200,78.36,78.36,78.33,78.33
NZDJPY,20080818,193300,78.34,78.34,78.33,78.33
NZDJPY,20080818,193400,78.33,78.33,78.33,78.33
NZDJPY,20080818,193500,78.33,78.35,78.33,78.35
NZDJPY,20080818,193600,78.36,78.36,78.36,78.36
NZDJPY,20080818,193700,78.36,78.36,78.36,78.36
NZDJPY,20080818,193800,78.36,78.36,78.36,78.36
NZDJPY,20080818,193900,78.36,78.37,78.36,78.37
NZDJPY,20080818,194000,78.37,78.37,78.37,78.37
NZDJPY,20080818,194100,78.37,78.37,78.37,78.37
NZDJPY,20080818,194200,78.36,78.36,78.36,78.36
NZDJPY,20080818,194300,78.37,78.37,78.36,78.36
NZDJPY,20080818,194400,78.36,78.36,78.36,78.36
NZDJPY,20080818,194500,78.36,78.37,78.36,78.37
NZDJPY,20080818,194600,78.37,78.37,78.37,78.37
NZDJPY,20080818,194700,78.36,78.37,78.36,78.36
NZDJPY,20080818,194800,78.36,78.36,78.36,78.36
NZDJPY,20080818,194900,78.37,78.37,78.36,78.36
NZDJPY,20080818,195000,78.37,78.38,78.37,78.38
NZDJPY,20080818,195100,78.37,78.39,78.37,78.39
NZDJPY,20080818,195200,78.40,78.40,78.38,78.39
NZDJPY,20080818,195300,78.38,78.39,78.38,78.38
NZDJPY,20080818,195400,78.38,78.38,78.38,78.38
NZDJPY,20080818,195500,78.39,78.39,78.39,78.39
NZDJPY,20080818,195600,78.39,78.40,78.37,78.38
NZDJPY,20080818,195700,78.37,78.37,78.33,78.35
NZDJPY,20080818,195800,78.36,78.36,78.35,78.35
NZDJPY,20080818,195900,78.36,78.36,78.36,78.36
NZDJPY,20080818,200000,78.38,78.38,78.36,78.36
NZDJPY,20080818,200100,78.35,78.35,78.33,78.33
NZDJPY,20080818,200200,78.34,78.35,78.34,78.34
NZDJPY,20080818,200300,78.34,78.34,78.34,78.34
NZDJPY,20080818,200400,78.35,78.35,78.34,78.34
NZDJPY,20080818,200500,78.34,78.34,78.33,78.34
NZDJPY,20080818,200600,78.33,78.33,78.31,78.31
NZDJPY,20080818,200700,78.32,78.32,78.31,78.32
NZDJPY,20080818,200800,78.33,78.33,78.32,78.32
NZDJPY,20080818,200900,78.33,78.34,78.33,78.33
NZDJPY,20080818,201000,78.34,78.34,78.34,78.34
NZDJPY,20080818,201100,78.34,78.35,78.30,78.30
NZDJPY,20080818,201200,78.31,78.34,78.30,78.34
NZDJPY,20080818,201300,78.35,78.35,78.34,78.35
NZDJPY,20080818,201400,78.34,78.37,78.34,78.37
NZDJPY,20080818,201500,78.36,78.37,78.36,78.36
NZDJPY,20080818,201600,78.35,78.36,78.34,78.36
NZDJPY,20080818,201700,78.37,78.37,78.36,78.36
NZDJPY,20080818,201800,78.37,78.38,78.35,78.36
NZDJPY,20080818,201900,78.37,78.37,78.35,78.35
NZDJPY,20080818,202000,78.36,78.36,78.33,78.33
NZDJPY,20080818,202100,78.32,78.35,78.32,78.35
NZDJPY,20080818,202200,78.34,78.35,78.34,78.34
NZDJPY,20080818,202300,78.35,78.35,78.31,78.31
NZDJPY,20080818,202400,78.32,78.33,78.32,78.32
NZDJPY,20080818,202500,78.33,78.34,78.33,78.34
NZDJPY,20080818,202600,78.35,78.36,78.35,78.36
NZDJPY,20080818,202700,78.35,78.36,78.35,78.35
NZDJPY,20080818,202800,78.36,78.36,78.36,78.36
NZDJPY,20080818,202900,78.36,78.36,78.36,78.36
NZDJPY,20080818,203000,78.36,78.36,78.35,78.35
NZDJPY,20080818,203100,78.35,78.35,78.35,78.35
NZDJPY,20080818,203200,78.35,78.35,78.34,78.34
NZDJPY,20080818,203300,78.33,78.33,78.33,78.33
NZDJPY,20080818,203400,78.33,78.33,78.33,78.33
NZDJPY,20080818,203500,78.32,78.33,78.32,78.33
NZDJPY,20080818,203600,78.34,78.34,78.34,78.34
NZDJPY,20080818,203700,78.34,78.35,78.34,78.35
NZDJPY,20080818,203800,78.35,78.35,78.34,78.34
NZDJPY,20080818,203900,78.34,78.34,78.34,78.34
NZDJPY,20080818,204000,78.35,78.35,78.35,78.35
NZDJPY,20080818,204100,78.34,78.34,78.34,78.34
NZDJPY,20080818,204200,78.34,78.34,78.33,78.33
NZDJPY,20080818,204300,78.34,78.34,78.33,78.33
NZDJPY,20080818,204400,78.32,78.32,78.31,78.31
NZDJPY,20080818,204500,78.31,78.31,78.31,78.31
NZDJPY,20080818,204600,78.31,78.32,78.31,78.32
NZDJPY,20080818,204700,78.33,78.34,78.33,78.34
NZDJPY,20080818,204800,78.33,78.36,78.33,78.34
NZDJPY,20080818,204900,78.33,78.33,78.30,78.30
NZDJPY,20080818,205000,78.31,78.32,78.31,78.32
NZDJPY,20080818,205100,78.33,78.33,78.32,78.32
NZDJPY,20080818,205200,78.32,78.32,78.32,78.32
NZDJPY,20080818,205300,78.31,78.31,78.30,78.31
NZDJPY,20080818,205400,78.30,78.32,78.30,78.31
NZDJPY,20080818,205500,78.31,78.31,78.31,78.31
NZDJPY,20080818,205600,78.31,78.32,78.31,78.32
NZDJPY,20080818,205700,78.33,78.34,78.33,78.33
NZDJPY,20080818,205800,78.33,78.33,78.33,78.33
NZDJPY,20080818,205900,78.32,78.32,78.31,78.31
NZDJPY,20080818,210000,78.32,78.33,78.30,78.32
NZDJPY,20080818,210100,78.33,78.34,78.33,78.34
NZDJPY,20080818,210200,78.33,78.34,78.29,78.29
NZDJPY,20080818,210300,78.28,78.28,78.25,78.25
NZDJPY,20080818,210400,78.26,78.26,78.25,78.26
NZDJPY,20080818,210500,78.27,78.27,78.26,78.26
NZDJPY,20080818,210600,78.27,78.27,78.24,78.24
NZDJPY,20080818,210700,78.25,78.26,78.24,78.25
NZDJPY,20080818,210800,78.26,78.26,78.24,78.24
NZDJPY,20080818,210900,78.25,78.27,78.25,78.27
NZDJPY,20080818,211000,78.28,78.29,78.28,78.29
NZDJPY,20080818,211100,78.28,78.29,78.28,78.28
NZDJPY,20080818,211200,78.29,78.29,78.28,78.28
NZDJPY,20080818,211300,78.29,78.30,78.29,78.30
NZDJPY,20080818,211400,78.31,78.32,78.28,78.28
NZDJPY,20080818,211500,78.27,78.27,78.23,78.23
NZDJPY,20080818,211600,78.22,78.22,78.18,78.20
NZDJPY,20080818,211700,78.19,78.19,78.19,78.19
NZDJPY,20080818,211800,78.19,78.21,78.18,78.21
NZDJPY,20080818,211900,78.22,78.22,78.20,78.21
NZDJPY,20080818,212000,78.20,78.21,78.20,78.20
NZDJPY,20080818,212100,78.19,78.19,78.18,78.19
NZDJPY,20080818,212200,78.18,78.19,78.18,78.19
NZDJPY,20080818,212300,78.19,78.19,78.19,78.19
NZDJPY,20080818,212400,78.20,78.20,78.20,78.20
NZDJPY,20080818,212500,78.21,78.21,78.21,78.21
NZDJPY,20080818,212600,78.20,78.20,78.20,78.20
NZDJPY,20080818,212700,78.20,78.21,78.20,78.21
NZDJPY,20080818,212800,78.20,78.20,78.20,78.20
NZDJPY,20080818,212900,78.20,78.20,78.19,78.19
NZDJPY,20080818,213000,78.20,78.20,78.19,78.19
NZDJPY,20080818,213100,78.18,78.19,78.18,78.19
NZDJPY,20080818,213200,78.18,78.20,78.18,78.19
NZDJPY,20080818,213300,78.18,78.18,78.17,78.17
NZDJPY,20080818,213400,78.16,78.16,78.14,78.15
NZDJPY,20080818,213500,78.16,78.16,78.15,78.15
NZDJPY,20080818,213600,78.14,78.14,78.13,78.13
NZDJPY,20080818,213700,78.12,78.13,78.12,78.13
NZDJPY,20080818,213800,78.14,78.15,78.14,78.15
NZDJPY,20080818,213900,78.15,78.16,78.15,78.16
NZDJPY,20080818,214000,78.15,78.16,78.15,78.16
NZDJPY,20080818,214100,78.15,78.19,78.15,78.19
NZDJPY,20080818,214200,78.19,78.20,78.19,78.20
NZDJPY,20080818,214300,78.20,78.20,78.19,78.19
NZDJPY,20080818,214400,78.18,78.18,78.17,78.17
NZDJPY,20080818,214500,78.17,78.17,78.17,78.17
NZDJPY,20080818,214600,78.17,78.17,78.17,78.17
NZDJPY,20080818,214700,78.16,78.16,78.11,78.11
NZDJPY,20080818,214800,78.12,78.12,78.11,78.11
NZDJPY,20080818,214900,78.12,78.12,78.10,78.11
NZDJPY,20080818,215000,78.10,78.10,78.10,78.10
NZDJPY,20080818,215100,78.09,78.10,78.08,78.08
NZDJPY,20080818,215200,78.07,78.07,78.05,78.05
NZDJPY,20080818,215300,78.04,78.04,78.03,78.03
NZDJPY,20080818,215400,78.02,78.02,78.00,78.00
NZDJPY,20080818,215500,78.00,78.00,77.99,77.99
NZDJPY,20080818,215600,77.99,78.00,77.99,78.00
NZDJPY,20080818,215700,78.01,78.03,78.01,78.03
NZDJPY,20080818,215800,78.04,78.06,78.03,78.03
NZDJPY,20080818,215900,78.04,78.04,78.02,78.02
NZDJPY,20080818,220000,78.03,78.06,78.03,78.06
NZDJPY,20080818,220100,78.05,78.06,78.05,78.05
NZDJPY,20080818,220200,78.05,78.06,78.05,78.06
NZDJPY,20080818,220300,78.05,78.05,78.04,78.04
NZDJPY,20080818,220400,78.03,78.04,78.03,78.04
NZDJPY,20080818,220500,78.05,78.06,78.05,78.06
NZDJPY,20080818,220600,78.05,78.05,78.04,78.05
NZDJPY,20080818,220700,78.04,78.05,78.04,78.05
NZDJPY,20080818,220800,78.06,78.09,78.06,78.09
NZDJPY,20080818,220900,78.08,78.08,78.07,78.07
NZDJPY,20080818,221000,78.06,78.08,78.05,78.05
NZDJPY,20080818,221100,78.06,78.07,78.06,78.07
NZDJPY,20080818,221200,78.06,78.08,78.06,78.08
NZDJPY,20080818,221300,78.07,78.07,78.03,78.03
NZDJPY,20080818,221400,78.04,78.04,78.04,78.04
NZDJPY,20080818,221500,78.03,78.03,78.03,78.03
NZDJPY,20080818,221600,78.03,78.05,78.03,78.05
NZDJPY,20080818,221700,78.04,78.04,78.04,78.04
NZDJPY,20080818,221800,78.05,78.06,78.05,78.06
NZDJPY,20080818,221900,78.05,78.06,78.05,78.06
NZDJPY,20080818,222000,78.05,78.06,78.05,78.05
NZDJPY,20080818,222100,78.05,78.05,78.05,78.05
NZDJPY,20080818,222200,78.06,78.06,78.06,78.06
NZDJPY,20080818,222300,78.06,78.06,78.06,78.06
NZDJPY,20080818,222400,78.06,78.08,78.06,78.08
NZDJPY,20080818,222500,78.08,78.08,78.08,78.08
NZDJPY,20080818,222600,78.09,78.09,78.09,78.09
NZDJPY,20080818,222700,78.10,78.10,78.09,78.10
NZDJPY,20080818,222800,78.09,78.10,78.09,78.10
NZDJPY,20080818,222900,78.10,78.10,78.10,78.10
NZDJPY,20080818,223000,78.10,78.10,78.09,78.09
NZDJPY,20080818,223100,78.10,78.10,78.10,78.10
NZDJPY,20080818,223200,78.09,78.09,78.09,78.09
NZDJPY,20080818,223300,78.10,78.11,78.10,78.11
NZDJPY,20080818,223400,78.10,78.11,78.10,78.10
NZDJPY,20080818,223500,78.11,78.12,78.11,78.12
NZDJPY,20080818,223600,78.13,78.15,78.13,78.15
NZDJPY,20080818,223700,78.15,78.15,78.15,78.15
NZDJPY,20080818,223800,78.14,78.14,78.14,78.14
NZDJPY,20080818,223900,78.13,78.13,78.13,78.13
NZDJPY,20080818,224000,78.13,78.13,78.13,78.13
NZDJPY,20080818,224100,78.13,78.14,78.12,78.13
NZDJPY,20080818,224200,78.14,78.14,78.13,78.13
NZDJPY,20080818,224300,78.13,78.13,78.13,78.13
NZDJPY,20080818,224400,78.14,78.14,78.13,78.13
NZDJPY,20080818,224500,78.14,78.14,78.11,78.11
NZDJPY,20080818,224600,78.11,78.12,78.11,78.12
NZDJPY,20080818,224700,78.13,78.14,78.13,78.14
NZDJPY,20080818,224800,78.14,78.15,78.14,78.15
NZDJPY,20080818,224900,78.16,78.16,78.14,78.15
NZDJPY,20080818,225000,78.16,78.16,78.14,78.14
NZDJPY,20080818,225100,78.14,78.14,78.14,78.14
NZDJPY,20080818,225200,78.14,78.14,78.14,78.14
NZDJPY,20080818,225300,78.13,78.13,78.13,78.13
NZDJPY,20080818,225400,78.13,78.13,78.13,78.13
NZDJPY,20080818,225500,78.13,78.13,78.11,78.13
NZDJPY,20080818,225600,78.12,78.12,78.12,78.12
NZDJPY,20080818,225700,78.12,78.12,78.11,78.12
NZDJPY,20080818,225800,78.14,78.19,78.14,78.15
NZDJPY,20080818,225900,78.16,78.17,78.16,78.17
NZDJPY,20080818,230000,78.16,78.17,78.16,78.16
NZDJPY,20080818,230100,78.17,78.17,78.17,78.17
NZDJPY,20080818,230200,78.17,78.19,78.16,78.18
NZDJPY,20080818,230300,78.17,78.17,78.16,78.16
NZDJPY,20080818,230400,78.15,78.15,78.14,78.14
NZDJPY,20080818,230500,78.14,78.14,78.14,78.14
NZDJPY,20080818,230600,78.15,78.15,78.15,78.15
NZDJPY,20080818,230700,78.15,78.15,78.15,78.15
NZDJPY,20080818,230800,78.15,78.15,78.15,78.15
NZDJPY,20080818,230900,78.15,78.15,78.14,78.14
NZDJPY,20080818,231000,78.16,78.17,78.15,78.17
NZDJPY,20080818,231100,78.18,78.18,78.18,78.18
NZDJPY,20080818,231200,78.18,78.18,78.17,78.18
NZDJPY,20080818,231300,78.17,78.19,78.17,78.18
NZDJPY,20080818,231400,78.21,78.26,78.21,78.24
NZDJPY,20080818,231500,78.23,78.24,78.23,78.24
NZDJPY,20080818,231600,78.23,78.23,78.21,78.21
NZDJPY,20080818,231700,78.20,78.22,78.20,78.22
NZDJPY,20080818,231800,78.21,78.22,78.21,78.22
NZDJPY,20080818,231900,78.21,78.22,78.21,78.22
NZDJPY,20080818,232000,78.23,78.24,78.22,78.24
NZDJPY,20080818,232100,78.25,78.25,78.25,78.25
NZDJPY,20080818,232200,78.26,78.26,78.26,78.26
NZDJPY,20080818,232300,78.25,78.25,78.25,78.25
NZDJPY,20080818,232400,78.25,78.26,78.25,78.26
NZDJPY,20080818,232500,78.26,78.26,78.26,78.26
NZDJPY,20080818,232600,78.25,78.25,78.24,78.24
NZDJPY,20080818,232700,78.23,78.23,78.22,78.22
NZDJPY,20080818,232800,78.22,78.23,78.22,78.22
NZDJPY,20080818,232900,78.21,78.21,78.20,78.20
NZDJPY,20080818,233000,78.20,78.20,78.20,78.20
NZDJPY,20080818,233100,78.21,78.22,78.21,78.22
NZDJPY,20080818,233200,78.21,78.21,78.21,78.21
NZDJPY,20080818,233300,78.21,78.21,78.20,78.20
NZDJPY,20080818,233400,78.22,78.25,78.22,78.24
NZDJPY,20080818,233500,78.23,78.25,78.20,78.20
NZDJPY,20080818,233600,78.20,78.20,78.20,78.20
NZDJPY,20080818,233700,78.19,78.20,78.19,78.20
NZDJPY,20080818,233800,78.19,78.19,78.19,78.19
NZDJPY,20080818,233900,78.18,78.18,78.17,78.18
NZDJPY,20080818,234000,78.17,78.17,78.17,78.17
NZDJPY,20080818,234100,78.17,78.17,78.17,78.17
NZDJPY,20080818,234200,78.17,78.17,78.17,78.17
NZDJPY,20080818,234300,78.17,78.18,78.17,78.17
NZDJPY,20080818,234400,78.16,78.16,78.13,78.14
NZDJPY,20080818,234500,78.13,78.18,78.13,78.18
NZDJPY,20080818,234600,78.19,78.20,78.18,78.19
NZDJPY,20080818,234700,78.18,78.18,78.17,78.18
NZDJPY,20080818,234800,78.17,78.18,78.12,78.13
NZDJPY,20080818,234900,78.12,78.13,78.09,78.10
NZDJPY,20080818,235000,78.09,78.11,78.09,78.11
NZDJPY,20080818,235100,78.10,78.10,78.09,78.10
NZDJPY,20080818,235200,78.10,78.12,78.10,78.12
NZDJPY,20080818,235300,78.13,78.15,78.12,78.15
NZDJPY,20080818,235400,78.16,78.16,78.16,78.16
NZDJPY,20080818,235500,78.15,78.15,78.15,78.15
NZDJPY,20080818,235600,78.15,78.16,78.15,78.16
NZDJPY,20080818,235700,78.17,78.24,78.17,78.21
NZDJPY,20080818,235800,78.19,78.19,78.16,78.16
NZDJPY,20080818,235900,78.15,78.15,78.11,78.12
NZDJPY,20080819,000000,78.13,78.15,78.13,78.15
XAUUSD,20080818,000100,790.0,790.8,790.0,790.8
XAUUSD,20080818,000200,790.7,791.5,790.7,791.5
XAUUSD,20080818,000300,791.3,791.8,791.2,791.8
XAUUSD,20080818,000400,792.0,792.6,791.8,792.6
XAUUSD,20080818,000500,792.8,792.9,792.8,792.8
XAUUSD,20080818,000600,792.7,792.8,792.2,792.3
XAUUSD,20080818,000700,792.5,792.8,792.5,792.8
XAUUSD,20080818,000800,792.7,792.9,792.6,792.7
XAUUSD,20080818,000900,792.5,792.5,792.3,792.3
XAUUSD,20080818,001000,792.5,792.5,792.0,792.0
XAUUSD,20080818,001100,791.9,792.0,791.4,791.4
XAUUSD,20080818,001200,791.6,791.7,791.2,791.7
XAUUSD,20080818,001300,791.6,791.6,791.5,791.5
XAUUSD,20080818,001400,791.2,791.2,789.9,790.0
XAUUSD,20080818,001500,789.9,790.2,789.8,790.2
XAUUSD,20080818,001600,790.3,790.3,790.3,790.3
XAUUSD,20080818,001700,790.5,790.7,790.5,790.7
XAUUSD,20080818,001800,792.1,792.2,792.1,792.2
XAUUSD,20080818,001900,792.1,792.2,791.9,791.9
XAUUSD,20080818,002000,791.8,791.9,791.8,791.8
XAUUSD,20080818,002100,792.1,792.4,792.1,792.4
XAUUSD,20080818,002200,792.3,792.4,791.9,791.9
XAUUSD,20080818,002300,791.8,791.8,791.5,791.5
XAUUSD,20080818,002400,791.6,791.9,791.6,791.9
XAUUSD,20080818,002500,792.0,792.5,792.0,792.5
XAUUSD,20080818,002600,792.6,792.6,792.4,792.4
XAUUSD,20080818,002700,792.5,792.8,792.5,792.7
XAUUSD,20080818,002800,792.6,792.7,792.5,792.7
XAUUSD,20080818,002900,792.8,793.8,792.8,793.8
XAUUSD,20080818,003000,793.7,793.9,793.7,793.8
XAUUSD,20080818,003100,793.7,793.7,793.2,793.2
XAUUSD,20080818,003200,793.3,793.3,792.9,792.9
XAUUSD,20080818,003300,793.1,793.4,793.1,793.1
XAUUSD,20080818,003400,793.0,793.3,793.0,793.3
XAUUSD,20080818,003500,793.4,794.3,793.4,793.6
XAUUSD,20080818,003600,793.7,793.7,793.1,793.1
XAUUSD,20080818,003700,793.2,793.4,793.1,793.4
XAUUSD,20080818,003800,793.5,793.7,793.5,793.7
XAUUSD,20080818,003900,793.6,793.8,793.6,793.7
XAUUSD,20080818,004000,793.8,794.2,793.8,793.9
XAUUSD,20080818,004100,794.0,794.1,794.0,794.1
XAUUSD,20080818,004300,794.2,794.2,794.2,794.2
XAUUSD,20080818,004400,794.3,794.3,794.2,794.2
XAUUSD,20080818,004500,794.1,794.1,794.1,794.1
XAUUSD,20080818,004600,794.2,794.3,794.2,794.2
XAUUSD,20080818,004700,794.1,794.1,794.0,794.0
XAUUSD,20080818,004800,794.1,794.1,794.0,794.0
XAUUSD,20080818,004900,793.9,793.9,793.9,793.9
XAUUSD,20080818,005000,794.0,794.3,793.9,794.3
XAUUSD,20080818,005100,794.4,794.4,794.3,794.3
XAUUSD,20080818,005200,794.2,794.2,794.2,794.2
XAUUSD,20080818,005300,794.3,794.3,794.2,794.3
XAUUSD,20080818,005400,794.2,794.2,794.2,794.2
XAUUSD,20080818,005500,794.3,794.6,794.3,794.6
XAUUSD,20080818,005700,794.5,794.5,794.5,794.5
XAUUSD,20080818,005800,794.6,794.6,794.6,794.6
XAUUSD,20080818,005900,794.5,794.5,794.5,794.5
XAUUSD,20080818,010000,794.4,794.4,793.9,793.9
XAUUSD,20080818,010100,794.0,794.1,793.9,793.9
XAUUSD,20080818,010200,793.8,793.8,793.5,793.5
XAUUSD,20080818,010300,793.6,793.6,793.6,793.6
XAUUSD,20080818,010400,794.0,794.2,793.8,793.8
XAUUSD,20080818,010500,793.9,793.9,793.2,793.3
XAUUSD,20080818,010600,793.1,793.1,793.1,793.1
XAUUSD,20080818,010700,792.6,792.8,792.2,792.5
XAUUSD,20080818,010800,792.0,792.3,792.0,792.2
XAUUSD,20080818,010900,792.3,792.3,791.7,791.8
XAUUSD,20080818,011000,791.7,791.8,791.6,791.8
XAUUSD,20080818,011100,791.9,791.9,791.7,791.8
XAUUSD,20080818,011200,791.9,792.4,791.9,792.2
XAUUSD,20080818,011300,791.9,791.9,791.9,791.9
XAUUSD,20080818,011400,791.8,791.8,791.8,791.8
XAUUSD,20080818,011500,791.7,791.7,791.6,791.6
XAUUSD,20080818,011600,791.5,791.5,790.6,790.6
XAUUSD,20080818,011700,790.4,790.7,790.0,790.2
XAUUSD,20080818,011800,790.4,790.4,789.5,789.7
XAUUSD,20080818,011900,789.5,790.9,789.5,789.8
XAUUSD,20080818,012000,789.7,789.7,789.2,789.3
XAUUSD,20080818,012100,789.5,789.9,789.5,789.7
XAUUSD,20080818,012200,789.8,790.0,789.8,790.0
XAUUSD,20080818,012300,790.1,790.1,790.0,790.1
XAUUSD,20080818,012400,790.2,790.3,790.2,790.3
XAUUSD,20080818,012500,790.4,790.5,790.4,790.4
XAUUSD,20080818,012600,790.9,791.2,790.9,791.2
XAUUSD,20080818,012700,791.1,791.1,791.0,791.1
XAUUSD,20080818,012800,791.2,792.3,791.2,792.3
XAUUSD,20080818,012900,792.2,792.7,792.1,792.7
XAUUSD,20080818,013000,792.8,792.8,792.6,792.6
XAUUSD,20080818,013100,792.5,792.5,791.9,791.9
XAUUSD,20080818,013200,791.8,792.0,791.8,792.0
XAUUSD,20080818,013300,792.1,792.3,792.1,792.3
XAUUSD,20080818,013500,792.2,792.2,792.0,792.0
XAUUSD,20080818,013600,791.9,792.1,791.9,792.1
XAUUSD,20080818,013700,792.0,792.1,791.7,791.7
XAUUSD,20080818,013800,791.5,791.6,790.7,790.7
XAUUSD,20080818,013900,791.0,791.6,790.9,791.4
XAUUSD,20080818,014000,791.3,791.4,791.3,791.3
XAUUSD,20080818,014100,791.4,791.7,791.4,791.7
XAUUSD,20080818,014200,791.6,791.8,791.6,791.8
XAUUSD,20080818,014300,791.9,792.2,791.8,791.8
XAUUSD,20080818,014400,791.6,792.2,791.6,792.1
XAUUSD,20080818,014500,792.0,792.0,792.0,792.0
XAUUSD,20080818,014600,791.8,791.8,791.5,791.5
XAUUSD,20080818,014700,791.6,791.6,791.4,791.4
XAUUSD,20080818,014800,791.3,791.3,790.9,790.9
XAUUSD,20080818,014900,790.8,790.8,790.4,790.4
XAUUSD,20080818,015000,790.3,790.3,790.1,790.1
XAUUSD,20080818,015100,790.2,790.6,790.2,790.5
XAUUSD,20080818,015200,790.4,790.7,790.4,790.4
XAUUSD,20080818,015300,790.5,790.8,790.5,790.7
XAUUSD,20080818,015400,790.8,790.9,790.7,790.7
XAUUSD,20080818,015500,790.8,790.8,790.6,790.8
XAUUSD,20080818,015600,790.7,790.8,790.7,790.8
XAUUSD,20080818,015700,790.7,790.8,790.7,790.8
XAUUSD,20080818,015800,790.9,791.0,790.9,790.9
XAUUSD,20080818,015900,790.8,791.0,790.8,791.0
XAUUSD,20080818,020100,790.8,791.0,790.7,791.0
XAUUSD,20080818,020200,790.9,790.9,790.7,790.8
XAUUSD,20080818,020300,790.9,790.9,790.8,790.9
XAUUSD,20080818,020400,791.0,791.0,790.9,790.9
XAUUSD,20080818,020500,791.0,791.0,790.8,790.9
XAUUSD,20080818,020600,791.0,791.1,791.0,791.1
XAUUSD,20080818,020700,791.0,791.2,790.9,790.9
XAUUSD,20080818,020800,790.8,790.9,790.8,790.9
XAUUSD,20080818,020900,790.8,790.8,790.2,790.2
XAUUSD,20080818,021000,790.1,790.7,790.0,790.7
XAUUSD,20080818,021100,790.8,791.5,790.7,791.4
XAUUSD,20080818,021200,791.5,791.9,791.5,791.9
XAUUSD,20080818,021300,791.8,792.2,791.8,792.2
XAUUSD,20080818,021400,792.3,793.0,792.3,793.0
XAUUSD,20080818,021500,793.2,793.7,793.2,793.6
XAUUSD,20080818,021600,793.7,793.7,793.5,793.6
XAUUSD,20080818,021700,793.8,794.0,793.7,793.9
XAUUSD,20080818,021800,794.0,794.0,793.9,794.0
XAUUSD,20080818,021900,794.1,794.2,794.1,794.1
XAUUSD,20080818,022000,794.0,794.0,793.8,793.8
XAUUSD,20080818,022100,793.9,793.9,793.7,793.7
XAUUSD,20080818,022200,793.6,794.2,793.6,794.2
XAUUSD,20080818,022300,794.3,794.6,794.3,794.6
XAUUSD,20080818,022400,794.4,794.4,794.2,794.2
XAUUSD,20080818,022500,794.3,794.4,794.3,794.4
XAUUSD,20080818,022600,794.3,794.3,794.1,794.1
XAUUSD,20080818,022800,793.8,793.9,793.8,793.8
XAUUSD,20080818,022900,793.5,793.7,793.5,793.7
XAUUSD,20080818,023000,793.8,793.8,793.8,793.8
XAUUSD,20080818,023100,794.0,794.4,794.0,794.2
XAUUSD,20080818,023200,794.8,795.6,794.8,795.6
XAUUSD,20080818,023300,795.7,796.1,795.7,796.1
XAUUSD,20080818,023400,796.2,797.4,796.2,797.4
XAUUSD,20080818,023500,797.3,797.3,796.9,796.9
XAUUSD,20080818,023600,796.8,796.8,796.3,796.4
XAUUSD,20080818,023700,796.5,796.7,796.4,796.7
XAUUSD,20080818,023800,796.8,796.8,796.6,796.6
XAUUSD,20080818,023900,796.5,796.6,796.5,796.6
XAUUSD,20080818,024000,796.7,796.7,796.6,796.7
XAUUSD,20080818,024100,796.6,796.6,796.6,796.6
XAUUSD,20080818,024200,796.5,796.5,796.3,796.3
XAUUSD,20080818,024300,796.4,796.7,796.4,796.7
XAUUSD,20080818,024400,796.6,796.7,796.6,796.7
XAUUSD,20080818,024500,796.8,797.2,796.8,797.2
XAUUSD,20080818,024600,797.4,797.7,797.4,797.7
XAUUSD,20080818,024700,797.8,797.8,797.6,797.6
XAUUSD,20080818,024900,797.7,798.1,797.7,798.1
XAUUSD,20080818,025100,798.0,798.3,798.0,798.3
XAUUSD,20080818,025200,798.4,798.4,798.3,798.4
XAUUSD,20080818,025300,798.3,798.3,797.8,797.8
XAUUSD,20080818,025400,797.7,797.7,797.6,797.7
XAUUSD,20080818,025500,797.6,797.9,797.6,797.8
XAUUSD,20080818,025600,797.9,797.9,797.8,797.9
XAUUSD,20080818,025700,797.8,797.8,797.0,797.0
XAUUSD,20080818,025800,796.9,796.9,796.8,796.8
XAUUSD,20080818,025900,796.7,796.8,796.7,796.8
XAUUSD,20080818,030000,796.9,797.1,796.9,796.9
XAUUSD,20080818,030100,796.8,796.8,796.8,796.8
XAUUSD,20080818,030200,796.9,796.9,796.7,796.7
XAUUSD,20080818,030400,796.6,796.6,796.6,796.6
XAUUSD,20080818,030500,796.5,796.5,796.5,796.5
XAUUSD,20080818,030600,796.6,796.7,796.6,796.7
XAUUSD,20080818,030700,796.6,796.6,796.6,796.6
XAUUSD,20080818,030800,796.5,796.5,796.4,796.4
XAUUSD,20080818,030900,796.3,796.3,796.1,796.1
XAUUSD,20080818,031000,796.2,796.2,796.1,796.2
XAUUSD,20080818,031100,796.3,796.3,796.2,796.3
XAUUSD,20080818,031300,796.2,796.2,796.0,796.1
XAUUSD,20080818,031400,796.0,796.0,796.0,796.0
XAUUSD,20080818,031500,795.9,795.9,795.5,795.5
XAUUSD,20080818,031600,795.2,795.2,794.9,794.9
XAUUSD,20080818,031700,795.0,795.0,794.8,794.8
XAUUSD,20080818,031800,794.7,794.7,794.6,794.7
XAUUSD,20080818,031900,794.6,794.7,794.5,794.7
XAUUSD,20080818,032000,794.8,795.3,794.8,795.3
XAUUSD,20080818,032100,795.4,795.5,795.4,795.5
XAUUSD,20080818,032200,795.6,795.6,795.5,795.5
XAUUSD,20080818,032300,795.6,795.8,795.6,795.8
XAUUSD,20080818,032400,795.9,796.0,795.9,796.0
XAUUSD,20080818,032500,795.9,795.9,795.9,795.9
XAUUSD,20080818,032600,795.8,795.8,795.8,795.8
XAUUSD,20080818,032700,795.7,795.8,795.7,795.7
XAUUSD,20080818,032800,795.6,795.6,795.6,795.6
XAUUSD,20080818,032900,795.5,795.5,795.4,795.4
XAUUSD,20080818,033000,795.3,795.5,795.3,795.5
XAUUSD,20080818,033100,795.4,795.6,795.4,795.6
XAUUSD,20080818,033200,795.5,795.5,795.3,795.4
XAUUSD,20080818,033300,795.5,795.5,795.5,795.5
XAUUSD,20080818,033400,795.6,795.6,795.5,795.5
XAUUSD,20080818,033700,795.6,795.7,795.6,795.7
XAUUSD,20080818,033800,795.8,796.4,795.8,796.4
XAUUSD,20080818,033900,796.5,797.0,796.5,797.0
XAUUSD,20080818,034000,797.1,797.1,797.0,797.0
XAUUSD,20080818,034100,796.9,797.0,796.9,797.0
XAUUSD,20080818,034200,797.1,797.1,797.1,797.1
XAUUSD,20080818,034300,797.0,797.3,797.0,797.2
XAUUSD,20080818,034400,797.3,797.3,797.3,797.3
XAUUSD,20080818,034500,797.4,797.5,797.4,797.5
XAUUSD,20080818,034600,797.4,797.5,797.4,797.5
XAUUSD,20080818,034700,797.6,797.7,797.6,797.7
XAUUSD,20080818,034800,797.6,797.8,797.6,797.8
XAUUSD,20080818,034900,797.7,797.8,797.7,797.8
XAUUSD,20080818,035000,797.7,797.7,797.7,797.7
XAUUSD,20080818,035100,797.8,798.0,797.8,798.0
XAUUSD,20080818,035200,797.9,797.9,797.8,797.8
XAUUSD,20080818,035300,797.9,797.9,797.2,797.2
XAUUSD,20080818,035400,797.0,797.0,796.9,797.0
XAUUSD,20080818,035500,797.1,797.1,796.9,797.0
XAUUSD,20080818,035600,797.1,797.3,797.1,797.2
XAUUSD,20080818,035700,797.1,797.2,797.1,797.2
XAUUSD,20080818,035900,797.1,797.1,797.0,797.0
XAUUSD,20080818,040000,796.9,796.9,796.9,796.9
XAUUSD,20080818,040100,796.8,797.0,796.8,796.9
XAUUSD,20080818,040200,796.8,796.8,795.8,795.8
XAUUSD,20080818,040300,795.9,796.0,795.9,795.9
XAUUSD,20080818,040400,795.8,795.8,795.8,795.8
XAUUSD,20080818,040500,795.7,795.7,795.5,795.5
XAUUSD,20080818,040600,795.6,795.6,795.6,795.6
XAUUSD,20080818,040700,795.7,795.7,795.6,795.6
XAUUSD,20080818,040800,795.7,795.7,795.5,795.5
XAUUSD,20080818,040900,795.4,795.4,795.3,795.3
XAUUSD,20080818,041000,795.4,795.4,795.2,795.2
XAUUSD,20080818,041100,795.1,795.5,795.1,795.5
XAUUSD,20080818,041200,795.4,795.5,795.3,795.3
XAUUSD,20080818,041400,795.4,795.6,795.4,795.6
XAUUSD,20080818,041500,795.5,795.6,795.5,795.6
XAUUSD,20080818,041700,795.7,795.7,795.7,795.7
XAUUSD,20080818,041800,795.8,795.8,795.8,795.8
XAUUSD,20080818,042000,795.9,796.0,795.9,796.0
XAUUSD,20080818,042100,796.1,796.1,796.1,796.1
XAUUSD,20080818,042200,796.2,796.6,796.2,796.5
XAUUSD,20080818,042300,796.4,796.4,795.9,795.9
XAUUSD,20080818,042400,796.0,796.0,796.0,796.0
XAUUSD,20080818,042500,795.9,795.9,795.9,795.9
XAUUSD,20080818,042600,795.8,795.8,795.8,795.8
XAUUSD,20080818,042800,795.9,795.9,795.8,795.8
XAUUSD,20080818,043000,795.7,795.7,795.4,795.4
XAUUSD,20080818,043100,795.5,795.7,795.5,795.6
XAUUSD,20080818,043200,795.7,795.8,795.7,795.8
XAUUSD,20080818,043300,795.9,795.9,795.9,795.9
XAUUSD,20080818,043400,795.8,795.8,795.8,795.8
XAUUSD,20080818,043600,795.9,795.9,795.8,795.8
XAUUSD,20080818,043700,795.9,795.9,795.8,795.9
XAUUSD,20080818,043800,795.8,796.1,795.8,796.1
XAUUSD,20080818,043900,796.2,796.3,796.2,796.3
XAUUSD,20080818,044000,796.2,796.2,796.0,796.1
XAUUSD,20080818,044100,796.2,796.3,796.2,796.3
XAUUSD,20080818,044200,796.4,796.4,796.3,796.3
XAUUSD,20080818,044300,796.2,796.2,796.2,796.2
XAUUSD,20080818,044500,796.1,796.2,796.1,796.2
XAUUSD,20080818,044600,796.1,796.1,796.1,796.1
XAUUSD,20080818,044800,796.0,796.2,796.0,796.2
XAUUSD,20080818,044900,796.3,796.3,796.3,796.3
XAUUSD,20080818,045000,796.4,796.4,796.3,796.3
XAUUSD,20080818,045100,796.2,796.3,796.2,796.3
XAUUSD,20080818,045200,796.2,796.2,796.0,796.0
XAUUSD,20080818,045300,796.1,796.1,796.1,796.1
XAUUSD,20080818,045400,796.0,796.0,795.9,795.9
XAUUSD,20080818,045500,795.8,795.8,795.6,795.8
XAUUSD,20080818,045600,795.9,795.9,795.9,795.9
XAUUSD,20080818,045700,796.1,796.3,796.1,796.3
XAUUSD,20080818,045800,796.2,796.2,796.1,796.2
XAUUSD,20080818,045900,796.1,796.2,795.9,795.9
XAUUSD,20080818,050000,796.0,796.0,795.9,795.9
XAUUSD,20080818,050300,796.0,796.2,796.0,796.2
XAUUSD,20080818,050400,796.4,796.4,796.2,796.3
XAUUSD,20080818,050500,796.2,796.2,796.1,796.1
XAUUSD,20080818,050600,796.0,796.1,796.0,796.1
XAUUSD,20080818,050700,796.0,796.1,796.0,796.1
XAUUSD,20080818,050800,796.2,796.5,796.2,796.4
XAUUSD,20080818,050900,796.3,796.4,796.2,796.2
XAUUSD,20080818,051000,796.1,796.2,796.0,796.1
XAUUSD,20080818,051100,796.2,796.2,796.1,796.2
XAUUSD,20080818,051200,796.1,796.3,796.1,796.3
XAUUSD,20080818,051300,796.4,796.4,796.4,796.4
XAUUSD,20080818,051500,796.3,796.3,796.2,796.2
XAUUSD,20080818,051600,796.3,796.3,796.3,796.3
XAUUSD,20080818,051700,796.2,796.3,796.2,796.2
XAUUSD,20080818,051800,796.3,796.4,796.3,796.4
XAUUSD,20080818,052300,796.3,796.3,796.3,796.3
XAUUSD,20080818,052400,796.4,796.4,796.4,796.4
XAUUSD,20080818,052500,796.5,796.5,796.5,796.5
XAUUSD,20080818,052600,796.6,796.8,796.6,796.8
XAUUSD,20080818,052800,796.9,796.9,796.9,796.9
XAUUSD,20080818,052900,796.8,796.9,796.7,796.9
XAUUSD,20080818,053000,797.0,797.0,797.0,797.0
XAUUSD,20080818,053100,796.9,797.0,796.9,797.0
XAUUSD,20080818,053200,797.1,797.2,797.1,797.2
XAUUSD,20080818,053300,797.1,797.1,797.0,797.0
XAUUSD,20080818,053500,797.1,797.2,797.1,797.1
XAUUSD,20080818,053600,797.0,797.0,796.9,797.0
XAUUSD,20080818,053900,796.7,796.7,796.6,796.6
XAUUSD,20080818,054000,796.7,796.7,796.7,796.7
XAUUSD,20080818,054100,796.8,797.0,796.8,797.0
XAUUSD,20080818,054200,797.1,797.1,797.0,797.0
XAUUSD,20080818,054300,797.1,797.1,797.0,797.0
XAUUSD,20080818,054400,797.1,797.2,797.1,797.1
XAUUSD,20080818,054500,797.2,797.2,797.2,797.2
XAUUSD,20080818,054600,797.3,797.7,797.3,797.6
XAUUSD,20080818,054700,797.7,797.8,797.7,797.8
XAUUSD,20080818,054800,797.7,797.9,797.7,797.8
XAUUSD,20080818,054900,797.7,797.9,797.7,797.9
XAUUSD,20080818,055000,797.8,798.1,797.8,798.0
XAUUSD,20080818,055100,797.9,797.9,797.8,797.8
XAUUSD,20080818,055200,797.7,797.7,797.5,797.6
XAUUSD,20080818,055300,797.5,797.7,797.5,797.7
XAUUSD,20080818,055400,797.8,797.8,797.8,797.8
XAUUSD,20080818,055500,797.9,798.0,797.9,798.0
XAUUSD,20080818,055600,798.1,798.1,798.1,798.1
XAUUSD,20080818,055700,798.5,798.6,798.4,798.4
XAUUSD,20080818,055800,798.3,798.7,798.3,798.7
XAUUSD,20080818,055900,798.8,799.1,798.8,799.0
XAUUSD,20080818,060000,798.9,799.1,798.9,799.1
XAUUSD,20080818,060100,799.0,799.1,799.0,799.1
XAUUSD,20080818,060200,799.0,799.1,799.0,799.0
XAUUSD,20080818,060300,798.9,798.9,798.8,798.8
XAUUSD,20080818,060400,798.7,798.7,798.6,798.7
XAUUSD,20080818,060500,798.8,798.8,798.7,798.7
XAUUSD,20080818,060600,798.6,798.9,798.6,798.8
XAUUSD,20080818,060700,798.9,799.5,798.9,799.5
XAUUSD,20080818,060800,799.4,799.4,799.3,799.4
XAUUSD,20080818,060900,799.5,799.5,799.4,799.5
XAUUSD,20080818,061000,799.4,799.5,799.2,799.2
XAUUSD,20080818,061100,799.1,799.1,798.8,799.0
XAUUSD,20080818,061200,799.1,799.3,799.1,799.3
XAUUSD,20080818,061400,799.2,799.3,799.2,799.3
XAUUSD,20080818,061500,799.2,799.3,799.2,799.3
XAUUSD,20080818,061600,799.2,799.2,799.1,799.1
XAUUSD,20080818,061800,799.2,799.2,799.2,799.2
XAUUSD,20080818,061900,799.1,799.2,799.1,799.2
XAUUSD,20080818,062000,799.3,799.3,799.3,799.3
XAUUSD,20080818,062100,799.2,799.2,799.2,799.2
XAUUSD,20080818,062200,799.3,799.4,798.9,798.9
XAUUSD,20080818,062300,798.8,798.8,798.3,798.3
XAUUSD,20080818,062400,798.2,798.2,797.7,797.7
XAUUSD,20080818,062500,797.8,797.8,797.5,797.5
XAUUSD,20080818,062700,797.4,797.4,797.4,797.4
XAUUSD,20080818,062800,797.5,797.8,797.4,797.8
XAUUSD,20080818,062900,797.7,797.7,797.7,797.7
XAUUSD,20080818,063000,797.6,797.7,797.5,797.6
XAUUSD,20080818,063100,797.7,798.0,797.7,797.9
XAUUSD,20080818,063200,798.0,798.2,798.0,798.2
XAUUSD,20080818,063300,798.3,798.3,798.0,798.0
XAUUSD,20080818,063400,797.9,798.0,797.7,797.8
XAUUSD,20080818,063500,797.9,798.0,797.9,798.0
XAUUSD,20080818,063600,798.1,798.5,798.1,798.4
XAUUSD,20080818,063700,798.3,798.3,798.0,798.0
XAUUSD,20080818,063800,797.9,798.0,797.9,798.0
XAUUSD,20080818,063900,798.1,798.3,798.1,798.3
XAUUSD,20080818,064100,798.4,798.6,798.3,798.6
XAUUSD,20080818,064200,798.5,798.5,798.4,798.4
XAUUSD,20080818,064300,798.3,798.3,797.6,797.6
XAUUSD,20080818,064400,797.5,797.5,796.9,797.0
XAUUSD,20080818,064500,796.9,797.0,796.9,797.0
XAUUSD,20080818,064600,797.1,797.2,797.1,797.1
XAUUSD,20080818,064700,797.3,797.4,797.3,797.3
XAUUSD,20080818,064800,797.4,797.4,797.3,797.4
XAUUSD,20080818,064900,797.5,797.5,797.1,797.1
XAUUSD,20080818,065000,797.0,797.1,796.7,796.7
XAUUSD,20080818,065100,796.6,796.8,796.5,796.7
XAUUSD,20080818,065200,796.8,796.8,796.7,796.7
XAUUSD,20080818,065300,796.8,796.8,796.6,796.6
XAUUSD,20080818,065400,796.5,796.5,796.2,796.2
XAUUSD,20080818,065500,796.3,796.3,796.3,796.3
XAUUSD,20080818,065600,796.4,796.7,796.4,796.7
XAUUSD,20080818,065700,796.6,796.6,796.5,796.5
XAUUSD,20080818,065800,796.4,796.6,796.4,796.6
XAUUSD,20080818,065900,796.7,796.8,796.7,796.7
XAUUSD,20080818,070000,796.6,796.6,796.5,796.5
XAUUSD,20080818,070100,796.6,796.6,796.4,796.5
XAUUSD,20080818,070300,796.6,796.6,796.6,796.6
XAUUSD,20080818,070400,796.7,796.7,796.6,796.6
XAUUSD,20080818,070500,796.7,796.8,796.6,796.8
XAUUSD,20080818,070600,796.7,796.8,796.7,796.7
XAUUSD,20080818,070700,796.6,796.6,796.1,796.1
XAUUSD,20080818,070800,796.0,796.0,795.9,796.0
XAUUSD,20080818,071000,796.1,796.3,796.1,796.3
XAUUSD,20080818,071100,796.2,796.2,796.2,796.2
XAUUSD,20080818,071200,796.3,796.6,796.3,796.6
XAUUSD,20080818,071300,796.7,796.7,796.5,796.5
XAUUSD,20080818,071400,796.6,796.7,796.5,796.7
XAUUSD,20080818,071500,796.8,796.8,796.7,796.8
XAUUSD,20080818,071600,796.7,796.8,796.7,796.8
XAUUSD,20080818,071700,796.7,796.8,796.7,796.8
XAUUSD,20080818,071800,796.9,796.9,796.9,796.9
XAUUSD,20080818,071900,797.0,797.1,797.0,797.1
XAUUSD,20080818,072000,797.2,797.3,797.2,797.3
XAUUSD,20080818,072100,797.2,797.2,796.8,796.8
XAUUSD,20080818,072200,796.9,797.5,796.9,797.5
XAUUSD,20080818,072300,797.6,798.2,797.6,797.9
XAUUSD,20080818,072400,797.8,797.8,797.8,797.8
XAUUSD,20080818,072500,797.7,797.8,797.7,797.8
XAUUSD,20080818,072600,797.9,798.3,797.9,798.3
XAUUSD,20080818,072700,798.4,798.5,798.3,798.4
XAUUSD,20080818,072800,798.3,798.3,798.2,798.2
XAUUSD,20080818,072900,798.1,798.1,798.0,798.0
XAUUSD,20080818,073000,798.1,798.1,798.1,798.1
XAUUSD,20080818,073100,798.2,798.4,798.2,798.4
XAUUSD,20080818,073200,798.5,798.5,798.5,798.5
XAUUSD,20080818,073500,798.4,798.4,798.4,798.4
XAUUSD,20080818,073600,798.3,798.3,798.3,798.3
XAUUSD,20080818,073700,798.2,798.2,798.1,798.1
XAUUSD,20080818,073800,798.0,798.0,797.7,797.7
XAUUSD,20080818,073900,797.6,797.7,797.4,797.4
XAUUSD,20080818,074000,797.3,797.4,797.3,797.4
XAUUSD,20080818,074100,797.5,797.5,797.4,797.4
XAUUSD,20080818,074200,797.3,797.7,797.3,797.7
XAUUSD,20080818,074300,797.8,797.8,797.7,797.7
XAUUSD,20080818,074400,797.6,797.6,797.5,797.6
XAUUSD,20080818,074500,797.7,797.7,797.6,797.6
XAUUSD,20080818,074600,797.5,797.5,797.5,797.5
XAUUSD,20080818,074800,797.6,797.8,797.6,797.8
XAUUSD,20080818,074900,797.7,797.7,797.7,797.7
XAUUSD,20080818,075000,797.8,797.9,797.8,797.9
XAUUSD,20080818,075100,798.1,798.3,798.1,798.3
XAUUSD,20080818,075200,798.4,798.6,798.4,798.5
XAUUSD,20080818,075300,798.4,798.6,798.4,798.5
XAUUSD,20080818,075400,798.6,798.6,798.4,798.5
XAUUSD,20080818,075500,798.4,798.4,798.4,798.4
XAUUSD,20080818,075600,798.5,798.5,798.4,798.4
XAUUSD,20080818,075700,798.5,798.5,798.5,798.5
XAUUSD,20080818,075800,798.6,798.7,798.6,798.7
XAUUSD,20080818,075900,798.8,799.6,798.8,799.6
XAUUSD,20080818,080000,799.5,799.5,799.2,799.2
XAUUSD,20080818,080100,799.3,799.3,799.1,799.1
XAUUSD,20080818,080200,799.0,799.0,798.8,798.9
XAUUSD,20080818,080300,798.8,798.8,798.5,798.6
XAUUSD,20080818,080400,798.5,798.5,798.4,798.4
XAUUSD,20080818,080500,798.5,798.5,798.2,798.2
XAUUSD,20080818,080600,798.1,798.2,798.0,798.0
XAUUSD,20080818,080700,798.1,798.1,797.8,797.8
XAUUSD,20080818,080800,797.7,797.9,797.7,797.8
XAUUSD,20080818,080900,798.1,798.3,798.0,798.0
XAUUSD,20080818,081000,798.1,798.5,798.1,798.5
XAUUSD,20080818,081100,798.6,798.6,798.4,798.4
XAUUSD,20080818,081200,798.5,798.6,798.5,798.6
XAUUSD,20080818,081300,798.8,799.0,798.8,799.0
XAUUSD,20080818,081400,798.9,798.9,798.8,798.8
XAUUSD,20080818,081500,799.0,799.5,799.0,799.5
XAUUSD,20080818,081600,799.4,799.4,799.4,799.4
XAUUSD,20080818,081700,799.3,799.3,799.3,799.3
XAUUSD,20080818,081800,799.2,799.3,799.2,799.3
XAUUSD,20080818,081900,799.4,799.4,799.4,799.4
XAUUSD,20080818,082000,799.3,799.3,799.3,799.3
XAUUSD,20080818,082200,799.2,799.4,799.2,799.4
XAUUSD,20080818,082300,799.3,799.4,799.3,799.4
XAUUSD,20080818,082400,799.5,799.6,799.4,799.6
XAUUSD,20080818,082500,799.7,799.7,799.6,799.6
XAUUSD,20080818,082600,799.5,800.3,799.5,800.3
XAUUSD,20080818,082700,800.4,800.9,800.4,800.9
XAUUSD,20080818,082800,800.8,801.5,800.8,801.4
XAUUSD,20080818,082900,801.3,801.3,801.1,801.2
XAUUSD,20080818,083000,801.3,801.5,801.3,801.5
XAUUSD,20080818,083100,801.4,801.5,800.7,800.7
XAUUSD,20080818,083200,800.6,800.6,800.5,800.5
XAUUSD,20080818,083300,800.4,800.7,800.4,800.7
XAUUSD,20080818,083400,800.6,800.6,800.5,800.5
XAUUSD,20080818,083500,800.4,800.4,800.3,800.3
XAUUSD,20080818,083600,800.2,800.2,800.0,800.0
XAUUSD,20080818,083700,800.1,800.4,800.0,800.4
XAUUSD,20080818,083800,800.5,800.7,800.5,800.7
XAUUSD,20080818,083900,800.8,800.9,800.8,800.8
XAUUSD,20080818,084100,800.9,800.9,800.7,800.7
XAUUSD,20080818,084200,800.8,800.8,800.7,800.7
XAUUSD,20080818,084300,800.8,800.8,800.7,800.7
XAUUSD,20080818,084400,800.8,800.9,800.7,800.9
XAUUSD,20080818,084500,801.0,801.5,801.0,801.5
XAUUSD,20080818,084600,801.6,801.7,801.6,801.6
XAUUSD,20080818,084700,801.7,801.9,801.7,801.9
XAUUSD,20080818,084800,802.0,802.6,802.0,802.5
XAUUSD,20080818,084900,802.6,803.3,802.6,803.3
XAUUSD,20080818,085000,803.4,803.7,803.4,803.7
XAUUSD,20080818,085100,803.6,803.6,803.1,803.1
XAUUSD,20080818,085200,803.0,803.0,803.0,803.0
XAUUSD,20080818,085300,802.9,802.9,802.9,802.9
XAUUSD,20080818,085400,803.0,803.2,803.0,803.2
XAUUSD,20080818,085500,803.3,803.3,802.9,803.0
XAUUSD,20080818,085600,803.1,803.3,803.1,803.3
XAUUSD,20080818,085700,803.4,803.4,803.3,803.3
XAUUSD,20080818,085800,803.2,803.2,803.0,803.0
XAUUSD,20080818,085900,802.9,802.9,802.7,802.8
XAUUSD,20080818,090000,802.9,803.2,802.9,803.2
XAUUSD,20080818,090100,803.3,803.5,803.3,803.5
XAUUSD,20080818,090200,803.4,803.4,803.0,803.0
XAUUSD,20080818,090300,802.9,803.0,802.9,802.9
XAUUSD,20080818,090400,803.0,803.3,803.0,803.2
XAUUSD,20080818,090500,803.3,803.3,802.9,802.9
XAUUSD,20080818,090600,803.0,803.0,802.4,802.4
XAUUSD,20080818,090700,802.3,802.5,802.2,802.5
XAUUSD,20080818,090800,802.4,802.6,802.4,802.6
XAUUSD,20080818,090900,802.7,803.0,802.7,803.0
XAUUSD,20080818,091000,803.1,803.1,802.8,802.8
XAUUSD,20080818,091100,802.7,802.7,802.6,802.6
XAUUSD,20080818,091200,802.5,802.5,802.4,802.4
XAUUSD,20080818,091300,802.5,802.5,802.4,802.5
XAUUSD,20080818,091400,802.4,802.4,802.4,802.4
XAUUSD,20080818,091500,802.3,802.3,802.3,802.3
XAUUSD,20080818,091600,802.4,802.6,802.3,802.3
XAUUSD,20080818,091700,802.2,802.2,802.0,802.1
XAUUSD,20080818,091800,802.0,802.1,802.0,802.0
XAUUSD,20080818,091900,802.1,802.1,802.0,802.0
XAUUSD,20080818,092000,801.9,801.9,801.7,801.7
XAUUSD,20080818,092100,801.8,801.8,801.7,801.7
XAUUSD,20080818,092200,801.8,801.9,801.7,801.9
XAUUSD,20080818,092300,802.0,802.3,802.0,802.2
XAUUSD,20080818,092400,802.3,802.3,802.1,802.1
XAUUSD,20080818,092500,802.0,802.0,801.9,801.9
XAUUSD,20080818,092600,801.8,801.8,801.7,801.7
XAUUSD,20080818,092700,801.6,801.8,801.6,801.8
XAUUSD,20080818,092800,801.7,801.8,801.6,801.8
XAUUSD,20080818,092900,801.9,802.0,801.9,801.9
XAUUSD,20080818,093000,801.8,801.8,801.8,801.8
XAUUSD,20080818,093100,801.7,801.8,801.7,801.7
XAUUSD,20080818,093200,801.8,801.8,801.7,801.8
XAUUSD,20080818,093300,801.9,801.9,801.9,801.9
XAUUSD,20080818,093400,802.0,802.0,801.9,801.9
XAUUSD,20080818,093500,801.8,801.8,801.8,801.8
XAUUSD,20080818,093700,801.9,802.3,801.9,802.3
XAUUSD,20080818,093800,802.4,802.4,802.3,802.3
XAUUSD,20080818,093900,802.2,802.2,802.2,802.2
XAUUSD,20080818,094000,802.3,802.3,802.2,802.2
XAUUSD,20080818,094100,802.1,802.1,802.0,802.0
XAUUSD,20080818,094200,801.9,801.9,801.8,801.8
XAUUSD,20080818,094400,801.7,801.7,801.0,801.0
XAUUSD,20080818,094500,800.9,800.9,800.6,800.6
XAUUSD,20080818,094600,800.7,800.7,800.7,800.7
XAUUSD,20080818,094800,800.8,800.9,800.8,800.8
XAUUSD,20080818,094900,800.9,801.2,800.9,801.2
XAUUSD,20080818,095100,801.1,801.1,801.1,801.1
XAUUSD,20080818,095200,801.0,801.0,800.9,800.9
XAUUSD,20080818,095300,800.8,800.8,800.5,800.5
XAUUSD,20080818,095400,800.4,800.4,800.0,800.0
XAUUSD,20080818,095500,799.9,800.1,799.9,800.0
XAUUSD,20080818,095600,800.1,800.1,799.8,799.8
XAUUSD,20080818,095700,799.7,799.7,799.6,799.7
XAUUSD,20080818,095800,799.8,799.8,799.7,799.7
XAUUSD,20080818,095900,799.6,799.6,799.3,799.3
XAUUSD,20080818,100000,799.2,799.2,799.1,799.1
XAUUSD,20080818,100100,799.2,799.4,799.2,799.4
XAUUSD,20080818,100200,799.3,799.8,799.3,799.8
XAUUSD,20080818,100300,799.7,799.7,799.7,799.7
XAUUSD,20080818,100400,799.6,799.8,799.6,799.7
XAUUSD,20080818,100500,799.6,799.6,799.6,799.6
XAUUSD,20080818,100600,799.5,799.5,799.0,799.0
XAUUSD,20080818,100700,798.8,798.8,798.6,798.6
XAUUSD,20080818,100800,798.5,798.5,798.4,798.4
XAUUSD,20080818,100900,798.3,798.3,797.9,798.0
XAUUSD,20080818,101000,797.9,798.0,797.9,797.9
XAUUSD,20080818,101100,798.0,798.0,797.8,797.8
XAUUSD,20080818,101200,797.7,797.8,797.7,797.8
XAUUSD,20080818,101300,797.7,797.7,796.8,796.8
XAUUSD,20080818,101400,796.7,797.1,796.7,797.1
XAUUSD,20080818,101500,797.2,797.2,797.1,797.2
XAUUSD,20080818,101600,797.1,797.2,797.0,797.0
XAUUSD,20080818,101700,796.9,796.9,796.5,796.5
XAUUSD,20080818,101800,796.6,796.7,796.6,796.7
XAUUSD,20080818,101900,796.8,797.4,796.8,797.4
XAUUSD,20080818,102000,797.5,797.6,797.4,797.4
XAUUSD,20080818,102100,797.3,797.3,797.2,797.2
XAUUSD,20080818,102200,797.3,797.5,797.3,797.5
XAUUSD,20080818,102300,797.4,797.5,796.9,796.9
XAUUSD,20080818,102400,796.8,796.8,796.5,796.5
XAUUSD,20080818,102500,796.6,796.8,796.6,796.8
XAUUSD,20080818,102600,796.9,796.9,796.9,796.9
XAUUSD,20080818,102700,797.0,797.0,796.9,796.9
XAUUSD,20080818,102800,797.0,797.0,796.6,796.6
XAUUSD,20080818,103000,796.5,796.5,795.5,795.5
XAUUSD,20080818,103100,795.4,795.4,794.5,794.5
XAUUSD,20080818,103200,794.4,794.4,794.2,794.2
XAUUSD,20080818,103300,794.3,794.8,794.3,794.8
XAUUSD,20080818,103400,794.7,794.8,794.7,794.8
XAUUSD,20080818,103500,794.9,795.4,794.9,795.4
XAUUSD,20080818,103600,795.5,795.6,795.4,795.4
XAUUSD,20080818,103700,795.3,795.4,795.3,795.4
XAUUSD,20080818,103800,795.5,795.5,795.2,795.2
XAUUSD,20080818,103900,795.3,796.1,795.3,796.1
XAUUSD,20080818,104000,796.2,796.9,796.2,796.9
XAUUSD,20080818,104100,796.8,796.9,796.6,796.6
XAUUSD,20080818,104200,796.5,796.5,796.3,796.3
XAUUSD,20080818,104300,796.4,796.4,796.4,796.4
XAUUSD,20080818,104400,796.5,796.5,796.4,796.5
XAUUSD,20080818,104500,796.4,796.6,796.4,796.6
XAUUSD,20080818,104600,796.5,796.6,796.5,796.6
XAUUSD,20080818,104700,796.5,796.5,795.7,795.7
XAUUSD,20080818,104800,795.6,795.6,795.3,795.4
XAUUSD,20080818,104900,795.3,795.5,795.3,795.5
XAUUSD,20080818,105000,795.6,796.1,795.6,796.1
XAUUSD,20080818,105100,796.2,796.9,796.2,796.9
XAUUSD,20080818,105200,797.0,797.0,796.9,797.0
XAUUSD,20080818,105300,797.1,797.1,797.0,797.1
XAUUSD,20080818,105400,797.2,797.2,797.2,797.2
XAUUSD,20080818,105500,797.3,797.3,797.2,797.3
XAUUSD,20080818,105600,797.4,797.4,797.2,797.2
XAUUSD,20080818,105700,797.3,798.1,797.3,798.1
XAUUSD,20080818,105800,798.2,798.7,798.2,798.7
XAUUSD,20080818,105900,798.8,798.9,798.8,798.8
XAUUSD,20080818,110200,798.7,798.7,798.6,798.6
XAUUSD,20080818,110300,798.7,798.7,798.6,798.6
XAUUSD,20080818,110400,798.7,798.8,798.7,798.8
XAUUSD,20080818,110500,798.9,798.9,798.8,798.9
XAUUSD,20080818,110600,799.0,799.0,798.4,798.4
XAUUSD,20080818,110700,798.3,798.3,797.8,797.8
XAUUSD,20080818,110800,797.7,797.7,797.5,797.5
XAUUSD,20080818,110900,797.4,797.4,797.3,797.3
XAUUSD,20080818,111000,797.2,797.2,797.2,797.2
XAUUSD,20080818,111200,797.3,797.5,797.3,797.5
XAUUSD,20080818,111300,797.4,797.7,797.4,797.7
XAUUSD,20080818,111400,797.6,797.6,797.4,797.5
XAUUSD,20080818,111500,797.4,797.4,797.0,797.0
XAUUSD,20080818,111600,796.7,796.7,796.4,796.4
XAUUSD,20080818,111700,796.3,796.3,796.1,796.1
XAUUSD,20080818,111800,796.2,796.2,796.1,796.1
XAUUSD,20080818,111900,796.0,796.0,795.9,795.9
XAUUSD,20080818,112000,795.7,795.8,795.4,795.4
XAUUSD,20080818,112100,795.2,795.2,795.0,795.1
XAUUSD,20080818,112200,795.0,795.0,795.0,795.0
XAUUSD,20080818,112400,795.1,795.2,795.1,795.2
XAUUSD,20080818,112500,795.3,795.6,795.3,795.6
XAUUSD,20080818,112600,795.5,795.6,795.5,795.6
XAUUSD,20080818,112700,795.5,795.5,795.2,795.3
XAUUSD,20080818,112800,795.2,795.3,795.2,795.3
XAUUSD,20080818,112900,795.4,795.4,795.4,795.4
XAUUSD,20080818,113000,795.3,795.4,795.3,795.4
XAUUSD,20080818,113100,795.5,796.1,795.5,796.1
XAUUSD,20080818,113200,796.2,796.2,795.9,796.0
XAUUSD,20080818,113300,796.1,796.1,795.9,795.9
XAUUSD,20080818,113400,796.0,796.1,796.0,796.1
XAUUSD,20080818,113500,796.2,796.5,796.2,796.5
XAUUSD,20080818,113600,796.6,796.6,796.5,796.6
XAUUSD,20080818,113700,796.5,796.5,796.5,796.5
XAUUSD,20080818,113800,796.6,797.0,796.6,797.0
XAUUSD,20080818,113900,796.9,796.9,796.9,796.9
XAUUSD,20080818,114000,796.8,796.8,796.8,796.8
XAUUSD,20080818,114100,796.9,796.9,796.7,796.8
XAUUSD,20080818,114200,796.6,796.6,796.3,796.3
XAUUSD,20080818,114300,796.2,796.3,796.2,796.3
XAUUSD,20080818,114400,796.4,796.5,796.4,796.5
XAUUSD,20080818,114600,796.6,796.8,796.6,796.8
XAUUSD,20080818,114700,796.9,796.9,796.8,796.8
XAUUSD,20080818,114800,796.7,796.7,796.4,796.4
XAUUSD,20080818,114900,796.3,796.3,796.3,796.3
XAUUSD,20080818,115000,796.2,796.3,796.2,796.2
XAUUSD,20080818,115100,796.1,796.2,796.1,796.2
XAUUSD,20080818,115200,796.3,796.3,796.3,796.3
XAUUSD,20080818,115300,796.4,796.4,796.3,796.4
XAUUSD,20080818,115400,796.3,796.3,796.2,796.2
XAUUSD,20080818,115500,796.1,796.2,796.1,796.1
XAUUSD,20080818,115600,796.2,796.2,796.2,796.2
XAUUSD,20080818,115700,796.1,796.4,796.1,796.4
XAUUSD,20080818,115800,796.3,796.4,796.3,796.3
XAUUSD,20080818,115900,796.4,796.4,796.4,796.4
XAUUSD,20080818,120000,796.3,796.3,796.3,796.3
XAUUSD,20080818,120100,796.5,796.6,796.4,796.6
XAUUSD,20080818,120200,796.7,797.2,796.7,797.2
XAUUSD,20080818,120300,797.3,797.3,797.2,797.2
XAUUSD,20080818,120400,797.1,797.1,796.8,796.8
XAUUSD,20080818,120500,796.7,796.7,796.6,796.6
XAUUSD,20080818,120600,796.7,796.7,796.6,796.7
XAUUSD,20080818,120700,796.8,796.8,796.8,796.8
XAUUSD,20080818,120800,796.9,797.1,796.9,797.1
XAUUSD,20080818,120900,797.2,797.2,797.1,797.2
XAUUSD,20080818,121000,797.1,797.1,797.1,797.1
XAUUSD,20080818,121100,797.2,797.2,796.6,796.6
XAUUSD,20080818,121200,796.5,796.5,796.5,796.5
XAUUSD,20080818,121300,796.4,796.7,796.4,796.7
XAUUSD,20080818,121400,796.8,797.1,796.8,797.1
XAUUSD,20080818,121500,797.0,797.3,797.0,797.3
XAUUSD,20080818,121600,797.4,797.4,797.2,797.2
XAUUSD,20080818,121700,797.3,797.4,797.2,797.4
XAUUSD,20080818,121800,797.5,797.5,797.4,797.4
XAUUSD,20080818,121900,797.5,797.6,797.5,797.6
XAUUSD,20080818,122000,797.7,798.2,797.7,798.2
XAUUSD,20080818,122100,798.1,798.1,797.8,797.8
XAUUSD,20080818,122200,797.7,797.9,797.7,797.9
XAUUSD,20080818,122300,798.0,798.2,798.0,798.2
XAUUSD,20080818,122400,798.3,798.3,798.3,798.3
XAUUSD,20080818,122500,798.2,798.2,798.2,798.2
XAUUSD,20080818,122600,798.3,798.3,798.2,798.2
XAUUSD,20080818,122700,798.3,798.3,798.2,798.2
XAUUSD,20080818,122800,798.1,798.1,797.7,797.7
XAUUSD,20080818,122900,797.6,797.6,797.2,797.2
XAUUSD,20080818,123000,797.1,797.2,797.1,797.2
XAUUSD,20080818,123100,797.1,797.3,797.1,797.2
XAUUSD,20080818,123200,797.3,797.8,797.3,797.8
XAUUSD,20080818,123300,797.7,797.7,797.6,797.6
XAUUSD,20080818,123400,797.7,797.8,797.7,797.8
XAUUSD,20080818,123500,797.7,797.8,797.7,797.7
XAUUSD,20080818,123600,797.6,797.6,797.1,797.1
XAUUSD,20080818,123700,797.2,797.2,796.9,797.0
XAUUSD,20080818,123800,797.1,797.1,797.0,797.0
XAUUSD,20080818,123900,796.9,796.9,796.8,796.9
XAUUSD,20080818,124000,797.0,797.0,796.8,796.8
XAUUSD,20080818,124100,796.9,797.0,796.9,796.9
XAUUSD,20080818,124200,796.8,796.8,796.8,796.8
XAUUSD,20080818,124300,796.9,796.9,796.8,796.8
XAUUSD,20080818,124400,796.7,796.7,796.7,796.7
XAUUSD,20080818,124600,796.8,796.8,796.6,796.7
XAUUSD,20080818,124700,796.6,796.7,796.6,796.7
XAUUSD,20080818,124900,796.6,796.6,796.5,796.5
XAUUSD,20080818,125000,796.4,796.4,796.3,796.3
XAUUSD,20080818,125100,796.4,796.4,796.0,796.0
XAUUSD,20080818,125200,795.9,795.9,795.6,795.6
XAUUSD,20080818,125300,795.7,795.7,795.6,795.7
XAUUSD,20080818,125400,795.6,795.6,795.1,795.2
XAUUSD,20080818,125500,795.3,795.3,794.9,794.9
XAUUSD,20080818,125600,794.8,794.8,794.8,794.8
XAUUSD,20080818,125700,794.9,795.0,794.9,795.0
XAUUSD,20080818,125800,795.1,795.6,795.1,795.6
XAUUSD,20080818,125900,795.7,795.7,795.6,795.6
XAUUSD,20080818,130000,795.7,795.9,795.7,795.9
XAUUSD,20080818,130100,796.0,796.0,795.9,795.9
XAUUSD,20080818,130200,795.8,795.8,795.4,795.4
XAUUSD,20080818,130300,795.3,795.7,795.3,795.6
XAUUSD,20080818,130400,795.5,795.5,795.3,795.4
XAUUSD,20080818,130500,795.3,795.4,795.3,795.3
XAUUSD,20080818,130600,795.2,795.2,795.1,795.1
XAUUSD,20080818,130700,795.2,795.2,795.1,795.1
XAUUSD,20080818,130800,795.0,795.0,794.9,794.9
XAUUSD,20080818,130900,795.0,795.1,794.7,794.7
XAUUSD,20080818,131000,794.8,794.8,794.5,794.6
XAUUSD,20080818,131100,794.5,794.7,794.5,794.6
XAUUSD,20080818,131200,794.5,794.7,794.5,794.5
XAUUSD,20080818,131300,794.4,794.4,793.9,793.9
XAUUSD,20080818,131400,793.8,793.8,792.4,792.4
XAUUSD,20080818,131500,792.5,792.8,792.5,792.8
XAUUSD,20080818,131600,792.7,793.2,792.7,793.2
XAUUSD,20080818,131700,793.1,793.1,792.8,792.8
XAUUSD,20080818,131800,792.9,792.9,792.9,792.9
XAUUSD,20080818,131900,793.1,793.3,793.1,793.1
XAUUSD,20080818,132000,793.0,793.0,792.2,792.2
XAUUSD,20080818,132100,792.3,792.5,792.3,792.5
XAUUSD,20080818,132200,792.4,792.4,792.3,792.3
XAUUSD,20080818,132300,792.2,792.2,792.0,792.0
XAUUSD,20080818,132400,791.9,791.9,791.6,791.6
XAUUSD,20080818,132500,791.5,791.5,791.0,791.0
XAUUSD,20080818,132600,790.9,791.1,790.9,791.0
XAUUSD,20080818,132700,790.9,791.6,790.8,791.6
XAUUSD,20080818,132800,791.7,791.8,791.2,791.2
XAUUSD,20080818,132900,791.1,791.1,790.6,790.8
XAUUSD,20080818,133000,790.9,791.0,790.7,790.7
XAUUSD,20080818,133100,790.6,790.6,790.6,790.6
XAUUSD,20080818,133200,790.5,790.6,790.5,790.6
XAUUSD,20080818,133300,790.5,791.2,790.5,791.2
XAUUSD,20080818,133400,791.3,792.0,791.3,792.0
XAUUSD,20080818,133500,792.4,793.1,792.4,792.9
XAUUSD,20080818,133600,792.8,792.8,792.5,792.7
XAUUSD,20080818,133700,792.8,793.2,792.8,793.2
XAUUSD,20080818,133800,793.1,793.1,793.0,793.0
XAUUSD,20080818,133900,792.7,792.7,792.2,792.4
XAUUSD,20080818,134000,792.5,792.5,792.5,792.5
XAUUSD,20080818,134100,792.6,792.6,792.6,792.6
XAUUSD,20080818,134200,792.7,792.9,792.7,792.8
XAUUSD,20080818,134300,792.9,793.0,792.9,793.0
XAUUSD,20080818,134400,793.1,793.2,793.1,793.1
XAUUSD,20080818,134500,793.2,793.2,793.1,793.1
XAUUSD,20080818,134600,793.2,793.2,793.2,793.2
XAUUSD,20080818,134700,793.3,793.3,793.0,793.0
XAUUSD,20080818,134800,792.9,792.9,792.7,792.9
XAUUSD,20080818,134900,792.8,792.8,792.6,792.6
XAUUSD,20080818,135000,792.5,792.5,792.2,792.2
XAUUSD,20080818,135100,792.1,792.1,792.1,792.1
XAUUSD,20080818,135200,792.0,792.0,791.6,791.6
XAUUSD,20080818,135300,791.5,791.5,791.2,791.3
XAUUSD,20080818,135400,791.5,791.6,791.2,791.2
XAUUSD,20080818,135500,791.1,791.1,790.2,790.2
XAUUSD,20080818,135600,790.3,790.9,790.3,790.9
XAUUSD,20080818,135700,791.0,791.0,790.5,790.5
XAUUSD,20080818,135800,790.4,790.5,790.4,790.4
XAUUSD,20080818,135900,790.5,790.7,790.5,790.5
XAUUSD,20080818,140000,790.4,790.4,790.3,790.3
XAUUSD,20080818,140100,790.2,790.2,789.8,789.8
XAUUSD,20080818,140200,789.6,789.7,789.6,789.7
XAUUSD,20080818,140300,789.8,790.4,789.8,790.4
XAUUSD,20080818,140400,790.3,790.5,790.3,790.5
XAUUSD,20080818,140500,790.4,790.9,790.3,790.8
XAUUSD,20080818,140600,790.9,791.5,790.8,791.5
XAUUSD,20080818,140700,791.4,791.4,791.0,791.0
XAUUSD,20080818,140800,790.9,790.9,790.0,790.0
XAUUSD,20080818,140900,790.4,790.7,790.4,790.6
XAUUSD,20080818,141000,790.7,790.7,790.1,790.1
XAUUSD,20080818,141100,790.0,790.3,789.9,790.3
XAUUSD,20080818,141200,790.5,790.8,790.5,790.8
XAUUSD,20080818,141300,790.9,791.1,790.9,791.1
XAUUSD,20080818,141400,791.2,792.1,791.2,792.1
XAUUSD,20080818,141500,792.2,793.0,792.1,792.7
XAUUSD,20080818,141600,792.5,792.5,792.1,792.4
XAUUSD,20080818,141700,792.5,793.4,792.5,793.4
XAUUSD,20080818,141800,793.3,793.3,792.8,792.8
XAUUSD,20080818,141900,792.7,792.7,791.9,791.9
XAUUSD,20080818,142000,792.0,792.0,791.9,791.9
XAUUSD,20080818,142100,791.6,791.6,790.3,790.4
XAUUSD,20080818,142200,790.5,791.1,790.5,791.1
XAUUSD,20080818,142300,791.2,791.3,791.2,791.2
XAUUSD,20080818,142400,791.3,791.7,791.3,791.7
XAUUSD,20080818,142500,791.9,792.1,791.9,792.0
XAUUSD,20080818,142600,791.9,792.3,791.8,792.3
XAUUSD,20080818,142700,792.5,792.5,792.2,792.2
XAUUSD,20080818,142800,792.0,792.0,791.8,792.0
XAUUSD,20080818,142900,792.1,792.1,792.0,792.0
XAUUSD,20080818,143000,791.9,791.9,791.8,791.8
XAUUSD,20080818,143100,791.7,791.7,791.3,791.3
XAUUSD,20080818,143200,791.2,791.2,790.2,790.2
XAUUSD,20080818,143300,790.1,790.3,790.0,790.3
XAUUSD,20080818,143400,790.4,790.7,790.4,790.6
XAUUSD,20080818,143500,790.5,790.7,790.5,790.7
XAUUSD,20080818,143600,790.8,791.9,790.8,791.9
XAUUSD,20080818,143700,792.1,792.8,792.1,792.8
XAUUSD,20080818,143800,792.9,793.0,792.5,792.5
XAUUSD,20080818,143900,792.4,792.4,792.1,792.2
XAUUSD,20080818,144000,792.1,792.1,791.7,791.7
XAUUSD,20080818,144100,791.8,792.3,791.8,792.2
XAUUSD,20080818,144200,792.1,792.2,792.1,792.1
XAUUSD,20080818,144300,792.2,792.3,792.1,792.3
XAUUSD,20080818,144400,792.4,793.3,792.4,793.3
XAUUSD,20080818,144500,793.2,793.7,793.2,793.7
XAUUSD,20080818,144600,793.9,794.2,793.9,794.0
XAUUSD,20080818,144700,793.8,793.8,792.8,792.8
XAUUSD,20080818,144800,792.7,792.7,792.0,792.0
XAUUSD,20080818,144900,791.7,791.7,790.9,791.2
XAUUSD,20080818,145000,791.1,791.2,790.2,790.3
XAUUSD,20080818,145100,790.4,790.4,790.1,790.2
XAUUSD,20080818,145200,790.3,790.4,790.2,790.4
XAUUSD,20080818,145300,790.6,791.1,790.6,791.1
XAUUSD,20080818,145400,791.2,791.2,790.8,790.8
XAUUSD,20080818,145500,790.6,790.8,790.6,790.7
XAUUSD,20080818,145600,790.8,791.9,790.8,791.9
XAUUSD,20080818,145700,792.0,792.7,792.0,792.6
XAUUSD,20080818,145800,792.7,792.8,792.5,792.5
XAUUSD,20080818,145900,792.4,792.6,792.3,792.5
XAUUSD,20080818,150000,792.4,792.4,791.8,792.0
XAUUSD,20080818,150100,792.1,793.3,792.0,793.3
XAUUSD,20080818,150200,793.4,793.9,793.4,793.8
XAUUSD,20080818,150300,793.7,793.7,793.4,793.5
XAUUSD,20080818,150400,793.6,793.6,793.6,793.6
XAUUSD,20080818,150500,793.7,793.9,793.7,793.8
XAUUSD,20080818,150600,793.9,795.8,793.9,795.8
XAUUSD,20080818,150700,795.7,795.8,795.5,795.5
XAUUSD,20080818,150800,795.4,796.3,795.4,796.3
XAUUSD,20080818,150900,796.2,796.7,796.2,796.7
XAUUSD,20080818,151000,796.5,796.7,796.5,796.6
XAUUSD,20080818,151100,796.5,796.7,796.5,796.7
XAUUSD,20080818,151200,796.8,798.0,796.8,797.8
XAUUSD,20080818,151300,797.7,797.7,796.9,796.9
XAUUSD,20080818,151400,796.8,796.8,796.6,796.8
XAUUSD,20080818,151500,796.7,796.8,796.7,796.7
XAUUSD,20080818,151600,796.6,796.6,796.4,796.4
XAUUSD,20080818,151700,796.3,796.5,795.9,796.4
XAUUSD,20080818,151800,796.5,796.7,796.5,796.6
XAUUSD,20080818,151900,796.5,796.5,796.3,796.3
XAUUSD,20080818,152000,796.1,796.2,795.8,795.8
XAUUSD,20080818,152100,795.7,795.7,795.6,795.6
XAUUSD,20080818,152200,795.5,795.5,795.4,795.5
XAUUSD,20080818,152300,795.4,796.1,795.4,796.1
XAUUSD,20080818,152400,796.3,797.5,796.3,797.5
XAUUSD,20080818,152500,797.4,797.4,797.1,797.3
XAUUSD,20080818,152600,797.2,797.2,796.6,796.6
XAUUSD,20080818,152700,796.5,796.7,796.5,796.7
XAUUSD,20080818,152800,796.8,797.0,796.8,796.8
XAUUSD,20080818,152900,796.7,796.7,796.5,796.5
XAUUSD,20080818,153000,796.4,796.4,796.2,796.2
XAUUSD,20080818,153100,796.3,797.2,796.3,797.2
XAUUSD,20080818,153200,797.3,798.2,797.3,798.2
XAUUSD,20080818,153300,798.1,798.3,798.0,798.0
XAUUSD,20080818,153400,797.9,797.9,797.7,797.7
XAUUSD,20080818,153500,797.8,798.0,797.8,798.0
XAUUSD,20080818,153600,797.9,797.9,797.7,797.7
XAUUSD,20080818,153700,797.6,798.3,797.6,798.3
XAUUSD,20080818,153800,798.4,799.6,798.4,799.5
XAUUSD,20080818,153900,799.6,799.6,798.3,798.3
XAUUSD,20080818,154000,798.2,798.3,797.9,798.3
XAUUSD,20080818,154100,798.2,798.5,798.2,798.4
XAUUSD,20080818,154200,798.5,798.5,798.3,798.3
XAUUSD,20080818,154300,798.2,798.2,797.9,798.1
XAUUSD,20080818,154400,798.0,798.0,797.4,797.5
XAUUSD,20080818,154500,797.6,798.2,797.6,798.2
XAUUSD,20080818,154600,798.3,798.6,798.2,798.2
XAUUSD,20080818,154700,797.9,797.9,797.5,797.5
XAUUSD,20080818,154800,797.4,797.4,796.9,796.9
XAUUSD,20080818,154900,797.0,797.1,797.0,797.0
XAUUSD,20080818,155000,796.9,796.9,796.5,796.5
XAUUSD,20080818,155100,796.6,796.7,796.6,796.7
XAUUSD,20080818,155200,796.8,797.2,796.8,797.2
XAUUSD,20080818,155300,797.3,797.6,797.3,797.6
XAUUSD,20080818,155400,797.5,797.5,796.7,796.7
XAUUSD,20080818,155500,796.5,796.5,795.7,795.7
XAUUSD,20080818,155600,795.6,795.7,795.6,795.7
XAUUSD,20080818,155700,795.6,796.1,795.5,796.1
XAUUSD,20080818,155800,796.0,796.0,795.7,795.7
XAUUSD,20080818,155900,795.6,795.8,795.6,795.7
XAUUSD,20080818,160000,795.6,795.6,795.0,795.0
XAUUSD,20080818,160100,795.1,795.4,795.1,795.3
XAUUSD,20080818,160200,795.4,795.4,795.0,795.0
XAUUSD,20080818,160300,795.1,795.5,795.1,795.4
XAUUSD,20080818,160400,795.5,796.0,795.5,796.0
XAUUSD,20080818,160500,796.1,796.1,795.8,796.0
XAUUSD,20080818,160600,796.1,796.9,796.1,796.7
XAUUSD,20080818,160700,796.5,796.9,796.5,796.5
XAUUSD,20080818,160800,796.4,796.4,795.8,795.9
XAUUSD,20080818,160900,795.8,795.8,795.4,795.5
XAUUSD,20080818,161000,795.4,795.5,795.3,795.5
XAUUSD,20080818,161100,795.6,795.8,795.6,795.8
XAUUSD,20080818,161200,795.9,796.5,795.9,796.4
XAUUSD,20080818,161300,796.3,796.3,795.4,795.4
XAUUSD,20080818,161400,795.3,795.6,795.3,795.6
XAUUSD,20080818,161500,795.9,796.3,795.9,796.2
XAUUSD,20080818,161600,796.1,796.1,795.9,795.9
XAUUSD,20080818,161700,795.8,796.1,795.8,796.1
XAUUSD,20080818,161800,796.2,796.4,796.2,796.4
XAUUSD,20080818,161900,796.5,796.6,796.2,796.2
XAUUSD,20080818,162000,796.1,796.3,796.1,796.3
XAUUSD,20080818,162100,796.4,796.5,796.4,796.5
XAUUSD,20080818,162200,796.6,796.6,796.2,796.2
XAUUSD,20080818,162300,796.1,796.2,796.1,796.2
XAUUSD,20080818,162400,796.3,796.4,796.3,796.4
XAUUSD,20080818,162500,796.3,796.3,796.1,796.1
XAUUSD,20080818,162600,796.0,796.0,795.2,795.2
XAUUSD,20080818,162700,795.3,795.3,794.9,794.9
XAUUSD,20080818,162800,794.8,794.8,794.2,794.2
XAUUSD,20080818,162900,794.1,794.1,793.9,793.9
XAUUSD,20080818,163000,793.8,793.8,793.1,793.1
XAUUSD,20080818,163100,793.0,793.0,792.7,792.8
XAUUSD,20080818,163200,792.9,793.0,792.6,792.7
XAUUSD,20080818,163300,792.8,792.8,792.3,792.3
XAUUSD,20080818,163400,792.2,792.3,792.0,792.3
XAUUSD,20080818,163500,792.4,792.9,792.3,792.9
XAUUSD,20080818,163600,793.1,793.4,792.8,792.8
XAUUSD,20080818,163700,792.6,792.6,792.0,792.1
XAUUSD,20080818,163800,792.2,792.9,792.2,792.9
XAUUSD,20080818,163900,792.8,793.0,792.8,793.0
XAUUSD,20080818,164000,793.2,794.1,793.2,793.9
XAUUSD,20080818,164100,794.0,794.0,793.8,793.8
XAUUSD,20080818,164200,793.7,794.4,793.7,794.4
XAUUSD,20080818,164300,794.5,794.7,794.2,794.2
XAUUSD,20080818,164400,794.1,794.1,793.6,793.6
XAUUSD,20080818,164500,793.7,793.7,793.5,793.5
XAUUSD,20080818,164600,793.4,793.4,793.2,793.2
XAUUSD,20080818,164700,793.4,794.1,793.4,794.1
XAUUSD,20080818,164800,794.0,794.0,793.2,793.2
XAUUSD,20080818,164900,793.1,793.7,793.1,793.7
XAUUSD,20080818,165000,793.6,793.6,793.3,793.3
XAUUSD,20080818,165100,793.1,793.1,792.4,792.4
XAUUSD,20080818,165200,792.2,792.2,791.2,791.4
XAUUSD,20080818,165300,791.5,791.8,791.5,791.8
XAUUSD,20080818,165400,791.9,791.9,791.8,791.9
XAUUSD,20080818,165500,791.8,792.9,791.8,792.7
XAUUSD,20080818,165600,792.6,792.6,791.9,792.0
XAUUSD,20080818,165700,791.9,791.9,791.6,791.8
XAUUSD,20080818,165800,791.9,791.9,791.7,791.9
XAUUSD,20080818,165900,792.0,792.1,791.7,791.8
XAUUSD,20080818,170000,791.9,792.4,791.8,792.3
XAUUSD,20080818,170100,792.2,792.4,791.8,791.8
XAUUSD,20080818,170200,791.6,791.6,790.8,791.0
XAUUSD,20080818,170300,791.1,791.4,791.0,791.4
XAUUSD,20080818,170400,791.5,791.5,791.4,791.4
XAUUSD,20080818,170500,791.5,791.9,791.5,791.9
XAUUSD,20080818,170600,792.0,792.5,792.0,792.3
XAUUSD,20080818,170700,792.2,792.2,791.7,791.8
XAUUSD,20080818,170800,791.7,792.0,791.7,792.0
XAUUSD,20080818,170900,791.9,792.0,791.8,792.0
XAUUSD,20080818,171000,792.1,792.1,792.1,792.1
XAUUSD,20080818,171100,792.2,792.3,791.2,791.3
XAUUSD,20080818,171200,791.4,791.8,791.3,791.8
XAUUSD,20080818,171300,791.9,792.1,791.7,791.7
XAUUSD,20080818,171400,791.6,792.0,791.4,792.0
XAUUSD,20080818,171500,792.2,792.3,792.0,792.0
XAUUSD,20080818,171600,791.9,792.1,791.8,792.1
XAUUSD,20080818,171700,792.4,792.7,792.4,792.6
XAUUSD,20080818,171800,792.7,792.8,792.5,792.5
XAUUSD,20080818,171900,792.6,792.7,792.5,792.6
XAUUSD,20080818,172000,792.5,792.5,792.2,792.2
XAUUSD,20080818,172100,792.1,792.1,791.6,791.7
XAUUSD,20080818,172200,792.1,792.3,792.0,792.2
XAUUSD,20080818,172300,792.4,792.8,792.4,792.7
XAUUSD,20080818,172400,792.8,793.3,792.8,793.3
XAUUSD,20080818,172500,793.2,793.5,793.2,793.4
XAUUSD,20080818,172600,793.5,793.5,793.4,793.4
XAUUSD,20080818,172700,793.5,794.1,793.5,794.0
XAUUSD,20080818,172800,793.9,794.5,793.8,794.5
XAUUSD,20080818,172900,794.6,794.6,794.1,794.2
XAUUSD,20080818,173000,794.3,794.3,793.6,793.9
XAUUSD,20080818,173100,794.0,794.2,794.0,794.1
XAUUSD,20080818,173200,794.2,794.6,794.2,794.5
XAUUSD,20080818,173300,794.4,795.1,794.4,795.0
XAUUSD,20080818,173400,794.8,794.8,794.3,794.5
XAUUSD,20080818,173500,794.6,795.0,794.6,794.8
XAUUSD,20080818,173600,794.7,795.0,794.7,795.0
XAUUSD,20080818,173700,795.1,795.3,795.1,795.3
XAUUSD,20080818,173800,795.4,795.7,795.4,795.6
XAUUSD,20080818,173900,795.7,795.9,795.7,795.7
XAUUSD,20080818,174000,795.6,795.6,795.1,795.1
XAUUSD,20080818,174100,795.2,795.3,795.2,795.2
XAUUSD,20080818,174200,795.3,795.4,795.1,795.1
XAUUSD,20080818,174300,795.2,795.4,795.1,795.4
XAUUSD,20080818,174400,795.5,796.6,795.5,796.6
XAUUSD,20080818,174500,796.7,796.8,796.6,796.8
XAUUSD,20080818,174600,796.9,797.3,796.9,797.1
XAUUSD,20080818,174700,797.0,797.0,796.6,796.6
XAUUSD,20080818,174800,796.7,796.9,796.7,796.9
XAUUSD,20080818,174900,797.0,797.0,796.5,796.5
XAUUSD,20080818,175000,796.4,796.6,796.4,796.5
XAUUSD,20080818,175100,796.4,796.5,796.2,796.2
XAUUSD,20080818,175200,796.3,796.3,796.2,796.3
XAUUSD,20080818,175300,796.4,796.4,796.4,796.4
XAUUSD,20080818,175400,796.5,796.5,796.3,796.3
XAUUSD,20080818,175500,796.4,796.5,796.4,796.5
XAUUSD,20080818,175600,796.6,797.2,796.6,797.2
XAUUSD,20080818,175700,797.3,797.8,797.3,797.8
XAUUSD,20080818,175800,797.9,798.0,797.8,797.9
XAUUSD,20080818,175900,797.8,797.8,797.8,797.8
XAUUSD,20080818,180000,797.9,798.4,797.9,798.4
XAUUSD,20080818,180100,798.5,799.4,798.5,799.4
XAUUSD,20080818,180200,799.5,799.7,799.3,799.3
XAUUSD,20080818,180300,799.4,799.4,799.1,799.2
XAUUSD,20080818,180400,799.1,799.1,798.9,798.9
XAUUSD,20080818,180500,798.8,798.8,798.3,798.6
XAUUSD,20080818,180600,798.5,798.7,798.5,798.7
XAUUSD,20080818,180700,798.8,799.0,798.8,799.0
XAUUSD,20080818,180800,799.1,799.3,799.0,799.0
XAUUSD,20080818,180900,799.1,799.2,799.0,799.1
XAUUSD,20080818,181000,799.2,799.3,798.8,798.8
XAUUSD,20080818,181100,798.7,798.8,798.7,798.7
XAUUSD,20080818,181200,798.6,798.9,798.6,798.7
XAUUSD,20080818,181300,798.8,798.8,798.7,798.8
XAUUSD,20080818,181400,798.7,798.9,798.7,798.9
XAUUSD,20080818,181500,798.8,798.8,798.4,798.4
XAUUSD,20080818,181600,798.5,798.6,798.4,798.4
XAUUSD,20080818,181700,798.3,798.3,798.2,798.3
XAUUSD,20080818,181800,798.2,798.2,798.1,798.1
XAUUSD,20080818,181900,798.0,798.0,797.9,797.9
XAUUSD,20080818,182000,798.0,798.0,797.8,797.8
XAUUSD,20080818,182100,797.9,798.1,797.9,798.0
XAUUSD,20080818,182200,797.9,797.9,797.7,797.7
XAUUSD,20080818,182300,797.8,798.1,797.8,798.1
XAUUSD,20080818,182400,798.2,798.5,798.2,798.5
XAUUSD,20080818,182500,798.4,798.5,798.4,798.4
XAUUSD,20080818,182600,798.5,798.5,797.4,797.4
XAUUSD,20080818,182700,797.3,797.3,796.5,796.8
XAUUSD,20080818,182800,796.9,797.2,796.9,797.2
XAUUSD,20080818,182900,797.3,798.0,797.3,798.0
XAUUSD,20080818,183000,797.9,797.9,797.2,797.3
XAUUSD,20080818,183100,797.4,797.4,797.1,797.1
XAUUSD,20080818,183200,797.2,797.4,797.2,797.4
XAUUSD,20080818,183300,797.6,797.6,797.5,797.5
XAUUSD,20080818,183400,797.6,797.6,797.6,797.6
XAUUSD,20080818,183500,797.7,798.5,797.7,798.5
XAUUSD,20080818,183600,798.4,798.5,798.4,798.4
XAUUSD,20080818,183700,798.5,799.3,798.5,799.3
XAUUSD,20080818,183800,799.4,800.6,799.4,800.6
XAUUSD,20080818,183900,800.7,800.7,800.5,800.5
XAUUSD,20080818,184000,800.6,800.8,800.5,800.7
XAUUSD,20080818,184100,800.8,801.4,800.8,801.4
XAUUSD,20080818,184200,801.3,801.3,801.1,801.1
XAUUSD,20080818,184300,801.2,801.5,801.2,801.3
XAUUSD,20080818,184400,801.4,801.6,801.4,801.6
XAUUSD,20080818,184500,801.7,802.1,801.7,801.8
XAUUSD,20080818,184600,802.0,802.1,801.9,802.0
XAUUSD,20080818,184700,802.1,802.2,802.1,802.2
XAUUSD,20080818,184800,802.1,802.1,801.9,801.9
XAUUSD,20080818,184900,801.8,801.9,801.8,801.8
XAUUSD,20080818,185000,801.9,801.9,801.9,801.9
XAUUSD,20080818,185100,802.0,802.3,802.0,802.3
XAUUSD,20080818,185200,802.2,802.3,801.9,801.9
XAUUSD,20080818,185300,802.0,802.0,801.3,801.4
XAUUSD,20080818,185400,801.3,801.3,801.0,801.1
XAUUSD,20080818,185500,801.2,801.6,801.2,801.6
XAUUSD,20080818,185600,801.8,802.3,801.7,802.3
XAUUSD,20080818,185700,802.2,802.2,802.0,802.0
XAUUSD,20080818,185800,802.1,802.2,802.0,802.1
XAUUSD,20080818,185900,802.2,802.7,802.2,802.7
XAUUSD,20080818,190000,802.8,802.8,802.7,802.7
XAUUSD,20080818,190100,802.8,802.8,801.7,801.8
XAUUSD,20080818,190200,801.7,802.0,801.7,801.7
XAUUSD,20080818,190300,801.8,801.8,801.2,801.2
XAUUSD,20080818,190400,801.3,801.7,801.3,801.6
XAUUSD,20080818,190500,801.7,801.9,801.7,801.7
XAUUSD,20080818,190600,801.8,802.0,801.8,801.9
XAUUSD,20080818,190700,802.0,802.7,802.0,802.7
XAUUSD,20080818,190800,802.6,802.6,801.2,801.2
XAUUSD,20080818,190900,801.4,801.4,800.1,800.1
XAUUSD,20080818,191000,800.0,800.0,799.2,799.2
XAUUSD,20080818,191100,799.1,799.2,799.1,799.2
XAUUSD,20080818,191200,799.1,799.3,799.0,799.3
XAUUSD,20080818,191300,799.2,799.3,799.1,799.2
XAUUSD,20080818,191400,799.3,799.3,799.2,799.3
XAUUSD,20080818,191500,799.5,800.1,799.5,800.0
XAUUSD,20080818,191600,799.9,799.9,799.6,799.6
XAUUSD,20080818,191700,799.5,799.7,799.5,799.7
XAUUSD,20080818,191800,799.8,800.5,799.8,800.5
XAUUSD,20080818,191900,800.6,801.1,800.6,801.1
XAUUSD,20080818,192000,801.2,801.4,801.2,801.3
XAUUSD,20080818,192100,801.4,801.5,801.2,801.2
XAUUSD,20080818,192200,801.1,801.1,801.1,801.1
XAUUSD,20080818,192300,801.0,801.1,800.6,800.6
XAUUSD,20080818,192400,800.5,800.5,799.6,799.7
XAUUSD,20080818,192500,799.8,799.9,799.6,799.6
XAUUSD,20080818,192600,799.7,800.2,799.7,800.2
XAUUSD,20080818,192700,800.3,800.9,800.3,800.9
XAUUSD,20080818,192800,801.1,801.2,801.1,801.1
XAUUSD,20080818,192900,801.0,801.0,800.6,800.6
XAUUSD,20080818,193000,800.5,800.5,799.5,799.5
XAUUSD,20080818,193100,799.4,800.5,799.4,800.5
XAUUSD,20080818,193200,800.6,800.6,800.2,800.2
XAUUSD,20080818,193300,800.0,800.0,799.7,799.7
XAUUSD,20080818,193400,799.8,800.1,799.8,800.0
XAUUSD,20080818,193500,799.9,800.0,799.9,799.9
XAUUSD,20080818,193600,799.8,799.8,799.7,799.8
XAUUSD,20080818,193700,799.9,799.9,799.7,799.7
XAUUSD,20080818,193800,799.6,799.7,799.6,799.7
XAUUSD,20080818,193900,799.8,800.2,799.8,800.0
XAUUSD,20080818,194000,799.9,800.2,799.8,800.1
XAUUSD,20080818,194100,800.2,800.4,800.1,800.1
XAUUSD,20080818,194200,800.0,800.0,799.9,799.9
XAUUSD,20080818,194300,800.1,800.3,800.1,800.2
XAUUSD,20080818,194400,800.1,800.1,800.0,800.0
XAUUSD,20080818,194500,800.1,800.1,800.1,800.1
XAUUSD,20080818,194600,800.0,800.0,799.8,799.9
XAUUSD,20080818,194700,800.0,800.2,800.0,800.2
XAUUSD,20080818,194800,800.3,800.8,800.3,800.7
XAUUSD,20080818,194900,800.8,800.8,800.6,800.7
XAUUSD,20080818,195000,800.8,801.1,800.8,801.1
XAUUSD,20080818,195100,801.3,801.7,801.3,801.7
XAUUSD,20080818,195200,801.8,802.4,801.8,802.3
XAUUSD,20080818,195300,802.4,802.8,802.4,802.6
XAUUSD,20080818,195400,802.7,803.1,802.7,803.1
XAUUSD,20080818,195500,803.0,803.0,802.7,802.7
XAUUSD,20080818,195600,802.6,802.6,802.1,802.1
XAUUSD,20080818,195700,802.0,802.1,802.0,802.0
XAUUSD,20080818,195800,801.9,802.0,801.7,801.7
XAUUSD,20080818,195900,801.6,801.7,801.6,801.7
XAUUSD,20080818,200000,801.8,802.4,801.8,802.4
XAUUSD,20080818,200100,802.5,803.0,802.5,802.7
XAUUSD,20080818,200200,802.6,802.6,802.0,802.0
XAUUSD,20080818,200300,802.1,802.3,802.1,802.2
XAUUSD,20080818,200400,802.0,802.0,801.8,801.8
XAUUSD,20080818,200500,801.7,801.7,801.3,801.3
XAUUSD,20080818,200600,801.2,801.2,800.7,801.0
XAUUSD,20080818,200700,800.9,801.0,800.7,800.7
XAUUSD,20080818,200800,800.6,800.7,800.5,800.7
XAUUSD,20080818,200900,800.8,801.1,800.7,801.1
XAUUSD,20080818,201000,801.2,801.3,801.1,801.2
XAUUSD,20080818,201100,801.1,801.1,800.0,800.1
XAUUSD,20080818,201200,799.9,799.9,799.7,799.8
XAUUSD,20080818,201300,799.7,799.7,799.6,799.7
XAUUSD,20080818,201400,799.8,799.9,799.8,799.9
XAUUSD,20080818,201500,799.8,799.8,799.8,799.8
XAUUSD,20080818,201600,799.7,799.8,799.7,799.7
XAUUSD,20080818,201700,799.8,800.8,799.8,800.8
XAUUSD,20080818,201800,800.9,801.5,800.6,800.6
XAUUSD,20080818,201900,800.7,800.7,800.1,800.2
XAUUSD,20080818,202000,800.1,800.4,800.1,800.4
XAUUSD,20080818,202100,800.3,800.4,800.2,800.3
XAUUSD,20080818,202200,800.2,800.3,800.2,800.3
XAUUSD,20080818,202300,800.2,801.2,800.2,801.2
XAUUSD,20080818,202400,801.3,801.5,801.3,801.3
XAUUSD,20080818,202500,801.2,801.2,800.8,800.9
XAUUSD,20080818,202600,800.8,801.5,800.8,801.4
XAUUSD,20080818,202700,801.5,801.5,801.4,801.5
XAUUSD,20080818,202800,801.6,801.8,801.3,801.3
XAUUSD,20080818,202900,801.2,801.2,800.8,800.8
XAUUSD,20080818,203000,800.9,801.0,800.8,800.9
XAUUSD,20080818,203100,801.0,801.4,801.0,801.4
XAUUSD,20080818,203200,801.5,801.7,801.5,801.6
XAUUSD,20080818,203300,801.5,801.5,801.0,801.0
XAUUSD,20080818,203400,800.9,801.2,800.9,801.2
XAUUSD,20080818,203500,801.3,801.3,801.2,801.3
XAUUSD,20080818,203600,801.4,801.4,801.4,801.4
XAUUSD,20080818,203700,801.3,801.6,801.3,801.6
XAUUSD,20080818,203800,801.7,802.0,801.7,802.0
XAUUSD,20080818,203900,801.9,801.9,801.9,801.9
XAUUSD,20080818,204000,801.8,801.8,801.8,801.8
XAUUSD,20080818,204100,801.7,801.7,801.7,801.7
XAUUSD,20080818,204200,801.6,801.6,800.6,800.6
XAUUSD,20080818,204300,800.7,800.7,800.3,800.3
XAUUSD,20080818,204400,800.2,800.4,800.2,800.3
XAUUSD,20080818,204500,800.4,800.4,800.4,800.4
XAUUSD,20080818,204600,800.3,800.4,800.2,800.2
XAUUSD,20080818,204700,800.1,800.1,800.1,800.1
XAUUSD,20080818,204800,800.0,800.0,799.8,799.8
XAUUSD,20080818,204900,799.7,799.8,799.7,799.8
XAUUSD,20080818,205000,799.9,800.0,799.9,800.0
XAUUSD,20080818,205100,800.1,800.3,800.1,800.3
XAUUSD,20080818,205200,800.2,800.4,800.2,800.4
XAUUSD,20080818,205300,800.5,801.1,800.5,800.7
XAUUSD,20080818,205400,800.8,800.8,800.6,800.6
XAUUSD,20080818,205500,800.7,800.7,800.5,800.5
XAUUSD,20080818,205600,800.6,800.6,800.2,800.3
XAUUSD,20080818,205700,800.2,800.2,799.9,799.9
XAUUSD,20080818,205800,800.0,800.0,799.7,799.7
XAUUSD,20080818,205900,799.6,799.7,799.6,799.7
XAUUSD,20080818,210000,799.8,799.8,799.7,799.7
XAUUSD,20080818,210100,799.8,799.9,799.8,799.8
XAUUSD,20080818,210200,799.9,800.1,799.9,800.1
XAUUSD,20080818,210300,800.2,800.2,800.2,800.2
XAUUSD,20080818,210400,800.3,800.5,800.3,800.5
XAUUSD,20080818,210500,800.6,800.6,800.5,800.6
XAUUSD,20080818,210600,800.5,800.6,800.5,800.6
XAUUSD,20080818,210700,800.7,800.7,800.7,800.7
XAUUSD,20080818,210800,800.6,800.6,800.4,800.4
XAUUSD,20080818,211000,800.3,800.3,800.3,800.3
XAUUSD,20080818,211100,800.4,800.4,800.3,800.4
XAUUSD,20080818,211200,800.2,800.4,800.2,800.4
XAUUSD,20080818,211300,800.2,800.2,800.2,800.2
XAUUSD,20080818,211400,800.3,800.3,800.2,800.3
XAUUSD,20080818,211500,800.4,800.4,800.3,800.4
XAUUSD,20080818,211700,800.5,800.5,800.4,800.5
XAUUSD,20080818,211800,800.4,800.4,800.4,800.4
XAUUSD,20080818,211900,800.3,800.4,800.3,800.3
XAUUSD,20080818,212000,800.4,800.4,800.4,800.4
XAUUSD,20080818,212100,800.5,800.5,800.5,800.5
XAUUSD,20080818,212200,800.6,800.6,800.5,800.5
XAUUSD,20080818,212400,800.4,800.4,800.4,800.4
XAUUSD,20080818,212500,800.5,800.5,800.4,800.5
XAUUSD,20080818,212600,800.4,800.5,800.4,800.5
XAUUSD,20080818,212700,800.4,800.5,800.4,800.5
XAUUSD,20080818,212800,800.6,800.6,800.5,800.5
XAUUSD,20080818,212900,800.6,800.6,800.5,800.5
XAUUSD,20080818,213000,800.6,800.7,800.6,800.7
XAUUSD,20080818,213100,800.8,800.8,800.8,800.8
XAUUSD,20080818,213200,800.9,801.0,800.9,801.0
XAUUSD,20080818,213300,800.9,800.9,800.9,800.9
XAUUSD,20080818,213400,800.8,800.8,800.8,800.8
XAUUSD,20080818,213500,800.9,800.9,800.8,800.8
XAUUSD,20080818,213600,800.9,800.9,800.8,800.8
XAUUSD,20080818,213800,800.7,800.7,800.3,800.3
XAUUSD,20080818,213900,800.2,800.4,800.2,800.4
XAUUSD,20080818,214000,800.3,800.5,800.3,800.4
XAUUSD,20080818,214100,800.3,800.4,800.3,800.4
XAUUSD,20080818,214200,800.5,800.5,800.5,800.5
XAUUSD,20080818,214300,800.6,800.6,800.4,800.4
XAUUSD,20080818,214400,800.5,800.5,800.4,800.5
XAUUSD,20080818,214500,800.6,800.9,800.6,800.9
XAUUSD,20080818,214600,801.0,801.0,800.9,801.0
XAUUSD,20080818,214700,800.9,801.0,800.9,800.9
XAUUSD,20080818,214800,801.0,801.0,800.8,800.9
XAUUSD,20080818,214900,800.8,800.8,800.4,800.5
XAUUSD,20080818,215000,800.4,800.4,800.3,800.3
XAUUSD,20080818,215100,800.4,800.4,800.3,800.3
XAUUSD,20080818,215200,800.2,800.2,800.0,800.0
XAUUSD,20080818,215300,799.9,799.9,799.8,799.9
XAUUSD,20080818,215400,800.0,800.0,799.9,799.9
XAUUSD,20080818,215500,799.8,799.8,799.8,799.8
XAUUSD,20080818,215700,799.9,799.9,799.9,799.9
XAUUSD,20080818,215800,799.8,799.9,799.7,799.7
XAUUSD,20080818,215900,799.6,799.7,799.5,799.5
XAUUSD,20080818,220100,799.4,799.6,799.4,799.5
XAUUSD,20080818,220200,799.7,799.7,799.6,799.6
XAUUSD,20080818,220300,799.5,799.6,799.5,799.5
XAUUSD,20080818,220400,799.4,799.4,799.3,799.4
XAUUSD,20080818,220600,799.5,799.6,799.5,799.6
XAUUSD,20080818,220700,799.7,799.7,799.6,799.6
XAUUSD,20080818,220800,799.7,799.7,799.6,799.6
XAUUSD,20080818,220900,799.7,799.7,799.6,799.6
XAUUSD,20080818,221000,799.5,799.6,799.5,799.6
XAUUSD,20080818,221100,799.7,799.7,799.7,799.7
XAUUSD,20080818,221200,799.6,799.6,799.6,799.6
XAUUSD,20080818,221300,799.7,799.7,799.7,799.7
XAUUSD,20080818,221400,799.6,799.6,799.6,799.6
XAUUSD,20080818,221500,799.7,799.8,799.7,799.8
XAUUSD,20080818,221700,799.9,799.9,799.9,799.9
XAUUSD,20080818,221800,799.8,799.9,799.8,799.9
XAUUSD,20080818,221900,799.8,799.8,799.8,799.8
XAUUSD,20080818,222000,799.7,799.7,799.5,799.5
XAUUSD,20080818,222200,799.4,799.6,799.4,799.5
XAUUSD,20080818,222300,799.4,799.5,799.2,799.2
XAUUSD,20080818,222700,799.3,799.3,799.3,799.3
XAUUSD,20080818,222800,799.4,799.4,799.4,799.4
XAUUSD,20080818,222900,799.3,799.3,799.2,799.2
XAUUSD,20080818,223000,799.3,799.3,799.2,799.3
XAUUSD,20080818,223100,799.4,799.4,799.2,799.2
XAUUSD,20080818,223200,799.3,799.3,799.3,799.3
XAUUSD,20080818,223500,799.4,799.4,799.4,799.4
XAUUSD,20080818,223700,799.3,799.3,799.3,799.3
XAUUSD,20080818,223800,799.2,799.2,799.2,799.2
XAUUSD,20080818,223900,799.3,799.3,799.1,799.3
XAUUSD,20080818,224000,799.2,799.3,799.1,799.1
XAUUSD,20080818,224100,799.2,799.2,798.9,798.9
XAUUSD,20080818,224200,798.8,798.8,798.7,798.8
XAUUSD,20080818,224300,798.7,798.7,798.7,798.7
XAUUSD,20080818,224400,798.8,799.0,798.8,798.8
XAUUSD,20080818,224500,798.9,798.9,798.9,798.9
XAUUSD,20080818,224800,798.8,799.1,798.8,799.0
XAUUSD,20080818,224900,798.8,798.8,798.8,798.8
XAUUSD,20080818,225100,799.1,799.2,798.9,799.2
XAUUSD,20080818,225200,799.0,799.0,798.9,798.9
XAUUSD,20080818,225300,799.1,799.1,799.1,799.1
XAUUSD,20080818,225400,798.8,798.9,798.8,798.9
XAUUSD,20080818,225600,799.2,799.2,799.0,799.0
XAUUSD,20080818,225700,798.9,799.2,798.9,799.2
XAUUSD,20080818,225800,799.3,799.4,799.3,799.4
XAUUSD,20080818,225900,799.5,799.7,799.5,799.7
XAUUSD,20080818,230000,799.8,799.8,799.7,799.7
XAUUSD,20080818,230100,799.6,799.6,799.6,799.6
XAUUSD,20080818,230200,799.5,799.6,799.2,799.2
XAUUSD,20080818,230300,799.1,799.2,799.1,799.1
XAUUSD,20080818,230500,798.8,799.0,798.7,798.8
XAUUSD,20080818,230600,798.7,798.8,798.7,798.7
XAUUSD,20080818,230800,798.8,799.0,798.8,798.9
XAUUSD,20080818,230900,798.8,798.8,798.7,798.8
XAUUSD,20080818,231000,798.7,798.8,798.7,798.8
XAUUSD,20080818,231100,798.7,798.8,798.7,798.8
XAUUSD,20080818,231200,799.1,799.1,799.1,799.1
XAUUSD,20080818,231300,799.0,799.1,799.0,799.1
XAUUSD,20080818,231400,799.0,799.0,799.0,799.0
XAUUSD,20080818,231500,798.9,799.1,798.9,799.1
XAUUSD,20080818,231600,799.3,799.3,799.3,799.3
XAUUSD,20080818,232100,799.3,799.3,799.3,799.3
XAUUSD,20080818,232600,799.3,799.3,799.3,799.3
XAUUSD,20080818,233100,799.3,799.3,799.3,799.3
XAUUSD,20080818,233600,799.3,799.3,799.3,799.3
XAUUSD,20080818,234100,799.3,799.3,799.3,799.3
XAUUSD,20080818,234600,799.3,799.3,799.3,799.3
XAUUSD,20080818,235100,799.3,799.3,799.3,799.3
XAUUSD,20080818,235600,799.3,799.3,799.3,799.3
XAGUSD,20080818,000100,12.93,12.93,12.90,12.92
XAGUSD,20080818,000200,12.93,12.94,12.92,12.94
XAGUSD,20080818,000300,12.93,12.94,12.93,12.93
XAGUSD,20080818,000400,12.94,12.94,12.93,12.93
XAGUSD,20080818,000500,12.94,12.95,12.94,12.95
XAGUSD,20080818,000600,12.94,12.95,12.94,12.95
XAGUSD,20080818,000700,12.96,12.96,12.96,12.96
XAGUSD,20080818,000800,12.97,12.98,12.97,12.97
XAGUSD,20080818,000900,12.96,12.96,12.96,12.96
XAGUSD,20080818,001000,12.97,12.97,12.94,12.94
XAGUSD,20080818,001100,12.95,12.95,12.93,12.93
XAGUSD,20080818,001200,12.92,12.94,12.92,12.94
XAGUSD,20080818,001300,12.95,12.95,12.95,12.95
XAGUSD,20080818,001400,12.94,12.94,12.94,12.94
XAGUSD,20080818,001500,12.93,12.94,12.93,12.94
XAGUSD,20080818,001800,12.95,12.95,12.95,12.95
XAGUSD,20080818,001900,12.96,12.96,12.96,12.96
XAGUSD,20080818,002100,12.97,12.97,12.96,12.96
XAGUSD,20080818,002200,12.97,12.97,12.97,12.97
XAGUSD,20080818,002400,12.98,12.98,12.98,12.98
XAGUSD,20080818,002500,12.99,13.01,12.99,13.01
XAGUSD,20080818,002600,13.00,13.00,13.00,13.00
XAGUSD,20080818,002700,13.01,13.01,13.01,13.01
XAGUSD,20080818,002900,13.02,13.05,13.02,13.05
XAGUSD,20080818,003000,13.12,13.12,13.06,13.06
XAGUSD,20080818,003100,13.05,13.05,13.04,13.04
XAGUSD,20080818,003200,13.03,13.03,13.03,13.03
XAGUSD,20080818,003300,13.02,13.02,13.02,13.02
XAGUSD,20080818,003500,13.05,13.08,13.05,13.08
XAGUSD,20080818,003800,13.09,13.09,13.08,13.08
XAGUSD,20080818,004000,13.09,13.10,13.09,13.10
XAGUSD,20080818,004100,13.09,13.09,13.08,13.08
XAGUSD,20080818,004300,13.07,13.07,13.06,13.06
XAGUSD,20080818,004400,13.05,13.05,13.05,13.05
XAGUSD,20080818,004500,13.06,13.06,13.05,13.05
XAGUSD,20080818,004600,13.06,13.06,13.06,13.06
XAGUSD,20080818,004700,13.05,13.05,13.05,13.05
XAGUSD,20080818,004800,13.04,13.04,13.04,13.04
XAGUSD,20080818,004900,13.05,13.05,13.05,13.05
XAGUSD,20080818,005400,13.05,13.05,13.05,13.05
XAGUSD,20080818,005600,13.06,13.07,13.06,13.07
XAGUSD,20080818,005700,13.08,13.09,13.08,13.08
XAGUSD,20080818,005800,13.09,13.11,13.09,13.11
XAGUSD,20080818,005900,13.10,13.10,13.10,13.10
XAGUSD,20080818,010100,13.09,13.09,13.09,13.09
XAGUSD,20080818,010300,13.10,13.12,13.10,13.12
XAGUSD,20080818,010400,13.11,13.11,13.09,13.09
XAGUSD,20080818,010500,13.10,13.10,13.09,13.09
XAGUSD,20080818,010700,13.08,13.09,13.08,13.09
XAGUSD,20080818,010800,13.10,13.10,13.09,13.09
XAGUSD,20080818,010900,13.08,13.08,13.08,13.08
XAGUSD,20080818,011200,13.07,13.07,13.06,13.06
XAGUSD,20080818,011300,13.05,13.05,13.05,13.05
XAGUSD,20080818,011400,13.06,13.06,13.06,13.06
XAGUSD,20080818,011500,13.05,13.05,13.05,13.05
XAGUSD,20080818,011600,13.04,13.04,13.04,13.04
XAGUSD,20080818,011700,13.03,13.03,13.02,13.02
XAGUSD,20080818,011800,13.01,13.01,12.97,12.97
XAGUSD,20080818,011900,12.98,13.00,12.98,12.99
XAGUSD,20080818,012000,12.98,12.98,12.98,12.98
XAGUSD,20080818,012100,12.97,12.97,12.97,12.97
XAGUSD,20080818,012200,12.98,12.99,12.98,12.99
XAGUSD,20080818,012500,12.98,12.99,12.98,12.99
XAGUSD,20080818,012600,12.98,12.98,12.98,12.98
XAGUSD,20080818,012700,12.99,13.00,12.99,13.00
XAGUSD,20080818,012800,13.01,13.01,13.01,13.01
XAGUSD,20080818,012900,13.02,13.04,13.02,13.04
XAGUSD,20080818,013000,13.03,13.03,13.03,13.03
XAGUSD,20080818,013200,13.02,13.02,13.01,13.02
XAGUSD,20080818,013500,13.01,13.01,13.01,13.01
XAGUSD,20080818,013800,13.02,13.03,13.02,13.03
XAGUSD,20080818,013900,13.02,13.02,13.02,13.02
XAGUSD,20080818,014100,13.01,13.02,13.01,13.02
XAGUSD,20080818,014200,13.03,13.03,13.03,13.03
XAGUSD,20080818,014300,13.02,13.02,13.02,13.02
XAGUSD,20080818,014600,13.03,13.05,13.03,13.05
XAGUSD,20080818,014700,13.04,13.04,13.04,13.04
XAGUSD,20080818,014800,13.03,13.04,13.03,13.04
XAGUSD,20080818,014900,13.03,13.03,13.02,13.02
XAGUSD,20080818,015100,13.03,13.03,13.03,13.03
XAGUSD,20080818,015400,13.02,13.02,13.02,13.02
XAGUSD,20080818,015500,13.03,13.03,13.02,13.02
XAGUSD,20080818,015600,13.03,13.04,13.03,13.03
XAGUSD,20080818,015700,13.02,13.03,13.01,13.01
XAGUSD,20080818,015800,13.00,13.01,13.00,13.01
XAGUSD,20080818,015900,13.02,13.02,13.02,13.02
XAGUSD,20080818,020100,13.01,13.01,12.99,13.00
XAGUSD,20080818,020500,13.01,13.02,13.01,13.01
XAGUSD,20080818,020600,13.02,13.02,13.00,13.00
XAGUSD,20080818,020700,12.99,12.99,12.99,12.99
XAGUSD,20080818,020800,13.00,13.00,12.99,12.99
XAGUSD,20080818,020900,13.00,13.00,12.99,12.99
XAGUSD,20080818,021000,13.00,13.00,12.99,12.99
XAGUSD,20080818,021100,13.00,13.00,13.00,13.00
XAGUSD,20080818,021200,13.01,13.03,13.01,13.03
XAGUSD,20080818,021300,13.04,13.05,13.04,13.05
XAGUSD,20080818,021400,13.06,13.08,13.06,13.08
XAGUSD,20080818,021500,13.09,13.13,13.09,13.12
XAGUSD,20080818,021600,13.13,13.13,13.11,13.11
XAGUSD,20080818,021700,13.12,13.13,13.10,13.13
XAGUSD,20080818,021800,13.14,13.14,13.13,13.13
XAGUSD,20080818,021900,13.14,13.15,13.14,13.14
XAGUSD,20080818,022000,13.15,13.18,13.15,13.18
XAGUSD,20080818,022100,13.19,13.20,13.19,13.20
XAGUSD,20080818,022200,13.19,13.19,13.18,13.19
XAGUSD,20080818,022300,13.20,13.20,13.20,13.20
XAGUSD,20080818,022400,13.19,13.19,13.19,13.19
XAGUSD,20080818,022500,13.20,13.20,13.20,13.20
XAGUSD,20080818,022700,13.21,13.21,13.21,13.21
XAGUSD,20080818,022800,13.20,13.20,13.18,13.18
XAGUSD,20080818,022900,13.19,13.19,13.18,13.18
XAGUSD,20080818,023000,13.19,13.19,13.18,13.18
XAGUSD,20080818,023100,13.17,13.18,13.17,13.18
XAGUSD,20080818,023200,13.19,13.19,13.18,13.19
XAGUSD,20080818,023400,13.20,13.22,13.20,13.22
XAGUSD,20080818,023500,13.23,13.23,13.22,13.23
XAGUSD,20080818,023700,13.21,13.22,13.21,13.22
XAGUSD,20080818,023800,13.23,13.23,13.22,13.22
XAGUSD,20080818,023900,13.23,13.23,13.22,13.22
XAGUSD,20080818,024000,13.23,13.23,13.21,13.22
XAGUSD,20080818,024100,13.21,13.21,13.21,13.21
XAGUSD,20080818,024200,13.20,13.20,13.19,13.19
XAGUSD,20080818,024300,13.18,13.18,13.18,13.18
XAGUSD,20080818,024400,13.19,13.19,13.19,13.19
XAGUSD,20080818,024500,13.18,13.18,13.18,13.18
XAGUSD,20080818,024600,13.20,13.20,13.19,13.19
XAGUSD,20080818,024700,13.21,13.22,13.21,13.22
XAGUSD,20080818,024800,13.21,13.21,13.21,13.21
XAGUSD,20080818,024900,13.20,13.20,13.20,13.20
XAGUSD,20080818,025000,13.21,13.21,13.20,13.21
XAGUSD,20080818,025100,13.20,13.20,13.20,13.20
XAGUSD,20080818,025200,13.21,13.21,13.21,13.21
XAGUSD,20080818,025300,13.20,13.20,13.19,13.19
XAGUSD,20080818,025400,13.18,13.19,13.18,13.19
XAGUSD,20080818,025500,13.20,13.20,13.19,13.19
XAGUSD,20080818,025600,13.20,13.20,13.19,13.20
XAGUSD,20080818,025700,13.19,13.19,13.19,13.19
XAGUSD,20080818,025800,13.18,13.18,13.18,13.18
XAGUSD,20080818,025900,13.19,13.19,13.19,13.19
XAGUSD,20080818,030000,13.18,13.18,13.18,13.18
XAGUSD,20080818,030300,13.17,13.17,13.15,13.17
XAGUSD,20080818,030400,13.18,13.18,13.17,13.17
XAGUSD,20080818,030500,13.16,13.16,13.15,13.16
XAGUSD,20080818,030600,13.15,13.15,13.15,13.15
XAGUSD,20080818,030700,13.16,13.16,13.16,13.16
XAGUSD,20080818,030800,13.15,13.15,13.15,13.15
XAGUSD,20080818,030900,13.14,13.14,13.14,13.14
XAGUSD,20080818,031000,13.15,13.15,13.15,13.15
XAGUSD,20080818,031100,13.14,13.14,13.14,13.14
XAGUSD,20080818,031200,13.15,13.15,13.15,13.15
XAGUSD,20080818,031300,13.14,13.14,13.14,13.14
XAGUSD,20080818,031400,13.15,13.15,13.15,13.15
XAGUSD,20080818,031500,13.14,13.15,13.14,13.15
XAGUSD,20080818,031600,13.14,13.14,13.13,13.14
XAGUSD,20080818,031700,13.13,13.13,13.12,13.12
XAGUSD,20080818,031800,13.11,13.11,13.10,13.10
XAGUSD,20080818,031900,13.11,13.11,13.04,13.07
XAGUSD,20080818,032000,13.08,13.08,13.06,13.06
XAGUSD,20080818,032300,13.10,13.10,13.10,13.10
XAGUSD,20080818,032500,13.11,13.11,13.11,13.11
XAGUSD,20080818,032600,13.12,13.12,13.12,13.12
XAGUSD,20080818,032700,13.13,13.13,13.12,13.12
XAGUSD,20080818,032800,13.11,13.11,13.11,13.11
XAGUSD,20080818,032900,13.12,13.12,13.11,13.11
XAGUSD,20080818,033000,13.12,13.12,13.11,13.11
XAGUSD,20080818,033400,13.12,13.12,13.12,13.12
XAGUSD,20080818,033500,13.11,13.11,13.11,13.11
XAGUSD,20080818,033600,13.12,13.12,13.12,13.12
XAGUSD,20080818,033700,13.11,13.11,13.11,13.11
XAGUSD,20080818,033800,13.13,13.15,13.13,13.15
XAGUSD,20080818,033900,13.16,13.16,13.15,13.15
XAGUSD,20080818,034100,13.16,13.17,13.16,13.16
XAGUSD,20080818,034600,13.16,13.16,13.16,13.16
XAGUSD,20080818,034700,13.17,13.17,13.16,13.16
XAGUSD,20080818,035200,13.16,13.16,13.16,13.16
XAGUSD,20080818,035700,13.16,13.16,13.16,13.16
XAGUSD,20080818,035900,13.15,13.15,13.15,13.15
XAGUSD,20080818,040000,13.16,13.17,13.16,13.17
XAGUSD,20080818,040100,13.18,13.18,13.18,13.18
XAGUSD,20080818,040200,13.16,13.16,13.16,13.16
XAGUSD,20080818,040300,13.17,13.17,13.16,13.16
XAGUSD,20080818,040400,13.15,13.15,13.15,13.15
XAGUSD,20080818,040600,13.14,13.15,13.14,13.15
XAGUSD,20080818,040800,13.14,13.14,13.14,13.14
XAGUSD,20080818,040900,13.15,13.15,13.15,13.15
XAGUSD,20080818,041000,13.14,13.15,13.14,13.15
XAGUSD,20080818,041300,13.14,13.14,13.14,13.14
XAGUSD,20080818,041400,13.15,13.17,13.15,13.17
XAGUSD,20080818,041500,13.16,13.16,13.16,13.16
XAGUSD,20080818,041600,13.17,13.17,13.15,13.15
XAGUSD,20080818,041700,13.16,13.17,13.16,13.17
XAGUSD,20080818,041800,13.16,13.18,13.16,13.18
XAGUSD,20080818,041900,13.17,13.17,13.16,13.16
XAGUSD,20080818,042200,13.17,13.17,13.16,13.17
XAGUSD,20080818,042300,13.16,13.16,13.16,13.16
XAGUSD,20080818,042600,13.17,13.17,13.16,13.16
XAGUSD,20080818,042700,13.17,13.17,13.17,13.17
XAGUSD,20080818,042800,13.16,13.16,13.16,13.16
XAGUSD,20080818,042900,13.17,13.17,13.17,13.17
XAGUSD,20080818,043000,13.16,13.16,13.16,13.16
XAGUSD,20080818,043100,13.17,13.17,13.16,13.16
XAGUSD,20080818,043200,13.17,13.17,13.17,13.17
XAGUSD,20080818,043300,13.16,13.17,13.16,13.17
XAGUSD,20080818,043400,13.16,13.18,13.16,13.18
XAGUSD,20080818,043500,13.17,13.18,13.17,13.18
XAGUSD,20080818,043800,13.19,13.19,13.19,13.19
XAGUSD,20080818,044000,13.20,13.20,13.20,13.20
XAGUSD,20080818,044100,13.19,13.19,13.19,13.19
XAGUSD,20080818,044300,13.18,13.19,13.18,13.19
XAGUSD,20080818,044600,13.18,13.18,13.18,13.18
XAGUSD,20080818,045100,13.18,13.18,13.18,13.18
XAGUSD,20080818,045400,13.19,13.19,13.18,13.18
XAGUSD,20080818,045600,13.19,13.19,13.19,13.19
XAGUSD,20080818,045800,13.18,13.19,13.18,13.19
XAGUSD,20080818,045900,13.20,13.20,13.18,13.18
XAGUSD,20080818,050000,13.19,13.19,13.19,13.19
XAGUSD,20080818,050300,13.20,13.20,13.19,13.19
XAGUSD,20080818,050700,13.18,13.18,13.18,13.18
XAGUSD,20080818,050900,13.19,13.19,13.19,13.19
XAGUSD,20080818,051100,13.20,13.20,13.19,13.19
XAGUSD,20080818,051400,13.18,13.20,13.18,13.19
XAGUSD,20080818,051900,13.20,13.20,13.20,13.20
XAGUSD,20080818,052000,13.19,13.19,13.18,13.18
XAGUSD,20080818,052100,13.19,13.19,13.18,13.18
XAGUSD,20080818,052200,13.19,13.19,13.19,13.19
XAGUSD,20080818,052300,13.20,13.20,13.20,13.20
XAGUSD,20080818,052400,13.19,13.19,13.19,13.19
XAGUSD,20080818,052500,13.20,13.23,13.20,13.23
XAGUSD,20080818,052600,13.22,13.22,13.22,13.22
XAGUSD,20080818,052700,13.21,13.21,13.21,13.21
XAGUSD,20080818,052800,13.20,13.21,13.20,13.20
XAGUSD,20080818,052900,13.21,13.23,13.21,13.23
XAGUSD,20080818,053000,13.22,13.24,13.22,13.24
XAGUSD,20080818,053100,13.25,13.26,13.25,13.25
XAGUSD,20080818,053200,13.26,13.26,13.26,13.26
XAGUSD,20080818,053300,13.25,13.25,13.25,13.25
XAGUSD,20080818,053400,13.24,13.24,13.23,13.24
XAGUSD,20080818,053500,13.25,13.25,13.25,13.25
XAGUSD,20080818,053700,13.24,13.24,13.24,13.24
XAGUSD,20080818,053800,13.23,13.23,13.21,13.22
XAGUSD,20080818,053900,13.21,13.22,13.21,13.21
XAGUSD,20080818,054000,13.22,13.22,13.21,13.22
XAGUSD,20080818,054100,13.23,13.23,13.23,13.23
XAGUSD,20080818,054200,13.24,13.24,13.24,13.24
XAGUSD,20080818,054300,13.23,13.24,13.23,13.23
XAGUSD,20080818,054500,13.24,13.24,13.24,13.24
XAGUSD,20080818,054600,13.23,13.24,13.23,13.24
XAGUSD,20080818,054700,13.25,13.26,13.25,13.26
XAGUSD,20080818,054800,13.27,13.27,13.27,13.27
XAGUSD,20080818,054900,13.26,13.27,13.26,13.27
XAGUSD,20080818,055000,13.28,13.28,13.28,13.28
XAGUSD,20080818,055100,13.27,13.27,13.27,13.27
XAGUSD,20080818,055200,13.26,13.26,13.26,13.26
XAGUSD,20080818,055300,13.27,13.27,13.27,13.27
XAGUSD,20080818,055400,13.26,13.26,13.26,13.26
XAGUSD,20080818,055500,13.27,13.27,13.27,13.27
XAGUSD,20080818,055600,13.26,13.26,13.26,13.26
XAGUSD,20080818,055800,13.27,13.27,13.27,13.27
XAGUSD,20080818,055900,13.26,13.26,13.26,13.26
XAGUSD,20080818,060000,13.27,13.27,13.27,13.27
XAGUSD,20080818,060100,13.26,13.26,13.26,13.26
XAGUSD,20080818,060200,13.25,13.25,13.24,13.24
XAGUSD,20080818,060300,13.25,13.25,13.25,13.25
XAGUSD,20080818,060400,13.24,13.24,13.24,13.24
XAGUSD,20080818,060500,13.25,13.25,13.25,13.25
XAGUSD,20080818,060600,13.26,13.26,13.26,13.26
XAGUSD,20080818,060700,13.27,13.27,13.27,13.27
XAGUSD,20080818,060800,13.26,13.26,13.26,13.26
XAGUSD,20080818,060900,13.27,13.27,13.27,13.27
XAGUSD,20080818,061000,13.28,13.28,13.26,13.26
XAGUSD,20080818,061100,13.27,13.27,13.26,13.26
XAGUSD,20080818,061400,13.27,13.27,13.27,13.27
XAGUSD,20080818,061500,13.26,13.26,13.26,13.26
XAGUSD,20080818,061900,13.25,13.25,13.25,13.25
XAGUSD,20080818,062000,13.24,13.24,13.24,13.24
XAGUSD,20080818,062100,13.25,13.25,13.25,13.25
XAGUSD,20080818,062200,13.26,13.26,13.25,13.25
XAGUSD,20080818,062400,13.24,13.24,13.24,13.24
XAGUSD,20080818,062600,13.23,13.23,13.20,13.21
XAGUSD,20080818,062700,13.22,13.22,13.20,13.20
XAGUSD,20080818,062800,13.19,13.20,13.19,13.20
XAGUSD,20080818,062900,13.21,13.21,13.21,13.21
XAGUSD,20080818,063100,13.20,13.22,13.20,13.22
XAGUSD,20080818,063200,13.23,13.23,13.23,13.23
XAGUSD,20080818,063300,13.22,13.23,13.22,13.23
XAGUSD,20080818,063400,13.22,13.22,13.22,13.22
XAGUSD,20080818,063500,13.23,13.23,13.23,13.23
XAGUSD,20080818,063600,13.24,13.25,13.24,13.25
XAGUSD,20080818,063700,13.23,13.23,13.23,13.23
XAGUSD,20080818,063900,13.24,13.24,13.24,13.24
XAGUSD,20080818,064000,13.25,13.25,13.25,13.25
XAGUSD,20080818,064100,13.24,13.24,13.24,13.24
XAGUSD,20080818,064200,13.25,13.25,13.24,13.24
XAGUSD,20080818,064300,13.23,13.23,13.22,13.22
XAGUSD,20080818,064400,13.21,13.21,13.21,13.21
XAGUSD,20080818,064500,13.20,13.20,13.20,13.20
XAGUSD,20080818,064600,13.21,13.21,13.21,13.21
XAGUSD,20080818,064800,13.20,13.21,13.20,13.20
XAGUSD,20080818,065000,13.21,13.21,13.20,13.20
XAGUSD,20080818,065400,13.19,13.19,13.19,13.19
XAGUSD,20080818,065600,13.18,13.18,13.16,13.16
XAGUSD,20080818,065700,13.17,13.17,13.17,13.17
XAGUSD,20080818,065800,13.16,13.16,13.15,13.15
XAGUSD,20080818,065900,13.16,13.16,13.16,13.16
XAGUSD,20080818,070000,13.17,13.18,13.17,13.18
XAGUSD,20080818,070100,13.17,13.18,13.17,13.18
XAGUSD,20080818,070200,13.17,13.17,13.17,13.17
XAGUSD,20080818,070300,13.18,13.18,13.17,13.17
XAGUSD,20080818,070400,13.16,13.17,13.16,13.17
XAGUSD,20080818,070500,13.16,13.16,13.15,13.15
XAGUSD,20080818,070600,13.14,13.15,13.14,13.15
XAGUSD,20080818,070700,13.14,13.14,13.14,13.14
XAGUSD,20080818,070800,13.13,13.13,13.13,13.13
XAGUSD,20080818,070900,13.14,13.14,13.14,13.14
XAGUSD,20080818,071200,13.15,13.15,13.15,13.15
XAGUSD,20080818,071300,13.16,13.17,13.16,13.16
XAGUSD,20080818,071400,13.17,13.17,13.17,13.17
XAGUSD,20080818,071500,13.16,13.18,13.16,13.17
XAGUSD,20080818,071800,13.16,13.18,13.16,13.18
XAGUSD,20080818,071900,13.19,13.19,13.18,13.19
XAGUSD,20080818,072000,13.20,13.20,13.20,13.20
XAGUSD,20080818,072100,13.19,13.19,13.19,13.19
XAGUSD,20080818,072200,13.20,13.20,13.19,13.19
XAGUSD,20080818,072300,13.20,13.21,13.20,13.21
XAGUSD,20080818,072400,13.22,13.22,13.21,13.21
XAGUSD,20080818,072500,13.22,13.22,13.22,13.22
XAGUSD,20080818,072600,13.23,13.23,13.23,13.23
XAGUSD,20080818,072800,13.22,13.22,13.22,13.22
XAGUSD,20080818,072900,13.21,13.21,13.21,13.21
XAGUSD,20080818,073000,13.22,13.22,13.20,13.20
XAGUSD,20080818,073100,13.21,13.22,13.21,13.22
XAGUSD,20080818,073200,13.23,13.23,13.22,13.22
XAGUSD,20080818,073300,13.23,13.23,13.23,13.23
XAGUSD,20080818,073400,13.22,13.23,13.22,13.22
XAGUSD,20080818,073600,13.21,13.21,13.20,13.20
XAGUSD,20080818,073700,13.19,13.19,13.19,13.19
XAGUSD,20080818,073800,13.20,13.20,13.19,13.19
XAGUSD,20080818,073900,13.18,13.19,13.18,13.19
XAGUSD,20080818,074000,13.18,13.18,13.17,13.18
XAGUSD,20080818,074100,13.17,13.17,13.17,13.17
XAGUSD,20080818,074200,13.18,13.18,13.17,13.18
XAGUSD,20080818,074300,13.17,13.17,13.17,13.17
XAGUSD,20080818,074500,13.18,13.18,13.18,13.18
XAGUSD,20080818,074700,13.17,13.17,13.15,13.15
XAGUSD,20080818,074800,13.16,13.16,13.16,13.16
XAGUSD,20080818,075000,13.17,13.18,13.17,13.18
XAGUSD,20080818,075200,13.19,13.19,13.18,13.18
XAGUSD,20080818,075300,13.19,13.19,13.19,13.19
XAGUSD,20080818,075700,13.20,13.20,13.19,13.19
XAGUSD,20080818,075800,13.20,13.21,13.20,13.21
XAGUSD,20080818,075900,13.22,13.23,13.22,13.23
XAGUSD,20080818,080000,13.22,13.22,13.22,13.22
XAGUSD,20080818,080100,13.23,13.23,13.23,13.23
XAGUSD,20080818,080200,13.22,13.22,13.22,13.22
XAGUSD,20080818,080300,13.21,13.22,13.21,13.22
XAGUSD,20080818,080500,13.21,13.21,13.21,13.21
XAGUSD,20080818,080600,13.20,13.21,13.20,13.21
XAGUSD,20080818,080700,13.20,13.21,13.20,13.20
XAGUSD,20080818,080800,13.19,13.21,13.19,13.21
XAGUSD,20080818,080900,13.22,13.23,13.22,13.23
XAGUSD,20080818,081000,13.24,13.24,13.24,13.24
XAGUSD,20080818,081200,13.23,13.24,13.23,13.24
XAGUSD,20080818,081300,13.25,13.25,13.25,13.25
XAGUSD,20080818,081400,13.24,13.24,13.24,13.24
XAGUSD,20080818,081500,13.25,13.26,13.25,13.26
XAGUSD,20080818,081700,13.24,13.24,13.24,13.24
XAGUSD,20080818,081800,13.25,13.25,13.24,13.24
XAGUSD,20080818,081900,13.23,13.23,13.23,13.23
XAGUSD,20080818,082000,13.24,13.24,13.24,13.24
XAGUSD,20080818,082200,13.25,13.26,13.25,13.26
XAGUSD,20080818,082300,13.27,13.27,13.27,13.27
XAGUSD,20080818,082400,13.26,13.27,13.26,13.27
XAGUSD,20080818,082500,13.26,13.27,13.26,13.27
XAGUSD,20080818,082600,13.28,13.28,13.28,13.28
XAGUSD,20080818,082700,13.29,13.29,13.29,13.29
XAGUSD,20080818,082800,13.30,13.30,13.30,13.30
XAGUSD,20080818,082900,13.29,13.29,13.29,13.29
XAGUSD,20080818,083000,13.30,13.30,13.29,13.29
XAGUSD,20080818,083200,13.28,13.28,13.28,13.28
XAGUSD,20080818,083300,13.27,13.27,13.27,13.27
XAGUSD,20080818,083600,13.26,13.26,13.25,13.25
XAGUSD,20080818,083700,13.24,13.24,13.24,13.24
XAGUSD,20080818,083800,13.25,13.26,13.25,13.26
XAGUSD,20080818,083900,13.27,13.27,13.27,13.27
XAGUSD,20080818,084000,13.26,13.26,13.25,13.25
XAGUSD,20080818,084100,13.26,13.26,13.26,13.26
XAGUSD,20080818,084200,13.27,13.27,13.26,13.27
XAGUSD,20080818,084300,13.26,13.26,13.26,13.26
XAGUSD,20080818,084500,13.27,13.28,13.27,13.28
XAGUSD,20080818,084600,13.27,13.28,13.27,13.27
XAGUSD,20080818,084700,13.28,13.28,13.28,13.28
XAGUSD,20080818,084800,13.29,13.30,13.29,13.30
XAGUSD,20080818,085000,13.31,13.31,13.31,13.31
XAGUSD,20080818,085100,13.30,13.30,13.30,13.30
XAGUSD,20080818,085200,13.29,13.29,13.29,13.29
XAGUSD,20080818,085400,13.30,13.30,13.30,13.30
XAGUSD,20080818,085500,13.29,13.30,13.29,13.30
XAGUSD,20080818,085600,13.29,13.30,13.29,13.30
XAGUSD,20080818,090000,13.31,13.31,13.30,13.30
XAGUSD,20080818,090100,13.31,13.31,13.31,13.31
XAGUSD,20080818,090200,13.30,13.31,13.30,13.30
XAGUSD,20080818,090300,13.29,13.29,13.29,13.29
XAGUSD,20080818,090400,13.28,13.30,13.28,13.30
XAGUSD,20080818,090600,13.29,13.29,13.28,13.28
XAGUSD,20080818,090800,13.27,13.27,13.26,13.26
XAGUSD,20080818,090900,13.27,13.27,13.27,13.27
XAGUSD,20080818,091000,13.26,13.27,13.26,13.26
XAGUSD,20080818,091100,13.27,13.27,13.27,13.27
XAGUSD,20080818,091200,13.26,13.26,13.26,13.26
XAGUSD,20080818,091700,13.26,13.26,13.25,13.25
XAGUSD,20080818,091800,13.24,13.24,13.24,13.24
XAGUSD,20080818,091900,13.25,13.25,13.24,13.25
XAGUSD,20080818,092000,13.24,13.24,13.24,13.24
XAGUSD,20080818,092200,13.23,13.23,13.23,13.23
XAGUSD,20080818,092300,13.24,13.24,13.24,13.24
XAGUSD,20080818,092500,13.23,13.23,13.23,13.23
XAGUSD,20080818,092600,13.22,13.22,13.22,13.22
XAGUSD,20080818,092900,13.23,13.23,13.22,13.22
XAGUSD,20080818,093300,13.23,13.23,13.23,13.23
XAGUSD,20080818,093400,13.24,13.24,13.24,13.24
XAGUSD,20080818,093500,13.23,13.23,13.23,13.23
XAGUSD,20080818,094000,13.23,13.23,13.23,13.23
XAGUSD,20080818,094300,13.22,13.23,13.22,13.22
XAGUSD,20080818,094400,13.23,13.23,13.20,13.21
XAGUSD,20080818,094500,13.20,13.20,13.20,13.20
XAGUSD,20080818,094600,13.21,13.21,13.21,13.21
XAGUSD,20080818,094700,13.22,13.22,13.22,13.22
XAGUSD,20080818,095000,13.20,13.20,13.20,13.20
XAGUSD,20080818,095100,13.21,13.22,13.21,13.21
XAGUSD,20080818,095300,13.20,13.20,13.20,13.20
XAGUSD,20080818,095400,13.19,13.19,13.19,13.19
XAGUSD,20080818,095600,13.18,13.18,13.18,13.18
XAGUSD,20080818,095900,13.17,13.17,13.17,13.17
XAGUSD,20080818,100200,13.18,13.19,13.18,13.19
XAGUSD,20080818,100300,13.18,13.19,13.18,13.19
XAGUSD,20080818,100400,13.18,13.18,13.18,13.18
XAGUSD,20080818,100600,13.17,13.17,13.16,13.16
XAGUSD,20080818,100700,13.15,13.15,13.14,13.14
XAGUSD,20080818,100800,13.15,13.15,13.14,13.14
XAGUSD,20080818,100900,13.13,13.13,13.12,13.12
XAGUSD,20080818,101000,13.13,13.13,13.12,13.13
XAGUSD,20080818,101100,13.14,13.14,13.13,13.13
XAGUSD,20080818,101200,13.12,13.12,13.12,13.12
XAGUSD,20080818,101300,13.11,13.11,13.11,13.11
XAGUSD,20080818,101500,13.12,13.12,13.12,13.12
XAGUSD,20080818,101700,13.11,13.11,13.10,13.10
XAGUSD,20080818,101800,13.09,13.09,13.09,13.09
XAGUSD,20080818,101900,13.10,13.12,13.10,13.12
XAGUSD,20080818,102100,13.11,13.11,13.11,13.11
XAGUSD,20080818,102300,13.12,13.12,13.10,13.10
XAGUSD,20080818,102400,13.09,13.09,13.08,13.08
XAGUSD,20080818,102900,13.08,13.08,13.08,13.08
XAGUSD,20080818,103000,13.07,13.07,13.07,13.07
XAGUSD,20080818,103100,13.06,13.06,13.02,13.02
XAGUSD,20080818,103200,13.01,13.01,12.99,12.99
XAGUSD,20080818,103300,13.00,13.02,13.00,13.02
XAGUSD,20080818,103400,13.03,13.03,13.03,13.03
XAGUSD,20080818,103500,13.02,13.06,13.02,13.05
XAGUSD,20080818,103600,13.06,13.06,13.05,13.05
XAGUSD,20080818,103900,13.04,13.06,13.04,13.06
XAGUSD,20080818,104000,13.05,13.10,13.05,13.10
XAGUSD,20080818,104100,13.09,13.09,13.09,13.09
XAGUSD,20080818,104200,13.08,13.08,13.07,13.07
XAGUSD,20080818,104400,13.06,13.06,13.06,13.06
XAGUSD,20080818,104500,13.05,13.05,13.04,13.05
XAGUSD,20080818,104600,13.06,13.06,13.06,13.06
XAGUSD,20080818,104700,13.05,13.05,13.05,13.05
XAGUSD,20080818,104800,13.04,13.04,13.04,13.04
XAGUSD,20080818,104900,13.05,13.05,13.05,13.05
XAGUSD,20080818,105100,13.06,13.08,13.06,13.08
XAGUSD,20080818,105200,13.07,13.07,13.07,13.07
XAGUSD,20080818,105300,13.08,13.08,13.07,13.07
XAGUSD,20080818,105400,13.08,13.08,13.08,13.08
XAGUSD,20080818,105800,13.09,13.09,13.08,13.08
XAGUSD,20080818,105900,13.09,13.09,13.09,13.09
XAGUSD,20080818,110000,13.08,13.08,13.08,13.08
XAGUSD,20080818,110300,13.07,13.08,13.07,13.08
XAGUSD,20080818,110400,13.09,13.09,13.09,13.09
XAGUSD,20080818,110500,13.08,13.08,13.08,13.08
XAGUSD,20080818,110600,13.09,13.09,13.09,13.09
XAGUSD,20080818,110700,13.08,13.08,13.08,13.08
XAGUSD,20080818,110900,13.07,13.07,13.07,13.07
XAGUSD,20080818,111000,13.08,13.08,13.08,13.08
XAGUSD,20080818,111100,13.09,13.09,13.09,13.09
XAGUSD,20080818,111400,13.08,13.10,13.08,13.10
XAGUSD,20080818,111700,13.09,13.10,13.09,13.10
XAGUSD,20080818,111900,13.09,13.09,13.09,13.09
XAGUSD,20080818,112100,13.08,13.08,13.08,13.08
XAGUSD,20080818,112200,13.09,13.09,13.09,13.09
XAGUSD,20080818,112300,13.08,13.09,13.08,13.09
XAGUSD,20080818,112400,13.08,13.08,13.08,13.08
XAGUSD,20080818,112500,13.09,13.10,13.09,13.10
XAGUSD,20080818,112800,13.09,13.09,13.09,13.09
XAGUSD,20080818,113100,13.10,13.10,13.10,13.10
XAGUSD,20080818,113200,13.09,13.10,13.09,13.10
XAGUSD,20080818,113300,13.11,13.11,13.11,13.11
XAGUSD,20080818,113400,13.10,13.10,13.10,13.10
XAGUSD,20080818,113500,13.11,13.12,13.11,13.12
XAGUSD,20080818,113600,13.13,13.13,13.13,13.13
XAGUSD,20080818,113700,13.12,13.13,13.12,13.13
XAGUSD,20080818,113800,13.14,13.14,13.13,13.13
XAGUSD,20080818,113900,13.12,13.12,13.10,13.10
XAGUSD,20080818,114000,13.11,13.11,13.11,13.11
XAGUSD,20080818,114100,13.12,13.12,13.11,13.11
XAGUSD,20080818,114200,13.10,13.10,13.09,13.09
XAGUSD,20080818,114300,13.08,13.09,13.08,13.09
XAGUSD,20080818,114600,13.10,13.12,13.10,13.12
XAGUSD,20080818,114800,13.11,13.11,13.11,13.11
XAGUSD,20080818,115000,13.10,13.10,13.10,13.10
XAGUSD,20080818,115100,13.09,13.10,13.09,13.10
XAGUSD,20080818,115200,13.09,13.10,13.09,13.09
XAGUSD,20080818,115300,13.10,13.10,13.09,13.10
XAGUSD,20080818,115400,13.09,13.09,13.09,13.09
XAGUSD,20080818,115500,13.10,13.10,13.10,13.10
XAGUSD,20080818,115600,13.09,13.09,13.09,13.09
XAGUSD,20080818,115700,13.08,13.09,13.08,13.08
XAGUSD,20080818,115800,13.09,13.09,13.08,13.08
XAGUSD,20080818,120100,13.09,13.09,13.09,13.09
XAGUSD,20080818,120300,13.08,13.08,13.08,13.08
XAGUSD,20080818,120500,13.07,13.08,13.07,13.08
XAGUSD,20080818,120600,13.07,13.07,13.07,13.07
XAGUSD,20080818,120700,13.08,13.08,13.07,13.08
XAGUSD,20080818,121000,13.07,13.08,13.07,13.08
XAGUSD,20080818,121100,13.07,13.07,13.07,13.07
XAGUSD,20080818,121400,13.08,13.08,13.08,13.08
XAGUSD,20080818,121500,13.09,13.09,13.08,13.08
XAGUSD,20080818,121600,13.09,13.09,13.08,13.08
XAGUSD,20080818,121800,13.09,13.09,13.08,13.08
XAGUSD,20080818,122000,13.07,13.08,13.07,13.08
XAGUSD,20080818,122400,13.09,13.09,13.08,13.09
XAGUSD,20080818,122500,13.08,13.08,13.08,13.08
XAGUSD,20080818,122800,13.07,13.08,13.07,13.08
XAGUSD,20080818,122900,13.07,13.08,13.07,13.07
XAGUSD,20080818,123000,13.08,13.08,13.08,13.08
XAGUSD,20080818,123300,13.09,13.09,13.08,13.08
XAGUSD,20080818,123400,13.09,13.09,13.09,13.09
XAGUSD,20080818,123600,13.08,13.08,13.08,13.08
XAGUSD,20080818,124100,13.08,13.08,13.07,13.07
XAGUSD,20080818,124200,13.08,13.08,13.08,13.08
XAGUSD,20080818,124300,13.07,13.07,13.07,13.07
XAGUSD,20080818,124400,13.08,13.08,13.07,13.08
XAGUSD,20080818,124800,13.07,13.08,13.07,13.08
XAGUSD,20080818,124900,13.07,13.07,13.07,13.07
XAGUSD,20080818,125000,13.08,13.08,13.07,13.07
XAGUSD,20080818,125100,13.08,13.08,13.08,13.08
XAGUSD,20080818,125200,13.07,13.07,13.07,13.07
XAGUSD,20080818,125600,13.06,13.07,13.06,13.06
XAGUSD,20080818,125800,13.07,13.07,13.07,13.07
XAGUSD,20080818,130000,13.08,13.08,13.08,13.08
XAGUSD,20080818,130100,13.07,13.07,13.07,13.07
XAGUSD,20080818,130200,13.06,13.06,13.05,13.05
XAGUSD,20080818,130300,13.04,13.06,13.04,13.04
XAGUSD,20080818,130400,13.05,13.05,13.04,13.04
XAGUSD,20080818,130500,13.03,13.03,13.02,13.02
XAGUSD,20080818,130600,13.01,13.01,13.01,13.01
XAGUSD,20080818,130700,13.00,13.02,12.99,13.02
XAGUSD,20080818,130800,13.01,13.01,13.00,13.00
XAGUSD,20080818,130900,13.01,13.01,13.01,13.01
XAGUSD,20080818,131000,13.00,13.00,12.99,12.99
XAGUSD,20080818,131100,12.98,13.00,12.98,12.99
XAGUSD,20080818,131200,12.98,12.99,12.98,12.98
XAGUSD,20080818,131300,12.97,12.98,12.97,12.98
XAGUSD,20080818,131400,12.97,12.97,12.95,12.95
XAGUSD,20080818,131600,12.96,12.97,12.96,12.97
XAGUSD,20080818,131700,12.98,12.98,12.97,12.97
XAGUSD,20080818,131800,12.96,12.96,12.96,12.96
XAGUSD,20080818,131900,12.97,12.97,12.97,12.97
XAGUSD,20080818,132000,12.96,12.96,12.96,12.96
XAGUSD,20080818,132100,12.97,12.97,12.97,12.97
XAGUSD,20080818,132300,12.98,12.98,12.98,12.98
XAGUSD,20080818,132400,12.97,12.98,12.97,12.97
XAGUSD,20080818,132500,12.96,12.96,12.95,12.95
XAGUSD,20080818,132700,12.94,12.96,12.94,12.96
XAGUSD,20080818,132800,12.95,12.95,12.95,12.95
XAGUSD,20080818,132900,12.94,12.94,12.93,12.94
XAGUSD,20080818,133100,12.95,12.95,12.94,12.94
XAGUSD,20080818,133300,12.95,12.95,12.95,12.95
XAGUSD,20080818,133400,12.96,13.00,12.96,13.00
XAGUSD,20080818,133500,13.01,13.04,13.01,13.04
XAGUSD,20080818,133700,13.05,13.05,13.05,13.05
XAGUSD,20080818,133800,13.04,13.04,13.03,13.03
XAGUSD,20080818,133900,13.01,13.01,13.00,13.01
XAGUSD,20080818,134000,13.02,13.02,13.02,13.02
XAGUSD,20080818,134200,13.01,13.01,13.01,13.01
XAGUSD,20080818,134400,13.02,13.02,13.02,13.02
XAGUSD,20080818,134600,13.01,13.02,13.01,13.02
XAGUSD,20080818,134800,13.03,13.04,13.03,13.04
XAGUSD,20080818,134900,13.03,13.04,13.03,13.04
XAGUSD,20080818,135000,13.03,13.04,13.03,13.04
XAGUSD,20080818,135100,13.03,13.04,13.03,13.04
XAGUSD,20080818,135200,13.03,13.03,13.03,13.03
XAGUSD,20080818,135300,13.02,13.02,13.02,13.02
XAGUSD,20080818,135400,13.01,13.01,13.01,13.01
XAGUSD,20080818,135500,13.00,13.00,12.97,12.97
XAGUSD,20080818,135600,12.98,12.99,12.98,12.99
XAGUSD,20080818,135800,12.98,12.99,12.98,12.99
XAGUSD,20080818,140000,12.98,12.98,12.97,12.98
XAGUSD,20080818,140100,12.99,12.99,12.98,12.98
XAGUSD,20080818,140200,12.99,12.99,12.99,12.99
XAGUSD,20080818,140300,13.00,13.01,13.00,13.01
XAGUSD,20080818,140400,13.00,13.01,13.00,13.01
XAGUSD,20080818,140500,13.02,13.02,13.02,13.02
XAGUSD,20080818,140600,13.01,13.01,13.01,13.01
XAGUSD,20080818,140800,13.02,13.02,13.00,13.02
XAGUSD,20080818,141000,13.03,13.03,13.01,13.01
XAGUSD,20080818,141100,13.00,13.01,13.00,13.01
XAGUSD,20080818,141200,13.02,13.02,13.02,13.02
XAGUSD,20080818,141300,13.03,13.03,13.03,13.03
XAGUSD,20080818,141400,13.04,13.06,13.04,13.04
XAGUSD,20080818,141500,13.05,13.07,13.05,13.05
XAGUSD,20080818,141600,13.04,13.05,13.04,13.04
XAGUSD,20080818,141700,13.05,13.07,13.05,13.07
XAGUSD,20080818,141800,13.06,13.06,13.06,13.06
XAGUSD,20080818,141900,13.05,13.05,13.04,13.05
XAGUSD,20080818,142000,13.04,13.05,13.04,13.04
XAGUSD,20080818,142100,13.03,13.03,12.99,13.00
XAGUSD,20080818,142200,13.01,13.04,13.01,13.04
XAGUSD,20080818,142300,13.05,13.06,13.05,13.06
XAGUSD,20080818,142400,13.05,13.06,13.05,13.06
XAGUSD,20080818,142500,13.07,13.08,13.07,13.07
XAGUSD,20080818,142600,13.06,13.11,13.06,13.11
XAGUSD,20080818,142700,13.10,13.10,13.10,13.10
XAGUSD,20080818,142800,13.09,13.09,13.05,13.05
XAGUSD,20080818,142900,13.04,13.05,13.04,13.04
XAGUSD,20080818,143000,13.03,13.03,13.03,13.03
XAGUSD,20080818,143100,13.02,13.02,13.01,13.01
XAGUSD,20080818,143200,13.00,13.00,12.99,12.99
XAGUSD,20080818,143300,12.98,12.98,12.97,12.97
XAGUSD,20080818,143400,12.96,12.96,12.96,12.96
XAGUSD,20080818,143500,12.95,12.95,12.95,12.95
XAGUSD,20080818,143600,12.96,12.98,12.96,12.98
XAGUSD,20080818,143700,12.99,12.99,12.99,12.99
XAGUSD,20080818,143800,13.00,13.00,12.98,12.98
XAGUSD,20080818,143900,12.97,12.97,12.97,12.97
XAGUSD,20080818,144000,12.98,12.98,12.97,12.98
XAGUSD,20080818,144100,12.99,13.00,12.99,12.99
XAGUSD,20080818,144400,13.00,13.04,13.00,13.04
XAGUSD,20080818,144500,13.03,13.04,13.03,13.04
XAGUSD,20080818,144600,13.03,13.03,13.02,13.02
XAGUSD,20080818,144700,13.01,13.01,12.98,12.98
XAGUSD,20080818,144800,12.97,12.98,12.97,12.98
XAGUSD,20080818,144900,12.97,12.97,12.96,12.97
XAGUSD,20080818,145000,12.96,12.97,12.94,12.94
XAGUSD,20080818,145100,12.93,12.93,12.93,12.93
XAGUSD,20080818,145200,12.94,12.94,12.93,12.93
XAGUSD,20080818,145300,12.94,12.95,12.94,12.95
XAGUSD,20080818,145400,12.94,12.95,12.91,12.91
XAGUSD,20080818,145500,12.92,12.92,12.90,12.90
XAGUSD,20080818,145600,12.91,12.94,12.91,12.93
XAGUSD,20080818,145700,12.94,12.96,12.94,12.96
XAGUSD,20080818,145800,12.95,12.96,12.95,12.96
XAGUSD,20080818,145900,12.95,12.97,12.95,12.96
XAGUSD,20080818,150000,12.95,12.95,12.91,12.93
XAGUSD,20080818,150100,12.94,12.96,12.94,12.96
XAGUSD,20080818,150200,12.97,12.98,12.97,12.98
XAGUSD,20080818,150300,12.97,12.97,12.97,12.97
XAGUSD,20080818,150500,12.98,13.00,12.98,13.00
XAGUSD,20080818,150600,13.01,13.05,13.01,13.04
XAGUSD,20080818,150700,13.03,13.04,13.03,13.04
XAGUSD,20080818,150800,13.03,13.06,13.03,13.06
XAGUSD,20080818,150900,13.07,13.08,13.07,13.07
XAGUSD,20080818,151000,13.08,13.08,13.07,13.07
XAGUSD,20080818,151200,13.08,13.08,13.06,13.06
XAGUSD,20080818,151300,13.05,13.05,13.02,13.02
XAGUSD,20080818,151400,13.03,13.03,13.03,13.03
XAGUSD,20080818,151500,13.02,13.03,13.02,13.02
XAGUSD,20080818,151600,13.03,13.03,13.02,13.02
XAGUSD,20080818,151700,13.01,13.01,13.00,13.01
XAGUSD,20080818,151800,13.00,13.01,13.00,13.01
XAGUSD,20080818,151900,13.02,13.02,13.00,13.00
XAGUSD,20080818,152000,12.99,12.99,12.98,12.98
XAGUSD,20080818,152200,12.99,12.99,12.99,12.99
XAGUSD,20080818,152300,13.01,13.04,13.01,13.04
XAGUSD,20080818,152400,13.05,13.08,13.05,13.06
XAGUSD,20080818,152500,13.05,13.05,13.04,13.05
XAGUSD,20080818,152600,13.06,13.06,13.02,13.03
XAGUSD,20080818,152800,13.04,13.04,13.03,13.04
XAGUSD,20080818,152900,13.03,13.03,13.03,13.03
XAGUSD,20080818,153000,13.01,13.01,13.01,13.01
XAGUSD,20080818,153100,13.02,13.05,13.02,13.05
XAGUSD,20080818,153200,13.06,13.08,13.06,13.08
XAGUSD,20080818,153300,13.09,13.11,13.09,13.11
XAGUSD,20080818,153400,13.10,13.10,13.10,13.10
XAGUSD,20080818,153500,13.11,13.14,13.11,13.13
XAGUSD,20080818,153600,13.12,13.12,13.11,13.11
XAGUSD,20080818,153700,13.12,13.15,13.12,13.15
XAGUSD,20080818,153800,13.16,13.19,13.16,13.17
XAGUSD,20080818,153900,13.16,13.17,13.16,13.17
XAGUSD,20080818,154000,13.16,13.18,13.16,13.18
XAGUSD,20080818,154100,13.17,13.17,13.17,13.17
XAGUSD,20080818,154200,13.18,13.20,13.18,13.18
XAGUSD,20080818,154300,13.19,13.19,13.19,13.19
XAGUSD,20080818,154400,13.18,13.18,13.16,13.17
XAGUSD,20080818,154500,13.18,13.19,13.18,13.18
XAGUSD,20080818,154600,13.19,13.20,13.19,13.19
XAGUSD,20080818,154700,13.18,13.19,13.18,13.19
XAGUSD,20080818,154800,13.18,13.18,13.17,13.18
XAGUSD,20080818,154900,13.19,13.19,13.18,13.18
XAGUSD,20080818,155000,13.17,13.17,13.17,13.17
XAGUSD,20080818,155100,13.18,13.19,13.18,13.19
XAGUSD,20080818,155200,13.20,13.20,13.20,13.20
XAGUSD,20080818,155300,13.21,13.21,13.20,13.21
XAGUSD,20080818,155400,13.20,13.20,13.19,13.19
XAGUSD,20080818,155500,13.18,13.18,13.17,13.18
XAGUSD,20080818,155600,13.15,13.16,13.15,13.15
XAGUSD,20080818,155700,13.14,13.15,13.14,13.15
XAGUSD,20080818,155800,13.14,13.15,13.14,13.15
XAGUSD,20080818,155900,13.14,13.15,13.14,13.14
XAGUSD,20080818,160000,13.13,13.13,13.13,13.13
XAGUSD,20080818,160300,13.14,13.14,13.14,13.14
XAGUSD,20080818,160400,13.15,13.18,13.15,13.18
XAGUSD,20080818,160500,13.17,13.19,13.17,13.19
XAGUSD,20080818,160600,13.20,13.22,13.20,13.20
XAGUSD,20080818,160700,13.19,13.19,13.18,13.18
XAGUSD,20080818,160800,13.17,13.17,13.15,13.16
XAGUSD,20080818,160900,13.14,13.15,13.14,13.14
XAGUSD,20080818,161000,13.13,13.14,13.13,13.14
XAGUSD,20080818,161100,13.15,13.17,13.15,13.17
XAGUSD,20080818,161200,13.18,13.18,13.17,13.17
XAGUSD,20080818,161300,13.16,13.16,13.14,13.14
XAGUSD,20080818,161400,13.13,13.14,13.13,13.14
XAGUSD,20080818,161500,13.15,13.15,13.15,13.15
XAGUSD,20080818,161600,13.14,13.14,13.13,13.13
XAGUSD,20080818,161700,13.14,13.14,13.14,13.14
XAGUSD,20080818,161800,13.15,13.15,13.15,13.15
XAGUSD,20080818,161900,13.16,13.16,13.16,13.16
XAGUSD,20080818,162000,13.15,13.15,13.15,13.15
XAGUSD,20080818,162100,13.16,13.16,13.15,13.16
XAGUSD,20080818,162200,13.17,13.17,13.16,13.16
XAGUSD,20080818,162300,13.15,13.16,13.15,13.16
XAGUSD,20080818,162500,13.15,13.16,13.15,13.15
XAGUSD,20080818,162600,13.14,13.14,13.14,13.14
XAGUSD,20080818,162700,13.13,13.14,13.13,13.13
XAGUSD,20080818,162900,13.12,13.12,13.12,13.12
XAGUSD,20080818,163000,13.13,13.13,13.10,13.11
XAGUSD,20080818,163100,13.10,13.10,13.09,13.09
XAGUSD,20080818,163200,13.08,13.09,13.07,13.08
XAGUSD,20080818,163300,13.07,13.07,13.07,13.07
XAGUSD,20080818,163400,13.06,13.07,13.06,13.07
XAGUSD,20080818,163500,13.08,13.11,13.08,13.11
XAGUSD,20080818,163600,13.12,13.13,13.11,13.11
XAGUSD,20080818,163800,13.12,13.13,13.12,13.13
XAGUSD,20080818,164000,13.14,13.17,13.14,13.17
XAGUSD,20080818,164100,13.16,13.16,13.16,13.16
XAGUSD,20080818,164200,13.17,13.18,13.17,13.18
XAGUSD,20080818,164300,13.19,13.19,13.18,13.18
XAGUSD,20080818,164400,13.17,13.17,13.16,13.17
XAGUSD,20080818,164500,13.18,13.18,13.17,13.17
XAGUSD,20080818,164600,13.16,13.16,13.14,13.15
XAGUSD,20080818,164700,13.16,13.18,13.16,13.18
XAGUSD,20080818,164800,13.17,13.17,13.15,13.15
XAGUSD,20080818,164900,13.16,13.16,13.16,13.16
XAGUSD,20080818,165000,13.15,13.15,13.15,13.15
XAGUSD,20080818,165100,13.14,13.14,13.12,13.12
XAGUSD,20080818,165200,13.11,13.11,13.08,13.10
XAGUSD,20080818,165400,13.09,13.09,13.08,13.09
XAGUSD,20080818,165500,13.10,13.11,13.10,13.11
XAGUSD,20080818,165600,13.10,13.10,13.09,13.09
XAGUSD,20080818,165700,13.08,13.08,13.08,13.08
XAGUSD,20080818,165800,13.07,13.08,13.07,13.08
XAGUSD,20080818,165900,13.07,13.07,13.07,13.07
XAGUSD,20080818,170000,13.08,13.10,13.07,13.10
XAGUSD,20080818,170100,13.09,13.09,13.07,13.07
XAGUSD,20080818,170200,13.05,13.05,13.04,13.05
XAGUSD,20080818,170300,13.06,13.06,13.06,13.06
XAGUSD,20080818,170400,13.05,13.05,13.05,13.05
XAGUSD,20080818,170500,13.06,13.07,13.06,13.07
XAGUSD,20080818,170600,13.08,13.09,13.08,13.09
XAGUSD,20080818,170700,13.08,13.08,13.06,13.06
XAGUSD,20080818,170800,13.05,13.07,13.05,13.07
XAGUSD,20080818,170900,13.06,13.07,13.06,13.07
XAGUSD,20080818,171000,13.06,13.08,13.06,13.08
XAGUSD,20080818,171100,13.07,13.07,13.04,13.05
XAGUSD,20080818,171200,13.06,13.07,13.05,13.06
XAGUSD,20080818,171300,13.07,13.07,13.06,13.06
XAGUSD,20080818,171400,13.05,13.07,13.05,13.07
XAGUSD,20080818,171500,13.06,13.07,13.05,13.05
XAGUSD,20080818,171600,13.06,13.06,13.05,13.06
XAGUSD,20080818,171700,13.08,13.10,13.08,13.09
XAGUSD,20080818,171800,13.10,13.12,13.10,13.12
XAGUSD,20080818,171900,13.13,13.13,13.13,13.13
XAGUSD,20080818,172000,13.12,13.12,13.12,13.12
XAGUSD,20080818,172100,13.11,13.11,13.10,13.10
XAGUSD,20080818,172200,13.11,13.12,13.11,13.12
XAGUSD,20080818,172300,13.13,13.14,13.13,13.14
XAGUSD,20080818,172400,13.15,13.15,13.15,13.15
XAGUSD,20080818,172500,13.14,13.14,13.14,13.14
XAGUSD,20080818,172700,13.15,13.18,13.15,13.17
XAGUSD,20080818,172800,13.16,13.19,13.16,13.19
XAGUSD,20080818,172900,13.18,13.18,13.17,13.17
XAGUSD,20080818,173000,13.18,13.18,13.15,13.16
XAGUSD,20080818,173100,13.17,13.17,13.17,13.17
XAGUSD,20080818,173200,13.18,13.19,13.18,13.19
XAGUSD,20080818,173300,13.20,13.21,13.20,13.20
XAGUSD,20080818,173400,13.18,13.18,13.14,13.14
XAGUSD,20080818,173900,13.15,13.15,13.14,13.14
XAGUSD,20080818,174000,13.12,13.14,13.12,13.12
XAGUSD,20080818,174100,13.13,13.13,13.13,13.13
XAGUSD,20080818,174200,13.14,13.14,13.13,13.13
XAGUSD,20080818,174300,13.14,13.14,13.14,13.14
XAGUSD,20080818,174400,13.15,13.18,13.15,13.18
XAGUSD,20080818,174500,13.19,13.19,13.18,13.18
XAGUSD,20080818,174600,13.19,13.20,13.19,13.20
XAGUSD,20080818,174700,13.19,13.19,13.18,13.19
XAGUSD,20080818,174800,13.20,13.20,13.20,13.20
XAGUSD,20080818,174900,13.21,13.21,13.20,13.21
XAGUSD,20080818,175000,13.20,13.21,13.20,13.21
XAGUSD,20080818,175100,13.20,13.21,13.20,13.21
XAGUSD,20080818,175200,13.20,13.20,13.18,13.19
XAGUSD,20080818,175300,13.20,13.20,13.19,13.19
XAGUSD,20080818,175400,13.20,13.20,13.18,13.18
XAGUSD,20080818,175500,13.17,13.18,13.17,13.18
XAGUSD,20080818,175700,13.19,13.20,13.19,13.20
XAGUSD,20080818,175800,13.21,13.21,13.19,13.19
XAGUSD,20080818,175900,13.20,13.20,13.20,13.20
XAGUSD,20080818,180000,13.21,13.21,13.21,13.21
XAGUSD,20080818,180100,13.20,13.20,13.18,13.18
XAGUSD,20080818,180200,13.19,13.19,13.18,13.18
XAGUSD,20080818,180300,13.17,13.17,13.16,13.16
XAGUSD,20080818,180500,13.15,13.15,13.14,13.15
XAGUSD,20080818,180600,13.16,13.17,13.16,13.17
XAGUSD,20080818,180700,13.16,13.16,13.14,13.15
XAGUSD,20080818,180800,13.16,13.17,13.16,13.17
XAGUSD,20080818,180900,13.16,13.18,13.16,13.18
XAGUSD,20080818,181000,13.17,13.18,13.16,13.16
XAGUSD,20080818,181100,13.17,13.17,13.16,13.16
XAGUSD,20080818,181200,13.15,13.15,13.14,13.14
XAGUSD,20080818,181300,13.13,13.13,13.13,13.13
XAGUSD,20080818,181400,13.14,13.14,13.13,13.13
XAGUSD,20080818,181500,13.12,13.12,13.12,13.12
XAGUSD,20080818,181600,13.11,13.11,13.11,13.11
XAGUSD,20080818,181700,13.10,13.11,13.10,13.11
XAGUSD,20080818,181800,13.12,13.12,13.11,13.11
XAGUSD,20080818,181900,13.10,13.12,13.10,13.12
XAGUSD,20080818,182200,13.11,13.11,13.08,13.08
XAGUSD,20080818,182300,13.07,13.08,13.07,13.08
XAGUSD,20080818,182400,13.09,13.09,13.09,13.09
XAGUSD,20080818,182500,13.10,13.11,13.10,13.11
XAGUSD,20080818,182600,13.10,13.10,13.06,13.06
XAGUSD,20080818,182700,13.05,13.05,13.04,13.05
XAGUSD,20080818,182800,13.06,13.07,13.06,13.07
XAGUSD,20080818,182900,13.08,13.09,13.08,13.08
XAGUSD,20080818,183000,13.07,13.07,13.06,13.06
XAGUSD,20080818,183100,13.07,13.07,13.06,13.06
XAGUSD,20080818,183400,13.07,13.07,13.07,13.07
XAGUSD,20080818,183500,13.08,13.10,13.08,13.10
XAGUSD,20080818,183600,13.09,13.10,13.09,13.10
XAGUSD,20080818,183700,13.11,13.14,13.11,13.14
XAGUSD,20080818,183800,13.15,13.15,13.15,13.15
XAGUSD,20080818,183900,13.16,13.16,13.15,13.15
XAGUSD,20080818,184000,13.16,13.17,13.16,13.16
XAGUSD,20080818,184100,13.17,13.19,13.17,13.19
XAGUSD,20080818,184200,13.18,13.18,13.18,13.18
XAGUSD,20080818,184300,13.17,13.18,13.17,13.18
XAGUSD,20080818,184500,13.17,13.17,13.17,13.17
XAGUSD,20080818,184600,13.18,13.18,13.17,13.17
XAGUSD,20080818,184700,13.18,13.18,13.17,13.18
XAGUSD,20080818,184800,13.17,13.17,13.17,13.17
XAGUSD,20080818,185100,13.18,13.18,13.18,13.18
XAGUSD,20080818,185200,13.17,13.17,13.17,13.17
XAGUSD,20080818,185300,13.16,13.16,13.14,13.14
XAGUSD,20080818,185500,13.13,13.13,13.13,13.13
XAGUSD,20080818,185600,13.14,13.15,13.14,13.15
XAGUSD,20080818,185700,13.16,13.16,13.16,13.16
XAGUSD,20080818,185800,13.15,13.16,13.15,13.16
XAGUSD,20080818,185900,13.17,13.17,13.17,13.17
XAGUSD,20080818,190000,13.16,13.17,13.16,13.17
XAGUSD,20080818,190100,13.16,13.17,13.14,13.14
XAGUSD,20080818,190200,13.15,13.15,13.14,13.14
XAGUSD,20080818,190300,13.13,13.13,13.12,13.12
XAGUSD,20080818,190500,13.11,13.12,13.11,13.12
XAGUSD,20080818,190700,13.13,13.15,13.13,13.15
XAGUSD,20080818,190800,13.16,13.16,13.13,13.13
XAGUSD,20080818,191100,13.12,13.13,13.12,13.13
XAGUSD,20080818,191600,13.13,13.13,13.13,13.13
XAGUSD,20080818,191700,13.12,13.12,13.12,13.12
XAGUSD,20080818,191800,13.13,13.13,13.13,13.13
XAGUSD,20080818,192000,13.14,13.14,13.13,13.13
XAGUSD,20080818,192100,13.12,13.12,13.11,13.11
XAGUSD,20080818,192300,13.10,13.10,13.08,13.08
XAGUSD,20080818,192400,13.09,13.09,13.08,13.09
XAGUSD,20080818,192500,13.10,13.10,13.09,13.10
XAGUSD,20080818,192600,13.09,13.11,13.09,13.11
XAGUSD,20080818,192700,13.12,13.12,13.12,13.12
XAGUSD,20080818,192800,13.13,13.13,13.11,13.11
XAGUSD,20080818,192900,13.12,13.12,13.12,13.12
XAGUSD,20080818,193000,13.11,13.11,13.11,13.11
XAGUSD,20080818,193100,13.12,13.13,13.12,13.13
XAGUSD,20080818,193200,13.12,13.12,13.12,13.12
XAGUSD,20080818,193400,13.13,13.13,13.13,13.13
XAGUSD,20080818,193500,13.12,13.12,13.12,13.12
XAGUSD,20080818,193600,13.11,13.11,13.11,13.11
XAGUSD,20080818,194000,13.12,13.12,13.12,13.12
XAGUSD,20080818,194500,13.12,13.12,13.12,13.12
XAGUSD,20080818,194600,13.10,13.10,13.10,13.10
XAGUSD,20080818,194700,13.11,13.11,13.11,13.11
XAGUSD,20080818,194800,13.12,13.12,13.12,13.12
XAGUSD,20080818,195100,13.13,13.13,13.13,13.13
XAGUSD,20080818,195200,13.14,13.14,13.14,13.14
XAGUSD,20080818,195300,13.13,13.13,13.13,13.13
XAGUSD,20080818,195800,13.13,13.13,13.13,13.13
XAGUSD,20080818,200200,13.12,13.12,13.12,13.12
XAGUSD,20080818,200300,13.11,13.11,13.11,13.11
XAGUSD,20080818,200500,13.10,13.10,13.10,13.10
XAGUSD,20080818,200600,13.11,13.11,13.11,13.11
XAGUSD,20080818,200700,13.12,13.12,13.12,13.12
XAGUSD,20080818,200800,13.11,13.12,13.11,13.12
XAGUSD,20080818,201000,13.11,13.12,13.11,13.12
XAGUSD,20080818,201100,13.11,13.11,13.10,13.10
XAGUSD,20080818,201500,13.11,13.11,13.11,13.11
XAGUSD,20080818,201700,13.12,13.12,13.12,13.12
XAGUSD,20080818,201800,13.11,13.11,13.10,13.10
XAGUSD,20080818,201900,13.09,13.09,13.09,13.09
XAGUSD,20080818,202000,13.10,13.10,13.10,13.10
XAGUSD,20080818,202300,13.09,13.11,13.09,13.11
XAGUSD,20080818,202400,13.10,13.11,13.10,13.11
XAGUSD,20080818,202500,13.10,13.10,13.10,13.10
XAGUSD,20080818,202900,13.11,13.11,13.10,13.10
XAGUSD,20080818,203300,13.09,13.09,13.09,13.09
XAGUSD,20080818,203400,13.10,13.10,13.09,13.10
XAGUSD,20080818,203800,13.09,13.10,13.09,13.10
XAGUSD,20080818,203900,13.11,13.11,13.11,13.11
XAGUSD,20080818,204100,13.10,13.10,13.10,13.10
XAGUSD,20080818,204300,13.09,13.09,13.09,13.09
XAGUSD,20080818,204400,13.08,13.08,13.08,13.08
XAGUSD,20080818,204900,13.08,13.08,13.08,13.08
XAGUSD,20080818,205300,13.09,13.10,13.09,13.09
XAGUSD,20080818,205500,13.08,13.09,13.08,13.09
XAGUSD,20080818,205600,13.08,13.09,13.08,13.08
XAGUSD,20080818,205700,13.09,13.09,13.08,13.08
XAGUSD,20080818,205900,13.07,13.08,13.07,13.08
XAGUSD,20080818,210000,13.07,13.08,13.07,13.08
XAGUSD,20080818,210100,13.07,13.07,13.07,13.07
XAGUSD,20080818,210200,13.08,13.08,13.08,13.08
XAGUSD,20080818,210400,13.09,13.09,13.08,13.08
XAGUSD,20080818,210900,13.08,13.08,13.08,13.08
XAGUSD,20080818,211000,13.07,13.07,13.07,13.07
XAGUSD,20080818,211500,13.07,13.07,13.07,13.07
XAGUSD,20080818,212000,13.07,13.09,13.07,13.08
XAGUSD,20080818,212300,13.09,13.09,13.08,13.08
XAGUSD,20080818,212600,13.09,13.09,13.09,13.09
XAGUSD,20080818,212700,13.08,13.08,13.08,13.08
XAGUSD,20080818,212900,13.09,13.09,13.09,13.09
XAGUSD,20080818,213100,13.10,13.10,13.10,13.10
XAGUSD,20080818,213300,13.09,13.09,13.09,13.09
XAGUSD,20080818,213600,13.10,13.10,13.10,13.10
XAGUSD,20080818,213700,13.09,13.09,13.09,13.09
XAGUSD,20080818,214000,13.08,13.08,13.08,13.08
XAGUSD,20080818,214400,13.07,13.08,13.07,13.08
XAGUSD,20080818,214600,13.07,13.07,13.07,13.07
XAGUSD,20080818,214700,13.08,13.08,13.08,13.08
XAGUSD,20080818,214900,13.07,13.07,13.07,13.07
XAGUSD,20080818,215000,13.06,13.06,13.06,13.06
XAGUSD,20080818,215100,13.05,13.05,13.04,13.04
XAGUSD,20080818,215300,13.03,13.04,13.03,13.04
XAGUSD,20080818,215800,13.03,13.03,13.03,13.03
XAGUSD,20080818,215900,13.04,13.04,13.03,13.03
XAGUSD,20080818,220000,13.04,13.04,13.04,13.04
XAGUSD,20080818,220100,13.05,13.05,13.05,13.05
XAGUSD,20080818,220200,13.04,13.04,13.04,13.04
XAGUSD,20080818,220500,13.03,13.03,13.03,13.03
XAGUSD,20080818,220700,13.04,13.04,13.04,13.04
XAGUSD,20080818,221200,13.04,13.04,13.04,13.04
XAGUSD,20080818,221700,13.03,13.03,13.03,13.03
XAGUSD,20080818,221800,13.04,13.04,13.04,13.04
XAGUSD,20080818,222300,13.04,13.04,13.04,13.04
XAGUSD,20080818,222400,13.03,13.03,13.03,13.03
XAGUSD,20080818,222800,13.02,13.02,13.02,13.02
XAGUSD,20080818,223100,13.03,13.03,13.03,13.03
XAGUSD,20080818,223600,13.03,13.03,13.03,13.03
XAGUSD,20080818,224100,13.03,13.03,13.03,13.03
XAGUSD,20080818,224600,13.03,13.03,13.03,13.03
XAGUSD,20080818,224900,13.02,13.02,13.02,13.02
XAGUSD,20080818,225100,13.03,13.03,13.03,13.03
XAGUSD,20080818,225600,13.03,13.03,13.03,13.03
XAGUSD,20080818,230100,13.03,13.03,13.03,13.03
XAGUSD,20080818,230600,13.03,13.03,13.03,13.03
XAGUSD,20080818,230800,13.02,13.02,13.02,13.02
XAGUSD,20080818,231100,13.03,13.03,13.02,13.02
XAGUSD,20080818,231500,13.03,13.03,13.03,13.03
XAGUSD,20080818,231600,13.02,13.04,13.02,13.04
XAGUSD,20080818,232100,13.04,13.04,13.04,13.04
XAGUSD,20080818,232600,13.04,13.04,13.04,13.04
XAGUSD,20080818,233100,13.04,13.04,13.04,13.04
XAGUSD,20080818,233600,13.04,13.04,13.04,13.04
XAGUSD,20080818,234100,13.04,13.04,13.04,13.04
XAGUSD,20080818,234600,13.04,13.04,13.04,13.04
XAGUSD,20080818,234800,13.05,13.05,13.05,13.05
XAGUSD,20080818,235300,13.05,13.05,13.05,13.05
XAGUSD,20080818,235800,13.05,13.05,13.05,13.05
USDCZK,20080818,000200,16.67,16.67,16.67,16.67
USDCZK,20080818,000300,16.66,16.66,16.66,16.66
USDCZK,20080818,000400,16.67,16.67,16.66,16.66
USDCZK,20080818,000900,16.66,16.66,16.66,16.66
USDCZK,20080818,001400,16.66,16.66,16.66,16.66
USDCZK,20080818,001900,16.66,16.66,16.66,16.66
USDCZK,20080818,002100,16.65,16.66,16.65,16.65
USDCZK,20080818,002600,16.65,16.65,16.65,16.65
USDCZK,20080818,003100,16.65,16.65,16.65,16.65
USDCZK,20080818,003600,16.65,16.65,16.65,16.65
USDCZK,20080818,004100,16.66,16.66,16.66,16.66
USDCZK,20080818,004200,16.65,16.65,16.65,16.65
USDCZK,20080818,004700,16.65,16.65,16.65,16.65
USDCZK,20080818,005000,16.66,16.66,16.66,16.66
USDCZK,20080818,005200,16.65,16.65,16.65,16.65
USDCZK,20080818,005300,16.66,16.66,16.66,16.66
USDCZK,20080818,005800,16.66,16.66,16.66,16.66
USDCZK,20080818,010000,16.65,16.65,16.65,16.65
USDCZK,20080818,010200,16.66,16.66,16.66,16.66
USDCZK,20080818,010600,16.67,16.67,16.66,16.66
USDCZK,20080818,010700,16.67,16.67,16.67,16.67
USDCZK,20080818,011200,16.67,16.67,16.67,16.67
USDCZK,20080818,011600,16.68,16.68,16.67,16.67
USDCZK,20080818,011700,16.68,16.68,16.68,16.68
USDCZK,20080818,012000,16.67,16.67,16.67,16.67
USDCZK,20080818,012100,16.68,16.68,16.67,16.67
USDCZK,20080818,012300,16.68,16.68,16.68,16.68
USDCZK,20080818,012400,16.67,16.67,16.67,16.67
USDCZK,20080818,012500,16.66,16.67,16.66,16.67
USDCZK,20080818,012600,16.66,16.67,16.66,16.67
USDCZK,20080818,012700,16.66,16.67,16.66,16.67
USDCZK,20080818,012800,16.66,16.66,16.66,16.66
USDCZK,20080818,013000,16.67,16.67,16.67,16.67
USDCZK,20080818,013200,16.66,16.66,16.66,16.66
USDCZK,20080818,013700,16.66,16.66,16.66,16.66
USDCZK,20080818,013900,16.65,16.66,16.65,16.66
USDCZK,20080818,014100,16.65,16.65,16.65,16.65
USDCZK,20080818,014600,16.65,16.65,16.65,16.65
USDCZK,20080818,015100,16.65,16.65,16.65,16.65
USDCZK,20080818,015400,16.66,16.66,16.66,16.66
USDCZK,20080818,015700,16.67,16.67,16.67,16.67
USDCZK,20080818,015800,16.66,16.66,16.66,16.66
USDCZK,20080818,020300,16.66,16.66,16.66,16.66
USDCZK,20080818,020500,16.65,16.65,16.65,16.65
USDCZK,20080818,020600,16.66,16.66,16.66,16.66
USDCZK,20080818,020700,16.65,16.65,16.65,16.65
USDCZK,20080818,020900,16.64,16.64,16.64,16.64
USDCZK,20080818,021300,16.63,16.63,16.63,16.63
USDCZK,20080818,021400,16.64,16.64,16.63,16.63
USDCZK,20080818,021500,16.64,16.64,16.64,16.64
USDCZK,20080818,021600,16.63,16.63,16.63,16.63
USDCZK,20080818,022100,16.63,16.63,16.63,16.63
USDCZK,20080818,022400,16.62,16.62,16.62,16.62
USDCZK,20080818,022500,16.63,16.63,16.63,16.63
USDCZK,20080818,022600,16.62,16.63,16.62,16.63
USDCZK,20080818,023000,16.62,16.62,16.62,16.62
USDCZK,20080818,023400,16.61,16.61,16.61,16.61
USDCZK,20080818,023900,16.61,16.61,16.61,16.61
USDCZK,20080818,024400,16.61,16.61,16.61,16.61
USDCZK,20080818,024500,16.60,16.61,16.60,16.61
USDCZK,20080818,025000,16.60,16.60,16.60,16.60
USDCZK,20080818,025300,16.61,16.61,16.61,16.61
USDCZK,20080818,025700,16.62,16.62,16.62,16.62
USDCZK,20080818,025800,16.61,16.61,16.61,16.61
USDCZK,20080818,030300,16.61,16.61,16.61,16.61
USDCZK,20080818,030500,16.62,16.62,16.62,16.62
USDCZK,20080818,030600,16.61,16.61,16.61,16.61
USDCZK,20080818,031000,16.62,16.62,16.62,16.62
USDCZK,20080818,031100,16.61,16.62,16.61,16.62
USDCZK,20080818,031600,16.62,16.62,16.62,16.62
USDCZK,20080818,032100,16.62,16.62,16.62,16.62
USDCZK,20080818,032400,16.61,16.61,16.61,16.61
USDCZK,20080818,032900,16.61,16.61,16.61,16.61
USDCZK,20080818,033400,16.61,16.62,16.61,16.62
USDCZK,20080818,033800,16.61,16.61,16.61,16.61
USDCZK,20080818,034300,16.61,16.61,16.61,16.61
USDCZK,20080818,034800,16.61,16.61,16.61,16.61
USDCZK,20080818,035300,16.61,16.61,16.61,16.61
USDCZK,20080818,035800,16.61,16.61,16.61,16.61
USDCZK,20080818,040300,16.61,16.61,16.61,16.61
USDCZK,20080818,040400,16.62,16.62,16.62,16.62
USDCZK,20080818,040600,16.61,16.62,16.61,16.62
USDCZK,20080818,041000,16.61,16.61,16.61,16.61
USDCZK,20080818,041100,16.62,16.62,16.62,16.62
USDCZK,20080818,041200,16.61,16.62,16.61,16.62
USDCZK,20080818,041700,16.61,16.61,16.61,16.61
USDCZK,20080818,041900,16.62,16.62,16.62,16.62
USDCZK,20080818,042100,16.61,16.61,16.61,16.61
USDCZK,20080818,042600,16.61,16.61,16.61,16.61
USDCZK,20080818,042900,16.62,16.62,16.62,16.62
USDCZK,20080818,043000,16.61,16.61,16.61,16.61
USDCZK,20080818,043100,16.62,16.62,16.62,16.62
USDCZK,20080818,043600,16.61,16.61,16.61,16.61
USDCZK,20080818,044100,16.61,16.61,16.61,16.61
USDCZK,20080818,044500,16.62,16.62,16.62,16.62
USDCZK,20080818,045000,16.62,16.62,16.62,16.62
USDCZK,20080818,045500,16.62,16.62,16.62,16.62
USDCZK,20080818,045700,16.61,16.62,16.61,16.62
USDCZK,20080818,050100,16.61,16.61,16.61,16.61
USDCZK,20080818,050600,16.61,16.61,16.61,16.61
USDCZK,20080818,051100,16.61,16.61,16.61,16.61
USDCZK,20080818,051300,16.60,16.60,16.60,16.60
USDCZK,20080818,051500,16.61,16.61,16.61,16.61
USDCZK,20080818,051700,16.60,16.60,16.60,16.60
USDCZK,20080818,052200,16.61,16.61,16.60,16.60
USDCZK,20080818,052600,16.59,16.60,16.59,16.60
USDCZK,20080818,053100,16.60,16.60,16.60,16.60
USDCZK,20080818,053600,16.60,16.60,16.60,16.60
USDCZK,20080818,054100,16.60,16.60,16.60,16.60
USDCZK,20080818,054300,16.59,16.60,16.59,16.60
USDCZK,20080818,054500,16.59,16.59,16.59,16.59
USDCZK,20080818,054600,16.60,16.60,16.59,16.59
USDCZK,20080818,054900,16.58,16.58,16.58,16.58
USDCZK,20080818,055200,16.59,16.59,16.59,16.59
USDCZK,20080818,055600,16.58,16.58,16.58,16.58
USDCZK,20080818,060100,16.58,16.58,16.58,16.58
USDCZK,20080818,060600,16.58,16.58,16.58,16.58
USDCZK,20080818,061100,16.59,16.59,16.59,16.59
USDCZK,20080818,061300,16.58,16.58,16.58,16.58
USDCZK,20080818,061700,16.57,16.58,16.57,16.58
USDCZK,20080818,061900,16.57,16.57,16.57,16.57
USDCZK,20080818,062000,16.58,16.58,16.58,16.58
USDCZK,20080818,062100,16.57,16.57,16.57,16.57
USDCZK,20080818,062200,16.58,16.58,16.58,16.58
USDCZK,20080818,062700,16.58,16.58,16.58,16.58
USDCZK,20080818,062900,16.59,16.59,16.59,16.59
USDCZK,20080818,063300,16.58,16.58,16.58,16.58
USDCZK,20080818,063800,16.58,16.58,16.58,16.58
USDCZK,20080818,064100,16.59,16.59,16.58,16.59
USDCZK,20080818,064300,16.60,16.60,16.60,16.60
USDCZK,20080818,064400,16.59,16.60,16.59,16.60
USDCZK,20080818,064500,16.59,16.59,16.59,16.59
USDCZK,20080818,064600,16.60,16.60,16.60,16.60
USDCZK,20080818,064700,16.59,16.59,16.59,16.59
USDCZK,20080818,064800,16.60,16.60,16.59,16.59
USDCZK,20080818,065300,16.59,16.59,16.59,16.59
USDCZK,20080818,065400,16.60,16.60,16.59,16.59
USDCZK,20080818,065700,16.60,16.60,16.60,16.60
USDCZK,20080818,070000,16.59,16.59,16.59,16.59
USDCZK,20080818,070100,16.60,16.60,16.60,16.60
USDCZK,20080818,070200,16.59,16.59,16.59,16.59
USDCZK,20080818,070300,16.60,16.60,16.60,16.60
USDCZK,20080818,070800,16.60,16.60,16.60,16.60
USDCZK,20080818,071200,16.59,16.60,16.59,16.60
USDCZK,20080818,071400,16.59,16.59,16.59,16.59
USDCZK,20080818,071500,16.60,16.60,16.60,16.60
USDCZK,20080818,071700,16.59,16.59,16.59,16.59
USDCZK,20080818,071900,16.60,16.60,16.60,16.60
USDCZK,20080818,072300,16.59,16.60,16.59,16.60
USDCZK,20080818,072400,16.59,16.60,16.59,16.60
USDCZK,20080818,072500,16.59,16.59,16.59,16.59
USDCZK,20080818,072600,16.58,16.59,16.58,16.58
USDCZK,20080818,072700,16.59,16.59,16.59,16.59
USDCZK,20080818,073200,16.59,16.59,16.59,16.59
USDCZK,20080818,073700,16.59,16.59,16.59,16.59
USDCZK,20080818,073800,16.60,16.60,16.60,16.60
USDCZK,20080818,073900,16.61,16.61,16.61,16.61
USDCZK,20080818,074100,16.60,16.60,16.60,16.60
USDCZK,20080818,074200,16.61,16.61,16.61,16.61
USDCZK,20080818,074400,16.62,16.62,16.62,16.62
USDCZK,20080818,074500,16.61,16.61,16.61,16.61
USDCZK,20080818,075000,16.61,16.61,16.60,16.60
USDCZK,20080818,075100,16.61,16.61,16.61,16.61
USDCZK,20080818,075200,16.60,16.60,16.60,16.60
USDCZK,20080818,075300,16.61,16.61,16.61,16.61
USDCZK,20080818,075800,16.61,16.61,16.61,16.61
USDCZK,20080818,080200,16.62,16.62,16.61,16.62
USDCZK,20080818,080700,16.62,16.63,16.62,16.63
USDCZK,20080818,080800,16.62,16.62,16.62,16.62
USDCZK,20080818,081100,16.61,16.61,16.61,16.61
USDCZK,20080818,081400,16.60,16.60,16.60,16.60
USDCZK,20080818,081500,16.61,16.61,16.61,16.61
USDCZK,20080818,081600,16.62,16.62,16.61,16.61
USDCZK,20080818,081900,16.62,16.62,16.61,16.62
USDCZK,20080818,082000,16.61,16.61,16.60,16.60
USDCZK,20080818,082100,16.58,16.58,16.57,16.57
USDCZK,20080818,082500,16.56,16.56,16.56,16.56
USDCZK,20080818,083000,16.56,16.56,16.56,16.56
USDCZK,20080818,083400,16.57,16.57,16.57,16.57
USDCZK,20080818,083500,16.56,16.56,16.56,16.56
USDCZK,20080818,083600,16.57,16.57,16.57,16.57
USDCZK,20080818,083700,16.58,16.58,16.57,16.57
USDCZK,20080818,083800,16.56,16.56,16.56,16.56
USDCZK,20080818,084300,16.56,16.56,16.56,16.56
USDCZK,20080818,084600,16.55,16.55,16.55,16.55
USDCZK,20080818,084800,16.54,16.54,16.54,16.54
USDCZK,20080818,084900,16.55,16.55,16.55,16.55
USDCZK,20080818,085000,16.54,16.55,16.54,16.55
USDCZK,20080818,085100,16.54,16.54,16.54,16.54
USDCZK,20080818,085300,16.53,16.54,16.53,16.53
USDCZK,20080818,085500,16.54,16.54,16.53,16.53
USDCZK,20080818,085700,16.52,16.53,16.52,16.53
USDCZK,20080818,090200,16.54,16.54,16.54,16.54
USDCZK,20080818,090500,16.55,16.55,16.55,16.55
USDCZK,20080818,091000,16.55,16.55,16.55,16.55
USDCZK,20080818,091100,16.54,16.54,16.54,16.54
USDCZK,20080818,091200,16.55,16.55,16.55,16.55
USDCZK,20080818,091400,16.56,16.56,16.55,16.55
USDCZK,20080818,091600,16.56,16.56,16.56,16.56
USDCZK,20080818,092100,16.56,16.56,16.56,16.56
USDCZK,20080818,092400,16.57,16.57,16.57,16.57
USDCZK,20080818,092500,16.56,16.57,16.56,16.57
USDCZK,20080818,092700,16.56,16.56,16.56,16.56
USDCZK,20080818,093000,16.57,16.57,16.57,16.57
USDCZK,20080818,093200,16.56,16.56,16.56,16.56
USDCZK,20080818,093500,16.57,16.57,16.57,16.57
USDCZK,20080818,093700,16.56,16.56,16.56,16.56
USDCZK,20080818,094200,16.56,16.56,16.56,16.56
USDCZK,20080818,094500,16.57,16.57,16.57,16.57
USDCZK,20080818,095000,16.57,16.57,16.57,16.57
USDCZK,20080818,095500,16.57,16.57,16.57,16.57
USDCZK,20080818,100000,16.57,16.57,16.57,16.57
USDCZK,20080818,100200,16.56,16.57,16.56,16.57
USDCZK,20080818,100600,16.58,16.58,16.58,16.58
USDCZK,20080818,100900,16.59,16.59,16.59,16.59
USDCZK,20080818,101100,16.58,16.59,16.58,16.59
USDCZK,20080818,101200,16.58,16.59,16.58,16.59
USDCZK,20080818,101400,16.58,16.59,16.58,16.58
USDCZK,20080818,101500,16.59,16.59,16.59,16.59
USDCZK,20080818,102000,16.59,16.59,16.59,16.59
USDCZK,20080818,102500,16.59,16.59,16.59,16.59
USDCZK,20080818,103000,16.60,16.60,16.60,16.60
USDCZK,20080818,103100,16.61,16.61,16.61,16.61
USDCZK,20080818,103200,16.60,16.61,16.60,16.61
USDCZK,20080818,103500,16.60,16.60,16.60,16.60
USDCZK,20080818,104000,16.60,16.60,16.60,16.60
USDCZK,20080818,104500,16.60,16.60,16.60,16.60
USDCZK,20080818,105000,16.60,16.60,16.60,16.60
USDCZK,20080818,105100,16.59,16.59,16.59,16.59
USDCZK,20080818,105400,16.58,16.58,16.58,16.58
USDCZK,20080818,105500,16.59,16.59,16.59,16.59
USDCZK,20080818,110000,16.59,16.59,16.59,16.59
USDCZK,20080818,110100,16.58,16.58,16.58,16.58
USDCZK,20080818,110600,16.58,16.59,16.58,16.59
USDCZK,20080818,111100,16.59,16.59,16.59,16.59
USDCZK,20080818,111200,16.58,16.58,16.58,16.58
USDCZK,20080818,111700,16.58,16.58,16.58,16.58
USDCZK,20080818,111800,16.59,16.59,16.59,16.59
USDCZK,20080818,112300,16.59,16.59,16.59,16.59
USDCZK,20080818,112500,16.58,16.58,16.58,16.58
USDCZK,20080818,112800,16.59,16.59,16.59,16.59
USDCZK,20080818,112900,16.58,16.58,16.58,16.58
USDCZK,20080818,113400,16.58,16.58,16.58,16.58
USDCZK,20080818,113500,16.59,16.59,16.58,16.58
USDCZK,20080818,114000,16.58,16.59,16.58,16.59
USDCZK,20080818,114500,16.59,16.59,16.59,16.59
USDCZK,20080818,115000,16.59,16.59,16.59,16.59
USDCZK,20080818,115500,16.59,16.59,16.59,16.59
USDCZK,20080818,115600,16.60,16.60,16.60,16.60
USDCZK,20080818,115800,16.59,16.59,16.59,16.59
USDCZK,20080818,120000,16.60,16.60,16.60,16.60
USDCZK,20080818,120100,16.59,16.59,16.59,16.59
USDCZK,20080818,120200,16.58,16.58,16.58,16.58
USDCZK,20080818,120400,16.59,16.59,16.59,16.59
USDCZK,20080818,120900,16.59,16.59,16.59,16.59
USDCZK,20080818,121100,16.60,16.60,16.60,16.60
USDCZK,20080818,121400,16.59,16.59,16.59,16.59
USDCZK,20080818,121600,16.60,16.60,16.60,16.60
USDCZK,20080818,122100,16.60,16.60,16.60,16.60
USDCZK,20080818,122500,16.61,16.61,16.61,16.61
USDCZK,20080818,122600,16.60,16.60,16.60,16.60
USDCZK,20080818,123100,16.60,16.60,16.60,16.60
USDCZK,20080818,123600,16.60,16.61,16.60,16.61
USDCZK,20080818,123900,16.62,16.62,16.62,16.62
USDCZK,20080818,124000,16.61,16.61,16.61,16.61
USDCZK,20080818,124100,16.62,16.62,16.62,16.62
USDCZK,20080818,124400,16.63,16.63,16.63,16.63
USDCZK,20080818,124500,16.62,16.62,16.62,16.62
USDCZK,20080818,124600,16.63,16.63,16.63,16.63
USDCZK,20080818,125100,16.63,16.63,16.63,16.63
USDCZK,20080818,125200,16.62,16.63,16.62,16.62
USDCZK,20080818,125700,16.62,16.62,16.62,16.62
USDCZK,20080818,130000,16.63,16.63,16.63,16.63
USDCZK,20080818,130200,16.64,16.64,16.64,16.64
USDCZK,20080818,130300,16.63,16.63,16.63,16.63
USDCZK,20080818,130800,16.63,16.63,16.62,16.62
USDCZK,20080818,131100,16.63,16.63,16.63,16.63
USDCZK,20080818,131200,16.62,16.62,16.62,16.62
USDCZK,20080818,131700,16.62,16.62,16.62,16.62
USDCZK,20080818,132200,16.62,16.62,16.62,16.62
USDCZK,20080818,132700,16.62,16.62,16.62,16.62
USDCZK,20080818,133200,16.62,16.62,16.62,16.62
USDCZK,20080818,133500,16.61,16.61,16.61,16.61
USDCZK,20080818,133600,16.62,16.62,16.61,16.61
USDCZK,20080818,134100,16.61,16.61,16.61,16.61
USDCZK,20080818,134300,16.60,16.60,16.60,16.60
USDCZK,20080818,134800,16.62,16.62,16.61,16.61
USDCZK,20080818,134900,16.60,16.60,16.60,16.60
USDCZK,20080818,135100,16.61,16.61,16.60,16.61
USDCZK,20080818,135600,16.62,16.62,16.61,16.61
USDCZK,20080818,140100,16.61,16.61,16.61,16.61
USDCZK,20080818,140200,16.62,16.62,16.62,16.62
USDCZK,20080818,140600,16.61,16.61,16.61,16.61
USDCZK,20080818,140800,16.62,16.62,16.62,16.62
USDCZK,20080818,140900,16.61,16.61,16.61,16.61
USDCZK,20080818,141000,16.62,16.62,16.62,16.62
USDCZK,20080818,141500,16.62,16.62,16.62,16.62
USDCZK,20080818,142000,16.62,16.62,16.61,16.61
USDCZK,20080818,142200,16.60,16.61,16.60,16.61
USDCZK,20080818,142300,16.60,16.61,16.60,16.61
USDCZK,20080818,142400,16.60,16.61,16.60,16.61
USDCZK,20080818,142500,16.60,16.60,16.60,16.60
USDCZK,20080818,143000,16.60,16.60,16.60,16.60
USDCZK,20080818,143100,16.59,16.59,16.59,16.59
USDCZK,20080818,143200,16.60,16.60,16.60,16.60
USDCZK,20080818,143700,16.60,16.60,16.59,16.59
USDCZK,20080818,143800,16.60,16.60,16.60,16.60
USDCZK,20080818,143900,16.59,16.59,16.59,16.59
USDCZK,20080818,144000,16.58,16.58,16.58,16.58
USDCZK,20080818,144200,16.57,16.57,16.57,16.57
USDCZK,20080818,144600,16.56,16.56,16.56,16.56
USDCZK,20080818,144700,16.55,16.57,16.55,16.57
USDCZK,20080818,144900,16.58,16.58,16.58,16.58
USDCZK,20080818,145000,16.57,16.58,16.57,16.58
USDCZK,20080818,145100,16.59,16.59,16.59,16.59
USDCZK,20080818,145200,16.58,16.58,16.58,16.58
USDCZK,20080818,145300,16.57,16.57,16.57,16.57
USDCZK,20080818,145400,16.58,16.58,16.57,16.57
USDCZK,20080818,145500,16.58,16.58,16.57,16.57
USDCZK,20080818,145600,16.56,16.56,16.56,16.56
USDCZK,20080818,145700,16.55,16.55,16.55,16.55
USDCZK,20080818,145800,16.54,16.54,16.52,16.53
USDCZK,20080818,150000,16.54,16.54,16.54,16.54
USDCZK,20080818,150500,16.54,16.54,16.54,16.54
USDCZK,20080818,150800,16.53,16.54,16.53,16.54
USDCZK,20080818,150900,16.53,16.54,16.53,16.54
USDCZK,20080818,151000,16.53,16.53,16.53,16.53
USDCZK,20080818,151400,16.54,16.54,16.54,16.54
USDCZK,20080818,151500,16.53,16.53,16.53,16.53
USDCZK,20080818,152000,16.53,16.53,16.53,16.53
USDCZK,20080818,152500,16.52,16.52,16.52,16.52
USDCZK,20080818,152700,16.51,16.51,16.51,16.51
USDCZK,20080818,152800,16.50,16.50,16.50,16.50
USDCZK,20080818,152900,16.51,16.51,16.50,16.50
USDCZK,20080818,153000,16.49,16.49,16.49,16.49
USDCZK,20080818,153500,16.49,16.49,16.49,16.49
USDCZK,20080818,153600,16.48,16.48,16.48,16.48
USDCZK,20080818,153700,16.47,16.47,16.47,16.47
USDCZK,20080818,153800,16.46,16.46,16.46,16.46
USDCZK,20080818,153900,16.45,16.45,16.45,16.45
USDCZK,20080818,154000,16.44,16.44,16.44,16.44
USDCZK,20080818,154500,16.44,16.44,16.44,16.44
USDCZK,20080818,154600,16.45,16.45,16.45,16.45
USDCZK,20080818,154700,16.46,16.46,16.46,16.46
USDCZK,20080818,155200,16.46,16.46,16.46,16.46
USDCZK,20080818,155400,16.47,16.47,16.47,16.47
USDCZK,20080818,155700,16.46,16.46,16.46,16.46
USDCZK,20080818,160000,16.47,16.47,16.46,16.46
USDCZK,20080818,160300,16.45,16.45,16.45,16.45
USDCZK,20080818,160400,16.46,16.46,16.45,16.45
USDCZK,20080818,160600,16.46,16.46,16.46,16.46
USDCZK,20080818,161000,16.47,16.47,16.47,16.47
USDCZK,20080818,161100,16.46,16.48,16.46,16.48
USDCZK,20080818,161200,16.47,16.49,16.47,16.49
USDCZK,20080818,161500,16.48,16.48,16.48,16.48
USDCZK,20080818,161600,16.47,16.47,16.47,16.47
USDCZK,20080818,161700,16.46,16.46,16.46,16.46
USDCZK,20080818,161800,16.47,16.47,16.47,16.47
USDCZK,20080818,161900,16.46,16.46,16.46,16.46
USDCZK,20080818,162100,16.45,16.45,16.45,16.45
USDCZK,20080818,162200,16.44,16.44,16.44,16.44
USDCZK,20080818,162300,16.43,16.43,16.43,16.43
USDCZK,20080818,162500,16.44,16.44,16.44,16.44
USDCZK,20080818,162600,16.43,16.44,16.43,16.44
USDCZK,20080818,162800,16.43,16.43,16.43,16.43
USDCZK,20080818,162900,16.44,16.44,16.43,16.43
USDCZK,20080818,163200,16.42,16.43,16.42,16.42
USDCZK,20080818,163500,16.41,16.41,16.40,16.40
USDCZK,20080818,163600,16.39,16.40,16.39,16.40
USDCZK,20080818,163700,16.41,16.41,16.40,16.41
USDCZK,20080818,163800,16.40,16.40,16.40,16.40
USDCZK,20080818,164000,16.39,16.39,16.39,16.39
USDCZK,20080818,164100,16.40,16.40,16.40,16.40
USDCZK,20080818,164600,16.40,16.42,16.40,16.42
USDCZK,20080818,164700,16.41,16.41,16.41,16.41
USDCZK,20080818,165000,16.42,16.43,16.42,16.43
USDCZK,20080818,165100,16.44,16.44,16.44,16.44
USDCZK,20080818,165600,16.43,16.44,16.43,16.44
USDCZK,20080818,165700,16.43,16.43,16.43,16.43
USDCZK,20080818,170100,16.42,16.43,16.42,16.43
USDCZK,20080818,170200,16.44,16.45,16.44,16.45
USDCZK,20080818,170300,16.44,16.44,16.44,16.44
USDCZK,20080818,170800,16.44,16.44,16.44,16.44
USDCZK,20080818,170900,16.43,16.43,16.43,16.43
USDCZK,20080818,171000,16.44,16.44,16.44,16.44
USDCZK,20080818,171100,16.43,16.43,16.43,16.43
USDCZK,20080818,171200,16.42,16.42,16.42,16.42
USDCZK,20080818,171300,16.43,16.43,16.43,16.43
USDCZK,20080818,171400,16.42,16.43,16.42,16.43
USDCZK,20080818,171500,16.42,16.42,16.42,16.42
USDCZK,20080818,171600,16.43,16.43,16.43,16.43
USDCZK,20080818,171700,16.42,16.43,16.42,16.42
USDCZK,20080818,172100,16.43,16.43,16.42,16.42
USDCZK,20080818,172300,16.41,16.41,16.41,16.41
USDCZK,20080818,172800,16.41,16.41,16.41,16.41
USDCZK,20080818,173000,16.42,16.42,16.42,16.42
USDCZK,20080818,173500,16.42,16.42,16.42,16.42
USDCZK,20080818,173700,16.41,16.41,16.41,16.41
USDCZK,20080818,174100,16.42,16.43,16.42,16.43
USDCZK,20080818,174300,16.44,16.44,16.43,16.43
USDCZK,20080818,174600,16.42,16.43,16.42,16.43
USDCZK,20080818,174700,16.42,16.43,16.42,16.43
USDCZK,20080818,175000,16.42,16.42,16.42,16.42
USDCZK,20080818,175100,16.43,16.43,16.43,16.43
USDCZK,20080818,175600,16.43,16.43,16.42,16.42
USDCZK,20080818,175900,16.43,16.43,16.42,16.43
USDCZK,20080818,180000,16.42,16.42,16.42,16.42
USDCZK,20080818,180100,16.41,16.41,16.41,16.41
USDCZK,20080818,180500,16.42,16.42,16.42,16.42
USDCZK,20080818,180600,16.41,16.42,16.41,16.42
USDCZK,20080818,180700,16.41,16.42,16.41,16.42
USDCZK,20080818,180800,16.41,16.41,16.41,16.41
USDCZK,20080818,181000,16.42,16.42,16.42,16.42
USDCZK,20080818,181100,16.41,16.42,16.41,16.42
USDCZK,20080818,181200,16.43,16.43,16.43,16.43
USDCZK,20080818,181300,16.44,16.44,16.44,16.44
USDCZK,20080818,181500,16.43,16.43,16.42,16.42
USDCZK,20080818,182000,16.43,16.43,16.42,16.42
USDCZK,20080818,182200,16.43,16.43,16.43,16.43
USDCZK,20080818,182700,16.43,16.43,16.43,16.43
USDCZK,20080818,182900,16.44,16.44,16.44,16.44
USDCZK,20080818,183400,16.44,16.44,16.43,16.43
USDCZK,20080818,183500,16.44,16.44,16.43,16.43
USDCZK,20080818,183600,16.44,16.44,16.43,16.43
USDCZK,20080818,183700,16.42,16.42,16.42,16.42
USDCZK,20080818,184100,16.43,16.43,16.42,16.42
USDCZK,20080818,184200,16.43,16.43,16.43,16.43
USDCZK,20080818,184500,16.42,16.42,16.42,16.42
USDCZK,20080818,185000,16.42,16.42,16.42,16.42
USDCZK,20080818,185500,16.42,16.42,16.42,16.42
USDCZK,20080818,185700,16.41,16.41,16.41,16.41
USDCZK,20080818,190000,16.40,16.40,16.40,16.40
USDCZK,20080818,190500,16.41,16.41,16.41,16.41
USDCZK,20080818,190600,16.40,16.40,16.40,16.40
USDCZK,20080818,190800,16.39,16.39,16.39,16.39
USDCZK,20080818,190900,16.40,16.40,16.40,16.40
USDCZK,20080818,191000,16.41,16.42,16.41,16.41
USDCZK,20080818,191100,16.40,16.40,16.40,16.40
USDCZK,20080818,191200,16.41,16.41,16.41,16.41
USDCZK,20080818,191300,16.40,16.40,16.40,16.40
USDCZK,20080818,191500,16.39,16.40,16.39,16.40
USDCZK,20080818,191600,16.39,16.39,16.39,16.39
USDCZK,20080818,192100,16.39,16.39,16.39,16.39
USDCZK,20080818,192400,16.40,16.41,16.40,16.41
USDCZK,20080818,192500,16.40,16.40,16.40,16.40
USDCZK,20080818,192700,16.39,16.39,16.39,16.39
USDCZK,20080818,192900,16.40,16.40,16.40,16.40
USDCZK,20080818,193000,16.41,16.41,16.40,16.40
USDCZK,20080818,193200,16.39,16.39,16.39,16.39
USDCZK,20080818,193700,16.39,16.39,16.39,16.39
USDCZK,20080818,193800,16.40,16.40,16.40,16.40
USDCZK,20080818,194000,16.39,16.39,16.39,16.39
USDCZK,20080818,194100,16.40,16.40,16.40,16.40
USDCZK,20080818,194200,16.39,16.39,16.39,16.39
USDCZK,20080818,194600,16.40,16.40,16.40,16.40
USDCZK,20080818,194700,16.39,16.39,16.39,16.39
USDCZK,20080818,195000,16.40,16.40,16.40,16.40
USDCZK,20080818,195100,16.39,16.39,16.39,16.39
USDCZK,20080818,195500,16.40,16.40,16.39,16.39
USDCZK,20080818,195600,16.40,16.40,16.40,16.40
USDCZK,20080818,195900,16.39,16.39,16.39,16.39
USDCZK,20080818,200400,16.39,16.39,16.39,16.39
USDCZK,20080818,200900,16.39,16.39,16.39,16.39
USDCZK,20080818,201100,16.40,16.40,16.40,16.40
USDCZK,20080818,201600,16.40,16.40,16.40,16.40
USDCZK,20080818,202100,16.40,16.40,16.40,16.40
USDCZK,20080818,202200,16.41,16.41,16.41,16.41
USDCZK,20080818,202300,16.40,16.40,16.40,16.40
USDCZK,20080818,202800,16.40,16.41,16.40,16.41
USDCZK,20080818,202900,16.40,16.40,16.40,16.40
USDCZK,20080818,203000,16.42,16.42,16.42,16.42
USDCZK,20080818,203100,16.43,16.43,16.43,16.43
USDCZK,20080818,203600,16.43,16.43,16.43,16.43
USDCZK,20080818,204100,16.43,16.43,16.43,16.43
USDCZK,20080818,204300,16.44,16.44,16.44,16.44
USDCZK,20080818,204800,16.44,16.44,16.43,16.43
USDCZK,20080818,205300,16.42,16.43,16.42,16.43
USDCZK,20080818,205800,16.43,16.43,16.43,16.43
USDCZK,20080818,210000,16.44,16.44,16.43,16.44
USDCZK,20080818,210300,16.43,16.43,16.43,16.43
USDCZK,20080818,210600,16.44,16.44,16.43,16.43
USDCZK,20080818,211100,16.43,16.43,16.43,16.43
USDCZK,20080818,211600,16.43,16.43,16.43,16.43
USDCZK,20080818,211700,16.44,16.44,16.44,16.44
USDCZK,20080818,211900,16.45,16.45,16.44,16.45
USDCZK,20080818,212000,16.44,16.46,16.44,16.46
USDCZK,20080818,212500,16.46,16.46,16.46,16.46
USDCZK,20080818,213000,16.46,16.46,16.46,16.46
USDCZK,20080818,213300,16.45,16.45,16.45,16.45
USDCZK,20080818,213400,16.46,16.46,16.46,16.46
USDCZK,20080818,213900,16.46,16.46,16.46,16.46
USDCZK,20080818,214400,16.46,16.46,16.46,16.46
USDCZK,20080818,214900,16.46,16.46,16.46,16.46
USDCZK,20080818,215400,16.46,16.46,16.46,16.46
USDCZK,20080818,215500,16.45,16.45,16.45,16.45
USDCZK,20080818,215800,16.44,16.44,16.44,16.44
USDCZK,20080818,215900,16.45,16.45,16.45,16.45
USDCZK,20080818,220400,16.45,16.45,16.45,16.45
USDCZK,20080818,220900,16.45,16.45,16.45,16.45
USDCZK,20080818,221400,16.45,16.45,16.45,16.45
USDCZK,20080818,221900,16.45,16.45,16.45,16.45
USDCZK,20080818,222300,16.46,16.46,16.45,16.45
USDCZK,20080818,222800,16.45,16.45,16.45,16.45
USDCZK,20080818,223300,16.45,16.45,16.45,16.45
USDCZK,20080818,223800,16.45,16.45,16.45,16.45
USDCZK,20080818,224300,16.45,16.45,16.45,16.45
USDCZK,20080818,224700,16.46,16.46,16.46,16.46
USDCZK,20080818,224800,16.45,16.45,16.45,16.45
USDCZK,20080818,225300,16.46,16.46,16.46,16.46
USDCZK,20080818,225800,16.46,16.46,16.46,16.46
USDCZK,20080818,230100,16.45,16.45,16.45,16.45
USDCZK,20080818,230600,16.45,16.45,16.45,16.45
USDCZK,20080818,230800,16.46,16.46,16.45,16.45
USDCZK,20080818,231300,16.45,16.45,16.45,16.45
USDCZK,20080818,231800,16.45,16.45,16.45,16.45
USDCZK,20080818,232300,16.45,16.45,16.45,16.45
USDCZK,20080818,232400,16.46,16.46,16.45,16.45
USDCZK,20080818,232700,16.46,16.46,16.45,16.45
USDCZK,20080818,232900,16.46,16.46,16.45,16.45
USDCZK,20080818,233200,16.46,16.46,16.45,16.45
USDCZK,20080818,233700,16.46,16.46,16.46,16.46
USDCZK,20080818,233800,16.45,16.46,16.45,16.46
USDCZK,20080818,234300,16.46,16.46,16.46,16.46
USDCZK,20080818,234500,16.47,16.47,16.47,16.47
USDCZK,20080818,234600,16.48,16.48,16.47,16.47
USDCZK,20080818,235100,16.46,16.46,16.46,16.46
USDCZK,20080818,235300,16.47,16.47,16.46,16.46
USDCZK,20080818,235500,16.47,16.47,16.47,16.47
USDCZK,20080819,000000,16.47,16.47,16.47,16.47
USDDKK,20080818,000100,5.075,5.075,5.075,5.075
USDDKK,20080818,000200,5.075,5.075,5.075,5.075
USDDKK,20080818,000300,5.075,5.075,5.075,5.075
USDDKK,20080818,000400,5.074,5.074,5.074,5.074
USDDKK,20080818,000500,5.074,5.074,5.074,5.074
USDDKK,20080818,000600,5.074,5.074,5.073,5.073
USDDKK,20080818,000700,5.073,5.073,5.073,5.073
USDDKK,20080818,000800,5.074,5.074,5.073,5.073
USDDKK,20080818,000900,5.073,5.073,5.073,5.073
USDDKK,20080818,001000,5.073,5.073,5.073,5.073
USDDKK,20080818,001100,5.073,5.073,5.073,5.073
USDDKK,20080818,001200,5.073,5.073,5.073,5.073
USDDKK,20080818,001300,5.073,5.073,5.073,5.073
USDDKK,20080818,001400,5.073,5.073,5.073,5.073
USDDKK,20080818,001500,5.073,5.073,5.073,5.073
USDDKK,20080818,001600,5.073,5.073,5.073,5.073
USDDKK,20080818,001700,5.073,5.073,5.073,5.073
USDDKK,20080818,001800,5.073,5.073,5.073,5.073
USDDKK,20080818,001900,5.073,5.073,5.073,5.073
USDDKK,20080818,002000,5.073,5.073,5.072,5.072
USDDKK,20080818,002100,5.071,5.071,5.070,5.071
USDDKK,20080818,002200,5.070,5.070,5.069,5.070
USDDKK,20080818,002300,5.069,5.069,5.069,5.069
USDDKK,20080818,002400,5.069,5.069,5.069,5.069
USDDKK,20080818,002500,5.069,5.070,5.068,5.070
USDDKK,20080818,002600,5.069,5.070,5.069,5.070
USDDKK,20080818,002700,5.069,5.069,5.069,5.069
USDDKK,20080818,002800,5.069,5.069,5.069,5.069
USDDKK,20080818,002900,5.069,5.069,5.069,5.069
USDDKK,20080818,003000,5.069,5.069,5.069,5.069
USDDKK,20080818,003100,5.069,5.069,5.069,5.069
USDDKK,20080818,003200,5.069,5.069,5.069,5.069
USDDKK,20080818,003300,5.069,5.069,5.069,5.069
USDDKK,20080818,003400,5.069,5.069,5.069,5.069
USDDKK,20080818,003500,5.069,5.069,5.069,5.069
USDDKK,20080818,003600,5.069,5.069,5.069,5.069
USDDKK,20080818,003700,5.069,5.070,5.069,5.070
USDDKK,20080818,003800,5.069,5.069,5.069,5.069
USDDKK,20080818,003900,5.069,5.069,5.069,5.069
USDDKK,20080818,004000,5.069,5.070,5.069,5.070
USDDKK,20080818,004100,5.071,5.071,5.071,5.071
USDDKK,20080818,004200,5.071,5.071,5.070,5.070
USDDKK,20080818,004300,5.070,5.071,5.070,5.071
USDDKK,20080818,004400,5.070,5.070,5.070,5.070
USDDKK,20080818,004500,5.070,5.070,5.070,5.070
USDDKK,20080818,004600,5.070,5.070,5.070,5.070
USDDKK,20080818,004700,5.070,5.070,5.070,5.070
USDDKK,20080818,004800,5.070,5.070,5.070,5.070
USDDKK,20080818,004900,5.070,5.070,5.070,5.070
USDDKK,20080818,005000,5.071,5.071,5.071,5.071
USDDKK,20080818,005100,5.071,5.071,5.071,5.071
USDDKK,20080818,005200,5.071,5.071,5.071,5.071
USDDKK,20080818,005300,5.071,5.071,5.071,5.071
USDDKK,20080818,005400,5.071,5.071,5.071,5.071
USDDKK,20080818,005500,5.071,5.071,5.071,5.071
USDDKK,20080818,005600,5.071,5.071,5.071,5.071
USDDKK,20080818,005700,5.071,5.071,5.071,5.071
USDDKK,20080818,005800,5.071,5.071,5.071,5.071
USDDKK,20080818,005900,5.071,5.071,5.071,5.071
USDDKK,20080818,010000,5.070,5.071,5.070,5.070
USDDKK,20080818,010100,5.071,5.071,5.071,5.071
USDDKK,20080818,010200,5.071,5.071,5.070,5.071
USDDKK,20080818,010300,5.072,5.073,5.072,5.073
USDDKK,20080818,010400,5.073,5.073,5.073,5.073
USDDKK,20080818,010500,5.073,5.073,5.073,5.073
USDDKK,20080818,010600,5.074,5.074,5.074,5.074
USDDKK,20080818,010700,5.075,5.075,5.075,5.075
USDDKK,20080818,010800,5.074,5.074,5.074,5.074
USDDKK,20080818,010900,5.074,5.074,5.074,5.074
USDDKK,20080818,011000,5.074,5.074,5.074,5.074
USDDKK,20080818,011100,5.074,5.074,5.074,5.074
USDDKK,20080818,011200,5.074,5.075,5.074,5.075
USDDKK,20080818,011300,5.075,5.075,5.075,5.075
USDDKK,20080818,011400,5.076,5.076,5.075,5.076
USDDKK,20080818,011500,5.077,5.077,5.077,5.077
USDDKK,20080818,011600,5.078,5.078,5.077,5.077
USDDKK,20080818,011700,5.078,5.078,5.078,5.078
USDDKK,20080818,011800,5.078,5.078,5.078,5.078
USDDKK,20080818,011900,5.078,5.078,5.078,5.078
USDDKK,20080818,012000,5.077,5.077,5.077,5.077
USDDKK,20080818,012100,5.078,5.078,5.077,5.077
USDDKK,20080818,012200,5.077,5.077,5.077,5.077
USDDKK,20080818,012300,5.077,5.077,5.077,5.077
USDDKK,20080818,012400,5.076,5.076,5.076,5.076
USDDKK,20080818,012500,5.075,5.075,5.074,5.075
USDDKK,20080818,012600,5.075,5.075,5.075,5.075
USDDKK,20080818,012700,5.075,5.075,5.075,5.075
USDDKK,20080818,012800,5.075,5.075,5.075,5.075
USDDKK,20080818,012900,5.074,5.074,5.074,5.074
USDDKK,20080818,013000,5.074,5.074,5.074,5.074
USDDKK,20080818,013100,5.074,5.074,5.074,5.074
USDDKK,20080818,013200,5.074,5.074,5.073,5.073
USDDKK,20080818,013300,5.074,5.074,5.073,5.073
USDDKK,20080818,013400,5.073,5.073,5.073,5.073
USDDKK,20080818,013500,5.073,5.073,5.073,5.073
USDDKK,20080818,013600,5.073,5.073,5.073,5.073
USDDKK,20080818,013700,5.072,5.072,5.072,5.072
USDDKK,20080818,013800,5.072,5.072,5.072,5.072
USDDKK,20080818,013900,5.072,5.072,5.071,5.071
USDDKK,20080818,014000,5.071,5.071,5.071,5.071
USDDKK,20080818,014100,5.071,5.071,5.071,5.071
USDDKK,20080818,014200,5.071,5.071,5.070,5.070
USDDKK,20080818,014300,5.069,5.069,5.069,5.069
USDDKK,20080818,014400,5.069,5.069,5.069,5.069
USDDKK,20080818,014500,5.069,5.069,5.069,5.069
USDDKK,20080818,014600,5.070,5.070,5.069,5.069
USDDKK,20080818,014700,5.070,5.070,5.070,5.070
USDDKK,20080818,014800,5.070,5.070,5.070,5.070
USDDKK,20080818,014900,5.070,5.071,5.070,5.070
USDDKK,20080818,015000,5.070,5.070,5.070,5.070
USDDKK,20080818,015100,5.070,5.070,5.070,5.070
USDDKK,20080818,015200,5.071,5.071,5.070,5.070
USDDKK,20080818,015300,5.070,5.070,5.070,5.070
USDDKK,20080818,015400,5.071,5.072,5.071,5.072
USDDKK,20080818,015500,5.071,5.072,5.071,5.072
USDDKK,20080818,015600,5.072,5.074,5.072,5.074
USDDKK,20080818,015700,5.075,5.075,5.074,5.074
USDDKK,20080818,015800,5.074,5.074,5.073,5.073
USDDKK,20080818,015900,5.072,5.072,5.072,5.072
USDDKK,20080818,020000,5.072,5.072,5.072,5.072
USDDKK,20080818,020100,5.072,5.073,5.072,5.073
USDDKK,20080818,020200,5.074,5.074,5.074,5.074
USDDKK,20080818,020300,5.073,5.073,5.072,5.072
USDDKK,20080818,020400,5.072,5.072,5.072,5.072
USDDKK,20080818,020500,5.071,5.071,5.071,5.071
USDDKK,20080818,020600,5.072,5.072,5.071,5.071
USDDKK,20080818,020700,5.071,5.071,5.070,5.070
USDDKK,20080818,020800,5.070,5.070,5.070,5.070
USDDKK,20080818,020900,5.069,5.069,5.068,5.068
USDDKK,20080818,021000,5.067,5.067,5.066,5.066
USDDKK,20080818,021100,5.066,5.066,5.066,5.066
USDDKK,20080818,021200,5.067,5.067,5.066,5.067
USDDKK,20080818,021300,5.066,5.066,5.066,5.066
USDDKK,20080818,021400,5.066,5.066,5.063,5.064
USDDKK,20080818,021500,5.065,5.065,5.065,5.065
USDDKK,20080818,021600,5.064,5.064,5.064,5.064
USDDKK,20080818,021700,5.064,5.064,5.063,5.064
USDDKK,20080818,021800,5.064,5.064,5.064,5.064
USDDKK,20080818,021900,5.064,5.064,5.064,5.064
USDDKK,20080818,022000,5.064,5.064,5.064,5.064
USDDKK,20080818,022100,5.064,5.064,5.064,5.064
USDDKK,20080818,022200,5.063,5.063,5.063,5.063
USDDKK,20080818,022300,5.063,5.063,5.062,5.062
USDDKK,20080818,022400,5.063,5.063,5.062,5.062
USDDKK,20080818,022500,5.061,5.062,5.061,5.062
USDDKK,20080818,022600,5.063,5.064,5.063,5.063
USDDKK,20080818,022700,5.062,5.064,5.062,5.064
USDDKK,20080818,022800,5.063,5.063,5.063,5.063
USDDKK,20080818,022900,5.063,5.063,5.063,5.063
USDDKK,20080818,023000,5.063,5.063,5.062,5.062
USDDKK,20080818,023100,5.061,5.061,5.060,5.061
USDDKK,20080818,023200,5.060,5.061,5.060,5.060
USDDKK,20080818,023300,5.060,5.060,5.059,5.059
USDDKK,20080818,023400,5.058,5.059,5.058,5.058
USDDKK,20080818,023500,5.058,5.058,5.058,5.058
USDDKK,20080818,023600,5.058,5.058,5.058,5.058
USDDKK,20080818,023700,5.057,5.057,5.056,5.057
USDDKK,20080818,023800,5.057,5.057,5.057,5.057
USDDKK,20080818,023900,5.056,5.056,5.056,5.056
USDDKK,20080818,024000,5.057,5.057,5.057,5.057
USDDKK,20080818,024100,5.057,5.058,5.057,5.058
USDDKK,20080818,024200,5.058,5.058,5.057,5.057
USDDKK,20080818,024300,5.056,5.057,5.056,5.057
USDDKK,20080818,024400,5.057,5.057,5.057,5.057
USDDKK,20080818,024500,5.057,5.057,5.056,5.057
USDDKK,20080818,024600,5.056,5.057,5.056,5.057
USDDKK,20080818,024700,5.057,5.058,5.057,5.058
USDDKK,20080818,024800,5.058,5.058,5.058,5.058
USDDKK,20080818,024900,5.057,5.057,5.056,5.056
USDDKK,20080818,025000,5.056,5.056,5.056,5.056
USDDKK,20080818,025100,5.055,5.056,5.055,5.056
USDDKK,20080818,025200,5.056,5.056,5.056,5.056
USDDKK,20080818,025300,5.056,5.057,5.056,5.057
USDDKK,20080818,025400,5.058,5.058,5.057,5.058
USDDKK,20080818,025500,5.059,5.059,5.058,5.058
USDDKK,20080818,025600,5.058,5.058,5.058,5.058
USDDKK,20080818,025700,5.059,5.059,5.059,5.059
USDDKK,20080818,025800,5.059,5.059,5.059,5.059
USDDKK,20080818,025900,5.058,5.058,5.057,5.057
USDDKK,20080818,030000,5.058,5.058,5.058,5.058
USDDKK,20080818,030100,5.057,5.058,5.057,5.057
USDDKK,20080818,030200,5.057,5.057,5.057,5.057
USDDKK,20080818,030300,5.058,5.058,5.058,5.058
USDDKK,20080818,030400,5.059,5.059,5.059,5.059
USDDKK,20080818,030500,5.059,5.059,5.059,5.059
USDDKK,20080818,030600,5.058,5.058,5.057,5.058
USDDKK,20080818,030700,5.058,5.058,5.058,5.058
USDDKK,20080818,030800,5.059,5.059,5.058,5.058
USDDKK,20080818,030900,5.059,5.059,5.059,5.059
USDDKK,20080818,031000,5.059,5.059,5.059,5.059
USDDKK,20080818,031100,5.060,5.060,5.059,5.059
USDDKK,20080818,031200,5.059,5.059,5.059,5.059
USDDKK,20080818,031300,5.059,5.059,5.059,5.059
USDDKK,20080818,031400,5.059,5.059,5.059,5.059
USDDKK,20080818,031500,5.060,5.060,5.060,5.060
USDDKK,20080818,031600,5.060,5.061,5.060,5.061
USDDKK,20080818,031700,5.062,5.062,5.062,5.062
USDDKK,20080818,031800,5.061,5.061,5.061,5.061
USDDKK,20080818,031900,5.061,5.061,5.060,5.060
USDDKK,20080818,032000,5.059,5.059,5.059,5.059
USDDKK,20080818,032100,5.059,5.060,5.059,5.060
USDDKK,20080818,032200,5.059,5.060,5.059,5.059
USDDKK,20080818,032300,5.059,5.059,5.059,5.059
USDDKK,20080818,032400,5.058,5.058,5.058,5.058
USDDKK,20080818,032500,5.058,5.058,5.058,5.058
USDDKK,20080818,032600,5.058,5.059,5.058,5.058
USDDKK,20080818,032700,5.058,5.058,5.058,5.058
USDDKK,20080818,032800,5.058,5.058,5.058,5.058
USDDKK,20080818,032900,5.059,5.059,5.059,5.059
USDDKK,20080818,033000,5.059,5.059,5.058,5.058
USDDKK,20080818,033100,5.058,5.058,5.058,5.058
USDDKK,20080818,033200,5.059,5.059,5.059,5.059
USDDKK,20080818,033300,5.059,5.059,5.059,5.059
USDDKK,20080818,033400,5.059,5.059,5.059,5.059
USDDKK,20080818,033500,5.058,5.058,5.058,5.058
USDDKK,20080818,033600,5.059,5.059,5.059,5.059
USDDKK,20080818,033700,5.059,5.059,5.058,5.058
USDDKK,20080818,033800,5.057,5.057,5.057,5.057
USDDKK,20080818,033900,5.057,5.057,5.056,5.056
USDDKK,20080818,034000,5.056,5.057,5.056,5.057
USDDKK,20080818,034100,5.056,5.056,5.056,5.056
USDDKK,20080818,034200,5.056,5.056,5.056,5.056
USDDKK,20080818,034300,5.056,5.056,5.056,5.056
USDDKK,20080818,034400,5.056,5.056,5.056,5.056
USDDKK,20080818,034500,5.056,5.056,5.056,5.056
USDDKK,20080818,034600,5.056,5.056,5.056,5.056
USDDKK,20080818,034700,5.056,5.056,5.056,5.056
USDDKK,20080818,034800,5.057,5.057,5.057,5.057
USDDKK,20080818,034900,5.057,5.057,5.057,5.057
USDDKK,20080818,035000,5.057,5.057,5.057,5.057
USDDKK,20080818,035100,5.057,5.057,5.057,5.057
USDDKK,20080818,035200,5.057,5.057,5.057,5.057
USDDKK,20080818,035300,5.057,5.058,5.057,5.057
USDDKK,20080818,035400,5.057,5.057,5.057,5.057
USDDKK,20080818,035500,5.058,5.058,5.058,5.058
USDDKK,20080818,035600,5.058,5.058,5.057,5.057
USDDKK,20080818,035700,5.057,5.057,5.057,5.057
USDDKK,20080818,035800,5.058,5.058,5.058,5.058
USDDKK,20080818,035900,5.058,5.058,5.058,5.058
USDDKK,20080818,040000,5.058,5.058,5.058,5.058
USDDKK,20080818,040100,5.058,5.058,5.058,5.058
USDDKK,20080818,040200,5.058,5.058,5.058,5.058
USDDKK,20080818,040300,5.059,5.059,5.058,5.058
USDDKK,20080818,040400,5.059,5.059,5.059,5.059
USDDKK,20080818,040500,5.059,5.059,5.059,5.059
USDDKK,20080818,040600,5.059,5.060,5.059,5.060
USDDKK,20080818,040700,5.060,5.060,5.060,5.060
USDDKK,20080818,040800,5.060,5.060,5.060,5.060
USDDKK,20080818,040900,5.059,5.060,5.059,5.059
USDDKK,20080818,041000,5.060,5.060,5.060,5.060
USDDKK,20080818,041100,5.059,5.060,5.059,5.060
USDDKK,20080818,041200,5.059,5.059,5.059,5.059
USDDKK,20080818,041300,5.059,5.059,5.059,5.059
USDDKK,20080818,041400,5.059,5.059,5.059,5.059
USDDKK,20080818,041500,5.059,5.059,5.059,5.059
USDDKK,20080818,041600,5.059,5.059,5.059,5.059
USDDKK,20080818,041700,5.059,5.059,5.059,5.059
USDDKK,20080818,041800,5.059,5.059,5.059,5.059
USDDKK,20080818,041900,5.059,5.059,5.059,5.059
USDDKK,20080818,042000,5.059,5.059,5.059,5.059
USDDKK,20080818,042100,5.058,5.058,5.057,5.057
USDDKK,20080818,042200,5.058,5.058,5.058,5.058
USDDKK,20080818,042300,5.058,5.058,5.058,5.058
USDDKK,20080818,042400,5.058,5.058,5.058,5.058
USDDKK,20080818,042500,5.058,5.058,5.058,5.058
USDDKK,20080818,042600,5.058,5.059,5.058,5.059
USDDKK,20080818,042700,5.058,5.058,5.058,5.058
USDDKK,20080818,042800,5.058,5.059,5.058,5.059
USDDKK,20080818,042900,5.059,5.059,5.059,5.059
USDDKK,20080818,043000,5.060,5.060,5.059,5.059
USDDKK,20080818,043100,5.059,5.059,5.059,5.059
USDDKK,20080818,043200,5.059,5.059,5.059,5.059
USDDKK,20080818,043300,5.059,5.059,5.059,5.059
USDDKK,20080818,043400,5.059,5.059,5.059,5.059
USDDKK,20080818,043500,5.059,5.059,5.059,5.059
USDDKK,20080818,043600,5.058,5.058,5.058,5.058
USDDKK,20080818,043700,5.058,5.058,5.057,5.057
USDDKK,20080818,043800,5.057,5.058,5.057,5.058
USDDKK,20080818,043900,5.058,5.058,5.057,5.057
USDDKK,20080818,044000,5.058,5.058,5.058,5.058
USDDKK,20080818,044100,5.058,5.058,5.058,5.058
USDDKK,20080818,044200,5.058,5.058,5.058,5.058
USDDKK,20080818,044300,5.058,5.058,5.058,5.058
USDDKK,20080818,044400,5.058,5.058,5.058,5.058
USDDKK,20080818,044500,5.058,5.059,5.058,5.059
USDDKK,20080818,044600,5.060,5.060,5.060,5.060
USDDKK,20080818,044700,5.060,5.060,5.060,5.060
USDDKK,20080818,044800,5.060,5.060,5.059,5.059
USDDKK,20080818,044900,5.060,5.060,5.060,5.060
USDDKK,20080818,045000,5.060,5.060,5.060,5.060
USDDKK,20080818,045100,5.060,5.060,5.060,5.060
USDDKK,20080818,045200,5.060,5.060,5.060,5.060
USDDKK,20080818,045300,5.060,5.060,5.060,5.060
USDDKK,20080818,045400,5.060,5.060,5.060,5.060
USDDKK,20080818,045500,5.060,5.060,5.060,5.060
USDDKK,20080818,045600,5.060,5.060,5.059,5.059
USDDKK,20080818,045700,5.059,5.059,5.059,5.059
USDDKK,20080818,045800,5.059,5.059,5.059,5.059
USDDKK,20080818,045900,5.059,5.059,5.059,5.059
USDDKK,20080818,050000,5.059,5.059,5.059,5.059
USDDKK,20080818,050100,5.058,5.058,5.058,5.058
USDDKK,20080818,050200,5.058,5.058,5.058,5.058
USDDKK,20080818,050300,5.058,5.058,5.057,5.057
USDDKK,20080818,050400,5.057,5.057,5.057,5.057
USDDKK,20080818,050500,5.057,5.057,5.057,5.057
USDDKK,20080818,050600,5.058,5.058,5.058,5.058
USDDKK,20080818,050700,5.058,5.058,5.058,5.058
USDDKK,20080818,050800,5.058,5.058,5.058,5.058
USDDKK,20080818,050900,5.058,5.058,5.058,5.058
USDDKK,20080818,051000,5.058,5.058,5.058,5.058
USDDKK,20080818,051100,5.058,5.058,5.057,5.057
USDDKK,20080818,051200,5.056,5.056,5.056,5.056
USDDKK,20080818,051300,5.056,5.056,5.055,5.056
USDDKK,20080818,051400,5.055,5.056,5.055,5.056
USDDKK,20080818,051500,5.057,5.058,5.057,5.057
USDDKK,20080818,051600,5.057,5.057,5.057,5.057
USDDKK,20080818,051700,5.057,5.057,5.055,5.055
USDDKK,20080818,051800,5.056,5.056,5.056,5.056
USDDKK,20080818,051900,5.056,5.056,5.055,5.055
USDDKK,20080818,052000,5.055,5.055,5.055,5.055
USDDKK,20080818,052100,5.055,5.055,5.055,5.055
USDDKK,20080818,052200,5.055,5.055,5.055,5.055
USDDKK,20080818,052300,5.055,5.055,5.054,5.054
USDDKK,20080818,052400,5.054,5.054,5.054,5.054
USDDKK,20080818,052500,5.054,5.054,5.054,5.054
USDDKK,20080818,052600,5.053,5.053,5.053,5.053
USDDKK,20080818,052700,5.053,5.053,5.053,5.053
USDDKK,20080818,052800,5.053,5.054,5.053,5.054
USDDKK,20080818,052900,5.054,5.054,5.054,5.054
USDDKK,20080818,053000,5.054,5.054,5.054,5.054
USDDKK,20080818,053100,5.054,5.054,5.054,5.054
USDDKK,20080818,053200,5.054,5.054,5.054,5.054
USDDKK,20080818,053300,5.054,5.054,5.054,5.054
USDDKK,20080818,053400,5.055,5.055,5.054,5.054
USDDKK,20080818,053500,5.054,5.054,5.054,5.054
USDDKK,20080818,053600,5.054,5.054,5.054,5.054
USDDKK,20080818,053700,5.055,5.055,5.054,5.054
USDDKK,20080818,053800,5.054,5.054,5.054,5.054
USDDKK,20080818,053900,5.054,5.054,5.054,5.054
USDDKK,20080818,054000,5.053,5.053,5.053,5.053
USDDKK,20080818,054100,5.053,5.053,5.053,5.053
USDDKK,20080818,054200,5.054,5.054,5.054,5.054
USDDKK,20080818,054300,5.053,5.053,5.053,5.053
USDDKK,20080818,054400,5.053,5.053,5.053,5.053
USDDKK,20080818,054500,5.053,5.053,5.053,5.053
USDDKK,20080818,054600,5.053,5.053,5.052,5.053
USDDKK,20080818,054700,5.052,5.052,5.052,5.052
USDDKK,20080818,054800,5.052,5.052,5.052,5.052
USDDKK,20080818,054900,5.051,5.051,5.048,5.048
USDDKK,20080818,055000,5.049,5.049,5.048,5.049
USDDKK,20080818,055100,5.050,5.050,5.050,5.050
USDDKK,20080818,055200,5.050,5.051,5.050,5.050
USDDKK,20080818,055300,5.050,5.050,5.050,5.050
USDDKK,20080818,055400,5.051,5.051,5.050,5.050
USDDKK,20080818,055500,5.049,5.049,5.049,5.049
USDDKK,20080818,055600,5.049,5.050,5.049,5.049
USDDKK,20080818,055700,5.049,5.049,5.049,5.049
USDDKK,20080818,055800,5.048,5.048,5.047,5.048
USDDKK,20080818,055900,5.047,5.048,5.047,5.048
USDDKK,20080818,060000,5.047,5.047,5.046,5.047
USDDKK,20080818,060100,5.048,5.049,5.048,5.049
USDDKK,20080818,060200,5.048,5.049,5.048,5.049
USDDKK,20080818,060300,5.049,5.049,5.049,5.049
USDDKK,20080818,060400,5.049,5.049,5.049,5.049
USDDKK,20080818,060500,5.049,5.049,5.049,5.049
USDDKK,20080818,060600,5.049,5.049,5.047,5.047
USDDKK,20080818,060700,5.046,5.047,5.046,5.047
USDDKK,20080818,060900,5.047,5.047,5.047,5.047
USDDKK,20080818,061000,5.048,5.050,5.048,5.049
USDDKK,20080818,061100,5.050,5.050,5.050,5.050
USDDKK,20080818,061200,5.050,5.050,5.050,5.050
USDDKK,20080818,061300,5.050,5.050,5.049,5.049
USDDKK,20080818,061400,5.049,5.049,5.049,5.049
USDDKK,20080818,061500,5.049,5.049,5.049,5.049
USDDKK,20080818,061600,5.049,5.049,5.049,5.049
USDDKK,20080818,061700,5.048,5.048,5.047,5.048
USDDKK,20080818,061800,5.048,5.048,5.048,5.048
USDDKK,20080818,061900,5.048,5.048,5.047,5.047
USDDKK,20080818,062000,5.047,5.047,5.047,5.047
USDDKK,20080818,062100,5.046,5.046,5.046,5.046
USDDKK,20080818,062200,5.046,5.047,5.046,5.047
USDDKK,20080818,062300,5.047,5.047,5.047,5.047
USDDKK,20080818,062400,5.048,5.048,5.048,5.048
USDDKK,20080818,062500,5.048,5.049,5.048,5.049
USDDKK,20080818,062600,5.049,5.049,5.049,5.049
USDDKK,20080818,062700,5.049,5.049,5.049,5.049
USDDKK,20080818,062800,5.049,5.049,5.049,5.049
USDDKK,20080818,062900,5.049,5.050,5.049,5.050
USDDKK,20080818,063000,5.050,5.050,5.050,5.050
USDDKK,20080818,063100,5.050,5.050,5.050,5.050
USDDKK,20080818,063200,5.050,5.050,5.050,5.050
USDDKK,20080818,063300,5.049,5.049,5.049,5.049
USDDKK,20080818,063400,5.049,5.049,5.049,5.049
USDDKK,20080818,063500,5.049,5.049,5.049,5.049
USDDKK,20080818,063600,5.049,5.049,5.049,5.049
USDDKK,20080818,063700,5.049,5.049,5.049,5.049
USDDKK,20080818,063800,5.049,5.049,5.049,5.049
USDDKK,20080818,063900,5.049,5.049,5.049,5.049
USDDKK,20080818,064000,5.049,5.049,5.049,5.049
USDDKK,20080818,064100,5.050,5.050,5.049,5.050
USDDKK,20080818,064200,5.051,5.051,5.051,5.051
USDDKK,20080818,064300,5.051,5.053,5.051,5.053
USDDKK,20080818,064400,5.053,5.053,5.053,5.053
USDDKK,20080818,064500,5.052,5.052,5.052,5.052
USDDKK,20080818,064600,5.052,5.053,5.052,5.053
USDDKK,20080818,064700,5.053,5.053,5.053,5.053
USDDKK,20080818,064800,5.053,5.053,5.052,5.052
USDDKK,20080818,064900,5.052,5.052,5.052,5.052
USDDKK,20080818,065000,5.053,5.053,5.053,5.053
USDDKK,20080818,065100,5.053,5.053,5.053,5.053
USDDKK,20080818,065200,5.053,5.053,5.053,5.053
USDDKK,20080818,065300,5.052,5.052,5.052,5.052
USDDKK,20080818,065400,5.053,5.053,5.052,5.052
USDDKK,20080818,065500,5.053,5.053,5.052,5.053
USDDKK,20080818,065600,5.052,5.053,5.052,5.053
USDDKK,20080818,065700,5.053,5.053,5.053,5.053
USDDKK,20080818,065800,5.053,5.053,5.053,5.053
USDDKK,20080818,065900,5.053,5.053,5.053,5.053
USDDKK,20080818,070000,5.053,5.053,5.053,5.053
USDDKK,20080818,070100,5.053,5.053,5.053,5.053
USDDKK,20080818,070200,5.053,5.053,5.053,5.053
USDDKK,20080818,070300,5.053,5.054,5.053,5.054
USDDKK,20080818,070400,5.055,5.055,5.055,5.055
USDDKK,20080818,070500,5.054,5.054,5.054,5.054
USDDKK,20080818,070600,5.054,5.054,5.054,5.054
USDDKK,20080818,070700,5.054,5.055,5.054,5.055
USDDKK,20080818,070800,5.055,5.055,5.055,5.055
USDDKK,20080818,070900,5.055,5.055,5.055,5.055
USDDKK,20080818,071000,5.055,5.055,5.055,5.055
USDDKK,20080818,071100,5.054,5.054,5.054,5.054
USDDKK,20080818,071200,5.053,5.053,5.053,5.053
USDDKK,20080818,071300,5.053,5.053,5.053,5.053
USDDKK,20080818,071400,5.053,5.053,5.053,5.053
USDDKK,20080818,071500,5.053,5.053,5.053,5.053
USDDKK,20080818,071600,5.053,5.053,5.053,5.053
USDDKK,20080818,071700,5.052,5.052,5.052,5.052
USDDKK,20080818,071800,5.052,5.052,5.052,5.052
USDDKK,20080818,071900,5.052,5.053,5.052,5.053
USDDKK,20080818,072000,5.053,5.053,5.053,5.053
USDDKK,20080818,072100,5.053,5.053,5.053,5.053
USDDKK,20080818,072200,5.053,5.053,5.053,5.053
USDDKK,20080818,072300,5.053,5.053,5.053,5.053
USDDKK,20080818,072400,5.052,5.053,5.051,5.053
USDDKK,20080818,072500,5.052,5.053,5.051,5.051
USDDKK,20080818,072600,5.050,5.050,5.049,5.049
USDDKK,20080818,072700,5.049,5.051,5.049,5.051
USDDKK,20080818,072800,5.052,5.052,5.051,5.051
USDDKK,20080818,072900,5.052,5.052,5.051,5.051
USDDKK,20080818,073000,5.050,5.050,5.050,5.050
USDDKK,20080818,073100,5.050,5.050,5.050,5.050
USDDKK,20080818,073200,5.050,5.050,5.050,5.050
USDDKK,20080818,073300,5.050,5.050,5.050,5.050
USDDKK,20080818,073400,5.050,5.050,5.050,5.050
USDDKK,20080818,073500,5.050,5.050,5.050,5.050
USDDKK,20080818,073600,5.050,5.051,5.050,5.051
USDDKK,20080818,073700,5.052,5.052,5.052,5.052
USDDKK,20080818,073800,5.051,5.052,5.051,5.052
USDDKK,20080818,073900,5.052,5.052,5.052,5.052
USDDKK,20080818,074000,5.052,5.052,5.052,5.052
USDDKK,20080818,074100,5.052,5.052,5.052,5.052
USDDKK,20080818,074200,5.052,5.052,5.052,5.052
USDDKK,20080818,074300,5.052,5.052,5.052,5.052
USDDKK,20080818,074400,5.052,5.053,5.052,5.053
USDDKK,20080818,074500,5.052,5.053,5.052,5.053
USDDKK,20080818,074600,5.053,5.053,5.052,5.052
USDDKK,20080818,074700,5.052,5.052,5.052,5.052
USDDKK,20080818,074800,5.051,5.051,5.050,5.050
USDDKK,20080818,074900,5.050,5.050,5.050,5.050
USDDKK,20080818,075000,5.050,5.050,5.050,5.050
USDDKK,20080818,075100,5.049,5.050,5.049,5.050
USDDKK,20080818,075200,5.050,5.050,5.050,5.050
USDDKK,20080818,075300,5.051,5.051,5.051,5.051
USDDKK,20080818,075400,5.052,5.052,5.051,5.051
USDDKK,20080818,075500,5.052,5.052,5.052,5.052
USDDKK,20080818,075600,5.052,5.052,5.052,5.052
USDDKK,20080818,075700,5.051,5.051,5.050,5.050
USDDKK,20080818,075800,5.050,5.050,5.050,5.050
USDDKK,20080818,075900,5.050,5.050,5.050,5.050
USDDKK,20080818,080000,5.051,5.051,5.051,5.051
USDDKK,20080818,080100,5.051,5.052,5.051,5.052
USDDKK,20080818,080200,5.053,5.054,5.053,5.054
USDDKK,20080818,080300,5.053,5.054,5.053,5.053
USDDKK,20080818,080400,5.054,5.054,5.054,5.054
USDDKK,20080818,080500,5.055,5.055,5.054,5.054
USDDKK,20080818,080600,5.054,5.055,5.054,5.055
USDDKK,20080818,080700,5.056,5.058,5.056,5.058
USDDKK,20080818,080800,5.057,5.057,5.055,5.055
USDDKK,20080818,080900,5.056,5.056,5.055,5.056
USDDKK,20080818,081000,5.055,5.056,5.054,5.054
USDDKK,20080818,081100,5.053,5.054,5.053,5.053
USDDKK,20080818,081200,5.053,5.053,5.051,5.051
USDDKK,20080818,081300,5.052,5.052,5.052,5.052
USDDKK,20080818,081400,5.051,5.052,5.049,5.050
USDDKK,20080818,081600,5.050,5.051,5.050,5.050
USDDKK,20080818,081700,5.051,5.051,5.051,5.051
USDDKK,20080818,081800,5.051,5.051,5.051,5.051
USDDKK,20080818,081900,5.052,5.052,5.051,5.052
USDDKK,20080818,082000,5.052,5.052,5.052,5.052
USDDKK,20080818,082100,5.052,5.052,5.051,5.052
USDDKK,20080818,082200,5.051,5.052,5.051,5.052
USDDKK,20080818,082300,5.053,5.053,5.051,5.052
USDDKK,20080818,082400,5.051,5.051,5.050,5.050
USDDKK,20080818,082500,5.051,5.051,5.049,5.049
USDDKK,20080818,082600,5.048,5.048,5.048,5.048
USDDKK,20080818,082700,5.047,5.048,5.047,5.048
USDDKK,20080818,082800,5.048,5.048,5.047,5.047
USDDKK,20080818,082900,5.048,5.048,5.047,5.048
USDDKK,20080818,083000,5.047,5.048,5.046,5.048
USDDKK,20080818,083100,5.049,5.049,5.049,5.049
USDDKK,20080818,083200,5.049,5.049,5.049,5.049
USDDKK,20080818,083300,5.050,5.050,5.049,5.049
USDDKK,20080818,083400,5.049,5.051,5.049,5.051
USDDKK,20080818,083500,5.052,5.053,5.051,5.052
USDDKK,20080818,083600,5.053,5.054,5.053,5.053
USDDKK,20080818,083700,5.054,5.054,5.053,5.053
USDDKK,20080818,083800,5.053,5.053,5.052,5.053
USDDKK,20080818,083900,5.053,5.053,5.052,5.052
USDDKK,20080818,084000,5.053,5.053,5.052,5.052
USDDKK,20080818,084100,5.052,5.054,5.052,5.054
USDDKK,20080818,084200,5.053,5.053,5.053,5.053
USDDKK,20080818,084300,5.053,5.054,5.052,5.053
USDDKK,20080818,084400,5.053,5.053,5.053,5.053
USDDKK,20080818,084500,5.052,5.052,5.051,5.051
USDDKK,20080818,084600,5.050,5.050,5.050,5.050
USDDKK,20080818,084700,5.051,5.051,5.049,5.049
USDDKK,20080818,084800,5.050,5.050,5.047,5.047
USDDKK,20080818,084900,5.048,5.048,5.047,5.047
USDDKK,20080818,085000,5.048,5.048,5.046,5.048
USDDKK,20080818,085100,5.049,5.049,5.047,5.047
USDDKK,20080818,085200,5.048,5.048,5.047,5.048
USDDKK,20080818,085300,5.049,5.050,5.048,5.048
USDDKK,20080818,085400,5.049,5.049,5.048,5.048
USDDKK,20080818,085500,5.049,5.049,5.048,5.048
USDDKK,20080818,085600,5.047,5.048,5.047,5.048
USDDKK,20080818,085700,5.047,5.048,5.047,5.048
USDDKK,20080818,085800,5.048,5.049,5.047,5.048
USDDKK,20080818,085900,5.049,5.049,5.048,5.048
USDDKK,20080818,090000,5.048,5.048,5.048,5.048
USDDKK,20080818,090100,5.047,5.048,5.047,5.048
USDDKK,20080818,090200,5.049,5.051,5.049,5.051
USDDKK,20080818,090300,5.051,5.051,5.051,5.051
USDDKK,20080818,090400,5.050,5.050,5.050,5.050
USDDKK,20080818,090500,5.051,5.052,5.051,5.052
USDDKK,20080818,090600,5.051,5.052,5.051,5.052
USDDKK,20080818,090700,5.051,5.052,5.051,5.052
USDDKK,20080818,090800,5.052,5.052,5.052,5.052
USDDKK,20080818,090900,5.052,5.053,5.052,5.053
USDDKK,20080818,091000,5.052,5.052,5.051,5.051
USDDKK,20080818,091100,5.051,5.051,5.049,5.049
USDDKK,20080818,091200,5.050,5.051,5.050,5.050
USDDKK,20080818,091300,5.051,5.052,5.050,5.052
USDDKK,20080818,091400,5.052,5.052,5.051,5.051
USDDKK,20080818,091500,5.052,5.052,5.052,5.052
USDDKK,20080818,091600,5.052,5.054,5.052,5.054
USDDKK,20080818,091700,5.054,5.054,5.054,5.054
USDDKK,20080818,091800,5.055,5.055,5.055,5.055
USDDKK,20080818,091900,5.054,5.054,5.054,5.054
USDDKK,20080818,092000,5.054,5.054,5.054,5.054
USDDKK,20080818,092100,5.053,5.053,5.053,5.053
USDDKK,20080818,092200,5.052,5.052,5.052,5.052
USDDKK,20080818,092300,5.051,5.053,5.051,5.053
USDDKK,20080818,092400,5.052,5.054,5.052,5.054
USDDKK,20080818,092500,5.053,5.055,5.053,5.055
USDDKK,20080818,092600,5.054,5.055,5.053,5.054
USDDKK,20080818,092700,5.053,5.054,5.053,5.053
USDDKK,20080818,092800,5.053,5.053,5.053,5.053
USDDKK,20080818,092900,5.053,5.053,5.053,5.053
USDDKK,20080818,093000,5.054,5.054,5.053,5.054
USDDKK,20080818,093100,5.053,5.053,5.053,5.053
USDDKK,20080818,093200,5.053,5.053,5.052,5.052
USDDKK,20080818,093300,5.052,5.052,5.052,5.052
USDDKK,20080818,093400,5.052,5.052,5.051,5.052
USDDKK,20080818,093500,5.053,5.053,5.053,5.053
USDDKK,20080818,093600,5.052,5.053,5.052,5.052
USDDKK,20080818,093700,5.051,5.051,5.050,5.050
USDDKK,20080818,093800,5.051,5.051,5.050,5.051
USDDKK,20080818,093900,5.051,5.051,5.051,5.051
USDDKK,20080818,094000,5.051,5.051,5.051,5.051
USDDKK,20080818,094100,5.052,5.052,5.051,5.051
USDDKK,20080818,094200,5.052,5.052,5.051,5.051
USDDKK,20080818,094300,5.051,5.052,5.051,5.051
USDDKK,20080818,094400,5.052,5.052,5.051,5.052
USDDKK,20080818,094500,5.052,5.052,5.051,5.051
USDDKK,20080818,094600,5.052,5.052,5.051,5.051
USDDKK,20080818,094700,5.052,5.052,5.051,5.051
USDDKK,20080818,094800,5.051,5.051,5.051,5.051
USDDKK,20080818,094900,5.051,5.051,5.051,5.051
USDDKK,20080818,095000,5.051,5.051,5.051,5.051
USDDKK,20080818,095100,5.051,5.052,5.051,5.052
USDDKK,20080818,095200,5.053,5.053,5.052,5.052
USDDKK,20080818,095300,5.053,5.053,5.052,5.052
USDDKK,20080818,095400,5.053,5.053,5.052,5.052
USDDKK,20080818,095500,5.052,5.052,5.052,5.052
USDDKK,20080818,095600,5.052,5.052,5.052,5.052
USDDKK,20080818,095700,5.052,5.052,5.052,5.052
USDDKK,20080818,095800,5.052,5.052,5.052,5.052
USDDKK,20080818,095900,5.052,5.053,5.052,5.053
USDDKK,20080818,100000,5.052,5.052,5.052,5.052
USDDKK,20080818,100100,5.052,5.052,5.051,5.051
USDDKK,20080818,100200,5.052,5.052,5.051,5.051
USDDKK,20080818,100300,5.052,5.052,5.051,5.051
USDDKK,20080818,100400,5.051,5.052,5.051,5.052
USDDKK,20080818,100500,5.052,5.052,5.052,5.052
USDDKK,20080818,100600,5.053,5.055,5.053,5.055
USDDKK,20080818,100700,5.054,5.055,5.054,5.055
USDDKK,20080818,100800,5.054,5.057,5.054,5.057
USDDKK,20080818,100900,5.056,5.059,5.056,5.059
USDDKK,20080818,101000,5.058,5.058,5.057,5.057
USDDKK,20080818,101100,5.057,5.058,5.057,5.058
USDDKK,20080818,101200,5.057,5.058,5.057,5.057
USDDKK,20080818,101300,5.058,5.058,5.057,5.057
USDDKK,20080818,101400,5.058,5.058,5.057,5.058
USDDKK,20080818,101500,5.059,5.059,5.058,5.058
USDDKK,20080818,101600,5.059,5.060,5.059,5.059
USDDKK,20080818,101700,5.060,5.060,5.059,5.060
USDDKK,20080818,101800,5.059,5.059,5.059,5.059
USDDKK,20080818,101900,5.059,5.059,5.058,5.058
USDDKK,20080818,102000,5.059,5.059,5.058,5.058
USDDKK,20080818,102100,5.058,5.058,5.058,5.058
USDDKK,20080818,102200,5.057,5.058,5.057,5.058
USDDKK,20080818,102300,5.059,5.059,5.058,5.059
USDDKK,20080818,102400,5.058,5.059,5.058,5.059
USDDKK,20080818,102500,5.058,5.058,5.058,5.058
USDDKK,20080818,102600,5.058,5.058,5.058,5.058
USDDKK,20080818,102700,5.058,5.058,5.058,5.058
USDDKK,20080818,102800,5.058,5.059,5.058,5.059
USDDKK,20080818,102900,5.059,5.059,5.059,5.059
USDDKK,20080818,103000,5.060,5.062,5.060,5.062
USDDKK,20080818,103100,5.063,5.063,5.062,5.062
USDDKK,20080818,103200,5.063,5.063,5.062,5.062
USDDKK,20080818,103300,5.061,5.062,5.061,5.062
USDDKK,20080818,103400,5.062,5.062,5.061,5.061
USDDKK,20080818,103500,5.060,5.060,5.060,5.060
USDDKK,20080818,103600,5.060,5.060,5.060,5.060
USDDKK,20080818,103700,5.061,5.061,5.061,5.061
USDDKK,20080818,103800,5.061,5.061,5.061,5.061
USDDKK,20080818,103900,5.061,5.061,5.060,5.060
USDDKK,20080818,104000,5.059,5.060,5.059,5.060
USDDKK,20080818,104100,5.061,5.061,5.060,5.060
USDDKK,20080818,104200,5.060,5.060,5.060,5.060
USDDKK,20080818,104300,5.060,5.060,5.060,5.060
USDDKK,20080818,104400,5.060,5.061,5.060,5.061
USDDKK,20080818,104500,5.060,5.060,5.060,5.060
USDDKK,20080818,104600,5.059,5.060,5.059,5.059
USDDKK,20080818,104700,5.060,5.060,5.060,5.060
USDDKK,20080818,104800,5.061,5.061,5.060,5.060
USDDKK,20080818,104900,5.060,5.060,5.060,5.060
USDDKK,20080818,105000,5.060,5.060,5.060,5.060
USDDKK,20080818,105100,5.059,5.059,5.058,5.058
USDDKK,20080818,105200,5.059,5.059,5.057,5.057
USDDKK,20080818,105300,5.058,5.058,5.057,5.057
USDDKK,20080818,105400,5.057,5.057,5.057,5.057
USDDKK,20080818,105500,5.057,5.057,5.057,5.057
USDDKK,20080818,105600,5.058,5.059,5.058,5.058
USDDKK,20080818,105700,5.057,5.058,5.057,5.057
USDDKK,20080818,105800,5.057,5.057,5.057,5.057
USDDKK,20080818,110000,5.057,5.057,5.056,5.057
USDDKK,20080818,110100,5.056,5.056,5.056,5.056
USDDKK,20080818,110200,5.056,5.057,5.056,5.056
USDDKK,20080818,110300,5.056,5.057,5.056,5.057
USDDKK,20080818,110400,5.057,5.057,5.057,5.057
USDDKK,20080818,110500,5.057,5.057,5.057,5.057
USDDKK,20080818,110600,5.058,5.058,5.058,5.058
USDDKK,20080818,110700,5.058,5.058,5.058,5.058
USDDKK,20080818,110800,5.058,5.058,5.057,5.057
USDDKK,20080818,110900,5.057,5.057,5.057,5.057
USDDKK,20080818,111000,5.057,5.057,5.057,5.057
USDDKK,20080818,111100,5.057,5.057,5.057,5.057
USDDKK,20080818,111200,5.056,5.056,5.056,5.056
USDDKK,20080818,111300,5.057,5.057,5.057,5.057
USDDKK,20080818,111400,5.057,5.057,5.057,5.057
USDDKK,20080818,111500,5.058,5.058,5.057,5.057
USDDKK,20080818,111600,5.056,5.056,5.056,5.056
USDDKK,20080818,111700,5.056,5.056,5.056,5.056
USDDKK,20080818,111800,5.056,5.057,5.056,5.057
USDDKK,20080818,111900,5.057,5.057,5.057,5.057
USDDKK,20080818,112000,5.058,5.058,5.058,5.058
USDDKK,20080818,112100,5.059,5.059,5.058,5.059
USDDKK,20080818,112200,5.059,5.059,5.059,5.059
USDDKK,20080818,112300,5.058,5.058,5.057,5.057
USDDKK,20080818,112400,5.057,5.057,5.057,5.057
USDDKK,20080818,112500,5.057,5.057,5.057,5.057
USDDKK,20080818,112600,5.056,5.056,5.056,5.056
USDDKK,20080818,112700,5.056,5.057,5.056,5.056
USDDKK,20080818,112800,5.057,5.057,5.057,5.057
USDDKK,20080818,112900,5.057,5.057,5.056,5.057
USDDKK,20080818,113000,5.056,5.056,5.055,5.055
USDDKK,20080818,113100,5.056,5.056,5.055,5.056
USDDKK,20080818,113200,5.056,5.056,5.056,5.056
USDDKK,20080818,113300,5.056,5.056,5.055,5.055
USDDKK,20080818,113400,5.056,5.056,5.055,5.056
USDDKK,20080818,113500,5.057,5.057,5.055,5.055
USDDKK,20080818,113600,5.056,5.056,5.055,5.056
USDDKK,20080818,113700,5.055,5.056,5.055,5.056
USDDKK,20080818,113800,5.055,5.056,5.055,5.056
USDDKK,20080818,113900,5.055,5.056,5.055,5.056
USDDKK,20080818,114000,5.056,5.057,5.056,5.057
USDDKK,20080818,114100,5.058,5.058,5.058,5.058
USDDKK,20080818,114200,5.058,5.058,5.058,5.058
USDDKK,20080818,114300,5.058,5.058,5.058,5.058
USDDKK,20080818,114400,5.058,5.058,5.058,5.058
USDDKK,20080818,114500,5.058,5.058,5.058,5.058
USDDKK,20080818,114600,5.057,5.058,5.057,5.057
USDDKK,20080818,114700,5.057,5.058,5.057,5.057
USDDKK,20080818,114800,5.058,5.058,5.058,5.058
USDDKK,20080818,114900,5.058,5.058,5.058,5.058
USDDKK,20080818,115000,5.058,5.058,5.057,5.058
USDDKK,20080818,115100,5.058,5.058,5.058,5.058
USDDKK,20080818,115200,5.057,5.058,5.057,5.058
USDDKK,20080818,115300,5.058,5.058,5.058,5.058
USDDKK,20080818,115400,5.058,5.058,5.058,5.058
USDDKK,20080818,115500,5.058,5.058,5.058,5.058
USDDKK,20080818,115600,5.059,5.060,5.059,5.060
USDDKK,20080818,115700,5.059,5.060,5.059,5.059
USDDKK,20080818,115800,5.059,5.059,5.058,5.058
USDDKK,20080818,115900,5.057,5.058,5.057,5.058
USDDKK,20080818,120000,5.058,5.058,5.058,5.058
USDDKK,20080818,120100,5.058,5.058,5.057,5.057
USDDKK,20080818,120200,5.056,5.056,5.055,5.056
USDDKK,20080818,120300,5.055,5.056,5.055,5.056
USDDKK,20080818,120400,5.057,5.060,5.057,5.059
USDDKK,20080818,120500,5.058,5.059,5.058,5.059
USDDKK,20080818,120600,5.060,5.060,5.059,5.059
USDDKK,20080818,120700,5.059,5.059,5.059,5.059
USDDKK,20080818,120800,5.059,5.059,5.059,5.059
USDDKK,20080818,120900,5.058,5.058,5.058,5.058
USDDKK,20080818,121000,5.058,5.058,5.058,5.058
USDDKK,20080818,121100,5.059,5.061,5.059,5.061
USDDKK,20080818,121200,5.061,5.061,5.060,5.060
USDDKK,20080818,121300,5.060,5.060,5.060,5.060
USDDKK,20080818,121400,5.059,5.060,5.059,5.059
USDDKK,20080818,121500,5.059,5.059,5.059,5.059
USDDKK,20080818,121600,5.060,5.060,5.060,5.060
USDDKK,20080818,121700,5.061,5.061,5.060,5.061
USDDKK,20080818,121800,5.061,5.061,5.061,5.061
USDDKK,20080818,121900,5.060,5.060,5.060,5.060
USDDKK,20080818,122000,5.060,5.061,5.059,5.061
USDDKK,20080818,122100,5.060,5.060,5.060,5.060
USDDKK,20080818,122200,5.060,5.060,5.059,5.059
USDDKK,20080818,122300,5.060,5.060,5.060,5.060
USDDKK,20080818,122400,5.059,5.061,5.059,5.061
USDDKK,20080818,122500,5.061,5.062,5.061,5.061
USDDKK,20080818,122600,5.061,5.061,5.061,5.061
USDDKK,20080818,122700,5.060,5.061,5.060,5.061
USDDKK,20080818,122800,5.060,5.060,5.060,5.060
USDDKK,20080818,122900,5.061,5.061,5.061,5.061
USDDKK,20080818,123000,5.061,5.061,5.060,5.061
USDDKK,20080818,123100,5.060,5.061,5.060,5.060
USDDKK,20080818,123200,5.059,5.059,5.059,5.059
USDDKK,20080818,123300,5.060,5.060,5.059,5.059
USDDKK,20080818,123400,5.060,5.060,5.059,5.059
USDDKK,20080818,123500,5.060,5.060,5.060,5.060
USDDKK,20080818,123600,5.060,5.061,5.060,5.061
USDDKK,20080818,123700,5.062,5.062,5.062,5.062
USDDKK,20080818,123800,5.062,5.063,5.062,5.063
USDDKK,20080818,123900,5.062,5.064,5.062,5.064
USDDKK,20080818,124000,5.063,5.064,5.063,5.063
USDDKK,20080818,124100,5.063,5.063,5.063,5.063
USDDKK,20080818,124200,5.062,5.063,5.062,5.063
USDDKK,20080818,124300,5.064,5.065,5.064,5.065
USDDKK,20080818,124400,5.065,5.065,5.065,5.065
USDDKK,20080818,124500,5.064,5.065,5.064,5.065
USDDKK,20080818,124600,5.066,5.066,5.065,5.066
USDDKK,20080818,124700,5.065,5.066,5.065,5.066
USDDKK,20080818,124800,5.065,5.065,5.065,5.065
USDDKK,20080818,124900,5.066,5.066,5.065,5.066
USDDKK,20080818,125000,5.065,5.066,5.065,5.066
USDDKK,20080818,125100,5.065,5.066,5.065,5.065
USDDKK,20080818,125200,5.066,5.066,5.065,5.065
USDDKK,20080818,125300,5.066,5.066,5.066,5.066
USDDKK,20080818,125400,5.066,5.066,5.065,5.065
USDDKK,20080818,125500,5.066,5.066,5.066,5.066
USDDKK,20080818,125600,5.066,5.066,5.066,5.066
USDDKK,20080818,125700,5.066,5.066,5.066,5.066
USDDKK,20080818,125800,5.066,5.066,5.066,5.066
USDDKK,20080818,125900,5.066,5.066,5.066,5.066
USDDKK,20080818,130000,5.066,5.067,5.066,5.067
USDDKK,20080818,130100,5.068,5.069,5.068,5.068
USDDKK,20080818,130200,5.069,5.070,5.069,5.069
USDDKK,20080818,130300,5.070,5.070,5.068,5.068
USDDKK,20080818,130400,5.067,5.067,5.067,5.067
USDDKK,20080818,130500,5.068,5.068,5.066,5.066
USDDKK,20080818,130600,5.067,5.067,5.066,5.066
USDDKK,20080818,130700,5.066,5.066,5.066,5.066
USDDKK,20080818,130800,5.065,5.066,5.065,5.065
USDDKK,20080818,130900,5.066,5.066,5.065,5.066
USDDKK,20080818,131000,5.065,5.065,5.065,5.065
USDDKK,20080818,131100,5.066,5.068,5.066,5.068
USDDKK,20080818,131200,5.067,5.067,5.066,5.067
USDDKK,20080818,131300,5.066,5.067,5.066,5.067
USDDKK,20080818,131400,5.066,5.066,5.066,5.066
USDDKK,20080818,131500,5.066,5.066,5.066,5.066
USDDKK,20080818,131600,5.066,5.066,5.066,5.066
USDDKK,20080818,131700,5.066,5.066,5.065,5.065
USDDKK,20080818,131800,5.066,5.066,5.065,5.065
USDDKK,20080818,131900,5.065,5.066,5.065,5.066
USDDKK,20080818,132000,5.066,5.067,5.066,5.067
USDDKK,20080818,132100,5.066,5.068,5.066,5.068
USDDKK,20080818,132200,5.068,5.068,5.068,5.068
USDDKK,20080818,132300,5.067,5.068,5.067,5.067
USDDKK,20080818,132400,5.066,5.066,5.066,5.066
USDDKK,20080818,132500,5.066,5.066,5.066,5.066
USDDKK,20080818,132600,5.066,5.067,5.066,5.067
USDDKK,20080818,132700,5.066,5.066,5.066,5.066
USDDKK,20080818,132800,5.067,5.067,5.067,5.067
USDDKK,20080818,132900,5.066,5.066,5.066,5.066
USDDKK,20080818,133000,5.066,5.066,5.066,5.066
USDDKK,20080818,133100,5.066,5.066,5.066,5.066
USDDKK,20080818,133200,5.066,5.066,5.065,5.065
USDDKK,20080818,133300,5.065,5.065,5.065,5.065
USDDKK,20080818,133400,5.064,5.064,5.063,5.063
USDDKK,20080818,133500,5.063,5.063,5.063,5.063
USDDKK,20080818,133600,5.064,5.066,5.064,5.064
USDDKK,20080818,133700,5.065,5.065,5.063,5.063
USDDKK,20080818,133800,5.063,5.064,5.063,5.064
USDDKK,20080818,133900,5.064,5.064,5.064,5.064
USDDKK,20080818,134000,5.064,5.064,5.064,5.064
USDDKK,20080818,134100,5.064,5.064,5.064,5.064
USDDKK,20080818,134200,5.064,5.064,5.064,5.064
USDDKK,20080818,134300,5.063,5.063,5.063,5.063
USDDKK,20080818,134400,5.063,5.063,5.063,5.063
USDDKK,20080818,134500,5.063,5.063,5.063,5.063
USDDKK,20080818,134600,5.063,5.063,5.062,5.062
USDDKK,20080818,134700,5.062,5.063,5.062,5.063
USDDKK,20080818,134800,5.063,5.063,5.063,5.063
USDDKK,20080818,134900,5.062,5.063,5.062,5.062
USDDKK,20080818,135000,5.062,5.062,5.062,5.062
USDDKK,20080818,135100,5.063,5.063,5.063,5.063
USDDKK,20080818,135200,5.064,5.064,5.064,5.064
USDDKK,20080818,135300,5.065,5.065,5.064,5.065
USDDKK,20080818,135400,5.065,5.065,5.065,5.065
USDDKK,20080818,135600,5.065,5.065,5.064,5.064
USDDKK,20080818,135700,5.063,5.064,5.063,5.064
USDDKK,20080818,135800,5.063,5.063,5.063,5.063
USDDKK,20080818,135900,5.063,5.063,5.063,5.063
USDDKK,20080818,140000,5.063,5.064,5.063,5.064
USDDKK,20080818,140100,5.065,5.065,5.064,5.065
USDDKK,20080818,140200,5.066,5.066,5.066,5.066
USDDKK,20080818,140300,5.065,5.066,5.065,5.066
USDDKK,20080818,140400,5.067,5.067,5.066,5.066
USDDKK,20080818,140500,5.066,5.066,5.066,5.066
USDDKK,20080818,140600,5.065,5.065,5.065,5.065
USDDKK,20080818,140700,5.065,5.066,5.065,5.066
USDDKK,20080818,140800,5.066,5.067,5.066,5.067
USDDKK,20080818,140900,5.066,5.066,5.066,5.066
USDDKK,20080818,141000,5.066,5.067,5.066,5.067
USDDKK,20080818,141100,5.068,5.068,5.067,5.067
USDDKK,20080818,141200,5.066,5.067,5.066,5.067
USDDKK,20080818,141300,5.067,5.068,5.067,5.068
USDDKK,20080818,141400,5.067,5.068,5.067,5.068
USDDKK,20080818,141500,5.067,5.068,5.067,5.068
USDDKK,20080818,141600,5.067,5.067,5.067,5.067
USDDKK,20080818,141700,5.067,5.067,5.066,5.066
USDDKK,20080818,141800,5.065,5.065,5.065,5.065
USDDKK,20080818,141900,5.065,5.066,5.065,5.065
USDDKK,20080818,142000,5.064,5.064,5.063,5.063
USDDKK,20080818,142100,5.064,5.064,5.064,5.064
USDDKK,20080818,142200,5.064,5.064,5.062,5.062
USDDKK,20080818,142300,5.061,5.062,5.061,5.062
USDDKK,20080818,142400,5.062,5.062,5.062,5.062
USDDKK,20080818,142500,5.062,5.062,5.062,5.062
USDDKK,20080818,142600,5.061,5.062,5.061,5.061
USDDKK,20080818,142700,5.060,5.060,5.059,5.060
USDDKK,20080818,142800,5.060,5.060,5.060,5.060
USDDKK,20080818,142900,5.060,5.060,5.060,5.060
USDDKK,20080818,143000,5.060,5.060,5.060,5.060
USDDKK,20080818,143100,5.059,5.060,5.059,5.060
USDDKK,20080818,143200,5.061,5.061,5.060,5.060
USDDKK,20080818,143300,5.060,5.061,5.060,5.061
USDDKK,20080818,143400,5.060,5.061,5.060,5.061
USDDKK,20080818,143500,5.061,5.061,5.061,5.061
USDDKK,20080818,143600,5.060,5.061,5.060,5.060
USDDKK,20080818,143700,5.060,5.060,5.060,5.060
USDDKK,20080818,143800,5.061,5.061,5.061,5.061
USDDKK,20080818,143900,5.061,5.061,5.060,5.060
USDDKK,20080818,144000,5.061,5.061,5.061,5.061
USDDKK,20080818,144100,5.061,5.061,5.061,5.061
USDDKK,20080818,144200,5.061,5.061,5.061,5.061
USDDKK,20080818,144300,5.062,5.062,5.061,5.062
USDDKK,20080818,144400,5.062,5.062,5.062,5.062
USDDKK,20080818,144500,5.062,5.062,5.062,5.062
USDDKK,20080818,144600,5.063,5.063,5.062,5.063
USDDKK,20080818,144700,5.064,5.064,5.063,5.063
USDDKK,20080818,144800,5.063,5.066,5.063,5.066
USDDKK,20080818,144900,5.067,5.068,5.067,5.068
USDDKK,20080818,145000,5.069,5.073,5.069,5.072
USDDKK,20080818,145100,5.071,5.073,5.071,5.072
USDDKK,20080818,145200,5.072,5.072,5.072,5.072
USDDKK,20080818,145300,5.071,5.072,5.071,5.072
USDDKK,20080818,145400,5.072,5.074,5.072,5.074
USDDKK,20080818,145500,5.073,5.073,5.072,5.072
USDDKK,20080818,145600,5.071,5.071,5.070,5.070
USDDKK,20080818,145700,5.071,5.071,5.070,5.070
USDDKK,20080818,145800,5.070,5.070,5.070,5.070
USDDKK,20080818,145900,5.070,5.070,5.070,5.070
USDDKK,20080818,150000,5.070,5.070,5.070,5.070
USDDKK,20080818,150100,5.071,5.071,5.071,5.071
USDDKK,20080818,150200,5.071,5.071,5.070,5.070
USDDKK,20080818,150300,5.070,5.070,5.070,5.070
USDDKK,20080818,150400,5.071,5.071,5.070,5.070
USDDKK,20080818,150500,5.070,5.070,5.070,5.070
USDDKK,20080818,150600,5.069,5.069,5.068,5.068
USDDKK,20080818,150700,5.068,5.068,5.068,5.068
USDDKK,20080818,150800,5.069,5.069,5.067,5.067
USDDKK,20080818,150900,5.068,5.068,5.067,5.067
USDDKK,20080818,151000,5.066,5.067,5.066,5.067
USDDKK,20080818,151100,5.066,5.066,5.066,5.066
USDDKK,20080818,151200,5.066,5.066,5.066,5.066
USDDKK,20080818,151300,5.066,5.067,5.066,5.067
USDDKK,20080818,151400,5.068,5.068,5.067,5.067
USDDKK,20080818,151500,5.068,5.068,5.067,5.067
USDDKK,20080818,151600,5.067,5.068,5.067,5.068
USDDKK,20080818,151700,5.067,5.068,5.067,5.067
USDDKK,20080818,151800,5.067,5.067,5.066,5.066
USDDKK,20080818,151900,5.067,5.067,5.067,5.067
USDDKK,20080818,152000,5.068,5.068,5.067,5.068
USDDKK,20080818,152100,5.069,5.069,5.069,5.069
USDDKK,20080818,152200,5.069,5.069,5.069,5.069
USDDKK,20080818,152300,5.069,5.070,5.069,5.069
USDDKK,20080818,152400,5.068,5.069,5.068,5.069
USDDKK,20080818,152500,5.068,5.068,5.067,5.067
USDDKK,20080818,152600,5.067,5.068,5.067,5.068
USDDKK,20080818,152700,5.067,5.067,5.067,5.067
USDDKK,20080818,152800,5.067,5.067,5.067,5.067
USDDKK,20080818,152900,5.067,5.067,5.067,5.067
USDDKK,20080818,153000,5.067,5.067,5.066,5.066
USDDKK,20080818,153100,5.067,5.067,5.065,5.066
USDDKK,20080818,153200,5.065,5.065,5.064,5.065
USDDKK,20080818,153300,5.064,5.064,5.064,5.064
USDDKK,20080818,153400,5.063,5.064,5.063,5.063
USDDKK,20080818,153500,5.064,5.064,5.063,5.063
USDDKK,20080818,153600,5.064,5.064,5.063,5.064
USDDKK,20080818,153700,5.063,5.063,5.062,5.062
USDDKK,20080818,153800,5.061,5.062,5.060,5.062
USDDKK,20080818,153900,5.063,5.064,5.063,5.064
USDDKK,20080818,154000,5.063,5.064,5.063,5.064
USDDKK,20080818,154100,5.063,5.064,5.063,5.063
USDDKK,20080818,154200,5.063,5.063,5.063,5.063
USDDKK,20080818,154300,5.064,5.064,5.063,5.064
USDDKK,20080818,154400,5.065,5.065,5.065,5.065
USDDKK,20080818,154500,5.065,5.065,5.063,5.063
USDDKK,20080818,154600,5.063,5.063,5.063,5.063
USDDKK,20080818,154700,5.063,5.064,5.063,5.064
USDDKK,20080818,154800,5.065,5.065,5.064,5.064
USDDKK,20080818,154900,5.064,5.064,5.064,5.064
USDDKK,20080818,155000,5.064,5.065,5.064,5.065
USDDKK,20080818,155100,5.064,5.065,5.064,5.064
USDDKK,20080818,155200,5.064,5.064,5.064,5.064
USDDKK,20080818,155300,5.064,5.064,5.064,5.064
USDDKK,20080818,155400,5.065,5.065,5.065,5.065
USDDKK,20080818,155500,5.065,5.066,5.065,5.066
USDDKK,20080818,155600,5.065,5.066,5.065,5.065
USDDKK,20080818,155700,5.064,5.065,5.064,5.065
USDDKK,20080818,155800,5.064,5.065,5.064,5.065
USDDKK,20080818,155900,5.066,5.066,5.066,5.066
USDDKK,20080818,160000,5.065,5.067,5.065,5.066
USDDKK,20080818,160100,5.065,5.066,5.065,5.066
USDDKK,20080818,160200,5.067,5.067,5.066,5.066
USDDKK,20080818,160300,5.066,5.067,5.066,5.067
USDDKK,20080818,160400,5.066,5.066,5.066,5.066
USDDKK,20080818,160500,5.066,5.066,5.066,5.066
USDDKK,20080818,160600,5.067,5.067,5.066,5.067
USDDKK,20080818,160700,5.066,5.067,5.066,5.067
USDDKK,20080818,160800,5.067,5.068,5.067,5.068
USDDKK,20080818,160900,5.069,5.069,5.068,5.068
USDDKK,20080818,161000,5.069,5.069,5.068,5.069
USDDKK,20080818,161100,5.068,5.069,5.068,5.068
USDDKK,20080818,161200,5.069,5.069,5.068,5.068
USDDKK,20080818,161300,5.068,5.069,5.068,5.068
USDDKK,20080818,161400,5.068,5.068,5.068,5.068
USDDKK,20080818,161500,5.069,5.069,5.069,5.069
USDDKK,20080818,161600,5.068,5.068,5.068,5.068
USDDKK,20080818,161700,5.067,5.068,5.067,5.068
USDDKK,20080818,161800,5.067,5.068,5.067,5.068
USDDKK,20080818,161900,5.068,5.069,5.068,5.069
USDDKK,20080818,162000,5.068,5.068,5.067,5.068
USDDKK,20080818,162100,5.068,5.068,5.068,5.068
USDDKK,20080818,162200,5.067,5.068,5.067,5.068
USDDKK,20080818,162300,5.068,5.068,5.068,5.068
USDDKK,20080818,162400,5.068,5.068,5.068,5.068
USDDKK,20080818,162500,5.068,5.068,5.068,5.068
USDDKK,20080818,162600,5.069,5.070,5.069,5.069
USDDKK,20080818,162700,5.070,5.072,5.069,5.072
USDDKK,20080818,162800,5.073,5.073,5.071,5.072
USDDKK,20080818,162900,5.071,5.072,5.071,5.072
USDDKK,20080818,163000,5.071,5.071,5.071,5.071
USDDKK,20080818,163100,5.071,5.072,5.071,5.071
USDDKK,20080818,163200,5.072,5.072,5.071,5.071
USDDKK,20080818,163300,5.070,5.071,5.070,5.071
USDDKK,20080818,163400,5.071,5.071,5.071,5.071
USDDKK,20080818,163500,5.071,5.071,5.070,5.070
USDDKK,20080818,163600,5.070,5.070,5.070,5.070
USDDKK,20080818,163700,5.071,5.071,5.070,5.071
USDDKK,20080818,163800,5.071,5.071,5.070,5.070
USDDKK,20080818,163900,5.070,5.070,5.070,5.070
USDDKK,20080818,164000,5.069,5.069,5.069,5.069
USDDKK,20080818,164100,5.069,5.069,5.068,5.068
USDDKK,20080818,164200,5.068,5.068,5.068,5.068
USDDKK,20080818,164300,5.069,5.069,5.069,5.069
USDDKK,20080818,164400,5.068,5.069,5.068,5.069
USDDKK,20080818,164500,5.068,5.069,5.068,5.069
USDDKK,20080818,164600,5.069,5.070,5.069,5.069
USDDKK,20080818,164700,5.068,5.069,5.068,5.068
USDDKK,20080818,164800,5.069,5.069,5.068,5.069
USDDKK,20080818,164900,5.068,5.069,5.068,5.069
USDDKK,20080818,165000,5.069,5.069,5.069,5.069
USDDKK,20080818,165100,5.070,5.070,5.069,5.070
USDDKK,20080818,165200,5.071,5.072,5.071,5.071
USDDKK,20080818,165300,5.071,5.071,5.071,5.071
USDDKK,20080818,165400,5.070,5.070,5.070,5.070
USDDKK,20080818,165500,5.070,5.070,5.069,5.070
USDDKK,20080818,165600,5.069,5.070,5.069,5.070
USDDKK,20080818,165700,5.070,5.070,5.070,5.070
USDDKK,20080818,165800,5.069,5.069,5.069,5.069
USDDKK,20080818,165900,5.069,5.069,5.069,5.069
USDDKK,20080818,170000,5.069,5.069,5.068,5.068
USDDKK,20080818,170100,5.068,5.069,5.068,5.069
USDDKK,20080818,170200,5.070,5.070,5.069,5.070
USDDKK,20080818,170300,5.069,5.070,5.069,5.070
USDDKK,20080818,170400,5.070,5.070,5.070,5.070
USDDKK,20080818,170500,5.070,5.070,5.068,5.068
USDDKK,20080818,170600,5.069,5.069,5.068,5.068
USDDKK,20080818,170700,5.068,5.068,5.068,5.068
USDDKK,20080818,170800,5.068,5.068,5.068,5.068
USDDKK,20080818,170900,5.067,5.067,5.067,5.067
USDDKK,20080818,171000,5.068,5.068,5.067,5.067
USDDKK,20080818,171100,5.068,5.068,5.067,5.068
USDDKK,20080818,171200,5.067,5.067,5.067,5.067
USDDKK,20080818,171300,5.067,5.068,5.067,5.068
USDDKK,20080818,171400,5.068,5.068,5.067,5.068
USDDKK,20080818,171500,5.068,5.068,5.067,5.067
USDDKK,20080818,171600,5.068,5.068,5.067,5.067
USDDKK,20080818,171700,5.067,5.067,5.067,5.067
USDDKK,20080818,171800,5.066,5.067,5.066,5.066
USDDKK,20080818,171900,5.067,5.067,5.067,5.067
USDDKK,20080818,172000,5.067,5.068,5.067,5.068
USDDKK,20080818,172100,5.068,5.068,5.068,5.068
USDDKK,20080818,172200,5.067,5.068,5.067,5.067
USDDKK,20080818,172300,5.067,5.067,5.067,5.067
USDDKK,20080818,172400,5.067,5.067,5.067,5.067
USDDKK,20080818,172500,5.068,5.068,5.067,5.067
USDDKK,20080818,172600,5.067,5.067,5.066,5.066
USDDKK,20080818,172700,5.066,5.066,5.066,5.066
USDDKK,20080818,172800,5.065,5.065,5.065,5.065
USDDKK,20080818,172900,5.065,5.065,5.065,5.065
USDDKK,20080818,173000,5.066,5.066,5.066,5.066
USDDKK,20080818,173100,5.066,5.066,5.066,5.066
USDDKK,20080818,173200,5.066,5.066,5.066,5.066
USDDKK,20080818,173300,5.066,5.066,5.065,5.066
USDDKK,20080818,173400,5.066,5.066,5.066,5.066
USDDKK,20080818,173500,5.066,5.066,5.066,5.066
USDDKK,20080818,173600,5.065,5.065,5.065,5.065
USDDKK,20080818,173700,5.065,5.065,5.065,5.065
USDDKK,20080818,173800,5.064,5.064,5.063,5.063
USDDKK,20080818,173900,5.062,5.062,5.062,5.062
USDDKK,20080818,174000,5.063,5.063,5.063,5.063
USDDKK,20080818,174100,5.063,5.064,5.063,5.064
USDDKK,20080818,174200,5.064,5.064,5.064,5.064
USDDKK,20080818,174300,5.064,5.064,5.064,5.064
USDDKK,20080818,174400,5.064,5.064,5.063,5.063
USDDKK,20080818,174500,5.062,5.063,5.062,5.063
USDDKK,20080818,174600,5.063,5.063,5.063,5.063
USDDKK,20080818,174700,5.063,5.063,5.063,5.063
USDDKK,20080818,174800,5.063,5.063,5.063,5.063
USDDKK,20080818,174900,5.063,5.063,5.062,5.063
USDDKK,20080818,175000,5.063,5.063,5.063,5.063
USDDKK,20080818,175100,5.063,5.063,5.063,5.063
USDDKK,20080818,175200,5.063,5.063,5.063,5.063
USDDKK,20080818,175300,5.063,5.063,5.063,5.063
USDDKK,20080818,175400,5.063,5.063,5.063,5.063
USDDKK,20080818,175500,5.063,5.063,5.063,5.063
USDDKK,20080818,175600,5.062,5.062,5.060,5.060
USDDKK,20080818,175700,5.061,5.061,5.058,5.059
USDDKK,20080818,175800,5.059,5.059,5.059,5.059
USDDKK,20080818,175900,5.060,5.060,5.059,5.060
USDDKK,20080818,180000,5.059,5.059,5.059,5.059
USDDKK,20080818,180100,5.058,5.058,5.055,5.055
USDDKK,20080818,180200,5.054,5.055,5.053,5.055
USDDKK,20080818,180300,5.055,5.055,5.055,5.055
USDDKK,20080818,180400,5.055,5.056,5.055,5.056
USDDKK,20080818,180500,5.057,5.058,5.057,5.057
USDDKK,20080818,180600,5.056,5.056,5.055,5.056
USDDKK,20080818,180700,5.056,5.057,5.056,5.057
USDDKK,20080818,180800,5.056,5.057,5.056,5.056
USDDKK,20080818,180900,5.056,5.056,5.056,5.056
USDDKK,20080818,181000,5.056,5.056,5.056,5.056
USDDKK,20080818,181100,5.056,5.056,5.056,5.056
USDDKK,20080818,181200,5.056,5.056,5.056,5.056
USDDKK,20080818,181300,5.056,5.056,5.056,5.056
USDDKK,20080818,181400,5.056,5.056,5.056,5.056
USDDKK,20080818,181500,5.056,5.056,5.056,5.056
USDDKK,20080818,181600,5.056,5.056,5.056,5.056
USDDKK,20080818,181700,5.056,5.056,5.056,5.056
USDDKK,20080818,181800,5.056,5.056,5.056,5.056
USDDKK,20080818,181900,5.056,5.056,5.056,5.056
USDDKK,20080818,182000,5.056,5.056,5.056,5.056
USDDKK,20080818,182100,5.056,5.056,5.055,5.056
USDDKK,20080818,182200,5.056,5.056,5.056,5.056
USDDKK,20080818,182300,5.057,5.057,5.056,5.056
USDDKK,20080818,182400,5.057,5.057,5.056,5.056
USDDKK,20080818,182500,5.055,5.055,5.055,5.055
USDDKK,20080818,182600,5.055,5.056,5.055,5.056
USDDKK,20080818,182700,5.057,5.058,5.057,5.057
USDDKK,20080818,182800,5.057,5.057,5.057,5.057
USDDKK,20080818,182900,5.057,5.057,5.057,5.057
USDDKK,20080818,183000,5.057,5.057,5.057,5.057
USDDKK,20080818,183100,5.058,5.059,5.058,5.059
USDDKK,20080818,183200,5.059,5.060,5.059,5.059
USDDKK,20080818,183300,5.059,5.059,5.059,5.059
USDDKK,20080818,183400,5.059,5.059,5.059,5.059
USDDKK,20080818,183500,5.058,5.059,5.058,5.059
USDDKK,20080818,183600,5.059,5.059,5.059,5.059
USDDKK,20080818,183700,5.058,5.059,5.058,5.059
USDDKK,20080818,183800,5.058,5.058,5.057,5.057
USDDKK,20080818,183900,5.058,5.058,5.056,5.057
USDDKK,20080818,184000,5.056,5.056,5.056,5.056
USDDKK,20080818,184100,5.056,5.056,5.055,5.056
USDDKK,20080818,184200,5.056,5.056,5.056,5.056
USDDKK,20080818,184300,5.056,5.056,5.056,5.056
USDDKK,20080818,184400,5.056,5.056,5.055,5.055
USDDKK,20080818,184500,5.054,5.054,5.054,5.054
USDDKK,20080818,184600,5.054,5.055,5.054,5.055
USDDKK,20080818,184700,5.055,5.055,5.055,5.055
USDDKK,20080818,184800,5.055,5.055,5.055,5.055
USDDKK,20080818,184900,5.056,5.056,5.056,5.056
USDDKK,20080818,185000,5.056,5.056,5.056,5.056
USDDKK,20080818,185100,5.056,5.056,5.055,5.055
USDDKK,20080818,185200,5.055,5.055,5.055,5.055
USDDKK,20080818,185300,5.056,5.056,5.056,5.056
USDDKK,20080818,185400,5.056,5.056,5.056,5.056
USDDKK,20080818,185500,5.056,5.056,5.056,5.056
USDDKK,20080818,185600,5.056,5.056,5.056,5.056
USDDKK,20080818,185700,5.056,5.056,5.056,5.056
USDDKK,20080818,185800,5.056,5.056,5.056,5.056
USDDKK,20080818,185900,5.056,5.057,5.056,5.057
USDDKK,20080818,190000,5.057,5.057,5.057,5.057
USDDKK,20080818,190100,5.056,5.056,5.056,5.056
USDDKK,20080818,190200,5.057,5.057,5.057,5.057
USDDKK,20080818,190300,5.057,5.057,5.057,5.057
USDDKK,20080818,190400,5.057,5.057,5.057,5.057
USDDKK,20080818,190500,5.057,5.057,5.057,5.057
USDDKK,20080818,190600,5.057,5.057,5.057,5.057
USDDKK,20080818,190700,5.057,5.057,5.057,5.057
USDDKK,20080818,190800,5.057,5.058,5.057,5.057
USDDKK,20080818,190900,5.058,5.058,5.058,5.058
USDDKK,20080818,191000,5.059,5.059,5.058,5.058
USDDKK,20080818,191100,5.058,5.058,5.058,5.058
USDDKK,20080818,191200,5.058,5.058,5.058,5.058
USDDKK,20080818,191300,5.059,5.059,5.058,5.059
USDDKK,20080818,191400,5.058,5.058,5.058,5.058
USDDKK,20080818,191500,5.058,5.058,5.057,5.058
USDDKK,20080818,191600,5.057,5.057,5.057,5.057
USDDKK,20080818,191700,5.057,5.058,5.057,5.058
USDDKK,20080818,191800,5.057,5.058,5.057,5.058
USDDKK,20080818,191900,5.058,5.058,5.058,5.058
USDDKK,20080818,192000,5.058,5.058,5.058,5.058
USDDKK,20080818,192100,5.058,5.059,5.058,5.059
USDDKK,20080818,192200,5.059,5.059,5.059,5.059
USDDKK,20080818,192300,5.059,5.059,5.059,5.059
USDDKK,20080818,192400,5.059,5.060,5.059,5.060
USDDKK,20080818,192500,5.061,5.061,5.060,5.060
USDDKK,20080818,192600,5.059,5.059,5.059,5.059
USDDKK,20080818,192700,5.059,5.060,5.059,5.059
USDDKK,20080818,192800,5.059,5.059,5.059,5.059
USDDKK,20080818,192900,5.059,5.059,5.059,5.059
USDDKK,20080818,193000,5.059,5.059,5.059,5.059
USDDKK,20080818,193100,5.060,5.060,5.059,5.060
USDDKK,20080818,193200,5.060,5.060,5.059,5.059
USDDKK,20080818,193300,5.059,5.059,5.059,5.059
USDDKK,20080818,193400,5.059,5.059,5.059,5.059
USDDKK,20080818,193500,5.059,5.059,5.059,5.059
USDDKK,20080818,193600,5.059,5.059,5.059,5.059
USDDKK,20080818,193700,5.060,5.060,5.060,5.060
USDDKK,20080818,193800,5.060,5.061,5.060,5.060
USDDKK,20080818,193900,5.060,5.060,5.060,5.060
USDDKK,20080818,194000,5.060,5.060,5.060,5.060
USDDKK,20080818,194100,5.060,5.060,5.060,5.060
USDDKK,20080818,194200,5.060,5.060,5.060,5.060
USDDKK,20080818,194300,5.059,5.059,5.059,5.059
USDDKK,20080818,194400,5.060,5.060,5.060,5.060
USDDKK,20080818,194500,5.060,5.060,5.060,5.060
USDDKK,20080818,194600,5.060,5.060,5.060,5.060
USDDKK,20080818,194700,5.060,5.060,5.059,5.059
USDDKK,20080818,194800,5.059,5.059,5.059,5.059
USDDKK,20080818,194900,5.060,5.060,5.060,5.060
USDDKK,20080818,195000,5.061,5.061,5.060,5.060
USDDKK,20080818,195100,5.060,5.060,5.060,5.060
USDDKK,20080818,195200,5.060,5.060,5.060,5.060
USDDKK,20080818,195300,5.060,5.060,5.060,5.060
USDDKK,20080818,195400,5.060,5.060,5.060,5.060
USDDKK,20080818,195500,5.060,5.060,5.060,5.060
USDDKK,20080818,195600,5.060,5.062,5.060,5.062
USDDKK,20080818,195700,5.061,5.061,5.060,5.060
USDDKK,20080818,195800,5.061,5.061,5.060,5.060
USDDKK,20080818,195900,5.060,5.060,5.060,5.060
USDDKK,20080818,200000,5.060,5.060,5.059,5.059
USDDKK,20080818,200100,5.060,5.060,5.060,5.060
USDDKK,20080818,200200,5.060,5.060,5.060,5.060
USDDKK,20080818,200300,5.060,5.060,5.060,5.060
USDDKK,20080818,200400,5.060,5.060,5.060,5.060
USDDKK,20080818,200500,5.060,5.060,5.060,5.060
USDDKK,20080818,200600,5.060,5.060,5.058,5.058
USDDKK,20080818,200700,5.059,5.060,5.059,5.060
USDDKK,20080818,200800,5.059,5.059,5.058,5.059
USDDKK,20080818,200900,5.060,5.060,5.059,5.059
USDDKK,20080818,201000,5.060,5.060,5.060,5.060
USDDKK,20080818,201100,5.061,5.062,5.061,5.061
USDDKK,20080818,201200,5.062,5.062,5.061,5.062
USDDKK,20080818,201300,5.062,5.062,5.062,5.062
USDDKK,20080818,201400,5.062,5.062,5.062,5.062
USDDKK,20080818,201500,5.062,5.062,5.062,5.062
USDDKK,20080818,201600,5.062,5.062,5.062,5.062
USDDKK,20080818,201700,5.061,5.061,5.061,5.061
USDDKK,20080818,201800,5.061,5.063,5.061,5.063
USDDKK,20080818,201900,5.062,5.063,5.062,5.063
USDDKK,20080818,202000,5.063,5.063,5.062,5.062
USDDKK,20080818,202100,5.062,5.062,5.062,5.062
USDDKK,20080818,202200,5.063,5.063,5.063,5.063
USDDKK,20080818,202300,5.063,5.063,5.061,5.062
USDDKK,20080818,202400,5.062,5.062,5.062,5.062
USDDKK,20080818,202500,5.062,5.062,5.062,5.062
USDDKK,20080818,202600,5.061,5.062,5.061,5.062
USDDKK,20080818,202700,5.062,5.062,5.062,5.062
USDDKK,20080818,202800,5.063,5.063,5.063,5.063
USDDKK,20080818,202900,5.063,5.063,5.063,5.063
USDDKK,20080818,203000,5.063,5.063,5.063,5.063
USDDKK,20080818,203100,5.063,5.063,5.063,5.063
USDDKK,20080818,203200,5.063,5.063,5.063,5.063
USDDKK,20080818,203300,5.063,5.063,5.063,5.063
USDDKK,20080818,203400,5.062,5.062,5.062,5.062
USDDKK,20080818,203500,5.062,5.062,5.062,5.062
USDDKK,20080818,203600,5.062,5.062,5.062,5.062
USDDKK,20080818,203700,5.062,5.062,5.062,5.062
USDDKK,20080818,203800,5.062,5.062,5.062,5.062
USDDKK,20080818,203900,5.062,5.063,5.062,5.063
USDDKK,20080818,204000,5.063,5.063,5.063,5.063
USDDKK,20080818,204100,5.062,5.063,5.062,5.063
USDDKK,20080818,204200,5.063,5.065,5.063,5.065
USDDKK,20080818,204300,5.065,5.065,5.065,5.065
USDDKK,20080818,204400,5.065,5.065,5.065,5.065
USDDKK,20080818,204500,5.065,5.065,5.065,5.065
USDDKK,20080818,204600,5.065,5.066,5.065,5.066
USDDKK,20080818,204700,5.067,5.067,5.066,5.066
USDDKK,20080818,204800,5.067,5.069,5.067,5.069
USDDKK,20080818,204900,5.068,5.068,5.067,5.067
USDDKK,20080818,205000,5.068,5.068,5.067,5.068
USDDKK,20080818,205100,5.067,5.068,5.067,5.068
USDDKK,20080818,205200,5.068,5.068,5.068,5.068
USDDKK,20080818,205300,5.067,5.067,5.067,5.067
USDDKK,20080818,205400,5.067,5.067,5.067,5.067
USDDKK,20080818,205500,5.067,5.067,5.067,5.067
USDDKK,20080818,205600,5.067,5.067,5.067,5.067
USDDKK,20080818,205700,5.067,5.068,5.067,5.068
USDDKK,20080818,205800,5.068,5.068,5.068,5.068
USDDKK,20080818,205900,5.068,5.069,5.068,5.069
USDDKK,20080818,210000,5.070,5.071,5.070,5.070
USDDKK,20080818,210100,5.071,5.071,5.071,5.071
USDDKK,20080818,210200,5.070,5.070,5.069,5.069
USDDKK,20080818,210300,5.069,5.069,5.069,5.069
USDDKK,20080818,210400,5.068,5.069,5.068,5.069
USDDKK,20080818,210500,5.069,5.070,5.069,5.070
USDDKK,20080818,210600,5.069,5.069,5.069,5.069
USDDKK,20080818,210700,5.069,5.069,5.068,5.068
USDDKK,20080818,210800,5.069,5.069,5.069,5.069
USDDKK,20080818,210900,5.069,5.069,5.067,5.068
USDDKK,20080818,211000,5.067,5.068,5.067,5.067
USDDKK,20080818,211100,5.067,5.068,5.067,5.067
USDDKK,20080818,211200,5.068,5.068,5.067,5.067
USDDKK,20080818,211300,5.068,5.068,5.067,5.067
USDDKK,20080818,211400,5.068,5.069,5.068,5.069
USDDKK,20080818,211500,5.069,5.069,5.069,5.069
USDDKK,20080818,211600,5.069,5.069,5.069,5.069
USDDKK,20080818,211700,5.070,5.070,5.070,5.070
USDDKK,20080818,211800,5.071,5.072,5.071,5.072
USDDKK,20080818,211900,5.073,5.073,5.072,5.073
USDDKK,20080818,212000,5.072,5.073,5.072,5.072
USDDKK,20080818,212100,5.071,5.071,5.071,5.071
USDDKK,20080818,212200,5.071,5.071,5.071,5.071
USDDKK,20080818,212300,5.070,5.070,5.070,5.070
USDDKK,20080818,212400,5.070,5.071,5.070,5.070
USDDKK,20080818,212500,5.071,5.071,5.071,5.071
USDDKK,20080818,212600,5.071,5.071,5.071,5.071
USDDKK,20080818,212700,5.071,5.071,5.071,5.071
USDDKK,20080818,212800,5.071,5.071,5.071,5.071
USDDKK,20080818,212900,5.071,5.071,5.071,5.071
USDDKK,20080818,213000,5.071,5.071,5.071,5.071
USDDKK,20080818,213100,5.071,5.071,5.071,5.071
USDDKK,20080818,213200,5.071,5.071,5.071,5.071
USDDKK,20080818,213300,5.071,5.071,5.071,5.071
USDDKK,20080818,213400,5.071,5.071,5.071,5.071
USDDKK,20080818,213500,5.071,5.071,5.071,5.071
USDDKK,20080818,213600,5.071,5.071,5.070,5.071
USDDKK,20080818,213700,5.071,5.071,5.071,5.071
USDDKK,20080818,213800,5.071,5.071,5.071,5.071
USDDKK,20080818,213900,5.071,5.071,5.071,5.071
USDDKK,20080818,214000,5.071,5.071,5.071,5.071
USDDKK,20080818,214100,5.071,5.071,5.071,5.071
USDDKK,20080818,214200,5.071,5.071,5.071,5.071
USDDKK,20080818,214300,5.071,5.071,5.071,5.071
USDDKK,20080818,214400,5.070,5.071,5.070,5.071
USDDKK,20080818,214500,5.070,5.070,5.070,5.070
USDDKK,20080818,214600,5.071,5.071,5.070,5.070
USDDKK,20080818,214700,5.070,5.070,5.070,5.070
USDDKK,20080818,214800,5.071,5.071,5.070,5.071
USDDKK,20080818,214900,5.071,5.071,5.071,5.071
USDDKK,20080818,215000,5.071,5.071,5.071,5.071
USDDKK,20080818,215100,5.070,5.071,5.070,5.071
USDDKK,20080818,215200,5.070,5.071,5.070,5.071
USDDKK,20080818,215300,5.070,5.070,5.070,5.070
USDDKK,20080818,215400,5.070,5.070,5.070,5.070
USDDKK,20080818,215500,5.070,5.070,5.070,5.070
USDDKK,20080818,215600,5.070,5.070,5.070,5.070
USDDKK,20080818,215700,5.070,5.070,5.070,5.070
USDDKK,20080818,215800,5.070,5.070,5.069,5.069
USDDKK,20080818,215900,5.068,5.068,5.068,5.068
USDDKK,20080818,220000,5.068,5.068,5.068,5.068
USDDKK,20080818,220100,5.068,5.068,5.068,5.068
USDDKK,20080818,220200,5.068,5.068,5.068,5.068
USDDKK,20080818,220300,5.068,5.068,5.068,5.068
USDDKK,20080818,220400,5.068,5.068,5.068,5.068
USDDKK,20080818,220500,5.068,5.068,5.068,5.068
USDDKK,20080818,220600,5.068,5.068,5.068,5.068
USDDKK,20080818,220700,5.068,5.068,5.068,5.068
USDDKK,20080818,220800,5.068,5.068,5.068,5.068
USDDKK,20080818,220900,5.068,5.068,5.068,5.068
USDDKK,20080818,221000,5.068,5.068,5.068,5.068
USDDKK,20080818,221100,5.068,5.068,5.068,5.068
USDDKK,20080818,221200,5.068,5.068,5.068,5.068
USDDKK,20080818,221300,5.068,5.068,5.068,5.068
USDDKK,20080818,221400,5.068,5.068,5.068,5.068
USDDKK,20080818,221500,5.068,5.068,5.068,5.068
USDDKK,20080818,221600,5.068,5.068,5.068,5.068
USDDKK,20080818,221700,5.068,5.068,5.068,5.068
USDDKK,20080818,221800,5.068,5.068,5.068,5.068
USDDKK,20080818,221900,5.068,5.068,5.068,5.068
USDDKK,20080818,222000,5.068,5.068,5.068,5.068
USDDKK,20080818,222100,5.068,5.068,5.068,5.068
USDDKK,20080818,222200,5.069,5.069,5.069,5.069
USDDKK,20080818,222300,5.068,5.069,5.068,5.068
USDDKK,20080818,222400,5.068,5.068,5.068,5.068
USDDKK,20080818,222500,5.068,5.068,5.068,5.068
USDDKK,20080818,222600,5.068,5.069,5.068,5.069
USDDKK,20080818,222700,5.068,5.068,5.068,5.068
USDDKK,20080818,222800,5.068,5.068,5.068,5.068
USDDKK,20080818,222900,5.068,5.068,5.068,5.068
USDDKK,20080818,223000,5.068,5.068,5.068,5.068
USDDKK,20080818,223100,5.068,5.068,5.068,5.068
USDDKK,20080818,223200,5.067,5.068,5.067,5.068
USDDKK,20080818,223300,5.068,5.068,5.067,5.067
USDDKK,20080818,223400,5.067,5.067,5.067,5.067
USDDKK,20080818,223500,5.067,5.067,5.067,5.067
USDDKK,20080818,223600,5.067,5.067,5.067,5.067
USDDKK,20080818,223700,5.068,5.068,5.068,5.068
USDDKK,20080818,223800,5.068,5.068,5.068,5.068
USDDKK,20080818,223900,5.068,5.068,5.068,5.068
USDDKK,20080818,224000,5.068,5.068,5.068,5.068
USDDKK,20080818,224100,5.068,5.068,5.068,5.068
USDDKK,20080818,224200,5.068,5.068,5.068,5.068
USDDKK,20080818,224300,5.068,5.068,5.068,5.068
USDDKK,20080818,224400,5.068,5.068,5.068,5.068
USDDKK,20080818,224500,5.068,5.068,5.068,5.068
USDDKK,20080818,224600,5.068,5.068,5.068,5.068
USDDKK,20080818,224700,5.068,5.069,5.068,5.069
USDDKK,20080818,224800,5.069,5.069,5.069,5.069
USDDKK,20080818,224900,5.069,5.069,5.069,5.069
USDDKK,20080818,225000,5.069,5.069,5.069,5.069
USDDKK,20080818,225100,5.069,5.069,5.069,5.069
USDDKK,20080818,225200,5.069,5.069,5.069,5.069
USDDKK,20080818,225300,5.069,5.069,5.069,5.069
USDDKK,20080818,225400,5.070,5.070,5.069,5.070
USDDKK,20080818,225500,5.069,5.069,5.069,5.069
USDDKK,20080818,225600,5.069,5.069,5.069,5.069
USDDKK,20080818,225700,5.070,5.070,5.070,5.070
USDDKK,20080818,225800,5.070,5.071,5.070,5.070
USDDKK,20080818,225900,5.071,5.071,5.071,5.071
USDDKK,20080818,230000,5.071,5.071,5.071,5.071
USDDKK,20080818,230100,5.071,5.071,5.070,5.070
USDDKK,20080818,230200,5.071,5.071,5.070,5.070
USDDKK,20080818,230300,5.070,5.070,5.070,5.070
USDDKK,20080818,230400,5.070,5.070,5.070,5.070
USDDKK,20080818,230500,5.069,5.070,5.069,5.070
USDDKK,20080818,230600,5.070,5.070,5.070,5.070
USDDKK,20080818,230700,5.070,5.070,5.070,5.070
USDDKK,20080818,230800,5.070,5.071,5.070,5.071
USDDKK,20080818,230900,5.071,5.071,5.071,5.071
USDDKK,20080818,231000,5.071,5.071,5.070,5.070
USDDKK,20080818,231100,5.070,5.070,5.070,5.070
USDDKK,20080818,231200,5.070,5.070,5.070,5.070
USDDKK,20080818,231300,5.069,5.069,5.069,5.069
USDDKK,20080818,231400,5.069,5.069,5.069,5.069
USDDKK,20080818,231500,5.069,5.069,5.069,5.069
USDDKK,20080818,231600,5.070,5.070,5.070,5.070
USDDKK,20080818,231700,5.070,5.070,5.070,5.070
USDDKK,20080818,231800,5.070,5.070,5.070,5.070
USDDKK,20080818,231900,5.070,5.070,5.069,5.069
USDDKK,20080818,232000,5.070,5.070,5.070,5.070
USDDKK,20080818,232100,5.070,5.070,5.070,5.070
USDDKK,20080818,232200,5.070,5.070,5.070,5.070
USDDKK,20080818,232300,5.070,5.070,5.070,5.070
USDDKK,20080818,232400,5.071,5.071,5.070,5.070
USDDKK,20080818,232500,5.070,5.070,5.070,5.070
USDDKK,20080818,232600,5.071,5.071,5.070,5.070
USDDKK,20080818,232700,5.071,5.071,5.070,5.070
USDDKK,20080818,232800,5.070,5.070,5.070,5.070
USDDKK,20080818,232900,5.070,5.070,5.070,5.070
USDDKK,20080818,233000,5.070,5.070,5.070,5.070
USDDKK,20080818,233100,5.070,5.070,5.070,5.070
USDDKK,20080818,233200,5.071,5.071,5.070,5.070
USDDKK,20080818,233300,5.071,5.071,5.070,5.070
USDDKK,20080818,233400,5.070,5.070,5.070,5.070
USDDKK,20080818,233500,5.070,5.070,5.070,5.070
USDDKK,20080818,233600,5.070,5.070,5.070,5.070
USDDKK,20080818,233700,5.070,5.070,5.070,5.070
USDDKK,20080818,233800,5.071,5.071,5.071,5.071
USDDKK,20080818,233900,5.071,5.071,5.071,5.071
USDDKK,20080818,234000,5.071,5.071,5.071,5.071
USDDKK,20080818,234100,5.071,5.071,5.071,5.071
USDDKK,20080818,234200,5.071,5.071,5.071,5.071
USDDKK,20080818,234300,5.072,5.073,5.072,5.073
USDDKK,20080818,234400,5.072,5.073,5.072,5.072
USDDKK,20080818,234500,5.073,5.077,5.073,5.076
USDDKK,20080818,234600,5.077,5.077,5.077,5.077
USDDKK,20080818,234700,5.076,5.076,5.075,5.075
USDDKK,20080818,234800,5.076,5.076,5.074,5.074
USDDKK,20080818,234900,5.075,5.075,5.075,5.075
USDDKK,20080818,235000,5.075,5.075,5.074,5.074
USDDKK,20080818,235100,5.074,5.074,5.074,5.074
USDDKK,20080818,235200,5.074,5.074,5.073,5.073
USDDKK,20080818,235300,5.074,5.074,5.073,5.074
USDDKK,20080818,235400,5.074,5.074,5.074,5.074
USDDKK,20080818,235500,5.074,5.074,5.074,5.074
USDDKK,20080818,235600,5.075,5.075,5.074,5.075
USDDKK,20080818,235700,5.075,5.075,5.075,5.075
USDDKK,20080818,235800,5.075,5.075,5.075,5.075
USDDKK,20080818,235900,5.076,5.076,5.076,5.076
USDDKK,20080819,000000,5.076,5.076,5.076,5.076
EURRUB,20080818,000300,36.02,36.03,36.02,36.03
EURRUB,20080818,000700,36.04,36.04,36.04,36.04
EURRUB,20080818,001100,36.03,36.03,36.03,36.03
EURRUB,20080818,001200,36.04,36.04,36.04,36.04
EURRUB,20080818,001300,36.03,36.03,36.03,36.03
EURRUB,20080818,001400,36.04,36.04,36.04,36.04
EURRUB,20080818,001500,36.03,36.04,36.03,36.04
EURRUB,20080818,002000,36.04,36.04,36.04,36.04
EURRUB,20080818,002100,36.06,36.06,36.05,36.05
EURRUB,20080818,002200,36.06,36.06,36.06,36.06
EURRUB,20080818,002300,36.07,36.07,36.07,36.07
EURRUB,20080818,002400,36.06,36.07,36.06,36.07
EURRUB,20080818,002500,36.06,36.06,36.06,36.06
EURRUB,20080818,002800,36.07,36.07,36.07,36.07
EURRUB,20080818,003100,36.06,36.07,36.06,36.07
EURRUB,20080818,003200,36.06,36.06,36.06,36.06
EURRUB,20080818,003600,36.07,36.07,36.06,36.06
EURRUB,20080818,004100,36.05,36.05,36.05,36.05
EURRUB,20080818,004200,36.06,36.06,36.06,36.06
EURRUB,20080818,004700,36.06,36.06,36.06,36.06
EURRUB,20080818,005000,36.05,36.05,36.05,36.05
EURRUB,20080818,005500,36.05,36.05,36.05,36.05
EURRUB,20080818,010000,36.06,36.06,36.06,36.06
EURRUB,20080818,010100,36.05,36.05,36.05,36.05
EURRUB,20080818,010200,36.06,36.06,36.05,36.05
EURRUB,20080818,010300,36.04,36.04,36.04,36.04
EURRUB,20080818,010500,36.03,36.03,36.03,36.03
EURRUB,20080818,011000,36.03,36.03,36.03,36.03
EURRUB,20080818,011300,36.02,36.02,36.02,36.02
EURRUB,20080818,011500,36.01,36.01,36.01,36.01
EURRUB,20080818,011600,36.00,36.01,36.00,36.01
EURRUB,20080818,011700,36.00,36.00,36.00,36.00
EURRUB,20080818,012000,36.01,36.01,36.01,36.01
EURRUB,20080818,012400,36.02,36.02,36.02,36.02
EURRUB,20080818,012500,36.03,36.03,36.03,36.03
EURRUB,20080818,012600,36.02,36.03,36.02,36.03
EURRUB,20080818,012700,36.02,36.03,36.02,36.03
EURRUB,20080818,012800,36.02,36.02,36.02,36.02
EURRUB,20080818,012900,36.03,36.03,36.03,36.03
EURRUB,20080818,013300,36.04,36.04,36.04,36.04
EURRUB,20080818,013800,36.04,36.04,36.04,36.04
EURRUB,20080818,013900,36.05,36.05,36.05,36.05
EURRUB,20080818,014200,36.06,36.06,36.06,36.06
EURRUB,20080818,014400,36.07,36.07,36.07,36.07
EURRUB,20080818,014600,36.06,36.06,36.06,36.06
EURRUB,20080818,014900,36.05,36.05,36.05,36.05
EURRUB,20080818,015000,36.06,36.06,36.06,36.06
EURRUB,20080818,015400,36.05,36.05,36.05,36.05
EURRUB,20080818,015500,36.04,36.04,36.04,36.04
EURRUB,20080818,015600,36.05,36.05,36.03,36.03
EURRUB,20080818,015800,36.04,36.04,36.04,36.04
EURRUB,20080818,015900,36.05,36.05,36.05,36.05
EURRUB,20080818,020000,36.04,36.04,36.04,36.04
EURRUB,20080818,020200,36.03,36.03,36.03,36.03
EURRUB,20080818,020300,36.04,36.04,36.04,36.04
EURRUB,20080818,020500,36.05,36.05,36.05,36.05
EURRUB,20080818,020700,36.06,36.06,36.06,36.06
EURRUB,20080818,020900,36.07,36.07,36.07,36.07
EURRUB,20080818,021000,36.08,36.09,36.08,36.09
EURRUB,20080818,021200,36.08,36.08,36.08,36.08
EURRUB,20080818,021300,36.09,36.09,36.09,36.09
EURRUB,20080818,021400,36.10,36.10,36.10,36.10
EURRUB,20080818,021500,36.09,36.09,36.09,36.09
EURRUB,20080818,021600,36.10,36.10,36.10,36.10
EURRUB,20080818,021700,36.11,36.11,36.11,36.11
EURRUB,20080818,021800,36.10,36.10,36.10,36.10
EURRUB,20080818,022200,36.11,36.11,36.11,36.11
EURRUB,20080818,022400,36.12,36.12,36.12,36.12
EURRUB,20080818,022500,36.11,36.11,36.11,36.11
EURRUB,20080818,022600,36.10,36.10,36.10,36.10
EURRUB,20080818,022700,36.11,36.11,36.10,36.10
EURRUB,20080818,022800,36.11,36.11,36.11,36.11
EURRUB,20080818,023100,36.12,36.13,36.12,36.13
EURRUB,20080818,023400,36.14,36.14,36.14,36.14
EURRUB,20080818,023500,36.15,36.15,36.15,36.15
EURRUB,20080818,023600,36.14,36.14,36.14,36.14
EURRUB,20080818,023700,36.15,36.16,36.15,36.16
EURRUB,20080818,023800,36.15,36.15,36.15,36.15
EURRUB,20080818,023900,36.16,36.16,36.16,36.16
EURRUB,20080818,024000,36.15,36.15,36.15,36.15
EURRUB,20080818,024100,36.14,36.14,36.14,36.14
EURRUB,20080818,024200,36.15,36.15,36.15,36.15
EURRUB,20080818,024300,36.16,36.16,36.15,36.15
EURRUB,20080818,024500,36.16,36.16,36.16,36.16
EURRUB,20080818,024600,36.15,36.15,36.15,36.15
EURRUB,20080818,024700,36.14,36.14,36.14,36.14
EURRUB,20080818,024800,36.15,36.15,36.15,36.15
EURRUB,20080818,024900,36.16,36.16,36.16,36.16
EURRUB,20080818,025000,36.15,36.15,36.15,36.15
EURRUB,20080818,025100,36.16,36.16,36.16,36.16
EURRUB,20080818,025300,36.15,36.15,36.15,36.15
EURRUB,20080818,025400,36.14,36.14,36.14,36.14
EURRUB,20080818,025900,36.14,36.14,36.14,36.14
EURRUB,20080818,030000,36.15,36.15,36.15,36.15
EURRUB,20080818,030400,36.14,36.14,36.14,36.14
EURRUB,20080818,030600,36.15,36.15,36.15,36.15
EURRUB,20080818,030700,36.14,36.14,36.14,36.14
EURRUB,20080818,031000,36.13,36.13,36.13,36.13
EURRUB,20080818,031100,36.14,36.14,36.14,36.14
EURRUB,20080818,031500,36.13,36.13,36.13,36.13
EURRUB,20080818,031700,36.12,36.12,36.12,36.12
EURRUB,20080818,031900,36.13,36.13,36.13,36.13
EURRUB,20080818,032300,36.14,36.14,36.14,36.14
EURRUB,20080818,032500,36.15,36.15,36.14,36.14
EURRUB,20080818,033000,36.14,36.14,36.14,36.14
EURRUB,20080818,033500,36.14,36.14,36.14,36.14
EURRUB,20080818,033800,36.15,36.15,36.15,36.15
EURRUB,20080818,033900,36.16,36.16,36.16,36.16
EURRUB,20080818,034000,36.15,36.15,36.15,36.15
EURRUB,20080818,034300,36.16,36.16,36.16,36.16
EURRUB,20080818,034800,36.15,36.15,36.15,36.15
EURRUB,20080818,035300,36.15,36.15,36.15,36.15
EURRUB,20080818,035600,36.14,36.15,36.14,36.15
EURRUB,20080818,035900,36.14,36.14,36.14,36.14
EURRUB,20080818,040000,36.15,36.15,36.15,36.15
EURRUB,20080818,040200,36.14,36.14,36.14,36.14
EURRUB,20080818,040300,36.15,36.15,36.14,36.14
EURRUB,20080818,040500,36.13,36.13,36.13,36.13
EURRUB,20080818,040600,36.14,36.14,36.14,36.14
EURRUB,20080818,040700,36.13,36.13,36.13,36.13
EURRUB,20080818,041100,36.14,36.14,36.13,36.13
EURRUB,20080818,041200,36.14,36.14,36.14,36.14
EURRUB,20080818,041300,36.13,36.14,36.13,36.14
EURRUB,20080818,041500,36.13,36.13,36.13,36.13
EURRUB,20080818,041600,36.14,36.14,36.13,36.13
EURRUB,20080818,041800,36.14,36.14,36.13,36.13
EURRUB,20080818,041900,36.14,36.14,36.14,36.14
EURRUB,20080818,042100,36.15,36.15,36.15,36.15
EURRUB,20080818,042200,36.14,36.15,36.14,36.15
EURRUB,20080818,042300,36.14,36.15,36.14,36.15
EURRUB,20080818,042400,36.14,36.14,36.14,36.14
EURRUB,20080818,042900,36.14,36.14,36.14,36.14
EURRUB,20080818,043000,36.13,36.14,36.13,36.14
EURRUB,20080818,043500,36.14,36.14,36.14,36.14
EURRUB,20080818,043600,36.15,36.15,36.15,36.15
EURRUB,20080818,043800,36.14,36.14,36.14,36.14
EURRUB,20080818,043900,36.15,36.15,36.15,36.15
EURRUB,20080818,044000,36.14,36.14,36.14,36.14
EURRUB,20080818,044100,36.15,36.15,36.14,36.14
EURRUB,20080818,044500,36.13,36.13,36.13,36.13
EURRUB,20080818,044800,36.14,36.14,36.14,36.14
EURRUB,20080818,044900,36.13,36.13,36.13,36.13
EURRUB,20080818,045400,36.13,36.13,36.13,36.13
EURRUB,20080818,045600,36.14,36.14,36.14,36.14
EURRUB,20080818,045700,36.13,36.13,36.13,36.13
EURRUB,20080818,045800,36.14,36.14,36.14,36.14
EURRUB,20080818,050100,36.15,36.15,36.15,36.15
EURRUB,20080818,050600,36.15,36.15,36.15,36.15
EURRUB,20080818,050900,36.14,36.14,36.14,36.14
EURRUB,20080818,051000,36.15,36.15,36.15,36.15
EURRUB,20080818,051100,36.16,36.16,36.16,36.16
EURRUB,20080818,051300,36.17,36.17,36.17,36.17
EURRUB,20080818,051400,36.16,36.16,36.16,36.16
EURRUB,20080818,051500,36.15,36.15,36.15,36.15
EURRUB,20080818,051600,36.16,36.16,36.16,36.16
EURRUB,20080818,051700,36.15,36.15,36.15,36.15
EURRUB,20080818,051800,36.16,36.16,36.16,36.16
EURRUB,20080818,052000,36.17,36.17,36.17,36.17
EURRUB,20080818,052100,36.16,36.16,36.16,36.16
EURRUB,20080818,052200,36.17,36.17,36.17,36.17
EURRUB,20080818,052300,36.16,36.17,36.16,36.17
EURRUB,20080818,052400,36.18,36.18,36.18,36.18
EURRUB,20080818,052900,36.17,36.17,36.17,36.17
EURRUB,20080818,053400,36.17,36.17,36.17,36.17
EURRUB,20080818,053900,36.18,36.18,36.18,36.18
EURRUB,20080818,054400,36.18,36.18,36.18,36.18
EURRUB,20080818,054600,36.19,36.19,36.19,36.19
EURRUB,20080818,054700,36.18,36.18,36.18,36.18
EURRUB,20080818,054800,36.19,36.19,36.19,36.19
EURRUB,20080818,054900,36.20,36.22,36.20,36.22
EURRUB,20080818,055000,36.21,36.21,36.21,36.21
EURRUB,20080818,055100,36.20,36.20,36.20,36.20
EURRUB,20080818,055200,36.19,36.20,36.19,36.20
EURRUB,20080818,055500,36.21,36.21,36.21,36.21
EURRUB,20080818,055800,36.22,36.22,36.22,36.22
EURRUB,20080818,060000,36.23,36.23,36.23,36.23
EURRUB,20080818,060100,36.22,36.22,36.21,36.21
EURRUB,20080818,060200,36.22,36.22,36.21,36.21
EURRUB,20080818,060600,36.22,36.22,36.22,36.22
EURRUB,20080818,060700,36.23,36.23,36.23,36.23
EURRUB,20080818,060800,36.22,36.22,36.22,36.22
EURRUB,20080818,061000,36.21,36.21,36.21,36.21
EURRUB,20080818,061100,36.20,36.20,36.20,36.20
EURRUB,20080818,061300,36.21,36.21,36.21,36.21
EURRUB,20080818,061700,36.22,36.22,36.22,36.22
EURRUB,20080818,062000,36.23,36.23,36.22,36.22
EURRUB,20080818,062100,36.23,36.23,36.23,36.23
EURRUB,20080818,062300,36.22,36.22,36.22,36.22
EURRUB,20080818,062500,36.21,36.22,36.21,36.22
EURRUB,20080818,062600,36.21,36.21,36.21,36.21
EURRUB,20080818,062900,36.20,36.20,36.20,36.20
EURRUB,20080818,063300,36.21,36.21,36.21,36.21
EURRUB,20080818,063800,36.21,36.21,36.21,36.21
EURRUB,20080818,064100,36.20,36.20,36.20,36.20
EURRUB,20080818,064200,36.19,36.19,36.19,36.19
EURRUB,20080818,064300,36.20,36.20,36.19,36.19
EURRUB,20080818,064400,36.18,36.18,36.18,36.18
EURRUB,20080818,064500,36.19,36.19,36.19,36.19
EURRUB,20080818,064600,36.18,36.18,36.18,36.18
EURRUB,20080818,064700,36.19,36.19,36.19,36.19
EURRUB,20080818,064800,36.18,36.19,36.18,36.19
EURRUB,20080818,064900,36.18,36.18,36.18,36.18
EURRUB,20080818,065300,36.19,36.19,36.19,36.19
EURRUB,20080818,065400,36.18,36.19,36.18,36.19
EURRUB,20080818,065600,36.18,36.18,36.18,36.18
EURRUB,20080818,070100,36.18,36.18,36.18,36.18
EURRUB,20080818,070400,36.17,36.17,36.17,36.17
EURRUB,20080818,070900,36.17,36.17,36.17,36.17
EURRUB,20080818,071200,36.18,36.18,36.18,36.18
EURRUB,20080818,071700,36.19,36.19,36.18,36.18
EURRUB,20080818,071800,36.19,36.19,36.19,36.19
EURRUB,20080818,071900,36.18,36.18,36.18,36.18
EURRUB,20080818,072400,36.18,36.19,36.18,36.19
EURRUB,20080818,072500,36.18,36.19,36.18,36.19
EURRUB,20080818,072600,36.20,36.21,36.20,36.21
EURRUB,20080818,072700,36.20,36.20,36.20,36.20
EURRUB,20080818,072800,36.19,36.19,36.19,36.19
EURRUB,20080818,072900,36.18,36.19,36.18,36.19
EURRUB,20080818,073000,36.20,36.20,36.20,36.20
EURRUB,20080818,073500,36.20,36.20,36.20,36.20
EURRUB,20080818,073600,36.19,36.19,36.19,36.19
EURRUB,20080818,074100,36.19,36.19,36.19,36.19
EURRUB,20080818,074400,36.18,36.18,36.18,36.18
EURRUB,20080818,074700,36.19,36.19,36.19,36.19
EURRUB,20080818,074800,36.20,36.20,36.20,36.20
EURRUB,20080818,075100,36.21,36.21,36.20,36.20
EURRUB,20080818,075300,36.19,36.19,36.19,36.19
EURRUB,20080818,075700,36.20,36.20,36.20,36.20
EURRUB,20080818,080000,36.19,36.19,36.19,36.19
EURRUB,20080818,080200,36.18,36.18,36.18,36.18
EURRUB,20080818,080400,36.17,36.17,36.17,36.17
EURRUB,20080818,080600,36.18,36.18,36.17,36.17
EURRUB,20080818,080700,36.16,36.16,36.15,36.15
EURRUB,20080818,080800,36.16,36.16,36.16,36.16
EURRUB,20080818,080900,36.17,36.17,36.16,36.16
EURRUB,20080818,081000,36.17,36.17,36.17,36.17
EURRUB,20080818,081100,36.18,36.18,36.18,36.18
EURRUB,20080818,081200,36.19,36.19,36.19,36.19
EURRUB,20080818,081400,36.20,36.20,36.20,36.20
EURRUB,20080818,081600,36.19,36.20,36.19,36.20
EURRUB,20080818,081700,36.19,36.19,36.19,36.19
EURRUB,20080818,082200,36.19,36.19,36.19,36.19
EURRUB,20080818,082300,36.18,36.19,36.18,36.19
EURRUB,20080818,082400,36.20,36.20,36.20,36.20
EURRUB,20080818,082500,36.21,36.21,36.21,36.21
EURRUB,20080818,082600,36.22,36.22,36.22,36.22
EURRUB,20080818,082700,36.21,36.21,36.21,36.21
EURRUB,20080818,082800,36.22,36.22,36.22,36.22
EURRUB,20080818,082900,36.21,36.21,36.21,36.21
EURRUB,20080818,083000,36.22,36.22,36.21,36.21
EURRUB,20080818,083100,36.20,36.20,36.20,36.20
EURRUB,20080818,083400,36.19,36.19,36.19,36.19
EURRUB,20080818,083500,36.18,36.18,36.18,36.18
EURRUB,20080818,083600,36.17,36.17,36.17,36.17
EURRUB,20080818,083800,36.18,36.18,36.18,36.18
EURRUB,20080818,083900,36.17,36.18,36.17,36.18
EURRUB,20080818,084100,36.17,36.17,36.17,36.17
EURRUB,20080818,084400,36.18,36.18,36.17,36.17
EURRUB,20080818,084500,36.18,36.18,36.18,36.18
EURRUB,20080818,084600,36.19,36.19,36.19,36.19
EURRUB,20080818,084700,36.20,36.20,36.20,36.20
EURRUB,20080818,084800,36.21,36.21,36.21,36.21
EURRUB,20080818,084900,36.22,36.22,36.21,36.21
EURRUB,20080818,085000,36.22,36.22,36.22,36.22
EURRUB,20080818,085100,36.21,36.22,36.21,36.22
EURRUB,20080818,085200,36.21,36.22,36.21,36.22
EURRUB,20080818,085300,36.21,36.21,36.20,36.20
EURRUB,20080818,085400,36.21,36.21,36.21,36.21
EURRUB,20080818,085500,36.20,36.20,36.20,36.20
EURRUB,20080818,085600,36.21,36.22,36.21,36.22
EURRUB,20080818,085700,36.21,36.21,36.21,36.21
EURRUB,20080818,085800,36.22,36.22,36.22,36.22
EURRUB,20080818,085900,36.21,36.21,36.21,36.21
EURRUB,20080818,090200,36.20,36.20,36.19,36.19
EURRUB,20080818,090400,36.20,36.20,36.20,36.20
EURRUB,20080818,090500,36.19,36.19,36.18,36.18
EURRUB,20080818,090600,36.19,36.19,36.19,36.19
EURRUB,20080818,090700,36.18,36.18,36.18,36.18
EURRUB,20080818,091000,36.19,36.19,36.19,36.19
EURRUB,20080818,091100,36.20,36.20,36.20,36.20
EURRUB,20080818,091200,36.19,36.19,36.19,36.19
EURRUB,20080818,091300,36.18,36.18,36.18,36.18
EURRUB,20080818,091400,36.19,36.19,36.19,36.19
EURRUB,20080818,091600,36.18,36.18,36.17,36.17
EURRUB,20080818,091800,36.16,36.16,36.16,36.16
EURRUB,20080818,091900,36.17,36.17,36.17,36.17
EURRUB,20080818,092200,36.18,36.18,36.17,36.17
EURRUB,20080818,092300,36.18,36.19,36.18,36.19
EURRUB,20080818,092400,36.18,36.18,36.17,36.17
EURRUB,20080818,092500,36.18,36.18,36.16,36.16
EURRUB,20080818,092600,36.17,36.17,36.17,36.17
EURRUB,20080818,092700,36.18,36.18,36.17,36.17
EURRUB,20080818,092800,36.18,36.18,36.18,36.18
EURRUB,20080818,092900,36.17,36.17,36.17,36.17
EURRUB,20080818,093100,36.18,36.18,36.18,36.18
EURRUB,20080818,093400,36.19,36.19,36.19,36.19
EURRUB,20080818,093500,36.18,36.18,36.18,36.18
EURRUB,20080818,093600,36.17,36.18,36.17,36.18
EURRUB,20080818,093700,36.19,36.19,36.19,36.19
EURRUB,20080818,094200,36.19,36.19,36.19,36.19
EURRUB,20080818,094300,36.18,36.18,36.18,36.18
EURRUB,20080818,094400,36.19,36.19,36.18,36.18
EURRUB,20080818,094600,36.19,36.19,36.19,36.19
EURRUB,20080818,095100,36.18,36.18,36.18,36.18
EURRUB,20080818,095200,36.19,36.19,36.17,36.17
EURRUB,20080818,095300,36.18,36.18,36.18,36.18
EURRUB,20080818,095800,36.18,36.18,36.18,36.18
EURRUB,20080818,100100,36.19,36.19,36.19,36.19
EURRUB,20080818,100500,36.18,36.18,36.18,36.18
EURRUB,20080818,100600,36.17,36.17,36.17,36.17
EURRUB,20080818,100700,36.16,36.16,36.16,36.16
EURRUB,20080818,100800,36.15,36.15,36.15,36.15
EURRUB,20080818,100900,36.14,36.14,36.14,36.14
EURRUB,20080818,101000,36.13,36.14,36.13,36.14
EURRUB,20080818,101100,36.15,36.15,36.14,36.14
EURRUB,20080818,101200,36.15,36.15,36.14,36.14
EURRUB,20080818,101600,36.13,36.13,36.13,36.13
EURRUB,20080818,101900,36.14,36.14,36.14,36.14
EURRUB,20080818,102200,36.15,36.15,36.15,36.15
EURRUB,20080818,102300,36.14,36.14,36.13,36.13
EURRUB,20080818,102400,36.14,36.14,36.14,36.14
EURRUB,20080818,102800,36.13,36.13,36.13,36.13
EURRUB,20080818,103000,36.12,36.12,36.11,36.11
EURRUB,20080818,103100,36.10,36.10,36.10,36.10
EURRUB,20080818,103200,36.11,36.11,36.11,36.11
EURRUB,20080818,103400,36.12,36.12,36.12,36.12
EURRUB,20080818,103700,36.11,36.11,36.11,36.11
EURRUB,20080818,103800,36.12,36.12,36.12,36.12
EURRUB,20080818,103900,36.11,36.12,36.11,36.12
EURRUB,20080818,104000,36.13,36.13,36.12,36.12
EURRUB,20080818,104100,36.13,36.13,36.13,36.13
EURRUB,20080818,104200,36.12,36.13,36.12,36.13
EURRUB,20080818,104300,36.12,36.12,36.12,36.12
EURRUB,20080818,104600,36.13,36.13,36.13,36.13
EURRUB,20080818,104700,36.12,36.12,36.12,36.12
EURRUB,20080818,104800,36.13,36.13,36.13,36.13
EURRUB,20080818,105000,36.12,36.13,36.12,36.13
EURRUB,20080818,105100,36.14,36.14,36.14,36.14
EURRUB,20080818,105200,36.13,36.14,36.13,36.14
EURRUB,20080818,105300,36.15,36.15,36.15,36.15
EURRUB,20080818,105600,36.14,36.14,36.14,36.14
EURRUB,20080818,105700,36.15,36.15,36.14,36.14
EURRUB,20080818,105800,36.15,36.15,36.15,36.15
EURRUB,20080818,110100,36.16,36.16,36.15,36.15
EURRUB,20080818,110600,36.14,36.14,36.14,36.14
EURRUB,20080818,110800,36.15,36.15,36.15,36.15
EURRUB,20080818,110900,36.14,36.14,36.14,36.14
EURRUB,20080818,111000,36.15,36.15,36.15,36.15
EURRUB,20080818,111500,36.15,36.15,36.15,36.15
EURRUB,20080818,111900,36.14,36.15,36.14,36.15
EURRUB,20080818,112000,36.14,36.14,36.14,36.14
EURRUB,20080818,112200,36.13,36.14,36.13,36.14
EURRUB,20080818,112300,36.15,36.15,36.15,36.15
EURRUB,20080818,112600,36.16,36.16,36.16,36.16
EURRUB,20080818,112700,36.15,36.15,36.15,36.15
EURRUB,20080818,113000,36.16,36.16,36.16,36.16
EURRUB,20080818,113100,36.15,36.15,36.15,36.15
EURRUB,20080818,113300,36.16,36.16,36.16,36.16
EURRUB,20080818,113500,36.15,36.16,36.15,36.16
EURRUB,20080818,114000,36.15,36.15,36.15,36.15
EURRUB,20080818,114100,36.14,36.14,36.14,36.14
EURRUB,20080818,114600,36.14,36.15,36.14,36.15
EURRUB,20080818,114700,36.14,36.14,36.14,36.14
EURRUB,20080818,115200,36.14,36.14,36.14,36.14
EURRUB,20080818,115500,36.13,36.13,36.13,36.13
EURRUB,20080818,115600,36.14,36.14,36.14,36.14
EURRUB,20080818,115700,36.13,36.13,36.13,36.13
EURRUB,20080818,115800,36.14,36.14,36.14,36.14
EURRUB,20080818,115900,36.15,36.15,36.14,36.14
EURRUB,20080818,120200,36.15,36.16,36.15,36.16
EURRUB,20080818,120400,36.15,36.15,36.13,36.13
EURRUB,20080818,120900,36.14,36.14,36.14,36.14
EURRUB,20080818,121100,36.13,36.13,36.12,36.12
EURRUB,20080818,121400,36.13,36.13,36.13,36.13
EURRUB,20080818,121600,36.12,36.12,36.12,36.12
EURRUB,20080818,121900,36.13,36.13,36.13,36.13
EURRUB,20080818,122000,36.12,36.12,36.12,36.12
EURRUB,20080818,122100,36.13,36.13,36.13,36.13
EURRUB,20080818,122200,36.12,36.13,36.12,36.13
EURRUB,20080818,122400,36.12,36.12,36.12,36.12
EURRUB,20080818,122600,36.11,36.12,36.11,36.12
EURRUB,20080818,123100,36.12,36.12,36.12,36.12
EURRUB,20080818,123200,36.13,36.13,36.13,36.13
EURRUB,20080818,123500,36.12,36.12,36.12,36.12
EURRUB,20080818,123700,36.11,36.11,36.11,36.11
EURRUB,20080818,123900,36.10,36.10,36.10,36.10
EURRUB,20080818,124000,36.11,36.11,36.11,36.11
EURRUB,20080818,124100,36.10,36.10,36.10,36.10
EURRUB,20080818,124200,36.11,36.11,36.11,36.11
EURRUB,20080818,124300,36.10,36.10,36.10,36.10
EURRUB,20080818,124400,36.09,36.09,36.09,36.09
EURRUB,20080818,124500,36.10,36.10,36.10,36.10
EURRUB,20080818,124600,36.09,36.09,36.08,36.08
EURRUB,20080818,124700,36.09,36.09,36.09,36.09
EURRUB,20080818,124800,36.08,36.09,36.08,36.09
EURRUB,20080818,124900,36.08,36.08,36.08,36.08
EURRUB,20080818,125000,36.09,36.09,36.08,36.08
EURRUB,20080818,125100,36.09,36.09,36.09,36.09
EURRUB,20080818,125200,36.08,36.08,36.08,36.08
EURRUB,20080818,125400,36.09,36.09,36.09,36.09
EURRUB,20080818,125500,36.08,36.08,36.08,36.08
EURRUB,20080818,130000,36.08,36.08,36.08,36.08
EURRUB,20080818,130100,36.07,36.07,36.06,36.06
EURRUB,20080818,130200,36.07,36.07,36.06,36.06
EURRUB,20080818,130300,36.07,36.07,36.07,36.07
EURRUB,20080818,130500,36.08,36.08,36.08,36.08
EURRUB,20080818,130600,36.07,36.08,36.07,36.08
EURRUB,20080818,131000,36.09,36.09,36.09,36.09
EURRUB,20080818,131100,36.08,36.08,36.07,36.07
EURRUB,20080818,131200,36.08,36.08,36.08,36.08
EURRUB,20080818,131300,36.07,36.08,36.07,36.08
EURRUB,20080818,131700,36.09,36.09,36.09,36.09
EURRUB,20080818,131800,36.08,36.08,36.08,36.08
EURRUB,20080818,131900,36.09,36.09,36.08,36.08
EURRUB,20080818,132100,36.07,36.07,36.07,36.07
EURRUB,20080818,132400,36.08,36.08,36.08,36.08
EURRUB,20080818,132800,36.07,36.07,36.07,36.07
EURRUB,20080818,132900,36.08,36.08,36.08,36.08
EURRUB,20080818,133200,36.09,36.09,36.09,36.09
EURRUB,20080818,133400,36.10,36.10,36.10,36.10
EURRUB,20080818,133600,36.09,36.09,36.08,36.08
EURRUB,20080818,133700,36.09,36.10,36.09,36.10
EURRUB,20080818,133900,36.09,36.09,36.09,36.09
EURRUB,20080818,134100,36.10,36.10,36.10,36.10
EURRUB,20080818,134500,36.11,36.11,36.11,36.11
EURRUB,20080818,134700,36.10,36.10,36.10,36.10
EURRUB,20080818,134900,36.11,36.11,36.11,36.11
EURRUB,20080818,135100,36.10,36.10,36.10,36.10
EURRUB,20080818,135200,36.09,36.09,36.09,36.09
EURRUB,20080818,135700,36.10,36.10,36.09,36.09
EURRUB,20080818,135800,36.10,36.10,36.10,36.10
EURRUB,20080818,140100,36.09,36.09,36.09,36.09
EURRUB,20080818,140200,36.08,36.08,36.08,36.08
EURRUB,20080818,140300,36.09,36.09,36.08,36.08
EURRUB,20080818,140600,36.09,36.09,36.09,36.09
EURRUB,20080818,140700,36.08,36.08,36.08,36.08
EURRUB,20080818,140800,36.07,36.07,36.07,36.07
EURRUB,20080818,140900,36.08,36.08,36.08,36.08
EURRUB,20080818,141100,36.07,36.08,36.07,36.08
EURRUB,20080818,141200,36.07,36.07,36.07,36.07
EURRUB,20080818,141400,36.08,36.08,36.07,36.07
EURRUB,20080818,141600,36.08,36.08,36.08,36.08
EURRUB,20080818,141800,36.09,36.09,36.09,36.09
EURRUB,20080818,141900,36.08,36.08,36.08,36.08
EURRUB,20080818,142000,36.09,36.10,36.09,36.10
EURRUB,20080818,142100,36.09,36.09,36.09,36.09
EURRUB,20080818,142200,36.10,36.11,36.10,36.11
EURRUB,20080818,142300,36.12,36.12,36.11,36.11
EURRUB,20080818,142600,36.12,36.12,36.12,36.12
EURRUB,20080818,142700,36.13,36.13,36.13,36.13
EURRUB,20080818,142800,36.12,36.12,36.12,36.12
EURRUB,20080818,142900,36.13,36.13,36.12,36.12
EURRUB,20080818,143100,36.13,36.13,36.12,36.12
EURRUB,20080818,143200,36.13,36.13,36.12,36.12
EURRUB,20080818,143700,36.12,36.12,36.12,36.12
EURRUB,20080818,144200,36.12,36.12,36.12,36.12
EURRUB,20080818,144300,36.11,36.12,36.11,36.12
EURRUB,20080818,144400,36.11,36.11,36.11,36.11
EURRUB,20080818,144700,36.10,36.10,36.10,36.10
EURRUB,20080818,144800,36.09,36.09,36.09,36.09
EURRUB,20080818,144900,36.08,36.08,36.07,36.07
EURRUB,20080818,145000,36.06,36.06,36.04,36.04
EURRUB,20080818,145100,36.05,36.05,36.04,36.04
EURRUB,20080818,145300,36.05,36.05,36.04,36.04
EURRUB,20080818,145400,36.03,36.03,36.03,36.03
EURRUB,20080818,145500,36.04,36.04,36.04,36.04
EURRUB,20080818,145600,36.05,36.05,36.05,36.05
EURRUB,20080818,145900,36.06,36.06,36.05,36.05
EURRUB,20080818,150400,36.05,36.05,36.05,36.05
EURRUB,20080818,150500,36.06,36.06,36.06,36.06
EURRUB,20080818,150600,36.07,36.07,36.07,36.07
EURRUB,20080818,150900,36.08,36.08,36.08,36.08
EURRUB,20080818,151400,36.07,36.07,36.07,36.07
EURRUB,20080818,151800,36.08,36.08,36.08,36.08
EURRUB,20080818,152000,36.07,36.07,36.07,36.07
EURRUB,20080818,152100,36.06,36.06,36.06,36.06
EURRUB,20080818,152300,36.05,36.05,36.05,36.05
EURRUB,20080818,152400,36.06,36.06,36.06,36.06
EURRUB,20080818,152500,36.07,36.07,36.07,36.07
EURRUB,20080818,152800,36.08,36.08,36.08,36.08
EURRUB,20080818,153200,36.09,36.09,36.09,36.09
EURRUB,20080818,153300,36.10,36.10,36.10,36.10
EURRUB,20080818,153600,36.09,36.09,36.09,36.09
EURRUB,20080818,153700,36.10,36.11,36.10,36.11
EURRUB,20080818,153800,36.12,36.12,36.11,36.11
EURRUB,20080818,153900,36.10,36.10,36.10,36.10
EURRUB,20080818,154400,36.09,36.09,36.09,36.09
EURRUB,20080818,154500,36.10,36.10,36.10,36.10
EURRUB,20080818,154700,36.11,36.11,36.11,36.11
EURRUB,20080818,154800,36.10,36.10,36.10,36.10
EURRUB,20080818,155000,36.09,36.09,36.09,36.09
EURRUB,20080818,155200,36.10,36.10,36.10,36.10
EURRUB,20080818,155400,36.09,36.09,36.09,36.09
EURRUB,20080818,155800,36.10,36.10,36.09,36.09
EURRUB,20080818,155900,36.08,36.08,36.08,36.08
EURRUB,20080818,160100,36.09,36.09,36.09,36.09
EURRUB,20080818,160200,36.08,36.08,36.08,36.08
EURRUB,20080818,160300,36.09,36.09,36.08,36.08
EURRUB,20080818,160400,36.09,36.09,36.09,36.09
EURRUB,20080818,160500,36.08,36.08,36.08,36.08
EURRUB,20080818,160800,36.07,36.07,36.07,36.07
EURRUB,20080818,160900,36.06,36.07,36.06,36.07
EURRUB,20080818,161000,36.06,36.07,36.06,36.07
EURRUB,20080818,161100,36.06,36.07,36.06,36.07
EURRUB,20080818,161600,36.06,36.07,36.06,36.07
EURRUB,20080818,161800,36.08,36.08,36.07,36.07
EURRUB,20080818,162300,36.07,36.07,36.07,36.07
EURRUB,20080818,162600,36.06,36.06,36.05,36.05
EURRUB,20080818,162700,36.06,36.06,36.05,36.05
EURRUB,20080818,162800,36.04,36.04,36.04,36.04
EURRUB,20080818,163000,36.05,36.05,36.05,36.05
EURRUB,20080818,163100,36.04,36.04,36.04,36.04
EURRUB,20080818,163200,36.05,36.05,36.05,36.05
EURRUB,20080818,163300,36.04,36.04,36.04,36.04
EURRUB,20080818,163400,36.05,36.05,36.05,36.05
EURRUB,20080818,163500,36.06,36.06,36.06,36.06
EURRUB,20080818,163600,36.05,36.05,36.05,36.05
EURRUB,20080818,163800,36.06,36.06,36.06,36.06
EURRUB,20080818,164100,36.07,36.07,36.07,36.07
EURRUB,20080818,164300,36.06,36.06,36.06,36.06
EURRUB,20080818,164400,36.07,36.07,36.07,36.07
EURRUB,20080818,164500,36.06,36.07,36.06,36.07
EURRUB,20080818,164600,36.06,36.06,36.06,36.06
EURRUB,20080818,164700,36.07,36.07,36.07,36.07
EURRUB,20080818,164800,36.06,36.07,36.06,36.07
EURRUB,20080818,164900,36.06,36.06,36.06,36.06
EURRUB,20080818,165200,36.05,36.05,36.05,36.05
EURRUB,20080818,165300,36.04,36.05,36.04,36.05
EURRUB,20080818,165400,36.06,36.06,36.06,36.06
EURRUB,20080818,165900,36.06,36.06,36.06,36.06
EURRUB,20080818,170000,36.07,36.07,36.07,36.07
EURRUB,20080818,170100,36.06,36.06,36.06,36.06
EURRUB,20080818,170200,36.05,36.06,36.05,36.06
EURRUB,20080818,170400,36.05,36.05,36.05,36.05
EURRUB,20080818,170500,36.06,36.06,36.06,36.06
EURRUB,20080818,170600,36.07,36.07,36.06,36.06
EURRUB,20080818,170700,36.07,36.07,36.07,36.07
EURRUB,20080818,171000,36.08,36.08,36.08,36.08
EURRUB,20080818,171100,36.07,36.07,36.07,36.07
EURRUB,20080818,171200,36.08,36.08,36.08,36.08
EURRUB,20080818,171300,36.07,36.07,36.07,36.07
EURRUB,20080818,171700,36.08,36.08,36.08,36.08
EURRUB,20080818,172000,36.07,36.07,36.07,36.07
EURRUB,20080818,172200,36.08,36.08,36.07,36.07
EURRUB,20080818,172300,36.08,36.08,36.08,36.08
EURRUB,20080818,172400,36.07,36.07,36.07,36.07
EURRUB,20080818,172500,36.08,36.08,36.08,36.08
EURRUB,20080818,172800,36.09,36.09,36.09,36.09
EURRUB,20080818,173000,36.08,36.08,36.08,36.08
EURRUB,20080818,173100,36.09,36.09,36.08,36.08
EURRUB,20080818,173200,36.09,36.09,36.09,36.09
EURRUB,20080818,173400,36.08,36.08,36.08,36.08
EURRUB,20080818,173500,36.09,36.09,36.09,36.09
EURRUB,20080818,173800,36.10,36.10,36.10,36.10
EURRUB,20080818,173900,36.11,36.11,36.11,36.11
EURRUB,20080818,174000,36.10,36.10,36.10,36.10
EURRUB,20080818,174400,36.11,36.11,36.11,36.11
EURRUB,20080818,174600,36.10,36.11,36.10,36.11
EURRUB,20080818,175100,36.11,36.11,36.11,36.11
EURRUB,20080818,175200,36.10,36.10,36.10,36.10
EURRUB,20080818,175300,36.11,36.11,36.11,36.11
EURRUB,20080818,175500,36.10,36.10,36.10,36.10
EURRUB,20080818,175600,36.11,36.12,36.11,36.12
EURRUB,20080818,175700,36.13,36.14,36.13,36.14
EURRUB,20080818,175800,36.13,36.13,36.13,36.13
EURRUB,20080818,180100,36.14,36.15,36.14,36.15
EURRUB,20080818,180200,36.17,36.17,36.16,36.16
EURRUB,20080818,180500,36.15,36.15,36.15,36.15
EURRUB,20080818,180600,36.16,36.16,36.16,36.16
EURRUB,20080818,180700,36.15,36.15,36.15,36.15
EURRUB,20080818,181000,36.16,36.16,36.15,36.15
EURRUB,20080818,181100,36.16,36.16,36.16,36.16
EURRUB,20080818,181200,36.15,36.16,36.15,36.16
EURRUB,20080818,181300,36.15,36.15,36.15,36.15
EURRUB,20080818,181600,36.16,36.16,36.16,36.16
EURRUB,20080818,181700,36.15,36.16,36.15,36.16
EURRUB,20080818,181800,36.15,36.16,36.15,36.16
EURRUB,20080818,181900,36.15,36.15,36.15,36.15
EURRUB,20080818,182100,36.16,36.16,36.16,36.16
EURRUB,20080818,182200,36.15,36.15,36.15,36.15
EURRUB,20080818,182500,36.16,36.16,36.16,36.16
EURRUB,20080818,182700,36.15,36.15,36.14,36.14
EURRUB,20080818,182800,36.15,36.15,36.15,36.15
EURRUB,20080818,183000,36.14,36.14,36.14,36.14
EURRUB,20080818,183100,36.13,36.13,36.13,36.13
EURRUB,20080818,183500,36.14,36.14,36.14,36.14
EURRUB,20080818,183600,36.13,36.13,36.13,36.13
EURRUB,20080818,183700,36.14,36.14,36.14,36.14
EURRUB,20080818,183900,36.15,36.15,36.15,36.15
EURRUB,20080818,184100,36.16,36.16,36.16,36.16
EURRUB,20080818,184200,36.15,36.16,36.15,36.16
EURRUB,20080818,184300,36.15,36.16,36.15,36.16
EURRUB,20080818,184500,36.17,36.17,36.17,36.17
EURRUB,20080818,184600,36.16,36.16,36.16,36.16
EURRUB,20080818,185000,36.15,36.16,36.15,36.16
EURRUB,20080818,185100,36.15,36.15,36.15,36.15
EURRUB,20080818,185200,36.16,36.16,36.16,36.16
EURRUB,20080818,185400,36.15,36.15,36.15,36.15
EURRUB,20080818,185500,36.16,36.16,36.15,36.15
EURRUB,20080818,185600,36.16,36.16,36.16,36.16
EURRUB,20080818,185900,36.15,36.15,36.15,36.15
EURRUB,20080818,190400,36.15,36.15,36.15,36.15
EURRUB,20080818,190700,36.14,36.15,36.14,36.15
EURRUB,20080818,190800,36.14,36.14,36.14,36.14
EURRUB,20080818,191000,36.13,36.13,36.13,36.13
EURRUB,20080818,191100,36.14,36.14,36.14,36.14
EURRUB,20080818,191300,36.13,36.13,36.13,36.13
EURRUB,20080818,191400,36.14,36.14,36.14,36.14
EURRUB,20080818,191900,36.14,36.14,36.14,36.14
EURRUB,20080818,192100,36.13,36.13,36.13,36.13
EURRUB,20080818,192400,36.12,36.12,36.12,36.12
EURRUB,20080818,192500,36.13,36.13,36.13,36.13
EURRUB,20080818,193000,36.13,36.13,36.13,36.13
EURRUB,20080818,193500,36.13,36.13,36.13,36.13
EURRUB,20080818,193800,36.12,36.12,36.12,36.12
EURRUB,20080818,194000,36.13,36.13,36.13,36.13
EURRUB,20080818,194100,36.12,36.13,36.12,36.13
EURRUB,20080818,194600,36.12,36.12,36.12,36.12
EURRUB,20080818,194700,36.13,36.13,36.13,36.13
EURRUB,20080818,194900,36.12,36.12,36.12,36.12
EURRUB,20080818,195000,36.13,36.13,36.13,36.13
EURRUB,20080818,195500,36.12,36.12,36.12,36.12
EURRUB,20080818,195600,36.13,36.13,36.12,36.12
EURRUB,20080818,195800,36.13,36.13,36.13,36.13
EURRUB,20080818,200200,36.12,36.13,36.12,36.13
EURRUB,20080818,200600,36.14,36.14,36.14,36.14
EURRUB,20080818,200700,36.13,36.13,36.13,36.13
EURRUB,20080818,200800,36.14,36.14,36.14,36.14
EURRUB,20080818,200900,36.13,36.13,36.13,36.13
EURRUB,20080818,201100,36.12,36.12,36.12,36.12
EURRUB,20080818,201200,36.11,36.11,36.11,36.11
EURRUB,20080818,201600,36.12,36.12,36.12,36.12
EURRUB,20080818,201800,36.11,36.11,36.11,36.11
EURRUB,20080818,202200,36.10,36.10,36.10,36.10
EURRUB,20080818,202300,36.11,36.12,36.11,36.12
EURRUB,20080818,202400,36.11,36.12,36.11,36.12
EURRUB,20080818,202500,36.11,36.11,36.11,36.11
EURRUB,20080818,202600,36.12,36.12,36.12,36.12
EURRUB,20080818,202700,36.11,36.11,36.11,36.11
EURRUB,20080818,202800,36.12,36.12,36.10,36.10
EURRUB,20080818,202900,36.11,36.11,36.10,36.10
EURRUB,20080818,203000,36.11,36.11,36.11,36.11
EURRUB,20080818,203100,36.10,36.11,36.10,36.11
EURRUB,20080818,203200,36.10,36.10,36.10,36.10
EURRUB,20080818,203400,36.11,36.11,36.11,36.11
EURRUB,20080818,203900,36.11,36.11,36.11,36.11
EURRUB,20080818,204100,36.10,36.10,36.10,36.10
EURRUB,20080818,204200,36.09,36.09,36.09,36.09
EURRUB,20080818,204700,36.08,36.08,36.08,36.08
EURRUB,20080818,204800,36.07,36.07,36.07,36.07
EURRUB,20080818,205000,36.08,36.08,36.08,36.08
EURRUB,20080818,205100,36.07,36.07,36.07,36.07
EURRUB,20080818,205300,36.08,36.08,36.08,36.08
EURRUB,20080818,205700,36.07,36.07,36.07,36.07
EURRUB,20080818,210000,36.06,36.06,36.05,36.05
EURRUB,20080818,210200,36.06,36.06,36.06,36.06
EURRUB,20080818,210400,36.07,36.07,36.06,36.06
EURRUB,20080818,210700,36.07,36.07,36.07,36.07
EURRUB,20080818,210800,36.06,36.06,36.06,36.06
EURRUB,20080818,210900,36.07,36.07,36.07,36.07
EURRUB,20080818,211000,36.08,36.08,36.08,36.08
EURRUB,20080818,211100,36.07,36.07,36.07,36.07
EURRUB,20080818,211500,36.06,36.06,36.06,36.06
EURRUB,20080818,211600,36.07,36.07,36.06,36.06
EURRUB,20080818,211800,36.05,36.05,36.05,36.05
EURRUB,20080818,211900,36.04,36.04,36.04,36.04
EURRUB,20080818,212100,36.05,36.05,36.05,36.05
EURRUB,20080818,212600,36.05,36.05,36.05,36.05
EURRUB,20080818,213100,36.05,36.05,36.05,36.05
EURRUB,20080818,213600,36.05,36.05,36.05,36.05
EURRUB,20080818,214100,36.05,36.05,36.05,36.05
EURRUB,20080818,214400,36.06,36.06,36.06,36.06
EURRUB,20080818,214500,36.05,36.05,36.05,36.05
EURRUB,20080818,215000,36.05,36.05,36.05,36.05
EURRUB,20080818,215500,36.05,36.06,36.05,36.06
EURRUB,20080818,215900,36.07,36.07,36.07,36.07
EURRUB,20080818,220200,36.06,36.06,36.06,36.06
EURRUB,20080818,220300,36.07,36.07,36.07,36.07
EURRUB,20080818,220400,36.06,36.06,36.06,36.06
EURRUB,20080818,220500,36.07,36.07,36.07,36.07
EURRUB,20080818,221000,36.07,36.07,36.07,36.07
EURRUB,20080818,221500,36.07,36.07,36.07,36.07
EURRUB,20080818,222000,36.07,36.07,36.07,36.07
EURRUB,20080818,222100,36.06,36.07,36.06,36.07
EURRUB,20080818,222200,36.06,36.06,36.06,36.06
EURRUB,20080818,222300,36.07,36.07,36.07,36.07
EURRUB,20080818,222500,36.06,36.06,36.06,36.06
EURRUB,20080818,222600,36.07,36.07,36.07,36.07
EURRUB,20080818,222700,36.06,36.07,36.06,36.07
EURRUB,20080818,223200,36.07,36.07,36.07,36.07
EURRUB,20080818,223700,36.07,36.07,36.07,36.07
EURRUB,20080818,224200,36.07,36.07,36.07,36.07
EURRUB,20080818,224700,36.06,36.06,36.06,36.06
EURRUB,20080818,225200,36.06,36.06,36.06,36.06
EURRUB,20080818,225700,36.06,36.06,36.06,36.06
EURRUB,20080818,225800,36.05,36.05,36.05,36.05
EURRUB,20080818,230200,36.06,36.06,36.06,36.06
EURRUB,20080818,230400,36.05,36.06,36.05,36.06
EURRUB,20080818,230700,36.05,36.05,36.05,36.05
EURRUB,20080818,230800,36.06,36.06,36.05,36.05
EURRUB,20080818,231200,36.06,36.06,36.06,36.06
EURRUB,20080818,231700,36.06,36.06,36.06,36.06
EURRUB,20080818,232200,36.06,36.06,36.06,36.06
EURRUB,20080818,232400,36.05,36.05,36.05,36.05
EURRUB,20080818,232500,36.06,36.06,36.06,36.06
EURRUB,20080818,232600,36.05,36.05,36.05,36.05
EURRUB,20080818,233100,36.05,36.06,36.05,36.06
EURRUB,20080818,233200,36.05,36.05,36.05,36.05
EURRUB,20080818,233700,36.05,36.05,36.05,36.05
EURRUB,20080818,234000,36.04,36.05,36.04,36.05
EURRUB,20080818,234300,36.04,36.04,36.04,36.04
EURRUB,20080818,234400,36.03,36.03,36.03,36.03
EURRUB,20080818,234500,36.04,36.04,36.03,36.03
EURRUB,20080818,234600,36.01,36.01,36.00,36.00
EURRUB,20080818,234700,36.01,36.01,36.01,36.01
EURRUB,20080818,234800,36.02,36.02,36.02,36.02
EURRUB,20080818,235100,36.03,36.03,36.02,36.02
EURRUB,20080818,235200,36.03,36.03,36.03,36.03
EURRUB,20080818,235300,36.02,36.02,36.02,36.02
EURRUB,20080818,235400,36.03,36.03,36.03,36.03
EURRUB,20080818,235500,36.02,36.02,36.02,36.02
EURRUB,20080818,235900,36.01,36.01,36.01,36.01
USDHUF,20080818,000200,162.4,162.4,162.4,162.4
USDHUF,20080818,000300,162.5,162.5,162.5,162.5
USDHUF,20080818,000400,162.4,162.4,162.4,162.4
USDHUF,20080818,000600,162.5,162.5,162.5,162.5
USDHUF,20080818,000700,162.4,162.4,162.4,162.4
USDHUF,20080818,001000,162.5,162.5,162.5,162.5
USDHUF,20080818,001400,162.4,162.4,162.4,162.4
USDHUF,20080818,001600,162.5,162.5,162.5,162.5
USDHUF,20080818,001800,162.4,162.4,162.4,162.4
USDHUF,20080818,002100,162.3,162.4,162.3,162.3
USDHUF,20080818,002400,162.2,162.4,162.2,162.4
USDHUF,20080818,002500,162.3,162.3,162.3,162.3
USDHUF,20080818,002600,162.4,162.4,162.4,162.4
USDHUF,20080818,002800,162.3,162.3,162.3,162.3
USDHUF,20080818,003000,162.2,162.2,162.2,162.2
USDHUF,20080818,003100,162.3,162.3,162.3,162.3
USDHUF,20080818,003200,162.2,162.2,162.2,162.2
USDHUF,20080818,003400,162.3,162.3,162.3,162.3
USDHUF,20080818,003600,162.4,162.4,162.4,162.4
USDHUF,20080818,003700,162.3,162.3,162.3,162.3
USDHUF,20080818,003900,162.4,162.4,162.4,162.4
USDHUF,20080818,004000,162.2,162.3,162.2,162.3
USDHUF,20080818,004200,162.4,162.4,162.3,162.3
USDHUF,20080818,004400,162.4,162.4,162.4,162.4
USDHUF,20080818,004600,162.3,162.3,162.3,162.3
USDHUF,20080818,004700,162.2,162.3,162.2,162.3
USDHUF,20080818,004900,162.4,162.4,162.3,162.3
USDHUF,20080818,005000,162.4,162.4,162.3,162.3
USDHUF,20080818,005300,162.4,162.4,162.4,162.4
USDHUF,20080818,005700,162.5,162.5,162.5,162.5
USDHUF,20080818,005800,162.4,162.4,162.4,162.4
USDHUF,20080818,010000,162.3,162.3,162.3,162.3
USDHUF,20080818,010100,162.2,162.2,162.2,162.2
USDHUF,20080818,010200,162.4,162.4,162.2,162.2
USDHUF,20080818,010300,162.3,162.4,162.3,162.3
USDHUF,20080818,010400,162.4,162.4,162.4,162.4
USDHUF,20080818,010500,162.5,162.5,162.4,162.4
USDHUF,20080818,010700,162.5,162.5,162.5,162.5
USDHUF,20080818,010900,162.4,162.4,162.4,162.4
USDHUF,20080818,011000,162.3,162.3,162.3,162.3
USDHUF,20080818,011100,162.4,162.4,162.4,162.4
USDHUF,20080818,011200,162.5,162.5,162.5,162.5
USDHUF,20080818,011300,162.6,162.6,162.5,162.5
USDHUF,20080818,011400,162.4,162.5,162.4,162.5
USDHUF,20080818,011500,162.4,162.5,162.4,162.5
USDHUF,20080818,011600,162.6,162.6,162.5,162.6
USDHUF,20080818,011700,162.5,162.5,162.4,162.5
USDHUF,20080818,011900,162.6,162.7,162.6,162.7
USDHUF,20080818,012000,162.6,162.6,162.5,162.5
USDHUF,20080818,012100,162.6,162.6,162.6,162.6
USDHUF,20080818,012200,162.4,162.4,162.4,162.4
USDHUF,20080818,012300,162.6,162.6,162.5,162.5
USDHUF,20080818,012400,162.4,162.5,162.4,162.5
USDHUF,20080818,012500,162.4,162.4,162.4,162.4
USDHUF,20080818,012600,162.6,162.6,162.5,162.5
USDHUF,20080818,012700,162.4,162.4,162.4,162.4
USDHUF,20080818,012800,162.5,162.5,162.5,162.5
USDHUF,20080818,013000,162.4,162.4,162.4,162.4
USDHUF,20080818,013200,162.5,162.5,162.5,162.5
USDHUF,20080818,013300,162.4,162.4,162.3,162.3
USDHUF,20080818,013400,162.4,162.4,162.3,162.3
USDHUF,20080818,013600,162.2,162.2,162.2,162.2
USDHUF,20080818,013800,162.5,162.5,162.5,162.5
USDHUF,20080818,013900,162.3,162.3,162.2,162.2
USDHUF,20080818,014100,162.4,162.4,162.4,162.4
USDHUF,20080818,014200,162.3,162.3,162.3,162.3
USDHUF,20080818,014300,162.4,162.4,162.2,162.2
USDHUF,20080818,014400,162.1,162.1,162.1,162.1
USDHUF,20080818,014600,162.4,162.4,162.1,162.1
USDHUF,20080818,014700,162.3,162.3,162.3,162.3
USDHUF,20080818,014800,162.1,162.1,162.1,162.1
USDHUF,20080818,014900,162.2,162.2,162.2,162.2
USDHUF,20080818,015000,162.1,162.1,162.1,162.1
USDHUF,20080818,015100,162.4,162.4,162.3,162.3
USDHUF,20080818,015200,162.2,162.3,162.2,162.3
USDHUF,20080818,015300,162.2,162.2,162.2,162.2
USDHUF,20080818,015400,162.3,162.3,162.2,162.2
USDHUF,20080818,015500,162.3,162.3,162.3,162.3
USDHUF,20080818,015700,162.4,162.4,162.3,162.3
USDHUF,20080818,015800,162.4,162.4,162.4,162.4
USDHUF,20080818,015900,162.3,162.3,162.3,162.3
USDHUF,20080818,020000,162.4,162.4,162.3,162.3
USDHUF,20080818,020100,162.4,162.4,162.4,162.4
USDHUF,20080818,020200,162.5,162.5,162.5,162.5
USDHUF,20080818,020300,162.4,162.4,162.3,162.3
USDHUF,20080818,020500,162.2,162.3,162.2,162.3
USDHUF,20080818,020600,162.2,162.2,162.2,162.2
USDHUF,20080818,020700,162.4,162.4,162.4,162.4
USDHUF,20080818,020800,162.3,162.3,162.3,162.3
USDHUF,20080818,020900,162.2,162.4,162.2,162.2
USDHUF,20080818,021000,162.1,162.1,162.1,162.1
USDHUF,20080818,021300,162.2,162.2,162.2,162.2
USDHUF,20080818,021400,162.1,162.1,162.0,162.0
USDHUF,20080818,021900,162.0,162.0,162.0,162.0
USDHUF,20080818,022000,162.1,162.1,162.1,162.1
USDHUF,20080818,022100,162.0,162.2,162.0,162.2
USDHUF,20080818,022200,162.1,162.1,162.0,162.0
USDHUF,20080818,022300,162.1,162.1,162.1,162.1
USDHUF,20080818,022400,162.0,162.0,162.0,162.0
USDHUF,20080818,022500,161.9,161.9,161.9,161.9
USDHUF,20080818,022600,162.0,162.0,162.0,162.0
USDHUF,20080818,022800,162.1,162.1,162.1,162.1
USDHUF,20080818,022900,162.0,162.0,162.0,162.0
USDHUF,20080818,023000,162.2,162.2,162.1,162.1
USDHUF,20080818,023100,161.9,161.9,161.9,161.9
USDHUF,20080818,023300,162.1,162.1,161.9,161.9
USDHUF,20080818,023400,161.8,161.8,161.8,161.8
USDHUF,20080818,023900,161.8,161.8,161.8,161.8
USDHUF,20080818,024000,161.9,161.9,161.9,161.9
USDHUF,20080818,024100,161.8,161.8,161.8,161.8
USDHUF,20080818,024200,161.9,161.9,161.9,161.9
USDHUF,20080818,024300,161.8,161.8,161.8,161.8
USDHUF,20080818,024500,162.0,162.0,161.8,161.8
USDHUF,20080818,024600,161.9,161.9,161.9,161.9
USDHUF,20080818,024700,162.0,162.0,162.0,162.0
USDHUF,20080818,024800,161.9,161.9,161.8,161.8
USDHUF,20080818,025000,162.0,162.0,162.0,162.0
USDHUF,20080818,025100,161.9,161.9,161.7,161.7
USDHUF,20080818,025200,161.8,161.8,161.8,161.8
USDHUF,20080818,025300,161.9,161.9,161.7,161.8
USDHUF,20080818,025500,161.9,161.9,161.9,161.9
USDHUF,20080818,025700,161.8,161.9,161.8,161.9
USDHUF,20080818,025800,161.8,161.8,161.8,161.8
USDHUF,20080818,030000,161.9,161.9,161.8,161.8
USDHUF,20080818,030100,161.9,161.9,161.9,161.9
USDHUF,20080818,030200,162.0,162.0,162.0,162.0
USDHUF,20080818,030300,161.9,162.0,161.9,162.0
USDHUF,20080818,030400,161.9,161.9,161.8,161.8
USDHUF,20080818,030900,161.8,161.8,161.8,161.8
USDHUF,20080818,031000,162.0,162.0,161.9,161.9
USDHUF,20080818,031100,161.8,161.9,161.8,161.9
USDHUF,20080818,031200,161.8,161.9,161.8,161.9
USDHUF,20080818,031300,162.0,162.0,161.8,161.8
USDHUF,20080818,031400,161.9,161.9,161.8,161.8
USDHUF,20080818,031500,162.0,162.1,162.0,162.0
USDHUF,20080818,031600,161.9,162.1,161.9,162.1
USDHUF,20080818,031700,162.0,162.0,161.9,161.9
USDHUF,20080818,031800,162.0,162.0,161.9,161.9
USDHUF,20080818,032000,162.0,162.0,161.9,161.9
USDHUF,20080818,032300,161.8,161.9,161.8,161.9
USDHUF,20080818,032400,161.8,161.8,161.8,161.8
USDHUF,20080818,032500,162.0,162.0,161.8,161.8
USDHUF,20080818,032700,161.9,161.9,161.9,161.9
USDHUF,20080818,032900,162.0,162.0,161.9,161.9
USDHUF,20080818,033000,162.0,162.0,162.0,162.0
USDHUF,20080818,033100,161.9,161.9,161.9,161.9
USDHUF,20080818,033200,161.8,161.8,161.8,161.8
USDHUF,20080818,033300,162.0,162.0,161.9,161.9
USDHUF,20080818,033400,162.0,162.0,161.9,161.9
USDHUF,20080818,033600,162.0,162.0,162.0,162.0
USDHUF,20080818,033700,161.9,161.9,161.9,161.9
USDHUF,20080818,033800,162.0,162.0,161.8,161.8
USDHUF,20080818,033900,161.9,161.9,161.8,161.8
USDHUF,20080818,034200,162.0,162.0,162.0,162.0
USDHUF,20080818,034400,161.9,161.9,161.9,161.9
USDHUF,20080818,034500,161.8,161.8,161.7,161.7
USDHUF,20080818,034600,162.0,162.0,162.0,162.0
USDHUF,20080818,034800,161.9,161.9,161.9,161.9
USDHUF,20080818,034900,161.8,161.8,161.8,161.8
USDHUF,20080818,035000,161.7,161.7,161.7,161.7
USDHUF,20080818,035100,162.0,162.0,161.7,161.7
USDHUF,20080818,035200,162.0,162.0,162.0,162.0
USDHUF,20080818,035300,161.9,161.9,161.9,161.9
USDHUF,20080818,035400,162.0,162.0,162.0,162.0
USDHUF,20080818,035500,161.9,161.9,161.8,161.9
USDHUF,20080818,035600,161.8,161.8,161.8,161.8
USDHUF,20080818,035700,161.9,161.9,161.8,161.8
USDHUF,20080818,035800,162.0,162.0,161.9,161.9
USDHUF,20080818,035900,161.8,161.9,161.8,161.9
USDHUF,20080818,040000,161.8,161.8,161.8,161.8
USDHUF,20080818,040100,162.0,162.0,162.0,162.0
USDHUF,20080818,040300,161.9,161.9,161.8,161.8
USDHUF,20080818,040400,161.9,161.9,161.8,161.9
USDHUF,20080818,040500,162.0,162.0,162.0,162.0
USDHUF,20080818,040600,161.9,161.9,161.8,161.8
USDHUF,20080818,040700,161.9,161.9,161.9,161.9
USDHUF,20080818,040800,161.8,161.8,161.8,161.8
USDHUF,20080818,040900,161.9,161.9,161.9,161.9
USDHUF,20080818,041000,162.0,162.0,162.0,162.0
USDHUF,20080818,041100,161.9,161.9,161.8,161.9
USDHUF,20080818,041200,161.8,161.8,161.8,161.8
USDHUF,20080818,041300,161.9,161.9,161.9,161.9
USDHUF,20080818,041400,162.0,162.0,161.9,161.9
USDHUF,20080818,041500,162.0,162.0,161.9,161.9
USDHUF,20080818,041600,162.0,162.0,162.0,162.0
USDHUF,20080818,041700,161.8,161.9,161.8,161.9
USDHUF,20080818,041800,161.8,161.9,161.8,161.9
USDHUF,20080818,041900,161.8,161.8,161.8,161.8
USDHUF,20080818,042000,162.0,162.0,162.0,162.0
USDHUF,20080818,042100,161.8,161.8,161.8,161.8
USDHUF,20080818,042200,162.0,162.0,161.9,161.9
USDHUF,20080818,042300,162.0,162.0,162.0,162.0
USDHUF,20080818,042400,161.9,161.9,161.8,161.8
USDHUF,20080818,042600,162.0,162.0,162.0,162.0
USDHUF,20080818,042700,161.9,162.0,161.9,162.0
USDHUF,20080818,042900,161.9,161.9,161.9,161.9
USDHUF,20080818,043000,161.8,161.9,161.8,161.8
USDHUF,20080818,043100,162.0,162.0,162.0,162.0
USDHUF,20080818,043200,161.9,161.9,161.8,161.8
USDHUF,20080818,043300,162.0,162.0,162.0,162.0
USDHUF,20080818,043400,161.9,162.0,161.9,162.0
USDHUF,20080818,043500,161.9,161.9,161.9,161.9
USDHUF,20080818,043600,161.8,161.8,161.8,161.8
USDHUF,20080818,043700,162.0,162.0,161.8,161.8
USDHUF,20080818,043800,161.9,161.9,161.8,161.8
USDHUF,20080818,043900,161.9,161.9,161.9,161.9
USDHUF,20080818,044000,161.8,161.8,161.8,161.8
USDHUF,20080818,044100,162.0,162.0,161.9,161.9
USDHUF,20080818,044200,161.8,161.8,161.8,161.8
USDHUF,20080818,044300,162.0,162.0,162.0,162.0
USDHUF,20080818,044500,161.9,161.9,161.8,161.8
USDHUF,20080818,044700,162.0,162.0,161.9,161.9
USDHUF,20080818,044800,161.8,161.8,161.8,161.8
USDHUF,20080818,045100,162.0,162.0,162.0,162.0
USDHUF,20080818,045300,162.1,162.1,162.1,162.1
USDHUF,20080818,045400,162.0,162.0,162.0,162.0
USDHUF,20080818,045700,161.9,161.9,161.9,161.9
USDHUF,20080818,050100,162.0,162.0,161.9,161.9
USDHUF,20080818,050200,161.8,161.8,161.8,161.8
USDHUF,20080818,050300,162.0,162.0,161.9,161.9
USDHUF,20080818,050400,162.0,162.0,162.0,162.0
USDHUF,20080818,050600,161.9,161.9,161.8,161.8
USDHUF,20080818,050700,162.0,162.0,162.0,162.0
USDHUF,20080818,050900,161.9,161.9,161.9,161.9
USDHUF,20080818,051000,162.0,162.0,162.0,162.0
USDHUF,20080818,051100,161.8,161.8,161.8,161.8
USDHUF,20080818,051200,161.7,161.7,161.7,161.7
USDHUF,20080818,051300,161.8,161.8,161.7,161.7
USDHUF,20080818,051400,161.8,161.8,161.8,161.8
USDHUF,20080818,051500,161.9,161.9,161.7,161.7
USDHUF,20080818,051700,161.9,161.9,161.8,161.8
USDHUF,20080818,051800,161.7,161.8,161.7,161.8
USDHUF,20080818,051900,161.9,161.9,161.9,161.9
USDHUF,20080818,052000,161.8,161.8,161.7,161.7
USDHUF,20080818,052100,161.8,161.8,161.7,161.7
USDHUF,20080818,052200,161.9,161.9,161.7,161.7
USDHUF,20080818,052300,161.8,161.8,161.7,161.7
USDHUF,20080818,052400,161.8,161.8,161.6,161.6
USDHUF,20080818,052600,161.8,161.8,161.7,161.7
USDHUF,20080818,052700,161.6,161.6,161.6,161.6
USDHUF,20080818,052800,161.7,161.7,161.7,161.7
USDHUF,20080818,052900,161.8,161.8,161.6,161.6
USDHUF,20080818,053000,161.9,161.9,161.9,161.9
USDHUF,20080818,053100,161.7,161.7,161.6,161.6
USDHUF,20080818,053200,161.8,161.8,161.7,161.7
USDHUF,20080818,053400,161.9,161.9,161.8,161.8
USDHUF,20080818,053500,161.6,161.6,161.6,161.6
USDHUF,20080818,053600,161.7,161.7,161.7,161.7
USDHUF,20080818,053700,161.9,161.9,161.7,161.7
USDHUF,20080818,053800,161.8,161.8,161.8,161.8
USDHUF,20080818,053900,161.7,161.7,161.7,161.7
USDHUF,20080818,054000,161.8,161.8,161.8,161.8
USDHUF,20080818,054200,161.9,161.9,161.9,161.9
USDHUF,20080818,054300,161.7,161.7,161.6,161.6
USDHUF,20080818,054400,161.8,161.8,161.8,161.8
USDHUF,20080818,054500,161.7,161.7,161.7,161.7
USDHUF,20080818,054700,161.8,161.8,161.8,161.8
USDHUF,20080818,054800,161.7,161.7,161.6,161.6
USDHUF,20080818,054900,161.5,161.5,161.5,161.5
USDHUF,20080818,055100,161.6,161.6,161.5,161.5
USDHUF,20080818,055200,161.7,161.7,161.5,161.5
USDHUF,20080818,055400,161.8,161.8,161.6,161.6
USDHUF,20080818,055500,161.5,161.5,161.5,161.5
USDHUF,20080818,055600,161.7,161.7,161.7,161.7
USDHUF,20080818,055700,161.6,161.6,161.5,161.5
USDHUF,20080818,055800,161.4,161.5,161.4,161.5
USDHUF,20080818,055900,161.4,161.4,161.4,161.4
USDHUF,20080818,060100,161.5,161.5,161.5,161.5
USDHUF,20080818,060300,161.7,161.7,161.7,161.7
USDHUF,20080818,060400,161.6,161.6,161.6,161.6
USDHUF,20080818,060500,161.5,161.5,161.5,161.5
USDHUF,20080818,060700,161.4,161.4,161.4,161.4
USDHUF,20080818,060800,161.5,161.5,161.5,161.5
USDHUF,20080818,060900,161.4,161.5,161.4,161.5
USDHUF,20080818,061000,161.6,161.6,161.5,161.5
USDHUF,20080818,061400,161.7,161.7,161.5,161.5
USDHUF,20080818,061500,161.6,161.6,161.5,161.5
USDHUF,20080818,061700,161.7,161.7,161.5,161.5
USDHUF,20080818,061800,161.4,161.4,161.4,161.4
USDHUF,20080818,061900,161.7,161.7,161.5,161.5
USDHUF,20080818,062000,161.4,161.4,161.4,161.4
USDHUF,20080818,062100,161.5,161.5,161.4,161.4
USDHUF,20080818,062200,161.5,161.5,161.5,161.5
USDHUF,20080818,062300,161.4,161.6,161.4,161.6
USDHUF,20080818,062400,161.5,161.5,161.5,161.5
USDHUF,20080818,062500,161.7,161.7,161.5,161.5
USDHUF,20080818,062700,161.7,161.7,161.7,161.7
USDHUF,20080818,062900,161.6,161.6,161.6,161.6
USDHUF,20080818,063100,161.5,161.6,161.5,161.5
USDHUF,20080818,063200,161.6,161.6,161.6,161.6
USDHUF,20080818,063300,161.5,161.6,161.5,161.6
USDHUF,20080818,063400,161.5,161.5,161.5,161.5
USDHUF,20080818,063500,161.7,161.7,161.7,161.7
USDHUF,20080818,063700,161.6,161.6,161.6,161.6
USDHUF,20080818,063900,161.7,161.7,161.6,161.6
USDHUF,20080818,064000,161.7,161.7,161.7,161.7
USDHUF,20080818,064100,161.6,161.6,161.5,161.5
USDHUF,20080818,064300,161.6,161.7,161.6,161.6
USDHUF,20080818,064600,161.8,161.8,161.6,161.6
USDHUF,20080818,064800,161.8,161.8,161.6,161.6
USDHUF,20080818,064900,161.8,161.8,161.8,161.8
USDHUF,20080818,065300,161.7,161.7,161.6,161.6
USDHUF,20080818,065600,161.8,161.8,161.8,161.8
USDHUF,20080818,065700,161.7,161.7,161.7,161.7
USDHUF,20080818,065800,161.8,161.8,161.7,161.7
USDHUF,20080818,065900,161.6,161.6,161.6,161.6
USDHUF,20080818,070000,161.8,161.8,161.8,161.8
USDHUF,20080818,070300,161.7,161.8,161.7,161.8
USDHUF,20080818,070400,161.7,161.7,161.7,161.7
USDHUF,20080818,070600,161.8,161.8,161.8,161.8
USDHUF,20080818,070900,161.9,161.9,161.8,161.8
USDHUF,20080818,071000,161.9,161.9,161.9,161.9
USDHUF,20080818,071200,161.8,161.8,161.7,161.7
USDHUF,20080818,071300,161.6,161.6,161.6,161.6
USDHUF,20080818,071400,161.8,161.8,161.7,161.7
USDHUF,20080818,071700,161.6,161.6,161.6,161.6
USDHUF,20080818,071800,161.8,161.8,161.7,161.7
USDHUF,20080818,071900,161.6,161.6,161.6,161.6
USDHUF,20080818,072000,161.7,161.8,161.7,161.8
USDHUF,20080818,072200,161.7,161.8,161.7,161.8
USDHUF,20080818,072300,161.7,161.7,161.6,161.6
USDHUF,20080818,072600,161.5,161.5,161.5,161.5
USDHUF,20080818,072700,161.6,161.6,161.5,161.5
USDHUF,20080818,072800,161.6,161.6,161.6,161.6
USDHUF,20080818,072900,161.7,161.7,161.7,161.7
USDHUF,20080818,073000,161.8,161.8,161.7,161.7
USDHUF,20080818,073500,161.7,161.7,161.7,161.7
USDHUF,20080818,073600,161.8,161.8,161.8,161.8
USDHUF,20080818,074100,161.8,161.8,161.8,161.8
USDHUF,20080818,074600,161.8,161.8,161.8,161.8
USDHUF,20080818,074800,161.7,161.7,161.7,161.7
USDHUF,20080818,074900,161.8,161.8,161.7,161.7
USDHUF,20080818,075100,161.6,161.6,161.6,161.6
USDHUF,20080818,075200,161.7,161.7,161.7,161.7
USDHUF,20080818,075700,161.7,161.7,161.7,161.7
USDHUF,20080818,080200,161.8,161.8,161.8,161.8
USDHUF,20080818,080700,161.8,161.9,161.8,161.9
USDHUF,20080818,080800,161.8,161.8,161.8,161.8
USDHUF,20080818,080900,161.9,161.9,161.9,161.9
USDHUF,20080818,081000,161.8,161.8,161.8,161.8
USDHUF,20080818,081200,161.7,161.7,161.7,161.7
USDHUF,20080818,081300,161.6,161.7,161.6,161.7
USDHUF,20080818,081400,161.6,161.6,161.6,161.6
USDHUF,20080818,081700,161.5,161.5,161.5,161.5
USDHUF,20080818,081900,161.6,161.6,161.6,161.6
USDHUF,20080818,082000,161.5,161.5,161.4,161.5
USDHUF,20080818,082300,161.4,161.5,161.4,161.5
USDHUF,20080818,082400,161.4,161.4,161.4,161.4
USDHUF,20080818,082500,161.3,161.3,161.3,161.3
USDHUF,20080818,082700,161.2,161.3,161.2,161.3
USDHUF,20080818,082800,161.2,161.2,161.2,161.2
USDHUF,20080818,082900,161.1,161.1,161.1,161.1
USDHUF,20080818,083000,161.2,161.2,161.1,161.2
USDHUF,20080818,083400,161.3,161.3,161.3,161.3
USDHUF,20080818,083600,161.4,161.4,161.4,161.4
USDHUF,20080818,083700,161.3,161.3,161.3,161.3
USDHUF,20080818,084100,161.4,161.4,161.4,161.4
USDHUF,20080818,084600,161.4,161.4,161.4,161.4
USDHUF,20080818,084800,161.3,161.3,161.3,161.3
USDHUF,20080818,084900,161.2,161.3,161.2,161.2
USDHUF,20080818,085000,161.3,161.3,161.2,161.3
USDHUF,20080818,085100,161.2,161.2,161.2,161.2
USDHUF,20080818,085200,161.3,161.3,161.2,161.2
USDHUF,20080818,085300,161.3,161.3,161.2,161.2
USDHUF,20080818,085400,161.3,161.3,161.3,161.3
USDHUF,20080818,085600,161.2,161.3,161.2,161.3
USDHUF,20080818,085700,161.2,161.3,161.2,161.3
USDHUF,20080818,085800,161.2,161.2,161.2,161.2
USDHUF,20080818,085900,161.3,161.3,161.2,161.2
USDHUF,20080818,090100,161.3,161.3,161.3,161.3
USDHUF,20080818,090200,161.4,161.4,161.4,161.4
USDHUF,20080818,090700,161.4,161.4,161.3,161.4
USDHUF,20080818,090800,161.3,161.4,161.3,161.4
USDHUF,20080818,091100,161.3,161.4,161.3,161.3
USDHUF,20080818,091200,161.4,161.4,161.4,161.4
USDHUF,20080818,091600,161.5,161.5,161.5,161.5
USDHUF,20080818,091700,161.6,161.6,161.6,161.6
USDHUF,20080818,092100,161.5,161.5,161.5,161.5
USDHUF,20080818,092200,161.4,161.5,161.4,161.4
USDHUF,20080818,092400,161.5,161.5,161.5,161.5
USDHUF,20080818,092500,161.4,161.5,161.4,161.5
USDHUF,20080818,092600,161.4,161.4,161.4,161.4
USDHUF,20080818,092700,161.5,161.5,161.4,161.5
USDHUF,20080818,092800,161.4,161.4,161.4,161.4
USDHUF,20080818,092900,161.5,161.5,161.5,161.5
USDHUF,20080818,093100,161.4,161.4,161.4,161.4
USDHUF,20080818,093200,161.3,161.3,161.3,161.3
USDHUF,20080818,093300,161.2,161.2,161.2,161.2
USDHUF,20080818,093600,161.1,161.1,161.1,161.1
USDHUF,20080818,093700,161.0,161.0,161.0,161.0
USDHUF,20080818,093800,160.9,161.0,160.9,160.9
USDHUF,20080818,093900,161.0,161.0,161.0,161.0
USDHUF,20080818,094000,160.9,160.9,160.9,160.9
USDHUF,20080818,094100,161.0,161.0,160.9,160.9
USDHUF,20080818,094500,161.0,161.0,161.0,161.0
USDHUF,20080818,094800,160.9,161.0,160.9,160.9
USDHUF,20080818,095200,161.0,161.0,161.0,161.0
USDHUF,20080818,095300,160.9,161.0,160.9,161.0
USDHUF,20080818,095400,160.9,161.0,160.9,161.0
USDHUF,20080818,095900,161.1,161.1,161.1,161.1
USDHUF,20080818,100000,161.0,161.0,161.0,161.0
USDHUF,20080818,100100,161.1,161.1,161.0,161.1
USDHUF,20080818,100200,161.0,161.1,161.0,161.0
USDHUF,20080818,100300,161.1,161.1,161.0,161.0
USDHUF,20080818,100600,161.1,161.1,161.1,161.1
USDHUF,20080818,100800,161.2,161.2,161.2,161.2
USDHUF,20080818,100900,161.3,161.3,161.3,161.3
USDHUF,20080818,101000,161.2,161.2,161.2,161.2
USDHUF,20080818,101300,161.3,161.3,161.2,161.2
USDHUF,20080818,101400,161.3,161.3,161.2,161.2
USDHUF,20080818,101500,161.3,161.3,161.2,161.2
USDHUF,20080818,101600,161.3,161.3,161.3,161.3
USDHUF,20080818,101900,161.2,161.2,161.2,161.2
USDHUF,20080818,102000,161.3,161.3,161.2,161.3
USDHUF,20080818,102500,161.3,161.4,161.3,161.4
USDHUF,20080818,102700,161.5,161.5,161.4,161.4
USDHUF,20080818,103000,161.5,161.6,161.5,161.6
USDHUF,20080818,103400,161.5,161.5,161.5,161.5
USDHUF,20080818,103600,161.4,161.4,161.4,161.4
USDHUF,20080818,104100,161.4,161.4,161.4,161.4
USDHUF,20080818,104400,161.3,161.3,161.3,161.3
USDHUF,20080818,104800,161.2,161.2,161.2,161.2
USDHUF,20080818,105100,161.3,161.3,161.3,161.3
USDHUF,20080818,105200,161.2,161.2,161.1,161.1
USDHUF,20080818,105700,161.1,161.1,161.1,161.1
USDHUF,20080818,110100,161.0,161.1,161.0,161.1
USDHUF,20080818,110600,161.1,161.1,161.1,161.1
USDHUF,20080818,110900,161.0,161.0,161.0,161.0
USDHUF,20080818,111100,160.9,160.9,160.9,160.9
USDHUF,20080818,111200,160.8,160.8,160.8,160.8
USDHUF,20080818,111400,160.7,160.7,160.7,160.7
USDHUF,20080818,111500,160.8,160.8,160.8,160.8
USDHUF,20080818,111600,160.7,160.8,160.7,160.8
USDHUF,20080818,111800,160.9,160.9,160.9,160.9
USDHUF,20080818,111900,160.8,160.8,160.7,160.7
USDHUF,20080818,112000,160.8,160.8,160.7,160.7
USDHUF,20080818,112100,160.8,160.8,160.7,160.8
USDHUF,20080818,112200,160.7,160.7,160.7,160.7
USDHUF,20080818,112500,160.6,160.6,160.6,160.6
USDHUF,20080818,112600,160.7,160.7,160.7,160.7
USDHUF,20080818,113000,160.8,160.8,160.7,160.7
USDHUF,20080818,113500,160.7,160.7,160.6,160.6
USDHUF,20080818,113600,160.7,160.7,160.6,160.6
USDHUF,20080818,113900,160.7,160.7,160.7,160.7
USDHUF,20080818,114200,160.8,160.8,160.7,160.7
USDHUF,20080818,114300,160.8,160.8,160.8,160.8
USDHUF,20080818,114500,160.7,160.7,160.7,160.7
USDHUF,20080818,114900,160.8,160.8,160.7,160.7
USDHUF,20080818,115300,160.8,160.8,160.7,160.7
USDHUF,20080818,115400,160.8,160.8,160.8,160.8
USDHUF,20080818,115800,160.7,160.7,160.7,160.7
USDHUF,20080818,115900,160.8,160.8,160.8,160.8
USDHUF,20080818,120100,160.7,160.7,160.7,160.7
USDHUF,20080818,120200,160.6,160.6,160.6,160.6
USDHUF,20080818,120400,160.5,160.6,160.5,160.6
USDHUF,20080818,120800,160.5,160.5,160.5,160.5
USDHUF,20080818,120900,160.4,160.4,160.4,160.4
USDHUF,20080818,121000,160.5,160.5,160.5,160.5
USDHUF,20080818,121100,160.6,160.6,160.6,160.6
USDHUF,20080818,121200,160.5,160.5,160.5,160.5
USDHUF,20080818,121300,160.6,160.6,160.6,160.6
USDHUF,20080818,121400,160.5,160.5,160.5,160.5
USDHUF,20080818,121500,160.4,160.5,160.4,160.5
USDHUF,20080818,121600,160.4,160.5,160.4,160.5
USDHUF,20080818,122100,160.5,160.5,160.5,160.5
USDHUF,20080818,122200,160.4,160.4,160.4,160.4
USDHUF,20080818,122400,160.5,160.5,160.5,160.5
USDHUF,20080818,122900,160.5,160.5,160.4,160.4
USDHUF,20080818,123000,160.5,160.5,160.4,160.4
USDHUF,20080818,123500,160.4,160.4,160.4,160.4
USDHUF,20080818,123600,160.5,160.5,160.5,160.5
USDHUF,20080818,123900,160.6,160.6,160.6,160.6
USDHUF,20080818,124000,160.5,160.6,160.5,160.6
USDHUF,20080818,124100,160.5,160.6,160.5,160.6
USDHUF,20080818,124200,160.5,160.5,160.5,160.5
USDHUF,20080818,124300,160.6,160.6,160.6,160.6
USDHUF,20080818,124400,160.5,160.5,160.5,160.5
USDHUF,20080818,124600,160.4,160.4,160.4,160.4
USDHUF,20080818,124700,160.5,160.5,160.4,160.4
USDHUF,20080818,124800,160.5,160.5,160.5,160.5
USDHUF,20080818,125300,160.5,160.5,160.5,160.5
USDHUF,20080818,125400,160.4,160.4,160.4,160.4
USDHUF,20080818,125500,160.5,160.5,160.5,160.5
USDHUF,20080818,125600,160.4,160.4,160.4,160.4
USDHUF,20080818,125800,160.5,160.5,160.5,160.5
USDHUF,20080818,125900,160.4,160.4,160.4,160.4
USDHUF,20080818,130000,160.5,160.5,160.5,160.5
USDHUF,20080818,130200,160.6,160.6,160.6,160.6
USDHUF,20080818,130300,160.5,160.5,160.5,160.5
USDHUF,20080818,130700,160.4,160.5,160.4,160.4
USDHUF,20080818,131000,160.3,160.3,160.3,160.3
USDHUF,20080818,131100,160.4,160.4,160.4,160.4
USDHUF,20080818,131400,160.3,160.3,160.3,160.3
USDHUF,20080818,131500,160.4,160.4,160.4,160.4
USDHUF,20080818,131600,160.3,160.4,160.3,160.4
USDHUF,20080818,131700,160.3,160.3,160.3,160.3
USDHUF,20080818,131800,160.4,160.4,160.3,160.3
USDHUF,20080818,131900,160.4,160.4,160.4,160.4
USDHUF,20080818,132200,160.5,160.5,160.5,160.5
USDHUF,20080818,132300,160.6,160.6,160.6,160.6
USDHUF,20080818,132800,160.6,160.6,160.6,160.6
USDHUF,20080818,133100,160.5,160.5,160.5,160.5
USDHUF,20080818,133600,160.5,160.5,160.5,160.5
USDHUF,20080818,134100,160.5,160.5,160.5,160.5
USDHUF,20080818,134600,160.4,160.4,160.4,160.4
USDHUF,20080818,134700,160.5,160.5,160.5,160.5
USDHUF,20080818,135200,160.6,160.6,160.6,160.6
USDHUF,20080818,135300,160.5,160.5,160.5,160.5
USDHUF,20080818,135500,160.6,160.6,160.6,160.6
USDHUF,20080818,135600,160.5,160.5,160.5,160.5
USDHUF,20080818,140100,160.6,160.6,160.6,160.6
USDHUF,20080818,140300,160.5,160.6,160.5,160.6
USDHUF,20080818,140500,160.5,160.5,160.5,160.5
USDHUF,20080818,140600,160.4,160.4,160.4,160.4
USDHUF,20080818,140700,160.5,160.5,160.5,160.5
USDHUF,20080818,141200,160.5,160.5,160.5,160.5
USDHUF,20080818,141400,160.6,160.6,160.6,160.6
USDHUF,20080818,141500,160.5,160.6,160.5,160.6
USDHUF,20080818,141600,160.5,160.5,160.5,160.5
USDHUF,20080818,141900,160.4,160.5,160.4,160.4
USDHUF,20080818,142200,160.3,160.3,160.3,160.3
USDHUF,20080818,142300,160.2,160.3,160.2,160.3
USDHUF,20080818,142700,160.2,160.2,160.2,160.2
USDHUF,20080818,142800,160.3,160.3,160.2,160.3
USDHUF,20080818,142900,160.2,160.2,160.2,160.2
USDHUF,20080818,143000,160.3,160.3,160.2,160.2
USDHUF,20080818,143100,160.1,160.2,160.1,160.2
USDHUF,20080818,143600,160.2,160.2,160.2,160.2
USDHUF,20080818,144100,160.1,160.1,160.1,160.1
USDHUF,20080818,144300,160.2,160.2,160.2,160.2
USDHUF,20080818,144400,160.1,160.1,160.1,160.1
USDHUF,20080818,144500,160.2,160.2,160.1,160.1
USDHUF,20080818,144600,160.2,160.2,160.1,160.1
USDHUF,20080818,144700,160.2,160.2,160.1,160.1
USDHUF,20080818,144800,160.2,160.2,160.2,160.2
USDHUF,20080818,144900,160.3,160.3,160.3,160.3
USDHUF,20080818,145000,160.2,160.5,160.2,160.4
USDHUF,20080818,145100,160.5,160.5,160.5,160.5
USDHUF,20080818,145200,160.4,160.5,160.4,160.5
USDHUF,20080818,145300,160.4,160.4,160.4,160.4
USDHUF,20080818,145400,160.5,160.5,160.5,160.5
USDHUF,20080818,145500,160.4,160.4,160.4,160.4
USDHUF,20080818,145600,160.3,160.3,160.3,160.3
USDHUF,20080818,145700,160.4,160.4,160.3,160.4
USDHUF,20080818,145800,160.3,160.3,160.3,160.3
USDHUF,20080818,145900,160.2,160.2,160.1,160.2
USDHUF,20080818,150000,160.1,160.1,160.0,160.0
USDHUF,20080818,150100,160.1,160.2,160.1,160.2
USDHUF,20080818,150200,160.1,160.1,160.1,160.1
USDHUF,20080818,150400,160.2,160.2,160.2,160.2
USDHUF,20080818,150500,160.3,160.3,160.2,160.2
USDHUF,20080818,150700,160.1,160.1,160.0,160.0
USDHUF,20080818,150800,160.1,160.1,160.1,160.1
USDHUF,20080818,150900,160.0,160.0,160.0,160.0
USDHUF,20080818,151100,160.1,160.1,160.1,160.1
USDHUF,20080818,151200,160.0,160.1,160.0,160.1
USDHUF,20080818,151700,160.1,160.1,160.1,160.1
USDHUF,20080818,151900,160.0,160.1,160.0,160.1
USDHUF,20080818,152300,160.2,160.2,160.2,160.2
USDHUF,20080818,152400,160.1,160.2,160.1,160.1
USDHUF,20080818,152500,160.2,160.2,160.1,160.2
USDHUF,20080818,152600,160.1,160.1,160.1,160.1
USDHUF,20080818,152700,160.2,160.2,160.1,160.1
USDHUF,20080818,153000,160.0,160.0,160.0,160.0
USDHUF,20080818,153100,160.1,160.1,160.0,160.0
USDHUF,20080818,153300,159.9,159.9,159.9,159.9
USDHUF,20080818,153800,159.8,159.9,159.8,159.9
USDHUF,20080818,154300,159.8,159.9,159.8,159.9
USDHUF,20080818,154600,159.8,159.9,159.8,159.9
USDHUF,20080818,154700,159.8,159.9,159.8,159.9
USDHUF,20080818,154900,159.8,159.8,159.8,159.8
USDHUF,20080818,155000,159.7,159.8,159.7,159.7
USDHUF,20080818,155200,159.8,159.8,159.8,159.8
USDHUF,20080818,155300,159.7,159.8,159.7,159.8
USDHUF,20080818,155400,159.9,159.9,159.9,159.9
USDHUF,20080818,155700,159.8,159.9,159.8,159.9
USDHUF,20080818,155800,159.8,159.8,159.8,159.8
USDHUF,20080818,155900,159.9,159.9,159.9,159.9
USDHUF,20080818,160400,159.9,159.9,159.9,159.9
USDHUF,20080818,160500,159.8,159.8,159.8,159.8
USDHUF,20080818,160600,159.9,159.9,159.9,159.9
USDHUF,20080818,161000,160.0,160.0,160.0,160.0
USDHUF,20080818,161400,159.9,160.0,159.9,159.9
USDHUF,20080818,161900,159.9,159.9,159.9,159.9
USDHUF,20080818,162100,160.0,160.0,160.0,160.0
USDHUF,20080818,162200,159.9,160.0,159.9,160.0
USDHUF,20080818,162300,159.9,160.0,159.9,160.0
USDHUF,20080818,162500,159.9,160.0,159.9,160.0
USDHUF,20080818,162600,160.1,160.1,160.1,160.1
USDHUF,20080818,162800,160.2,160.2,160.1,160.1
USDHUF,20080818,163100,160.2,160.2,160.1,160.1
USDHUF,20080818,163600,160.1,160.1,160.1,160.1
USDHUF,20080818,164000,160.0,160.0,160.0,160.0
USDHUF,20080818,164100,160.1,160.1,160.0,160.0
USDHUF,20080818,164200,159.9,159.9,159.9,159.9
USDHUF,20080818,164400,160.0,160.1,160.0,160.1
USDHUF,20080818,164500,160.0,160.1,160.0,160.1
USDHUF,20080818,164800,160.0,160.1,160.0,160.1
USDHUF,20080818,165300,160.2,160.2,160.1,160.1
USDHUF,20080818,165800,160.1,160.1,160.1,160.1
USDHUF,20080818,170000,160.0,160.0,160.0,160.0
USDHUF,20080818,170100,160.1,160.1,160.1,160.1
USDHUF,20080818,170600,160.1,160.1,160.1,160.1
USDHUF,20080818,170700,160.0,160.0,160.0,160.0
USDHUF,20080818,170800,160.1,160.1,160.0,160.0
USDHUF,20080818,171300,160.0,160.0,160.0,160.0
USDHUF,20080818,171800,160.0,160.0,160.0,160.0
USDHUF,20080818,172300,159.9,159.9,159.9,159.9
USDHUF,20080818,172800,159.9,159.9,159.9,159.9
USDHUF,20080818,173300,159.9,159.9,159.9,159.9
USDHUF,20080818,173500,159.8,159.8,159.8,159.8
USDHUF,20080818,173700,159.9,159.9,159.9,159.9
USDHUF,20080818,173800,159.8,159.8,159.8,159.8
USDHUF,20080818,174300,159.8,159.8,159.8,159.8
USDHUF,20080818,174500,159.7,159.8,159.7,159.8
USDHUF,20080818,174600,159.7,159.7,159.7,159.7
USDHUF,20080818,174700,159.8,159.8,159.8,159.8
USDHUF,20080818,175200,159.8,159.8,159.8,159.8
USDHUF,20080818,175600,159.7,159.7,159.7,159.7
USDHUF,20080818,175700,159.6,159.7,159.6,159.7
USDHUF,20080818,180100,159.6,159.6,159.6,159.6
USDHUF,20080818,180200,159.5,159.6,159.5,159.6
USDHUF,20080818,180600,159.5,159.5,159.5,159.5
USDHUF,20080818,180800,159.6,159.6,159.6,159.6
USDHUF,20080818,181300,159.6,159.6,159.6,159.6
USDHUF,20080818,181500,159.7,159.7,159.7,159.7
USDHUF,20080818,181600,159.6,159.6,159.6,159.6
USDHUF,20080818,182000,159.7,159.7,159.6,159.6
USDHUF,20080818,182500,159.6,159.6,159.6,159.6
USDHUF,20080818,183000,159.5,159.6,159.5,159.6
USDHUF,20080818,183500,159.6,159.6,159.6,159.6
USDHUF,20080818,183800,159.5,159.5,159.5,159.5
USDHUF,20080818,184300,159.5,159.5,159.5,159.5
USDHUF,20080818,184800,159.5,159.5,159.5,159.5
USDHUF,20080818,184900,159.6,159.6,159.5,159.5
USDHUF,20080818,185000,159.6,159.6,159.6,159.6
USDHUF,20080818,185100,159.5,159.5,159.5,159.5
USDHUF,20080818,185500,159.6,159.6,159.5,159.5
USDHUF,20080818,185700,159.6,159.6,159.6,159.6
USDHUF,20080818,190200,159.6,159.6,159.6,159.6
USDHUF,20080818,190700,159.7,159.7,159.7,159.7
USDHUF,20080818,190900,159.6,159.7,159.6,159.7
USDHUF,20080818,191400,159.7,159.7,159.7,159.7
USDHUF,20080818,191600,159.6,159.6,159.6,159.6
USDHUF,20080818,191700,159.7,159.7,159.7,159.7
USDHUF,20080818,191900,159.6,159.7,159.6,159.7
USDHUF,20080818,192200,159.6,159.6,159.6,159.6
USDHUF,20080818,192400,159.7,159.7,159.7,159.7
USDHUF,20080818,192600,159.6,159.6,159.6,159.6
USDHUF,20080818,193100,159.6,159.6,159.6,159.6
USDHUF,20080818,193600,159.6,159.6,159.6,159.6
USDHUF,20080818,194100,159.6,159.6,159.6,159.6
USDHUF,20080818,194600,159.6,159.6,159.6,159.6
USDHUF,20080818,195100,159.6,159.6,159.6,159.6
USDHUF,20080818,195600,159.6,159.7,159.6,159.7
USDHUF,20080818,195700,159.6,159.6,159.6,159.6
USDHUF,20080818,200200,159.6,159.6,159.6,159.6
USDHUF,20080818,200300,159.7,159.7,159.7,159.7
USDHUF,20080818,200800,159.7,159.7,159.7,159.7
USDHUF,20080818,201100,159.8,159.8,159.8,159.8
USDHUF,20080818,201600,159.8,159.8,159.8,159.8
USDHUF,20080818,202100,159.8,159.8,159.8,159.8
USDHUF,20080818,202300,159.7,159.7,159.7,159.7
USDHUF,20080818,202400,159.8,159.8,159.7,159.8
USDHUF,20080818,202500,159.7,159.8,159.7,159.8
USDHUF,20080818,202600,159.7,159.8,159.7,159.8
USDHUF,20080818,203100,159.8,159.8,159.8,159.8
USDHUF,20080818,203600,159.8,159.8,159.8,159.8
USDHUF,20080818,204100,159.8,159.8,159.8,159.8
USDHUF,20080818,204200,159.9,159.9,159.9,159.9
USDHUF,20080818,204700,159.9,159.9,159.9,159.9
USDHUF,20080818,204800,160.0,160.0,160.0,160.0
USDHUF,20080818,204900,159.9,159.9,159.9,159.9
USDHUF,20080818,205000,160.0,160.0,160.0,160.0
USDHUF,20080818,205100,159.9,160.0,159.9,160.0
USDHUF,20080818,205300,159.9,159.9,159.9,159.9
USDHUF,20080818,205400,160.0,160.0,159.9,159.9
USDHUF,20080818,205700,160.0,160.0,160.0,160.0
USDHUF,20080818,210000,160.1,160.1,160.1,160.1
USDHUF,20080818,210100,160.0,160.1,160.0,160.0
USDHUF,20080818,210600,160.0,160.0,160.0,160.0
USDHUF,20080818,210900,159.9,159.9,159.9,159.9
USDHUF,20080818,211400,160.0,160.0,160.0,160.0
USDHUF,20080818,211800,160.1,160.1,160.1,160.1
USDHUF,20080818,212200,160.0,160.0,160.0,160.0
USDHUF,20080818,212400,160.1,160.1,160.1,160.1
USDHUF,20080818,212500,160.0,160.1,160.0,160.1
USDHUF,20080818,212600,160.0,160.0,160.0,160.0
USDHUF,20080818,212700,160.1,160.1,160.1,160.1
USDHUF,20080818,213200,160.1,160.1,160.0,160.0
USDHUF,20080818,213300,160.1,160.1,160.1,160.1
USDHUF,20080818,213600,160.0,160.1,160.0,160.1
USDHUF,20080818,214100,160.0,160.1,160.0,160.1
USDHUF,20080818,214400,160.0,160.0,160.0,160.0
USDHUF,20080818,214500,160.1,160.1,160.0,160.0
USDHUF,20080818,214600,160.1,160.1,160.1,160.1
USDHUF,20080818,215100,160.1,160.1,160.1,160.1
USDHUF,20080818,215200,160.0,160.1,160.0,160.1
USDHUF,20080818,215700,160.1,160.1,160.1,160.1
USDHUF,20080818,215900,160.0,160.1,160.0,160.1
USDHUF,20080818,220200,160.0,160.0,160.0,160.0
USDHUF,20080818,220300,160.1,160.1,160.0,160.0
USDHUF,20080818,220800,160.0,160.0,160.0,160.0
USDHUF,20080818,221300,160.0,160.0,160.0,160.0
USDHUF,20080818,221800,160.0,160.0,160.0,160.0
USDHUF,20080818,222200,160.1,160.1,160.1,160.1
USDHUF,20080818,222300,160.0,160.1,160.0,160.0
USDHUF,20080818,222600,160.1,160.1,160.1,160.1
USDHUF,20080818,222700,160.0,160.0,160.0,160.0
USDHUF,20080818,222800,160.1,160.1,160.0,160.0
USDHUF,20080818,223300,160.0,160.0,160.0,160.0
USDHUF,20080818,223400,160.1,160.1,160.1,160.1
USDHUF,20080818,223700,160.0,160.0,160.0,160.0
USDHUF,20080818,224200,160.0,160.0,160.0,160.0
USDHUF,20080818,224700,160.0,160.0,160.0,160.0
USDHUF,20080818,225200,160.0,160.0,160.0,160.0
USDHUF,20080818,225500,160.1,160.1,160.0,160.0
USDHUF,20080818,225800,160.1,160.1,160.1,160.1
USDHUF,20080818,230200,160.0,160.1,160.0,160.1
USDHUF,20080818,230400,160.0,160.0,160.0,160.0
USDHUF,20080818,230500,160.1,160.1,160.1,160.1
USDHUF,20080818,230700,160.0,160.0,160.0,160.0
USDHUF,20080818,230800,160.1,160.1,160.1,160.1
USDHUF,20080818,231100,160.0,160.0,160.0,160.0
USDHUF,20080818,231200,160.1,160.1,160.1,160.1
USDHUF,20080818,231300,160.0,160.0,160.0,160.0
USDHUF,20080818,231600,160.1,160.1,160.1,160.1
USDHUF,20080818,231900,160.0,160.0,160.0,160.0
USDHUF,20080818,232400,160.0,160.1,160.0,160.1
USDHUF,20080818,232900,160.1,160.1,160.1,160.1
USDHUF,20080818,233000,160.0,160.0,160.0,160.0
USDHUF,20080818,233100,160.1,160.1,160.1,160.1
USDHUF,20080818,233600,160.1,160.1,160.1,160.1
USDHUF,20080818,234100,160.1,160.1,160.1,160.1
USDHUF,20080818,234300,160.2,160.2,160.2,160.2
USDHUF,20080818,234400,160.1,160.2,160.1,160.2
USDHUF,20080818,234500,160.1,160.3,160.1,160.3
USDHUF,20080818,234600,160.2,160.3,160.2,160.3
USDHUF,20080818,234700,160.2,160.2,160.2,160.2
USDHUF,20080818,235200,160.2,160.2,160.2,160.2
USDHUF,20080818,235700,160.2,160.2,160.2,160.2
USDHUF,20080818,235900,160.3,160.3,160.3,160.3
USDHUF,20080819,000000,160.2,160.3,160.2,160.3
USDNOK,20080818,000100,5.421,5.421,5.421,5.421
USDNOK,20080818,000200,5.421,5.421,5.421,5.421
USDNOK,20080818,000300,5.421,5.421,5.421,5.421
USDNOK,20080818,000400,5.421,5.421,5.421,5.421
USDNOK,20080818,000500,5.421,5.421,5.421,5.421
USDNOK,20080818,000600,5.421,5.421,5.420,5.420
USDNOK,20080818,000700,5.420,5.420,5.420,5.420
USDNOK,20080818,000800,5.419,5.419,5.419,5.419
USDNOK,20080818,000900,5.419,5.419,5.419,5.419
USDNOK,20080818,001000,5.419,5.419,5.419,5.419
USDNOK,20080818,001100,5.419,5.419,5.419,5.419
USDNOK,20080818,001200,5.419,5.419,5.419,5.419
USDNOK,20080818,001300,5.419,5.419,5.419,5.419
USDNOK,20080818,001400,5.419,5.419,5.419,5.419
USDNOK,20080818,001500,5.419,5.419,5.419,5.419
USDNOK,20080818,001600,5.419,5.419,5.419,5.419
USDNOK,20080818,001700,5.419,5.419,5.419,5.419
USDNOK,20080818,001800,5.418,5.418,5.418,5.418
USDNOK,20080818,001900,5.419,5.419,5.419,5.419
USDNOK,20080818,002000,5.419,5.419,5.418,5.418
USDNOK,20080818,002100,5.417,5.418,5.416,5.417
USDNOK,20080818,002200,5.416,5.416,5.415,5.415
USDNOK,20080818,002300,5.415,5.415,5.415,5.415
USDNOK,20080818,002400,5.415,5.415,5.415,5.415
USDNOK,20080818,002500,5.414,5.416,5.414,5.415
USDNOK,20080818,002600,5.414,5.414,5.414,5.414
USDNOK,20080818,002700,5.414,5.414,5.414,5.414
USDNOK,20080818,002800,5.414,5.414,5.413,5.413
USDNOK,20080818,002900,5.414,5.414,5.414,5.414
USDNOK,20080818,003000,5.414,5.414,5.414,5.414
USDNOK,20080818,003100,5.414,5.414,5.414,5.414
USDNOK,20080818,003200,5.413,5.414,5.413,5.414
USDNOK,20080818,003300,5.414,5.414,5.414,5.414
USDNOK,20080818,003400,5.414,5.414,5.413,5.414
USDNOK,20080818,003500,5.414,5.414,5.414,5.414
USDNOK,20080818,003600,5.413,5.414,5.413,5.414
USDNOK,20080818,003700,5.415,5.415,5.414,5.414
USDNOK,20080818,003800,5.415,5.415,5.414,5.414
USDNOK,20080818,003900,5.414,5.414,5.413,5.413
USDNOK,20080818,004000,5.414,5.414,5.414,5.414
USDNOK,20080818,004100,5.414,5.416,5.414,5.416
USDNOK,20080818,004200,5.415,5.415,5.414,5.414
USDNOK,20080818,004300,5.415,5.415,5.414,5.415
USDNOK,20080818,004400,5.415,5.415,5.415,5.415
USDNOK,20080818,004500,5.415,5.415,5.415,5.415
USDNOK,20080818,004600,5.415,5.415,5.414,5.414
USDNOK,20080818,004700,5.415,5.415,5.414,5.414
USDNOK,20080818,004800,5.414,5.414,5.414,5.414
USDNOK,20080818,004900,5.415,5.415,5.415,5.415
USDNOK,20080818,005000,5.415,5.416,5.415,5.416
USDNOK,20080818,005100,5.415,5.416,5.415,5.415
USDNOK,20080818,005200,5.415,5.415,5.415,5.415
USDNOK,20080818,005300,5.416,5.416,5.416,5.416
USDNOK,20080818,005400,5.416,5.416,5.416,5.416
USDNOK,20080818,005500,5.416,5.416,5.416,5.416
USDNOK,20080818,005600,5.416,5.416,5.416,5.416
USDNOK,20080818,005700,5.416,5.416,5.416,5.416
USDNOK,20080818,005800,5.416,5.416,5.416,5.416
USDNOK,20080818,005900,5.416,5.416,5.415,5.415
USDNOK,20080818,010000,5.414,5.415,5.414,5.415
USDNOK,20080818,010100,5.415,5.415,5.415,5.415
USDNOK,20080818,010200,5.416,5.416,5.416,5.416
USDNOK,20080818,010300,5.416,5.417,5.416,5.417
USDNOK,20080818,010400,5.418,5.418,5.418,5.418
USDNOK,20080818,010500,5.418,5.418,5.418,5.418
USDNOK,20080818,010600,5.418,5.419,5.418,5.419
USDNOK,20080818,010700,5.419,5.419,5.419,5.419
USDNOK,20080818,010800,5.419,5.419,5.418,5.418
USDNOK,20080818,010900,5.418,5.418,5.418,5.418
USDNOK,20080818,011000,5.418,5.418,5.418,5.418
USDNOK,20080818,011100,5.418,5.418,5.418,5.418
USDNOK,20080818,011200,5.418,5.418,5.418,5.418
USDNOK,20080818,011300,5.419,5.419,5.419,5.419
USDNOK,20080818,011400,5.420,5.420,5.419,5.420
USDNOK,20080818,011500,5.421,5.422,5.421,5.422
USDNOK,20080818,011600,5.422,5.422,5.421,5.421
USDNOK,20080818,011700,5.422,5.422,5.422,5.422
USDNOK,20080818,011800,5.422,5.422,5.422,5.422
USDNOK,20080818,011900,5.422,5.422,5.422,5.422
USDNOK,20080818,012000,5.421,5.421,5.421,5.421
USDNOK,20080818,012100,5.421,5.421,5.421,5.421
USDNOK,20080818,012200,5.421,5.421,5.421,5.421
USDNOK,20080818,012300,5.421,5.421,5.421,5.421
USDNOK,20080818,012400,5.420,5.420,5.420,5.420
USDNOK,20080818,012500,5.419,5.419,5.418,5.419
USDNOK,20080818,012600,5.418,5.419,5.418,5.419
USDNOK,20080818,012700,5.418,5.419,5.418,5.418
USDNOK,20080818,012800,5.419,5.419,5.418,5.418
USDNOK,20080818,012900,5.418,5.418,5.417,5.417
USDNOK,20080818,013000,5.418,5.418,5.418,5.418
USDNOK,20080818,013100,5.418,5.418,5.418,5.418
USDNOK,20080818,013200,5.418,5.418,5.416,5.416
USDNOK,20080818,013300,5.417,5.417,5.417,5.417
USDNOK,20080818,013400,5.417,5.417,5.416,5.416
USDNOK,20080818,013500,5.416,5.416,5.416,5.416
USDNOK,20080818,013600,5.416,5.416,5.416,5.416
USDNOK,20080818,013700,5.415,5.416,5.415,5.416
USDNOK,20080818,013800,5.416,5.416,5.415,5.415
USDNOK,20080818,013900,5.414,5.414,5.414,5.414
USDNOK,20080818,014000,5.414,5.414,5.414,5.414
USDNOK,20080818,014100,5.414,5.414,5.414,5.414
USDNOK,20080818,014200,5.414,5.414,5.413,5.413
USDNOK,20080818,014300,5.412,5.412,5.412,5.412
USDNOK,20080818,014400,5.412,5.412,5.412,5.412
USDNOK,20080818,014500,5.411,5.412,5.411,5.412
USDNOK,20080818,014600,5.413,5.413,5.412,5.412
USDNOK,20080818,014700,5.413,5.413,5.412,5.412
USDNOK,20080818,014800,5.413,5.413,5.413,5.413
USDNOK,20080818,014900,5.414,5.414,5.414,5.414
USDNOK,20080818,015000,5.413,5.413,5.413,5.413
USDNOK,20080818,015100,5.413,5.413,5.413,5.413
USDNOK,20080818,015200,5.413,5.414,5.413,5.413
USDNOK,20080818,015300,5.413,5.413,5.413,5.413
USDNOK,20080818,015400,5.414,5.415,5.414,5.414
USDNOK,20080818,015500,5.415,5.415,5.415,5.415
USDNOK,20080818,015600,5.415,5.418,5.415,5.418
USDNOK,20080818,015700,5.417,5.417,5.417,5.417
USDNOK,20080818,015800,5.417,5.417,5.416,5.416
USDNOK,20080818,015900,5.415,5.415,5.415,5.415
USDNOK,20080818,020000,5.415,5.415,5.415,5.415
USDNOK,20080818,020100,5.416,5.416,5.415,5.416
USDNOK,20080818,020200,5.417,5.417,5.417,5.417
USDNOK,20080818,020300,5.417,5.417,5.416,5.416
USDNOK,20080818,020400,5.416,5.416,5.416,5.416
USDNOK,20080818,020500,5.415,5.415,5.415,5.415
USDNOK,20080818,020600,5.415,5.415,5.415,5.415
USDNOK,20080818,020700,5.415,5.415,5.413,5.413
USDNOK,20080818,020800,5.414,5.414,5.413,5.413
USDNOK,20080818,020900,5.412,5.412,5.411,5.411
USDNOK,20080818,021000,5.410,5.410,5.409,5.409
USDNOK,20080818,021100,5.410,5.410,5.409,5.409
USDNOK,20080818,021200,5.410,5.410,5.410,5.410
USDNOK,20080818,021300,5.410,5.410,5.409,5.409
USDNOK,20080818,021400,5.409,5.409,5.406,5.407
USDNOK,20080818,021500,5.408,5.408,5.408,5.408
USDNOK,20080818,021600,5.407,5.407,5.407,5.407
USDNOK,20080818,021700,5.406,5.407,5.406,5.407
USDNOK,20080818,021800,5.407,5.407,5.407,5.407
USDNOK,20080818,021900,5.407,5.407,5.407,5.407
USDNOK,20080818,022000,5.407,5.407,5.407,5.407
USDNOK,20080818,022100,5.407,5.407,5.407,5.407
USDNOK,20080818,022200,5.406,5.406,5.405,5.406
USDNOK,20080818,022300,5.405,5.406,5.405,5.405
USDNOK,20080818,022400,5.405,5.405,5.404,5.404
USDNOK,20080818,022500,5.405,5.405,5.405,5.405
USDNOK,20080818,022600,5.406,5.407,5.406,5.407
USDNOK,20080818,022700,5.406,5.406,5.405,5.406
USDNOK,20080818,022800,5.407,5.407,5.406,5.406
USDNOK,20080818,022900,5.406,5.406,5.406,5.406
USDNOK,20080818,023000,5.405,5.405,5.405,5.405
USDNOK,20080818,023100,5.404,5.404,5.403,5.403
USDNOK,20080818,023200,5.403,5.403,5.403,5.403
USDNOK,20080818,023300,5.402,5.403,5.402,5.402
USDNOK,20080818,023400,5.401,5.402,5.401,5.401
USDNOK,20080818,023500,5.400,5.401,5.400,5.400
USDNOK,20080818,023600,5.401,5.401,5.400,5.401
USDNOK,20080818,023700,5.400,5.400,5.398,5.399
USDNOK,20080818,023800,5.400,5.400,5.400,5.400
USDNOK,20080818,023900,5.400,5.400,5.399,5.399
USDNOK,20080818,024000,5.399,5.399,5.399,5.399
USDNOK,20080818,024100,5.400,5.401,5.400,5.401
USDNOK,20080818,024200,5.400,5.400,5.400,5.400
USDNOK,20080818,024300,5.399,5.399,5.399,5.399
USDNOK,20080818,024400,5.399,5.400,5.399,5.399
USDNOK,20080818,024500,5.399,5.399,5.399,5.399
USDNOK,20080818,024600,5.399,5.400,5.399,5.400
USDNOK,20080818,024700,5.400,5.400,5.400,5.400
USDNOK,20080818,024800,5.400,5.400,5.400,5.400
USDNOK,20080818,024900,5.399,5.399,5.398,5.398
USDNOK,20080818,025000,5.398,5.399,5.398,5.399
USDNOK,20080818,025100,5.398,5.398,5.398,5.398
USDNOK,20080818,025200,5.398,5.398,5.398,5.398
USDNOK,20080818,025300,5.398,5.399,5.398,5.399
USDNOK,20080818,025400,5.400,5.400,5.399,5.400
USDNOK,20080818,025500,5.401,5.401,5.401,5.401
USDNOK,20080818,025600,5.401,5.401,5.400,5.401
USDNOK,20080818,025700,5.401,5.401,5.401,5.401
USDNOK,20080818,025800,5.401,5.401,5.401,5.401
USDNOK,20080818,025900,5.401,5.401,5.400,5.400
USDNOK,20080818,030000,5.399,5.400,5.399,5.400
USDNOK,20080818,030100,5.400,5.400,5.400,5.400
USDNOK,20080818,030200,5.399,5.400,5.399,5.400
USDNOK,20080818,030300,5.400,5.400,5.400,5.400
USDNOK,20080818,030400,5.401,5.401,5.401,5.401
USDNOK,20080818,030500,5.401,5.401,5.401,5.401
USDNOK,20080818,030600,5.400,5.400,5.399,5.400
USDNOK,20080818,030700,5.400,5.401,5.400,5.401
USDNOK,20080818,030800,5.401,5.401,5.401,5.401
USDNOK,20080818,030900,5.401,5.401,5.401,5.401
USDNOK,20080818,031000,5.402,5.402,5.402,5.402
USDNOK,20080818,031100,5.402,5.402,5.401,5.401
USDNOK,20080818,031200,5.402,5.402,5.401,5.402
USDNOK,20080818,031300,5.401,5.402,5.401,5.402
USDNOK,20080818,031400,5.402,5.402,5.402,5.402
USDNOK,20080818,031500,5.402,5.402,5.402,5.402
USDNOK,20080818,031600,5.403,5.403,5.403,5.403
USDNOK,20080818,031700,5.404,5.404,5.404,5.404
USDNOK,20080818,031800,5.404,5.404,5.404,5.404
USDNOK,20080818,031900,5.404,5.404,5.403,5.403
USDNOK,20080818,032000,5.402,5.402,5.402,5.402
USDNOK,20080818,032100,5.402,5.402,5.402,5.402
USDNOK,20080818,032200,5.402,5.402,5.402,5.402
USDNOK,20080818,032300,5.401,5.402,5.401,5.401
USDNOK,20080818,032400,5.401,5.401,5.400,5.400
USDNOK,20080818,032500,5.400,5.401,5.400,5.401
USDNOK,20080818,032600,5.401,5.401,5.401,5.401
USDNOK,20080818,032700,5.400,5.401,5.400,5.401
USDNOK,20080818,032800,5.401,5.401,5.401,5.401
USDNOK,20080818,032900,5.401,5.401,5.401,5.401
USDNOK,20080818,033000,5.400,5.400,5.400,5.400
USDNOK,20080818,033100,5.400,5.401,5.400,5.401
USDNOK,20080818,033200,5.401,5.401,5.401,5.401
USDNOK,20080818,033300,5.401,5.401,5.401,5.401
USDNOK,20080818,033400,5.400,5.401,5.400,5.401
USDNOK,20080818,033500,5.401,5.401,5.401,5.401
USDNOK,20080818,033600,5.401,5.401,5.401,5.401
USDNOK,20080818,033700,5.401,5.401,5.401,5.401
USDNOK,20080818,033800,5.400,5.400,5.399,5.400
USDNOK,20080818,033900,5.399,5.400,5.399,5.399
USDNOK,20080818,034000,5.399,5.399,5.399,5.399
USDNOK,20080818,034100,5.399,5.399,5.398,5.398
USDNOK,20080818,034200,5.399,5.399,5.399,5.399
USDNOK,20080818,034300,5.399,5.399,5.399,5.399
USDNOK,20080818,034400,5.398,5.398,5.398,5.398
USDNOK,20080818,034500,5.398,5.398,5.398,5.398
USDNOK,20080818,034600,5.398,5.398,5.398,5.398
USDNOK,20080818,034700,5.398,5.399,5.398,5.399
USDNOK,20080818,034800,5.399,5.399,5.399,5.399
USDNOK,20080818,034900,5.399,5.399,5.399,5.399
USDNOK,20080818,035000,5.399,5.399,5.399,5.399
USDNOK,20080818,035100,5.399,5.399,5.399,5.399
USDNOK,20080818,035200,5.399,5.400,5.399,5.399
USDNOK,20080818,035300,5.400,5.400,5.400,5.400
USDNOK,20080818,035400,5.400,5.400,5.399,5.400
USDNOK,20080818,035500,5.400,5.400,5.400,5.400
USDNOK,20080818,035600,5.401,5.401,5.400,5.400
USDNOK,20080818,035700,5.400,5.400,5.400,5.400
USDNOK,20080818,035800,5.399,5.400,5.399,5.400
USDNOK,20080818,035900,5.400,5.401,5.400,5.401
USDNOK,20080818,040000,5.401,5.401,5.401,5.401
USDNOK,20080818,040100,5.400,5.401,5.400,5.401
USDNOK,20080818,040200,5.400,5.400,5.400,5.400
USDNOK,20080818,040300,5.401,5.401,5.401,5.401
USDNOK,20080818,040400,5.401,5.401,5.401,5.401
USDNOK,20080818,040500,5.402,5.402,5.402,5.402
USDNOK,20080818,040600,5.402,5.402,5.402,5.402
USDNOK,20080818,040700,5.402,5.403,5.402,5.403
USDNOK,20080818,040800,5.403,5.403,5.403,5.403
USDNOK,20080818,040900,5.403,5.403,5.402,5.403
USDNOK,20080818,041000,5.402,5.403,5.402,5.403
USDNOK,20080818,041100,5.403,5.403,5.403,5.403
USDNOK,20080818,041200,5.403,5.403,5.403,5.403
USDNOK,20080818,041300,5.403,5.403,5.403,5.403
USDNOK,20080818,041400,5.403,5.403,5.403,5.403
USDNOK,20080818,041500,5.402,5.403,5.402,5.403
USDNOK,20080818,041600,5.403,5.403,5.403,5.403
USDNOK,20080818,041700,5.403,5.403,5.403,5.403
USDNOK,20080818,041800,5.402,5.402,5.402,5.402
USDNOK,20080818,041900,5.403,5.403,5.402,5.402
USDNOK,20080818,042000,5.402,5.402,5.402,5.402
USDNOK,20080818,042100,5.401,5.401,5.400,5.400
USDNOK,20080818,042200,5.401,5.401,5.401,5.401
USDNOK,20080818,042300,5.401,5.401,5.401,5.401
USDNOK,20080818,042400,5.401,5.402,5.401,5.402
USDNOK,20080818,042500,5.402,5.402,5.402,5.402
USDNOK,20080818,042600,5.401,5.402,5.401,5.402
USDNOK,20080818,042700,5.402,5.402,5.402,5.402
USDNOK,20080818,042800,5.402,5.402,5.402,5.402
USDNOK,20080818,042900,5.403,5.403,5.403,5.403
USDNOK,20080818,043000,5.403,5.403,5.403,5.403
USDNOK,20080818,043100,5.402,5.402,5.402,5.402
USDNOK,20080818,043200,5.402,5.402,5.402,5.402
USDNOK,20080818,043300,5.402,5.402,5.402,5.402
USDNOK,20080818,043400,5.402,5.402,5.402,5.402
USDNOK,20080818,043500,5.402,5.403,5.402,5.402
USDNOK,20080818,043600,5.401,5.401,5.401,5.401
USDNOK,20080818,043700,5.401,5.401,5.401,5.401
USDNOK,20080818,043800,5.401,5.401,5.401,5.401
USDNOK,20080818,043900,5.401,5.401,5.401,5.401
USDNOK,20080818,044000,5.401,5.401,5.401,5.401
USDNOK,20080818,044100,5.401,5.402,5.401,5.402
USDNOK,20080818,044200,5.402,5.402,5.402,5.402
USDNOK,20080818,044300,5.402,5.402,5.402,5.402
USDNOK,20080818,044400,5.402,5.402,5.402,5.402
USDNOK,20080818,044500,5.403,5.403,5.403,5.403
USDNOK,20080818,044600,5.403,5.403,5.403,5.403
USDNOK,20080818,044700,5.403,5.404,5.403,5.404
USDNOK,20080818,044800,5.403,5.403,5.402,5.403
USDNOK,20080818,044900,5.403,5.403,5.403,5.403
USDNOK,20080818,045000,5.403,5.403,5.403,5.403
USDNOK,20080818,045100,5.403,5.403,5.403,5.403
USDNOK,20080818,045200,5.403,5.403,5.403,5.403
USDNOK,20080818,045300,5.403,5.403,5.403,5.403
USDNOK,20080818,045400,5.403,5.403,5.403,5.403
USDNOK,20080818,045500,5.402,5.402,5.402,5.402
USDNOK,20080818,045600,5.402,5.402,5.402,5.402
USDNOK,20080818,045700,5.402,5.402,5.402,5.402
USDNOK,20080818,045800,5.401,5.402,5.401,5.402
USDNOK,20080818,045900,5.401,5.401,5.401,5.401
USDNOK,20080818,050000,5.401,5.401,5.401,5.401
USDNOK,20080818,050100,5.401,5.401,5.400,5.400
USDNOK,20080818,050200,5.401,5.401,5.400,5.400
USDNOK,20080818,050300,5.400,5.400,5.400,5.400
USDNOK,20080818,050400,5.401,5.401,5.401,5.401
USDNOK,20080818,050500,5.400,5.401,5.400,5.400
USDNOK,20080818,050600,5.401,5.401,5.401,5.401
USDNOK,20080818,050700,5.401,5.401,5.401,5.401
USDNOK,20080818,050800,5.401,5.401,5.401,5.401
USDNOK,20080818,050900,5.401,5.401,5.400,5.400
USDNOK,20080818,051000,5.400,5.400,5.400,5.400
USDNOK,20080818,051100,5.401,5.401,5.399,5.399
USDNOK,20080818,051200,5.398,5.398,5.398,5.398
USDNOK,20080818,051300,5.397,5.398,5.397,5.398
USDNOK,20080818,051400,5.398,5.398,5.398,5.398
USDNOK,20080818,051500,5.399,5.400,5.399,5.399
USDNOK,20080818,051600,5.399,5.399,5.399,5.399
USDNOK,20080818,051700,5.399,5.399,5.398,5.398
USDNOK,20080818,051800,5.398,5.398,5.398,5.398
USDNOK,20080818,051900,5.398,5.398,5.398,5.398
USDNOK,20080818,052000,5.397,5.398,5.397,5.397
USDNOK,20080818,052100,5.398,5.398,5.398,5.398
USDNOK,20080818,052200,5.398,5.398,5.398,5.398
USDNOK,20080818,052300,5.397,5.397,5.396,5.396
USDNOK,20080818,052400,5.396,5.396,5.396,5.396
USDNOK,20080818,052500,5.395,5.395,5.395,5.395
USDNOK,20080818,052600,5.396,5.396,5.395,5.395
USDNOK,20080818,052700,5.395,5.396,5.395,5.396
USDNOK,20080818,052800,5.395,5.396,5.395,5.396
USDNOK,20080818,052900,5.396,5.396,5.396,5.396
USDNOK,20080818,053000,5.397,5.397,5.396,5.396
USDNOK,20080818,053100,5.396,5.396,5.396,5.396
USDNOK,20080818,053200,5.396,5.397,5.396,5.397
USDNOK,20080818,053300,5.397,5.397,5.397,5.397
USDNOK,20080818,053400,5.396,5.397,5.396,5.396
USDNOK,20080818,053500,5.397,5.397,5.396,5.397
USDNOK,20080818,053600,5.396,5.396,5.396,5.396
USDNOK,20080818,053700,5.397,5.397,5.396,5.396
USDNOK,20080818,053800,5.397,5.397,5.396,5.396
USDNOK,20080818,053900,5.396,5.396,5.396,5.396
USDNOK,20080818,054000,5.396,5.396,5.395,5.395
USDNOK,20080818,054100,5.395,5.395,5.395,5.395
USDNOK,20080818,054200,5.396,5.396,5.396,5.396
USDNOK,20080818,054300,5.395,5.396,5.395,5.395
USDNOK,20080818,054400,5.395,5.395,5.395,5.395
USDNOK,20080818,054500,5.395,5.395,5.395,5.395
USDNOK,20080818,054600,5.395,5.395,5.395,5.395
USDNOK,20080818,054700,5.394,5.395,5.394,5.394
USDNOK,20080818,054800,5.393,5.393,5.393,5.393
USDNOK,20080818,054900,5.392,5.392,5.389,5.390
USDNOK,20080818,055000,5.391,5.391,5.391,5.391
USDNOK,20080818,055100,5.391,5.391,5.391,5.391
USDNOK,20080818,055200,5.392,5.393,5.392,5.392
USDNOK,20080818,055300,5.392,5.392,5.392,5.392
USDNOK,20080818,055400,5.392,5.392,5.392,5.392
USDNOK,20080818,055500,5.391,5.391,5.391,5.391
USDNOK,20080818,055600,5.391,5.391,5.390,5.390
USDNOK,20080818,055700,5.391,5.391,5.390,5.390
USDNOK,20080818,055800,5.389,5.389,5.388,5.388
USDNOK,20080818,055900,5.389,5.389,5.388,5.389
USDNOK,20080818,060000,5.388,5.388,5.388,5.388
USDNOK,20080818,060100,5.389,5.391,5.389,5.391
USDNOK,20080818,060200,5.390,5.391,5.390,5.390
USDNOK,20080818,060300,5.391,5.391,5.391,5.391
USDNOK,20080818,060400,5.391,5.391,5.391,5.391
USDNOK,20080818,060500,5.391,5.391,5.391,5.391
USDNOK,20080818,060600,5.391,5.391,5.390,5.390
USDNOK,20080818,060700,5.389,5.389,5.388,5.388
USDNOK,20080818,060800,5.389,5.389,5.389,5.389
USDNOK,20080818,060900,5.389,5.389,5.389,5.389
USDNOK,20080818,061000,5.389,5.392,5.389,5.392
USDNOK,20080818,061100,5.392,5.392,5.392,5.392
USDNOK,20080818,061200,5.391,5.392,5.391,5.392
USDNOK,20080818,061300,5.391,5.391,5.391,5.391
USDNOK,20080818,061400,5.391,5.391,5.391,5.391
USDNOK,20080818,061500,5.391,5.391,5.391,5.391
USDNOK,20080818,061600,5.391,5.391,5.391,5.391
USDNOK,20080818,061700,5.390,5.390,5.389,5.390
USDNOK,20080818,061800,5.389,5.389,5.389,5.389
USDNOK,20080818,061900,5.390,5.390,5.389,5.389
USDNOK,20080818,062000,5.388,5.389,5.388,5.388
USDNOK,20080818,062100,5.387,5.387,5.387,5.387
USDNOK,20080818,062200,5.388,5.388,5.388,5.388
USDNOK,20080818,062300,5.388,5.389,5.388,5.389
USDNOK,20080818,062400,5.390,5.390,5.389,5.390
USDNOK,20080818,062500,5.390,5.390,5.390,5.390
USDNOK,20080818,062600,5.390,5.390,5.390,5.390
USDNOK,20080818,062700,5.391,5.391,5.391,5.391
USDNOK,20080818,062800,5.391,5.391,5.391,5.391
USDNOK,20080818,062900,5.391,5.391,5.391,5.391
USDNOK,20080818,063000,5.392,5.392,5.391,5.391
USDNOK,20080818,063100,5.392,5.392,5.392,5.392
USDNOK,20080818,063200,5.392,5.392,5.391,5.391
USDNOK,20080818,063300,5.391,5.391,5.390,5.390
USDNOK,20080818,063400,5.391,5.391,5.391,5.391
USDNOK,20080818,063500,5.391,5.391,5.391,5.391
USDNOK,20080818,063600,5.391,5.391,5.391,5.391
USDNOK,20080818,063700,5.391,5.391,5.390,5.390
USDNOK,20080818,063800,5.390,5.390,5.390,5.390
USDNOK,20080818,063900,5.391,5.391,5.391,5.391
USDNOK,20080818,064000,5.391,5.391,5.391,5.391
USDNOK,20080818,064100,5.392,5.392,5.391,5.392
USDNOK,20080818,064200,5.393,5.393,5.393,5.393
USDNOK,20080818,064300,5.392,5.395,5.392,5.395
USDNOK,20080818,064400,5.394,5.395,5.394,5.395
USDNOK,20080818,064500,5.394,5.394,5.394,5.394
USDNOK,20080818,064600,5.394,5.395,5.394,5.395
USDNOK,20080818,064700,5.395,5.395,5.394,5.394
USDNOK,20080818,064800,5.395,5.395,5.395,5.395
USDNOK,20080818,064900,5.394,5.394,5.394,5.394
USDNOK,20080818,065000,5.394,5.395,5.394,5.395
USDNOK,20080818,065100,5.394,5.394,5.394,5.394
USDNOK,20080818,065200,5.395,5.395,5.395,5.395
USDNOK,20080818,065300,5.395,5.395,5.394,5.395
USDNOK,20080818,065400,5.394,5.395,5.394,5.395
USDNOK,20080818,065500,5.394,5.395,5.394,5.395
USDNOK,20080818,065600,5.395,5.395,5.394,5.395
USDNOK,20080818,065700,5.395,5.395,5.395,5.395
USDNOK,20080818,065800,5.395,5.395,5.395,5.395
USDNOK,20080818,065900,5.396,5.396,5.396,5.396
USDNOK,20080818,070000,5.396,5.396,5.395,5.395
USDNOK,20080818,070100,5.396,5.396,5.396,5.396
USDNOK,20080818,070200,5.396,5.396,5.395,5.395
USDNOK,20080818,070300,5.395,5.396,5.395,5.396
USDNOK,20080818,070400,5.397,5.397,5.397,5.397
USDNOK,20080818,070500,5.397,5.397,5.397,5.397
USDNOK,20080818,070600,5.396,5.397,5.396,5.397
USDNOK,20080818,070700,5.397,5.397,5.397,5.397
USDNOK,20080818,070800,5.397,5.397,5.397,5.397
USDNOK,20080818,070900,5.397,5.397,5.397,5.397
USDNOK,20080818,071000,5.396,5.396,5.396,5.396
USDNOK,20080818,071100,5.397,5.397,5.396,5.396
USDNOK,20080818,071200,5.396,5.396,5.396,5.396
USDNOK,20080818,071300,5.395,5.396,5.395,5.395
USDNOK,20080818,071400,5.395,5.395,5.395,5.395
USDNOK,20080818,071500,5.395,5.395,5.395,5.395
USDNOK,20080818,071600,5.395,5.395,5.395,5.395
USDNOK,20080818,071700,5.394,5.395,5.394,5.395
USDNOK,20080818,071800,5.394,5.394,5.394,5.394
USDNOK,20080818,071900,5.395,5.395,5.395,5.395
USDNOK,20080818,072000,5.395,5.395,5.395,5.395
USDNOK,20080818,072100,5.395,5.395,5.395,5.395
USDNOK,20080818,072200,5.395,5.395,5.395,5.395
USDNOK,20080818,072300,5.396,5.396,5.395,5.395
USDNOK,20080818,072400,5.394,5.395,5.393,5.395
USDNOK,20080818,072500,5.394,5.394,5.393,5.393
USDNOK,20080818,072600,5.392,5.392,5.391,5.391
USDNOK,20080818,072700,5.391,5.393,5.391,5.393
USDNOK,20080818,072800,5.394,5.394,5.394,5.394
USDNOK,20080818,072900,5.393,5.394,5.393,5.393
USDNOK,20080818,073000,5.392,5.392,5.392,5.392
USDNOK,20080818,073100,5.392,5.392,5.392,5.392
USDNOK,20080818,073200,5.392,5.392,5.392,5.392
USDNOK,20080818,073300,5.391,5.391,5.391,5.391
USDNOK,20080818,073400,5.392,5.392,5.392,5.392
USDNOK,20080818,073500,5.392,5.392,5.392,5.392
USDNOK,20080818,073600,5.392,5.393,5.391,5.393
USDNOK,20080818,073700,5.394,5.394,5.394,5.394
USDNOK,20080818,073800,5.394,5.394,5.394,5.394
USDNOK,20080818,073900,5.394,5.394,5.394,5.394
USDNOK,20080818,074000,5.394,5.394,5.394,5.394
USDNOK,20080818,074100,5.394,5.394,5.394,5.394
USDNOK,20080818,074200,5.394,5.394,5.393,5.393
USDNOK,20080818,074300,5.394,5.394,5.394,5.394
USDNOK,20080818,074400,5.394,5.395,5.394,5.395
USDNOK,20080818,074500,5.395,5.395,5.395,5.395
USDNOK,20080818,074600,5.395,5.395,5.394,5.394
USDNOK,20080818,074700,5.393,5.394,5.393,5.393
USDNOK,20080818,074800,5.392,5.392,5.391,5.391
USDNOK,20080818,074900,5.391,5.391,5.391,5.391
USDNOK,20080818,075000,5.391,5.391,5.391,5.391
USDNOK,20080818,075100,5.391,5.391,5.390,5.391
USDNOK,20080818,075200,5.392,5.392,5.392,5.392
USDNOK,20080818,075300,5.392,5.394,5.392,5.394
USDNOK,20080818,075400,5.394,5.394,5.394,5.394
USDNOK,20080818,075500,5.394,5.394,5.394,5.394
USDNOK,20080818,075600,5.394,5.394,5.394,5.394
USDNOK,20080818,075700,5.393,5.393,5.392,5.392
USDNOK,20080818,075800,5.393,5.393,5.392,5.393
USDNOK,20080818,075900,5.392,5.393,5.392,5.393
USDNOK,20080818,080000,5.394,5.394,5.394,5.394
USDNOK,20080818,080100,5.393,5.395,5.393,5.395
USDNOK,20080818,080200,5.396,5.396,5.396,5.396
USDNOK,20080818,080300,5.395,5.396,5.395,5.395
USDNOK,20080818,080400,5.396,5.396,5.396,5.396
USDNOK,20080818,080500,5.396,5.396,5.396,5.396
USDNOK,20080818,080600,5.397,5.401,5.397,5.401
USDNOK,20080818,080700,5.402,5.403,5.402,5.403
USDNOK,20080818,080800,5.404,5.404,5.400,5.400
USDNOK,20080818,080900,5.401,5.401,5.399,5.400
USDNOK,20080818,081000,5.399,5.399,5.398,5.398
USDNOK,20080818,081100,5.397,5.398,5.397,5.397
USDNOK,20080818,081200,5.396,5.396,5.394,5.394
USDNOK,20080818,081300,5.393,5.395,5.393,5.395
USDNOK,20080818,081400,5.394,5.394,5.392,5.392
USDNOK,20080818,081500,5.393,5.393,5.393,5.393
USDNOK,20080818,081600,5.393,5.394,5.393,5.394
USDNOK,20080818,081700,5.395,5.395,5.394,5.395
USDNOK,20080818,081800,5.394,5.395,5.394,5.395
USDNOK,20080818,081900,5.396,5.396,5.395,5.395
USDNOK,20080818,082000,5.395,5.396,5.395,5.395
USDNOK,20080818,082100,5.396,5.396,5.395,5.395
USDNOK,20080818,082200,5.395,5.396,5.395,5.396
USDNOK,20080818,082300,5.395,5.396,5.394,5.396
USDNOK,20080818,082400,5.395,5.395,5.393,5.393
USDNOK,20080818,082500,5.394,5.394,5.392,5.392
USDNOK,20080818,082600,5.391,5.392,5.391,5.392
USDNOK,20080818,082700,5.391,5.392,5.391,5.392
USDNOK,20080818,082800,5.392,5.392,5.390,5.390
USDNOK,20080818,082900,5.391,5.393,5.391,5.392
USDNOK,20080818,083000,5.391,5.392,5.390,5.392
USDNOK,20080818,083100,5.393,5.394,5.393,5.394
USDNOK,20080818,083200,5.394,5.394,5.394,5.394
USDNOK,20080818,083300,5.393,5.396,5.393,5.396
USDNOK,20080818,083400,5.395,5.397,5.395,5.397
USDNOK,20080818,083500,5.398,5.399,5.398,5.399
USDNOK,20080818,083600,5.400,5.400,5.400,5.400
USDNOK,20080818,083700,5.400,5.400,5.399,5.399
USDNOK,20080818,083800,5.399,5.399,5.399,5.399
USDNOK,20080818,083900,5.399,5.399,5.399,5.399
USDNOK,20080818,084000,5.398,5.399,5.398,5.398
USDNOK,20080818,084100,5.399,5.400,5.399,5.400
USDNOK,20080818,084200,5.399,5.400,5.399,5.399
USDNOK,20080818,084300,5.399,5.400,5.399,5.399
USDNOK,20080818,084400,5.400,5.400,5.399,5.399
USDNOK,20080818,084500,5.398,5.399,5.398,5.398
USDNOK,20080818,084600,5.397,5.398,5.397,5.397
USDNOK,20080818,084700,5.396,5.396,5.395,5.395
USDNOK,20080818,084800,5.394,5.395,5.393,5.393
USDNOK,20080818,084900,5.392,5.394,5.392,5.393
USDNOK,20080818,085000,5.392,5.394,5.391,5.394
USDNOK,20080818,085100,5.393,5.393,5.392,5.393
USDNOK,20080818,085200,5.392,5.393,5.392,5.393
USDNOK,20080818,085300,5.393,5.395,5.393,5.393
USDNOK,20080818,085400,5.394,5.394,5.394,5.394
USDNOK,20080818,085500,5.394,5.395,5.394,5.394
USDNOK,20080818,085600,5.393,5.393,5.393,5.393
USDNOK,20080818,085700,5.392,5.394,5.392,5.394
USDNOK,20080818,085800,5.393,5.393,5.392,5.393
USDNOK,20080818,085900,5.394,5.394,5.393,5.394
USDNOK,20080818,090000,5.393,5.393,5.393,5.393
USDNOK,20080818,090100,5.393,5.393,5.393,5.393
USDNOK,20080818,090200,5.393,5.397,5.393,5.396
USDNOK,20080818,090300,5.397,5.397,5.396,5.396
USDNOK,20080818,090400,5.396,5.396,5.396,5.396
USDNOK,20080818,090500,5.397,5.397,5.397,5.397
USDNOK,20080818,090600,5.398,5.398,5.397,5.397
USDNOK,20080818,090700,5.397,5.398,5.397,5.397
USDNOK,20080818,090800,5.397,5.397,5.397,5.397
USDNOK,20080818,090900,5.398,5.398,5.397,5.397
USDNOK,20080818,091000,5.396,5.396,5.393,5.393
USDNOK,20080818,091100,5.393,5.393,5.391,5.391
USDNOK,20080818,091200,5.392,5.394,5.392,5.394
USDNOK,20080818,091300,5.393,5.396,5.392,5.396
USDNOK,20080818,091400,5.397,5.397,5.395,5.395
USDNOK,20080818,091500,5.396,5.396,5.395,5.395
USDNOK,20080818,091600,5.396,5.398,5.396,5.398
USDNOK,20080818,091700,5.397,5.397,5.397,5.397
USDNOK,20080818,091800,5.398,5.399,5.398,5.398
USDNOK,20080818,091900,5.397,5.398,5.397,5.398
USDNOK,20080818,092000,5.398,5.398,5.398,5.398
USDNOK,20080818,092100,5.397,5.397,5.397,5.397
USDNOK,20080818,092200,5.396,5.397,5.395,5.395
USDNOK,20080818,092300,5.394,5.396,5.394,5.395
USDNOK,20080818,092400,5.396,5.397,5.396,5.397
USDNOK,20080818,092500,5.398,5.398,5.396,5.398
USDNOK,20080818,092600,5.397,5.397,5.396,5.397
USDNOK,20080818,092700,5.396,5.397,5.396,5.397
USDNOK,20080818,092800,5.396,5.397,5.396,5.396
USDNOK,20080818,092900,5.397,5.397,5.397,5.397
USDNOK,20080818,093000,5.397,5.397,5.397,5.397
USDNOK,20080818,093100,5.397,5.397,5.396,5.396
USDNOK,20080818,093200,5.396,5.396,5.396,5.396
USDNOK,20080818,093300,5.395,5.395,5.395,5.395
USDNOK,20080818,093400,5.396,5.396,5.395,5.395
USDNOK,20080818,093500,5.396,5.396,5.395,5.396
USDNOK,20080818,093600,5.395,5.396,5.395,5.395
USDNOK,20080818,093700,5.394,5.394,5.393,5.393
USDNOK,20080818,093800,5.394,5.394,5.393,5.394
USDNOK,20080818,093900,5.395,5.395,5.394,5.394
USDNOK,20080818,094000,5.395,5.395,5.394,5.395
USDNOK,20080818,094100,5.394,5.395,5.394,5.394
USDNOK,20080818,094200,5.395,5.395,5.394,5.394
USDNOK,20080818,094300,5.395,5.395,5.394,5.394
USDNOK,20080818,094400,5.395,5.395,5.394,5.395
USDNOK,20080818,094500,5.395,5.395,5.395,5.395
USDNOK,20080818,094600,5.395,5.395,5.395,5.395
USDNOK,20080818,094700,5.395,5.395,5.394,5.394
USDNOK,20080818,094800,5.395,5.395,5.394,5.394
USDNOK,20080818,094900,5.395,5.395,5.395,5.395
USDNOK,20080818,095000,5.395,5.395,5.394,5.395
USDNOK,20080818,095100,5.395,5.395,5.395,5.395
USDNOK,20080818,095200,5.396,5.396,5.395,5.396
USDNOK,20080818,095300,5.396,5.396,5.396,5.396
USDNOK,20080818,095400,5.396,5.396,5.395,5.395
USDNOK,20080818,095500,5.395,5.395,5.395,5.395
USDNOK,20080818,095600,5.395,5.395,5.395,5.395
USDNOK,20080818,095700,5.396,5.396,5.396,5.396
USDNOK,20080818,095800,5.396,5.396,5.395,5.395
USDNOK,20080818,095900,5.396,5.396,5.396,5.396
USDNOK,20080818,100000,5.396,5.396,5.395,5.395
USDNOK,20080818,100100,5.395,5.395,5.394,5.394
USDNOK,20080818,100200,5.394,5.395,5.394,5.395
USDNOK,20080818,100300,5.394,5.395,5.394,5.394
USDNOK,20080818,100400,5.394,5.395,5.394,5.395
USDNOK,20080818,100500,5.395,5.395,5.395,5.395
USDNOK,20080818,100600,5.396,5.397,5.396,5.397
USDNOK,20080818,100700,5.397,5.397,5.397,5.397
USDNOK,20080818,100800,5.397,5.399,5.397,5.398
USDNOK,20080818,100900,5.399,5.400,5.399,5.400
USDNOK,20080818,101000,5.401,5.401,5.398,5.398
USDNOK,20080818,101100,5.399,5.399,5.399,5.399
USDNOK,20080818,101200,5.398,5.399,5.398,5.399
USDNOK,20080818,101300,5.400,5.400,5.399,5.399
USDNOK,20080818,101400,5.398,5.398,5.397,5.397
USDNOK,20080818,101500,5.397,5.397,5.397,5.397
USDNOK,20080818,101600,5.397,5.398,5.397,5.398
USDNOK,20080818,101700,5.399,5.399,5.398,5.398
USDNOK,20080818,101800,5.397,5.398,5.397,5.397
USDNOK,20080818,101900,5.396,5.396,5.395,5.396
USDNOK,20080818,102000,5.395,5.396,5.395,5.396
USDNOK,20080818,102100,5.396,5.397,5.396,5.397
USDNOK,20080818,102200,5.396,5.397,5.396,5.397
USDNOK,20080818,102300,5.398,5.398,5.398,5.398
USDNOK,20080818,102400,5.397,5.397,5.397,5.397
USDNOK,20080818,102500,5.396,5.397,5.396,5.397
USDNOK,20080818,102600,5.396,5.397,5.396,5.397
USDNOK,20080818,102700,5.396,5.397,5.396,5.396
USDNOK,20080818,102800,5.397,5.398,5.397,5.398
USDNOK,20080818,102900,5.398,5.398,5.398,5.398
USDNOK,20080818,103000,5.399,5.402,5.398,5.402
USDNOK,20080818,103100,5.403,5.403,5.402,5.403
USDNOK,20080818,103200,5.402,5.403,5.402,5.402
USDNOK,20080818,103300,5.401,5.403,5.401,5.402
USDNOK,20080818,103400,5.401,5.401,5.401,5.401
USDNOK,20080818,103500,5.400,5.400,5.399,5.400
USDNOK,20080818,103600,5.400,5.400,5.400,5.400
USDNOK,20080818,103700,5.401,5.401,5.401,5.401
USDNOK,20080818,103800,5.402,5.402,5.401,5.402
USDNOK,20080818,103900,5.401,5.401,5.400,5.400
USDNOK,20080818,104000,5.399,5.399,5.399,5.399
USDNOK,20080818,104100,5.399,5.400,5.399,5.399
USDNOK,20080818,104200,5.400,5.400,5.399,5.399
USDNOK,20080818,104300,5.399,5.399,5.399,5.399
USDNOK,20080818,104400,5.399,5.400,5.399,5.399
USDNOK,20080818,104500,5.399,5.399,5.399,5.399
USDNOK,20080818,104600,5.398,5.398,5.398,5.398
USDNOK,20080818,104700,5.398,5.399,5.398,5.399
USDNOK,20080818,104800,5.399,5.399,5.398,5.398
USDNOK,20080818,104900,5.398,5.398,5.398,5.398
USDNOK,20080818,105000,5.398,5.398,5.398,5.398
USDNOK,20080818,105100,5.397,5.397,5.396,5.396
USDNOK,20080818,105200,5.397,5.397,5.395,5.396
USDNOK,20080818,105300,5.395,5.395,5.395,5.395
USDNOK,20080818,105400,5.395,5.396,5.395,5.396
USDNOK,20080818,105500,5.396,5.396,5.396,5.396
USDNOK,20080818,105600,5.397,5.398,5.396,5.397
USDNOK,20080818,105700,5.396,5.397,5.396,5.397
USDNOK,20080818,105800,5.396,5.396,5.396,5.396
USDNOK,20080818,105900,5.396,5.396,5.396,5.396
USDNOK,20080818,110000,5.396,5.396,5.395,5.395
USDNOK,20080818,110100,5.395,5.395,5.394,5.395
USDNOK,20080818,110200,5.394,5.395,5.394,5.395
USDNOK,20080818,110300,5.395,5.396,5.395,5.395
USDNOK,20080818,110400,5.396,5.396,5.396,5.396
USDNOK,20080818,110500,5.396,5.396,5.395,5.395
USDNOK,20080818,110600,5.396,5.397,5.396,5.397
USDNOK,20080818,110700,5.397,5.397,5.397,5.397
USDNOK,20080818,110800,5.396,5.396,5.396,5.396
USDNOK,20080818,110900,5.396,5.396,5.396,5.396
USDNOK,20080818,111000,5.396,5.396,5.396,5.396
USDNOK,20080818,111100,5.395,5.395,5.395,5.395
USDNOK,20080818,111200,5.396,5.396,5.395,5.395
USDNOK,20080818,111300,5.396,5.396,5.396,5.396
USDNOK,20080818,111400,5.396,5.396,5.396,5.396
USDNOK,20080818,111500,5.397,5.397,5.396,5.396
USDNOK,20080818,111600,5.396,5.396,5.396,5.396
USDNOK,20080818,111700,5.396,5.396,5.396,5.396
USDNOK,20080818,111800,5.396,5.396,5.396,5.396
USDNOK,20080818,111900,5.397,5.397,5.397,5.397
USDNOK,20080818,112000,5.398,5.398,5.398,5.398
USDNOK,20080818,112100,5.398,5.398,5.398,5.398
USDNOK,20080818,112200,5.399,5.399,5.398,5.398
USDNOK,20080818,112300,5.398,5.398,5.396,5.396
USDNOK,20080818,112400,5.397,5.397,5.396,5.396
USDNOK,20080818,112500,5.396,5.396,5.396,5.396
USDNOK,20080818,112600,5.395,5.395,5.395,5.395
USDNOK,20080818,112700,5.395,5.396,5.395,5.395
USDNOK,20080818,112800,5.396,5.396,5.396,5.396
USDNOK,20080818,112900,5.396,5.396,5.395,5.395
USDNOK,20080818,113000,5.395,5.395,5.394,5.394
USDNOK,20080818,113100,5.395,5.395,5.395,5.395
USDNOK,20080818,113200,5.395,5.395,5.395,5.395
USDNOK,20080818,113300,5.395,5.395,5.394,5.394
USDNOK,20080818,113400,5.395,5.395,5.394,5.395
USDNOK,20080818,113500,5.396,5.396,5.394,5.395
USDNOK,20080818,113600,5.394,5.395,5.394,5.395
USDNOK,20080818,113700,5.395,5.395,5.395,5.395
USDNOK,20080818,113800,5.394,5.395,5.394,5.395
USDNOK,20080818,113900,5.395,5.395,5.395,5.395
USDNOK,20080818,114000,5.396,5.396,5.396,5.396
USDNOK,20080818,114100,5.397,5.397,5.397,5.397
USDNOK,20080818,114200,5.398,5.398,5.397,5.397
USDNOK,20080818,114300,5.398,5.398,5.397,5.398
USDNOK,20080818,114400,5.398,5.398,5.398,5.398
USDNOK,20080818,114500,5.397,5.397,5.397,5.397
USDNOK,20080818,114600,5.397,5.397,5.396,5.397
USDNOK,20080818,114700,5.396,5.397,5.396,5.397
USDNOK,20080818,114800,5.397,5.398,5.397,5.397
USDNOK,20080818,114900,5.398,5.398,5.397,5.397
USDNOK,20080818,115000,5.397,5.397,5.397,5.397
USDNOK,20080818,115100,5.397,5.397,5.397,5.397
USDNOK,20080818,115200,5.396,5.397,5.396,5.397
USDNOK,20080818,115300,5.397,5.397,5.397,5.397
USDNOK,20080818,115400,5.398,5.398,5.398,5.398
USDNOK,20080818,115500,5.398,5.398,5.397,5.398
USDNOK,20080818,115600,5.398,5.399,5.398,5.399
USDNOK,20080818,115700,5.398,5.398,5.398,5.398
USDNOK,20080818,115800,5.398,5.398,5.397,5.397
USDNOK,20080818,115900,5.396,5.397,5.396,5.397
USDNOK,20080818,120000,5.397,5.398,5.397,5.397
USDNOK,20080818,120100,5.398,5.398,5.397,5.397
USDNOK,20080818,120200,5.397,5.397,5.395,5.395
USDNOK,20080818,120300,5.395,5.395,5.394,5.395
USDNOK,20080818,120400,5.396,5.399,5.396,5.399
USDNOK,20080818,120500,5.398,5.399,5.398,5.399
USDNOK,20080818,120600,5.399,5.399,5.399,5.399
USDNOK,20080818,120700,5.398,5.399,5.398,5.398
USDNOK,20080818,120800,5.399,5.399,5.399,5.399
USDNOK,20080818,120900,5.398,5.398,5.397,5.397
USDNOK,20080818,121000,5.398,5.398,5.398,5.398
USDNOK,20080818,121100,5.399,5.402,5.399,5.401
USDNOK,20080818,121200,5.400,5.400,5.399,5.400
USDNOK,20080818,121300,5.400,5.400,5.400,5.400
USDNOK,20080818,121400,5.399,5.399,5.399,5.399
USDNOK,20080818,121500,5.398,5.399,5.398,5.399
USDNOK,20080818,121600,5.400,5.400,5.400,5.400
USDNOK,20080818,121700,5.400,5.400,5.400,5.400
USDNOK,20080818,121800,5.400,5.400,5.400,5.400
USDNOK,20080818,121900,5.399,5.400,5.399,5.399
USDNOK,20080818,122000,5.400,5.401,5.400,5.401
USDNOK,20080818,122100,5.400,5.400,5.399,5.400
USDNOK,20080818,122200,5.399,5.399,5.398,5.398
USDNOK,20080818,122300,5.399,5.399,5.399,5.399
USDNOK,20080818,122400,5.400,5.401,5.400,5.401
USDNOK,20080818,122500,5.401,5.401,5.401,5.401
USDNOK,20080818,122600,5.401,5.401,5.401,5.401
USDNOK,20080818,122700,5.401,5.401,5.400,5.401
USDNOK,20080818,122800,5.400,5.401,5.400,5.401
USDNOK,20080818,122900,5.401,5.401,5.401,5.401
USDNOK,20080818,123000,5.401,5.401,5.401,5.401
USDNOK,20080818,123100,5.401,5.401,5.401,5.401
USDNOK,20080818,123200,5.400,5.400,5.399,5.400
USDNOK,20080818,123300,5.400,5.400,5.400,5.400
USDNOK,20080818,123400,5.400,5.400,5.400,5.400
USDNOK,20080818,123500,5.401,5.401,5.401,5.401
USDNOK,20080818,123600,5.401,5.402,5.401,5.402
USDNOK,20080818,123700,5.403,5.403,5.402,5.402
USDNOK,20080818,123800,5.403,5.403,5.403,5.403
USDNOK,20080818,123900,5.402,5.404,5.402,5.404
USDNOK,20080818,124000,5.403,5.404,5.403,5.403
USDNOK,20080818,124100,5.404,5.404,5.403,5.403
USDNOK,20080818,124200,5.403,5.403,5.402,5.402
USDNOK,20080818,124300,5.403,5.404,5.403,5.404
USDNOK,20080818,124400,5.404,5.404,5.404,5.404
USDNOK,20080818,124500,5.404,5.404,5.403,5.404
USDNOK,20080818,124600,5.405,5.405,5.405,5.405
USDNOK,20080818,124700,5.406,5.406,5.404,5.405
USDNOK,20080818,124800,5.404,5.404,5.404,5.404
USDNOK,20080818,124900,5.405,5.405,5.404,5.405
USDNOK,20080818,125000,5.404,5.405,5.404,5.405
USDNOK,20080818,125100,5.406,5.406,5.405,5.405
USDNOK,20080818,125200,5.406,5.406,5.406,5.406
USDNOK,20080818,125300,5.406,5.406,5.405,5.405
USDNOK,20080818,125400,5.404,5.405,5.404,5.405
USDNOK,20080818,125500,5.404,5.406,5.404,5.406
USDNOK,20080818,125600,5.405,5.405,5.405,5.405
USDNOK,20080818,125700,5.405,5.405,5.405,5.405
USDNOK,20080818,125800,5.405,5.405,5.405,5.405
USDNOK,20080818,125900,5.405,5.405,5.405,5.405
USDNOK,20080818,130000,5.406,5.406,5.406,5.406
USDNOK,20080818,130100,5.407,5.408,5.407,5.408
USDNOK,20080818,130200,5.409,5.410,5.409,5.409
USDNOK,20080818,130300,5.408,5.408,5.408,5.408
USDNOK,20080818,130400,5.408,5.408,5.407,5.408
USDNOK,20080818,130500,5.407,5.407,5.406,5.406
USDNOK,20080818,130600,5.407,5.407,5.406,5.407
USDNOK,20080818,130700,5.406,5.407,5.406,5.406
USDNOK,20080818,130800,5.406,5.406,5.406,5.406
USDNOK,20080818,130900,5.406,5.406,5.406,5.406
USDNOK,20080818,131000,5.406,5.406,5.405,5.405
USDNOK,20080818,131100,5.406,5.409,5.406,5.409
USDNOK,20080818,131200,5.408,5.408,5.406,5.407
USDNOK,20080818,131300,5.408,5.408,5.407,5.407
USDNOK,20080818,131400,5.406,5.407,5.406,5.407
USDNOK,20080818,131500,5.407,5.407,5.407,5.407
USDNOK,20080818,131600,5.406,5.407,5.406,5.407
USDNOK,20080818,131700,5.406,5.407,5.406,5.406
USDNOK,20080818,131800,5.406,5.406,5.406,5.406
USDNOK,20080818,131900,5.405,5.406,5.405,5.406
USDNOK,20080818,132000,5.407,5.407,5.407,5.407
USDNOK,20080818,132100,5.407,5.408,5.407,5.408
USDNOK,20080818,132200,5.408,5.409,5.408,5.408
USDNOK,20080818,132300,5.409,5.409,5.408,5.408
USDNOK,20080818,132400,5.407,5.407,5.407,5.407
USDNOK,20080818,132500,5.407,5.407,5.407,5.407
USDNOK,20080818,132600,5.407,5.408,5.407,5.408
USDNOK,20080818,132700,5.407,5.407,5.407,5.407
USDNOK,20080818,132800,5.407,5.408,5.407,5.407
USDNOK,20080818,132900,5.408,5.408,5.406,5.407
USDNOK,20080818,133000,5.406,5.406,5.406,5.406
USDNOK,20080818,133100,5.406,5.407,5.406,5.406
USDNOK,20080818,133200,5.406,5.406,5.405,5.405
USDNOK,20080818,133300,5.405,5.405,5.405,5.405
USDNOK,20080818,133400,5.404,5.405,5.404,5.404
USDNOK,20080818,133500,5.404,5.404,5.404,5.404
USDNOK,20080818,133600,5.405,5.406,5.405,5.405
USDNOK,20080818,133700,5.404,5.404,5.404,5.404
USDNOK,20080818,133800,5.404,5.404,5.404,5.404
USDNOK,20080818,133900,5.404,5.405,5.404,5.404
USDNOK,20080818,134000,5.404,5.404,5.404,5.404
USDNOK,20080818,134100,5.403,5.403,5.403,5.403
USDNOK,20080818,134200,5.403,5.403,5.403,5.403
USDNOK,20080818,134300,5.402,5.402,5.402,5.402
USDNOK,20080818,134400,5.402,5.402,5.401,5.402
USDNOK,20080818,134500,5.401,5.401,5.401,5.401
USDNOK,20080818,134600,5.401,5.401,5.401,5.401
USDNOK,20080818,134700,5.401,5.402,5.401,5.402
USDNOK,20080818,134800,5.401,5.402,5.401,5.402
USDNOK,20080818,134900,5.401,5.402,5.401,5.401
USDNOK,20080818,135000,5.401,5.401,5.401,5.401
USDNOK,20080818,135100,5.401,5.402,5.401,5.402
USDNOK,20080818,135200,5.403,5.403,5.403,5.403
USDNOK,20080818,135300,5.404,5.404,5.403,5.403
USDNOK,20080818,135400,5.404,5.404,5.404,5.404
USDNOK,20080818,135500,5.404,5.405,5.404,5.405
USDNOK,20080818,135600,5.405,5.405,5.404,5.404
USDNOK,20080818,135700,5.404,5.404,5.404,5.404
USDNOK,20080818,135800,5.404,5.404,5.404,5.404
USDNOK,20080818,135900,5.403,5.403,5.403,5.403
USDNOK,20080818,140000,5.403,5.403,5.403,5.403
USDNOK,20080818,140100,5.404,5.405,5.404,5.405
USDNOK,20080818,140200,5.406,5.406,5.406,5.406
USDNOK,20080818,140300,5.406,5.407,5.406,5.407
USDNOK,20080818,140400,5.406,5.406,5.406,5.406
USDNOK,20080818,140500,5.407,5.407,5.406,5.406
USDNOK,20080818,140600,5.406,5.406,5.406,5.406
USDNOK,20080818,140700,5.406,5.406,5.406,5.406
USDNOK,20080818,140800,5.407,5.407,5.407,5.407
USDNOK,20080818,140900,5.406,5.406,5.405,5.405
USDNOK,20080818,141000,5.406,5.407,5.406,5.407
USDNOK,20080818,141100,5.406,5.408,5.406,5.406
USDNOK,20080818,141200,5.407,5.407,5.407,5.407
USDNOK,20080818,141300,5.408,5.409,5.408,5.408
USDNOK,20080818,141400,5.407,5.408,5.407,5.408
USDNOK,20080818,141500,5.409,5.416,5.409,5.416
USDNOK,20080818,141600,5.418,5.418,5.413,5.413
USDNOK,20080818,141700,5.414,5.414,5.413,5.414
USDNOK,20080818,141800,5.413,5.413,5.412,5.412
USDNOK,20080818,141900,5.412,5.413,5.412,5.412
USDNOK,20080818,142000,5.411,5.411,5.410,5.410
USDNOK,20080818,142100,5.411,5.411,5.411,5.411
USDNOK,20080818,142200,5.411,5.411,5.408,5.409
USDNOK,20080818,142300,5.408,5.409,5.407,5.409
USDNOK,20080818,142400,5.410,5.411,5.409,5.410
USDNOK,20080818,142500,5.409,5.410,5.409,5.410
USDNOK,20080818,142600,5.409,5.410,5.408,5.408
USDNOK,20080818,142700,5.407,5.408,5.407,5.407
USDNOK,20080818,142800,5.408,5.408,5.408,5.408
USDNOK,20080818,142900,5.408,5.408,5.407,5.408
USDNOK,20080818,143000,5.407,5.408,5.407,5.407
USDNOK,20080818,143100,5.407,5.407,5.407,5.407
USDNOK,20080818,143200,5.408,5.408,5.407,5.407
USDNOK,20080818,143300,5.407,5.408,5.407,5.408
USDNOK,20080818,143400,5.407,5.408,5.407,5.408
USDNOK,20080818,143500,5.408,5.408,5.408,5.408
USDNOK,20080818,143600,5.408,5.408,5.407,5.407
USDNOK,20080818,143700,5.408,5.408,5.408,5.408
USDNOK,20080818,143800,5.408,5.410,5.408,5.410
USDNOK,20080818,143900,5.409,5.410,5.409,5.410
USDNOK,20080818,144000,5.411,5.411,5.411,5.411
USDNOK,20080818,144100,5.411,5.411,5.410,5.410
USDNOK,20080818,144200,5.411,5.411,5.411,5.411
USDNOK,20080818,144300,5.411,5.411,5.411,5.411
USDNOK,20080818,144400,5.411,5.412,5.411,5.412
USDNOK,20080818,144500,5.412,5.412,5.412,5.412
USDNOK,20080818,144600,5.413,5.413,5.413,5.413
USDNOK,20080818,144700,5.414,5.414,5.413,5.414
USDNOK,20080818,144800,5.414,5.417,5.414,5.417
USDNOK,20080818,144900,5.418,5.418,5.418,5.418
USDNOK,20080818,145000,5.418,5.423,5.418,5.423
USDNOK,20080818,145100,5.422,5.423,5.422,5.422
USDNOK,20080818,145200,5.421,5.422,5.421,5.421
USDNOK,20080818,145300,5.421,5.421,5.421,5.421
USDNOK,20080818,145400,5.422,5.422,5.422,5.422
USDNOK,20080818,145500,5.421,5.421,5.421,5.421
USDNOK,20080818,145600,5.420,5.420,5.417,5.418
USDNOK,20080818,145700,5.417,5.418,5.416,5.416
USDNOK,20080818,145800,5.416,5.417,5.416,5.417
USDNOK,20080818,145900,5.416,5.417,5.416,5.417
USDNOK,20080818,150000,5.416,5.417,5.416,5.416
USDNOK,20080818,150100,5.417,5.418,5.417,5.418
USDNOK,20080818,150200,5.417,5.418,5.417,5.417
USDNOK,20080818,150300,5.417,5.417,5.417,5.417
USDNOK,20080818,150400,5.417,5.417,5.417,5.417
USDNOK,20080818,150500,5.416,5.417,5.416,5.416
USDNOK,20080818,150600,5.415,5.416,5.414,5.415
USDNOK,20080818,150700,5.414,5.415,5.414,5.415
USDNOK,20080818,150800,5.416,5.416,5.415,5.415
USDNOK,20080818,150900,5.415,5.415,5.414,5.414
USDNOK,20080818,151000,5.413,5.414,5.413,5.414
USDNOK,20080818,151100,5.413,5.414,5.413,5.413
USDNOK,20080818,151200,5.413,5.413,5.413,5.413
USDNOK,20080818,151300,5.413,5.414,5.413,5.414
USDNOK,20080818,151400,5.415,5.415,5.414,5.414
USDNOK,20080818,151500,5.415,5.415,5.414,5.414
USDNOK,20080818,151600,5.414,5.414,5.414,5.414
USDNOK,20080818,151700,5.415,5.415,5.414,5.414
USDNOK,20080818,151800,5.414,5.414,5.413,5.413
USDNOK,20080818,151900,5.414,5.414,5.414,5.414
USDNOK,20080818,152000,5.415,5.415,5.414,5.415
USDNOK,20080818,152100,5.416,5.416,5.415,5.416
USDNOK,20080818,152200,5.417,5.417,5.416,5.416
USDNOK,20080818,152300,5.417,5.418,5.417,5.417
USDNOK,20080818,152400,5.416,5.416,5.415,5.415
USDNOK,20080818,152500,5.416,5.416,5.414,5.414
USDNOK,20080818,152600,5.415,5.415,5.414,5.415
USDNOK,20080818,152700,5.415,5.415,5.415,5.415
USDNOK,20080818,152800,5.414,5.414,5.413,5.414
USDNOK,20080818,152900,5.413,5.414,5.413,5.414
USDNOK,20080818,153000,5.413,5.414,5.411,5.412
USDNOK,20080818,153100,5.411,5.411,5.410,5.411
USDNOK,20080818,153200,5.410,5.410,5.409,5.409
USDNOK,20080818,153300,5.410,5.410,5.408,5.408
USDNOK,20080818,153400,5.407,5.408,5.407,5.408
USDNOK,20080818,153500,5.407,5.408,5.407,5.408
USDNOK,20080818,153600,5.409,5.409,5.409,5.409
USDNOK,20080818,153700,5.408,5.408,5.407,5.407
USDNOK,20080818,153800,5.406,5.406,5.405,5.406
USDNOK,20080818,153900,5.407,5.408,5.407,5.408
USDNOK,20080818,154000,5.407,5.408,5.407,5.407
USDNOK,20080818,154100,5.406,5.407,5.406,5.406
USDNOK,20080818,154200,5.406,5.406,5.406,5.406
USDNOK,20080818,154300,5.406,5.407,5.406,5.407
USDNOK,20080818,154400,5.408,5.409,5.408,5.409
USDNOK,20080818,154500,5.408,5.409,5.407,5.407
USDNOK,20080818,154600,5.407,5.407,5.407,5.407
USDNOK,20080818,154700,5.407,5.407,5.407,5.407
USDNOK,20080818,154800,5.408,5.409,5.408,5.408
USDNOK,20080818,154900,5.408,5.408,5.408,5.408
USDNOK,20080818,155000,5.408,5.408,5.408,5.408
USDNOK,20080818,155100,5.409,5.409,5.408,5.408
USDNOK,20080818,155200,5.408,5.408,5.408,5.408
USDNOK,20080818,155300,5.407,5.408,5.407,5.408
USDNOK,20080818,155400,5.409,5.410,5.409,5.410
USDNOK,20080818,155500,5.410,5.410,5.410,5.410
USDNOK,20080818,155600,5.409,5.410,5.409,5.409
USDNOK,20080818,155700,5.408,5.409,5.408,5.408
USDNOK,20080818,155800,5.409,5.409,5.408,5.409
USDNOK,20080818,155900,5.410,5.410,5.409,5.410
USDNOK,20080818,160000,5.411,5.411,5.411,5.411
USDNOK,20080818,160100,5.410,5.410,5.409,5.410
USDNOK,20080818,160200,5.409,5.411,5.409,5.410
USDNOK,20080818,160300,5.411,5.411,5.411,5.411
USDNOK,20080818,160400,5.412,5.412,5.410,5.410
USDNOK,20080818,160500,5.411,5.411,5.411,5.411
USDNOK,20080818,160600,5.411,5.411,5.411,5.411
USDNOK,20080818,160700,5.411,5.411,5.411,5.411
USDNOK,20080818,160800,5.412,5.412,5.411,5.412
USDNOK,20080818,160900,5.413,5.413,5.412,5.412
USDNOK,20080818,161000,5.413,5.413,5.412,5.413
USDNOK,20080818,161100,5.412,5.413,5.412,5.412
USDNOK,20080818,161200,5.413,5.413,5.412,5.412
USDNOK,20080818,161300,5.413,5.413,5.412,5.412
USDNOK,20080818,161400,5.413,5.413,5.413,5.413
USDNOK,20080818,161500,5.412,5.413,5.412,5.413
USDNOK,20080818,161600,5.412,5.412,5.412,5.412
USDNOK,20080818,161700,5.413,5.413,5.412,5.413
USDNOK,20080818,161800,5.412,5.413,5.412,5.413
USDNOK,20080818,161900,5.413,5.414,5.413,5.414
USDNOK,20080818,162000,5.413,5.413,5.413,5.413
USDNOK,20080818,162100,5.413,5.413,5.413,5.413
USDNOK,20080818,162200,5.413,5.413,5.413,5.413
USDNOK,20080818,162300,5.414,5.414,5.413,5.413
USDNOK,20080818,162400,5.413,5.413,5.413,5.413
USDNOK,20080818,162500,5.413,5.413,5.413,5.413
USDNOK,20080818,162600,5.414,5.415,5.414,5.414
USDNOK,20080818,162700,5.413,5.417,5.413,5.416
USDNOK,20080818,162800,5.417,5.417,5.416,5.416
USDNOK,20080818,162900,5.415,5.416,5.415,5.416
USDNOK,20080818,163000,5.415,5.416,5.415,5.416
USDNOK,20080818,163100,5.417,5.417,5.415,5.415
USDNOK,20080818,163200,5.416,5.416,5.415,5.416
USDNOK,20080818,163300,5.415,5.416,5.415,5.416
USDNOK,20080818,163400,5.416,5.416,5.416,5.416
USDNOK,20080818,163500,5.415,5.415,5.415,5.415
USDNOK,20080818,163600,5.416,5.416,5.415,5.416
USDNOK,20080818,163700,5.416,5.416,5.416,5.416
USDNOK,20080818,163800,5.416,5.416,5.415,5.415
USDNOK,20080818,163900,5.416,5.416,5.415,5.415
USDNOK,20080818,164000,5.414,5.415,5.414,5.415
USDNOK,20080818,164100,5.414,5.414,5.414,5.414
USDNOK,20080818,164200,5.413,5.413,5.412,5.412
USDNOK,20080818,164300,5.413,5.414,5.412,5.414
USDNOK,20080818,164400,5.413,5.414,5.413,5.414
USDNOK,20080818,164500,5.413,5.413,5.413,5.413
USDNOK,20080818,164600,5.413,5.414,5.413,5.414
USDNOK,20080818,164700,5.414,5.414,5.413,5.413
USDNOK,20080818,164800,5.413,5.414,5.413,5.414
USDNOK,20080818,164900,5.413,5.414,5.413,5.414
USDNOK,20080818,165000,5.414,5.414,5.414,5.414
USDNOK,20080818,165100,5.413,5.414,5.413,5.413
USDNOK,20080818,165200,5.414,5.415,5.414,5.415
USDNOK,20080818,165300,5.415,5.415,5.415,5.415
USDNOK,20080818,165400,5.414,5.414,5.414,5.414
USDNOK,20080818,165500,5.413,5.413,5.412,5.412
USDNOK,20080818,165600,5.412,5.412,5.412,5.412
USDNOK,20080818,165700,5.413,5.413,5.412,5.412
USDNOK,20080818,165800,5.411,5.411,5.411,5.411
USDNOK,20080818,165900,5.410,5.411,5.410,5.410
USDNOK,20080818,170000,5.409,5.409,5.408,5.408
USDNOK,20080818,170100,5.409,5.409,5.409,5.409
USDNOK,20080818,170200,5.410,5.411,5.410,5.410
USDNOK,20080818,170300,5.411,5.411,5.411,5.411
USDNOK,20080818,170400,5.411,5.411,5.411,5.411
USDNOK,20080818,170500,5.411,5.411,5.411,5.411
USDNOK,20080818,170600,5.411,5.411,5.410,5.411
USDNOK,20080818,170700,5.412,5.412,5.410,5.411
USDNOK,20080818,170800,5.410,5.410,5.410,5.410
USDNOK,20080818,170900,5.411,5.411,5.409,5.409
USDNOK,20080818,171000,5.410,5.410,5.409,5.409
USDNOK,20080818,171100,5.410,5.410,5.409,5.410
USDNOK,20080818,171200,5.409,5.409,5.408,5.409
USDNOK,20080818,171300,5.409,5.409,5.409,5.409
USDNOK,20080818,171400,5.410,5.410,5.409,5.409
USDNOK,20080818,171500,5.410,5.410,5.409,5.409
USDNOK,20080818,171600,5.410,5.410,5.409,5.409
USDNOK,20080818,171700,5.408,5.409,5.408,5.408
USDNOK,20080818,171800,5.408,5.408,5.408,5.408
USDNOK,20080818,171900,5.409,5.409,5.409,5.409
USDNOK,20080818,172000,5.409,5.409,5.409,5.409
USDNOK,20080818,172100,5.410,5.410,5.410,5.410
USDNOK,20080818,172200,5.409,5.409,5.409,5.409
USDNOK,20080818,172300,5.409,5.410,5.408,5.410
USDNOK,20080818,172400,5.411,5.412,5.411,5.412
USDNOK,20080818,172500,5.413,5.413,5.411,5.412
USDNOK,20080818,172600,5.412,5.412,5.410,5.410
USDNOK,20080818,172700,5.411,5.412,5.411,5.412
USDNOK,20080818,172800,5.411,5.412,5.411,5.411
USDNOK,20080818,172900,5.411,5.411,5.410,5.410
USDNOK,20080818,173000,5.411,5.412,5.411,5.412
USDNOK,20080818,173100,5.412,5.412,5.412,5.412
USDNOK,20080818,173200,5.413,5.413,5.412,5.412
USDNOK,20080818,173300,5.411,5.412,5.411,5.412
USDNOK,20080818,173400,5.412,5.413,5.412,5.413
USDNOK,20080818,173500,5.412,5.413,5.412,5.412
USDNOK,20080818,173600,5.412,5.412,5.411,5.411
USDNOK,20080818,173700,5.411,5.411,5.410,5.410
USDNOK,20080818,173800,5.409,5.409,5.409,5.409
USDNOK,20080818,173900,5.408,5.408,5.408,5.408
USDNOK,20080818,174000,5.409,5.410,5.409,5.410
USDNOK,20080818,174100,5.411,5.411,5.410,5.411
USDNOK,20080818,174200,5.411,5.411,5.411,5.411
USDNOK,20080818,174300,5.411,5.411,5.411,5.411
USDNOK,20080818,174400,5.410,5.410,5.410,5.410
USDNOK,20080818,174500,5.409,5.409,5.409,5.409
USDNOK,20080818,174600,5.410,5.410,5.410,5.410
USDNOK,20080818,174700,5.410,5.410,5.409,5.409
USDNOK,20080818,174800,5.410,5.410,5.410,5.410
USDNOK,20080818,174900,5.410,5.410,5.409,5.409
USDNOK,20080818,175000,5.410,5.410,5.409,5.409
USDNOK,20080818,175100,5.409,5.409,5.409,5.409
USDNOK,20080818,175200,5.409,5.409,5.409,5.409
USDNOK,20080818,175300,5.409,5.409,5.409,5.409
USDNOK,20080818,175400,5.409,5.409,5.408,5.409
USDNOK,20080818,175500,5.409,5.409,5.409,5.409
USDNOK,20080818,175600,5.408,5.408,5.406,5.406
USDNOK,20080818,175700,5.405,5.405,5.404,5.405
USDNOK,20080818,175800,5.405,5.405,5.405,5.405
USDNOK,20080818,175900,5.406,5.406,5.406,5.406
USDNOK,20080818,180000,5.405,5.406,5.405,5.405
USDNOK,20080818,180100,5.404,5.404,5.401,5.401
USDNOK,20080818,180200,5.400,5.401,5.399,5.401
USDNOK,20080818,180300,5.400,5.401,5.400,5.401
USDNOK,20080818,180400,5.400,5.401,5.400,5.401
USDNOK,20080818,180500,5.402,5.403,5.401,5.403
USDNOK,20080818,180600,5.402,5.402,5.401,5.401
USDNOK,20080818,180700,5.401,5.402,5.401,5.402
USDNOK,20080818,180800,5.402,5.402,5.402,5.402
USDNOK,20080818,180900,5.402,5.402,5.402,5.402
USDNOK,20080818,181000,5.402,5.402,5.402,5.402
USDNOK,20080818,181100,5.402,5.402,5.402,5.402
USDNOK,20080818,181200,5.402,5.402,5.402,5.402
USDNOK,20080818,181300,5.402,5.402,5.402,5.402
USDNOK,20080818,181400,5.402,5.402,5.402,5.402
USDNOK,20080818,181500,5.402,5.402,5.402,5.402
USDNOK,20080818,181600,5.402,5.402,5.402,5.402
USDNOK,20080818,181700,5.402,5.402,5.402,5.402
USDNOK,20080818,181800,5.402,5.402,5.402,5.402
USDNOK,20080818,181900,5.402,5.402,5.402,5.402
USDNOK,20080818,182000,5.402,5.402,5.402,5.402
USDNOK,20080818,182100,5.402,5.402,5.402,5.402
USDNOK,20080818,182200,5.402,5.402,5.402,5.402
USDNOK,20080818,182300,5.403,5.403,5.402,5.403
USDNOK,20080818,182400,5.402,5.402,5.401,5.401
USDNOK,20080818,182500,5.402,5.402,5.401,5.401
USDNOK,20080818,182600,5.401,5.402,5.401,5.402
USDNOK,20080818,182700,5.403,5.404,5.403,5.403
USDNOK,20080818,182800,5.402,5.403,5.402,5.402
USDNOK,20080818,182900,5.402,5.403,5.402,5.403
USDNOK,20080818,183000,5.403,5.403,5.403,5.403
USDNOK,20080818,183100,5.404,5.405,5.404,5.405
USDNOK,20080818,183200,5.405,5.405,5.405,5.405
USDNOK,20080818,183300,5.405,5.405,5.405,5.405
USDNOK,20080818,183400,5.405,5.405,5.405,5.405
USDNOK,20080818,183500,5.405,5.405,5.404,5.404
USDNOK,20080818,183600,5.404,5.404,5.404,5.404
USDNOK,20080818,183700,5.405,5.405,5.404,5.404
USDNOK,20080818,183800,5.404,5.404,5.402,5.403
USDNOK,20080818,183900,5.402,5.402,5.399,5.399
USDNOK,20080818,184000,5.400,5.400,5.399,5.399
USDNOK,20080818,184100,5.400,5.400,5.399,5.399
USDNOK,20080818,184200,5.399,5.399,5.399,5.399
USDNOK,20080818,184300,5.399,5.399,5.399,5.399
USDNOK,20080818,184400,5.399,5.399,5.399,5.399
USDNOK,20080818,184500,5.398,5.398,5.398,5.398
USDNOK,20080818,184600,5.397,5.398,5.397,5.398
USDNOK,20080818,184700,5.398,5.399,5.398,5.399
USDNOK,20080818,184800,5.399,5.399,5.399,5.399
USDNOK,20080818,184900,5.399,5.399,5.399,5.399
USDNOK,20080818,185000,5.399,5.399,5.399,5.399
USDNOK,20080818,185100,5.399,5.399,5.399,5.399
USDNOK,20080818,185200,5.399,5.399,5.399,5.399
USDNOK,20080818,185300,5.399,5.399,5.399,5.399
USDNOK,20080818,185400,5.399,5.400,5.399,5.400
USDNOK,20080818,185500,5.399,5.400,5.399,5.400
USDNOK,20080818,185600,5.400,5.400,5.399,5.400
USDNOK,20080818,185700,5.400,5.400,5.400,5.400
USDNOK,20080818,185800,5.400,5.400,5.400,5.400
USDNOK,20080818,185900,5.401,5.401,5.401,5.401
USDNOK,20080818,190000,5.401,5.402,5.401,5.402
USDNOK,20080818,190100,5.401,5.402,5.401,5.401
USDNOK,20080818,190200,5.402,5.402,5.401,5.402
USDNOK,20080818,190300,5.401,5.402,5.401,5.401
USDNOK,20080818,190400,5.401,5.401,5.401,5.401
USDNOK,20080818,190500,5.401,5.402,5.401,5.402
USDNOK,20080818,190600,5.402,5.402,5.402,5.402
USDNOK,20080818,190700,5.402,5.402,5.402,5.402
USDNOK,20080818,190800,5.402,5.402,5.402,5.402
USDNOK,20080818,190900,5.402,5.402,5.402,5.402
USDNOK,20080818,191000,5.403,5.403,5.403,5.403
USDNOK,20080818,191100,5.402,5.403,5.402,5.403
USDNOK,20080818,191200,5.402,5.403,5.402,5.402
USDNOK,20080818,191300,5.403,5.403,5.403,5.403
USDNOK,20080818,191400,5.403,5.403,5.402,5.402
USDNOK,20080818,191500,5.402,5.402,5.402,5.402
USDNOK,20080818,191600,5.401,5.401,5.401,5.401
USDNOK,20080818,191700,5.401,5.402,5.401,5.402
USDNOK,20080818,191800,5.402,5.402,5.402,5.402
USDNOK,20080818,191900,5.401,5.402,5.401,5.402
USDNOK,20080818,192000,5.402,5.402,5.402,5.402
USDNOK,20080818,192100,5.403,5.403,5.403,5.403
USDNOK,20080818,192200,5.403,5.403,5.403,5.403
USDNOK,20080818,192300,5.403,5.404,5.403,5.404
USDNOK,20080818,192400,5.405,5.405,5.404,5.405
USDNOK,20080818,192500,5.406,5.406,5.405,5.405
USDNOK,20080818,192600,5.404,5.404,5.404,5.404
USDNOK,20080818,192700,5.404,5.404,5.404,5.404
USDNOK,20080818,192800,5.404,5.404,5.403,5.403
USDNOK,20080818,192900,5.404,5.404,5.404,5.404
USDNOK,20080818,193000,5.404,5.404,5.404,5.404
USDNOK,20080818,193100,5.404,5.404,5.404,5.404
USDNOK,20080818,193200,5.404,5.404,5.404,5.404
USDNOK,20080818,193300,5.403,5.403,5.403,5.403
USDNOK,20080818,193400,5.403,5.403,5.403,5.403
USDNOK,20080818,193500,5.403,5.404,5.403,5.404
USDNOK,20080818,193600,5.404,5.404,5.404,5.404
USDNOK,20080818,193700,5.404,5.404,5.404,5.404
USDNOK,20080818,193800,5.404,5.405,5.404,5.405
USDNOK,20080818,193900,5.404,5.405,5.404,5.405
USDNOK,20080818,194000,5.404,5.404,5.404,5.404
USDNOK,20080818,194100,5.404,5.404,5.404,5.404
USDNOK,20080818,194200,5.404,5.404,5.403,5.403
USDNOK,20080818,194300,5.404,5.404,5.403,5.403
USDNOK,20080818,194400,5.403,5.403,5.403,5.403
USDNOK,20080818,194500,5.403,5.403,5.403,5.403
USDNOK,20080818,194600,5.404,5.404,5.403,5.404
USDNOK,20080818,194700,5.403,5.404,5.402,5.403
USDNOK,20080818,194800,5.403,5.403,5.403,5.403
USDNOK,20080818,194900,5.404,5.404,5.404,5.404
USDNOK,20080818,195000,5.404,5.404,5.404,5.404
USDNOK,20080818,195100,5.403,5.403,5.403,5.403
USDNOK,20080818,195200,5.403,5.403,5.403,5.403
USDNOK,20080818,195300,5.403,5.403,5.403,5.403
USDNOK,20080818,195400,5.403,5.403,5.403,5.403
USDNOK,20080818,195500,5.404,5.404,5.403,5.403
USDNOK,20080818,195600,5.404,5.406,5.404,5.405
USDNOK,20080818,195700,5.404,5.404,5.404,5.404
USDNOK,20080818,195800,5.404,5.404,5.404,5.404
USDNOK,20080818,195900,5.404,5.404,5.404,5.404
USDNOK,20080818,200000,5.403,5.403,5.402,5.402
USDNOK,20080818,200100,5.403,5.403,5.403,5.403
USDNOK,20080818,200200,5.404,5.404,5.404,5.404
USDNOK,20080818,200300,5.404,5.404,5.403,5.404
USDNOK,20080818,200400,5.403,5.403,5.403,5.403
USDNOK,20080818,200500,5.403,5.403,5.403,5.403
USDNOK,20080818,200600,5.402,5.402,5.401,5.401
USDNOK,20080818,200700,5.402,5.403,5.402,5.403
USDNOK,20080818,200800,5.402,5.402,5.400,5.400
USDNOK,20080818,200900,5.401,5.402,5.401,5.401
USDNOK,20080818,201000,5.400,5.401,5.400,5.401
USDNOK,20080818,201100,5.402,5.404,5.402,5.403
USDNOK,20080818,201200,5.404,5.404,5.403,5.404
USDNOK,20080818,201300,5.404,5.404,5.404,5.404
USDNOK,20080818,201400,5.404,5.404,5.404,5.404
USDNOK,20080818,201500,5.404,5.404,5.404,5.404
USDNOK,20080818,201600,5.404,5.404,5.404,5.404
USDNOK,20080818,201700,5.404,5.404,5.404,5.404
USDNOK,20080818,201800,5.405,5.406,5.405,5.405
USDNOK,20080818,201900,5.406,5.406,5.406,5.406
USDNOK,20080818,202000,5.406,5.406,5.405,5.405
USDNOK,20080818,202100,5.405,5.405,5.405,5.405
USDNOK,20080818,202200,5.406,5.406,5.406,5.406
USDNOK,20080818,202300,5.405,5.406,5.403,5.404
USDNOK,20080818,202400,5.405,5.405,5.404,5.404
USDNOK,20080818,202500,5.404,5.404,5.404,5.404
USDNOK,20080818,202600,5.404,5.404,5.404,5.404
USDNOK,20080818,202700,5.404,5.404,5.404,5.404
USDNOK,20080818,202800,5.404,5.406,5.404,5.405
USDNOK,20080818,202900,5.406,5.406,5.406,5.406
USDNOK,20080818,203000,5.405,5.405,5.405,5.405
USDNOK,20080818,203100,5.406,5.406,5.405,5.405
USDNOK,20080818,203200,5.405,5.405,5.405,5.405
USDNOK,20080818,203300,5.405,5.405,5.405,5.405
USDNOK,20080818,203400,5.405,5.405,5.404,5.404
USDNOK,20080818,203500,5.404,5.404,5.404,5.404
USDNOK,20080818,203600,5.404,5.404,5.404,5.404
USDNOK,20080818,203700,5.404,5.404,5.404,5.404
USDNOK,20080818,203800,5.404,5.404,5.404,5.404
USDNOK,20080818,203900,5.404,5.404,5.404,5.404
USDNOK,20080818,204000,5.404,5.405,5.404,5.405
USDNOK,20080818,204100,5.404,5.405,5.404,5.405
USDNOK,20080818,204200,5.406,5.407,5.406,5.407
USDNOK,20080818,204300,5.406,5.407,5.406,5.407
USDNOK,20080818,204400,5.407,5.407,5.407,5.407
USDNOK,20080818,204500,5.407,5.407,5.406,5.406
USDNOK,20080818,204600,5.407,5.407,5.406,5.407
USDNOK,20080818,204700,5.407,5.407,5.406,5.406
USDNOK,20080818,204800,5.407,5.408,5.407,5.408
USDNOK,20080818,204900,5.407,5.407,5.406,5.406
USDNOK,20080818,205000,5.407,5.407,5.406,5.407
USDNOK,20080818,205100,5.406,5.407,5.406,5.407
USDNOK,20080818,205200,5.407,5.407,5.407,5.407
USDNOK,20080818,205300,5.406,5.406,5.406,5.406
USDNOK,20080818,205400,5.406,5.406,5.406,5.406
USDNOK,20080818,205500,5.406,5.406,5.406,5.406
USDNOK,20080818,205600,5.406,5.406,5.406,5.406
USDNOK,20080818,205700,5.406,5.407,5.406,5.407
USDNOK,20080818,205800,5.407,5.407,5.407,5.407
USDNOK,20080818,205900,5.408,5.408,5.408,5.408
USDNOK,20080818,210000,5.407,5.409,5.407,5.408
USDNOK,20080818,210100,5.409,5.409,5.409,5.409
USDNOK,20080818,210200,5.409,5.410,5.407,5.410
USDNOK,20080818,210300,5.409,5.409,5.408,5.408
USDNOK,20080818,210400,5.408,5.409,5.408,5.409
USDNOK,20080818,210500,5.410,5.411,5.410,5.411
USDNOK,20080818,210600,5.410,5.410,5.410,5.410
USDNOK,20080818,210700,5.410,5.410,5.409,5.409
USDNOK,20080818,210800,5.409,5.409,5.409,5.409
USDNOK,20080818,210900,5.408,5.408,5.408,5.408
USDNOK,20080818,211000,5.408,5.408,5.407,5.407
USDNOK,20080818,211100,5.408,5.408,5.407,5.408
USDNOK,20080818,211200,5.408,5.408,5.408,5.408
USDNOK,20080818,211300,5.408,5.409,5.408,5.408
USDNOK,20080818,211400,5.409,5.409,5.408,5.409
USDNOK,20080818,211500,5.409,5.409,5.409,5.409
USDNOK,20080818,211600,5.410,5.410,5.410,5.410
USDNOK,20080818,211700,5.410,5.411,5.410,5.411
USDNOK,20080818,211800,5.412,5.414,5.412,5.414
USDNOK,20080818,211900,5.415,5.415,5.414,5.415
USDNOK,20080818,212000,5.415,5.415,5.414,5.414
USDNOK,20080818,212100,5.413,5.413,5.412,5.413
USDNOK,20080818,212200,5.412,5.412,5.412,5.412
USDNOK,20080818,212300,5.412,5.413,5.412,5.412
USDNOK,20080818,212400,5.413,5.413,5.413,5.413
USDNOK,20080818,212500,5.413,5.414,5.413,5.414
USDNOK,20080818,212600,5.414,5.414,5.414,5.414
USDNOK,20080818,212700,5.415,5.415,5.414,5.415
USDNOK,20080818,212800,5.414,5.414,5.414,5.414
USDNOK,20080818,212900,5.414,5.415,5.414,5.414
USDNOK,20080818,213000,5.413,5.413,5.412,5.413
USDNOK,20080818,213100,5.413,5.413,5.413,5.413
USDNOK,20080818,213200,5.413,5.413,5.413,5.413
USDNOK,20080818,213300,5.413,5.413,5.413,5.413
USDNOK,20080818,213400,5.413,5.413,5.411,5.411
USDNOK,20080818,213500,5.411,5.411,5.411,5.411
USDNOK,20080818,213600,5.411,5.411,5.411,5.411
USDNOK,20080818,213700,5.412,5.412,5.412,5.412
USDNOK,20080818,213800,5.412,5.413,5.412,5.413
USDNOK,20080818,213900,5.412,5.412,5.412,5.412
USDNOK,20080818,214000,5.412,5.412,5.412,5.412
USDNOK,20080818,214100,5.412,5.413,5.412,5.413
USDNOK,20080818,214200,5.413,5.413,5.413,5.413
USDNOK,20080818,214300,5.413,5.413,5.413,5.413
USDNOK,20080818,214400,5.413,5.413,5.412,5.413
USDNOK,20080818,214500,5.413,5.413,5.413,5.413
USDNOK,20080818,214600,5.413,5.413,5.413,5.413
USDNOK,20080818,214700,5.413,5.413,5.413,5.413
USDNOK,20080818,214800,5.413,5.413,5.413,5.413
USDNOK,20080818,214900,5.413,5.413,5.413,5.413
USDNOK,20080818,215000,5.413,5.413,5.413,5.413
USDNOK,20080818,215100,5.413,5.413,5.413,5.413
USDNOK,20080818,215200,5.413,5.413,5.413,5.413
USDNOK,20080818,215300,5.413,5.413,5.413,5.413
USDNOK,20080818,215400,5.413,5.413,5.413,5.413
USDNOK,20080818,215500,5.412,5.412,5.412,5.412
USDNOK,20080818,215600,5.412,5.412,5.412,5.412
USDNOK,20080818,215700,5.412,5.412,5.412,5.412
USDNOK,20080818,215800,5.412,5.412,5.411,5.411
USDNOK,20080818,215900,5.410,5.410,5.410,5.410
USDNOK,20080818,220000,5.410,5.410,5.410,5.410
USDNOK,20080818,220100,5.410,5.410,5.410,5.410
USDNOK,20080818,220200,5.411,5.411,5.410,5.410
USDNOK,20080818,220300,5.410,5.410,5.410,5.410
USDNOK,20080818,220400,5.409,5.409,5.409,5.409
USDNOK,20080818,220500,5.409,5.409,5.409,5.409
USDNOK,20080818,220600,5.408,5.409,5.408,5.409
USDNOK,20080818,220700,5.410,5.410,5.408,5.408
USDNOK,20080818,220800,5.408,5.408,5.408,5.408
USDNOK,20080818,220900,5.410,5.410,5.410,5.410
USDNOK,20080818,221000,5.410,5.410,5.408,5.410
USDNOK,20080818,221100,5.408,5.408,5.407,5.407
USDNOK,20080818,221200,5.408,5.408,5.408,5.408
USDNOK,20080818,221300,5.408,5.408,5.408,5.408
USDNOK,20080818,221400,5.408,5.408,5.408,5.408
USDNOK,20080818,221500,5.408,5.408,5.408,5.408
USDNOK,20080818,221600,5.407,5.407,5.407,5.407
USDNOK,20080818,221700,5.408,5.408,5.407,5.408
USDNOK,20080818,221800,5.408,5.408,5.408,5.408
USDNOK,20080818,221900,5.407,5.408,5.407,5.408
USDNOK,20080818,222000,5.408,5.408,5.408,5.408
USDNOK,20080818,222100,5.408,5.408,5.408,5.408
USDNOK,20080818,222200,5.408,5.408,5.408,5.408
USDNOK,20080818,222300,5.408,5.408,5.408,5.408
USDNOK,20080818,222400,5.408,5.409,5.408,5.409
USDNOK,20080818,222500,5.410,5.410,5.409,5.409
USDNOK,20080818,222600,5.410,5.410,5.409,5.409
USDNOK,20080818,222700,5.408,5.408,5.408,5.408
USDNOK,20080818,222800,5.408,5.408,5.408,5.408
USDNOK,20080818,222900,5.409,5.409,5.407,5.407
USDNOK,20080818,223000,5.408,5.408,5.407,5.407
USDNOK,20080818,223100,5.407,5.407,5.407,5.407
USDNOK,20080818,223200,5.407,5.407,5.407,5.407
USDNOK,20080818,223300,5.407,5.407,5.406,5.406
USDNOK,20080818,223400,5.406,5.406,5.406,5.406
USDNOK,20080818,223500,5.406,5.406,5.406,5.406
USDNOK,20080818,223600,5.406,5.406,5.406,5.406
USDNOK,20080818,223700,5.407,5.407,5.407,5.407
USDNOK,20080818,223800,5.407,5.409,5.407,5.409
USDNOK,20080818,223900,5.409,5.409,5.407,5.407
USDNOK,20080818,224000,5.408,5.408,5.408,5.408
USDNOK,20080818,224100,5.408,5.408,5.408,5.408
USDNOK,20080818,224200,5.408,5.408,5.408,5.408
USDNOK,20080818,224300,5.408,5.408,5.408,5.408
USDNOK,20080818,224400,5.408,5.409,5.408,5.409
USDNOK,20080818,224500,5.408,5.408,5.408,5.408
USDNOK,20080818,224600,5.408,5.408,5.408,5.408
USDNOK,20080818,224700,5.408,5.408,5.408,5.408
USDNOK,20080818,224800,5.408,5.408,5.408,5.408
USDNOK,20080818,224900,5.408,5.409,5.408,5.409
USDNOK,20080818,225000,5.409,5.410,5.409,5.410
USDNOK,20080818,225100,5.410,5.410,5.410,5.410
USDNOK,20080818,225200,5.410,5.410,5.410,5.410
USDNOK,20080818,225300,5.410,5.410,5.410,5.410
USDNOK,20080818,225400,5.411,5.411,5.411,5.411
USDNOK,20080818,225500,5.411,5.411,5.411,5.411
USDNOK,20080818,225600,5.411,5.411,5.411,5.411
USDNOK,20080818,225700,5.411,5.411,5.411,5.411
USDNOK,20080818,225800,5.412,5.414,5.412,5.413
USDNOK,20080818,225900,5.413,5.413,5.413,5.413
USDNOK,20080818,230000,5.412,5.412,5.412,5.412
USDNOK,20080818,230100,5.412,5.412,5.412,5.412
USDNOK,20080818,230200,5.411,5.411,5.411,5.411
USDNOK,20080818,230300,5.411,5.411,5.411,5.411
USDNOK,20080818,230400,5.411,5.411,5.411,5.411
USDNOK,20080818,230500,5.411,5.411,5.411,5.411
USDNOK,20080818,230600,5.411,5.411,5.411,5.411
USDNOK,20080818,230700,5.411,5.411,5.411,5.411
USDNOK,20080818,230800,5.411,5.412,5.411,5.412
USDNOK,20080818,230900,5.412,5.412,5.412,5.412
USDNOK,20080818,231000,5.412,5.412,5.412,5.412
USDNOK,20080818,231100,5.411,5.411,5.411,5.411
USDNOK,20080818,231200,5.411,5.411,5.411,5.411
USDNOK,20080818,231300,5.411,5.411,5.411,5.411
USDNOK,20080818,231400,5.411,5.411,5.411,5.411
USDNOK,20080818,231500,5.411,5.411,5.410,5.410
USDNOK,20080818,231600,5.411,5.411,5.411,5.411
USDNOK,20080818,231700,5.411,5.411,5.411,5.411
USDNOK,20080818,231800,5.411,5.411,5.411,5.411
USDNOK,20080818,231900,5.411,5.411,5.410,5.410
USDNOK,20080818,232000,5.411,5.411,5.411,5.411
USDNOK,20080818,232100,5.411,5.411,5.411,5.411
USDNOK,20080818,232200,5.411,5.411,5.411,5.411
USDNOK,20080818,232300,5.411,5.411,5.411,5.411
USDNOK,20080818,232400,5.411,5.412,5.411,5.412
USDNOK,20080818,232500,5.411,5.411,5.411,5.411
USDNOK,20080818,232600,5.412,5.412,5.412,5.412
USDNOK,20080818,232700,5.412,5.412,5.412,5.412
USDNOK,20080818,232800,5.412,5.412,5.411,5.411
USDNOK,20080818,232900,5.412,5.412,5.412,5.412
USDNOK,20080818,233000,5.412,5.412,5.410,5.410
USDNOK,20080818,233100,5.410,5.410,5.410,5.410
USDNOK,20080818,233200,5.410,5.410,5.410,5.410
USDNOK,20080818,233300,5.410,5.410,5.410,5.410
USDNOK,20080818,233400,5.410,5.410,5.410,5.410
USDNOK,20080818,233500,5.410,5.410,5.410,5.410
USDNOK,20080818,233600,5.410,5.410,5.410,5.410
USDNOK,20080818,233700,5.410,5.410,5.410,5.410
USDNOK,20080818,233800,5.410,5.410,5.410,5.410
USDNOK,20080818,233900,5.410,5.411,5.410,5.411
USDNOK,20080818,234000,5.411,5.411,5.411,5.411
USDNOK,20080818,234100,5.410,5.412,5.410,5.412
USDNOK,20080818,234200,5.413,5.413,5.413,5.413
USDNOK,20080818,234300,5.413,5.414,5.413,5.414
USDNOK,20080818,234400,5.413,5.415,5.413,5.414
USDNOK,20080818,234500,5.415,5.419,5.415,5.418
USDNOK,20080818,234600,5.419,5.419,5.419,5.419
USDNOK,20080818,234700,5.418,5.418,5.417,5.417
USDNOK,20080818,234800,5.418,5.418,5.416,5.416
USDNOK,20080818,234900,5.417,5.417,5.417,5.417
USDNOK,20080818,235000,5.417,5.417,5.416,5.416
USDNOK,20080818,235100,5.416,5.416,5.415,5.416
USDNOK,20080818,235200,5.416,5.416,5.415,5.415
USDNOK,20080818,235300,5.415,5.416,5.415,5.416
USDNOK,20080818,235400,5.415,5.416,5.415,5.416
USDNOK,20080818,235500,5.416,5.416,5.416,5.416
USDNOK,20080818,235600,5.416,5.416,5.416,5.416
USDNOK,20080818,235700,5.417,5.417,5.417,5.417
USDNOK,20080818,235800,5.417,5.417,5.417,5.417
USDNOK,20080818,235900,5.417,5.418,5.417,5.418
USDNOK,20080819,000000,5.418,5.418,5.418,5.418
USDPLN,20080818,000200,2.264,2.264,2.264,2.264
USDPLN,20080818,000300,2.263,2.263,2.263,2.263
USDPLN,20080818,000800,2.263,2.263,2.263,2.263
USDPLN,20080818,001300,2.263,2.263,2.263,2.263
USDPLN,20080818,001800,2.263,2.263,2.263,2.263
USDPLN,20080818,002000,2.262,2.262,2.262,2.262
USDPLN,20080818,002100,2.261,2.262,2.261,2.262
USDPLN,20080818,002200,2.261,2.261,2.261,2.261
USDPLN,20080818,002700,2.261,2.261,2.261,2.261
USDPLN,20080818,003200,2.261,2.261,2.261,2.261
USDPLN,20080818,003700,2.261,2.261,2.261,2.261
USDPLN,20080818,004100,2.262,2.262,2.262,2.262
USDPLN,20080818,004200,2.261,2.261,2.261,2.261
USDPLN,20080818,004300,2.262,2.262,2.262,2.262
USDPLN,20080818,004600,2.261,2.261,2.261,2.261
USDPLN,20080818,005000,2.262,2.262,2.262,2.262
USDPLN,20080818,005200,2.263,2.263,2.263,2.263
USDPLN,20080818,005700,2.263,2.263,2.263,2.263
USDPLN,20080818,010000,2.262,2.262,2.262,2.262
USDPLN,20080818,010200,2.263,2.263,2.263,2.263
USDPLN,20080818,010500,2.264,2.264,2.264,2.264
USDPLN,20080818,011000,2.264,2.264,2.264,2.264
USDPLN,20080818,011300,2.265,2.265,2.265,2.265
USDPLN,20080818,011400,2.264,2.265,2.264,2.265
USDPLN,20080818,011600,2.266,2.266,2.265,2.265
USDPLN,20080818,011700,2.266,2.266,2.266,2.266
USDPLN,20080818,012000,2.265,2.265,2.265,2.265
USDPLN,20080818,012400,2.266,2.269,2.266,2.269
USDPLN,20080818,012500,2.268,2.268,2.268,2.268
USDPLN,20080818,012600,2.267,2.267,2.267,2.267
USDPLN,20080818,012700,2.265,2.268,2.265,2.268
USDPLN,20080818,013200,2.267,2.267,2.266,2.266
USDPLN,20080818,013700,2.266,2.266,2.266,2.266
USDPLN,20080818,013900,2.265,2.265,2.265,2.265
USDPLN,20080818,014000,2.264,2.264,2.262,2.262
USDPLN,20080818,014300,2.261,2.261,2.261,2.261
USDPLN,20080818,014500,2.262,2.264,2.262,2.264
USDPLN,20080818,014800,2.265,2.265,2.265,2.265
USDPLN,20080818,015300,2.265,2.265,2.263,2.263
USDPLN,20080818,015600,2.264,2.264,2.264,2.264
USDPLN,20080818,015900,2.263,2.263,2.263,2.263
USDPLN,20080818,020000,2.264,2.266,2.264,2.266
USDPLN,20080818,020200,2.267,2.267,2.267,2.267
USDPLN,20080818,020300,2.266,2.266,2.266,2.266
USDPLN,20080818,020500,2.263,2.263,2.263,2.263
USDPLN,20080818,020700,2.262,2.262,2.262,2.262
USDPLN,20080818,020900,2.261,2.261,2.261,2.261
USDPLN,20080818,021000,2.260,2.260,2.260,2.260
USDPLN,20080818,021100,2.261,2.264,2.261,2.264
USDPLN,20080818,021400,2.263,2.263,2.262,2.262
USDPLN,20080818,021500,2.263,2.264,2.263,2.264
USDPLN,20080818,021600,2.263,2.263,2.260,2.260
USDPLN,20080818,021700,2.259,2.259,2.259,2.259
USDPLN,20080818,021800,2.260,2.260,2.259,2.260
USDPLN,20080818,022100,2.259,2.259,2.259,2.259
USDPLN,20080818,022400,2.258,2.258,2.258,2.258
USDPLN,20080818,022500,2.259,2.259,2.259,2.259
USDPLN,20080818,023000,2.259,2.259,2.259,2.259
USDPLN,20080818,023100,2.258,2.258,2.258,2.258
USDPLN,20080818,023300,2.257,2.257,2.257,2.257
USDPLN,20080818,023700,2.256,2.256,2.256,2.256
USDPLN,20080818,023800,2.257,2.257,2.256,2.256
USDPLN,20080818,023900,2.257,2.257,2.256,2.256
USDPLN,20080818,024100,2.257,2.257,2.257,2.257
USDPLN,20080818,024300,2.256,2.256,2.256,2.256
USDPLN,20080818,024600,2.257,2.257,2.257,2.257
USDPLN,20080818,024900,2.256,2.256,2.256,2.256
USDPLN,20080818,025400,2.257,2.257,2.257,2.257
USDPLN,20080818,025900,2.257,2.257,2.257,2.257
USDPLN,20080818,030000,2.256,2.257,2.256,2.257
USDPLN,20080818,030100,2.256,2.256,2.256,2.256
USDPLN,20080818,030200,2.257,2.257,2.257,2.257
USDPLN,20080818,030600,2.256,2.257,2.256,2.257
USDPLN,20080818,031100,2.257,2.257,2.257,2.257
USDPLN,20080818,031500,2.258,2.258,2.258,2.258
USDPLN,20080818,032000,2.258,2.258,2.258,2.258
USDPLN,20080818,032100,2.257,2.257,2.257,2.257
USDPLN,20080818,032200,2.258,2.258,2.257,2.257
USDPLN,20080818,032700,2.257,2.257,2.257,2.257
USDPLN,20080818,033200,2.257,2.257,2.257,2.257
USDPLN,20080818,033700,2.257,2.257,2.257,2.257
USDPLN,20080818,033800,2.256,2.256,2.256,2.256
USDPLN,20080818,034300,2.256,2.256,2.256,2.256
USDPLN,20080818,034800,2.256,2.256,2.256,2.256
USDPLN,20080818,035300,2.257,2.257,2.257,2.257
USDPLN,20080818,035800,2.257,2.257,2.257,2.257
USDPLN,20080818,040300,2.257,2.257,2.257,2.257
USDPLN,20080818,040600,2.258,2.258,2.258,2.258
USDPLN,20080818,041100,2.257,2.258,2.257,2.258
USDPLN,20080818,041200,2.257,2.257,2.257,2.257
USDPLN,20080818,041500,2.258,2.259,2.258,2.259
USDPLN,20080818,042100,2.259,2.259,2.259,2.259
USDPLN,20080818,042500,2.259,2.259,2.259,2.259
USDPLN,20080818,043000,2.260,2.260,2.259,2.259
USDPLN,20080818,043500,2.259,2.259,2.259,2.259
USDPLN,20080818,044000,2.259,2.259,2.259,2.259
USDPLN,20080818,044500,2.259,2.259,2.259,2.259
USDPLN,20080818,044700,2.260,2.260,2.260,2.260
USDPLN,20080818,044800,2.259,2.259,2.259,2.259
USDPLN,20080818,044900,2.260,2.260,2.260,2.260
USDPLN,20080818,045400,2.260,2.260,2.259,2.259
USDPLN,20080818,045900,2.259,2.259,2.259,2.259
USDPLN,20080818,050400,2.259,2.259,2.259,2.259
USDPLN,20080818,050600,2.258,2.259,2.258,2.259
USDPLN,20080818,050900,2.258,2.258,2.258,2.258
USDPLN,20080818,051000,2.259,2.259,2.259,2.259
USDPLN,20080818,051100,2.258,2.258,2.258,2.258
USDPLN,20080818,051300,2.257,2.258,2.257,2.258
USDPLN,20080818,051700,2.257,2.257,2.257,2.257
USDPLN,20080818,051900,2.258,2.258,2.258,2.258
USDPLN,20080818,052000,2.257,2.257,2.257,2.257
USDPLN,20080818,052100,2.258,2.258,2.258,2.258
USDPLN,20080818,052300,2.257,2.257,2.257,2.257
USDPLN,20080818,052600,2.256,2.256,2.256,2.256
USDPLN,20080818,052700,2.257,2.257,2.257,2.257
USDPLN,20080818,053200,2.257,2.257,2.257,2.257
USDPLN,20080818,053700,2.257,2.257,2.257,2.257
USDPLN,20080818,054200,2.257,2.257,2.257,2.257
USDPLN,20080818,054300,2.256,2.256,2.256,2.256
USDPLN,20080818,054800,2.256,2.256,2.256,2.256
USDPLN,20080818,054900,2.255,2.255,2.254,2.254
USDPLN,20080818,055000,2.255,2.255,2.255,2.255
USDPLN,20080818,055200,2.256,2.256,2.255,2.255
USDPLN,20080818,055400,2.256,2.256,2.255,2.255
USDPLN,20080818,055800,2.254,2.254,2.254,2.254
USDPLN,20080818,060000,2.253,2.253,2.253,2.253
USDPLN,20080818,060100,2.254,2.255,2.254,2.255
USDPLN,20080818,060200,2.254,2.255,2.254,2.255
USDPLN,20080818,060600,2.254,2.254,2.254,2.254
USDPLN,20080818,061000,2.255,2.255,2.255,2.255
USDPLN,20080818,061500,2.255,2.255,2.255,2.255
USDPLN,20080818,061700,2.254,2.254,2.254,2.254
USDPLN,20080818,062100,2.253,2.253,2.253,2.253
USDPLN,20080818,062200,2.254,2.254,2.254,2.254
USDPLN,20080818,062700,2.255,2.255,2.255,2.255
USDPLN,20080818,063200,2.255,2.255,2.255,2.255
USDPLN,20080818,063400,2.254,2.255,2.254,2.255
USDPLN,20080818,063900,2.255,2.255,2.255,2.255
USDPLN,20080818,064300,2.256,2.257,2.256,2.257
USDPLN,20080818,064400,2.256,2.256,2.256,2.256
USDPLN,20080818,064900,2.256,2.256,2.256,2.256
USDPLN,20080818,065400,2.256,2.256,2.256,2.256
USDPLN,20080818,065800,2.257,2.257,2.257,2.257
USDPLN,20080818,070300,2.257,2.257,2.257,2.257
USDPLN,20080818,070400,2.258,2.258,2.258,2.258
USDPLN,20080818,070500,2.257,2.257,2.257,2.257
USDPLN,20080818,071000,2.257,2.257,2.257,2.257
USDPLN,20080818,071500,2.256,2.257,2.256,2.256
USDPLN,20080818,071900,2.257,2.257,2.257,2.257
USDPLN,20080818,072000,2.256,2.256,2.256,2.256
USDPLN,20080818,072400,2.255,2.257,2.255,2.257
USDPLN,20080818,072500,2.256,2.256,2.254,2.254
USDPLN,20080818,072600,2.255,2.255,2.255,2.255
USDPLN,20080818,072700,2.256,2.256,2.256,2.256
USDPLN,20080818,072900,2.255,2.255,2.255,2.255
USDPLN,20080818,073000,2.254,2.254,2.254,2.254
USDPLN,20080818,073500,2.254,2.254,2.254,2.254
USDPLN,20080818,073600,2.255,2.255,2.255,2.255
USDPLN,20080818,074100,2.255,2.255,2.255,2.255
USDPLN,20080818,074600,2.255,2.255,2.255,2.255
USDPLN,20080818,074800,2.254,2.254,2.254,2.254
USDPLN,20080818,075000,2.253,2.253,2.253,2.253
USDPLN,20080818,075400,2.254,2.254,2.254,2.254
USDPLN,20080818,075700,2.253,2.253,2.253,2.253
USDPLN,20080818,075900,2.252,2.252,2.252,2.252
USDPLN,20080818,080000,2.253,2.253,2.252,2.252
USDPLN,20080818,080100,2.253,2.253,2.253,2.253
USDPLN,20080818,080300,2.254,2.254,2.254,2.254
USDPLN,20080818,080400,2.253,2.254,2.253,2.254
USDPLN,20080818,080700,2.255,2.255,2.254,2.255
USDPLN,20080818,080800,2.254,2.254,2.254,2.254
USDPLN,20080818,080900,2.253,2.254,2.253,2.254
USDPLN,20080818,081000,2.253,2.253,2.252,2.252
USDPLN,20080818,081200,2.251,2.251,2.251,2.251
USDPLN,20080818,081400,2.252,2.252,2.250,2.250
USDPLN,20080818,081500,2.251,2.251,2.250,2.251
USDPLN,20080818,081900,2.252,2.252,2.251,2.251
USDPLN,20080818,082200,2.252,2.252,2.252,2.252
USDPLN,20080818,082300,2.251,2.251,2.251,2.251
USDPLN,20080818,082500,2.250,2.250,2.250,2.250
USDPLN,20080818,082600,2.249,2.249,2.249,2.249
USDPLN,20080818,082800,2.248,2.248,2.247,2.247
USDPLN,20080818,082900,2.248,2.248,2.246,2.246
USDPLN,20080818,083000,2.245,2.246,2.245,2.246
USDPLN,20080818,083100,2.247,2.247,2.246,2.247
USDPLN,20080818,083200,2.248,2.249,2.248,2.248
USDPLN,20080818,083400,2.247,2.248,2.247,2.248
USDPLN,20080818,083500,2.247,2.248,2.247,2.248
USDPLN,20080818,083600,2.249,2.249,2.249,2.249
USDPLN,20080818,084000,2.248,2.248,2.248,2.248
USDPLN,20080818,084100,2.249,2.249,2.249,2.249
USDPLN,20080818,084400,2.248,2.248,2.247,2.247
USDPLN,20080818,084500,2.248,2.248,2.248,2.248
USDPLN,20080818,084600,2.247,2.247,2.247,2.247
USDPLN,20080818,084800,2.246,2.246,2.246,2.246
USDPLN,20080818,084900,2.245,2.245,2.245,2.245
USDPLN,20080818,085000,2.246,2.246,2.246,2.246
USDPLN,20080818,085100,2.245,2.246,2.245,2.246
USDPLN,20080818,085200,2.245,2.246,2.245,2.246
USDPLN,20080818,085300,2.247,2.247,2.246,2.246
USDPLN,20080818,085400,2.247,2.247,2.247,2.247
USDPLN,20080818,085500,2.248,2.248,2.247,2.247
USDPLN,20080818,085600,2.246,2.246,2.246,2.246
USDPLN,20080818,085700,2.247,2.247,2.246,2.246
USDPLN,20080818,085800,2.247,2.247,2.246,2.246
USDPLN,20080818,085900,2.247,2.247,2.246,2.246
USDPLN,20080818,090000,2.247,2.248,2.247,2.248
USDPLN,20080818,090200,2.249,2.250,2.249,2.249
USDPLN,20080818,090300,2.248,2.249,2.248,2.249
USDPLN,20080818,090400,2.250,2.250,2.250,2.250
USDPLN,20080818,090500,2.251,2.251,2.250,2.250
USDPLN,20080818,090700,2.251,2.251,2.251,2.251
USDPLN,20080818,090800,2.252,2.252,2.252,2.252
USDPLN,20080818,090900,2.253,2.253,2.253,2.253
USDPLN,20080818,091000,2.252,2.252,2.252,2.252
USDPLN,20080818,091100,2.253,2.253,2.252,2.252
USDPLN,20080818,091200,2.253,2.253,2.253,2.253
USDPLN,20080818,091300,2.252,2.253,2.252,2.253
USDPLN,20080818,091600,2.254,2.254,2.254,2.254
USDPLN,20080818,091700,2.253,2.253,2.253,2.253
USDPLN,20080818,091800,2.254,2.254,2.254,2.254
USDPLN,20080818,091900,2.253,2.253,2.253,2.253
USDPLN,20080818,092000,2.254,2.254,2.253,2.253
USDPLN,20080818,092100,2.254,2.254,2.253,2.253
USDPLN,20080818,092300,2.252,2.253,2.252,2.253
USDPLN,20080818,092400,2.254,2.254,2.254,2.254
USDPLN,20080818,092500,2.253,2.254,2.253,2.254
USDPLN,20080818,092700,2.253,2.253,2.253,2.253
USDPLN,20080818,092900,2.252,2.252,2.251,2.251
USDPLN,20080818,093000,2.252,2.252,2.252,2.252
USDPLN,20080818,093100,2.253,2.253,2.253,2.253
USDPLN,20080818,093300,2.252,2.252,2.252,2.252
USDPLN,20080818,093400,2.251,2.253,2.251,2.252
USDPLN,20080818,093500,2.253,2.253,2.253,2.253
USDPLN,20080818,093600,2.252,2.253,2.252,2.252
USDPLN,20080818,093700,2.251,2.251,2.251,2.251
USDPLN,20080818,093800,2.252,2.252,2.252,2.252
USDPLN,20080818,094300,2.252,2.252,2.252,2.252
USDPLN,20080818,094400,2.253,2.253,2.253,2.253
USDPLN,20080818,094500,2.252,2.253,2.252,2.253
USDPLN,20080818,095000,2.253,2.253,2.253,2.253
USDPLN,20080818,095200,2.254,2.254,2.254,2.254
USDPLN,20080818,095700,2.254,2.254,2.254,2.254
USDPLN,20080818,095800,2.255,2.255,2.254,2.254
USDPLN,20080818,095900,2.255,2.255,2.255,2.255
USDPLN,20080818,100000,2.254,2.254,2.254,2.254
USDPLN,20080818,100100,2.255,2.255,2.254,2.254
USDPLN,20080818,100200,2.255,2.255,2.255,2.255
USDPLN,20080818,100500,2.256,2.256,2.256,2.256
USDPLN,20080818,100700,2.257,2.257,2.256,2.256
USDPLN,20080818,100800,2.255,2.257,2.255,2.257
USDPLN,20080818,100900,2.258,2.258,2.258,2.258
USDPLN,20080818,101000,2.257,2.257,2.257,2.257
USDPLN,20080818,101100,2.256,2.257,2.256,2.257
USDPLN,20080818,101200,2.256,2.257,2.256,2.256
USDPLN,20080818,101300,2.257,2.257,2.256,2.256
USDPLN,20080818,101400,2.257,2.257,2.257,2.257
USDPLN,20080818,101600,2.258,2.258,2.258,2.258
USDPLN,20080818,101800,2.257,2.257,2.257,2.257
USDPLN,20080818,101900,2.258,2.258,2.257,2.257
USDPLN,20080818,102300,2.258,2.259,2.258,2.259
USDPLN,20080818,102400,2.258,2.259,2.258,2.259
USDPLN,20080818,102700,2.258,2.258,2.258,2.258
USDPLN,20080818,102800,2.259,2.259,2.258,2.259
USDPLN,20080818,103000,2.260,2.261,2.260,2.261
USDPLN,20080818,103500,2.260,2.260,2.260,2.260
USDPLN,20080818,103700,2.261,2.261,2.260,2.260
USDPLN,20080818,103800,2.261,2.261,2.260,2.261
USDPLN,20080818,103900,2.260,2.260,2.259,2.260
USDPLN,20080818,104000,2.259,2.260,2.259,2.260
USDPLN,20080818,104100,2.259,2.260,2.259,2.260
USDPLN,20080818,104300,2.259,2.260,2.259,2.260
USDPLN,20080818,104400,2.259,2.259,2.259,2.259
USDPLN,20080818,104600,2.258,2.259,2.258,2.259
USDPLN,20080818,104900,2.258,2.259,2.258,2.258
USDPLN,20080818,105200,2.257,2.258,2.257,2.257
USDPLN,20080818,105300,2.258,2.258,2.257,2.257
USDPLN,20080818,105600,2.258,2.258,2.257,2.258
USDPLN,20080818,110000,2.257,2.258,2.257,2.257
USDPLN,20080818,110100,2.258,2.258,2.257,2.257
USDPLN,20080818,110200,2.258,2.258,2.257,2.257
USDPLN,20080818,110300,2.258,2.258,2.258,2.258
USDPLN,20080818,110400,2.257,2.258,2.257,2.258
USDPLN,20080818,110500,2.257,2.257,2.257,2.257
USDPLN,20080818,110600,2.258,2.258,2.258,2.258
USDPLN,20080818,111100,2.258,2.258,2.258,2.258
USDPLN,20080818,111500,2.257,2.257,2.257,2.257
USDPLN,20080818,111600,2.258,2.258,2.257,2.258
USDPLN,20080818,111900,2.259,2.259,2.258,2.259
USDPLN,20080818,112400,2.258,2.259,2.258,2.259
USDPLN,20080818,112500,2.258,2.258,2.258,2.258
USDPLN,20080818,112800,2.259,2.259,2.259,2.259
USDPLN,20080818,112900,2.258,2.259,2.258,2.259
USDPLN,20080818,113000,2.258,2.258,2.258,2.258
USDPLN,20080818,113200,2.259,2.259,2.259,2.259
USDPLN,20080818,113300,2.258,2.258,2.258,2.258
USDPLN,20080818,113400,2.259,2.259,2.259,2.259
USDPLN,20080818,113500,2.260,2.260,2.259,2.259
USDPLN,20080818,114000,2.260,2.261,2.260,2.261
USDPLN,20080818,114500,2.261,2.261,2.261,2.261
USDPLN,20080818,114700,2.262,2.262,2.262,2.262
USDPLN,20080818,115200,2.261,2.261,2.261,2.261
USDPLN,20080818,115500,2.262,2.262,2.262,2.262
USDPLN,20080818,115700,2.263,2.263,2.263,2.263
USDPLN,20080818,115800,2.262,2.262,2.262,2.262
USDPLN,20080818,115900,2.263,2.263,2.263,2.263
USDPLN,20080818,120000,2.262,2.262,2.262,2.262
USDPLN,20080818,120100,2.263,2.263,2.263,2.263
USDPLN,20080818,120200,2.262,2.262,2.261,2.261
USDPLN,20080818,120300,2.262,2.262,2.262,2.262
USDPLN,20080818,120400,2.263,2.263,2.263,2.263
USDPLN,20080818,120500,2.264,2.265,2.264,2.265
USDPLN,20080818,120700,2.264,2.264,2.264,2.264
USDPLN,20080818,120800,2.265,2.265,2.265,2.265
USDPLN,20080818,120900,2.264,2.264,2.264,2.264
USDPLN,20080818,121100,2.265,2.265,2.265,2.265
USDPLN,20080818,121200,2.264,2.264,2.264,2.264
USDPLN,20080818,121300,2.265,2.265,2.265,2.265
USDPLN,20080818,121400,2.264,2.264,2.264,2.264
USDPLN,20080818,121600,2.265,2.265,2.265,2.265
USDPLN,20080818,122100,2.265,2.265,2.265,2.265
USDPLN,20080818,122200,2.264,2.264,2.264,2.264
USDPLN,20080818,122400,2.265,2.265,2.265,2.265
USDPLN,20080818,122600,2.266,2.266,2.265,2.265
USDPLN,20080818,122700,2.266,2.266,2.265,2.265
USDPLN,20080818,122900,2.266,2.266,2.266,2.266
USDPLN,20080818,123100,2.265,2.266,2.265,2.265
USDPLN,20080818,123600,2.266,2.266,2.266,2.266
USDPLN,20080818,124100,2.266,2.266,2.266,2.266
USDPLN,20080818,124200,2.267,2.267,2.266,2.266
USDPLN,20080818,124300,2.267,2.268,2.267,2.268
USDPLN,20080818,124400,2.267,2.268,2.267,2.268
USDPLN,20080818,124500,2.267,2.267,2.267,2.267
USDPLN,20080818,124600,2.268,2.268,2.268,2.268
USDPLN,20080818,124800,2.267,2.268,2.267,2.267
USDPLN,20080818,124900,2.268,2.268,2.268,2.268
USDPLN,20080818,125300,2.267,2.267,2.267,2.267
USDPLN,20080818,125500,2.268,2.268,2.268,2.268
USDPLN,20080818,125600,2.267,2.267,2.267,2.267
USDPLN,20080818,125700,2.266,2.267,2.266,2.267
USDPLN,20080818,125900,2.266,2.266,2.266,2.266
USDPLN,20080818,130000,2.267,2.267,2.267,2.267
USDPLN,20080818,130100,2.268,2.268,2.268,2.268
USDPLN,20080818,130200,2.269,2.269,2.269,2.269
USDPLN,20080818,130300,2.268,2.268,2.268,2.268
USDPLN,20080818,130500,2.267,2.267,2.267,2.267
USDPLN,20080818,130800,2.266,2.266,2.266,2.266
USDPLN,20080818,130900,2.265,2.266,2.265,2.265
USDPLN,20080818,131100,2.266,2.266,2.266,2.266
USDPLN,20080818,131400,2.265,2.265,2.265,2.265
USDPLN,20080818,131700,2.264,2.264,2.264,2.264
USDPLN,20080818,131800,2.265,2.265,2.265,2.265
USDPLN,20080818,132000,2.266,2.266,2.266,2.266
USDPLN,20080818,132400,2.265,2.265,2.265,2.265
USDPLN,20080818,132500,2.266,2.266,2.266,2.266
USDPLN,20080818,133000,2.266,2.266,2.266,2.266
USDPLN,20080818,133200,2.265,2.266,2.265,2.266
USDPLN,20080818,133400,2.265,2.265,2.265,2.265
USDPLN,20080818,133600,2.266,2.266,2.266,2.266
USDPLN,20080818,133700,2.265,2.265,2.265,2.265
USDPLN,20080818,134100,2.266,2.266,2.266,2.266
USDPLN,20080818,134200,2.265,2.265,2.265,2.265
USDPLN,20080818,134300,2.266,2.266,2.265,2.265
USDPLN,20080818,134400,2.266,2.266,2.266,2.266
USDPLN,20080818,134700,2.267,2.267,2.267,2.267
USDPLN,20080818,134800,2.268,2.268,2.268,2.268
USDPLN,20080818,134900,2.267,2.267,2.267,2.267
USDPLN,20080818,135200,2.268,2.269,2.268,2.269
USDPLN,20080818,135300,2.268,2.268,2.268,2.268
USDPLN,20080818,135400,2.269,2.269,2.268,2.268
USDPLN,20080818,135600,2.269,2.269,2.268,2.268
USDPLN,20080818,135700,2.267,2.267,2.267,2.267
USDPLN,20080818,135800,2.266,2.266,2.266,2.266
USDPLN,20080818,135900,2.267,2.267,2.267,2.267
USDPLN,20080818,140200,2.268,2.268,2.268,2.268
USDPLN,20080818,140300,2.267,2.268,2.267,2.268
USDPLN,20080818,140500,2.267,2.268,2.267,2.268
USDPLN,20080818,140600,2.267,2.267,2.267,2.267
USDPLN,20080818,140800,2.268,2.268,2.268,2.268
USDPLN,20080818,141300,2.268,2.268,2.268,2.268
USDPLN,20080818,141800,2.267,2.267,2.267,2.267
USDPLN,20080818,142000,2.266,2.266,2.266,2.266
USDPLN,20080818,142100,2.267,2.267,2.267,2.267
USDPLN,20080818,142200,2.266,2.266,2.266,2.266
USDPLN,20080818,142300,2.265,2.266,2.265,2.266
USDPLN,20080818,142400,2.265,2.265,2.265,2.265
USDPLN,20080818,142600,2.264,2.264,2.263,2.263
USDPLN,20080818,142800,2.264,2.264,2.264,2.264
USDPLN,20080818,142900,2.263,2.263,2.263,2.263
USDPLN,20080818,143000,2.264,2.264,2.263,2.263
USDPLN,20080818,143300,2.262,2.263,2.262,2.263
USDPLN,20080818,143800,2.263,2.263,2.263,2.263
USDPLN,20080818,143900,2.262,2.262,2.262,2.262
USDPLN,20080818,144000,2.261,2.261,2.260,2.260
USDPLN,20080818,144100,2.259,2.260,2.259,2.260
USDPLN,20080818,144200,2.259,2.259,2.258,2.258
USDPLN,20080818,144300,2.259,2.260,2.259,2.260
USDPLN,20080818,144400,2.259,2.259,2.259,2.259
USDPLN,20080818,144800,2.260,2.260,2.260,2.260
USDPLN,20080818,144900,2.261,2.261,2.261,2.261
USDPLN,20080818,145000,2.262,2.263,2.262,2.263
USDPLN,20080818,145100,2.264,2.264,2.264,2.264
USDPLN,20080818,145200,2.265,2.265,2.264,2.264
USDPLN,20080818,145300,2.263,2.263,2.263,2.263
USDPLN,20080818,145400,2.264,2.264,2.264,2.264
USDPLN,20080818,145600,2.263,2.263,2.262,2.262
USDPLN,20080818,145700,2.263,2.263,2.262,2.262
USDPLN,20080818,145800,2.261,2.261,2.261,2.261
USDPLN,20080818,145900,2.260,2.260,2.260,2.260
USDPLN,20080818,150200,2.261,2.261,2.260,2.260
USDPLN,20080818,150600,2.259,2.259,2.259,2.259
USDPLN,20080818,150900,2.258,2.258,2.257,2.257
USDPLN,20080818,151000,2.256,2.256,2.256,2.256
USDPLN,20080818,151100,2.255,2.255,2.255,2.255
USDPLN,20080818,151200,2.254,2.254,2.253,2.254
USDPLN,20080818,151300,2.253,2.254,2.253,2.254
USDPLN,20080818,151400,2.255,2.255,2.255,2.255
USDPLN,20080818,151500,2.254,2.255,2.254,2.255
USDPLN,20080818,151800,2.254,2.254,2.254,2.254
USDPLN,20080818,151900,2.253,2.254,2.253,2.254
USDPLN,20080818,152100,2.255,2.256,2.255,2.255
USDPLN,20080818,152300,2.256,2.256,2.255,2.255
USDPLN,20080818,152400,2.254,2.254,2.254,2.254
USDPLN,20080818,152600,2.253,2.253,2.253,2.253
USDPLN,20080818,152800,2.252,2.252,2.252,2.252
USDPLN,20080818,153000,2.251,2.251,2.251,2.251
USDPLN,20080818,153100,2.250,2.251,2.250,2.250
USDPLN,20080818,153200,2.249,2.250,2.249,2.250
USDPLN,20080818,153300,2.249,2.250,2.249,2.249
USDPLN,20080818,153400,2.248,2.248,2.248,2.248
USDPLN,20080818,153500,2.249,2.249,2.249,2.249
USDPLN,20080818,153700,2.250,2.250,2.249,2.249
USDPLN,20080818,153800,2.248,2.249,2.248,2.249
USDPLN,20080818,153900,2.250,2.251,2.250,2.251
USDPLN,20080818,154000,2.250,2.251,2.250,2.251
USDPLN,20080818,154200,2.250,2.250,2.250,2.250
USDPLN,20080818,154300,2.251,2.251,2.251,2.251
USDPLN,20080818,154400,2.252,2.252,2.252,2.252
USDPLN,20080818,154500,2.251,2.252,2.251,2.252
USDPLN,20080818,154600,2.251,2.251,2.251,2.251
USDPLN,20080818,154700,2.250,2.251,2.250,2.250
USDPLN,20080818,154800,2.251,2.251,2.250,2.250
USDPLN,20080818,155000,2.249,2.249,2.249,2.249
USDPLN,20080818,155400,2.248,2.248,2.248,2.248
USDPLN,20080818,155900,2.249,2.249,2.249,2.249
USDPLN,20080818,160000,2.248,2.248,2.248,2.248
USDPLN,20080818,160200,2.249,2.249,2.248,2.248
USDPLN,20080818,160400,2.249,2.249,2.249,2.249
USDPLN,20080818,160500,2.250,2.250,2.249,2.249
USDPLN,20080818,160700,2.250,2.250,2.249,2.250
USDPLN,20080818,160900,2.251,2.251,2.250,2.250
USDPLN,20080818,161000,2.251,2.251,2.250,2.251
USDPLN,20080818,161100,2.250,2.251,2.250,2.250
USDPLN,20080818,161500,2.251,2.251,2.250,2.250
USDPLN,20080818,161600,2.251,2.251,2.250,2.250
USDPLN,20080818,161800,2.251,2.251,2.251,2.251
USDPLN,20080818,161900,2.250,2.251,2.250,2.251
USDPLN,20080818,162000,2.250,2.252,2.250,2.252
USDPLN,20080818,162100,2.251,2.251,2.251,2.251
USDPLN,20080818,162400,2.250,2.251,2.250,2.250
USDPLN,20080818,162600,2.251,2.251,2.251,2.251
USDPLN,20080818,162700,2.252,2.253,2.252,2.253
USDPLN,20080818,163200,2.253,2.253,2.253,2.253
USDPLN,20080818,163300,2.252,2.253,2.252,2.253
USDPLN,20080818,163800,2.253,2.253,2.253,2.253
USDPLN,20080818,164100,2.252,2.253,2.252,2.253
USDPLN,20080818,164200,2.252,2.252,2.252,2.252
USDPLN,20080818,164300,2.253,2.253,2.251,2.251
USDPLN,20080818,164400,2.252,2.252,2.252,2.252
USDPLN,20080818,164900,2.252,2.253,2.252,2.253
USDPLN,20080818,165000,2.254,2.254,2.254,2.254
USDPLN,20080818,165100,2.253,2.254,2.253,2.254
USDPLN,20080818,165500,2.253,2.253,2.253,2.253
USDPLN,20080818,165700,2.254,2.254,2.253,2.253
USDPLN,20080818,165800,2.254,2.254,2.253,2.253
USDPLN,20080818,165900,2.254,2.254,2.253,2.254
USDPLN,20080818,170000,2.253,2.254,2.253,2.253
USDPLN,20080818,170100,2.254,2.254,2.253,2.253
USDPLN,20080818,170200,2.254,2.254,2.254,2.254
USDPLN,20080818,170300,2.253,2.254,2.253,2.254
USDPLN,20080818,170600,2.253,2.254,2.253,2.254
USDPLN,20080818,171000,2.253,2.253,2.253,2.253
USDPLN,20080818,171100,2.254,2.254,2.254,2.254
USDPLN,20080818,171200,2.253,2.253,2.253,2.253
USDPLN,20080818,171300,2.254,2.254,2.254,2.254
USDPLN,20080818,171400,2.253,2.253,2.253,2.253
USDPLN,20080818,171500,2.254,2.254,2.253,2.253
USDPLN,20080818,172000,2.253,2.253,2.253,2.253
USDPLN,20080818,172100,2.254,2.254,2.253,2.253
USDPLN,20080818,172600,2.253,2.253,2.253,2.253
USDPLN,20080818,172700,2.252,2.252,2.252,2.252
USDPLN,20080818,172900,2.251,2.251,2.251,2.251
USDPLN,20080818,173000,2.252,2.253,2.252,2.253
USDPLN,20080818,173100,2.252,2.252,2.252,2.252
USDPLN,20080818,173200,2.251,2.251,2.251,2.251
USDPLN,20080818,173600,2.250,2.250,2.250,2.250
USDPLN,20080818,173700,2.249,2.249,2.249,2.249
USDPLN,20080818,173900,2.248,2.248,2.247,2.248
USDPLN,20080818,174000,2.247,2.248,2.247,2.248
USDPLN,20080818,174100,2.247,2.248,2.247,2.248
USDPLN,20080818,174300,2.247,2.247,2.247,2.247
USDPLN,20080818,174400,2.246,2.247,2.246,2.247
USDPLN,20080818,174500,2.246,2.246,2.246,2.246
USDPLN,20080818,174600,2.247,2.247,2.247,2.247
USDPLN,20080818,174700,2.246,2.246,2.246,2.246
USDPLN,20080818,174800,2.247,2.247,2.247,2.247
USDPLN,20080818,174900,2.246,2.247,2.246,2.247
USDPLN,20080818,175100,2.248,2.248,2.247,2.247
USDPLN,20080818,175200,2.248,2.248,2.248,2.248
USDPLN,20080818,175300,2.249,2.249,2.248,2.248
USDPLN,20080818,175600,2.247,2.247,2.247,2.247
USDPLN,20080818,175700,2.246,2.247,2.246,2.247
USDPLN,20080818,175800,2.246,2.246,2.246,2.246
USDPLN,20080818,180100,2.245,2.245,2.244,2.244
USDPLN,20080818,180200,2.243,2.244,2.243,2.244
USDPLN,20080818,180300,2.243,2.244,2.243,2.244
USDPLN,20080818,180500,2.243,2.244,2.243,2.244
USDPLN,20080818,180600,2.243,2.243,2.243,2.243
USDPLN,20080818,180700,2.244,2.244,2.243,2.243
USDPLN,20080818,180900,2.242,2.242,2.242,2.242
USDPLN,20080818,181200,2.243,2.243,2.243,2.243
USDPLN,20080818,181700,2.243,2.243,2.243,2.243
USDPLN,20080818,182100,2.242,2.242,2.242,2.242
USDPLN,20080818,182200,2.243,2.243,2.243,2.243
USDPLN,20080818,182500,2.242,2.242,2.242,2.242
USDPLN,20080818,182600,2.243,2.243,2.243,2.243
USDPLN,20080818,183000,2.244,2.244,2.243,2.243
USDPLN,20080818,183100,2.244,2.244,2.244,2.244
USDPLN,20080818,183600,2.244,2.244,2.244,2.244
USDPLN,20080818,183800,2.243,2.243,2.243,2.243
USDPLN,20080818,184000,2.242,2.242,2.242,2.242
USDPLN,20080818,184500,2.242,2.242,2.241,2.241
USDPLN,20080818,184600,2.242,2.242,2.242,2.242
USDPLN,20080818,185100,2.242,2.242,2.242,2.242
USDPLN,20080818,185600,2.242,2.242,2.242,2.242
USDPLN,20080818,185700,2.241,2.241,2.241,2.241
USDPLN,20080818,185900,2.242,2.242,2.242,2.242
USDPLN,20080818,190000,2.243,2.243,2.241,2.241
USDPLN,20080818,190300,2.242,2.243,2.242,2.243
USDPLN,20080818,190800,2.243,2.243,2.243,2.243
USDPLN,20080818,191000,2.244,2.244,2.244,2.244
USDPLN,20080818,191100,2.243,2.243,2.243,2.243
USDPLN,20080818,191200,2.244,2.244,2.244,2.244
USDPLN,20080818,191300,2.243,2.243,2.243,2.243
USDPLN,20080818,191500,2.242,2.242,2.242,2.242
USDPLN,20080818,191800,2.243,2.243,2.243,2.243
USDPLN,20080818,192000,2.244,2.244,2.244,2.244
USDPLN,20080818,192300,2.243,2.243,2.243,2.243
USDPLN,20080818,192400,2.244,2.244,2.244,2.244
USDPLN,20080818,192500,2.243,2.243,2.243,2.243
USDPLN,20080818,192700,2.244,2.244,2.244,2.244
USDPLN,20080818,193200,2.244,2.244,2.244,2.244
USDPLN,20080818,193700,2.244,2.244,2.244,2.244
USDPLN,20080818,193800,2.245,2.245,2.245,2.245
USDPLN,20080818,194000,2.244,2.244,2.244,2.244
USDPLN,20080818,194100,2.245,2.245,2.245,2.245
USDPLN,20080818,194200,2.244,2.244,2.244,2.244
USDPLN,20080818,194300,2.245,2.245,2.244,2.244
USDPLN,20080818,194600,2.245,2.245,2.245,2.245
USDPLN,20080818,194700,2.244,2.244,2.244,2.244
USDPLN,20080818,194900,2.245,2.245,2.245,2.245
USDPLN,20080818,195000,2.244,2.244,2.244,2.244
USDPLN,20080818,195200,2.243,2.243,2.243,2.243
USDPLN,20080818,195600,2.244,2.244,2.244,2.244
USDPLN,20080818,195700,2.243,2.243,2.243,2.243
USDPLN,20080818,200200,2.243,2.243,2.243,2.243
USDPLN,20080818,200600,2.242,2.242,2.242,2.242
USDPLN,20080818,200700,2.243,2.243,2.243,2.243
USDPLN,20080818,201100,2.244,2.244,2.244,2.244
USDPLN,20080818,201600,2.244,2.244,2.244,2.244
USDPLN,20080818,202100,2.244,2.244,2.244,2.244
USDPLN,20080818,202200,2.245,2.245,2.245,2.245
USDPLN,20080818,202300,2.244,2.244,2.243,2.243
USDPLN,20080818,202400,2.244,2.244,2.244,2.244
USDPLN,20080818,202700,2.245,2.245,2.245,2.245
USDPLN,20080818,202800,2.246,2.246,2.246,2.246
USDPLN,20080818,202900,2.245,2.246,2.245,2.246
USDPLN,20080818,203000,2.245,2.245,2.245,2.245
USDPLN,20080818,203100,2.246,2.246,2.246,2.246
USDPLN,20080818,203400,2.245,2.245,2.245,2.245
USDPLN,20080818,203900,2.245,2.245,2.245,2.245
USDPLN,20080818,204100,2.246,2.246,2.245,2.246
USDPLN,20080818,204200,2.247,2.247,2.247,2.247
USDPLN,20080818,204300,2.246,2.247,2.246,2.246
USDPLN,20080818,204400,2.247,2.247,2.247,2.247
USDPLN,20080818,204800,2.248,2.248,2.248,2.248
USDPLN,20080818,205000,2.247,2.248,2.247,2.248
USDPLN,20080818,205100,2.247,2.248,2.247,2.248
USDPLN,20080818,205300,2.247,2.247,2.247,2.247
USDPLN,20080818,205700,2.248,2.248,2.248,2.248
USDPLN,20080818,210000,2.249,2.249,2.249,2.249
USDPLN,20080818,210200,2.248,2.248,2.248,2.248
USDPLN,20080818,210500,2.249,2.249,2.249,2.249
USDPLN,20080818,210600,2.248,2.249,2.248,2.249
USDPLN,20080818,210700,2.248,2.248,2.248,2.248
USDPLN,20080818,211000,2.247,2.247,2.247,2.247
USDPLN,20080818,211100,2.248,2.248,2.248,2.248
USDPLN,20080818,211300,2.249,2.249,2.249,2.249
USDPLN,20080818,211600,2.250,2.251,2.250,2.251
USDPLN,20080818,211700,2.250,2.250,2.250,2.250
USDPLN,20080818,211900,2.251,2.251,2.251,2.251
USDPLN,20080818,212100,2.250,2.250,2.250,2.250
USDPLN,20080818,212600,2.250,2.250,2.250,2.250
USDPLN,20080818,213100,2.250,2.250,2.250,2.250
USDPLN,20080818,213600,2.250,2.250,2.250,2.250
USDPLN,20080818,214100,2.250,2.250,2.250,2.250
USDPLN,20080818,214600,2.250,2.250,2.250,2.250
USDPLN,20080818,215100,2.250,2.250,2.250,2.250
USDPLN,20080818,215400,2.251,2.251,2.251,2.251
USDPLN,20080818,215500,2.250,2.250,2.250,2.250
USDPLN,20080818,215900,2.249,2.250,2.249,2.250
USDPLN,20080818,220400,2.250,2.250,2.250,2.250
USDPLN,20080818,220900,2.250,2.250,2.250,2.250
USDPLN,20080818,221400,2.250,2.250,2.250,2.250
USDPLN,20080818,221500,2.249,2.249,2.249,2.249
USDPLN,20080818,222000,2.249,2.249,2.249,2.249
USDPLN,20080818,222500,2.249,2.249,2.249,2.249
USDPLN,20080818,223000,2.249,2.249,2.249,2.249
USDPLN,20080818,223500,2.249,2.249,2.249,2.249
USDPLN,20080818,224000,2.249,2.249,2.249,2.249
USDPLN,20080818,224500,2.249,2.249,2.249,2.249
USDPLN,20080818,225000,2.250,2.250,2.250,2.250
USDPLN,20080818,225500,2.250,2.250,2.250,2.250
USDPLN,20080818,225800,2.251,2.251,2.251,2.251
USDPLN,20080818,230100,2.250,2.250,2.250,2.250
USDPLN,20080818,230600,2.250,2.250,2.250,2.250
USDPLN,20080818,230800,2.251,2.251,2.251,2.251
USDPLN,20080818,231000,2.250,2.250,2.250,2.250
USDPLN,20080818,231600,2.250,2.250,2.250,2.250
USDPLN,20080818,232000,2.250,2.250,2.250,2.250
USDPLN,20080818,232600,2.250,2.251,2.250,2.251
USDPLN,20080818,233100,2.251,2.251,2.251,2.251
USDPLN,20080818,233600,2.251,2.251,2.251,2.251
USDPLN,20080818,234100,2.251,2.251,2.251,2.251
USDPLN,20080818,234300,2.252,2.252,2.252,2.252
USDPLN,20080818,234500,2.253,2.254,2.253,2.254
USDPLN,20080818,234600,2.253,2.254,2.253,2.254
USDPLN,20080818,234700,2.253,2.253,2.253,2.253
USDPLN,20080818,235200,2.253,2.253,2.252,2.252
USDPLN,20080818,235300,2.253,2.253,2.253,2.253
USDPLN,20080818,235400,2.254,2.254,2.254,2.254
USDPLN,20080818,235900,2.254,2.255,2.254,2.255
USDPLN,20080819,000000,2.254,2.255,2.254,2.255
USDRUB,20080818,000300,24.52,24.52,24.52,24.52
USDRUB,20080818,000800,24.52,24.52,24.52,24.52
USDRUB,20080818,001300,24.52,24.52,24.52,24.52
USDRUB,20080818,001800,24.52,24.52,24.52,24.52
USDRUB,20080818,002300,24.52,24.52,24.52,24.52
USDRUB,20080818,002800,24.52,24.52,24.52,24.52
USDRUB,20080818,003300,24.52,24.52,24.52,24.52
USDRUB,20080818,003800,24.52,24.52,24.52,24.52
USDRUB,20080818,004300,24.52,24.52,24.52,24.52
USDRUB,20080818,004800,24.52,24.52,24.52,24.52
USDRUB,20080818,005300,24.52,24.52,24.52,24.52
USDRUB,20080818,005800,24.52,24.52,24.52,24.52
USDRUB,20080818,010300,24.52,24.52,24.52,24.52
USDRUB,20080818,010800,24.52,24.52,24.52,24.52
USDRUB,20080818,011300,24.52,24.52,24.52,24.52
USDRUB,20080818,011800,24.52,24.52,24.52,24.52
USDRUB,20080818,012300,24.52,24.52,24.52,24.52
USDRUB,20080818,012800,24.52,24.52,24.52,24.52
USDRUB,20080818,013300,24.52,24.52,24.52,24.52
USDRUB,20080818,013800,24.52,24.52,24.52,24.52
USDRUB,20080818,014300,24.52,24.52,24.52,24.52
USDRUB,20080818,014800,24.52,24.52,24.52,24.52
USDRUB,20080818,015300,24.52,24.52,24.52,24.52
USDRUB,20080818,015800,24.52,24.52,24.52,24.52
USDRUB,20080818,020300,24.52,24.52,24.52,24.52
USDRUB,20080818,020800,24.52,24.52,24.52,24.52
USDRUB,20080818,021300,24.52,24.52,24.52,24.52
USDRUB,20080818,021800,24.52,24.52,24.52,24.52
USDRUB,20080818,022300,24.52,24.52,24.52,24.52
USDRUB,20080818,022800,24.52,24.52,24.52,24.52
USDRUB,20080818,023300,24.52,24.52,24.52,24.52
USDRUB,20080818,023800,24.52,24.52,24.52,24.52
USDRUB,20080818,024300,24.52,24.52,24.52,24.52
USDRUB,20080818,024800,24.52,24.52,24.52,24.52
USDRUB,20080818,025300,24.52,24.52,24.52,24.52
USDRUB,20080818,025800,24.52,24.52,24.52,24.52
USDRUB,20080818,030300,24.52,24.52,24.52,24.52
USDRUB,20080818,030800,24.52,24.52,24.52,24.52
USDRUB,20080818,031300,24.52,24.52,24.52,24.52
USDRUB,20080818,031800,24.52,24.52,24.52,24.52
USDRUB,20080818,032300,24.52,24.52,24.52,24.52
USDRUB,20080818,032800,24.52,24.52,24.52,24.52
USDRUB,20080818,033300,24.52,24.52,24.52,24.52
USDRUB,20080818,033800,24.52,24.52,24.52,24.52
USDRUB,20080818,034300,24.52,24.52,24.52,24.52
USDRUB,20080818,034800,24.52,24.52,24.52,24.52
USDRUB,20080818,035300,24.52,24.52,24.52,24.52
USDRUB,20080818,035800,24.52,24.52,24.52,24.52
USDRUB,20080818,040300,24.52,24.52,24.52,24.52
USDRUB,20080818,040800,24.52,24.52,24.52,24.52
USDRUB,20080818,041300,24.52,24.52,24.52,24.52
USDRUB,20080818,041800,24.52,24.52,24.52,24.52
USDRUB,20080818,042300,24.52,24.52,24.52,24.52
USDRUB,20080818,042800,24.52,24.52,24.52,24.52
USDRUB,20080818,043300,24.52,24.52,24.52,24.52
USDRUB,20080818,043800,24.52,24.52,24.52,24.52
USDRUB,20080818,044300,24.52,24.52,24.52,24.52
USDRUB,20080818,044800,24.52,24.52,24.52,24.52
USDRUB,20080818,045300,24.52,24.52,24.52,24.52
USDRUB,20080818,045900,24.52,24.52,24.52,24.52
USDRUB,20080818,050400,24.52,24.52,24.52,24.52
USDRUB,20080818,050900,24.52,24.52,24.52,24.52
USDRUB,20080818,051400,24.52,24.52,24.52,24.52
USDRUB,20080818,051900,24.52,24.52,24.52,24.52
USDRUB,20080818,052400,24.52,24.52,24.52,24.52
USDRUB,20080818,052900,24.52,24.52,24.52,24.52
USDRUB,20080818,053400,24.52,24.52,24.52,24.52
USDRUB,20080818,053900,24.52,24.52,24.52,24.52
USDRUB,20080818,054400,24.52,24.52,24.52,24.52
USDRUB,20080818,054900,24.52,24.52,24.52,24.52
USDRUB,20080818,055400,24.52,24.52,24.52,24.52
USDRUB,20080818,055900,24.52,24.52,24.52,24.52
USDRUB,20080818,060400,24.52,24.52,24.52,24.52
USDRUB,20080818,060900,24.52,24.52,24.52,24.52
USDRUB,20080818,061400,24.52,24.52,24.52,24.52
USDRUB,20080818,061900,24.52,24.52,24.52,24.52
USDRUB,20080818,062400,24.52,24.52,24.52,24.52
USDRUB,20080818,062900,24.52,24.52,24.52,24.52
USDRUB,20080818,063400,24.52,24.52,24.52,24.52
USDRUB,20080818,063900,24.52,24.52,24.52,24.52
USDRUB,20080818,064400,24.52,24.52,24.52,24.52
USDRUB,20080818,064900,24.52,24.52,24.52,24.52
USDRUB,20080818,065400,24.52,24.52,24.52,24.52
USDRUB,20080818,065900,24.52,24.52,24.52,24.52
USDRUB,20080818,070400,24.52,24.52,24.52,24.52
USDRUB,20080818,070900,24.52,24.52,24.52,24.52
USDRUB,20080818,071400,24.52,24.52,24.52,24.52
USDRUB,20080818,071900,24.52,24.52,24.52,24.52
USDRUB,20080818,072400,24.52,24.52,24.52,24.52
USDRUB,20080818,072900,24.52,24.52,24.52,24.52
USDRUB,20080818,073400,24.52,24.52,24.52,24.52
USDRUB,20080818,073900,24.52,24.52,24.52,24.52
USDRUB,20080818,074400,24.52,24.52,24.52,24.52
USDRUB,20080818,074900,24.52,24.52,24.52,24.52
USDRUB,20080818,075400,24.52,24.52,24.52,24.52
USDRUB,20080818,075900,24.52,24.52,24.52,24.52
USDRUB,20080818,080400,24.52,24.52,24.52,24.52
USDRUB,20080818,080900,24.52,24.52,24.52,24.52
USDRUB,20080818,081400,24.52,24.52,24.52,24.52
USDRUB,20080818,081900,24.52,24.52,24.52,24.52
USDRUB,20080818,082400,24.52,24.52,24.52,24.52
USDRUB,20080818,082900,24.52,24.52,24.52,24.52
USDRUB,20080818,083400,24.52,24.52,24.52,24.52
USDRUB,20080818,083900,24.52,24.52,24.52,24.52
USDRUB,20080818,084400,24.52,24.52,24.52,24.52
USDRUB,20080818,084900,24.52,24.52,24.52,24.52
USDRUB,20080818,085400,24.52,24.52,24.52,24.52
USDRUB,20080818,085900,24.52,24.52,24.52,24.52
USDRUB,20080818,090400,24.52,24.52,24.52,24.52
USDRUB,20080818,090900,24.52,24.52,24.52,24.52
USDRUB,20080818,091400,24.52,24.52,24.52,24.52
USDRUB,20080818,091900,24.52,24.52,24.52,24.52
USDRUB,20080818,092400,24.52,24.52,24.52,24.52
USDRUB,20080818,092900,24.52,24.52,24.52,24.52
USDRUB,20080818,093400,24.52,24.52,24.52,24.52
USDRUB,20080818,093900,24.52,24.52,24.52,24.52
USDRUB,20080818,094400,24.52,24.52,24.52,24.52
USDRUB,20080818,094900,24.52,24.52,24.52,24.52
USDRUB,20080818,095400,24.52,24.52,24.52,24.52
USDRUB,20080818,095900,24.52,24.52,24.52,24.52
USDRUB,20080818,100400,24.52,24.52,24.52,24.52
USDRUB,20080818,100900,24.52,24.52,24.52,24.52
USDRUB,20080818,101400,24.52,24.52,24.52,24.52
USDRUB,20080818,101900,24.52,24.52,24.52,24.52
USDRUB,20080818,102400,24.52,24.52,24.52,24.52
USDRUB,20080818,102900,24.52,24.52,24.52,24.52
USDRUB,20080818,103400,24.52,24.52,24.52,24.52
USDRUB,20080818,103900,24.52,24.52,24.52,24.52
USDRUB,20080818,104400,24.52,24.52,24.52,24.52
USDRUB,20080818,104900,24.52,24.52,24.52,24.52
USDRUB,20080818,105400,24.52,24.52,24.52,24.52
USDRUB,20080818,105900,24.52,24.52,24.52,24.52
USDRUB,20080818,110400,24.52,24.52,24.52,24.52
USDRUB,20080818,110900,24.52,24.52,24.52,24.52
USDRUB,20080818,111400,24.52,24.52,24.52,24.52
USDRUB,20080818,111900,24.52,24.52,24.52,24.52
USDRUB,20080818,112400,24.52,24.52,24.52,24.52
USDRUB,20080818,112900,24.52,24.52,24.52,24.52
USDRUB,20080818,113400,24.52,24.52,24.52,24.52
USDRUB,20080818,113900,24.52,24.52,24.52,24.52
USDRUB,20080818,114400,24.52,24.52,24.52,24.52
USDRUB,20080818,114900,24.52,24.52,24.52,24.52
USDRUB,20080818,115400,24.52,24.52,24.52,24.52
USDRUB,20080818,115900,24.52,24.52,24.52,24.52
USDRUB,20080818,120400,24.52,24.52,24.52,24.52
USDRUB,20080818,120900,24.52,24.52,24.52,24.52
USDRUB,20080818,121400,24.52,24.52,24.52,24.52
USDRUB,20080818,121900,24.52,24.52,24.52,24.52
USDRUB,20080818,122400,24.52,24.52,24.52,24.52
USDRUB,20080818,122900,24.52,24.52,24.52,24.52
USDRUB,20080818,123400,24.52,24.52,24.52,24.52
USDRUB,20080818,123900,24.52,24.52,24.52,24.52
USDRUB,20080818,124400,24.52,24.52,24.52,24.52
USDRUB,20080818,124900,24.52,24.52,24.52,24.52
USDRUB,20080818,125400,24.52,24.52,24.52,24.52
USDRUB,20080818,125900,24.52,24.52,24.52,24.52
USDRUB,20080818,130400,24.52,24.52,24.52,24.52
USDRUB,20080818,130900,24.52,24.52,24.52,24.52
USDRUB,20080818,131400,24.52,24.52,24.52,24.52
USDRUB,20080818,131900,24.52,24.52,24.52,24.52
USDRUB,20080818,132400,24.52,24.52,24.52,24.52
USDRUB,20080818,132900,24.52,24.52,24.52,24.52
USDRUB,20080818,133400,24.52,24.52,24.52,24.52
USDRUB,20080818,133900,24.52,24.52,24.52,24.52
USDRUB,20080818,134400,24.52,24.52,24.52,24.52
USDRUB,20080818,134900,24.52,24.52,24.52,24.52
USDRUB,20080818,135400,24.52,24.52,24.52,24.52
USDRUB,20080818,135900,24.52,24.52,24.52,24.52
USDRUB,20080818,140400,24.52,24.52,24.52,24.52
USDRUB,20080818,140900,24.52,24.52,24.52,24.52
USDRUB,20080818,141400,24.52,24.52,24.52,24.52
USDRUB,20080818,141900,24.52,24.52,24.52,24.52
USDRUB,20080818,142400,24.52,24.52,24.52,24.52
USDRUB,20080818,142900,24.52,24.52,24.52,24.52
USDRUB,20080818,143400,24.52,24.52,24.52,24.52
USDRUB,20080818,143900,24.52,24.52,24.52,24.52
USDRUB,20080818,144400,24.52,24.52,24.52,24.52
USDRUB,20080818,144900,24.52,24.52,24.52,24.52
USDRUB,20080818,145400,24.52,24.52,24.52,24.52
USDRUB,20080818,145900,24.52,24.52,24.52,24.52
USDRUB,20080818,150400,24.52,24.52,24.52,24.52
USDRUB,20080818,150900,24.52,24.52,24.52,24.52
USDRUB,20080818,151400,24.52,24.52,24.52,24.52
USDRUB,20080818,151900,24.52,24.52,24.52,24.52
USDRUB,20080818,152400,24.52,24.52,24.52,24.52
USDRUB,20080818,152900,24.52,24.52,24.52,24.52
USDRUB,20080818,153400,24.52,24.52,24.52,24.52
USDRUB,20080818,153900,24.52,24.52,24.52,24.52
USDRUB,20080818,154400,24.52,24.52,24.52,24.52
USDRUB,20080818,154900,24.52,24.52,24.52,24.52
USDRUB,20080818,155400,24.52,24.52,24.52,24.52
USDRUB,20080818,155900,24.52,24.52,24.52,24.52
USDRUB,20080818,160400,24.52,24.52,24.52,24.52
USDRUB,20080818,160900,24.52,24.52,24.52,24.52
USDRUB,20080818,161400,24.52,24.52,24.52,24.52
USDRUB,20080818,161900,24.52,24.52,24.52,24.52
USDRUB,20080818,162400,24.52,24.52,24.52,24.52
USDRUB,20080818,162900,24.52,24.52,24.52,24.52
USDRUB,20080818,163400,24.52,24.52,24.52,24.52
USDRUB,20080818,163900,24.52,24.52,24.52,24.52
USDRUB,20080818,164400,24.52,24.52,24.52,24.52
USDRUB,20080818,164900,24.52,24.52,24.52,24.52
USDRUB,20080818,165400,24.52,24.52,24.52,24.52
USDRUB,20080818,165900,24.52,24.52,24.52,24.52
USDRUB,20080818,170400,24.52,24.52,24.52,24.52
USDRUB,20080818,170900,24.52,24.52,24.52,24.52
USDRUB,20080818,171400,24.52,24.52,24.52,24.52
USDRUB,20080818,171900,24.52,24.52,24.52,24.52
USDRUB,20080818,172400,24.52,24.52,24.52,24.52
USDRUB,20080818,172900,24.52,24.52,24.52,24.52
USDRUB,20080818,173400,24.52,24.52,24.52,24.52
USDRUB,20080818,173900,24.52,24.52,24.52,24.52
USDRUB,20080818,174400,24.52,24.52,24.52,24.52
USDRUB,20080818,174900,24.52,24.52,24.52,24.52
USDRUB,20080818,175400,24.52,24.52,24.52,24.52
USDRUB,20080818,175900,24.52,24.52,24.52,24.52
USDRUB,20080818,180400,24.52,24.52,24.52,24.52
USDRUB,20080818,180900,24.52,24.52,24.52,24.52
USDRUB,20080818,181400,24.52,24.52,24.52,24.52
USDRUB,20080818,181900,24.52,24.52,24.52,24.52
USDRUB,20080818,182400,24.52,24.52,24.52,24.52
USDRUB,20080818,182900,24.52,24.52,24.52,24.52
USDRUB,20080818,183400,24.52,24.52,24.52,24.52
USDRUB,20080818,183900,24.52,24.52,24.52,24.52
USDRUB,20080818,184400,24.52,24.52,24.52,24.52
USDRUB,20080818,184900,24.52,24.52,24.52,24.52
USDRUB,20080818,185400,24.52,24.52,24.52,24.52
USDRUB,20080818,185900,24.52,24.52,24.52,24.52
USDRUB,20080818,190400,24.52,24.52,24.52,24.52
USDRUB,20080818,190900,24.52,24.52,24.52,24.52
USDRUB,20080818,191400,24.52,24.52,24.52,24.52
USDRUB,20080818,191900,24.52,24.52,24.52,24.52
USDRUB,20080818,192400,24.52,24.52,24.52,24.52
USDRUB,20080818,192900,24.52,24.52,24.52,24.52
USDRUB,20080818,193400,24.52,24.52,24.52,24.52
USDRUB,20080818,193900,24.52,24.52,24.52,24.52
USDRUB,20080818,194400,24.52,24.52,24.52,24.52
USDRUB,20080818,194900,24.52,24.52,24.52,24.52
USDRUB,20080818,195400,24.52,24.52,24.52,24.52
USDRUB,20080818,195900,24.52,24.52,24.52,24.52
USDRUB,20080818,200400,24.52,24.52,24.52,24.52
USDRUB,20080818,200900,24.52,24.52,24.52,24.52
USDRUB,20080818,201400,24.52,24.52,24.52,24.52
USDRUB,20080818,201900,24.52,24.52,24.52,24.52
USDRUB,20080818,202400,24.52,24.52,24.52,24.52
USDRUB,20080818,202900,24.52,24.52,24.52,24.52
USDRUB,20080818,203400,24.52,24.52,24.52,24.52
USDRUB,20080818,203900,24.52,24.52,24.52,24.52
USDRUB,20080818,204400,24.52,24.52,24.52,24.52
USDRUB,20080818,204900,24.52,24.52,24.52,24.52
USDRUB,20080818,205400,24.52,24.52,24.52,24.52
USDRUB,20080818,205900,24.52,24.52,24.52,24.52
USDRUB,20080818,210400,24.52,24.52,24.52,24.52
USDRUB,20080818,210900,24.52,24.52,24.52,24.52
USDRUB,20080818,211400,24.52,24.52,24.52,24.52
USDRUB,20080818,211900,24.52,24.52,24.52,24.52
USDRUB,20080818,212400,24.52,24.52,24.52,24.52
USDRUB,20080818,212900,24.52,24.52,24.52,24.52
USDRUB,20080818,213400,24.52,24.52,24.52,24.52
USDRUB,20080818,213900,24.52,24.52,24.52,24.52
USDRUB,20080818,214400,24.52,24.52,24.52,24.52
USDRUB,20080818,214900,24.52,24.52,24.52,24.52
USDRUB,20080818,215400,24.52,24.52,24.52,24.52
USDRUB,20080818,215900,24.52,24.52,24.52,24.52
USDRUB,20080818,220400,24.52,24.52,24.52,24.52
USDRUB,20080818,220900,24.52,24.52,24.52,24.52
USDRUB,20080818,221400,24.52,24.52,24.52,24.52
USDRUB,20080818,221900,24.52,24.52,24.52,24.52
USDRUB,20080818,222400,24.52,24.52,24.52,24.52
USDRUB,20080818,222900,24.52,24.52,24.52,24.52
USDRUB,20080818,223400,24.52,24.52,24.52,24.52
USDRUB,20080818,223900,24.52,24.52,24.52,24.52
USDRUB,20080818,224400,24.52,24.52,24.52,24.52
USDRUB,20080818,224900,24.52,24.52,24.52,24.52
USDRUB,20080818,225400,24.52,24.52,24.52,24.52
USDRUB,20080818,225900,24.52,24.52,24.52,24.52
USDRUB,20080818,230400,24.52,24.52,24.52,24.52
USDRUB,20080818,230900,24.52,24.52,24.52,24.52
USDRUB,20080818,231400,24.52,24.52,24.52,24.52
USDRUB,20080818,231900,24.52,24.52,24.52,24.52
USDRUB,20080818,232400,24.52,24.52,24.52,24.52
USDRUB,20080818,232900,24.52,24.52,24.52,24.52
USDRUB,20080818,233400,24.52,24.52,24.52,24.52
USDRUB,20080818,233900,24.52,24.52,24.52,24.52
USDRUB,20080818,234400,24.52,24.52,24.52,24.52
USDRUB,20080818,234900,24.52,24.52,24.52,24.52
USDRUB,20080818,235400,24.52,24.52,24.52,24.52
USDRUB,20080818,235900,24.52,24.52,24.52,24.52
USDSEK,20080818,000100,6.367,6.367,6.367,6.367
USDSEK,20080818,000200,6.368,6.368,6.368,6.368
USDSEK,20080818,000300,6.367,6.367,6.367,6.367
USDSEK,20080818,000400,6.367,6.367,6.367,6.367
USDSEK,20080818,000500,6.366,6.367,6.366,6.367
USDSEK,20080818,000600,6.367,6.367,6.366,6.366
USDSEK,20080818,000700,6.366,6.366,6.366,6.366
USDSEK,20080818,000800,6.366,6.366,6.366,6.366
USDSEK,20080818,000900,6.366,6.366,6.366,6.366
USDSEK,20080818,001000,6.365,6.366,6.365,6.366
USDSEK,20080818,001100,6.366,6.366,6.366,6.366
USDSEK,20080818,001200,6.366,6.366,6.366,6.366
USDSEK,20080818,001300,6.366,6.366,6.366,6.366
USDSEK,20080818,001400,6.366,6.366,6.366,6.366
USDSEK,20080818,001500,6.366,6.366,6.366,6.366
USDSEK,20080818,001600,6.366,6.366,6.366,6.366
USDSEK,20080818,001700,6.366,6.366,6.365,6.365
USDSEK,20080818,001800,6.365,6.365,6.365,6.365
USDSEK,20080818,001900,6.366,6.366,6.365,6.365
USDSEK,20080818,002000,6.364,6.364,6.364,6.364
USDSEK,20080818,002100,6.363,6.363,6.362,6.363
USDSEK,20080818,002200,6.362,6.362,6.360,6.361
USDSEK,20080818,002300,6.360,6.361,6.360,6.361
USDSEK,20080818,002400,6.360,6.361,6.360,6.360
USDSEK,20080818,002500,6.360,6.361,6.360,6.361
USDSEK,20080818,002600,6.361,6.361,6.361,6.361
USDSEK,20080818,002700,6.361,6.361,6.361,6.361
USDSEK,20080818,002800,6.360,6.361,6.360,6.360
USDSEK,20080818,002900,6.360,6.360,6.360,6.360
USDSEK,20080818,003000,6.360,6.361,6.360,6.361
USDSEK,20080818,003100,6.361,6.361,6.361,6.361
USDSEK,20080818,003200,6.360,6.361,6.360,6.361
USDSEK,20080818,003300,6.361,6.361,6.361,6.361
USDSEK,20080818,003400,6.361,6.361,6.361,6.361
USDSEK,20080818,003500,6.361,6.361,6.361,6.361
USDSEK,20080818,003600,6.361,6.361,6.361,6.361
USDSEK,20080818,003700,6.361,6.361,6.361,6.361
USDSEK,20080818,003800,6.362,6.362,6.361,6.361
USDSEK,20080818,003900,6.361,6.361,6.361,6.361
USDSEK,20080818,004000,6.361,6.361,6.361,6.361
USDSEK,20080818,004100,6.361,6.363,6.361,6.363
USDSEK,20080818,004200,6.363,6.363,6.361,6.361
USDSEK,20080818,004300,6.362,6.362,6.362,6.362
USDSEK,20080818,004400,6.362,6.362,6.362,6.362
USDSEK,20080818,004500,6.362,6.362,6.362,6.362
USDSEK,20080818,004600,6.362,6.362,6.361,6.362
USDSEK,20080818,004700,6.362,6.362,6.361,6.361
USDSEK,20080818,004800,6.362,6.362,6.361,6.361
USDSEK,20080818,004900,6.362,6.362,6.362,6.362
USDSEK,20080818,005000,6.362,6.363,6.362,6.363
USDSEK,20080818,005100,6.363,6.363,6.363,6.363
USDSEK,20080818,005200,6.363,6.363,6.363,6.363
USDSEK,20080818,005300,6.363,6.363,6.363,6.363
USDSEK,20080818,005400,6.363,6.363,6.363,6.363
USDSEK,20080818,005500,6.363,6.363,6.363,6.363
USDSEK,20080818,005600,6.363,6.363,6.363,6.363
USDSEK,20080818,005700,6.363,6.364,6.363,6.364
USDSEK,20080818,005800,6.363,6.363,6.363,6.363
USDSEK,20080818,005900,6.363,6.363,6.363,6.363
USDSEK,20080818,010000,6.362,6.362,6.362,6.362
USDSEK,20080818,010100,6.362,6.363,6.362,6.362
USDSEK,20080818,010200,6.363,6.363,6.363,6.363
USDSEK,20080818,010300,6.364,6.365,6.363,6.365
USDSEK,20080818,010400,6.366,6.366,6.365,6.365
USDSEK,20080818,010500,6.366,6.366,6.366,6.366
USDSEK,20080818,010600,6.366,6.367,6.366,6.366
USDSEK,20080818,010700,6.367,6.367,6.367,6.367
USDSEK,20080818,010800,6.367,6.367,6.367,6.367
USDSEK,20080818,010900,6.367,6.367,6.367,6.367
USDSEK,20080818,011000,6.367,6.367,6.366,6.366
USDSEK,20080818,011100,6.367,6.367,6.367,6.367
USDSEK,20080818,011200,6.367,6.368,6.367,6.368
USDSEK,20080818,011300,6.368,6.368,6.368,6.368
USDSEK,20080818,011400,6.369,6.369,6.368,6.369
USDSEK,20080818,011500,6.370,6.371,6.370,6.371
USDSEK,20080818,011600,6.371,6.371,6.371,6.371
USDSEK,20080818,011700,6.370,6.371,6.370,6.371
USDSEK,20080818,011800,6.372,6.372,6.372,6.372
USDSEK,20080818,011900,6.372,6.372,6.372,6.372
USDSEK,20080818,012000,6.372,6.372,6.371,6.371
USDSEK,20080818,012100,6.371,6.371,6.370,6.370
USDSEK,20080818,012200,6.370,6.370,6.370,6.370
USDSEK,20080818,012300,6.371,6.371,6.370,6.370
USDSEK,20080818,012400,6.369,6.369,6.369,6.369
USDSEK,20080818,012500,6.368,6.368,6.367,6.367
USDSEK,20080818,012600,6.367,6.368,6.367,6.368
USDSEK,20080818,012700,6.368,6.368,6.367,6.367
USDSEK,20080818,012800,6.368,6.368,6.367,6.367
USDSEK,20080818,012900,6.367,6.367,6.367,6.367
USDSEK,20080818,013000,6.367,6.367,6.367,6.367
USDSEK,20080818,013100,6.367,6.367,6.367,6.367
USDSEK,20080818,013200,6.367,6.367,6.366,6.366
USDSEK,20080818,013300,6.366,6.366,6.366,6.366
USDSEK,20080818,013400,6.365,6.365,6.365,6.365
USDSEK,20080818,013500,6.365,6.365,6.365,6.365
USDSEK,20080818,013600,6.365,6.365,6.365,6.365
USDSEK,20080818,013700,6.365,6.365,6.365,6.365
USDSEK,20080818,013800,6.365,6.365,6.364,6.364
USDSEK,20080818,013900,6.363,6.363,6.363,6.363
USDSEK,20080818,014000,6.363,6.363,6.363,6.363
USDSEK,20080818,014100,6.363,6.363,6.362,6.362
USDSEK,20080818,014200,6.363,6.363,6.362,6.362
USDSEK,20080818,014300,6.361,6.361,6.361,6.361
USDSEK,20080818,014400,6.361,6.361,6.360,6.360
USDSEK,20080818,014500,6.360,6.360,6.360,6.360
USDSEK,20080818,014600,6.361,6.361,6.361,6.361
USDSEK,20080818,014700,6.361,6.361,6.361,6.361
USDSEK,20080818,014800,6.361,6.362,6.361,6.362
USDSEK,20080818,014900,6.362,6.362,6.362,6.362
USDSEK,20080818,015000,6.362,6.362,6.362,6.362
USDSEK,20080818,015100,6.362,6.362,6.362,6.362
USDSEK,20080818,015200,6.362,6.362,6.362,6.362
USDSEK,20080818,015300,6.362,6.362,6.362,6.362
USDSEK,20080818,015400,6.363,6.363,6.363,6.363
USDSEK,20080818,015500,6.364,6.364,6.364,6.364
USDSEK,20080818,015600,6.365,6.367,6.365,6.366
USDSEK,20080818,015700,6.367,6.368,6.366,6.366
USDSEK,20080818,015800,6.366,6.366,6.365,6.365
USDSEK,20080818,015900,6.364,6.364,6.364,6.364
USDSEK,20080818,020000,6.364,6.364,6.364,6.364
USDSEK,20080818,020100,6.364,6.365,6.364,6.365
USDSEK,20080818,020200,6.366,6.366,6.366,6.366
USDSEK,20080818,020300,6.366,6.366,6.364,6.364
USDSEK,20080818,020400,6.364,6.364,6.364,6.364
USDSEK,20080818,020500,6.363,6.363,6.363,6.363
USDSEK,20080818,020600,6.363,6.363,6.363,6.363
USDSEK,20080818,020700,6.363,6.363,6.362,6.362
USDSEK,20080818,020800,6.362,6.362,6.362,6.362
USDSEK,20080818,020900,6.361,6.361,6.359,6.359
USDSEK,20080818,021000,6.358,6.358,6.357,6.357
USDSEK,20080818,021100,6.356,6.357,6.356,6.357
USDSEK,20080818,021200,6.357,6.358,6.357,6.358
USDSEK,20080818,021300,6.357,6.357,6.356,6.356
USDSEK,20080818,021400,6.355,6.355,6.353,6.354
USDSEK,20080818,021500,6.355,6.356,6.355,6.355
USDSEK,20080818,021600,6.354,6.354,6.354,6.354
USDSEK,20080818,021700,6.353,6.354,6.353,6.354
USDSEK,20080818,021800,6.354,6.354,6.354,6.354
USDSEK,20080818,021900,6.354,6.354,6.354,6.354
USDSEK,20080818,022000,6.354,6.354,6.354,6.354
USDSEK,20080818,022100,6.354,6.354,6.354,6.354
USDSEK,20080818,022200,6.353,6.353,6.352,6.352
USDSEK,20080818,022300,6.352,6.352,6.352,6.352
USDSEK,20080818,022400,6.352,6.352,6.351,6.351
USDSEK,20080818,022500,6.352,6.352,6.351,6.351
USDSEK,20080818,022600,6.352,6.354,6.352,6.354
USDSEK,20080818,022700,6.353,6.353,6.352,6.353
USDSEK,20080818,022800,6.354,6.354,6.353,6.353
USDSEK,20080818,022900,6.353,6.353,6.353,6.353
USDSEK,20080818,023000,6.353,6.353,6.352,6.352
USDSEK,20080818,023100,6.351,6.351,6.350,6.350
USDSEK,20080818,023200,6.349,6.350,6.349,6.350
USDSEK,20080818,023300,6.349,6.349,6.348,6.348
USDSEK,20080818,023400,6.347,6.348,6.347,6.347
USDSEK,20080818,023500,6.346,6.347,6.346,6.346
USDSEK,20080818,023600,6.347,6.347,6.347,6.347
USDSEK,20080818,023700,6.346,6.346,6.344,6.345
USDSEK,20080818,023800,6.346,6.346,6.345,6.346
USDSEK,20080818,023900,6.345,6.345,6.344,6.344
USDSEK,20080818,024000,6.345,6.345,6.345,6.345
USDSEK,20080818,024100,6.345,6.347,6.345,6.347
USDSEK,20080818,024200,6.346,6.346,6.344,6.344
USDSEK,20080818,024300,6.343,6.343,6.342,6.343
USDSEK,20080818,024400,6.343,6.343,6.343,6.343
USDSEK,20080818,024500,6.343,6.343,6.342,6.342
USDSEK,20080818,024600,6.342,6.343,6.342,6.343
USDSEK,20080818,024700,6.344,6.344,6.344,6.344
USDSEK,20080818,024800,6.343,6.343,6.343,6.343
USDSEK,20080818,024900,6.343,6.343,6.341,6.341
USDSEK,20080818,025000,6.341,6.341,6.341,6.341
USDSEK,20080818,025100,6.340,6.340,6.340,6.340
USDSEK,20080818,025200,6.340,6.341,6.340,6.341
USDSEK,20080818,025300,6.340,6.342,6.340,6.342
USDSEK,20080818,025400,6.343,6.343,6.342,6.343
USDSEK,20080818,025500,6.344,6.344,6.343,6.344
USDSEK,20080818,025600,6.343,6.344,6.343,6.344
USDSEK,20080818,025700,6.344,6.344,6.344,6.344
USDSEK,20080818,025800,6.344,6.344,6.344,6.344
USDSEK,20080818,025900,6.343,6.343,6.342,6.342
USDSEK,20080818,030000,6.343,6.343,6.342,6.342
USDSEK,20080818,030100,6.343,6.343,6.342,6.342
USDSEK,20080818,030200,6.342,6.342,6.342,6.342
USDSEK,20080818,030300,6.342,6.342,6.342,6.342
USDSEK,20080818,030400,6.343,6.344,6.343,6.344
USDSEK,20080818,030500,6.344,6.344,6.344,6.344
USDSEK,20080818,030600,6.343,6.343,6.342,6.343
USDSEK,20080818,030700,6.343,6.344,6.343,6.344
USDSEK,20080818,030800,6.343,6.344,6.343,6.344
USDSEK,20080818,030900,6.344,6.344,6.344,6.344
USDSEK,20080818,031000,6.345,6.345,6.345,6.345
USDSEK,20080818,031100,6.344,6.345,6.344,6.344
USDSEK,20080818,031200,6.345,6.345,6.344,6.344
USDSEK,20080818,031300,6.344,6.345,6.344,6.345
USDSEK,20080818,031400,6.344,6.345,6.344,6.344
USDSEK,20080818,031500,6.345,6.346,6.345,6.346
USDSEK,20080818,031600,6.346,6.346,6.346,6.346
USDSEK,20080818,031700,6.347,6.348,6.347,6.347
USDSEK,20080818,031800,6.348,6.348,6.347,6.347
USDSEK,20080818,031900,6.346,6.346,6.346,6.346
USDSEK,20080818,032000,6.345,6.345,6.345,6.345
USDSEK,20080818,032100,6.345,6.345,6.345,6.345
USDSEK,20080818,032200,6.345,6.345,6.344,6.344
USDSEK,20080818,032300,6.343,6.343,6.343,6.343
USDSEK,20080818,032400,6.343,6.343,6.341,6.341
USDSEK,20080818,032500,6.342,6.342,6.342,6.342
USDSEK,20080818,032600,6.342,6.342,6.342,6.342
USDSEK,20080818,032700,6.342,6.342,6.342,6.342
USDSEK,20080818,032800,6.342,6.342,6.342,6.342
USDSEK,20080818,032900,6.342,6.343,6.342,6.342
USDSEK,20080818,033000,6.342,6.342,6.342,6.342
USDSEK,20080818,033100,6.342,6.342,6.342,6.342
USDSEK,20080818,033200,6.343,6.343,6.343,6.343
USDSEK,20080818,033300,6.343,6.343,6.343,6.343
USDSEK,20080818,033400,6.342,6.343,6.342,6.343
USDSEK,20080818,033500,6.342,6.342,6.342,6.342
USDSEK,20080818,033600,6.343,6.343,6.342,6.343
USDSEK,20080818,033700,6.342,6.342,6.342,6.342
USDSEK,20080818,033800,6.341,6.341,6.341,6.341
USDSEK,20080818,033900,6.341,6.341,6.340,6.340
USDSEK,20080818,034000,6.340,6.340,6.340,6.340
USDSEK,20080818,034100,6.340,6.340,6.340,6.340
USDSEK,20080818,034200,6.340,6.340,6.340,6.340
USDSEK,20080818,034300,6.340,6.340,6.340,6.340
USDSEK,20080818,034400,6.339,6.339,6.339,6.339
USDSEK,20080818,034500,6.339,6.339,6.339,6.339
USDSEK,20080818,034600,6.339,6.340,6.339,6.340
USDSEK,20080818,034700,6.340,6.340,6.340,6.340
USDSEK,20080818,034800,6.340,6.340,6.340,6.340
USDSEK,20080818,034900,6.340,6.340,6.340,6.340
USDSEK,20080818,035000,6.340,6.341,6.340,6.341
USDSEK,20080818,035100,6.340,6.341,6.340,6.341
USDSEK,20080818,035200,6.341,6.341,6.341,6.341
USDSEK,20080818,035300,6.342,6.342,6.341,6.341
USDSEK,20080818,035400,6.341,6.341,6.341,6.341
USDSEK,20080818,035500,6.342,6.342,6.342,6.342
USDSEK,20080818,035600,6.342,6.342,6.341,6.341
USDSEK,20080818,035700,6.341,6.341,6.341,6.341
USDSEK,20080818,035800,6.342,6.342,6.342,6.342
USDSEK,20080818,035900,6.342,6.342,6.341,6.341
USDSEK,20080818,040000,6.342,6.342,6.341,6.341
USDSEK,20080818,040100,6.341,6.342,6.341,6.342
USDSEK,20080818,040200,6.342,6.342,6.342,6.342
USDSEK,20080818,040300,6.343,6.343,6.342,6.343
USDSEK,20080818,040400,6.343,6.343,6.343,6.343
USDSEK,20080818,040500,6.344,6.344,6.344,6.344
USDSEK,20080818,040600,6.344,6.344,6.343,6.344
USDSEK,20080818,040700,6.344,6.344,6.344,6.344
USDSEK,20080818,040800,6.344,6.344,6.344,6.344
USDSEK,20080818,040900,6.344,6.344,6.344,6.344
USDSEK,20080818,041000,6.343,6.343,6.343,6.343
USDSEK,20080818,041100,6.344,6.344,6.344,6.344
USDSEK,20080818,041200,6.344,6.344,6.344,6.344
USDSEK,20080818,041300,6.344,6.344,6.343,6.343
USDSEK,20080818,041400,6.343,6.343,6.343,6.343
USDSEK,20080818,041500,6.343,6.343,6.343,6.343
USDSEK,20080818,041600,6.343,6.344,6.343,6.344
USDSEK,20080818,041700,6.343,6.343,6.343,6.343
USDSEK,20080818,041800,6.343,6.343,6.342,6.342
USDSEK,20080818,041900,6.342,6.342,6.342,6.342
USDSEK,20080818,042000,6.342,6.342,6.342,6.342
USDSEK,20080818,042100,6.341,6.341,6.341,6.341
USDSEK,20080818,042200,6.341,6.341,6.341,6.341
USDSEK,20080818,042300,6.341,6.341,6.341,6.341
USDSEK,20080818,042400,6.341,6.342,6.341,6.341
USDSEK,20080818,042500,6.342,6.342,6.342,6.342
USDSEK,20080818,042600,6.342,6.342,6.341,6.342
USDSEK,20080818,042700,6.342,6.342,6.342,6.342
USDSEK,20080818,042800,6.342,6.342,6.342,6.342
USDSEK,20080818,042900,6.343,6.343,6.343,6.343
USDSEK,20080818,043000,6.343,6.343,6.343,6.343
USDSEK,20080818,043100,6.342,6.342,6.342,6.342
USDSEK,20080818,043200,6.342,6.342,6.342,6.342
USDSEK,20080818,043300,6.342,6.342,6.342,6.342
USDSEK,20080818,043400,6.342,6.343,6.342,6.343
USDSEK,20080818,043500,6.342,6.342,6.342,6.342
USDSEK,20080818,043600,6.341,6.341,6.341,6.341
USDSEK,20080818,043700,6.341,6.341,6.341,6.341
USDSEK,20080818,043800,6.341,6.341,6.341,6.341
USDSEK,20080818,043900,6.341,6.341,6.341,6.341
USDSEK,20080818,044000,6.341,6.341,6.341,6.341
USDSEK,20080818,044100,6.341,6.342,6.341,6.341
USDSEK,20080818,044200,6.341,6.341,6.341,6.341
USDSEK,20080818,044300,6.341,6.341,6.341,6.341
USDSEK,20080818,044400,6.341,6.341,6.341,6.341
USDSEK,20080818,044500,6.342,6.342,6.342,6.342
USDSEK,20080818,044600,6.342,6.343,6.342,6.343
USDSEK,20080818,044700,6.343,6.343,6.343,6.343
USDSEK,20080818,044800,6.343,6.343,6.342,6.342
USDSEK,20080818,044900,6.343,6.343,6.343,6.343
USDSEK,20080818,045000,6.343,6.343,6.343,6.343
USDSEK,20080818,045100,6.343,6.343,6.343,6.343
USDSEK,20080818,045200,6.343,6.343,6.343,6.343
USDSEK,20080818,045300,6.343,6.343,6.343,6.343
USDSEK,20080818,045400,6.343,6.343,6.343,6.343
USDSEK,20080818,045500,6.343,6.343,6.342,6.342
USDSEK,20080818,045600,6.342,6.342,6.342,6.342
USDSEK,20080818,045700,6.342,6.342,6.342,6.342
USDSEK,20080818,045800,6.341,6.341,6.341,6.341
USDSEK,20080818,045900,6.342,6.342,6.342,6.342
USDSEK,20080818,050000,6.342,6.342,6.342,6.342
USDSEK,20080818,050100,6.342,6.342,6.340,6.340
USDSEK,20080818,050200,6.340,6.340,6.340,6.340
USDSEK,20080818,050300,6.340,6.340,6.340,6.340
USDSEK,20080818,050400,6.340,6.340,6.340,6.340
USDSEK,20080818,050500,6.340,6.340,6.340,6.340
USDSEK,20080818,050600,6.341,6.341,6.340,6.341
USDSEK,20080818,050700,6.341,6.341,6.341,6.341
USDSEK,20080818,050800,6.341,6.341,6.341,6.341
USDSEK,20080818,050900,6.341,6.342,6.340,6.340
USDSEK,20080818,051000,6.340,6.340,6.340,6.340
USDSEK,20080818,051100,6.341,6.341,6.339,6.339
USDSEK,20080818,051200,6.338,6.339,6.337,6.338
USDSEK,20080818,051300,6.337,6.337,6.336,6.337
USDSEK,20080818,051400,6.338,6.338,6.338,6.338
USDSEK,20080818,051500,6.339,6.340,6.339,6.339
USDSEK,20080818,051600,6.339,6.339,6.339,6.339
USDSEK,20080818,051700,6.339,6.339,6.337,6.337
USDSEK,20080818,051800,6.338,6.338,6.338,6.338
USDSEK,20080818,051900,6.338,6.338,6.337,6.337
USDSEK,20080818,052000,6.337,6.337,6.337,6.337
USDSEK,20080818,052100,6.337,6.337,6.337,6.337
USDSEK,20080818,052200,6.337,6.337,6.337,6.337
USDSEK,20080818,052300,6.336,6.337,6.335,6.335
USDSEK,20080818,052400,6.335,6.335,6.335,6.335
USDSEK,20080818,052600,6.335,6.335,6.334,6.335
USDSEK,20080818,052700,6.335,6.335,6.335,6.335
USDSEK,20080818,052800,6.335,6.335,6.335,6.335
USDSEK,20080818,052900,6.336,6.336,6.336,6.336
USDSEK,20080818,053000,6.336,6.336,6.336,6.336
USDSEK,20080818,053100,6.336,6.336,6.336,6.336
USDSEK,20080818,053200,6.336,6.336,6.336,6.336
USDSEK,20080818,053300,6.336,6.336,6.336,6.336
USDSEK,20080818,053400,6.336,6.336,6.336,6.336
USDSEK,20080818,053500,6.336,6.336,6.336,6.336
USDSEK,20080818,053600,6.336,6.336,6.336,6.336
USDSEK,20080818,053700,6.337,6.337,6.336,6.336
USDSEK,20080818,053800,6.336,6.336,6.335,6.335
USDSEK,20080818,053900,6.335,6.335,6.335,6.335
USDSEK,20080818,054000,6.335,6.335,6.335,6.335
USDSEK,20080818,054100,6.335,6.335,6.335,6.335
USDSEK,20080818,054200,6.335,6.335,6.335,6.335
USDSEK,20080818,054300,6.335,6.335,6.335,6.335
USDSEK,20080818,054400,6.334,6.334,6.334,6.334
USDSEK,20080818,054500,6.334,6.334,6.334,6.334
USDSEK,20080818,054600,6.334,6.334,6.334,6.334
USDSEK,20080818,054700,6.334,6.334,6.334,6.334
USDSEK,20080818,054800,6.333,6.334,6.333,6.333
USDSEK,20080818,054900,6.332,6.332,6.328,6.328
USDSEK,20080818,055000,6.329,6.330,6.329,6.330
USDSEK,20080818,055100,6.330,6.330,6.330,6.330
USDSEK,20080818,055200,6.331,6.332,6.331,6.331
USDSEK,20080818,055300,6.331,6.331,6.331,6.331
USDSEK,20080818,055400,6.331,6.331,6.331,6.331
USDSEK,20080818,055500,6.330,6.330,6.330,6.330
USDSEK,20080818,055600,6.329,6.330,6.329,6.330
USDSEK,20080818,055700,6.330,6.330,6.329,6.330
USDSEK,20080818,055800,6.329,6.329,6.328,6.328
USDSEK,20080818,055900,6.328,6.328,6.328,6.328
USDSEK,20080818,060000,6.328,6.328,6.326,6.327
USDSEK,20080818,060100,6.328,6.330,6.328,6.329
USDSEK,20080818,060200,6.328,6.329,6.328,6.329
USDSEK,20080818,060300,6.329,6.329,6.329,6.329
USDSEK,20080818,060400,6.330,6.330,6.329,6.329
USDSEK,20080818,060500,6.330,6.330,6.329,6.329
USDSEK,20080818,060600,6.330,6.330,6.328,6.328
USDSEK,20080818,060700,6.327,6.328,6.327,6.327
USDSEK,20080818,060800,6.327,6.327,6.327,6.327
USDSEK,20080818,060900,6.328,6.328,6.327,6.327
USDSEK,20080818,061000,6.328,6.330,6.328,6.330
USDSEK,20080818,061100,6.331,6.331,6.331,6.331
USDSEK,20080818,061200,6.330,6.331,6.330,6.331
USDSEK,20080818,061300,6.330,6.330,6.330,6.330
USDSEK,20080818,061400,6.330,6.330,6.329,6.330
USDSEK,20080818,061500,6.330,6.330,6.329,6.329
USDSEK,20080818,061600,6.329,6.329,6.329,6.329
USDSEK,20080818,061700,6.328,6.328,6.327,6.328
USDSEK,20080818,061800,6.328,6.328,6.328,6.328
USDSEK,20080818,061900,6.328,6.328,6.327,6.327
USDSEK,20080818,062000,6.327,6.327,6.327,6.327
USDSEK,20080818,062100,6.326,6.326,6.325,6.325
USDSEK,20080818,062200,6.326,6.327,6.326,6.327
USDSEK,20080818,062300,6.327,6.327,6.327,6.327
USDSEK,20080818,062400,6.328,6.329,6.328,6.329
USDSEK,20080818,062500,6.329,6.330,6.329,6.330
USDSEK,20080818,062600,6.330,6.330,6.330,6.330
USDSEK,20080818,062700,6.330,6.330,6.330,6.330
USDSEK,20080818,062800,6.330,6.330,6.330,6.330
USDSEK,20080818,062900,6.331,6.331,6.331,6.331
USDSEK,20080818,063000,6.331,6.331,6.331,6.331
USDSEK,20080818,063100,6.331,6.331,6.331,6.331
USDSEK,20080818,063200,6.331,6.331,6.331,6.331
USDSEK,20080818,063300,6.330,6.331,6.330,6.330
USDSEK,20080818,063400,6.330,6.330,6.330,6.330
USDSEK,20080818,063500,6.330,6.330,6.330,6.330
USDSEK,20080818,063600,6.330,6.330,6.330,6.330
USDSEK,20080818,063700,6.330,6.330,6.330,6.330
USDSEK,20080818,063800,6.330,6.330,6.330,6.330
USDSEK,20080818,063900,6.330,6.330,6.330,6.330
USDSEK,20080818,064000,6.330,6.330,6.330,6.330
USDSEK,20080818,064100,6.331,6.332,6.331,6.332
USDSEK,20080818,064200,6.331,6.332,6.331,6.332
USDSEK,20080818,064300,6.332,6.335,6.332,6.335
USDSEK,20080818,064400,6.334,6.335,6.334,6.334
USDSEK,20080818,064500,6.334,6.334,6.334,6.334
USDSEK,20080818,064600,6.335,6.335,6.335,6.335
USDSEK,20080818,064700,6.335,6.335,6.334,6.334
USDSEK,20080818,064800,6.335,6.335,6.334,6.334
USDSEK,20080818,064900,6.334,6.334,6.334,6.334
USDSEK,20080818,065000,6.335,6.335,6.335,6.335
USDSEK,20080818,065100,6.335,6.335,6.335,6.335
USDSEK,20080818,065200,6.335,6.335,6.335,6.335
USDSEK,20080818,065300,6.334,6.334,6.334,6.334
USDSEK,20080818,065400,6.335,6.335,6.334,6.334
USDSEK,20080818,065500,6.334,6.334,6.334,6.334
USDSEK,20080818,065600,6.334,6.335,6.334,6.335
USDSEK,20080818,065700,6.335,6.335,6.335,6.335
USDSEK,20080818,065800,6.335,6.335,6.335,6.335
USDSEK,20080818,065900,6.335,6.335,6.335,6.335
USDSEK,20080818,070000,6.335,6.335,6.335,6.335
USDSEK,20080818,070100,6.335,6.335,6.335,6.335
USDSEK,20080818,070200,6.335,6.335,6.335,6.335
USDSEK,20080818,070300,6.335,6.336,6.335,6.336
USDSEK,20080818,070400,6.337,6.337,6.337,6.337
USDSEK,20080818,070500,6.337,6.337,6.337,6.337
USDSEK,20080818,070600,6.337,6.337,6.336,6.337
USDSEK,20080818,070700,6.337,6.337,6.337,6.337
USDSEK,20080818,070800,6.337,6.337,6.337,6.337
USDSEK,20080818,070900,6.337,6.337,6.337,6.337
USDSEK,20080818,071000,6.337,6.337,6.337,6.337
USDSEK,20080818,071100,6.337,6.337,6.337,6.337
USDSEK,20080818,071200,6.336,6.336,6.335,6.335
USDSEK,20080818,071300,6.335,6.335,6.335,6.335
USDSEK,20080818,071400,6.335,6.335,6.335,6.335
USDSEK,20080818,071500,6.335,6.335,6.335,6.335
USDSEK,20080818,071600,6.335,6.335,6.335,6.335
USDSEK,20080818,071700,6.334,6.334,6.334,6.334
USDSEK,20080818,071800,6.334,6.334,6.334,6.334
USDSEK,20080818,071900,6.334,6.335,6.334,6.335
USDSEK,20080818,072000,6.335,6.335,6.335,6.335
USDSEK,20080818,072100,6.335,6.335,6.335,6.335
USDSEK,20080818,072200,6.335,6.335,6.335,6.335
USDSEK,20080818,072300,6.335,6.335,6.335,6.335
USDSEK,20080818,072400,6.334,6.335,6.333,6.335
USDSEK,20080818,072500,6.334,6.334,6.333,6.333
USDSEK,20080818,072600,6.332,6.332,6.330,6.330
USDSEK,20080818,072700,6.330,6.332,6.330,6.332
USDSEK,20080818,072800,6.333,6.334,6.333,6.334
USDSEK,20080818,072900,6.333,6.334,6.333,6.333
USDSEK,20080818,073000,6.332,6.332,6.332,6.332
USDSEK,20080818,073100,6.332,6.332,6.332,6.332
USDSEK,20080818,073200,6.332,6.332,6.332,6.332
USDSEK,20080818,073300,6.331,6.331,6.331,6.331
USDSEK,20080818,073400,6.331,6.331,6.331,6.331
USDSEK,20080818,073500,6.331,6.332,6.331,6.332
USDSEK,20080818,073600,6.331,6.333,6.331,6.333
USDSEK,20080818,073700,6.334,6.334,6.333,6.334
USDSEK,20080818,073800,6.333,6.334,6.333,6.334
USDSEK,20080818,073900,6.334,6.334,6.334,6.334
USDSEK,20080818,074000,6.334,6.334,6.334,6.334
USDSEK,20080818,074100,6.334,6.334,6.334,6.334
USDSEK,20080818,074200,6.334,6.334,6.334,6.334
USDSEK,20080818,074300,6.334,6.334,6.334,6.334
USDSEK,20080818,074400,6.335,6.335,6.335,6.335
USDSEK,20080818,074500,6.335,6.335,6.335,6.335
USDSEK,20080818,074600,6.335,6.335,6.335,6.335
USDSEK,20080818,074700,6.334,6.334,6.334,6.334
USDSEK,20080818,074800,6.334,6.334,6.332,6.332
USDSEK,20080818,074900,6.331,6.331,6.330,6.330
USDSEK,20080818,075000,6.330,6.330,6.330,6.330
USDSEK,20080818,075100,6.329,6.330,6.329,6.330
USDSEK,20080818,075200,6.330,6.330,6.330,6.330
USDSEK,20080818,075300,6.331,6.331,6.331,6.331
USDSEK,20080818,075400,6.332,6.332,6.332,6.332
USDSEK,20080818,075500,6.332,6.332,6.332,6.332
USDSEK,20080818,075600,6.332,6.332,6.332,6.332
USDSEK,20080818,075700,6.332,6.332,6.330,6.330
USDSEK,20080818,075800,6.331,6.331,6.330,6.330
USDSEK,20080818,075900,6.330,6.331,6.330,6.331
USDSEK,20080818,080000,6.332,6.332,6.332,6.332
USDSEK,20080818,080100,6.331,6.333,6.331,6.333
USDSEK,20080818,080200,6.334,6.335,6.334,6.335
USDSEK,20080818,080300,6.334,6.335,6.334,6.334
USDSEK,20080818,080400,6.335,6.335,6.335,6.335
USDSEK,20080818,080500,6.336,6.337,6.336,6.336
USDSEK,20080818,080600,6.337,6.338,6.337,6.338
USDSEK,20080818,080700,6.339,6.341,6.339,6.341
USDSEK,20080818,080800,6.342,6.342,6.338,6.339
USDSEK,20080818,080900,6.338,6.340,6.338,6.340
USDSEK,20080818,081000,6.339,6.339,6.336,6.337
USDSEK,20080818,081100,6.336,6.336,6.335,6.336
USDSEK,20080818,081200,6.335,6.336,6.333,6.333
USDSEK,20080818,081300,6.334,6.334,6.334,6.334
USDSEK,20080818,081400,6.333,6.334,6.330,6.330
USDSEK,20080818,081500,6.331,6.332,6.331,6.332
USDSEK,20080818,081600,6.333,6.333,6.332,6.332
USDSEK,20080818,081700,6.333,6.334,6.333,6.334
USDSEK,20080818,081800,6.333,6.333,6.333,6.333
USDSEK,20080818,081900,6.334,6.335,6.333,6.334
USDSEK,20080818,082000,6.334,6.334,6.334,6.334
USDSEK,20080818,082100,6.335,6.335,6.334,6.334
USDSEK,20080818,082200,6.334,6.335,6.333,6.335
USDSEK,20080818,082300,6.334,6.335,6.334,6.335
USDSEK,20080818,082400,6.334,6.334,6.332,6.333
USDSEK,20080818,082500,6.334,6.337,6.333,6.334
USDSEK,20080818,082600,6.333,6.333,6.332,6.332
USDSEK,20080818,082700,6.331,6.333,6.331,6.333
USDSEK,20080818,082800,6.335,6.335,6.332,6.332
USDSEK,20080818,082900,6.333,6.336,6.333,6.335
USDSEK,20080818,083000,6.334,6.336,6.333,6.335
USDSEK,20080818,083100,6.336,6.337,6.336,6.337
USDSEK,20080818,083200,6.336,6.338,6.336,6.338
USDSEK,20080818,083300,6.339,6.339,6.338,6.339
USDSEK,20080818,083400,6.340,6.341,6.340,6.341
USDSEK,20080818,083500,6.342,6.343,6.341,6.342
USDSEK,20080818,083600,6.343,6.344,6.343,6.344
USDSEK,20080818,083700,6.344,6.345,6.344,6.344
USDSEK,20080818,083800,6.343,6.343,6.343,6.343
USDSEK,20080818,083900,6.344,6.344,6.343,6.343
USDSEK,20080818,084000,6.342,6.342,6.342,6.342
USDSEK,20080818,084100,6.343,6.344,6.343,6.344
USDSEK,20080818,084200,6.344,6.344,6.344,6.344
USDSEK,20080818,084300,6.344,6.344,6.342,6.343
USDSEK,20080818,084400,6.344,6.344,6.343,6.344
USDSEK,20080818,084500,6.344,6.344,6.342,6.342
USDSEK,20080818,084600,6.341,6.342,6.341,6.341
USDSEK,20080818,084700,6.340,6.341,6.340,6.340
USDSEK,20080818,084800,6.339,6.339,6.336,6.337
USDSEK,20080818,084900,6.336,6.339,6.336,6.338
USDSEK,20080818,085000,6.337,6.339,6.335,6.339
USDSEK,20080818,085100,6.340,6.340,6.337,6.338
USDSEK,20080818,085200,6.339,6.339,6.338,6.339
USDSEK,20080818,085300,6.340,6.341,6.339,6.339
USDSEK,20080818,085400,6.340,6.340,6.340,6.340
USDSEK,20080818,085500,6.340,6.341,6.340,6.340
USDSEK,20080818,085600,6.339,6.339,6.338,6.338
USDSEK,20080818,085700,6.339,6.339,6.339,6.339
USDSEK,20080818,085800,6.338,6.339,6.337,6.338
USDSEK,20080818,085900,6.337,6.339,6.337,6.338
USDSEK,20080818,090000,6.337,6.338,6.337,6.338
USDSEK,20080818,090100,6.338,6.338,6.338,6.338
USDSEK,20080818,090200,6.339,6.342,6.339,6.342
USDSEK,20080818,090300,6.342,6.342,6.342,6.342
USDSEK,20080818,090400,6.341,6.341,6.341,6.341
USDSEK,20080818,090500,6.341,6.343,6.341,6.343
USDSEK,20080818,090600,6.342,6.343,6.342,6.343
USDSEK,20080818,090700,6.344,6.344,6.343,6.344
USDSEK,20080818,090800,6.343,6.344,6.343,6.344
USDSEK,20080818,090900,6.345,6.345,6.345,6.345
USDSEK,20080818,091000,6.344,6.344,6.342,6.342
USDSEK,20080818,091100,6.342,6.342,6.340,6.340
USDSEK,20080818,091200,6.341,6.342,6.341,6.342
USDSEK,20080818,091300,6.342,6.344,6.342,6.344
USDSEK,20080818,091400,6.345,6.345,6.343,6.343
USDSEK,20080818,091500,6.344,6.344,6.344,6.344
USDSEK,20080818,091600,6.344,6.347,6.344,6.347
USDSEK,20080818,091700,6.348,6.348,6.347,6.347
USDSEK,20080818,091800,6.348,6.348,6.347,6.347
USDSEK,20080818,091900,6.346,6.347,6.346,6.347
USDSEK,20080818,092000,6.347,6.347,6.347,6.347
USDSEK,20080818,092100,6.346,6.347,6.346,6.346
USDSEK,20080818,092200,6.345,6.346,6.341,6.341
USDSEK,20080818,092300,6.342,6.345,6.341,6.344
USDSEK,20080818,092400,6.343,6.344,6.342,6.344
USDSEK,20080818,092500,6.345,6.345,6.342,6.344
USDSEK,20080818,092600,6.343,6.344,6.341,6.341
USDSEK,20080818,092700,6.340,6.341,6.340,6.341
USDSEK,20080818,092800,6.342,6.342,6.341,6.341
USDSEK,20080818,092900,6.340,6.341,6.340,6.340
USDSEK,20080818,093000,6.341,6.341,6.341,6.341
USDSEK,20080818,093100,6.341,6.341,6.340,6.340
USDSEK,20080818,093200,6.340,6.340,6.338,6.339
USDSEK,20080818,093300,6.339,6.339,6.339,6.339
USDSEK,20080818,093400,6.338,6.339,6.337,6.337
USDSEK,20080818,093500,6.338,6.339,6.337,6.339
USDSEK,20080818,093600,6.338,6.339,6.338,6.338
USDSEK,20080818,093700,6.337,6.337,6.336,6.336
USDSEK,20080818,093800,6.335,6.336,6.335,6.335
USDSEK,20080818,093900,6.336,6.337,6.336,6.336
USDSEK,20080818,094000,6.335,6.336,6.334,6.336
USDSEK,20080818,094100,6.336,6.336,6.336,6.336
USDSEK,20080818,094200,6.335,6.336,6.335,6.336
USDSEK,20080818,094300,6.337,6.337,6.335,6.335
USDSEK,20080818,094400,6.336,6.336,6.335,6.336
USDSEK,20080818,094500,6.335,6.336,6.335,6.336
USDSEK,20080818,094600,6.337,6.337,6.336,6.336
USDSEK,20080818,094700,6.335,6.336,6.335,6.335
USDSEK,20080818,094800,6.334,6.335,6.334,6.334
USDSEK,20080818,094900,6.334,6.334,6.333,6.333
USDSEK,20080818,095000,6.334,6.334,6.333,6.334
USDSEK,20080818,095100,6.334,6.334,6.334,6.334
USDSEK,20080818,095200,6.335,6.336,6.335,6.335
USDSEK,20080818,095300,6.336,6.337,6.336,6.337
USDSEK,20080818,095400,6.336,6.336,6.335,6.335
USDSEK,20080818,095500,6.335,6.335,6.335,6.335
USDSEK,20080818,095600,6.335,6.335,6.335,6.335
USDSEK,20080818,095700,6.335,6.335,6.335,6.335
USDSEK,20080818,095800,6.334,6.334,6.334,6.334
USDSEK,20080818,095900,6.335,6.335,6.335,6.335
USDSEK,20080818,100000,6.335,6.335,6.334,6.334
USDSEK,20080818,100100,6.333,6.333,6.333,6.333
USDSEK,20080818,100200,6.333,6.334,6.333,6.334
USDSEK,20080818,100300,6.333,6.333,6.332,6.332
USDSEK,20080818,100400,6.331,6.333,6.331,6.333
USDSEK,20080818,100500,6.333,6.333,6.333,6.333
USDSEK,20080818,100600,6.334,6.335,6.334,6.335
USDSEK,20080818,100700,6.335,6.335,6.335,6.335
USDSEK,20080818,100800,6.334,6.337,6.334,6.337
USDSEK,20080818,100900,6.338,6.340,6.338,6.339
USDSEK,20080818,101000,6.340,6.341,6.338,6.338
USDSEK,20080818,101100,6.337,6.339,6.337,6.339
USDSEK,20080818,101200,6.338,6.339,6.338,6.339
USDSEK,20080818,101300,6.338,6.339,6.338,6.338
USDSEK,20080818,101400,6.338,6.338,6.338,6.338
USDSEK,20080818,101500,6.339,6.339,6.338,6.339
USDSEK,20080818,101600,6.340,6.341,6.340,6.341
USDSEK,20080818,101700,6.340,6.341,6.340,6.341
USDSEK,20080818,101800,6.340,6.341,6.340,6.340
USDSEK,20080818,101900,6.340,6.340,6.339,6.339
USDSEK,20080818,102000,6.338,6.339,6.338,6.339
USDSEK,20080818,102100,6.339,6.339,6.338,6.338
USDSEK,20080818,102200,6.337,6.338,6.337,6.338
USDSEK,20080818,102300,6.339,6.340,6.338,6.339
USDSEK,20080818,102400,6.338,6.340,6.338,6.339
USDSEK,20080818,102500,6.340,6.340,6.339,6.339
USDSEK,20080818,102600,6.340,6.340,6.340,6.340
USDSEK,20080818,102700,6.340,6.340,6.339,6.339
USDSEK,20080818,102800,6.340,6.341,6.340,6.341
USDSEK,20080818,102900,6.341,6.341,6.341,6.341
USDSEK,20080818,103000,6.342,6.346,6.342,6.346
USDSEK,20080818,103100,6.347,6.347,6.347,6.347
USDSEK,20080818,103200,6.346,6.347,6.346,6.346
USDSEK,20080818,103300,6.345,6.346,6.345,6.346
USDSEK,20080818,103400,6.346,6.346,6.345,6.345
USDSEK,20080818,103500,6.344,6.345,6.343,6.344
USDSEK,20080818,103600,6.344,6.344,6.344,6.344
USDSEK,20080818,103700,6.345,6.345,6.345,6.345
USDSEK,20080818,103800,6.345,6.345,6.345,6.345
USDSEK,20080818,103900,6.345,6.345,6.344,6.344
USDSEK,20080818,104000,6.343,6.344,6.343,6.344
USDSEK,20080818,104100,6.343,6.344,6.343,6.344
USDSEK,20080818,104200,6.343,6.343,6.343,6.343
USDSEK,20080818,104300,6.343,6.343,6.343,6.343
USDSEK,20080818,104400,6.343,6.345,6.343,6.344
USDSEK,20080818,104500,6.343,6.344,6.343,6.343
USDSEK,20080818,104600,6.342,6.343,6.342,6.343
USDSEK,20080818,104700,6.343,6.343,6.343,6.343
USDSEK,20080818,104800,6.344,6.344,6.343,6.343
USDSEK,20080818,104900,6.344,6.345,6.344,6.345
USDSEK,20080818,105000,6.344,6.345,6.344,6.344
USDSEK,20080818,105100,6.343,6.343,6.342,6.343
USDSEK,20080818,105200,6.344,6.344,6.341,6.341
USDSEK,20080818,105300,6.342,6.342,6.341,6.341
USDSEK,20080818,105400,6.340,6.341,6.340,6.341
USDSEK,20080818,105500,6.341,6.341,6.341,6.341
USDSEK,20080818,105600,6.341,6.343,6.341,6.342
USDSEK,20080818,105700,6.341,6.342,6.341,6.341
USDSEK,20080818,105800,6.341,6.341,6.341,6.341
USDSEK,20080818,105900,6.340,6.340,6.340,6.340
USDSEK,20080818,110000,6.340,6.340,6.340,6.340
USDSEK,20080818,110100,6.339,6.340,6.339,6.340
USDSEK,20080818,110200,6.339,6.340,6.339,6.340
USDSEK,20080818,110300,6.340,6.340,6.340,6.340
USDSEK,20080818,110400,6.341,6.341,6.340,6.340
USDSEK,20080818,110500,6.341,6.341,6.340,6.340
USDSEK,20080818,110600,6.341,6.342,6.340,6.342
USDSEK,20080818,110700,6.342,6.342,6.342,6.342
USDSEK,20080818,110800,6.341,6.342,6.341,6.341
USDSEK,20080818,110900,6.342,6.342,6.342,6.342
USDSEK,20080818,111000,6.343,6.344,6.343,6.343
USDSEK,20080818,111100,6.343,6.343,6.343,6.343
USDSEK,20080818,111200,6.344,6.344,6.343,6.343
USDSEK,20080818,111300,6.344,6.344,6.343,6.344
USDSEK,20080818,111400,6.344,6.345,6.344,6.345
USDSEK,20080818,111500,6.346,6.346,6.345,6.345
USDSEK,20080818,111600,6.344,6.345,6.344,6.345
USDSEK,20080818,111700,6.344,6.344,6.344,6.344
USDSEK,20080818,111800,6.344,6.345,6.344,6.345
USDSEK,20080818,111900,6.346,6.346,6.345,6.345
USDSEK,20080818,112000,6.346,6.346,6.346,6.346
USDSEK,20080818,112100,6.346,6.347,6.346,6.347
USDSEK,20080818,112200,6.347,6.347,6.347,6.347
USDSEK,20080818,112300,6.346,6.346,6.345,6.345
USDSEK,20080818,112400,6.345,6.345,6.345,6.345
USDSEK,20080818,112500,6.345,6.345,6.345,6.345
USDSEK,20080818,112600,6.344,6.344,6.343,6.343
USDSEK,20080818,112700,6.344,6.345,6.344,6.344
USDSEK,20080818,112800,6.345,6.345,6.345,6.345
USDSEK,20080818,112900,6.345,6.345,6.344,6.345
USDSEK,20080818,113000,6.344,6.344,6.343,6.343
USDSEK,20080818,113100,6.344,6.344,6.344,6.344
USDSEK,20080818,113200,6.344,6.344,6.344,6.344
USDSEK,20080818,113300,6.344,6.344,6.342,6.342
USDSEK,20080818,113400,6.343,6.344,6.343,6.343
USDSEK,20080818,113500,6.344,6.345,6.343,6.343
USDSEK,20080818,113600,6.343,6.343,6.343,6.343
USDSEK,20080818,113700,6.343,6.343,6.343,6.343
USDSEK,20080818,113800,6.343,6.343,6.343,6.343
USDSEK,20080818,113900,6.344,6.344,6.344,6.344
USDSEK,20080818,114000,6.344,6.345,6.344,6.345
USDSEK,20080818,114100,6.346,6.347,6.346,6.346
USDSEK,20080818,114200,6.347,6.347,6.346,6.347
USDSEK,20080818,114300,6.348,6.348,6.347,6.347
USDSEK,20080818,114400,6.347,6.347,6.347,6.347
USDSEK,20080818,114500,6.346,6.347,6.346,6.346
USDSEK,20080818,114600,6.346,6.346,6.346,6.346
USDSEK,20080818,114700,6.345,6.346,6.345,6.346
USDSEK,20080818,114800,6.346,6.347,6.346,6.347
USDSEK,20080818,114900,6.347,6.347,6.346,6.346
USDSEK,20080818,115000,6.346,6.346,6.346,6.346
USDSEK,20080818,115100,6.346,6.346,6.346,6.346
USDSEK,20080818,115200,6.347,6.347,6.346,6.346
USDSEK,20080818,115300,6.346,6.346,6.346,6.346
USDSEK,20080818,115400,6.347,6.347,6.347,6.347
USDSEK,20080818,115500,6.347,6.348,6.347,6.348
USDSEK,20080818,115600,6.347,6.348,6.347,6.348
USDSEK,20080818,115700,6.349,6.349,6.348,6.348
USDSEK,20080818,115800,6.347,6.347,6.347,6.347
USDSEK,20080818,115900,6.346,6.348,6.346,6.348
USDSEK,20080818,120000,6.349,6.349,6.348,6.349
USDSEK,20080818,120100,6.348,6.349,6.348,6.348
USDSEK,20080818,120200,6.347,6.347,6.346,6.346
USDSEK,20080818,120300,6.346,6.346,6.346,6.346
USDSEK,20080818,120400,6.347,6.351,6.347,6.350
USDSEK,20080818,120500,6.349,6.349,6.348,6.349
USDSEK,20080818,120600,6.349,6.349,6.349,6.349
USDSEK,20080818,120700,6.348,6.349,6.348,6.349
USDSEK,20080818,120800,6.348,6.349,6.348,6.348
USDSEK,20080818,120900,6.349,6.349,6.347,6.347
USDSEK,20080818,121000,6.347,6.347,6.347,6.347
USDSEK,20080818,121100,6.348,6.351,6.348,6.351
USDSEK,20080818,121200,6.350,6.350,6.349,6.350
USDSEK,20080818,121300,6.350,6.350,6.350,6.350
USDSEK,20080818,121400,6.349,6.349,6.348,6.348
USDSEK,20080818,121500,6.349,6.349,6.349,6.349
USDSEK,20080818,121600,6.350,6.350,6.350,6.350
USDSEK,20080818,121700,6.351,6.351,6.350,6.350
USDSEK,20080818,121800,6.351,6.351,6.350,6.350
USDSEK,20080818,121900,6.350,6.350,6.348,6.348
USDSEK,20080818,122000,6.349,6.351,6.349,6.351
USDSEK,20080818,122100,6.350,6.350,6.348,6.348
USDSEK,20080818,122200,6.349,6.349,6.347,6.348
USDSEK,20080818,122300,6.348,6.348,6.348,6.348
USDSEK,20080818,122400,6.349,6.350,6.349,6.350
USDSEK,20080818,122500,6.350,6.351,6.350,6.351
USDSEK,20080818,122600,6.350,6.350,6.349,6.349
USDSEK,20080818,122700,6.349,6.350,6.349,6.350
USDSEK,20080818,122800,6.349,6.349,6.349,6.349
USDSEK,20080818,122900,6.350,6.350,6.349,6.349
USDSEK,20080818,123000,6.349,6.349,6.349,6.349
USDSEK,20080818,123100,6.349,6.349,6.349,6.349
USDSEK,20080818,123200,6.348,6.348,6.347,6.347
USDSEK,20080818,123300,6.348,6.348,6.348,6.348
USDSEK,20080818,123400,6.348,6.348,6.348,6.348
USDSEK,20080818,123500,6.348,6.349,6.348,6.349
USDSEK,20080818,123600,6.349,6.350,6.349,6.350
USDSEK,20080818,123700,6.351,6.351,6.351,6.351
USDSEK,20080818,123800,6.351,6.352,6.351,6.352
USDSEK,20080818,123900,6.351,6.353,6.351,6.353
USDSEK,20080818,124000,6.352,6.353,6.352,6.352
USDSEK,20080818,124100,6.353,6.353,6.352,6.352
USDSEK,20080818,124200,6.353,6.353,6.352,6.352
USDSEK,20080818,124300,6.352,6.355,6.352,6.355
USDSEK,20080818,124400,6.354,6.355,6.354,6.355
USDSEK,20080818,124500,6.354,6.354,6.353,6.354
USDSEK,20080818,124600,6.355,6.356,6.355,6.356
USDSEK,20080818,124700,6.355,6.356,6.355,6.356
USDSEK,20080818,124800,6.355,6.355,6.355,6.355
USDSEK,20080818,124900,6.355,6.355,6.354,6.354
USDSEK,20080818,125000,6.353,6.353,6.351,6.353
USDSEK,20080818,125100,6.353,6.353,6.353,6.353
USDSEK,20080818,125200,6.353,6.354,6.353,6.353
USDSEK,20080818,125300,6.354,6.354,6.354,6.354
USDSEK,20080818,125400,6.354,6.354,6.353,6.353
USDSEK,20080818,125500,6.354,6.355,6.354,6.355
USDSEK,20080818,125600,6.356,6.356,6.356,6.356
USDSEK,20080818,125700,6.355,6.356,6.355,6.356
USDSEK,20080818,125800,6.355,6.356,6.355,6.356
USDSEK,20080818,125900,6.356,6.356,6.356,6.356
USDSEK,20080818,130000,6.357,6.357,6.357,6.357
USDSEK,20080818,130100,6.358,6.358,6.358,6.358
USDSEK,20080818,130200,6.358,6.360,6.358,6.358
USDSEK,20080818,130300,6.357,6.357,6.357,6.357
USDSEK,20080818,130400,6.356,6.356,6.356,6.356
USDSEK,20080818,130500,6.356,6.356,6.355,6.355
USDSEK,20080818,130600,6.354,6.355,6.354,6.354
USDSEK,20080818,130700,6.354,6.354,6.354,6.354
USDSEK,20080818,130800,6.353,6.353,6.353,6.353
USDSEK,20080818,130900,6.353,6.353,6.353,6.353
USDSEK,20080818,131000,6.353,6.354,6.352,6.352
USDSEK,20080818,131100,6.353,6.356,6.353,6.356
USDSEK,20080818,131200,6.355,6.355,6.354,6.354
USDSEK,20080818,131300,6.355,6.355,6.354,6.354
USDSEK,20080818,131400,6.354,6.354,6.354,6.354
USDSEK,20080818,131500,6.354,6.354,6.354,6.354
USDSEK,20080818,131600,6.353,6.354,6.353,6.354
USDSEK,20080818,131700,6.353,6.354,6.353,6.353
USDSEK,20080818,131800,6.353,6.353,6.352,6.352
USDSEK,20080818,131900,6.353,6.353,6.352,6.353
USDSEK,20080818,132000,6.354,6.354,6.354,6.354
USDSEK,20080818,132100,6.354,6.355,6.354,6.355
USDSEK,20080818,132200,6.356,6.356,6.355,6.355
USDSEK,20080818,132300,6.355,6.356,6.355,6.355
USDSEK,20080818,132400,6.354,6.354,6.354,6.354
USDSEK,20080818,132500,6.354,6.354,6.354,6.354
USDSEK,20080818,132600,6.354,6.354,6.354,6.354
USDSEK,20080818,132700,6.354,6.354,6.354,6.354
USDSEK,20080818,132800,6.354,6.355,6.354,6.355
USDSEK,20080818,132900,6.354,6.354,6.354,6.354
USDSEK,20080818,133000,6.354,6.354,6.353,6.354
USDSEK,20080818,133100,6.353,6.354,6.353,6.353
USDSEK,20080818,133200,6.353,6.353,6.353,6.353
USDSEK,20080818,133300,6.352,6.352,6.352,6.352
USDSEK,20080818,133400,6.352,6.352,6.350,6.350
USDSEK,20080818,133500,6.350,6.350,6.350,6.350
USDSEK,20080818,133600,6.351,6.353,6.351,6.352
USDSEK,20080818,133700,6.351,6.351,6.350,6.350
USDSEK,20080818,133800,6.350,6.350,6.350,6.350
USDSEK,20080818,133900,6.350,6.351,6.350,6.350
USDSEK,20080818,134000,6.349,6.349,6.348,6.348
USDSEK,20080818,134100,6.349,6.349,6.347,6.347
USDSEK,20080818,134200,6.348,6.348,6.348,6.348
USDSEK,20080818,134300,6.347,6.348,6.347,6.347
USDSEK,20080818,134400,6.347,6.348,6.347,6.348
USDSEK,20080818,134500,6.347,6.347,6.347,6.347
USDSEK,20080818,134600,6.347,6.347,6.347,6.347
USDSEK,20080818,134700,6.347,6.347,6.347,6.347
USDSEK,20080818,134800,6.348,6.348,6.347,6.347
USDSEK,20080818,134900,6.348,6.348,6.347,6.347
USDSEK,20080818,135000,6.347,6.347,6.347,6.347
USDSEK,20080818,135100,6.346,6.347,6.346,6.347
USDSEK,20080818,135200,6.348,6.349,6.348,6.349
USDSEK,20080818,135300,6.349,6.349,6.349,6.349
USDSEK,20080818,135400,6.349,6.350,6.349,6.349
USDSEK,20080818,135500,6.349,6.349,6.349,6.349
USDSEK,20080818,135600,6.350,6.350,6.349,6.349
USDSEK,20080818,135700,6.348,6.348,6.348,6.348
USDSEK,20080818,135800,6.348,6.348,6.347,6.347
USDSEK,20080818,135900,6.347,6.347,6.347,6.347
USDSEK,20080818,140000,6.347,6.348,6.347,6.348
USDSEK,20080818,140100,6.349,6.349,6.348,6.349
USDSEK,20080818,140200,6.348,6.348,6.348,6.348
USDSEK,20080818,140300,6.348,6.348,6.347,6.348
USDSEK,20080818,140400,6.349,6.350,6.348,6.350
USDSEK,20080818,140500,6.351,6.351,6.349,6.349
USDSEK,20080818,140600,6.348,6.349,6.348,6.348
USDSEK,20080818,140700,6.348,6.349,6.348,6.349
USDSEK,20080818,140800,6.349,6.351,6.349,6.351
USDSEK,20080818,140900,6.350,6.350,6.349,6.350
USDSEK,20080818,141000,6.351,6.351,6.351,6.351
USDSEK,20080818,141100,6.352,6.352,6.350,6.350
USDSEK,20080818,141200,6.349,6.350,6.349,6.350
USDSEK,20080818,141300,6.350,6.352,6.350,6.352
USDSEK,20080818,141400,6.351,6.352,6.350,6.352
USDSEK,20080818,141500,6.351,6.353,6.351,6.353
USDSEK,20080818,141600,6.352,6.352,6.350,6.350
USDSEK,20080818,141700,6.351,6.351,6.349,6.349
USDSEK,20080818,141800,6.349,6.349,6.349,6.349
USDSEK,20080818,141900,6.350,6.350,6.349,6.349
USDSEK,20080818,142000,6.348,6.348,6.348,6.348
USDSEK,20080818,142100,6.347,6.349,6.347,6.349
USDSEK,20080818,142200,6.348,6.348,6.345,6.345
USDSEK,20080818,142300,6.346,6.346,6.344,6.346
USDSEK,20080818,142400,6.346,6.346,6.346,6.346
USDSEK,20080818,142500,6.345,6.346,6.345,6.346
USDSEK,20080818,142600,6.345,6.345,6.344,6.344
USDSEK,20080818,142700,6.343,6.344,6.343,6.344
USDSEK,20080818,142800,6.344,6.344,6.344,6.344
USDSEK,20080818,142900,6.343,6.345,6.343,6.345
USDSEK,20080818,143000,6.345,6.345,6.345,6.345
USDSEK,20080818,143100,6.344,6.345,6.344,6.345
USDSEK,20080818,143200,6.345,6.345,6.345,6.345
USDSEK,20080818,143300,6.344,6.345,6.344,6.345
USDSEK,20080818,143400,6.345,6.345,6.345,6.345
USDSEK,20080818,143500,6.345,6.346,6.345,6.346
USDSEK,20080818,143600,6.345,6.345,6.345,6.345
USDSEK,20080818,143700,6.345,6.345,6.345,6.345
USDSEK,20080818,143800,6.345,6.345,6.345,6.345
USDSEK,20080818,143900,6.345,6.345,6.345,6.345
USDSEK,20080818,144000,6.345,6.345,6.345,6.345
USDSEK,20080818,144100,6.344,6.344,6.343,6.343
USDSEK,20080818,144200,6.344,6.344,6.344,6.344
USDSEK,20080818,144300,6.345,6.345,6.345,6.345
USDSEK,20080818,144400,6.345,6.346,6.345,6.346
USDSEK,20080818,144500,6.345,6.346,6.345,6.346
USDSEK,20080818,144600,6.346,6.347,6.346,6.347
USDSEK,20080818,144700,6.348,6.348,6.348,6.348
USDSEK,20080818,144800,6.348,6.352,6.348,6.352
USDSEK,20080818,144900,6.353,6.353,6.353,6.353
USDSEK,20080818,145000,6.352,6.359,6.352,6.358
USDSEK,20080818,145100,6.357,6.359,6.357,6.359
USDSEK,20080818,145200,6.358,6.358,6.358,6.358
USDSEK,20080818,145300,6.358,6.359,6.357,6.358
USDSEK,20080818,145400,6.359,6.360,6.359,6.360
USDSEK,20080818,145500,6.359,6.359,6.359,6.359
USDSEK,20080818,145600,6.358,6.358,6.357,6.357
USDSEK,20080818,145700,6.357,6.357,6.357,6.357
USDSEK,20080818,145800,6.357,6.357,6.356,6.357
USDSEK,20080818,145900,6.358,6.358,6.358,6.358
USDSEK,20080818,150000,6.358,6.359,6.358,6.359
USDSEK,20080818,150100,6.358,6.360,6.358,6.360
USDSEK,20080818,150200,6.359,6.360,6.359,6.359
USDSEK,20080818,150300,6.359,6.359,6.358,6.359
USDSEK,20080818,150400,6.358,6.359,6.358,6.358
USDSEK,20080818,150500,6.357,6.358,6.357,6.357
USDSEK,20080818,150600,6.356,6.356,6.355,6.355
USDSEK,20080818,150700,6.355,6.356,6.355,6.356
USDSEK,20080818,150800,6.355,6.356,6.355,6.356
USDSEK,20080818,150900,6.355,6.356,6.355,6.355
USDSEK,20080818,151000,6.354,6.354,6.354,6.354
USDSEK,20080818,151100,6.354,6.355,6.354,6.354
USDSEK,20080818,151200,6.354,6.354,6.354,6.354
USDSEK,20080818,151300,6.354,6.355,6.354,6.355
USDSEK,20080818,151400,6.356,6.356,6.355,6.355
USDSEK,20080818,151500,6.356,6.356,6.355,6.355
USDSEK,20080818,151600,6.355,6.355,6.355,6.355
USDSEK,20080818,151700,6.356,6.356,6.355,6.355
USDSEK,20080818,151800,6.355,6.355,6.354,6.354
USDSEK,20080818,151900,6.355,6.355,6.355,6.355
USDSEK,20080818,152000,6.356,6.357,6.356,6.357
USDSEK,20080818,152100,6.358,6.359,6.358,6.359
USDSEK,20080818,152200,6.360,6.361,6.360,6.360
USDSEK,20080818,152300,6.359,6.361,6.359,6.359
USDSEK,20080818,152400,6.359,6.359,6.359,6.359
USDSEK,20080818,152500,6.358,6.358,6.356,6.356
USDSEK,20080818,152600,6.355,6.356,6.355,6.356
USDSEK,20080818,152700,6.356,6.356,6.356,6.356
USDSEK,20080818,152800,6.356,6.356,6.355,6.355
USDSEK,20080818,152900,6.355,6.355,6.355,6.355
USDSEK,20080818,153000,6.355,6.355,6.354,6.354
USDSEK,20080818,153100,6.355,6.355,6.354,6.355
USDSEK,20080818,153200,6.354,6.354,6.353,6.353
USDSEK,20080818,153300,6.354,6.354,6.352,6.352
USDSEK,20080818,153400,6.351,6.352,6.351,6.351
USDSEK,20080818,153500,6.352,6.352,6.351,6.351
USDSEK,20080818,153600,6.352,6.353,6.352,6.353
USDSEK,20080818,153700,6.352,6.352,6.350,6.350
USDSEK,20080818,153800,6.349,6.349,6.348,6.349
USDSEK,20080818,153900,6.350,6.352,6.350,6.352
USDSEK,20080818,154000,6.351,6.353,6.351,6.352
USDSEK,20080818,154100,6.352,6.352,6.352,6.352
USDSEK,20080818,154200,6.351,6.352,6.351,6.351
USDSEK,20080818,154300,6.352,6.352,6.351,6.352
USDSEK,20080818,154400,6.353,6.354,6.353,6.354
USDSEK,20080818,154500,6.353,6.353,6.352,6.352
USDSEK,20080818,154600,6.352,6.352,6.352,6.352
USDSEK,20080818,154700,6.351,6.351,6.350,6.351
USDSEK,20080818,154800,6.352,6.352,6.351,6.351
USDSEK,20080818,154900,6.352,6.352,6.352,6.352
USDSEK,20080818,155000,6.352,6.352,6.352,6.352
USDSEK,20080818,155100,6.352,6.352,6.352,6.352
USDSEK,20080818,155200,6.351,6.351,6.351,6.351
USDSEK,20080818,155300,6.351,6.352,6.351,6.352
USDSEK,20080818,155400,6.353,6.355,6.353,6.355
USDSEK,20080818,155500,6.355,6.355,6.355,6.355
USDSEK,20080818,155600,6.354,6.354,6.354,6.354
USDSEK,20080818,155700,6.353,6.353,6.353,6.353
USDSEK,20080818,155800,6.352,6.353,6.352,6.353
USDSEK,20080818,155900,6.354,6.354,6.354,6.354
USDSEK,20080818,160000,6.354,6.356,6.354,6.356
USDSEK,20080818,160100,6.355,6.355,6.354,6.354
USDSEK,20080818,160200,6.355,6.356,6.355,6.355
USDSEK,20080818,160300,6.356,6.357,6.355,6.357
USDSEK,20080818,160400,6.356,6.357,6.355,6.355
USDSEK,20080818,160500,6.356,6.356,6.356,6.356
USDSEK,20080818,160600,6.356,6.356,6.356,6.356
USDSEK,20080818,160700,6.356,6.357,6.356,6.357
USDSEK,20080818,160800,6.357,6.359,6.357,6.359
USDSEK,20080818,160900,6.360,6.360,6.358,6.359
USDSEK,20080818,161000,6.360,6.360,6.359,6.359
USDSEK,20080818,161100,6.358,6.359,6.358,6.358
USDSEK,20080818,161200,6.358,6.358,6.357,6.357
USDSEK,20080818,161300,6.358,6.358,6.356,6.357
USDSEK,20080818,161400,6.356,6.357,6.356,6.357
USDSEK,20080818,161500,6.356,6.357,6.356,6.357
USDSEK,20080818,161600,6.358,6.358,6.356,6.356
USDSEK,20080818,161700,6.355,6.356,6.355,6.356
USDSEK,20080818,161800,6.355,6.356,6.355,6.356
USDSEK,20080818,161900,6.356,6.357,6.356,6.356
USDSEK,20080818,162000,6.357,6.357,6.356,6.356
USDSEK,20080818,162100,6.356,6.357,6.356,6.356
USDSEK,20080818,162200,6.355,6.356,6.355,6.356
USDSEK,20080818,162300,6.357,6.357,6.356,6.356
USDSEK,20080818,162400,6.357,6.357,6.356,6.357
USDSEK,20080818,162500,6.356,6.357,6.356,6.357
USDSEK,20080818,162600,6.358,6.360,6.358,6.359
USDSEK,20080818,162700,6.358,6.361,6.358,6.361
USDSEK,20080818,162800,6.362,6.362,6.360,6.361
USDSEK,20080818,162900,6.362,6.362,6.362,6.362
USDSEK,20080818,163000,6.361,6.362,6.361,6.361
USDSEK,20080818,163100,6.362,6.362,6.360,6.360
USDSEK,20080818,163200,6.361,6.361,6.360,6.360
USDSEK,20080818,163300,6.359,6.361,6.359,6.360
USDSEK,20080818,163400,6.360,6.361,6.360,6.361
USDSEK,20080818,163500,6.360,6.360,6.359,6.359
USDSEK,20080818,163600,6.360,6.360,6.359,6.360
USDSEK,20080818,163700,6.359,6.361,6.359,6.361
USDSEK,20080818,163800,6.360,6.360,6.358,6.358
USDSEK,20080818,163900,6.357,6.359,6.357,6.358
USDSEK,20080818,164000,6.357,6.359,6.356,6.359
USDSEK,20080818,164100,6.358,6.358,6.357,6.357
USDSEK,20080818,164200,6.356,6.358,6.356,6.358
USDSEK,20080818,164300,6.358,6.359,6.358,6.358
USDSEK,20080818,164400,6.359,6.359,6.359,6.359
USDSEK,20080818,164500,6.359,6.359,6.359,6.359
USDSEK,20080818,164600,6.360,6.361,6.360,6.361
USDSEK,20080818,164700,6.360,6.360,6.359,6.360
USDSEK,20080818,164800,6.359,6.360,6.359,6.360
USDSEK,20080818,164900,6.359,6.359,6.359,6.359
USDSEK,20080818,165000,6.359,6.360,6.359,6.360
USDSEK,20080818,165100,6.361,6.361,6.360,6.360
USDSEK,20080818,165200,6.361,6.363,6.361,6.363
USDSEK,20080818,165300,6.362,6.362,6.362,6.362
USDSEK,20080818,165400,6.362,6.362,6.361,6.361
USDSEK,20080818,165500,6.361,6.361,6.360,6.360
USDSEK,20080818,165600,6.360,6.360,6.360,6.360
USDSEK,20080818,165700,6.361,6.361,6.361,6.361
USDSEK,20080818,165800,6.361,6.361,6.360,6.360
USDSEK,20080818,165900,6.360,6.360,6.360,6.360
USDSEK,20080818,170000,6.359,6.359,6.356,6.356
USDSEK,20080818,170100,6.357,6.358,6.357,6.358
USDSEK,20080818,170200,6.359,6.359,6.359,6.359
USDSEK,20080818,170300,6.359,6.360,6.359,6.359
USDSEK,20080818,170400,6.359,6.360,6.359,6.360
USDSEK,20080818,170500,6.359,6.359,6.358,6.358
USDSEK,20080818,170600,6.357,6.358,6.357,6.358
USDSEK,20080818,170700,6.357,6.357,6.356,6.356
USDSEK,20080818,170800,6.355,6.356,6.355,6.356
USDSEK,20080818,170900,6.357,6.358,6.356,6.357
USDSEK,20080818,171000,6.356,6.356,6.356,6.356
USDSEK,20080818,171100,6.355,6.357,6.355,6.357
USDSEK,20080818,171200,6.358,6.358,6.357,6.357
USDSEK,20080818,171300,6.357,6.359,6.357,6.359
USDSEK,20080818,171400,6.358,6.358,6.358,6.358
USDSEK,20080818,171500,6.358,6.359,6.358,6.358
USDSEK,20080818,171600,6.357,6.357,6.357,6.357
USDSEK,20080818,171700,6.356,6.356,6.356,6.356
USDSEK,20080818,171800,6.356,6.356,6.356,6.356
USDSEK,20080818,171900,6.356,6.356,6.356,6.356
USDSEK,20080818,172000,6.356,6.357,6.356,6.357
USDSEK,20080818,172100,6.357,6.357,6.357,6.357
USDSEK,20080818,172200,6.356,6.356,6.356,6.356
USDSEK,20080818,172300,6.356,6.356,6.355,6.356
USDSEK,20080818,172400,6.356,6.356,6.356,6.356
USDSEK,20080818,172500,6.357,6.357,6.356,6.356
USDSEK,20080818,172600,6.356,6.356,6.355,6.355
USDSEK,20080818,172700,6.355,6.355,6.354,6.354
USDSEK,20080818,172800,6.355,6.355,6.353,6.353
USDSEK,20080818,172900,6.353,6.353,6.353,6.353
USDSEK,20080818,173000,6.354,6.355,6.354,6.355
USDSEK,20080818,173100,6.354,6.355,6.354,6.355
USDSEK,20080818,173200,6.354,6.354,6.354,6.354
USDSEK,20080818,173300,6.353,6.354,6.352,6.354
USDSEK,20080818,173400,6.354,6.354,6.354,6.354
USDSEK,20080818,173500,6.355,6.355,6.354,6.354
USDSEK,20080818,173600,6.355,6.355,6.352,6.352
USDSEK,20080818,173700,6.352,6.352,6.352,6.352
USDSEK,20080818,173800,6.351,6.351,6.349,6.349
USDSEK,20080818,173900,6.348,6.348,6.347,6.348
USDSEK,20080818,174000,6.349,6.349,6.349,6.349
USDSEK,20080818,174100,6.350,6.351,6.350,6.351
USDSEK,20080818,174200,6.351,6.351,6.351,6.351
USDSEK,20080818,174300,6.351,6.351,6.351,6.351
USDSEK,20080818,174400,6.350,6.350,6.350,6.350
USDSEK,20080818,174500,6.349,6.349,6.349,6.349
USDSEK,20080818,174600,6.349,6.350,6.349,6.350
USDSEK,20080818,174700,6.350,6.350,6.349,6.350
USDSEK,20080818,174800,6.349,6.349,6.349,6.349
USDSEK,20080818,174900,6.349,6.349,6.347,6.347
USDSEK,20080818,175000,6.347,6.347,6.347,6.347
USDSEK,20080818,175100,6.348,6.348,6.348,6.348
USDSEK,20080818,175200,6.347,6.348,6.347,6.348
USDSEK,20080818,175300,6.347,6.348,6.347,6.348
USDSEK,20080818,175400,6.347,6.348,6.347,6.348
USDSEK,20080818,175500,6.347,6.348,6.347,6.347
USDSEK,20080818,175600,6.346,6.346,6.344,6.344
USDSEK,20080818,175700,6.343,6.343,6.341,6.342
USDSEK,20080818,175800,6.343,6.343,6.343,6.343
USDSEK,20080818,175900,6.343,6.344,6.343,6.344
USDSEK,20080818,180000,6.343,6.344,6.342,6.342
USDSEK,20080818,180100,6.341,6.341,6.338,6.338
USDSEK,20080818,180200,6.339,6.341,6.338,6.341
USDSEK,20080818,180300,6.340,6.341,6.340,6.340
USDSEK,20080818,180400,6.341,6.342,6.341,6.342
USDSEK,20080818,180500,6.343,6.344,6.343,6.343
USDSEK,20080818,180600,6.342,6.342,6.341,6.341
USDSEK,20080818,180700,6.342,6.343,6.342,6.343
USDSEK,20080818,180800,6.343,6.343,6.343,6.343
USDSEK,20080818,180900,6.343,6.343,6.343,6.343
USDSEK,20080818,181000,6.344,6.344,6.344,6.344
USDSEK,20080818,181100,6.343,6.344,6.343,6.344
USDSEK,20080818,181200,6.345,6.345,6.344,6.344
USDSEK,20080818,181300,6.345,6.345,6.343,6.343
USDSEK,20080818,181400,6.344,6.344,6.343,6.343
USDSEK,20080818,181500,6.343,6.343,6.343,6.343
USDSEK,20080818,181600,6.343,6.343,6.343,6.343
USDSEK,20080818,181700,6.343,6.344,6.343,6.343
USDSEK,20080818,181800,6.343,6.343,6.343,6.343
USDSEK,20080818,181900,6.343,6.343,6.343,6.343
USDSEK,20080818,182000,6.344,6.344,6.343,6.343
USDSEK,20080818,182100,6.343,6.343,6.343,6.343
USDSEK,20080818,182200,6.344,6.344,6.343,6.344
USDSEK,20080818,182300,6.344,6.344,6.344,6.344
USDSEK,20080818,182400,6.345,6.345,6.344,6.344
USDSEK,20080818,182500,6.343,6.343,6.343,6.343
USDSEK,20080818,182600,6.342,6.344,6.342,6.344
USDSEK,20080818,182700,6.345,6.346,6.345,6.345
USDSEK,20080818,182800,6.345,6.345,6.345,6.345
USDSEK,20080818,182900,6.346,6.346,6.346,6.346
USDSEK,20080818,183000,6.345,6.347,6.345,6.347
USDSEK,20080818,183100,6.348,6.350,6.348,6.350
USDSEK,20080818,183200,6.349,6.350,6.349,6.350
USDSEK,20080818,183300,6.349,6.350,6.349,6.349
USDSEK,20080818,183400,6.349,6.349,6.348,6.348
USDSEK,20080818,183500,6.348,6.348,6.348,6.348
USDSEK,20080818,183600,6.348,6.348,6.348,6.348
USDSEK,20080818,183700,6.348,6.348,6.347,6.347
USDSEK,20080818,183800,6.346,6.346,6.346,6.346
USDSEK,20080818,183900,6.345,6.345,6.345,6.345
USDSEK,20080818,184000,6.344,6.345,6.344,6.345
USDSEK,20080818,184100,6.345,6.345,6.343,6.343
USDSEK,20080818,184200,6.342,6.343,6.342,6.342
USDSEK,20080818,184300,6.342,6.342,6.342,6.342
USDSEK,20080818,184400,6.343,6.343,6.342,6.342
USDSEK,20080818,184500,6.341,6.341,6.340,6.340
USDSEK,20080818,184600,6.341,6.341,6.341,6.341
USDSEK,20080818,184700,6.342,6.343,6.342,6.342
USDSEK,20080818,184800,6.343,6.343,6.343,6.343
USDSEK,20080818,184900,6.342,6.343,6.342,6.343
USDSEK,20080818,185000,6.343,6.343,6.343,6.343
USDSEK,20080818,185100,6.343,6.343,6.343,6.343
USDSEK,20080818,185200,6.343,6.343,6.343,6.343
USDSEK,20080818,185300,6.343,6.343,6.342,6.342
USDSEK,20080818,185400,6.343,6.343,6.343,6.343
USDSEK,20080818,185500,6.343,6.344,6.343,6.343
USDSEK,20080818,185600,6.343,6.343,6.343,6.343
USDSEK,20080818,185700,6.343,6.343,6.343,6.343
USDSEK,20080818,185800,6.342,6.343,6.342,6.343
USDSEK,20080818,185900,6.342,6.344,6.342,6.343
USDSEK,20080818,190000,6.344,6.344,6.343,6.343
USDSEK,20080818,190100,6.344,6.344,6.343,6.343
USDSEK,20080818,190200,6.344,6.344,6.344,6.344
USDSEK,20080818,190300,6.345,6.345,6.344,6.344
USDSEK,20080818,190400,6.344,6.344,6.344,6.344
USDSEK,20080818,190500,6.344,6.345,6.344,6.345
USDSEK,20080818,190600,6.344,6.345,6.344,6.345
USDSEK,20080818,190700,6.345,6.345,6.345,6.345
USDSEK,20080818,190800,6.345,6.345,6.345,6.345
USDSEK,20080818,190900,6.345,6.345,6.345,6.345
USDSEK,20080818,191000,6.346,6.347,6.346,6.347
USDSEK,20080818,191100,6.346,6.346,6.346,6.346
USDSEK,20080818,191200,6.346,6.347,6.346,6.347
USDSEK,20080818,191300,6.347,6.347,6.347,6.347
USDSEK,20080818,191400,6.347,6.347,6.347,6.347
USDSEK,20080818,191500,6.346,6.346,6.346,6.346
USDSEK,20080818,191600,6.346,6.346,6.345,6.345
USDSEK,20080818,191700,6.345,6.346,6.345,6.346
USDSEK,20080818,191800,6.345,6.346,6.345,6.346
USDSEK,20080818,191900,6.345,6.345,6.345,6.345
USDSEK,20080818,192000,6.346,6.346,6.346,6.346
USDSEK,20080818,192100,6.346,6.347,6.346,6.347
USDSEK,20080818,192200,6.347,6.347,6.347,6.347
USDSEK,20080818,192300,6.347,6.347,6.347,6.347
USDSEK,20080818,192400,6.348,6.349,6.347,6.349
USDSEK,20080818,192500,6.349,6.349,6.349,6.349
USDSEK,20080818,192600,6.348,6.348,6.347,6.347
USDSEK,20080818,192700,6.348,6.348,6.348,6.348
USDSEK,20080818,192800,6.348,6.348,6.347,6.347
USDSEK,20080818,192900,6.348,6.348,6.347,6.347
USDSEK,20080818,193000,6.348,6.348,6.348,6.348
USDSEK,20080818,193100,6.348,6.348,6.348,6.348
USDSEK,20080818,193200,6.349,6.349,6.348,6.348
USDSEK,20080818,193300,6.347,6.347,6.347,6.347
USDSEK,20080818,193400,6.347,6.347,6.347,6.347
USDSEK,20080818,193500,6.347,6.347,6.347,6.347
USDSEK,20080818,193600,6.347,6.347,6.347,6.347
USDSEK,20080818,193700,6.347,6.348,6.347,6.348
USDSEK,20080818,193800,6.347,6.348,6.347,6.348
USDSEK,20080818,193900,6.348,6.348,6.348,6.348
USDSEK,20080818,194000,6.347,6.348,6.347,6.348
USDSEK,20080818,194100,6.348,6.348,6.347,6.348
USDSEK,20080818,194200,6.348,6.348,6.348,6.348
USDSEK,20080818,194300,6.348,6.348,6.348,6.348
USDSEK,20080818,194400,6.347,6.348,6.347,6.348
USDSEK,20080818,194500,6.348,6.348,6.348,6.348
USDSEK,20080818,194600,6.348,6.349,6.348,6.349
USDSEK,20080818,194700,6.348,6.348,6.348,6.348
USDSEK,20080818,194800,6.347,6.347,6.347,6.347
USDSEK,20080818,194900,6.348,6.348,6.348,6.348
USDSEK,20080818,195000,6.348,6.349,6.348,6.348
USDSEK,20080818,195100,6.347,6.347,6.347,6.347
USDSEK,20080818,195200,6.348,6.348,6.348,6.348
USDSEK,20080818,195300,6.348,6.348,6.348,6.348
USDSEK,20080818,195400,6.348,6.348,6.348,6.348
USDSEK,20080818,195500,6.348,6.348,6.348,6.348
USDSEK,20080818,195600,6.348,6.350,6.348,6.349
USDSEK,20080818,195700,6.348,6.348,6.347,6.347
USDSEK,20080818,195800,6.347,6.347,6.347,6.347
USDSEK,20080818,195900,6.348,6.348,6.348,6.348
USDSEK,20080818,200000,6.348,6.348,6.347,6.348
USDSEK,20080818,200100,6.349,6.349,6.348,6.349
USDSEK,20080818,200200,6.350,6.350,6.349,6.349
USDSEK,20080818,200300,6.349,6.349,6.348,6.349
USDSEK,20080818,200400,6.350,6.350,6.349,6.350
USDSEK,20080818,200500,6.349,6.350,6.349,6.350
USDSEK,20080818,200600,6.349,6.350,6.347,6.347
USDSEK,20080818,200700,6.348,6.349,6.348,6.349
USDSEK,20080818,200800,6.350,6.350,6.348,6.349
USDSEK,20080818,200900,6.348,6.349,6.348,6.349
USDSEK,20080818,201000,6.348,6.350,6.348,6.350
USDSEK,20080818,201100,6.349,6.353,6.349,6.352
USDSEK,20080818,201200,6.353,6.353,6.352,6.353
USDSEK,20080818,201300,6.352,6.353,6.352,6.353
USDSEK,20080818,201400,6.353,6.353,6.352,6.352
USDSEK,20080818,201500,6.352,6.353,6.352,6.353
USDSEK,20080818,201600,6.352,6.353,6.352,6.353
USDSEK,20080818,201700,6.352,6.352,6.352,6.352
USDSEK,20080818,201800,6.352,6.353,6.352,6.353
USDSEK,20080818,201900,6.353,6.353,6.353,6.353
USDSEK,20080818,202000,6.354,6.354,6.353,6.353
USDSEK,20080818,202100,6.352,6.352,6.352,6.352
USDSEK,20080818,202200,6.352,6.354,6.352,6.354
USDSEK,20080818,202300,6.353,6.353,6.352,6.352
USDSEK,20080818,202400,6.351,6.352,6.351,6.352
USDSEK,20080818,202500,6.352,6.352,6.352,6.352
USDSEK,20080818,202600,6.352,6.352,6.351,6.351
USDSEK,20080818,202700,6.351,6.351,6.351,6.351
USDSEK,20080818,202800,6.352,6.353,6.352,6.352
USDSEK,20080818,202900,6.353,6.353,6.353,6.353
USDSEK,20080818,203000,6.353,6.353,6.353,6.353
USDSEK,20080818,203100,6.353,6.353,6.353,6.353
USDSEK,20080818,203200,6.354,6.354,6.353,6.353
USDSEK,20080818,203300,6.353,6.353,6.353,6.353
USDSEK,20080818,203400,6.352,6.352,6.352,6.352
USDSEK,20080818,203500,6.352,6.352,6.352,6.352
USDSEK,20080818,203600,6.352,6.352,6.351,6.351
USDSEK,20080818,203700,6.351,6.351,6.351,6.351
USDSEK,20080818,203800,6.351,6.351,6.351,6.351
USDSEK,20080818,203900,6.352,6.352,6.352,6.352
USDSEK,20080818,204000,6.352,6.353,6.352,6.353
USDSEK,20080818,204100,6.352,6.353,6.352,6.353
USDSEK,20080818,204200,6.354,6.356,6.354,6.356
USDSEK,20080818,204300,6.355,6.355,6.355,6.355
USDSEK,20080818,204400,6.355,6.355,6.355,6.355
USDSEK,20080818,204500,6.355,6.356,6.355,6.356
USDSEK,20080818,204600,6.357,6.358,6.357,6.357
USDSEK,20080818,204700,6.357,6.357,6.357,6.357
USDSEK,20080818,204800,6.358,6.360,6.358,6.360
USDSEK,20080818,204900,6.360,6.360,6.358,6.358
USDSEK,20080818,205000,6.359,6.359,6.358,6.358
USDSEK,20080818,205100,6.359,6.359,6.358,6.358
USDSEK,20080818,205200,6.358,6.358,6.357,6.357
USDSEK,20080818,205300,6.356,6.356,6.355,6.355
USDSEK,20080818,205400,6.356,6.356,6.356,6.356
USDSEK,20080818,205500,6.355,6.355,6.355,6.355
USDSEK,20080818,205600,6.355,6.356,6.355,6.356
USDSEK,20080818,205700,6.356,6.356,6.356,6.356
USDSEK,20080818,205800,6.357,6.357,6.357,6.357
USDSEK,20080818,205900,6.356,6.358,6.356,6.358
USDSEK,20080818,210000,6.359,6.361,6.359,6.360
USDSEK,20080818,210100,6.361,6.361,6.361,6.361
USDSEK,20080818,210200,6.360,6.360,6.359,6.359
USDSEK,20080818,210300,6.360,6.360,6.359,6.359
USDSEK,20080818,210400,6.359,6.360,6.359,6.360
USDSEK,20080818,210500,6.359,6.360,6.359,6.360
USDSEK,20080818,210600,6.359,6.359,6.359,6.359
USDSEK,20080818,210700,6.360,6.360,6.359,6.359
USDSEK,20080818,210800,6.359,6.359,6.359,6.359
USDSEK,20080818,210900,6.358,6.358,6.357,6.358
USDSEK,20080818,211000,6.357,6.357,6.357,6.357
USDSEK,20080818,211100,6.357,6.358,6.356,6.358
USDSEK,20080818,211200,6.358,6.358,6.358,6.358
USDSEK,20080818,211300,6.358,6.358,6.358,6.358
USDSEK,20080818,211400,6.359,6.360,6.359,6.360
USDSEK,20080818,211500,6.360,6.360,6.360,6.360
USDSEK,20080818,211600,6.361,6.362,6.361,6.361
USDSEK,20080818,211700,6.362,6.363,6.362,6.363
USDSEK,20080818,211800,6.364,6.365,6.364,6.365
USDSEK,20080818,211900,6.366,6.367,6.366,6.367
USDSEK,20080818,212000,6.367,6.367,6.366,6.367
USDSEK,20080818,212100,6.366,6.366,6.365,6.365
USDSEK,20080818,212200,6.364,6.364,6.364,6.364
USDSEK,20080818,212300,6.364,6.364,6.363,6.363
USDSEK,20080818,212400,6.363,6.364,6.363,6.363
USDSEK,20080818,212500,6.364,6.364,6.363,6.363
USDSEK,20080818,212600,6.364,6.364,6.364,6.364
USDSEK,20080818,212700,6.365,6.365,6.364,6.365
USDSEK,20080818,212800,6.366,6.367,6.366,6.367
USDSEK,20080818,212900,6.367,6.368,6.367,6.368
USDSEK,20080818,213000,6.367,6.368,6.367,6.368
USDSEK,20080818,213100,6.368,6.368,6.368,6.368
USDSEK,20080818,213200,6.368,6.368,6.368,6.368
USDSEK,20080818,213300,6.368,6.368,6.368,6.368
USDSEK,20080818,213400,6.368,6.368,6.368,6.368
USDSEK,20080818,213500,6.367,6.367,6.367,6.367
USDSEK,20080818,213600,6.368,6.368,6.367,6.367
USDSEK,20080818,213700,6.368,6.369,6.368,6.369
USDSEK,20080818,213800,6.369,6.369,6.369,6.369
USDSEK,20080818,213900,6.369,6.369,6.369,6.369
USDSEK,20080818,214000,6.369,6.369,6.369,6.369
USDSEK,20080818,214100,6.369,6.369,6.369,6.369
USDSEK,20080818,214200,6.368,6.368,6.366,6.366
USDSEK,20080818,214300,6.365,6.366,6.365,6.366
USDSEK,20080818,214400,6.366,6.366,6.365,6.366
USDSEK,20080818,214500,6.365,6.365,6.365,6.365
USDSEK,20080818,214600,6.366,6.366,6.365,6.365
USDSEK,20080818,214700,6.365,6.365,6.365,6.365
USDSEK,20080818,214800,6.366,6.366,6.366,6.366
USDSEK,20080818,214900,6.366,6.366,6.366,6.366
USDSEK,20080818,215000,6.366,6.367,6.366,6.367
USDSEK,20080818,215100,6.366,6.366,6.366,6.366
USDSEK,20080818,215200,6.366,6.366,6.365,6.366
USDSEK,20080818,215300,6.365,6.365,6.365,6.365
USDSEK,20080818,215400,6.366,6.366,6.366,6.366
USDSEK,20080818,215500,6.366,6.366,6.365,6.365
USDSEK,20080818,215600,6.365,6.365,6.365,6.365
USDSEK,20080818,215700,6.365,6.365,6.365,6.365
USDSEK,20080818,215800,6.365,6.365,6.365,6.365
USDSEK,20080818,215900,6.365,6.365,6.363,6.363
USDSEK,20080818,220000,6.364,6.364,6.364,6.364
USDSEK,20080818,220100,6.364,6.364,6.364,6.364
USDSEK,20080818,220200,6.363,6.364,6.363,6.364
USDSEK,20080818,220300,6.363,6.363,6.363,6.363
USDSEK,20080818,220400,6.363,6.364,6.363,6.364
USDSEK,20080818,220500,6.364,6.364,6.364,6.364
USDSEK,20080818,220600,6.363,6.364,6.363,6.364
USDSEK,20080818,220700,6.364,6.364,6.364,6.364
USDSEK,20080818,220800,6.364,6.364,6.364,6.364
USDSEK,20080818,220900,6.364,6.364,6.364,6.364
USDSEK,20080818,221000,6.364,6.364,6.364,6.364
USDSEK,20080818,221100,6.365,6.365,6.364,6.364
USDSEK,20080818,221200,6.364,6.364,6.364,6.364
USDSEK,20080818,221300,6.364,6.364,6.363,6.363
USDSEK,20080818,221400,6.363,6.363,6.363,6.363
USDSEK,20080818,221500,6.365,6.365,6.364,6.364
USDSEK,20080818,221600,6.363,6.363,6.363,6.363
USDSEK,20080818,221700,6.363,6.363,6.363,6.363
USDSEK,20080818,221800,6.363,6.363,6.363,6.363
USDSEK,20080818,221900,6.363,6.364,6.363,6.364
USDSEK,20080818,222000,6.364,6.364,6.364,6.364
USDSEK,20080818,222100,6.364,6.364,6.364,6.364
USDSEK,20080818,222200,6.364,6.365,6.364,6.365
USDSEK,20080818,222300,6.364,6.364,6.363,6.363
USDSEK,20080818,222400,6.364,6.364,6.364,6.364
USDSEK,20080818,222500,6.364,6.364,6.364,6.364
USDSEK,20080818,222600,6.364,6.365,6.364,6.365
USDSEK,20080818,222700,6.365,6.366,6.365,6.365
USDSEK,20080818,222800,6.365,6.365,6.365,6.365
USDSEK,20080818,222900,6.364,6.365,6.364,6.365
USDSEK,20080818,223000,6.364,6.364,6.364,6.364
USDSEK,20080818,223100,6.364,6.364,6.364,6.364
USDSEK,20080818,223200,6.364,6.364,6.364,6.364
USDSEK,20080818,223300,6.364,6.364,6.364,6.364
USDSEK,20080818,223400,6.364,6.364,6.364,6.364
USDSEK,20080818,223500,6.364,6.365,6.364,6.364
USDSEK,20080818,223600,6.364,6.364,6.364,6.364
USDSEK,20080818,223700,6.364,6.364,6.364,6.364
USDSEK,20080818,223800,6.366,6.366,6.364,6.365
USDSEK,20080818,223900,6.364,6.364,6.364,6.364
USDSEK,20080818,224000,6.364,6.365,6.364,6.364
USDSEK,20080818,224100,6.365,6.365,6.365,6.365
USDSEK,20080818,224200,6.365,6.365,6.365,6.365
USDSEK,20080818,224300,6.365,6.365,6.365,6.365
USDSEK,20080818,224400,6.365,6.365,6.365,6.365
USDSEK,20080818,224500,6.365,6.365,6.365,6.365
USDSEK,20080818,224600,6.365,6.365,6.365,6.365
USDSEK,20080818,224700,6.365,6.365,6.365,6.365
USDSEK,20080818,224800,6.366,6.366,6.366,6.366
USDSEK,20080818,224900,6.366,6.366,6.366,6.366
USDSEK,20080818,225000,6.366,6.366,6.366,6.366
USDSEK,20080818,225100,6.366,6.367,6.366,6.367
USDSEK,20080818,225200,6.368,6.368,6.368,6.368
USDSEK,20080818,225300,6.367,6.367,6.367,6.367
USDSEK,20080818,225400,6.367,6.367,6.366,6.367
USDSEK,20080818,225500,6.366,6.366,6.366,6.366
USDSEK,20080818,225600,6.367,6.367,6.367,6.367
USDSEK,20080818,225700,6.368,6.368,6.367,6.367
USDSEK,20080818,225800,6.367,6.368,6.367,6.368
USDSEK,20080818,225900,6.368,6.368,6.368,6.368
USDSEK,20080818,230000,6.368,6.368,6.368,6.368
USDSEK,20080818,230100,6.369,6.369,6.368,6.368
USDSEK,20080818,230200,6.368,6.368,6.366,6.366
USDSEK,20080818,230300,6.367,6.367,6.367,6.367
USDSEK,20080818,230400,6.368,6.368,6.367,6.367
USDSEK,20080818,230500,6.367,6.367,6.367,6.367
USDSEK,20080818,230600,6.367,6.367,6.367,6.367
USDSEK,20080818,230700,6.367,6.367,6.367,6.367
USDSEK,20080818,230800,6.368,6.369,6.368,6.368
USDSEK,20080818,230900,6.369,6.369,6.369,6.369
USDSEK,20080818,231000,6.370,6.370,6.369,6.369
USDSEK,20080818,231100,6.369,6.369,6.369,6.369
USDSEK,20080818,231200,6.368,6.368,6.368,6.368
USDSEK,20080818,231300,6.368,6.368,6.368,6.368
USDSEK,20080818,231400,6.368,6.368,6.368,6.368
USDSEK,20080818,231500,6.367,6.367,6.367,6.367
USDSEK,20080818,231600,6.368,6.368,6.368,6.368
USDSEK,20080818,231700,6.368,6.368,6.368,6.368
USDSEK,20080818,231800,6.369,6.369,6.368,6.368
USDSEK,20080818,231900,6.368,6.368,6.368,6.368
USDSEK,20080818,232000,6.368,6.368,6.367,6.367
USDSEK,20080818,232100,6.366,6.366,6.366,6.366
USDSEK,20080818,232200,6.366,6.366,6.366,6.366
USDSEK,20080818,232300,6.367,6.367,6.366,6.366
USDSEK,20080818,232400,6.366,6.367,6.366,6.367
USDSEK,20080818,232500,6.366,6.367,6.366,6.367
USDSEK,20080818,232600,6.367,6.367,6.367,6.367
USDSEK,20080818,232700,6.368,6.368,6.367,6.367
USDSEK,20080818,232800,6.367,6.367,6.367,6.367
USDSEK,20080818,232900,6.367,6.367,6.367,6.367
USDSEK,20080818,233000,6.367,6.367,6.367,6.367
USDSEK,20080818,233100,6.366,6.366,6.366,6.366
USDSEK,20080818,233200,6.366,6.367,6.366,6.367
USDSEK,20080818,233300,6.367,6.368,6.367,6.367
USDSEK,20080818,233400,6.368,6.368,6.368,6.368
USDSEK,20080818,233500,6.368,6.368,6.367,6.367
USDSEK,20080818,233600,6.367,6.367,6.367,6.367
USDSEK,20080818,233700,6.366,6.367,6.366,6.367
USDSEK,20080818,233800,6.367,6.367,6.367,6.367
USDSEK,20080818,233900,6.369,6.369,6.368,6.368
USDSEK,20080818,234000,6.368,6.368,6.368,6.368
USDSEK,20080818,234100,6.368,6.368,6.368,6.368
USDSEK,20080818,234200,6.368,6.368,6.368,6.368
USDSEK,20080818,234300,6.369,6.370,6.369,6.370
USDSEK,20080818,234400,6.369,6.370,6.369,6.370
USDSEK,20080818,234500,6.370,6.375,6.370,6.374
USDSEK,20080818,234600,6.375,6.376,6.375,6.375
USDSEK,20080818,234700,6.374,6.374,6.373,6.373
USDSEK,20080818,234800,6.372,6.372,6.372,6.372
USDSEK,20080818,234900,6.372,6.372,6.372,6.372
USDSEK,20080818,235000,6.372,6.372,6.372,6.372
USDSEK,20080818,235100,6.371,6.371,6.371,6.371
USDSEK,20080818,235200,6.371,6.371,6.371,6.371
USDSEK,20080818,235300,6.371,6.371,6.371,6.371
USDSEK,20080818,235400,6.371,6.371,6.371,6.371
USDSEK,20080818,235500,6.371,6.372,6.371,6.372
USDSEK,20080818,235600,6.372,6.372,6.372,6.372
USDSEK,20080818,235700,6.372,6.372,6.372,6.372
USDSEK,20080818,235800,6.373,6.373,6.372,6.372
USDSEK,20080818,235900,6.373,6.374,6.373,6.374
USDSEK,20080819,000000,6.373,6.374,6.373,6.374
USDSGD,20080818,000100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,000200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,000300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,000400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,000500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,000600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,000700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,000800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,000900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,001000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,001100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,001200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,001300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,001400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,001500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,001600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,001700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,001800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,001900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,002000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,002100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,002200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,002300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,002400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,002500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,002600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,002700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,002800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,002900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,003000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,003100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,003200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,003300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,003400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,003500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,003600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,003700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,003800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,003900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,004000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,004100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,004200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,004300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,004400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,004500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,004600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,004700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,004800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,004900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,005000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,005100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,005200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,005300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,005400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,005500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,005600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,005700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,005800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,005900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,010000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,010100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,010200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,010300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,010400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,010500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,010600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,010700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,010800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,011000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,011100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,011200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,011300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,011400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080818,011500,1.4168,1.4168,1.4160,1.4160
USDSGD,20080818,011600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,011700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,011800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,011900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,012000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,012100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,012200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,012300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,012400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,012500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,012600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,012700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,012800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,012900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,013000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,013100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,013200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,013300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,013500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,013600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,013700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080818,013800,1.4160,1.4161,1.4159,1.4159
USDSGD,20080818,013900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080818,014000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080818,014100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080818,014200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080818,014300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080818,014400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080818,014500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080818,014600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080818,014700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080818,014800,1.4158,1.4158,1.4153,1.4154
USDSGD,20080818,014900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080818,015000,1.4154,1.4154,1.4154,1.4154
USDSGD,20080818,015100,1.4154,1.4154,1.4154,1.4154
USDSGD,20080818,015200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080818,015300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080818,015400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080818,015500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080818,015600,1.4155,1.4155,1.4155,1.4155
USDSGD,20080818,015700,1.4155,1.4155,1.4155,1.4155
USDSGD,20080818,015800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080818,015900,1.4155,1.4155,1.4155,1.4155
USDSGD,20080818,020000,1.4155,1.4155,1.4151,1.4151
USDSGD,20080818,020100,1.4151,1.4151,1.4151,1.4151
USDSGD,20080818,020200,1.4151,1.4152,1.4151,1.4152
USDSGD,20080818,020300,1.4153,1.4153,1.4153,1.4153
USDSGD,20080818,020400,1.4153,1.4153,1.4150,1.4150
USDSGD,20080818,020500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080818,020600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080818,020700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080818,020800,1.4152,1.4152,1.4152,1.4152
USDSGD,20080818,020900,1.4152,1.4152,1.4149,1.4149
USDSGD,20080818,021000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080818,021100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080818,021200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080818,021300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080818,021400,1.4148,1.4148,1.4148,1.4148
USDSGD,20080818,021500,1.4147,1.4147,1.4142,1.4142
USDSGD,20080818,021600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080818,021700,1.4141,1.4141,1.4138,1.4138
USDSGD,20080818,021800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080818,021900,1.4143,1.4144,1.4142,1.4142
USDSGD,20080818,022000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080818,022100,1.4142,1.4142,1.4140,1.4140
USDSGD,20080818,022200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080818,022300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080818,022400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080818,022500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080818,022600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080818,022700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080818,022800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080818,022900,1.4138,1.4140,1.4138,1.4140
USDSGD,20080818,023000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080818,023100,1.4137,1.4140,1.4137,1.4140
USDSGD,20080818,023200,1.4139,1.4139,1.4139,1.4139
USDSGD,20080818,023300,1.4134,1.4134,1.4133,1.4134
USDSGD,20080818,023400,1.4133,1.4133,1.4126,1.4129
USDSGD,20080818,023500,1.4128,1.4128,1.4124,1.4124
USDSGD,20080818,023600,1.4123,1.4123,1.4120,1.4120
USDSGD,20080818,023700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,023800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,023900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,024000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,024100,1.4119,1.4121,1.4119,1.4121
USDSGD,20080818,024200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,024300,1.4121,1.4121,1.4120,1.4120
USDSGD,20080818,024400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,024500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,024600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,024700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,024800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,024900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,025000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,025100,1.4119,1.4119,1.4116,1.4116
USDSGD,20080818,025200,1.4115,1.4115,1.4110,1.4110
USDSGD,20080818,025300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080818,025400,1.4110,1.4113,1.4110,1.4113
USDSGD,20080818,025500,1.4114,1.4118,1.4114,1.4118
USDSGD,20080818,025600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,025700,1.4117,1.4117,1.4116,1.4116
USDSGD,20080818,025800,1.4117,1.4118,1.4117,1.4118
USDSGD,20080818,025900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,030000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,030100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,030200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,030300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,030400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,030500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,030600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,030700,1.4116,1.4118,1.4116,1.4118
USDSGD,20080818,030800,1.4118,1.4119,1.4118,1.4119
USDSGD,20080818,030900,1.4121,1.4124,1.4121,1.4124
USDSGD,20080818,031000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,031100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,031200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,031300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,031400,1.4124,1.4128,1.4124,1.4128
USDSGD,20080818,031500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,031600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,031700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,031800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,031900,1.4130,1.4130,1.4129,1.4129
USDSGD,20080818,032000,1.4128,1.4128,1.4126,1.4126
USDSGD,20080818,032100,1.4128,1.4128,1.4127,1.4128
USDSGD,20080818,032200,1.4128,1.4128,1.4125,1.4125
USDSGD,20080818,032300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,032400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,032500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,032600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,032700,1.4124,1.4124,1.4122,1.4122
USDSGD,20080818,032800,1.4120,1.4122,1.4120,1.4121
USDSGD,20080818,032900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,033000,1.4121,1.4122,1.4121,1.4122
USDSGD,20080818,033100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,033200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,033300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,033400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,033600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,033700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,033800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,033900,1.4122,1.4122,1.4121,1.4121
USDSGD,20080818,034000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,034100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,034200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,034300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,034400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,034500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,034600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,034700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,034800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,034900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,035000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,035100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,035200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,035300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,035400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,035500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,035600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,035700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,035800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,035900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,040000,1.4121,1.4121,1.4117,1.4117
USDSGD,20080818,040100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,040200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,040300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,040400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,040500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,040600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,040700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,040800,1.4117,1.4118,1.4117,1.4118
USDSGD,20080818,040900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,041000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,041100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,041200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,041300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,041400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,041500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,041600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,041700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,041800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,041900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,042000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,042100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,042200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,042300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,042400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,042500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,042600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,042700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,042800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,042900,1.4119,1.4120,1.4119,1.4120
USDSGD,20080818,043000,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,043100,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,043200,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,043300,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,043400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,043500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,043600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,043700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,043800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,043900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,044000,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,044100,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,044200,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,044300,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,044400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,044500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,044600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,044700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,044800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,044900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,045000,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,045100,1.4120,1.4122,1.4120,1.4122
USDSGD,20080818,045200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,045300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,045400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,045500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,045600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,045700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,045800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,045900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,050000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,050100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,050200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,050300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,050400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,050500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,050600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,050700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,050800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,050900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,051000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,051100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,051200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,051300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,051400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,051500,1.4123,1.4123,1.4122,1.4122
USDSGD,20080818,051600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,051700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,051800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,051900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,052000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,052100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,052200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,052300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,052400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,052500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,052600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,052700,1.4123,1.4124,1.4123,1.4123
USDSGD,20080818,052800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,052900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,053000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,053100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,053300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,053400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,053500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,053600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,053700,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,053800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,053900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,054000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,054100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,054200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,054300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,054400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,054500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,054600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,054700,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,054800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,054900,1.4123,1.4123,1.4121,1.4121
USDSGD,20080818,055000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,055100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,055200,1.4121,1.4122,1.4121,1.4122
USDSGD,20080818,055300,1.4121,1.4121,1.4120,1.4120
USDSGD,20080818,055400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,055500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,055600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,055700,1.4118,1.4118,1.4116,1.4117
USDSGD,20080818,055900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,060000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,060100,1.4117,1.4117,1.4115,1.4115
USDSGD,20080818,060200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,060300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,060400,1.4114,1.4115,1.4114,1.4115
USDSGD,20080818,060500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,060600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,060700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,060800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,060900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,061000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,061100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,061200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,061300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,061400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,061500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,061600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,061700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,061800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,061900,1.4115,1.4117,1.4115,1.4117
USDSGD,20080818,062000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,062100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,062200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,062300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,062400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,062500,1.4113,1.4115,1.4113,1.4115
USDSGD,20080818,062600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,062700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,062800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,062900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,063000,1.4114,1.4116,1.4114,1.4116
USDSGD,20080818,063100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,063200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,063300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,063400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,063500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,063600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,063700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,063800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,063900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,064000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,064100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,064200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,064300,1.4115,1.4116,1.4114,1.4116
USDSGD,20080818,064400,1.4117,1.4117,1.4116,1.4116
USDSGD,20080818,064500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,064600,1.4114,1.4115,1.4114,1.4115
USDSGD,20080818,064700,1.4114,1.4114,1.4112,1.4112
USDSGD,20080818,064800,1.4114,1.4114,1.4112,1.4112
USDSGD,20080818,064900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,065000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,065100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,065200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,065300,1.4114,1.4114,1.4109,1.4109
USDSGD,20080818,065400,1.4107,1.4109,1.4107,1.4109
USDSGD,20080818,065500,1.4106,1.4106,1.4105,1.4105
USDSGD,20080818,065600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080818,065700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080818,065800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080818,065900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080818,070000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080818,070100,1.4105,1.4107,1.4105,1.4107
USDSGD,20080818,070200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,070300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,070400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,070500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080818,070600,1.4108,1.4109,1.4108,1.4109
USDSGD,20080818,070700,1.4109,1.4110,1.4109,1.4110
USDSGD,20080818,070800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080818,070900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080818,071000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080818,071100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080818,071200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080818,071300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080818,071400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080818,071500,1.4109,1.4109,1.4107,1.4107
USDSGD,20080818,071600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,071700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,071800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,071900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,072000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,072100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,072200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080818,072300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080818,072400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080818,072500,1.4108,1.4108,1.4106,1.4107
USDSGD,20080818,072600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,072700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,072800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,072900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,073000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,073100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,073200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,073300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,073400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,073500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,073600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,073700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080818,073800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080818,073900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080818,074000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080818,074100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080818,074200,1.4108,1.4111,1.4108,1.4110
USDSGD,20080818,074300,1.4111,1.4112,1.4111,1.4112
USDSGD,20080818,074400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,074500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,074600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,074700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,074800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,074900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,075000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,075100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,075200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080818,075300,1.4111,1.4112,1.4111,1.4112
USDSGD,20080818,075400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,075500,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,075600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,075700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,075800,1.4112,1.4113,1.4112,1.4113
USDSGD,20080818,075900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,080000,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,080100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,080200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,080300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,080400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,080500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,080600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,080700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,080800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,080900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,081000,1.4116,1.4116,1.4114,1.4114
USDSGD,20080818,081100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,081200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,081300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,081400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,081500,1.4114,1.4114,1.4112,1.4113
USDSGD,20080818,081600,1.4112,1.4113,1.4112,1.4113
USDSGD,20080818,081700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,081800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,081900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,082000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,082100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,082200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,082300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,082400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,082500,1.4112,1.4113,1.4112,1.4113
USDSGD,20080818,082600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,082700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,082800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,082900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,083000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,083100,1.4114,1.4114,1.4113,1.4113
USDSGD,20080818,083200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,083300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,083400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,083500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,083600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,083700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,083800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,083900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,084000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,084100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,084200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,084300,1.4115,1.4117,1.4115,1.4117
USDSGD,20080818,084400,1.4118,1.4120,1.4118,1.4120
USDSGD,20080818,084500,1.4121,1.4123,1.4119,1.4119
USDSGD,20080818,084600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,084700,1.4120,1.4120,1.4118,1.4118
USDSGD,20080818,084800,1.4117,1.4118,1.4117,1.4118
USDSGD,20080818,084900,1.4116,1.4117,1.4116,1.4117
USDSGD,20080818,085000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,085100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,085200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,085300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,085400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,085500,1.4116,1.4116,1.4115,1.4115
USDSGD,20080818,085600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,085700,1.4115,1.4117,1.4115,1.4116
USDSGD,20080818,085800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,085900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080818,090000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,090100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,090200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,090300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,090400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,090500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,090600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,090700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,090800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,090900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,091000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,091100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,091200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,091300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,091400,1.4114,1.4115,1.4114,1.4115
USDSGD,20080818,091500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,091600,1.4114,1.4116,1.4114,1.4116
USDSGD,20080818,091700,1.4116,1.4117,1.4116,1.4117
USDSGD,20080818,091800,1.4118,1.4120,1.4118,1.4120
USDSGD,20080818,091900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,092000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,092100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,092200,1.4119,1.4121,1.4119,1.4121
USDSGD,20080818,092300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,092400,1.4122,1.4123,1.4122,1.4123
USDSGD,20080818,092500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,092600,1.4125,1.4129,1.4125,1.4129
USDSGD,20080818,092700,1.4128,1.4129,1.4128,1.4129
USDSGD,20080818,092900,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,093000,1.4129,1.4129,1.4128,1.4129
USDSGD,20080818,093100,1.4130,1.4130,1.4129,1.4129
USDSGD,20080818,093200,1.4130,1.4130,1.4129,1.4129
USDSGD,20080818,093300,1.4129,1.4129,1.4126,1.4126
USDSGD,20080818,093400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,093500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,093600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,093700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,093800,1.4126,1.4127,1.4126,1.4127
USDSGD,20080818,093900,1.4128,1.4129,1.4128,1.4128
USDSGD,20080818,094000,1.4130,1.4130,1.4128,1.4128
USDSGD,20080818,094100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,094200,1.4129,1.4130,1.4129,1.4129
USDSGD,20080818,094300,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,094400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,094500,1.4128,1.4128,1.4127,1.4127
USDSGD,20080818,094600,1.4127,1.4127,1.4127,1.4127
USDSGD,20080818,094700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,094800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,094900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,095000,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,095100,1.4127,1.4127,1.4127,1.4127
USDSGD,20080818,095200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,095300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,095400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,095500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,095600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,095700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,095800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,095900,1.4126,1.4126,1.4125,1.4125
USDSGD,20080818,100000,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,100100,1.4125,1.4125,1.4123,1.4123
USDSGD,20080818,100200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,100300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,100400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,100500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,100600,1.4122,1.4122,1.4120,1.4120
USDSGD,20080818,100700,1.4121,1.4121,1.4120,1.4120
USDSGD,20080818,100800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,100900,1.4121,1.4122,1.4121,1.4121
USDSGD,20080818,101000,1.4122,1.4122,1.4121,1.4121
USDSGD,20080818,101100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,101200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,101300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,101400,1.4120,1.4120,1.4119,1.4119
USDSGD,20080818,101500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,101600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,101700,1.4119,1.4121,1.4119,1.4121
USDSGD,20080818,101800,1.4121,1.4122,1.4121,1.4122
USDSGD,20080818,101900,1.4125,1.4126,1.4125,1.4126
USDSGD,20080818,102000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,102100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,102200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,102300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,102400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,102500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,102600,1.4126,1.4126,1.4124,1.4124
USDSGD,20080818,102700,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,102800,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,102900,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,103000,1.4127,1.4127,1.4127,1.4127
USDSGD,20080818,103100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,103200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,103300,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,103400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,103500,1.4129,1.4129,1.4126,1.4126
USDSGD,20080818,103600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,103700,1.4126,1.4126,1.4125,1.4125
USDSGD,20080818,103800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,103900,1.4126,1.4126,1.4125,1.4125
USDSGD,20080818,104000,1.4123,1.4125,1.4123,1.4123
USDSGD,20080818,104100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,104200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,104300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,104400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,104500,1.4125,1.4127,1.4125,1.4126
USDSGD,20080818,104600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,104700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,104800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,104900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,105000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,105100,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,105200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,105300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,105400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,105500,1.4121,1.4121,1.4119,1.4119
USDSGD,20080818,105600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,105700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,105800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,105900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,110000,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,110100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,110200,1.4121,1.4121,1.4120,1.4120
USDSGD,20080818,110300,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,110400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,110500,1.4120,1.4122,1.4120,1.4122
USDSGD,20080818,110600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,110700,1.4119,1.4120,1.4119,1.4120
USDSGD,20080818,110800,1.4120,1.4121,1.4120,1.4121
USDSGD,20080818,110900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,111000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,111100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,111200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,111300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,111400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,111500,1.4117,1.4117,1.4115,1.4115
USDSGD,20080818,111600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,111700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,111800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,111900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,112000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,112100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,112200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,112300,1.4118,1.4119,1.4118,1.4119
USDSGD,20080818,112400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,112500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,112600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,112700,1.4119,1.4120,1.4119,1.4120
USDSGD,20080818,112800,1.4120,1.4120,1.4119,1.4119
USDSGD,20080818,112900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,113000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,113100,1.4119,1.4122,1.4119,1.4121
USDSGD,20080818,113200,1.4121,1.4122,1.4121,1.4122
USDSGD,20080818,113300,1.4123,1.4123,1.4122,1.4123
USDSGD,20080818,113400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,113500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,113600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,113700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,113800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,113900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,114000,1.4126,1.4126,1.4124,1.4124
USDSGD,20080818,114100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,114200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,114300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,114400,1.4126,1.4126,1.4120,1.4120
USDSGD,20080818,114500,1.4119,1.4123,1.4118,1.4123
USDSGD,20080818,114600,1.4122,1.4124,1.4121,1.4124
USDSGD,20080818,114700,1.4125,1.4125,1.4122,1.4123
USDSGD,20080818,114800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,114900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,115000,1.4124,1.4124,1.4123,1.4123
USDSGD,20080818,115100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,115200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,115300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,115400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,115500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,115600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,115700,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,115800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,115900,1.4122,1.4123,1.4122,1.4123
USDSGD,20080818,120000,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,120100,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,120200,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,120300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,120400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,120500,1.4124,1.4126,1.4124,1.4126
USDSGD,20080818,120600,1.4125,1.4126,1.4125,1.4126
USDSGD,20080818,120700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,120800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,120900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,121000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,121100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,121200,1.4124,1.4124,1.4122,1.4122
USDSGD,20080818,121300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,121400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,121500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,121600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,121700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,121800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,121900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,122000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,122100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,122200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,122300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,122400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,122500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,122600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,122700,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,122800,1.4124,1.4124,1.4123,1.4123
USDSGD,20080818,122900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,123000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,123100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,123200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,123300,1.4122,1.4122,1.4121,1.4121
USDSGD,20080818,123400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,123500,1.4119,1.4119,1.4118,1.4118
USDSGD,20080818,123600,1.4119,1.4120,1.4119,1.4120
USDSGD,20080818,123700,1.4120,1.4122,1.4120,1.4122
USDSGD,20080818,123800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,123900,1.4126,1.4126,1.4125,1.4125
USDSGD,20080818,124000,1.4124,1.4126,1.4124,1.4126
USDSGD,20080818,124100,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,124200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,124300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,124400,1.4124,1.4125,1.4124,1.4125
USDSGD,20080818,124500,1.4125,1.4126,1.4125,1.4126
USDSGD,20080818,124600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,124700,1.4126,1.4129,1.4126,1.4129
USDSGD,20080818,124800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,124900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,125000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,125100,1.4131,1.4131,1.4130,1.4130
USDSGD,20080818,125200,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,125300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,125400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,125500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,125600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,125700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,125800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,125900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,130000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,130100,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,130200,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,130300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,130400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,130500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,130600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,130700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,130800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,130900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,131000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,131100,1.4130,1.4130,1.4127,1.4127
USDSGD,20080818,131200,1.4127,1.4128,1.4127,1.4128
USDSGD,20080818,131300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,131500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,131600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,131700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,131800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,131900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,132000,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,132100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,132200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,132300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,132400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,132500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,132600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,132700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,132800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,132900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,133000,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,133100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,133200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,133300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,133400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,133500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,133600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,133700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,133800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,133900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,134000,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,134100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,134200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,134300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,134400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,134500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,134600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,134700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,134800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,134900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,135000,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,135100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,135200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,135300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,135400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,135500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,135600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,135700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,135800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,135900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,140000,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,140100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,140200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,140300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,140400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,140500,1.4128,1.4129,1.4128,1.4129
USDSGD,20080818,140600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,140700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,140800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,140900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,141000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,141100,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,141200,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,141300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,141400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,141500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,141600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,141700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,141800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,141900,1.4130,1.4130,1.4128,1.4129
USDSGD,20080818,142000,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,142100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,142200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,142300,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,142400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,142500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,142600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,142700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,142800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,142900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,143000,1.4127,1.4127,1.4126,1.4126
USDSGD,20080818,143100,1.4126,1.4126,1.4124,1.4124
USDSGD,20080818,143200,1.4123,1.4125,1.4123,1.4125
USDSGD,20080818,143300,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,143400,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,143500,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,143600,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,143700,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,143800,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,143900,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,144000,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,144100,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,144200,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,144300,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,144400,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,144500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,144600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,144700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,144800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,144900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,145000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,145100,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,145200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,145300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,145400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,145500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,145600,1.4133,1.4134,1.4133,1.4134
USDSGD,20080818,145700,1.4134,1.4137,1.4134,1.4137
USDSGD,20080818,145800,1.4137,1.4137,1.4137,1.4137
USDSGD,20080818,145900,1.4137,1.4137,1.4137,1.4137
USDSGD,20080818,150000,1.4136,1.4136,1.4134,1.4134
USDSGD,20080818,150100,1.4134,1.4134,1.4134,1.4134
USDSGD,20080818,150200,1.4134,1.4134,1.4134,1.4134
USDSGD,20080818,150300,1.4134,1.4134,1.4134,1.4134
USDSGD,20080818,150400,1.4134,1.4134,1.4134,1.4134
USDSGD,20080818,150500,1.4134,1.4134,1.4134,1.4134
USDSGD,20080818,150600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080818,150700,1.4134,1.4134,1.4134,1.4134
USDSGD,20080818,150800,1.4134,1.4134,1.4130,1.4130
USDSGD,20080818,150900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,151000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,151100,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,151200,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,151300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,151400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,151500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,151600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,151700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,151800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,151900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,152000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,152100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,152200,1.4129,1.4130,1.4129,1.4130
USDSGD,20080818,152300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,152400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,152500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,152600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,152700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,152800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,152900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,153000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,153100,1.4129,1.4129,1.4128,1.4129
USDSGD,20080818,153200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,153300,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,153400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,153500,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,153600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,153700,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,153800,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,153900,1.4127,1.4127,1.4126,1.4127
USDSGD,20080818,154000,1.4127,1.4127,1.4127,1.4127
USDSGD,20080818,154100,1.4127,1.4127,1.4127,1.4127
USDSGD,20080818,154200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,154300,1.4126,1.4126,1.4125,1.4125
USDSGD,20080818,154400,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,154500,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,154600,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,154700,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,154800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,154900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,155000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,155100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,155200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,155300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,155400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,155500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,155600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,155700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,155800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,155900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,160000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,160100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,160200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,160300,1.4124,1.4125,1.4124,1.4124
USDSGD,20080818,160400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,160500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,160600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,160700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,160800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,160900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,161000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,161100,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,161200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,161300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,161400,1.4126,1.4126,1.4125,1.4125
USDSGD,20080818,161500,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,161600,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,161700,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,161800,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,161900,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,162000,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,162100,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,162200,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,162300,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,162400,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,162500,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,162600,1.4125,1.4129,1.4125,1.4129
USDSGD,20080818,162700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,162800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,162900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,163000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,163100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080818,163200,1.4136,1.4138,1.4136,1.4138
USDSGD,20080818,163300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080818,163400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080818,163500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080818,163600,1.4138,1.4138,1.4136,1.4136
USDSGD,20080818,163700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080818,163800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080818,163900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080818,164000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080818,164100,1.4133,1.4133,1.4132,1.4132
USDSGD,20080818,164200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,164300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,164400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,164500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,164600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,164700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,164800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,164900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,165000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,165100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,165200,1.4131,1.4133,1.4131,1.4133
USDSGD,20080818,165300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080818,165400,1.4133,1.4134,1.4133,1.4134
USDSGD,20080818,165500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080818,165600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080818,165700,1.4134,1.4134,1.4134,1.4134
USDSGD,20080818,165800,1.4134,1.4134,1.4134,1.4134
USDSGD,20080818,165900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080818,170000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080818,170100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080818,170200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080818,170300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080818,170400,1.4133,1.4134,1.4133,1.4134
USDSGD,20080818,170500,1.4134,1.4134,1.4134,1.4134
USDSGD,20080818,170600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080818,170700,1.4134,1.4134,1.4134,1.4134
USDSGD,20080818,170800,1.4134,1.4134,1.4134,1.4134
USDSGD,20080818,170900,1.4134,1.4134,1.4134,1.4134
USDSGD,20080818,171000,1.4134,1.4134,1.4133,1.4133
USDSGD,20080818,171100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080818,171200,1.4134,1.4134,1.4134,1.4134
USDSGD,20080818,171300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080818,171400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080818,171500,1.4133,1.4133,1.4132,1.4132
USDSGD,20080818,171600,1.4132,1.4132,1.4132,1.4132
USDSGD,20080818,171700,1.4132,1.4132,1.4131,1.4131
USDSGD,20080818,171800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,171900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,172000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,172100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,172200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,172300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,172400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,172500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080818,172600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,172700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,172800,1.4130,1.4130,1.4129,1.4129
USDSGD,20080818,172900,1.4125,1.4126,1.4125,1.4126
USDSGD,20080818,173000,1.4125,1.4125,1.4123,1.4125
USDSGD,20080818,173100,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,173200,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,173300,1.4125,1.4125,1.4125,1.4125
USDSGD,20080818,173400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,173500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,173600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,173700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,173800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,173900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,174000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,174100,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,174200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,174300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,174400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,174500,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,174600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,174700,1.4129,1.4129,1.4126,1.4126
USDSGD,20080818,174800,1.4126,1.4128,1.4126,1.4128
USDSGD,20080818,174900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,175000,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,175100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,175200,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,175300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080818,175400,1.4129,1.4129,1.4126,1.4128
USDSGD,20080818,175500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,175600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,175700,1.4129,1.4129,1.4129,1.4129
USDSGD,20080818,175800,1.4126,1.4128,1.4126,1.4128
USDSGD,20080818,175900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,180000,1.4128,1.4128,1.4128,1.4128
USDSGD,20080818,180100,1.4126,1.4126,1.4124,1.4124
USDSGD,20080818,180200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,180300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,180400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,180500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,180600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,180700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,180800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,180900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080818,181000,1.4126,1.4126,1.4124,1.4124
USDSGD,20080818,181100,1.4122,1.4123,1.4122,1.4123
USDSGD,20080818,181200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,181300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,181400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,181500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,181600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,181700,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,181800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,181900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,182000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,182100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,182200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,182300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,182400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,182500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,182600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,182700,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,182800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,182900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,183000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,183100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,183200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,183300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,183400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,183500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,183600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,183700,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,183800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,183900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,184000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,184100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,184200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,184300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,184400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,184500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,184600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,184700,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,184800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,184900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,185000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,185100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,185200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,185300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,185400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,185500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,185600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,185700,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,185800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,185900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,190000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,190100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,190200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,190300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,190400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,190500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,190600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080818,190700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,190800,1.4119,1.4119,1.4117,1.4117
USDSGD,20080818,190900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,191000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,191100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,191200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,191300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,191400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,191500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,191600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,191700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,191800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,191900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,192000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,192100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,192200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,192300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,192400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080818,192500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,192600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,192700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,192800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,192900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,193000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,193100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,193200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,193300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,193400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,193500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,193600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,193700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,193800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,193900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,194000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,194100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,194200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,194300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,194400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,194500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,194600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,194700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,194800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,194900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,195000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,195100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,195200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,195300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,195400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,195500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,195600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,195700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,195800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,195900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,200000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,200100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,200200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,200300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,200400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,200500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,200600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,200700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,200800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,200900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080818,201000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,201100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,201200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,201300,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,201400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,201500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,201600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080818,201700,1.4112,1.4114,1.4112,1.4114
USDSGD,20080818,201800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,201900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,202000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,202100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,202200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,202300,1.4114,1.4114,1.4113,1.4113
USDSGD,20080818,202400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,202500,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,202600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,202700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,202800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,202900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080818,203000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,203100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,203200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,203300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,203400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,203500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,203600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,203700,1.4115,1.4115,1.4114,1.4114
USDSGD,20080818,203800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080818,203900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,204000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,204100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,204200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,204300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,204400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,204500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,204600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,204700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,204800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080818,204900,1.4119,1.4120,1.4119,1.4120
USDSGD,20080818,205000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,205100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,205200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,205300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,205400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,205500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,205600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,205700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,205800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,205900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,210000,1.4122,1.4123,1.4122,1.4123
USDSGD,20080818,210100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,210200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,210300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,210400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,210500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,210600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,210700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,210800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,210900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,211000,1.4122,1.4122,1.4121,1.4121
USDSGD,20080818,211100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,211200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,211300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,211400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,211500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,211600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,211700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,211800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,211900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,212000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,212100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,212200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,212300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,212400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,212500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,212600,1.4122,1.4122,1.4121,1.4121
USDSGD,20080818,212700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,212800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,212900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,213000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,213100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,213200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,213300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,213400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,213500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,213600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,213700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,213800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,213900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,214000,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,214100,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,214200,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,214300,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,214400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,214500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,214600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,214700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,214800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,214900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,215000,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,215100,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,215200,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,215300,1.4120,1.4120,1.4120,1.4120
USDSGD,20080818,215400,1.4122,1.4122,1.4121,1.4121
USDSGD,20080818,215500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,215600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,215700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,215800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,215900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,220000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,220100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,220200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,220300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,220400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,220500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,220600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,220700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,220800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,220900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,221000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,221100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,221200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,221300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,221400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,221500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,221600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,221700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,221800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,221900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,222000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,222100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,222200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,222300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,222400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,222500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,222600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,222700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,222800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,222900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,223000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,223100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,223200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,223300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,223400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,223500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,223600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,223700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,223800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,223900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,224000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,224100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,224200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,224300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,224400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,224500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,224600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,224700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,224800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,224900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,225000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,225100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,225200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,225300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,225400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080818,225500,1.4121,1.4121,1.4119,1.4119
USDSGD,20080818,225600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,225700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,225800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,225900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,230000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,230100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,230200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,230300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,230400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,230500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,230600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,230700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,230800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,230900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,231000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,231100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,231200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,231300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,231400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,231500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,231600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,231700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,231800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,231900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,232000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,232100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,232200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,232300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,232400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,232500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,232600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,232800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,232900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,233100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,233200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,233300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,233400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,233500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,233600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,233700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,233800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080818,233900,1.4121,1.4122,1.4121,1.4122
USDSGD,20080818,234000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,234100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,234200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,234300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,234400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,234500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,234600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,234700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080818,234800,1.4123,1.4124,1.4123,1.4124
USDSGD,20080818,234900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,235000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,235100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,235200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,235300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,235400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,235500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,235600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,235700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,235800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080818,235900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080819,000000,1.4124,1.4124,1.4124,1.4124
USDZAR,20080818,000100,7.882,7.882,7.882,7.882
USDZAR,20080818,000200,7.882,7.882,7.882,7.882
USDZAR,20080818,000300,7.882,7.882,7.882,7.882
USDZAR,20080818,000400,7.882,7.882,7.882,7.882
USDZAR,20080818,000500,7.882,7.882,7.882,7.882
USDZAR,20080818,000600,7.882,7.882,7.858,7.858
USDZAR,20080818,000700,7.858,7.858,7.858,7.858
USDZAR,20080818,000800,7.858,7.858,7.858,7.858
USDZAR,20080818,000900,7.858,7.858,7.858,7.858
USDZAR,20080818,001000,7.858,7.858,7.858,7.858
USDZAR,20080818,001100,7.858,7.858,7.858,7.858
USDZAR,20080818,001200,7.858,7.858,7.858,7.858
USDZAR,20080818,001300,7.858,7.858,7.858,7.858
USDZAR,20080818,001400,7.858,7.858,7.858,7.858
USDZAR,20080818,001500,7.858,7.858,7.858,7.858
USDZAR,20080818,001600,7.858,7.858,7.858,7.858
USDZAR,20080818,001700,7.858,7.858,7.858,7.858
USDZAR,20080818,001800,7.858,7.858,7.858,7.858
USDZAR,20080818,001900,7.858,7.858,7.858,7.858
USDZAR,20080818,002000,7.858,7.858,7.858,7.858
USDZAR,20080818,002100,7.858,7.858,7.858,7.858
USDZAR,20080818,002200,7.858,7.858,7.858,7.858
USDZAR,20080818,002300,7.858,7.858,7.858,7.858
USDZAR,20080818,002500,7.858,7.858,7.858,7.858
USDZAR,20080818,002600,7.858,7.858,7.858,7.858
USDZAR,20080818,002700,7.858,7.858,7.858,7.858
USDZAR,20080818,002900,7.858,7.858,7.858,7.858
USDZAR,20080818,003000,7.858,7.858,7.858,7.858
USDZAR,20080818,003100,7.858,7.858,7.858,7.858
USDZAR,20080818,003200,7.858,7.858,7.858,7.858
USDZAR,20080818,003300,7.858,7.858,7.858,7.858
USDZAR,20080818,003400,7.858,7.858,7.858,7.858
USDZAR,20080818,003500,7.858,7.858,7.858,7.858
USDZAR,20080818,003600,7.858,7.858,7.858,7.858
USDZAR,20080818,003700,7.858,7.858,7.858,7.858
USDZAR,20080818,003800,7.858,7.858,7.858,7.858
USDZAR,20080818,003900,7.858,7.858,7.858,7.858
USDZAR,20080818,004000,7.858,7.858,7.858,7.858
USDZAR,20080818,004100,7.858,7.858,7.858,7.858
USDZAR,20080818,004200,7.858,7.858,7.858,7.858
USDZAR,20080818,004300,7.858,7.858,7.858,7.858
USDZAR,20080818,004400,7.858,7.858,7.858,7.858
USDZAR,20080818,004500,7.858,7.858,7.858,7.858
USDZAR,20080818,004600,7.858,7.858,7.858,7.858
USDZAR,20080818,004700,7.858,7.858,7.858,7.858
USDZAR,20080818,004800,7.858,7.858,7.858,7.858
USDZAR,20080818,004900,7.858,7.858,7.858,7.858
USDZAR,20080818,005000,7.858,7.858,7.858,7.858
USDZAR,20080818,005100,7.858,7.858,7.858,7.858
USDZAR,20080818,005200,7.858,7.858,7.858,7.858
USDZAR,20080818,005300,7.858,7.858,7.858,7.858
USDZAR,20080818,005400,7.858,7.858,7.858,7.858
USDZAR,20080818,005500,7.858,7.858,7.858,7.858
USDZAR,20080818,005600,7.858,7.858,7.858,7.858
USDZAR,20080818,005700,7.858,7.858,7.858,7.858
USDZAR,20080818,005800,7.858,7.858,7.858,7.858
USDZAR,20080818,005900,7.858,7.858,7.858,7.858
USDZAR,20080818,010000,7.858,7.858,7.858,7.858
USDZAR,20080818,010100,7.858,7.858,7.858,7.858
USDZAR,20080818,010200,7.858,7.858,7.858,7.858
USDZAR,20080818,010300,7.858,7.858,7.858,7.858
USDZAR,20080818,010400,7.858,7.858,7.858,7.858
USDZAR,20080818,010500,7.858,7.858,7.858,7.858
USDZAR,20080818,010600,7.858,7.858,7.858,7.858
USDZAR,20080818,010700,7.858,7.858,7.858,7.858
USDZAR,20080818,010800,7.858,7.858,7.858,7.858
USDZAR,20080818,010900,7.858,7.858,7.858,7.858
USDZAR,20080818,011000,7.858,7.858,7.858,7.858
USDZAR,20080818,011100,7.858,7.858,7.858,7.858
USDZAR,20080818,011200,7.858,7.858,7.858,7.858
USDZAR,20080818,011300,7.858,7.858,7.858,7.858
USDZAR,20080818,011400,7.858,7.858,7.858,7.858
USDZAR,20080818,011500,7.858,7.858,7.858,7.858
USDZAR,20080818,011600,7.858,7.858,7.858,7.858
USDZAR,20080818,011700,7.858,7.858,7.858,7.858
USDZAR,20080818,011800,7.858,7.858,7.858,7.858
USDZAR,20080818,011900,7.858,7.858,7.858,7.858
USDZAR,20080818,012000,7.858,7.858,7.858,7.858
USDZAR,20080818,012100,7.858,7.858,7.858,7.858
USDZAR,20080818,012200,7.858,7.858,7.858,7.858
USDZAR,20080818,012300,7.858,7.858,7.858,7.858
USDZAR,20080818,012400,7.858,7.858,7.858,7.858
USDZAR,20080818,012500,7.858,7.858,7.858,7.858
USDZAR,20080818,012600,7.858,7.858,7.858,7.858
USDZAR,20080818,012700,7.858,7.858,7.858,7.858
USDZAR,20080818,012800,7.858,7.858,7.858,7.858
USDZAR,20080818,012900,7.858,7.858,7.858,7.858
USDZAR,20080818,013000,7.858,7.858,7.858,7.858
USDZAR,20080818,013100,7.858,7.858,7.858,7.858
USDZAR,20080818,013200,7.858,7.858,7.858,7.858
USDZAR,20080818,013300,7.858,7.858,7.858,7.858
USDZAR,20080818,013400,7.858,7.858,7.858,7.858
USDZAR,20080818,013500,7.858,7.858,7.858,7.858
USDZAR,20080818,013600,7.858,7.858,7.858,7.858
USDZAR,20080818,013700,7.858,7.858,7.858,7.858
USDZAR,20080818,013800,7.858,7.858,7.858,7.858
USDZAR,20080818,013900,7.858,7.858,7.858,7.858
USDZAR,20080818,014000,7.858,7.858,7.858,7.858
USDZAR,20080818,014100,7.858,7.858,7.858,7.858
USDZAR,20080818,014200,7.858,7.858,7.858,7.858
USDZAR,20080818,014300,7.858,7.858,7.858,7.858
USDZAR,20080818,014400,7.858,7.858,7.858,7.858
USDZAR,20080818,014500,7.858,7.858,7.858,7.858
USDZAR,20080818,014600,7.858,7.858,7.858,7.858
USDZAR,20080818,014700,7.858,7.858,7.858,7.858
USDZAR,20080818,014800,7.858,7.858,7.858,7.858
USDZAR,20080818,014900,7.858,7.858,7.858,7.858
USDZAR,20080818,015000,7.858,7.858,7.858,7.858
USDZAR,20080818,015100,7.858,7.858,7.858,7.858
USDZAR,20080818,015200,7.858,7.858,7.858,7.858
USDZAR,20080818,015300,7.858,7.858,7.858,7.858
USDZAR,20080818,015400,7.858,7.858,7.858,7.858
USDZAR,20080818,015500,7.858,7.858,7.858,7.858
USDZAR,20080818,015600,7.858,7.858,7.858,7.858
USDZAR,20080818,015700,7.858,7.858,7.858,7.858
USDZAR,20080818,015800,7.858,7.858,7.858,7.858
USDZAR,20080818,015900,7.858,7.858,7.858,7.858
USDZAR,20080818,020000,7.858,7.858,7.858,7.858
USDZAR,20080818,020100,7.858,7.858,7.858,7.858
USDZAR,20080818,020200,7.858,7.858,7.858,7.858
USDZAR,20080818,020300,7.858,7.858,7.858,7.858
USDZAR,20080818,020400,7.858,7.858,7.858,7.858
USDZAR,20080818,020500,7.858,7.858,7.858,7.858
USDZAR,20080818,020600,7.858,7.858,7.858,7.858
USDZAR,20080818,020700,7.858,7.858,7.858,7.858
USDZAR,20080818,020800,7.858,7.858,7.858,7.858
USDZAR,20080818,020900,7.858,7.858,7.858,7.858
USDZAR,20080818,021000,7.858,7.858,7.858,7.858
USDZAR,20080818,021100,7.858,7.858,7.858,7.858
USDZAR,20080818,021200,7.858,7.858,7.858,7.858
USDZAR,20080818,021300,7.858,7.858,7.858,7.858
USDZAR,20080818,021400,7.858,7.858,7.858,7.858
USDZAR,20080818,021500,7.858,7.858,7.858,7.858
USDZAR,20080818,021600,7.856,7.858,7.856,7.858
USDZAR,20080818,021700,7.858,7.858,7.858,7.858
USDZAR,20080818,021800,7.858,7.858,7.858,7.858
USDZAR,20080818,021900,7.858,7.858,7.858,7.858
USDZAR,20080818,022000,7.858,7.858,7.858,7.858
USDZAR,20080818,022100,7.858,7.858,7.858,7.858
USDZAR,20080818,022200,7.858,7.858,7.858,7.858
USDZAR,20080818,022300,7.858,7.858,7.858,7.858
USDZAR,20080818,022400,7.858,7.858,7.858,7.858
USDZAR,20080818,022500,7.858,7.858,7.858,7.858
USDZAR,20080818,022600,7.858,7.858,7.858,7.858
USDZAR,20080818,022700,7.858,7.858,7.858,7.858
USDZAR,20080818,022800,7.858,7.858,7.858,7.858
USDZAR,20080818,022900,7.858,7.858,7.858,7.858
USDZAR,20080818,023000,7.858,7.858,7.858,7.858
USDZAR,20080818,023100,7.858,7.858,7.858,7.858
USDZAR,20080818,023200,7.858,7.858,7.858,7.858
USDZAR,20080818,023300,7.858,7.858,7.858,7.858
USDZAR,20080818,023400,7.858,7.858,7.858,7.858
USDZAR,20080818,023500,7.858,7.858,7.858,7.858
USDZAR,20080818,023600,7.858,7.858,7.858,7.858
USDZAR,20080818,023700,7.858,7.858,7.858,7.858
USDZAR,20080818,023800,7.858,7.858,7.858,7.858
USDZAR,20080818,023900,7.858,7.858,7.858,7.858
USDZAR,20080818,024000,7.858,7.858,7.858,7.858
USDZAR,20080818,024100,7.858,7.858,7.858,7.858
USDZAR,20080818,024200,7.858,7.858,7.858,7.858
USDZAR,20080818,024300,7.858,7.858,7.858,7.858
USDZAR,20080818,024400,7.858,7.858,7.858,7.858
USDZAR,20080818,024500,7.858,7.858,7.858,7.858
USDZAR,20080818,024600,7.858,7.858,7.858,7.858
USDZAR,20080818,024700,7.858,7.858,7.858,7.858
USDZAR,20080818,024800,7.858,7.858,7.858,7.858
USDZAR,20080818,024900,7.858,7.858,7.858,7.858
USDZAR,20080818,025000,7.858,7.858,7.858,7.858
USDZAR,20080818,025100,7.858,7.858,7.858,7.858
USDZAR,20080818,025200,7.858,7.858,7.858,7.858
USDZAR,20080818,025300,7.858,7.859,7.858,7.859
USDZAR,20080818,025400,7.860,7.860,7.859,7.859
USDZAR,20080818,025500,7.860,7.874,7.860,7.874
USDZAR,20080818,025700,7.878,7.884,7.878,7.884
USDZAR,20080818,025800,7.884,7.884,7.884,7.884
USDZAR,20080818,025900,7.884,7.884,7.884,7.884
USDZAR,20080818,030000,7.884,7.884,7.884,7.884
USDZAR,20080818,030100,7.884,7.884,7.884,7.884
USDZAR,20080818,030200,7.884,7.884,7.884,7.884
USDZAR,20080818,030300,7.884,7.884,7.884,7.884
USDZAR,20080818,030400,7.884,7.884,7.884,7.884
USDZAR,20080818,030500,7.884,7.884,7.884,7.884
USDZAR,20080818,030600,7.884,7.884,7.884,7.884
USDZAR,20080818,030700,7.884,7.884,7.884,7.884
USDZAR,20080818,030800,7.884,7.884,7.884,7.884
USDZAR,20080818,030900,7.884,7.884,7.884,7.884
USDZAR,20080818,031000,7.884,7.884,7.884,7.884
USDZAR,20080818,031100,7.884,7.884,7.884,7.884
USDZAR,20080818,031200,7.884,7.884,7.884,7.884
USDZAR,20080818,031300,7.884,7.884,7.884,7.884
USDZAR,20080818,031400,7.884,7.884,7.884,7.884
USDZAR,20080818,031500,7.871,7.872,7.871,7.871
USDZAR,20080818,031600,7.871,7.871,7.871,7.871
USDZAR,20080818,031700,7.871,7.871,7.871,7.871
USDZAR,20080818,031800,7.871,7.871,7.871,7.871
USDZAR,20080818,031900,7.871,7.871,7.871,7.871
USDZAR,20080818,032000,7.871,7.871,7.871,7.871
USDZAR,20080818,032100,7.870,7.870,7.870,7.870
USDZAR,20080818,032200,7.870,7.870,7.870,7.870
USDZAR,20080818,032300,7.870,7.870,7.870,7.870
USDZAR,20080818,032400,7.870,7.870,7.870,7.870
USDZAR,20080818,032500,7.870,7.870,7.869,7.869
USDZAR,20080818,032600,7.869,7.869,7.869,7.869
USDZAR,20080818,032700,7.869,7.869,7.869,7.869
USDZAR,20080818,032800,7.869,7.869,7.869,7.869
USDZAR,20080818,032900,7.869,7.869,7.869,7.869
USDZAR,20080818,033000,7.869,7.869,7.869,7.869
USDZAR,20080818,033100,7.869,7.869,7.869,7.869
USDZAR,20080818,033200,7.869,7.869,7.869,7.869
USDZAR,20080818,033300,7.869,7.869,7.869,7.869
USDZAR,20080818,033400,7.869,7.869,7.869,7.869
USDZAR,20080818,033500,7.869,7.869,7.869,7.869
USDZAR,20080818,033600,7.869,7.869,7.869,7.869
USDZAR,20080818,033700,7.869,7.869,7.869,7.869
USDZAR,20080818,033800,7.869,7.869,7.869,7.869
USDZAR,20080818,033900,7.869,7.869,7.869,7.869
USDZAR,20080818,034000,7.869,7.869,7.869,7.869
USDZAR,20080818,034100,7.869,7.869,7.869,7.869
USDZAR,20080818,034200,7.869,7.869,7.869,7.869
USDZAR,20080818,034300,7.869,7.869,7.869,7.869
USDZAR,20080818,034400,7.869,7.869,7.869,7.869
USDZAR,20080818,034500,7.869,7.869,7.869,7.869
USDZAR,20080818,034600,7.869,7.869,7.869,7.869
USDZAR,20080818,034700,7.869,7.869,7.869,7.869
USDZAR,20080818,034800,7.869,7.869,7.869,7.869
USDZAR,20080818,034900,7.869,7.869,7.869,7.869
USDZAR,20080818,035000,7.869,7.869,7.869,7.869
USDZAR,20080818,035100,7.869,7.869,7.869,7.869
USDZAR,20080818,035200,7.869,7.869,7.869,7.869
USDZAR,20080818,035300,7.869,7.869,7.869,7.869
USDZAR,20080818,035400,7.869,7.869,7.869,7.869
USDZAR,20080818,035500,7.869,7.869,7.869,7.869
USDZAR,20080818,035600,7.869,7.869,7.869,7.869
USDZAR,20080818,035700,7.869,7.869,7.869,7.869
USDZAR,20080818,035800,7.869,7.869,7.869,7.869
USDZAR,20080818,035900,7.869,7.869,7.869,7.869
USDZAR,20080818,040000,7.869,7.869,7.869,7.869
USDZAR,20080818,040100,7.869,7.869,7.869,7.869
USDZAR,20080818,040200,7.869,7.869,7.869,7.869
USDZAR,20080818,040300,7.869,7.869,7.869,7.869
USDZAR,20080818,040400,7.869,7.869,7.869,7.869
USDZAR,20080818,040500,7.869,7.869,7.869,7.869
USDZAR,20080818,040600,7.869,7.869,7.869,7.869
USDZAR,20080818,040700,7.869,7.869,7.869,7.869
USDZAR,20080818,040800,7.869,7.869,7.869,7.869
USDZAR,20080818,040900,7.869,7.869,7.869,7.869
USDZAR,20080818,041000,7.869,7.869,7.869,7.869
USDZAR,20080818,041100,7.869,7.869,7.869,7.869
USDZAR,20080818,041200,7.869,7.869,7.869,7.869
USDZAR,20080818,041300,7.869,7.869,7.869,7.869
USDZAR,20080818,041400,7.869,7.869,7.869,7.869
USDZAR,20080818,041600,7.869,7.869,7.869,7.869
USDZAR,20080818,041700,7.869,7.869,7.869,7.869
USDZAR,20080818,041800,7.869,7.869,7.869,7.869
USDZAR,20080818,041900,7.869,7.869,7.869,7.869
USDZAR,20080818,042000,7.869,7.869,7.869,7.869
USDZAR,20080818,042100,7.869,7.869,7.869,7.869
USDZAR,20080818,042200,7.869,7.869,7.869,7.869
USDZAR,20080818,042300,7.869,7.869,7.869,7.869
USDZAR,20080818,042400,7.869,7.869,7.869,7.869
USDZAR,20080818,042500,7.869,7.869,7.869,7.869
USDZAR,20080818,042600,7.869,7.869,7.869,7.869
USDZAR,20080818,042700,7.869,7.869,7.869,7.869
USDZAR,20080818,042800,7.869,7.869,7.869,7.869
USDZAR,20080818,042900,7.869,7.869,7.869,7.869
USDZAR,20080818,043000,7.869,7.869,7.869,7.869
USDZAR,20080818,043100,7.869,7.869,7.869,7.869
USDZAR,20080818,043200,7.869,7.869,7.869,7.869
USDZAR,20080818,043300,7.869,7.869,7.869,7.869
USDZAR,20080818,043400,7.869,7.869,7.869,7.869
USDZAR,20080818,043500,7.869,7.869,7.869,7.869
USDZAR,20080818,043600,7.869,7.869,7.869,7.869
USDZAR,20080818,043700,7.869,7.869,7.869,7.869
USDZAR,20080818,043800,7.869,7.869,7.869,7.869
USDZAR,20080818,043900,7.869,7.869,7.869,7.869
USDZAR,20080818,044000,7.869,7.869,7.869,7.869
USDZAR,20080818,044100,7.869,7.869,7.869,7.869
USDZAR,20080818,044200,7.869,7.869,7.869,7.869
USDZAR,20080818,044300,7.869,7.869,7.869,7.869
USDZAR,20080818,044400,7.869,7.869,7.869,7.869
USDZAR,20080818,044500,7.869,7.869,7.869,7.869
USDZAR,20080818,044600,7.869,7.869,7.869,7.869
USDZAR,20080818,044700,7.869,7.869,7.869,7.869
USDZAR,20080818,044800,7.869,7.869,7.869,7.869
USDZAR,20080818,044900,7.869,7.869,7.869,7.869
USDZAR,20080818,045000,7.869,7.869,7.869,7.869
USDZAR,20080818,045100,7.869,7.869,7.869,7.869
USDZAR,20080818,045200,7.869,7.869,7.869,7.869
USDZAR,20080818,045300,7.869,7.869,7.869,7.869
USDZAR,20080818,045400,7.869,7.869,7.869,7.869
USDZAR,20080818,045500,7.869,7.869,7.869,7.869
USDZAR,20080818,045600,7.869,7.871,7.869,7.870
USDZAR,20080818,045700,7.870,7.870,7.870,7.870
USDZAR,20080818,045800,7.870,7.870,7.870,7.870
USDZAR,20080818,045900,7.870,7.870,7.870,7.870
USDZAR,20080818,050000,7.870,7.870,7.870,7.870
USDZAR,20080818,050100,7.870,7.870,7.870,7.870
USDZAR,20080818,050200,7.870,7.870,7.870,7.870
USDZAR,20080818,050300,7.870,7.870,7.870,7.870
USDZAR,20080818,050400,7.870,7.870,7.870,7.870
USDZAR,20080818,050500,7.870,7.870,7.870,7.870
USDZAR,20080818,050600,7.870,7.870,7.870,7.870
USDZAR,20080818,050700,7.870,7.870,7.870,7.870
USDZAR,20080818,050800,7.870,7.870,7.870,7.870
USDZAR,20080818,050900,7.870,7.870,7.870,7.870
USDZAR,20080818,051000,7.870,7.870,7.870,7.870
USDZAR,20080818,051100,7.870,7.870,7.870,7.870
USDZAR,20080818,051200,7.870,7.870,7.870,7.870
USDZAR,20080818,051300,7.870,7.870,7.870,7.870
USDZAR,20080818,051400,7.870,7.870,7.870,7.870
USDZAR,20080818,051500,7.870,7.870,7.870,7.870
USDZAR,20080818,051600,7.870,7.870,7.870,7.870
USDZAR,20080818,051700,7.870,7.870,7.870,7.870
USDZAR,20080818,051800,7.870,7.870,7.870,7.870
USDZAR,20080818,051900,7.870,7.870,7.870,7.870
USDZAR,20080818,052000,7.870,7.870,7.870,7.870
USDZAR,20080818,052100,7.870,7.870,7.870,7.870
USDZAR,20080818,052200,7.870,7.870,7.870,7.870
USDZAR,20080818,052300,7.870,7.870,7.870,7.870
USDZAR,20080818,052400,7.870,7.870,7.870,7.870
USDZAR,20080818,052500,7.870,7.870,7.870,7.870
USDZAR,20080818,052600,7.870,7.870,7.870,7.870
USDZAR,20080818,052700,7.869,7.869,7.869,7.869
USDZAR,20080818,052800,7.869,7.869,7.869,7.869
USDZAR,20080818,052900,7.869,7.869,7.869,7.869
USDZAR,20080818,053000,7.869,7.869,7.869,7.869
USDZAR,20080818,053100,7.869,7.869,7.869,7.869
USDZAR,20080818,053200,7.869,7.869,7.869,7.869
USDZAR,20080818,053300,7.869,7.869,7.869,7.869
USDZAR,20080818,053400,7.869,7.869,7.869,7.869
USDZAR,20080818,053500,7.869,7.869,7.869,7.869
USDZAR,20080818,053600,7.869,7.869,7.869,7.869
USDZAR,20080818,053700,7.869,7.869,7.869,7.869
USDZAR,20080818,053800,7.869,7.869,7.869,7.869
USDZAR,20080818,053900,7.869,7.869,7.869,7.869
USDZAR,20080818,054000,7.869,7.869,7.869,7.869
USDZAR,20080818,054100,7.869,7.869,7.869,7.869
USDZAR,20080818,054200,7.869,7.869,7.869,7.869
USDZAR,20080818,054300,7.869,7.869,7.869,7.869
USDZAR,20080818,054400,7.869,7.869,7.869,7.869
USDZAR,20080818,054500,7.869,7.869,7.869,7.869
USDZAR,20080818,054600,7.869,7.869,7.869,7.869
USDZAR,20080818,054700,7.869,7.869,7.869,7.869
USDZAR,20080818,054800,7.869,7.869,7.869,7.869
USDZAR,20080818,054900,7.869,7.869,7.869,7.869
USDZAR,20080818,055000,7.869,7.869,7.869,7.869
USDZAR,20080818,055100,7.869,7.869,7.869,7.869
USDZAR,20080818,055200,7.869,7.869,7.869,7.869
USDZAR,20080818,055300,7.869,7.869,7.869,7.869
USDZAR,20080818,055400,7.869,7.869,7.869,7.869
USDZAR,20080818,055500,7.869,7.869,7.869,7.869
USDZAR,20080818,055600,7.869,7.869,7.869,7.869
USDZAR,20080818,055700,7.869,7.869,7.869,7.869
USDZAR,20080818,055800,7.869,7.869,7.869,7.869
USDZAR,20080818,055900,7.869,7.869,7.869,7.869
USDZAR,20080818,060000,7.869,7.869,7.869,7.869
USDZAR,20080818,060100,7.869,7.869,7.869,7.869
USDZAR,20080818,060200,7.869,7.869,7.869,7.869
USDZAR,20080818,060300,7.869,7.869,7.869,7.869
USDZAR,20080818,060400,7.869,7.869,7.869,7.869
USDZAR,20080818,060600,7.869,7.869,7.868,7.868
USDZAR,20080818,060700,7.868,7.868,7.868,7.868
USDZAR,20080818,060800,7.868,7.868,7.868,7.868
USDZAR,20080818,060900,7.868,7.868,7.868,7.868
USDZAR,20080818,061000,7.868,7.868,7.868,7.868
USDZAR,20080818,061100,7.868,7.868,7.868,7.868
USDZAR,20080818,061200,7.868,7.868,7.868,7.868
USDZAR,20080818,061300,7.868,7.868,7.868,7.868
USDZAR,20080818,061400,7.868,7.868,7.868,7.868
USDZAR,20080818,061500,7.868,7.868,7.868,7.868
USDZAR,20080818,061600,7.868,7.868,7.868,7.868
USDZAR,20080818,061700,7.868,7.868,7.868,7.868
USDZAR,20080818,061800,7.868,7.868,7.868,7.868
USDZAR,20080818,061900,7.868,7.868,7.868,7.868
USDZAR,20080818,062000,7.868,7.868,7.868,7.868
USDZAR,20080818,062100,7.868,7.868,7.868,7.868
USDZAR,20080818,062200,7.868,7.868,7.861,7.862
USDZAR,20080818,062300,7.859,7.859,7.858,7.858
USDZAR,20080818,062400,7.858,7.858,7.858,7.858
USDZAR,20080818,062500,7.858,7.858,7.858,7.858
USDZAR,20080818,062600,7.858,7.858,7.858,7.858
USDZAR,20080818,062700,7.858,7.858,7.858,7.858
USDZAR,20080818,062800,7.858,7.858,7.858,7.858
USDZAR,20080818,062900,7.858,7.862,7.858,7.862
USDZAR,20080818,063000,7.862,7.866,7.862,7.866
USDZAR,20080818,063100,7.867,7.867,7.867,7.867
USDZAR,20080818,063200,7.867,7.867,7.867,7.867
USDZAR,20080818,063300,7.867,7.867,7.867,7.867
USDZAR,20080818,063400,7.867,7.867,7.867,7.867
USDZAR,20080818,063500,7.867,7.867,7.867,7.867
USDZAR,20080818,063600,7.867,7.867,7.867,7.867
USDZAR,20080818,063700,7.867,7.867,7.867,7.867
USDZAR,20080818,063800,7.867,7.867,7.867,7.867
USDZAR,20080818,063900,7.867,7.867,7.867,7.867
USDZAR,20080818,064000,7.867,7.867,7.867,7.867
USDZAR,20080818,064100,7.867,7.867,7.867,7.867
USDZAR,20080818,064200,7.867,7.867,7.867,7.867
USDZAR,20080818,064300,7.867,7.867,7.867,7.867
USDZAR,20080818,064400,7.867,7.867,7.867,7.867
USDZAR,20080818,064500,7.868,7.868,7.867,7.867
USDZAR,20080818,064600,7.867,7.867,7.867,7.867
USDZAR,20080818,064700,7.867,7.867,7.867,7.867
USDZAR,20080818,064800,7.867,7.867,7.867,7.867
USDZAR,20080818,064900,7.867,7.867,7.867,7.867
USDZAR,20080818,065000,7.867,7.867,7.867,7.867
USDZAR,20080818,065100,7.867,7.867,7.867,7.867
USDZAR,20080818,065200,7.862,7.865,7.859,7.863
USDZAR,20080818,065300,7.862,7.865,7.852,7.852
USDZAR,20080818,065400,7.852,7.852,7.852,7.852
USDZAR,20080818,065500,7.853,7.854,7.853,7.853
USDZAR,20080818,065600,7.853,7.853,7.853,7.853
USDZAR,20080818,065700,7.853,7.853,7.853,7.853
USDZAR,20080818,065800,7.852,7.852,7.852,7.852
USDZAR,20080818,065900,7.853,7.854,7.853,7.853
USDZAR,20080818,070000,7.853,7.853,7.853,7.853
USDZAR,20080818,070100,7.853,7.853,7.853,7.853
USDZAR,20080818,070200,7.852,7.853,7.852,7.853
USDZAR,20080818,070300,7.853,7.853,7.851,7.851
USDZAR,20080818,070400,7.851,7.851,7.851,7.851
USDZAR,20080818,070500,7.851,7.851,7.851,7.851
USDZAR,20080818,070600,7.850,7.853,7.850,7.853
USDZAR,20080818,070700,7.853,7.853,7.853,7.853
USDZAR,20080818,070800,7.853,7.853,7.853,7.853
USDZAR,20080818,070900,7.853,7.853,7.853,7.853
USDZAR,20080818,071000,7.853,7.853,7.853,7.853
USDZAR,20080818,071100,7.852,7.852,7.852,7.852
USDZAR,20080818,071200,7.852,7.852,7.852,7.852
USDZAR,20080818,071300,7.852,7.853,7.851,7.851
USDZAR,20080818,071400,7.850,7.850,7.845,7.845
USDZAR,20080818,071500,7.842,7.842,7.836,7.836
USDZAR,20080818,071600,7.837,7.838,7.837,7.838
USDZAR,20080818,071700,7.838,7.838,7.838,7.838
USDZAR,20080818,071800,7.838,7.838,7.838,7.838
USDZAR,20080818,071900,7.836,7.837,7.834,7.834
USDZAR,20080818,072000,7.835,7.836,7.835,7.836
USDZAR,20080818,072100,7.836,7.836,7.836,7.836
USDZAR,20080818,072200,7.836,7.836,7.836,7.836
USDZAR,20080818,072300,7.836,7.836,7.836,7.836
USDZAR,20080818,072400,7.836,7.836,7.836,7.836
USDZAR,20080818,072500,7.836,7.836,7.836,7.836
USDZAR,20080818,072600,7.836,7.836,7.836,7.836
USDZAR,20080818,072700,7.836,7.836,7.836,7.836
USDZAR,20080818,072800,7.836,7.836,7.836,7.836
USDZAR,20080818,072900,7.836,7.836,7.836,7.836
USDZAR,20080818,073000,7.836,7.836,7.836,7.836
USDZAR,20080818,073100,7.836,7.836,7.836,7.836
USDZAR,20080818,073200,7.836,7.836,7.836,7.836
USDZAR,20080818,073300,7.836,7.836,7.836,7.836
USDZAR,20080818,073500,7.836,7.836,7.836,7.836
USDZAR,20080818,073600,7.836,7.836,7.836,7.836
USDZAR,20080818,073700,7.836,7.836,7.836,7.836
USDZAR,20080818,073800,7.836,7.836,7.836,7.836
USDZAR,20080818,073900,7.836,7.836,7.836,7.836
USDZAR,20080818,074000,7.836,7.836,7.836,7.836
USDZAR,20080818,074100,7.836,7.836,7.836,7.836
USDZAR,20080818,074200,7.836,7.836,7.836,7.836
USDZAR,20080818,074300,7.836,7.836,7.836,7.836
USDZAR,20080818,074400,7.836,7.836,7.836,7.836
USDZAR,20080818,074500,7.836,7.836,7.836,7.836
USDZAR,20080818,074600,7.836,7.836,7.836,7.836
USDZAR,20080818,074700,7.836,7.836,7.824,7.824
USDZAR,20080818,074800,7.826,7.826,7.825,7.825
USDZAR,20080818,074900,7.823,7.823,7.819,7.819
USDZAR,20080818,075000,7.820,7.820,7.820,7.820
USDZAR,20080818,075100,7.820,7.820,7.820,7.820
USDZAR,20080818,075200,7.820,7.820,7.820,7.820
USDZAR,20080818,075300,7.820,7.820,7.820,7.820
USDZAR,20080818,075400,7.821,7.821,7.816,7.816
USDZAR,20080818,075500,7.816,7.816,7.816,7.816
USDZAR,20080818,075600,7.816,7.817,7.816,7.817
USDZAR,20080818,075700,7.816,7.816,7.815,7.815
USDZAR,20080818,075800,7.814,7.814,7.812,7.812
USDZAR,20080818,075900,7.812,7.812,7.812,7.812
USDZAR,20080818,080000,7.805,7.806,7.805,7.806
USDZAR,20080818,080100,7.805,7.805,7.805,7.805
USDZAR,20080818,080200,7.805,7.809,7.805,7.809
USDZAR,20080818,080300,7.809,7.809,7.809,7.809
USDZAR,20080818,080400,7.809,7.809,7.809,7.809
USDZAR,20080818,080500,7.811,7.815,7.811,7.815
USDZAR,20080818,080600,7.816,7.816,7.815,7.815
USDZAR,20080818,080700,7.814,7.815,7.814,7.815
USDZAR,20080818,080800,7.816,7.816,7.814,7.814
USDZAR,20080818,080900,7.815,7.815,7.815,7.815
USDZAR,20080818,081000,7.815,7.815,7.815,7.815
USDZAR,20080818,081100,7.813,7.813,7.813,7.813
USDZAR,20080818,081200,7.813,7.813,7.813,7.813
USDZAR,20080818,081300,7.813,7.813,7.813,7.813
USDZAR,20080818,081400,7.812,7.812,7.812,7.812
USDZAR,20080818,081500,7.812,7.813,7.812,7.813
USDZAR,20080818,081600,7.813,7.813,7.813,7.813
USDZAR,20080818,081700,7.813,7.813,7.813,7.813
USDZAR,20080818,081800,7.813,7.813,7.813,7.813
USDZAR,20080818,081900,7.813,7.813,7.813,7.813
USDZAR,20080818,082000,7.813,7.813,7.813,7.813
USDZAR,20080818,082100,7.805,7.805,7.805,7.805
USDZAR,20080818,082200,7.805,7.805,7.805,7.805
USDZAR,20080818,082300,7.805,7.805,7.805,7.805
USDZAR,20080818,082400,7.805,7.805,7.805,7.805
USDZAR,20080818,082500,7.805,7.809,7.805,7.809
USDZAR,20080818,082600,7.809,7.809,7.809,7.809
USDZAR,20080818,082700,7.808,7.808,7.808,7.808
USDZAR,20080818,082800,7.807,7.807,7.805,7.805
USDZAR,20080818,082900,7.806,7.808,7.805,7.805
USDZAR,20080818,083000,7.804,7.804,7.796,7.796
USDZAR,20080818,083100,7.797,7.797,7.796,7.797
USDZAR,20080818,083200,7.796,7.800,7.796,7.800
USDZAR,20080818,083300,7.800,7.802,7.800,7.802
USDZAR,20080818,083400,7.803,7.805,7.802,7.803
USDZAR,20080818,083500,7.804,7.804,7.803,7.803
USDZAR,20080818,083600,7.804,7.804,7.804,7.804
USDZAR,20080818,083700,7.805,7.806,7.805,7.806
USDZAR,20080818,083800,7.807,7.809,7.807,7.809
USDZAR,20080818,083900,7.810,7.812,7.810,7.811
USDZAR,20080818,084000,7.808,7.810,7.808,7.810
USDZAR,20080818,084100,7.810,7.810,7.810,7.810
USDZAR,20080818,084200,7.810,7.811,7.810,7.811
USDZAR,20080818,084300,7.812,7.812,7.812,7.812
USDZAR,20080818,084400,7.813,7.815,7.813,7.815
USDZAR,20080818,084500,7.815,7.815,7.814,7.814
USDZAR,20080818,084600,7.813,7.813,7.810,7.810
USDZAR,20080818,084700,7.810,7.810,7.810,7.810
USDZAR,20080818,084800,7.810,7.810,7.807,7.807
USDZAR,20080818,084900,7.806,7.806,7.806,7.806
USDZAR,20080818,085000,7.806,7.806,7.801,7.801
USDZAR,20080818,085100,7.800,7.800,7.796,7.796
USDZAR,20080818,085200,7.801,7.801,7.795,7.797
USDZAR,20080818,085300,7.797,7.797,7.797,7.797
USDZAR,20080818,085400,7.797,7.797,7.797,7.797
USDZAR,20080818,085500,7.797,7.797,7.797,7.797
USDZAR,20080818,085600,7.796,7.797,7.796,7.797
USDZAR,20080818,085700,7.798,7.801,7.798,7.801
USDZAR,20080818,085800,7.802,7.802,7.801,7.802
USDZAR,20080818,085900,7.801,7.803,7.801,7.803
USDZAR,20080818,090000,7.803,7.803,7.802,7.802
USDZAR,20080818,090100,7.803,7.808,7.803,7.808
USDZAR,20080818,090200,7.810,7.814,7.810,7.814
USDZAR,20080818,090300,7.813,7.813,7.812,7.813
USDZAR,20080818,090400,7.814,7.814,7.814,7.814
USDZAR,20080818,090500,7.815,7.815,7.815,7.815
USDZAR,20080818,090600,7.814,7.816,7.814,7.815
USDZAR,20080818,090700,7.815,7.815,7.815,7.815
USDZAR,20080818,090800,7.815,7.815,7.815,7.815
USDZAR,20080818,090900,7.816,7.818,7.816,7.818
USDZAR,20080818,091000,7.819,7.820,7.819,7.820
USDZAR,20080818,091100,7.821,7.821,7.821,7.821
USDZAR,20080818,091200,7.821,7.825,7.821,7.825
USDZAR,20080818,091300,7.826,7.830,7.823,7.826
USDZAR,20080818,091400,7.823,7.829,7.823,7.827
USDZAR,20080818,091500,7.826,7.826,7.826,7.826
USDZAR,20080818,091600,7.826,7.828,7.826,7.827
USDZAR,20080818,091700,7.828,7.828,7.828,7.828
USDZAR,20080818,091800,7.828,7.828,7.828,7.828
USDZAR,20080818,091900,7.828,7.828,7.828,7.828
USDZAR,20080818,092000,7.828,7.828,7.823,7.825
USDZAR,20080818,092100,7.826,7.828,7.826,7.828
USDZAR,20080818,092200,7.827,7.827,7.826,7.826
USDZAR,20080818,092300,7.826,7.826,7.826,7.826
USDZAR,20080818,092400,7.826,7.826,7.826,7.826
USDZAR,20080818,092500,7.826,7.826,7.826,7.826
USDZAR,20080818,092600,7.826,7.826,7.826,7.826
USDZAR,20080818,092700,7.825,7.827,7.825,7.827
USDZAR,20080818,092800,7.828,7.829,7.828,7.828
USDZAR,20080818,092900,7.829,7.829,7.828,7.829
USDZAR,20080818,093000,7.829,7.829,7.829,7.829
USDZAR,20080818,093100,7.829,7.829,7.829,7.829
USDZAR,20080818,093200,7.828,7.828,7.827,7.827
USDZAR,20080818,093300,7.826,7.828,7.826,7.826
USDZAR,20080818,093400,7.825,7.826,7.825,7.826
USDZAR,20080818,093500,7.827,7.827,7.827,7.827
USDZAR,20080818,093600,7.825,7.826,7.825,7.825
USDZAR,20080818,093700,7.824,7.824,7.819,7.819
USDZAR,20080818,093800,7.819,7.819,7.815,7.815
USDZAR,20080818,093900,7.815,7.815,7.815,7.815
USDZAR,20080818,094000,7.815,7.815,7.815,7.815
USDZAR,20080818,094100,7.815,7.815,7.815,7.815
USDZAR,20080818,094200,7.813,7.814,7.813,7.814
USDZAR,20080818,094300,7.813,7.813,7.813,7.813
USDZAR,20080818,094400,7.815,7.819,7.815,7.819
USDZAR,20080818,094500,7.818,7.818,7.818,7.818
USDZAR,20080818,094600,7.820,7.820,7.820,7.820
USDZAR,20080818,094700,7.823,7.825,7.823,7.824
USDZAR,20080818,094800,7.824,7.824,7.824,7.824
USDZAR,20080818,094900,7.823,7.823,7.823,7.823
USDZAR,20080818,095000,7.823,7.826,7.823,7.826
USDZAR,20080818,095100,7.826,7.826,7.826,7.826
USDZAR,20080818,095200,7.827,7.828,7.827,7.828
USDZAR,20080818,095300,7.828,7.828,7.828,7.828
USDZAR,20080818,095400,7.829,7.829,7.829,7.829
USDZAR,20080818,095500,7.828,7.828,7.828,7.828
USDZAR,20080818,095600,7.828,7.828,7.828,7.828
USDZAR,20080818,095700,7.828,7.828,7.828,7.828
USDZAR,20080818,095800,7.828,7.829,7.828,7.829
USDZAR,20080818,095900,7.830,7.831,7.830,7.831
USDZAR,20080818,100000,7.831,7.831,7.831,7.831
USDZAR,20080818,100100,7.831,7.831,7.831,7.831
USDZAR,20080818,100200,7.831,7.831,7.831,7.831
USDZAR,20080818,100300,7.830,7.833,7.830,7.832
USDZAR,20080818,100400,7.833,7.833,7.832,7.832
USDZAR,20080818,100500,7.832,7.832,7.832,7.832
USDZAR,20080818,100600,7.832,7.832,7.832,7.832
USDZAR,20080818,100700,7.833,7.833,7.833,7.833
USDZAR,20080818,100800,7.833,7.834,7.833,7.834
USDZAR,20080818,100900,7.835,7.839,7.835,7.839
USDZAR,20080818,101000,7.840,7.841,7.840,7.840
USDZAR,20080818,101100,7.839,7.839,7.836,7.836
USDZAR,20080818,101200,7.835,7.836,7.835,7.836
USDZAR,20080818,101300,7.836,7.836,7.835,7.835
USDZAR,20080818,101400,7.836,7.837,7.836,7.837
USDZAR,20080818,101500,7.838,7.841,7.838,7.841
USDZAR,20080818,101600,7.842,7.842,7.842,7.842
USDZAR,20080818,101700,7.842,7.842,7.840,7.840
USDZAR,20080818,101800,7.840,7.840,7.840,7.840
USDZAR,20080818,101900,7.839,7.839,7.839,7.839
USDZAR,20080818,102000,7.839,7.839,7.839,7.839
USDZAR,20080818,102100,7.839,7.839,7.839,7.839
USDZAR,20080818,102200,7.839,7.839,7.838,7.839
USDZAR,20080818,102300,7.839,7.839,7.839,7.839
USDZAR,20080818,102400,7.839,7.839,7.839,7.839
USDZAR,20080818,102500,7.839,7.839,7.839,7.839
USDZAR,20080818,102600,7.839,7.839,7.839,7.839
USDZAR,20080818,102700,7.839,7.839,7.839,7.839
USDZAR,20080818,102800,7.839,7.839,7.839,7.839
USDZAR,20080818,102900,7.839,7.839,7.839,7.839
USDZAR,20080818,103000,7.839,7.840,7.839,7.840
USDZAR,20080818,103100,7.839,7.843,7.839,7.843
USDZAR,20080818,103200,7.842,7.843,7.842,7.843
USDZAR,20080818,103300,7.844,7.844,7.843,7.843
USDZAR,20080818,103400,7.844,7.844,7.843,7.844
USDZAR,20080818,103500,7.843,7.844,7.842,7.842
USDZAR,20080818,103600,7.841,7.841,7.839,7.839
USDZAR,20080818,103700,7.839,7.839,7.839,7.839
USDZAR,20080818,103800,7.840,7.840,7.839,7.839
USDZAR,20080818,103900,7.839,7.839,7.839,7.839
USDZAR,20080818,104000,7.839,7.839,7.839,7.839
USDZAR,20080818,104100,7.839,7.839,7.839,7.839
USDZAR,20080818,104200,7.838,7.838,7.838,7.838
USDZAR,20080818,104300,7.838,7.838,7.838,7.838
USDZAR,20080818,104400,7.837,7.837,7.837,7.837
USDZAR,20080818,104500,7.837,7.837,7.834,7.834
USDZAR,20080818,104600,7.834,7.834,7.834,7.834
USDZAR,20080818,104700,7.834,7.834,7.833,7.833
USDZAR,20080818,104800,7.832,7.832,7.827,7.827
USDZAR,20080818,104900,7.824,7.825,7.824,7.825
USDZAR,20080818,105000,7.825,7.825,7.825,7.825
USDZAR,20080818,105100,7.826,7.827,7.826,7.827
USDZAR,20080818,105200,7.827,7.827,7.816,7.816
USDZAR,20080818,105300,7.817,7.818,7.816,7.816
USDZAR,20080818,105400,7.816,7.816,7.816,7.816
USDZAR,20080818,105500,7.812,7.814,7.812,7.814
USDZAR,20080818,105600,7.813,7.814,7.813,7.813
USDZAR,20080818,105700,7.813,7.813,7.811,7.811
USDZAR,20080818,105800,7.810,7.811,7.809,7.810
USDZAR,20080818,105900,7.809,7.810,7.809,7.810
USDZAR,20080818,110000,7.810,7.810,7.810,7.810
USDZAR,20080818,110100,7.810,7.810,7.810,7.810
USDZAR,20080818,110200,7.810,7.810,7.810,7.810
USDZAR,20080818,110300,7.811,7.812,7.811,7.812
USDZAR,20080818,110400,7.813,7.813,7.812,7.812
USDZAR,20080818,110500,7.813,7.813,7.811,7.811
USDZAR,20080818,110600,7.810,7.810,7.809,7.809
USDZAR,20080818,110700,7.809,7.809,7.809,7.809
USDZAR,20080818,110800,7.808,7.808,7.804,7.804
USDZAR,20080818,110900,7.805,7.805,7.805,7.805
USDZAR,20080818,111000,7.805,7.805,7.804,7.804
USDZAR,20080818,111100,7.803,7.803,7.800,7.801
USDZAR,20080818,111200,7.802,7.802,7.801,7.801
USDZAR,20080818,111300,7.800,7.800,7.798,7.798
USDZAR,20080818,111400,7.799,7.799,7.798,7.798
USDZAR,20080818,111500,7.799,7.799,7.798,7.798
USDZAR,20080818,111600,7.798,7.798,7.798,7.798
USDZAR,20080818,111700,7.799,7.802,7.799,7.802
USDZAR,20080818,111800,7.801,7.801,7.801,7.801
USDZAR,20080818,111900,7.802,7.802,7.799,7.800
USDZAR,20080818,112000,7.800,7.800,7.800,7.800
USDZAR,20080818,112100,7.800,7.803,7.800,7.803
USDZAR,20080818,112200,7.804,7.807,7.804,7.807
USDZAR,20080818,112300,7.808,7.808,7.808,7.808
USDZAR,20080818,112400,7.807,7.807,7.807,7.807
USDZAR,20080818,112500,7.807,7.809,7.807,7.809
USDZAR,20080818,112600,7.809,7.809,7.809,7.809
USDZAR,20080818,112700,7.809,7.809,7.809,7.809
USDZAR,20080818,112800,7.809,7.809,7.808,7.808
USDZAR,20080818,112900,7.808,7.808,7.806,7.806
USDZAR,20080818,113000,7.806,7.806,7.806,7.806
USDZAR,20080818,113100,7.805,7.806,7.805,7.806
USDZAR,20080818,113200,7.805,7.805,7.803,7.803
USDZAR,20080818,113300,7.804,7.804,7.804,7.804
USDZAR,20080818,113400,7.804,7.804,7.804,7.804
USDZAR,20080818,113500,7.804,7.805,7.804,7.805
USDZAR,20080818,113600,7.806,7.806,7.806,7.806
USDZAR,20080818,113700,7.806,7.806,7.804,7.805
USDZAR,20080818,113800,7.804,7.805,7.804,7.805
USDZAR,20080818,113900,7.805,7.805,7.804,7.804
USDZAR,20080818,114000,7.803,7.803,7.801,7.801
USDZAR,20080818,114100,7.800,7.800,7.798,7.798
USDZAR,20080818,114200,7.797,7.797,7.795,7.796
USDZAR,20080818,114300,7.796,7.796,7.796,7.796
USDZAR,20080818,114400,7.797,7.797,7.796,7.796
USDZAR,20080818,114500,7.794,7.794,7.782,7.785
USDZAR,20080818,114600,7.784,7.784,7.783,7.783
USDZAR,20080818,114700,7.783,7.784,7.783,7.784
USDZAR,20080818,114800,7.783,7.783,7.782,7.782
USDZAR,20080818,114900,7.782,7.782,7.779,7.779
USDZAR,20080818,115000,7.778,7.778,7.776,7.776
USDZAR,20080818,115100,7.777,7.777,7.777,7.777
USDZAR,20080818,115200,7.778,7.778,7.777,7.777
USDZAR,20080818,115300,7.778,7.779,7.778,7.778
USDZAR,20080818,115400,7.779,7.780,7.776,7.777
USDZAR,20080818,115500,7.775,7.775,7.775,7.775
USDZAR,20080818,115600,7.774,7.774,7.772,7.773
USDZAR,20080818,115700,7.774,7.774,7.774,7.774
USDZAR,20080818,115800,7.774,7.776,7.774,7.775
USDZAR,20080818,115900,7.775,7.775,7.775,7.775
USDZAR,20080818,120000,7.774,7.774,7.774,7.774
USDZAR,20080818,120100,7.774,7.774,7.774,7.774
USDZAR,20080818,120200,7.773,7.773,7.763,7.763
USDZAR,20080818,120300,7.761,7.761,7.757,7.757
USDZAR,20080818,120400,7.758,7.762,7.758,7.762
USDZAR,20080818,120500,7.763,7.766,7.763,7.766
USDZAR,20080818,120600,7.766,7.766,7.766,7.766
USDZAR,20080818,120700,7.766,7.766,7.766,7.766
USDZAR,20080818,120800,7.767,7.767,7.763,7.763
USDZAR,20080818,120900,7.764,7.764,7.763,7.764
USDZAR,20080818,121000,7.764,7.764,7.764,7.764
USDZAR,20080818,121100,7.764,7.765,7.764,7.765
USDZAR,20080818,121200,7.765,7.765,7.765,7.765
USDZAR,20080818,121300,7.766,7.766,7.765,7.766
USDZAR,20080818,121400,7.765,7.767,7.765,7.766
USDZAR,20080818,121500,7.767,7.767,7.764,7.765
USDZAR,20080818,121600,7.764,7.764,7.764,7.764
USDZAR,20080818,121700,7.764,7.766,7.764,7.766
USDZAR,20080818,121800,7.767,7.767,7.767,7.767
USDZAR,20080818,121900,7.767,7.768,7.767,7.768
USDZAR,20080818,122000,7.767,7.768,7.767,7.767
USDZAR,20080818,122100,7.767,7.767,7.767,7.767
USDZAR,20080818,122200,7.766,7.766,7.765,7.765
USDZAR,20080818,122300,7.764,7.766,7.764,7.766
USDZAR,20080818,122400,7.767,7.767,7.767,7.767
USDZAR,20080818,122500,7.767,7.767,7.767,7.767
USDZAR,20080818,122600,7.767,7.768,7.767,7.768
USDZAR,20080818,122700,7.767,7.767,7.766,7.766
USDZAR,20080818,122800,7.765,7.765,7.758,7.762
USDZAR,20080818,122900,7.761,7.761,7.760,7.760
USDZAR,20080818,123000,7.761,7.762,7.761,7.761
USDZAR,20080818,123100,7.761,7.762,7.761,7.762
USDZAR,20080818,123200,7.761,7.764,7.761,7.764
USDZAR,20080818,123300,7.763,7.764,7.763,7.764
USDZAR,20080818,123400,7.763,7.763,7.763,7.763
USDZAR,20080818,123500,7.762,7.762,7.762,7.762
USDZAR,20080818,123600,7.763,7.764,7.763,7.763
USDZAR,20080818,123700,7.763,7.764,7.763,7.764
USDZAR,20080818,123800,7.763,7.763,7.763,7.763
USDZAR,20080818,123900,7.763,7.764,7.763,7.764
USDZAR,20080818,124000,7.765,7.765,7.764,7.765
USDZAR,20080818,124100,7.765,7.766,7.765,7.765
USDZAR,20080818,124200,7.764,7.764,7.763,7.763
USDZAR,20080818,124300,7.763,7.764,7.763,7.764
USDZAR,20080818,124400,7.763,7.763,7.762,7.762
USDZAR,20080818,124500,7.763,7.763,7.763,7.763
USDZAR,20080818,124600,7.763,7.764,7.762,7.764
USDZAR,20080818,124700,7.765,7.765,7.762,7.762
USDZAR,20080818,124800,7.763,7.763,7.762,7.762
USDZAR,20080818,124900,7.762,7.762,7.762,7.762
USDZAR,20080818,125000,7.763,7.763,7.763,7.763
USDZAR,20080818,125100,7.763,7.763,7.763,7.763
USDZAR,20080818,125200,7.763,7.763,7.762,7.762
USDZAR,20080818,125400,7.762,7.762,7.760,7.760
USDZAR,20080818,125500,7.759,7.759,7.757,7.757
USDZAR,20080818,125600,7.756,7.756,7.756,7.756
USDZAR,20080818,125700,7.756,7.756,7.756,7.756
USDZAR,20080818,125800,7.754,7.756,7.754,7.754
USDZAR,20080818,125900,7.752,7.753,7.746,7.752
USDZAR,20080818,130000,7.751,7.751,7.748,7.748
USDZAR,20080818,130100,7.749,7.751,7.749,7.751
USDZAR,20080818,130200,7.752,7.755,7.752,7.755
USDZAR,20080818,130300,7.754,7.754,7.753,7.753
USDZAR,20080818,130400,7.752,7.752,7.743,7.743
USDZAR,20080818,130500,7.744,7.748,7.743,7.748
USDZAR,20080818,130600,7.747,7.747,7.746,7.747
USDZAR,20080818,130700,7.747,7.748,7.747,7.748
USDZAR,20080818,130800,7.747,7.747,7.741,7.741
USDZAR,20080818,130900,7.740,7.740,7.740,7.740
USDZAR,20080818,131000,7.740,7.741,7.740,7.741
USDZAR,20080818,131100,7.742,7.742,7.742,7.742
USDZAR,20080818,131200,7.742,7.742,7.741,7.742
USDZAR,20080818,131300,7.741,7.742,7.740,7.740
USDZAR,20080818,131400,7.740,7.740,7.740,7.740
USDZAR,20080818,131500,7.740,7.740,7.740,7.740
USDZAR,20080818,131700,7.740,7.740,7.740,7.740
USDZAR,20080818,131900,7.740,7.742,7.740,7.742
USDZAR,20080818,132000,7.743,7.744,7.743,7.744
USDZAR,20080818,132100,7.744,7.747,7.744,7.747
USDZAR,20080818,132200,7.747,7.748,7.747,7.748
USDZAR,20080818,132300,7.748,7.749,7.748,7.749
USDZAR,20080818,132400,7.748,7.749,7.748,7.749
USDZAR,20080818,132500,7.749,7.749,7.748,7.749
USDZAR,20080818,132600,7.749,7.749,7.749,7.749
USDZAR,20080818,132700,7.748,7.748,7.748,7.748
USDZAR,20080818,132800,7.747,7.747,7.745,7.745
USDZAR,20080818,132900,7.745,7.745,7.743,7.743
USDZAR,20080818,133000,7.743,7.743,7.743,7.743
USDZAR,20080818,133100,7.742,7.745,7.742,7.745
USDZAR,20080818,133200,7.746,7.750,7.746,7.750
USDZAR,20080818,133300,7.750,7.750,7.750,7.750
USDZAR,20080818,133400,7.751,7.751,7.751,7.751
USDZAR,20080818,133500,7.748,7.748,7.743,7.743
USDZAR,20080818,133600,7.742,7.742,7.742,7.742
USDZAR,20080818,133700,7.743,7.743,7.743,7.743
USDZAR,20080818,133800,7.743,7.743,7.743,7.743
USDZAR,20080818,133900,7.743,7.744,7.743,7.744
USDZAR,20080818,134000,7.745,7.746,7.745,7.745
USDZAR,20080818,134100,7.745,7.747,7.745,7.747
USDZAR,20080818,134200,7.748,7.749,7.748,7.749
USDZAR,20080818,134300,7.750,7.753,7.750,7.752
USDZAR,20080818,134400,7.752,7.752,7.752,7.752
USDZAR,20080818,134500,7.752,7.752,7.752,7.752
USDZAR,20080818,134600,7.751,7.751,7.751,7.751
USDZAR,20080818,134700,7.752,7.752,7.752,7.752
USDZAR,20080818,134800,7.752,7.752,7.752,7.752
USDZAR,20080818,134900,7.752,7.752,7.752,7.752
USDZAR,20080818,135000,7.752,7.752,7.752,7.752
USDZAR,20080818,135100,7.752,7.752,7.752,7.752
USDZAR,20080818,135200,7.752,7.752,7.752,7.752
USDZAR,20080818,135300,7.753,7.753,7.753,7.753
USDZAR,20080818,135400,7.753,7.753,7.753,7.753
USDZAR,20080818,135500,7.753,7.753,7.753,7.753
USDZAR,20080818,135600,7.753,7.753,7.753,7.753
USDZAR,20080818,135700,7.753,7.753,7.753,7.753
USDZAR,20080818,135800,7.753,7.753,7.753,7.753
USDZAR,20080818,135900,7.753,7.755,7.753,7.755
USDZAR,20080818,140000,7.755,7.755,7.755,7.755
USDZAR,20080818,140100,7.755,7.755,7.755,7.755
USDZAR,20080818,140200,7.755,7.755,7.755,7.755
USDZAR,20080818,140300,7.755,7.755,7.755,7.755
USDZAR,20080818,140400,7.755,7.755,7.755,7.755
USDZAR,20080818,140500,7.755,7.755,7.755,7.755
USDZAR,20080818,140600,7.754,7.754,7.754,7.754
USDZAR,20080818,140700,7.754,7.755,7.754,7.755
USDZAR,20080818,140900,7.755,7.755,7.754,7.754
USDZAR,20080818,141000,7.755,7.755,7.754,7.754
USDZAR,20080818,141100,7.754,7.754,7.754,7.754
USDZAR,20080818,141200,7.754,7.754,7.754,7.754
USDZAR,20080818,141300,7.754,7.754,7.754,7.754
USDZAR,20080818,141400,7.754,7.754,7.753,7.753
USDZAR,20080818,141500,7.754,7.754,7.754,7.754
USDZAR,20080818,141600,7.754,7.755,7.754,7.755
USDZAR,20080818,141700,7.756,7.756,7.756,7.756
USDZAR,20080818,141800,7.755,7.756,7.755,7.756
USDZAR,20080818,141900,7.756,7.756,7.756,7.756
USDZAR,20080818,142000,7.757,7.758,7.756,7.758
USDZAR,20080818,142100,7.758,7.758,7.758,7.758
USDZAR,20080818,142200,7.759,7.759,7.758,7.758
USDZAR,20080818,142300,7.757,7.757,7.756,7.756
USDZAR,20080818,142400,7.755,7.755,7.755,7.755
USDZAR,20080818,142500,7.755,7.755,7.755,7.755
USDZAR,20080818,142600,7.755,7.755,7.754,7.754
USDZAR,20080818,142700,7.754,7.754,7.754,7.754
USDZAR,20080818,142800,7.755,7.755,7.754,7.754
USDZAR,20080818,142900,7.754,7.754,7.754,7.754
USDZAR,20080818,143000,7.753,7.753,7.751,7.751
USDZAR,20080818,143100,7.750,7.750,7.749,7.750
USDZAR,20080818,143200,7.750,7.750,7.750,7.750
USDZAR,20080818,143300,7.749,7.749,7.749,7.749
USDZAR,20080818,143400,7.749,7.749,7.749,7.749
USDZAR,20080818,143500,7.750,7.751,7.749,7.751
USDZAR,20080818,143600,7.750,7.750,7.750,7.750
USDZAR,20080818,143700,7.750,7.750,7.750,7.750
USDZAR,20080818,143800,7.750,7.750,7.750,7.750
USDZAR,20080818,143900,7.750,7.750,7.750,7.750
USDZAR,20080818,144000,7.750,7.750,7.750,7.750
USDZAR,20080818,144100,7.749,7.750,7.749,7.749
USDZAR,20080818,144200,7.749,7.749,7.748,7.748
USDZAR,20080818,144300,7.746,7.747,7.745,7.747
USDZAR,20080818,144400,7.748,7.752,7.748,7.751
USDZAR,20080818,144500,7.751,7.751,7.751,7.751
USDZAR,20080818,144600,7.750,7.750,7.750,7.750
USDZAR,20080818,144700,7.750,7.751,7.750,7.751
USDZAR,20080818,144800,7.752,7.752,7.751,7.751
USDZAR,20080818,144900,7.750,7.754,7.750,7.754
USDZAR,20080818,145000,7.755,7.756,7.755,7.756
USDZAR,20080818,145100,7.757,7.758,7.757,7.758
USDZAR,20080818,145200,7.759,7.759,7.757,7.757
USDZAR,20080818,145300,7.758,7.758,7.758,7.758
USDZAR,20080818,145400,7.759,7.759,7.756,7.756
USDZAR,20080818,145500,7.757,7.761,7.757,7.761
USDZAR,20080818,145600,7.762,7.762,7.760,7.761
USDZAR,20080818,145700,7.761,7.761,7.761,7.761
USDZAR,20080818,145800,7.760,7.760,7.758,7.759
USDZAR,20080818,145900,7.758,7.758,7.757,7.757
USDZAR,20080818,150000,7.756,7.757,7.750,7.750
USDZAR,20080818,150100,7.748,7.750,7.748,7.750
USDZAR,20080818,150200,7.750,7.750,7.745,7.745
USDZAR,20080818,150300,7.746,7.746,7.745,7.745
USDZAR,20080818,150400,7.744,7.744,7.744,7.744
USDZAR,20080818,150500,7.744,7.744,7.744,7.744
USDZAR,20080818,150600,7.744,7.745,7.744,7.745
USDZAR,20080818,150700,7.745,7.745,7.739,7.739
USDZAR,20080818,150800,7.738,7.738,7.738,7.738
USDZAR,20080818,150900,7.738,7.738,7.738,7.738
USDZAR,20080818,151000,7.738,7.738,7.734,7.734
USDZAR,20080818,151100,7.733,7.733,7.733,7.733
USDZAR,20080818,151200,7.733,7.733,7.732,7.733
USDZAR,20080818,151300,7.732,7.732,7.732,7.732
USDZAR,20080818,151400,7.733,7.733,7.733,7.733
USDZAR,20080818,151500,7.733,7.733,7.733,7.733
USDZAR,20080818,151600,7.733,7.735,7.733,7.735
USDZAR,20080818,151700,7.735,7.735,7.735,7.735
USDZAR,20080818,151800,7.734,7.734,7.733,7.733
USDZAR,20080818,151900,7.732,7.736,7.732,7.735
USDZAR,20080818,152000,7.734,7.734,7.733,7.733
USDZAR,20080818,152100,7.733,7.734,7.733,7.734
USDZAR,20080818,152200,7.734,7.734,7.734,7.734
USDZAR,20080818,152300,7.735,7.739,7.735,7.738
USDZAR,20080818,152400,7.737,7.737,7.734,7.734
USDZAR,20080818,152500,7.734,7.734,7.734,7.734
USDZAR,20080818,152600,7.734,7.734,7.734,7.734
USDZAR,20080818,152700,7.733,7.733,7.733,7.733
USDZAR,20080818,152800,7.732,7.732,7.729,7.729
USDZAR,20080818,152900,7.730,7.730,7.727,7.727
USDZAR,20080818,153000,7.726,7.726,7.724,7.724
USDZAR,20080818,153100,7.723,7.726,7.723,7.724
USDZAR,20080818,153200,7.725,7.725,7.725,7.725
USDZAR,20080818,153300,7.725,7.725,7.725,7.725
USDZAR,20080818,153400,7.725,7.726,7.725,7.726
USDZAR,20080818,153500,7.727,7.728,7.727,7.728
USDZAR,20080818,153600,7.727,7.727,7.726,7.726
USDZAR,20080818,153700,7.726,7.726,7.726,7.726
USDZAR,20080818,153800,7.727,7.727,7.727,7.727
USDZAR,20080818,153900,7.727,7.727,7.727,7.727
USDZAR,20080818,154000,7.727,7.727,7.725,7.725
USDZAR,20080818,154100,7.720,7.720,7.717,7.719
USDZAR,20080818,154200,7.718,7.718,7.717,7.717
USDZAR,20080818,154300,7.716,7.716,7.713,7.713
USDZAR,20080818,154400,7.712,7.712,7.711,7.712
USDZAR,20080818,154500,7.710,7.710,7.705,7.705
USDZAR,20080818,154600,7.704,7.704,7.703,7.703
USDZAR,20080818,154700,7.704,7.704,7.699,7.699
USDZAR,20080818,154800,7.698,7.699,7.696,7.696
USDZAR,20080818,154900,7.695,7.695,7.689,7.691
USDZAR,20080818,155000,7.690,7.691,7.690,7.690
USDZAR,20080818,155100,7.691,7.693,7.691,7.693
USDZAR,20080818,155200,7.694,7.694,7.693,7.694
USDZAR,20080818,155300,7.693,7.693,7.692,7.693
USDZAR,20080818,155400,7.694,7.694,7.694,7.694
USDZAR,20080818,155500,7.694,7.701,7.694,7.701
USDZAR,20080818,155600,7.701,7.701,7.701,7.701
USDZAR,20080818,155700,7.702,7.702,7.702,7.702
USDZAR,20080818,155800,7.703,7.706,7.703,7.705
USDZAR,20080818,155900,7.704,7.704,7.703,7.704
USDZAR,20080818,160000,7.705,7.707,7.705,7.707
USDZAR,20080818,160100,7.708,7.708,7.704,7.704
USDZAR,20080818,160200,7.703,7.703,7.701,7.703
USDZAR,20080818,160300,7.702,7.702,7.697,7.700
USDZAR,20080818,160400,7.701,7.701,7.698,7.698
USDZAR,20080818,160500,7.697,7.697,7.693,7.696
USDZAR,20080818,160600,7.697,7.698,7.696,7.696
USDZAR,20080818,160700,7.695,7.700,7.695,7.699
USDZAR,20080818,160800,7.698,7.698,7.697,7.698
USDZAR,20080818,160900,7.697,7.699,7.697,7.699
USDZAR,20080818,161000,7.698,7.698,7.697,7.697
USDZAR,20080818,161100,7.698,7.699,7.698,7.698
USDZAR,20080818,161200,7.699,7.700,7.699,7.700
USDZAR,20080818,161300,7.699,7.699,7.698,7.698
USDZAR,20080818,161400,7.699,7.699,7.697,7.697
USDZAR,20080818,161500,7.696,7.697,7.691,7.692
USDZAR,20080818,161600,7.690,7.693,7.689,7.693
USDZAR,20080818,161700,7.694,7.696,7.694,7.696
USDZAR,20080818,161800,7.697,7.698,7.697,7.698
USDZAR,20080818,161900,7.698,7.698,7.698,7.698
USDZAR,20080818,162000,7.699,7.699,7.697,7.698
USDZAR,20080818,162100,7.697,7.697,7.694,7.694
USDZAR,20080818,162200,7.693,7.693,7.693,7.693
USDZAR,20080818,162300,7.693,7.695,7.693,7.694
USDZAR,20080818,162400,7.693,7.694,7.693,7.694
USDZAR,20080818,162500,7.694,7.694,7.694,7.694
USDZAR,20080818,162600,7.693,7.693,7.687,7.687
USDZAR,20080818,162700,7.686,7.686,7.684,7.684
USDZAR,20080818,162800,7.683,7.687,7.683,7.685
USDZAR,20080818,162900,7.684,7.685,7.684,7.684
USDZAR,20080818,163000,7.683,7.683,7.682,7.683
USDZAR,20080818,163100,7.683,7.683,7.683,7.683
USDZAR,20080818,163200,7.682,7.683,7.682,7.683
USDZAR,20080818,163300,7.682,7.682,7.682,7.682
USDZAR,20080818,163400,7.683,7.683,7.682,7.682
USDZAR,20080818,163500,7.681,7.682,7.681,7.682
USDZAR,20080818,163600,7.682,7.682,7.681,7.682
USDZAR,20080818,163700,7.682,7.682,7.682,7.682
USDZAR,20080818,163800,7.683,7.684,7.683,7.683
USDZAR,20080818,163900,7.682,7.682,7.682,7.682
USDZAR,20080818,164000,7.682,7.683,7.682,7.683
USDZAR,20080818,164100,7.684,7.684,7.683,7.683
USDZAR,20080818,164200,7.682,7.682,7.681,7.682
USDZAR,20080818,164300,7.682,7.682,7.682,7.682
USDZAR,20080818,164400,7.682,7.682,7.682,7.682
USDZAR,20080818,164500,7.681,7.681,7.681,7.681
USDZAR,20080818,164600,7.681,7.681,7.681,7.681
USDZAR,20080818,164700,7.681,7.681,7.681,7.681
USDZAR,20080818,164800,7.682,7.683,7.682,7.683
USDZAR,20080818,164900,7.683,7.683,7.683,7.683
USDZAR,20080818,165000,7.683,7.683,7.683,7.683
USDZAR,20080818,165100,7.683,7.683,7.683,7.683
USDZAR,20080818,165200,7.684,7.685,7.684,7.685
USDZAR,20080818,165300,7.686,7.686,7.686,7.686
USDZAR,20080818,165400,7.686,7.686,7.686,7.686
USDZAR,20080818,165500,7.687,7.688,7.686,7.687
USDZAR,20080818,165600,7.686,7.691,7.686,7.691
USDZAR,20080818,165700,7.693,7.694,7.691,7.694
USDZAR,20080818,165800,7.695,7.695,7.693,7.695
USDZAR,20080818,165900,7.696,7.696,7.695,7.695
USDZAR,20080818,170000,7.694,7.694,7.692,7.692
USDZAR,20080818,170100,7.691,7.691,7.689,7.689
USDZAR,20080818,170200,7.690,7.690,7.689,7.690
USDZAR,20080818,170300,7.691,7.693,7.691,7.693
USDZAR,20080818,170400,7.694,7.694,7.693,7.693
USDZAR,20080818,170500,7.693,7.693,7.693,7.693
USDZAR,20080818,170600,7.694,7.694,7.693,7.693
USDZAR,20080818,170700,7.693,7.693,7.693,7.693
USDZAR,20080818,170800,7.694,7.694,7.693,7.694
USDZAR,20080818,170900,7.693,7.693,7.693,7.693
USDZAR,20080818,171000,7.693,7.693,7.690,7.692
USDZAR,20080818,171100,7.693,7.693,7.692,7.692
USDZAR,20080818,171200,7.693,7.693,7.693,7.693
USDZAR,20080818,171300,7.692,7.692,7.692,7.692
USDZAR,20080818,171400,7.691,7.692,7.691,7.692
USDZAR,20080818,171500,7.692,7.693,7.692,7.693
USDZAR,20080818,171600,7.694,7.694,7.694,7.694
USDZAR,20080818,171700,7.694,7.695,7.694,7.695
USDZAR,20080818,171800,7.695,7.695,7.695,7.695
USDZAR,20080818,171900,7.695,7.695,7.695,7.695
USDZAR,20080818,172000,7.696,7.696,7.696,7.696
USDZAR,20080818,172100,7.696,7.696,7.696,7.696
USDZAR,20080818,172200,7.696,7.696,7.696,7.696
USDZAR,20080818,172300,7.696,7.696,7.696,7.696
USDZAR,20080818,172400,7.696,7.696,7.695,7.695
USDZAR,20080818,172500,7.695,7.695,7.695,7.695
USDZAR,20080818,172600,7.695,7.695,7.695,7.695
USDZAR,20080818,172700,7.696,7.696,7.696,7.696
USDZAR,20080818,172800,7.696,7.696,7.696,7.696
USDZAR,20080818,172900,7.696,7.696,7.696,7.696
USDZAR,20080818,173000,7.697,7.698,7.697,7.697
USDZAR,20080818,173100,7.696,7.697,7.696,7.697
USDZAR,20080818,173200,7.696,7.696,7.696,7.696
USDZAR,20080818,173300,7.696,7.696,7.695,7.695
USDZAR,20080818,173400,7.695,7.695,7.695,7.695
USDZAR,20080818,173500,7.695,7.695,7.695,7.695
USDZAR,20080818,173600,7.697,7.697,7.697,7.697
USDZAR,20080818,173700,7.697,7.697,7.697,7.697
USDZAR,20080818,173800,7.697,7.697,7.697,7.697
USDZAR,20080818,173900,7.697,7.697,7.696,7.696
USDZAR,20080818,174000,7.697,7.697,7.697,7.697
USDZAR,20080818,174100,7.696,7.697,7.696,7.697
USDZAR,20080818,174200,7.697,7.697,7.697,7.697
USDZAR,20080818,174300,7.696,7.696,7.696,7.696
USDZAR,20080818,174400,7.697,7.697,7.696,7.697
USDZAR,20080818,174500,7.698,7.698,7.698,7.698
USDZAR,20080818,174600,7.698,7.698,7.698,7.698
USDZAR,20080818,174700,7.698,7.698,7.698,7.698
USDZAR,20080818,174800,7.698,7.698,7.698,7.698
USDZAR,20080818,174900,7.698,7.698,7.698,7.698
USDZAR,20080818,175000,7.698,7.698,7.698,7.698
USDZAR,20080818,175100,7.698,7.698,7.698,7.698
USDZAR,20080818,175200,7.698,7.698,7.698,7.698
USDZAR,20080818,175300,7.697,7.698,7.697,7.698
USDZAR,20080818,175400,7.699,7.699,7.699,7.699
USDZAR,20080818,175500,7.699,7.699,7.699,7.699
USDZAR,20080818,175600,7.699,7.699,7.699,7.699
USDZAR,20080818,175700,7.699,7.699,7.698,7.698
USDZAR,20080818,175800,7.698,7.698,7.697,7.697
USDZAR,20080818,175900,7.697,7.697,7.697,7.697
USDZAR,20080818,180000,7.698,7.699,7.698,7.699
USDZAR,20080818,180100,7.700,7.700,7.700,7.700
USDZAR,20080818,180200,7.700,7.700,7.700,7.700
USDZAR,20080818,180300,7.701,7.702,7.701,7.702
USDZAR,20080818,180400,7.701,7.701,7.701,7.701
USDZAR,20080818,180500,7.701,7.701,7.701,7.701
USDZAR,20080818,180600,7.701,7.702,7.701,7.702
USDZAR,20080818,180700,7.703,7.703,7.703,7.703
USDZAR,20080818,180800,7.703,7.703,7.703,7.703
USDZAR,20080818,180900,7.703,7.703,7.703,7.703
USDZAR,20080818,181000,7.703,7.703,7.702,7.702
USDZAR,20080818,181100,7.702,7.702,7.702,7.702
USDZAR,20080818,181200,7.702,7.702,7.702,7.702
USDZAR,20080818,181300,7.703,7.703,7.702,7.702
USDZAR,20080818,181400,7.702,7.703,7.702,7.703
USDZAR,20080818,181500,7.702,7.702,7.701,7.701
USDZAR,20080818,181600,7.702,7.702,7.702,7.702
USDZAR,20080818,181700,7.702,7.702,7.702,7.702
USDZAR,20080818,181800,7.702,7.702,7.702,7.702
USDZAR,20080818,181900,7.702,7.702,7.702,7.702
USDZAR,20080818,182000,7.702,7.702,7.702,7.702
USDZAR,20080818,182100,7.702,7.702,7.702,7.702
USDZAR,20080818,182200,7.702,7.705,7.702,7.705
USDZAR,20080818,182300,7.707,7.708,7.706,7.708
USDZAR,20080818,182400,7.707,7.707,7.707,7.707
USDZAR,20080818,182500,7.707,7.707,7.706,7.706
USDZAR,20080818,182600,7.706,7.706,7.706,7.706
USDZAR,20080818,182700,7.706,7.706,7.706,7.706
USDZAR,20080818,182800,7.706,7.706,7.706,7.706
USDZAR,20080818,182900,7.706,7.706,7.706,7.706
USDZAR,20080818,183000,7.706,7.706,7.706,7.706
USDZAR,20080818,183100,7.707,7.707,7.705,7.705
USDZAR,20080818,183200,7.705,7.705,7.705,7.705
USDZAR,20080818,183300,7.705,7.705,7.705,7.705
USDZAR,20080818,183400,7.705,7.705,7.702,7.702
USDZAR,20080818,183500,7.701,7.701,7.701,7.701
USDZAR,20080818,183600,7.701,7.701,7.701,7.701
USDZAR,20080818,183700,7.701,7.701,7.701,7.701
USDZAR,20080818,183800,7.695,7.695,7.695,7.695
USDZAR,20080818,183900,7.695,7.695,7.695,7.695
USDZAR,20080818,184000,7.695,7.695,7.693,7.694
USDZAR,20080818,184100,7.694,7.694,7.694,7.694
USDZAR,20080818,184200,7.694,7.694,7.694,7.694
USDZAR,20080818,184300,7.694,7.694,7.694,7.694
USDZAR,20080818,184400,7.693,7.693,7.693,7.693
USDZAR,20080818,184500,7.693,7.693,7.693,7.693
USDZAR,20080818,184600,7.691,7.692,7.691,7.691
USDZAR,20080818,184700,7.691,7.691,7.691,7.691
USDZAR,20080818,184800,7.691,7.691,7.691,7.691
USDZAR,20080818,184900,7.691,7.692,7.691,7.692
USDZAR,20080818,185000,7.692,7.692,7.692,7.692
USDZAR,20080818,185100,7.692,7.692,7.692,7.692
USDZAR,20080818,185200,7.692,7.692,7.692,7.692
USDZAR,20080818,185300,7.692,7.692,7.692,7.692
USDZAR,20080818,185400,7.692,7.692,7.692,7.692
USDZAR,20080818,185500,7.692,7.692,7.692,7.692
USDZAR,20080818,185600,7.692,7.692,7.692,7.692
USDZAR,20080818,185700,7.692,7.692,7.692,7.692
USDZAR,20080818,185800,7.691,7.691,7.689,7.689
USDZAR,20080818,185900,7.689,7.689,7.689,7.689
USDZAR,20080818,190000,7.687,7.687,7.686,7.686
USDZAR,20080818,190100,7.686,7.686,7.686,7.686
USDZAR,20080818,190200,7.686,7.686,7.686,7.686
USDZAR,20080818,190300,7.686,7.686,7.686,7.686
USDZAR,20080818,190400,7.686,7.686,7.686,7.686
USDZAR,20080818,190500,7.686,7.686,7.686,7.686
USDZAR,20080818,190600,7.686,7.686,7.686,7.686
USDZAR,20080818,190700,7.686,7.686,7.686,7.686
USDZAR,20080818,190800,7.686,7.686,7.686,7.686
USDZAR,20080818,190900,7.686,7.686,7.686,7.686
USDZAR,20080818,191000,7.690,7.690,7.690,7.690
USDZAR,20080818,191100,7.690,7.690,7.690,7.690
USDZAR,20080818,191200,7.690,7.690,7.690,7.690
USDZAR,20080818,191300,7.690,7.690,7.690,7.690
USDZAR,20080818,191400,7.690,7.690,7.690,7.690
USDZAR,20080818,191500,7.690,7.690,7.690,7.690
USDZAR,20080818,191600,7.690,7.690,7.690,7.690
USDZAR,20080818,191700,7.690,7.691,7.690,7.691
USDZAR,20080818,191800,7.691,7.691,7.691,7.691
USDZAR,20080818,191900,7.691,7.691,7.691,7.691
USDZAR,20080818,192000,7.691,7.691,7.691,7.691
USDZAR,20080818,192100,7.691,7.691,7.691,7.691
USDZAR,20080818,192200,7.691,7.691,7.691,7.691
USDZAR,20080818,192300,7.691,7.691,7.691,7.691
USDZAR,20080818,192400,7.691,7.691,7.691,7.691
USDZAR,20080818,192500,7.691,7.691,7.691,7.691
USDZAR,20080818,192600,7.691,7.691,7.691,7.691
USDZAR,20080818,192700,7.691,7.691,7.691,7.691
USDZAR,20080818,192800,7.691,7.691,7.691,7.691
USDZAR,20080818,192900,7.691,7.691,7.691,7.691
USDZAR,20080818,193000,7.691,7.691,7.691,7.691
USDZAR,20080818,193100,7.691,7.691,7.691,7.691
USDZAR,20080818,193200,7.691,7.691,7.691,7.691
USDZAR,20080818,193300,7.691,7.691,7.691,7.691
USDZAR,20080818,193400,7.691,7.691,7.691,7.691
USDZAR,20080818,193500,7.691,7.691,7.691,7.691
USDZAR,20080818,193600,7.691,7.691,7.691,7.691
USDZAR,20080818,193700,7.691,7.691,7.691,7.691
USDZAR,20080818,193800,7.690,7.690,7.689,7.689
USDZAR,20080818,193900,7.688,7.688,7.686,7.686
USDZAR,20080818,194000,7.686,7.686,7.684,7.684
USDZAR,20080818,194100,7.684,7.684,7.684,7.684
USDZAR,20080818,194200,7.687,7.688,7.687,7.688
USDZAR,20080818,194300,7.688,7.688,7.688,7.688
USDZAR,20080818,194400,7.688,7.688,7.686,7.687
USDZAR,20080818,194500,7.687,7.687,7.687,7.687
USDZAR,20080818,194600,7.687,7.687,7.687,7.687
USDZAR,20080818,194700,7.687,7.687,7.687,7.687
USDZAR,20080818,194900,7.687,7.687,7.684,7.684
USDZAR,20080818,195000,7.685,7.685,7.684,7.684
USDZAR,20080818,195100,7.684,7.684,7.684,7.684
USDZAR,20080818,195200,7.684,7.684,7.684,7.684
USDZAR,20080818,195300,7.685,7.685,7.685,7.685
USDZAR,20080818,195400,7.686,7.687,7.686,7.687
USDZAR,20080818,195500,7.687,7.687,7.687,7.687
USDZAR,20080818,195600,7.687,7.687,7.687,7.687
USDZAR,20080818,195700,7.687,7.687,7.687,7.687
USDZAR,20080818,195800,7.688,7.688,7.688,7.688
USDZAR,20080818,195900,7.688,7.688,7.688,7.688
USDZAR,20080818,200000,7.688,7.688,7.688,7.688
USDZAR,20080818,200100,7.688,7.688,7.688,7.688
USDZAR,20080818,200200,7.688,7.689,7.688,7.689
USDZAR,20080818,200300,7.689,7.689,7.689,7.689
USDZAR,20080818,200400,7.689,7.689,7.689,7.689
USDZAR,20080818,200500,7.694,7.694,7.694,7.694
USDZAR,20080818,200600,7.694,7.695,7.694,7.695
USDZAR,20080818,200700,7.695,7.695,7.695,7.695
USDZAR,20080818,200800,7.692,7.692,7.692,7.692
USDZAR,20080818,200900,7.692,7.693,7.692,7.693
USDZAR,20080818,201000,7.693,7.693,7.693,7.693
USDZAR,20080818,201100,7.693,7.693,7.693,7.693
USDZAR,20080818,201200,7.693,7.693,7.693,7.693
USDZAR,20080818,201300,7.693,7.693,7.693,7.693
USDZAR,20080818,201400,7.693,7.693,7.693,7.693
USDZAR,20080818,201500,7.693,7.693,7.693,7.693
USDZAR,20080818,201600,7.693,7.693,7.693,7.693
USDZAR,20080818,201700,7.693,7.693,7.693,7.693
USDZAR,20080818,201800,7.693,7.693,7.693,7.693
USDZAR,20080818,201900,7.693,7.693,7.693,7.693
USDZAR,20080818,202000,7.693,7.693,7.693,7.693
USDZAR,20080818,202100,7.692,7.692,7.692,7.692
USDZAR,20080818,202200,7.693,7.693,7.692,7.693
USDZAR,20080818,202300,7.693,7.693,7.693,7.693
USDZAR,20080818,202400,7.693,7.693,7.693,7.693
USDZAR,20080818,202500,7.694,7.694,7.693,7.693
USDZAR,20080818,202600,7.694,7.694,7.694,7.694
USDZAR,20080818,202700,7.694,7.696,7.694,7.696
USDZAR,20080818,202800,7.697,7.697,7.697,7.697
USDZAR,20080818,202900,7.698,7.698,7.697,7.697
USDZAR,20080818,203000,7.697,7.697,7.697,7.697
USDZAR,20080818,203100,7.697,7.697,7.697,7.697
USDZAR,20080818,203200,7.697,7.697,7.697,7.697
USDZAR,20080818,203300,7.697,7.697,7.697,7.697
USDZAR,20080818,203400,7.697,7.697,7.697,7.697
USDZAR,20080818,203500,7.697,7.697,7.697,7.697
USDZAR,20080818,203600,7.698,7.698,7.698,7.698
USDZAR,20080818,203700,7.698,7.698,7.697,7.697
USDZAR,20080818,203800,7.697,7.697,7.697,7.697
USDZAR,20080818,203900,7.697,7.697,7.697,7.697
USDZAR,20080818,204000,7.697,7.697,7.697,7.697
USDZAR,20080818,204100,7.697,7.697,7.697,7.697
USDZAR,20080818,204200,7.697,7.697,7.697,7.697
USDZAR,20080818,204300,7.697,7.697,7.697,7.697
USDZAR,20080818,204400,7.697,7.697,7.697,7.697
USDZAR,20080818,204500,7.697,7.697,7.697,7.697
USDZAR,20080818,204600,7.697,7.697,7.697,7.697
USDZAR,20080818,204700,7.697,7.697,7.697,7.697
USDZAR,20080818,204800,7.697,7.697,7.697,7.697
USDZAR,20080818,204900,7.697,7.697,7.697,7.697
USDZAR,20080818,205000,7.700,7.702,7.700,7.702
USDZAR,20080818,205100,7.703,7.703,7.703,7.703
USDZAR,20080818,205200,7.703,7.703,7.703,7.703
USDZAR,20080818,205300,7.700,7.700,7.700,7.700
USDZAR,20080818,205400,7.700,7.700,7.700,7.700
USDZAR,20080818,205500,7.700,7.700,7.700,7.700
USDZAR,20080818,205600,7.700,7.700,7.700,7.700
USDZAR,20080818,205700,7.700,7.700,7.700,7.700
USDZAR,20080818,205800,7.701,7.701,7.701,7.701
USDZAR,20080818,205900,7.701,7.701,7.701,7.701
USDZAR,20080818,210000,7.701,7.701,7.701,7.701
USDZAR,20080818,210100,7.701,7.701,7.701,7.701
USDZAR,20080818,210200,7.701,7.701,7.701,7.701
USDZAR,20080818,210300,7.701,7.701,7.701,7.701
USDZAR,20080818,210400,7.701,7.701,7.701,7.701
USDZAR,20080818,210500,7.701,7.707,7.701,7.707
USDZAR,20080818,210600,7.706,7.706,7.706,7.706
USDZAR,20080818,210700,7.706,7.706,7.703,7.703
USDZAR,20080818,210800,7.703,7.707,7.703,7.707
USDZAR,20080818,210900,7.706,7.706,7.706,7.706
USDZAR,20080818,211000,7.706,7.706,7.706,7.706
USDZAR,20080818,211100,7.705,7.706,7.705,7.706
USDZAR,20080818,211200,7.706,7.706,7.706,7.706
USDZAR,20080818,211300,7.706,7.706,7.706,7.706
USDZAR,20080818,211400,7.706,7.706,7.706,7.706
USDZAR,20080818,211500,7.705,7.706,7.705,7.705
USDZAR,20080818,211600,7.704,7.704,7.704,7.704
USDZAR,20080818,211700,7.704,7.704,7.704,7.704
USDZAR,20080818,211800,7.704,7.704,7.704,7.704
USDZAR,20080818,211900,7.704,7.704,7.704,7.704
USDZAR,20080818,212000,7.705,7.705,7.705,7.705
USDZAR,20080818,212100,7.705,7.705,7.705,7.705
USDZAR,20080818,212200,7.705,7.705,7.705,7.705
USDZAR,20080818,212300,7.705,7.705,7.705,7.705
USDZAR,20080818,212400,7.705,7.705,7.705,7.705
USDZAR,20080818,212500,7.705,7.705,7.705,7.705
USDZAR,20080818,212600,7.705,7.705,7.704,7.704
USDZAR,20080818,212700,7.704,7.704,7.704,7.704
USDZAR,20080818,212800,7.704,7.704,7.704,7.704
USDZAR,20080818,212900,7.704,7.704,7.704,7.704
USDZAR,20080818,213000,7.704,7.704,7.704,7.704
USDZAR,20080818,213100,7.704,7.704,7.704,7.704
USDZAR,20080818,213200,7.704,7.704,7.704,7.704
USDZAR,20080818,213300,7.704,7.704,7.704,7.704
USDZAR,20080818,213400,7.704,7.704,7.704,7.704
USDZAR,20080818,213500,7.704,7.704,7.704,7.704
USDZAR,20080818,213600,7.704,7.704,7.704,7.704
USDZAR,20080818,213700,7.702,7.702,7.700,7.700
USDZAR,20080818,213800,7.700,7.700,7.700,7.700
USDZAR,20080818,213900,7.700,7.700,7.700,7.700
USDZAR,20080818,214000,7.700,7.700,7.700,7.700
USDZAR,20080818,214100,7.700,7.700,7.700,7.700
USDZAR,20080818,214200,7.700,7.700,7.700,7.700
USDZAR,20080818,214300,7.700,7.700,7.700,7.700
USDZAR,20080818,214400,7.701,7.701,7.701,7.701
USDZAR,20080818,214500,7.701,7.701,7.699,7.699
USDZAR,20080818,214600,7.700,7.700,7.700,7.700
USDZAR,20080818,214700,7.700,7.700,7.700,7.700
USDZAR,20080818,214800,7.700,7.700,7.700,7.700
USDZAR,20080818,214900,7.700,7.700,7.700,7.700
USDZAR,20080818,215000,7.700,7.700,7.700,7.700
USDZAR,20080818,215100,7.700,7.700,7.700,7.700
USDZAR,20080818,215200,7.700,7.700,7.700,7.700
USDZAR,20080818,215300,7.700,7.700,7.700,7.700
USDZAR,20080818,215400,7.702,7.702,7.702,7.702
USDZAR,20080818,215500,7.702,7.702,7.702,7.702
USDZAR,20080818,215600,7.702,7.702,7.702,7.702
USDZAR,20080818,215700,7.702,7.702,7.702,7.702
USDZAR,20080818,215800,7.702,7.702,7.702,7.702
USDZAR,20080818,215900,7.702,7.702,7.702,7.702
USDZAR,20080818,220000,7.702,7.702,7.702,7.702
USDZAR,20080818,220100,7.702,7.702,7.702,7.702
USDZAR,20080818,220200,7.702,7.702,7.702,7.702
USDZAR,20080818,220300,7.702,7.702,7.702,7.702
USDZAR,20080818,220400,7.702,7.702,7.702,7.702
USDZAR,20080818,220500,7.702,7.702,7.702,7.702
USDZAR,20080818,220600,7.702,7.702,7.701,7.701
USDZAR,20080818,220700,7.701,7.701,7.701,7.701
USDZAR,20080818,220800,7.701,7.701,7.701,7.701
USDZAR,20080818,220900,7.701,7.701,7.701,7.701
USDZAR,20080818,221000,7.701,7.701,7.701,7.701
USDZAR,20080818,221100,7.701,7.701,7.701,7.701
USDZAR,20080818,221200,7.700,7.701,7.697,7.697
USDZAR,20080818,221300,7.695,7.695,7.694,7.694
USDZAR,20080818,221400,7.694,7.694,7.694,7.694
USDZAR,20080818,221500,7.694,7.694,7.694,7.694
USDZAR,20080818,221600,7.695,7.696,7.695,7.696
USDZAR,20080818,221700,7.697,7.697,7.697,7.697
USDZAR,20080818,221800,7.697,7.697,7.697,7.697
USDZAR,20080818,221900,7.697,7.697,7.697,7.697
USDZAR,20080818,222000,7.697,7.697,7.697,7.697
USDZAR,20080818,222100,7.697,7.697,7.697,7.697
USDZAR,20080818,222200,7.697,7.697,7.697,7.697
USDZAR,20080818,222300,7.697,7.697,7.697,7.697
USDZAR,20080818,222400,7.697,7.697,7.697,7.697
USDZAR,20080818,222500,7.697,7.697,7.697,7.697
USDZAR,20080818,222600,7.697,7.697,7.697,7.697
USDZAR,20080818,222700,7.697,7.697,7.697,7.697
USDZAR,20080818,222800,7.697,7.697,7.697,7.697
USDZAR,20080818,222900,7.697,7.697,7.697,7.697
USDZAR,20080818,223000,7.697,7.697,7.697,7.697
USDZAR,20080818,223100,7.697,7.697,7.697,7.697
USDZAR,20080818,223200,7.697,7.697,7.697,7.697
USDZAR,20080818,223300,7.697,7.697,7.697,7.697
USDZAR,20080818,223400,7.700,7.700,7.700,7.700
USDZAR,20080818,223500,7.701,7.701,7.701,7.701
USDZAR,20080818,223600,7.702,7.702,7.702,7.702
USDZAR,20080818,223700,7.702,7.702,7.702,7.702
USDZAR,20080818,223800,7.702,7.702,7.702,7.702
USDZAR,20080818,223900,7.702,7.702,7.702,7.702
USDZAR,20080818,224000,7.702,7.702,7.702,7.702
USDZAR,20080818,224100,7.702,7.702,7.702,7.702
USDZAR,20080818,224200,7.702,7.702,7.702,7.702
USDZAR,20080818,224300,7.702,7.702,7.702,7.702
USDZAR,20080818,224400,7.702,7.702,7.702,7.702
USDZAR,20080818,224500,7.702,7.702,7.702,7.702
USDZAR,20080818,224600,7.702,7.702,7.700,7.700
USDZAR,20080818,224700,7.700,7.700,7.700,7.700
USDZAR,20080818,224800,7.700,7.700,7.700,7.700
USDZAR,20080818,224900,7.700,7.700,7.700,7.700
USDZAR,20080818,225000,7.700,7.700,7.700,7.700
USDZAR,20080818,225100,7.700,7.700,7.700,7.700
USDZAR,20080818,225200,7.700,7.700,7.700,7.700
USDZAR,20080818,225300,7.700,7.700,7.700,7.700
USDZAR,20080818,225400,7.700,7.702,7.700,7.702
USDZAR,20080818,225500,7.702,7.702,7.702,7.702
USDZAR,20080818,225600,7.702,7.702,7.702,7.702
USDZAR,20080818,225700,7.702,7.702,7.702,7.702
USDZAR,20080818,225800,7.702,7.702,7.702,7.702
USDZAR,20080818,225900,7.702,7.702,7.702,7.702
USDZAR,20080818,230000,7.702,7.702,7.702,7.702
USDZAR,20080818,230100,7.703,7.703,7.703,7.703
USDZAR,20080818,230200,7.703,7.703,7.703,7.703
USDZAR,20080818,230300,7.703,7.703,7.700,7.700
USDZAR,20080818,230400,7.700,7.700,7.700,7.700
USDZAR,20080818,230500,7.700,7.700,7.700,7.700
USDZAR,20080818,230600,7.700,7.700,7.700,7.700
USDZAR,20080818,230700,7.700,7.700,7.700,7.700
USDZAR,20080818,230800,7.700,7.700,7.700,7.700
USDZAR,20080818,230900,7.699,7.699,7.697,7.697
USDZAR,20080818,231000,7.697,7.697,7.697,7.697
USDZAR,20080818,231100,7.697,7.700,7.697,7.700
USDZAR,20080818,231200,7.701,7.701,7.701,7.701
USDZAR,20080818,231300,7.701,7.701,7.701,7.701
USDZAR,20080818,231400,7.701,7.701,7.701,7.701
USDZAR,20080818,231500,7.701,7.701,7.701,7.701
USDZAR,20080818,231600,7.701,7.701,7.701,7.701
USDZAR,20080818,231700,7.701,7.701,7.701,7.701
USDZAR,20080818,231800,7.701,7.701,7.701,7.701
USDZAR,20080818,231900,7.701,7.701,7.701,7.701
USDZAR,20080818,232000,7.701,7.701,7.701,7.701
USDZAR,20080818,232100,7.701,7.701,7.701,7.701
USDZAR,20080818,232200,7.701,7.704,7.701,7.704
USDZAR,20080818,232300,7.704,7.704,7.704,7.704
USDZAR,20080818,232400,7.704,7.704,7.704,7.704
USDZAR,20080818,232500,7.702,7.702,7.702,7.702
USDZAR,20080818,232600,7.702,7.702,7.702,7.702
USDZAR,20080818,232700,7.702,7.702,7.702,7.702
USDZAR,20080818,232800,7.702,7.702,7.702,7.702
USDZAR,20080818,232900,7.702,7.702,7.702,7.702
USDZAR,20080818,233000,7.702,7.702,7.702,7.702
USDZAR,20080818,233100,7.702,7.702,7.700,7.700
USDZAR,20080818,233200,7.700,7.700,7.700,7.700
USDZAR,20080818,233300,7.700,7.700,7.700,7.700
USDZAR,20080818,233400,7.700,7.700,7.700,7.700
USDZAR,20080818,233500,7.700,7.700,7.700,7.700
USDZAR,20080818,233600,7.700,7.700,7.700,7.700
USDZAR,20080818,233700,7.700,7.700,7.700,7.700
USDZAR,20080818,233800,7.700,7.700,7.700,7.700
USDZAR,20080818,233900,7.700,7.700,7.700,7.700
USDZAR,20080818,234000,7.700,7.700,7.700,7.700
USDZAR,20080818,234100,7.700,7.700,7.700,7.700
USDZAR,20080818,234200,7.700,7.700,7.700,7.700
USDZAR,20080818,234300,7.700,7.700,7.700,7.700
USDZAR,20080818,234400,7.700,7.700,7.700,7.700
USDZAR,20080818,234500,7.700,7.700,7.700,7.700
USDZAR,20080818,234600,7.700,7.700,7.700,7.700
USDZAR,20080818,234700,7.700,7.700,7.700,7.700
USDZAR,20080818,234800,7.700,7.700,7.700,7.700
USDZAR,20080818,235000,7.700,7.700,7.700,7.700
USDZAR,20080818,235100,7.700,7.700,7.700,7.700
USDZAR,20080818,235300,7.700,7.700,7.700,7.700
USDZAR,20080818,235400,7.700,7.700,7.700,7.700
USDZAR,20080818,235600,7.700,7.700,7.700,7.700
USDZAR,20080818,235700,7.700,7.700,7.700,7.700
USDZAR,20080818,235800,7.700,7.700,7.700,7.700
USDZAR,20080818,235900,7.700,7.700,7.700,7.700
USDZAR,20080819,000000,7.700,7.700,7.700,7.700
EURAUD,20080818,000100,1.6938,1.6939,1.6937,1.6937
EURAUD,20080818,000200,1.6937,1.6937,1.6936,1.6936
EURAUD,20080818,000300,1.6936,1.6937,1.6936,1.6937
EURAUD,20080818,000400,1.6937,1.6938,1.6937,1.6938
EURAUD,20080818,000500,1.6939,1.6941,1.6939,1.6941
EURAUD,20080818,000600,1.6941,1.6941,1.6934,1.6934
EURAUD,20080818,000700,1.6936,1.6938,1.6936,1.6938
EURAUD,20080818,000800,1.6938,1.6938,1.6937,1.6937
EURAUD,20080818,000900,1.6936,1.6936,1.6935,1.6935
EURAUD,20080818,001000,1.6934,1.6934,1.6931,1.6932
EURAUD,20080818,001100,1.6933,1.6933,1.6931,1.6931
EURAUD,20080818,001200,1.6930,1.6934,1.6930,1.6934
EURAUD,20080818,001300,1.6935,1.6937,1.6935,1.6937
EURAUD,20080818,001400,1.6936,1.6936,1.6935,1.6935
EURAUD,20080818,001500,1.6935,1.6935,1.6934,1.6934
EURAUD,20080818,001600,1.6934,1.6938,1.6934,1.6938
EURAUD,20080818,001700,1.6938,1.6940,1.6938,1.6940
EURAUD,20080818,001800,1.6940,1.6942,1.6940,1.6942
EURAUD,20080818,001900,1.6943,1.6943,1.6941,1.6941
EURAUD,20080818,002000,1.6941,1.6941,1.6939,1.6939
EURAUD,20080818,002100,1.6940,1.6943,1.6940,1.6940
EURAUD,20080818,002200,1.6941,1.6943,1.6941,1.6943
EURAUD,20080818,002300,1.6943,1.6943,1.6941,1.6941
EURAUD,20080818,002400,1.6940,1.6940,1.6939,1.6939
EURAUD,20080818,002500,1.6938,1.6939,1.6933,1.6933
EURAUD,20080818,002600,1.6934,1.6935,1.6931,1.6931
EURAUD,20080818,002700,1.6932,1.6933,1.6932,1.6933
EURAUD,20080818,002800,1.6934,1.6934,1.6933,1.6934
EURAUD,20080818,002900,1.6935,1.6936,1.6935,1.6936
EURAUD,20080818,003000,1.6936,1.6936,1.6934,1.6934
EURAUD,20080818,003100,1.6934,1.6934,1.6931,1.6931
EURAUD,20080818,003200,1.6931,1.6931,1.6931,1.6931
EURAUD,20080818,003300,1.6931,1.6931,1.6930,1.6931
EURAUD,20080818,003400,1.6931,1.6932,1.6930,1.6932
EURAUD,20080818,003500,1.6932,1.6933,1.6932,1.6932
EURAUD,20080818,003600,1.6931,1.6932,1.6931,1.6931
EURAUD,20080818,003700,1.6931,1.6931,1.6930,1.6930
EURAUD,20080818,003800,1.6928,1.6930,1.6928,1.6930
EURAUD,20080818,003900,1.6930,1.6931,1.6930,1.6931
EURAUD,20080818,004000,1.6932,1.6934,1.6932,1.6934
EURAUD,20080818,004100,1.6935,1.6945,1.6935,1.6945
EURAUD,20080818,004200,1.6945,1.6945,1.6944,1.6945
EURAUD,20080818,004300,1.6944,1.6944,1.6944,1.6944
EURAUD,20080818,004400,1.6943,1.6945,1.6942,1.6945
EURAUD,20080818,004500,1.6945,1.6945,1.6945,1.6945
EURAUD,20080818,004600,1.6945,1.6952,1.6945,1.6952
EURAUD,20080818,004700,1.6953,1.6959,1.6953,1.6959
EURAUD,20080818,004800,1.6957,1.6957,1.6953,1.6953
EURAUD,20080818,004900,1.6953,1.6956,1.6953,1.6955
EURAUD,20080818,005000,1.6954,1.6954,1.6952,1.6952
EURAUD,20080818,005100,1.6952,1.6952,1.6950,1.6950
EURAUD,20080818,005200,1.6950,1.6950,1.6949,1.6949
EURAUD,20080818,005300,1.6948,1.6948,1.6948,1.6948
EURAUD,20080818,005400,1.6947,1.6947,1.6946,1.6946
EURAUD,20080818,005500,1.6946,1.6946,1.6946,1.6946
EURAUD,20080818,005600,1.6946,1.6946,1.6946,1.6946
EURAUD,20080818,005700,1.6946,1.6947,1.6946,1.6946
EURAUD,20080818,005800,1.6947,1.6953,1.6947,1.6953
EURAUD,20080818,005900,1.6953,1.6955,1.6953,1.6954
EURAUD,20080818,010000,1.6955,1.6957,1.6955,1.6955
EURAUD,20080818,010100,1.6955,1.6956,1.6955,1.6955
EURAUD,20080818,010200,1.6955,1.6955,1.6953,1.6953
EURAUD,20080818,010300,1.6953,1.6955,1.6951,1.6955
EURAUD,20080818,010400,1.6956,1.6957,1.6950,1.6950
EURAUD,20080818,010500,1.6951,1.6952,1.6951,1.6952
EURAUD,20080818,010600,1.6951,1.6951,1.6947,1.6948
EURAUD,20080818,010700,1.6948,1.6949,1.6948,1.6948
EURAUD,20080818,010800,1.6948,1.6949,1.6948,1.6949
EURAUD,20080818,010900,1.6949,1.6950,1.6949,1.6950
EURAUD,20080818,011000,1.6951,1.6956,1.6951,1.6955
EURAUD,20080818,011100,1.6954,1.6954,1.6952,1.6952
EURAUD,20080818,011200,1.6952,1.6952,1.6952,1.6952
EURAUD,20080818,011300,1.6951,1.6951,1.6949,1.6949
EURAUD,20080818,011400,1.6948,1.6948,1.6947,1.6947
EURAUD,20080818,011500,1.6946,1.6947,1.6946,1.6947
EURAUD,20080818,011600,1.6948,1.6951,1.6948,1.6951
EURAUD,20080818,011700,1.6951,1.6951,1.6948,1.6948
EURAUD,20080818,011800,1.6947,1.6951,1.6946,1.6951
EURAUD,20080818,011900,1.6952,1.6952,1.6952,1.6952
EURAUD,20080818,012000,1.6952,1.6952,1.6951,1.6952
EURAUD,20080818,012100,1.6952,1.6952,1.6951,1.6951
EURAUD,20080818,012200,1.6951,1.6951,1.6950,1.6950
EURAUD,20080818,012300,1.6951,1.6951,1.6948,1.6948
EURAUD,20080818,012400,1.6947,1.6947,1.6941,1.6941
EURAUD,20080818,012500,1.6942,1.6945,1.6940,1.6940
EURAUD,20080818,012600,1.6939,1.6939,1.6938,1.6939
EURAUD,20080818,012700,1.6938,1.6938,1.6931,1.6932
EURAUD,20080818,012800,1.6933,1.6934,1.6933,1.6934
EURAUD,20080818,012900,1.6934,1.6937,1.6934,1.6937
EURAUD,20080818,013000,1.6937,1.6938,1.6937,1.6937
EURAUD,20080818,013100,1.6937,1.6937,1.6937,1.6937
EURAUD,20080818,013200,1.6936,1.6937,1.6936,1.6937
EURAUD,20080818,013300,1.6938,1.6938,1.6937,1.6937
EURAUD,20080818,013400,1.6936,1.6936,1.6932,1.6932
EURAUD,20080818,013500,1.6933,1.6933,1.6933,1.6933
EURAUD,20080818,013600,1.6933,1.6933,1.6932,1.6932
EURAUD,20080818,013700,1.6932,1.6932,1.6930,1.6930
EURAUD,20080818,013800,1.6929,1.6929,1.6927,1.6928
EURAUD,20080818,013900,1.6929,1.6932,1.6929,1.6932
EURAUD,20080818,014000,1.6933,1.6935,1.6933,1.6934
EURAUD,20080818,014100,1.6935,1.6935,1.6935,1.6935
EURAUD,20080818,014200,1.6935,1.6937,1.6935,1.6937
EURAUD,20080818,014300,1.6938,1.6940,1.6938,1.6940
EURAUD,20080818,014400,1.6940,1.6940,1.6932,1.6932
EURAUD,20080818,014500,1.6931,1.6935,1.6931,1.6935
EURAUD,20080818,014600,1.6934,1.6934,1.6933,1.6933
EURAUD,20080818,014700,1.6933,1.6933,1.6932,1.6932
EURAUD,20080818,014800,1.6932,1.6932,1.6927,1.6927
EURAUD,20080818,014900,1.6926,1.6927,1.6926,1.6927
EURAUD,20080818,015000,1.6930,1.6933,1.6930,1.6933
EURAUD,20080818,015100,1.6935,1.6938,1.6935,1.6938
EURAUD,20080818,015200,1.6937,1.6938,1.6937,1.6937
EURAUD,20080818,015300,1.6937,1.6940,1.6937,1.6940
EURAUD,20080818,015400,1.6941,1.6943,1.6941,1.6941
EURAUD,20080818,015500,1.6940,1.6941,1.6939,1.6941
EURAUD,20080818,015600,1.6940,1.6940,1.6936,1.6937
EURAUD,20080818,015700,1.6936,1.6939,1.6935,1.6939
EURAUD,20080818,015800,1.6940,1.6940,1.6938,1.6940
EURAUD,20080818,015900,1.6942,1.6944,1.6942,1.6944
EURAUD,20080818,020000,1.6943,1.6943,1.6942,1.6943
EURAUD,20080818,020100,1.6943,1.6943,1.6942,1.6942
EURAUD,20080818,020200,1.6942,1.6942,1.6941,1.6941
EURAUD,20080818,020300,1.6940,1.6944,1.6940,1.6944
EURAUD,20080818,020400,1.6945,1.6945,1.6944,1.6944
EURAUD,20080818,020500,1.6944,1.6944,1.6942,1.6942
EURAUD,20080818,020600,1.6941,1.6941,1.6938,1.6938
EURAUD,20080818,020700,1.6937,1.6942,1.6937,1.6942
EURAUD,20080818,020800,1.6941,1.6941,1.6940,1.6940
EURAUD,20080818,020900,1.6940,1.6943,1.6939,1.6943
EURAUD,20080818,021000,1.6944,1.6948,1.6944,1.6948
EURAUD,20080818,021100,1.6949,1.6951,1.6949,1.6951
EURAUD,20080818,021200,1.6950,1.6950,1.6947,1.6947
EURAUD,20080818,021300,1.6948,1.6950,1.6946,1.6946
EURAUD,20080818,021400,1.6945,1.6946,1.6943,1.6943
EURAUD,20080818,021500,1.6940,1.6940,1.6934,1.6937
EURAUD,20080818,021600,1.6936,1.6936,1.6932,1.6932
EURAUD,20080818,021700,1.6931,1.6931,1.6923,1.6923
EURAUD,20080818,021800,1.6922,1.6922,1.6921,1.6921
EURAUD,20080818,021900,1.6922,1.6926,1.6922,1.6922
EURAUD,20080818,022000,1.6921,1.6921,1.6921,1.6921
EURAUD,20080818,022100,1.6921,1.6921,1.6910,1.6910
EURAUD,20080818,022200,1.6909,1.6909,1.6892,1.6892
EURAUD,20080818,022300,1.6890,1.6890,1.6885,1.6887
EURAUD,20080818,022400,1.6888,1.6894,1.6888,1.6894
EURAUD,20080818,022500,1.6895,1.6897,1.6893,1.6893
EURAUD,20080818,022600,1.6892,1.6892,1.6888,1.6892
EURAUD,20080818,022700,1.6891,1.6891,1.6888,1.6890
EURAUD,20080818,022800,1.6892,1.6895,1.6892,1.6895
EURAUD,20080818,022900,1.6894,1.6894,1.6891,1.6891
EURAUD,20080818,023000,1.6890,1.6891,1.6890,1.6891
EURAUD,20080818,023100,1.6891,1.6891,1.6877,1.6877
EURAUD,20080818,023200,1.6876,1.6877,1.6873,1.6877
EURAUD,20080818,023300,1.6877,1.6877,1.6876,1.6876
EURAUD,20080818,023400,1.6877,1.6877,1.6870,1.6872
EURAUD,20080818,023500,1.6873,1.6874,1.6872,1.6874
EURAUD,20080818,023600,1.6874,1.6875,1.6874,1.6875
EURAUD,20080818,023700,1.6876,1.6881,1.6876,1.6878
EURAUD,20080818,023800,1.6877,1.6877,1.6874,1.6874
EURAUD,20080818,023900,1.6875,1.6877,1.6875,1.6877
EURAUD,20080818,024000,1.6876,1.6878,1.6875,1.6878
EURAUD,20080818,024100,1.6878,1.6878,1.6874,1.6874
EURAUD,20080818,024200,1.6874,1.6875,1.6874,1.6875
EURAUD,20080818,024300,1.6876,1.6877,1.6874,1.6875
EURAUD,20080818,024400,1.6874,1.6874,1.6869,1.6869
EURAUD,20080818,024500,1.6870,1.6872,1.6870,1.6872
EURAUD,20080818,024600,1.6871,1.6871,1.6869,1.6869
EURAUD,20080818,024700,1.6870,1.6875,1.6870,1.6875
EURAUD,20080818,024800,1.6876,1.6878,1.6876,1.6878
EURAUD,20080818,024900,1.6877,1.6877,1.6875,1.6875
EURAUD,20080818,025000,1.6875,1.6875,1.6873,1.6873
EURAUD,20080818,025100,1.6870,1.6871,1.6870,1.6871
EURAUD,20080818,025200,1.6872,1.6873,1.6871,1.6871
EURAUD,20080818,025300,1.6870,1.6871,1.6870,1.6871
EURAUD,20080818,025400,1.6872,1.6875,1.6872,1.6872
EURAUD,20080818,025500,1.6873,1.6876,1.6873,1.6876
EURAUD,20080818,025600,1.6880,1.6885,1.6880,1.6883
EURAUD,20080818,025700,1.6881,1.6881,1.6880,1.6880
EURAUD,20080818,025800,1.6881,1.6883,1.6881,1.6883
EURAUD,20080818,025900,1.6884,1.6884,1.6881,1.6881
EURAUD,20080818,030000,1.6882,1.6885,1.6882,1.6883
EURAUD,20080818,030100,1.6882,1.6882,1.6881,1.6881
EURAUD,20080818,030200,1.6880,1.6880,1.6880,1.6880
EURAUD,20080818,030300,1.6880,1.6881,1.6879,1.6881
EURAUD,20080818,030400,1.6881,1.6889,1.6881,1.6889
EURAUD,20080818,030500,1.6890,1.6890,1.6890,1.6890
EURAUD,20080818,030600,1.6890,1.6898,1.6890,1.6897
EURAUD,20080818,030700,1.6897,1.6897,1.6895,1.6895
EURAUD,20080818,030800,1.6894,1.6897,1.6894,1.6897
EURAUD,20080818,030900,1.6897,1.6897,1.6892,1.6892
EURAUD,20080818,031000,1.6892,1.6892,1.6891,1.6891
EURAUD,20080818,031100,1.6891,1.6897,1.6891,1.6897
EURAUD,20080818,031200,1.6898,1.6901,1.6898,1.6901
EURAUD,20080818,031300,1.6901,1.6901,1.6901,1.6901
EURAUD,20080818,031400,1.6899,1.6899,1.6898,1.6898
EURAUD,20080818,031500,1.6898,1.6900,1.6898,1.6900
EURAUD,20080818,031600,1.6900,1.6900,1.6899,1.6899
EURAUD,20080818,031700,1.6897,1.6897,1.6895,1.6896
EURAUD,20080818,031800,1.6896,1.6898,1.6895,1.6895
EURAUD,20080818,031900,1.6893,1.6893,1.6892,1.6892
EURAUD,20080818,032000,1.6892,1.6896,1.6892,1.6896
EURAUD,20080818,032100,1.6895,1.6895,1.6892,1.6892
EURAUD,20080818,032200,1.6891,1.6891,1.6888,1.6888
EURAUD,20080818,032300,1.6889,1.6890,1.6889,1.6890
EURAUD,20080818,032400,1.6891,1.6892,1.6891,1.6891
EURAUD,20080818,032500,1.6890,1.6892,1.6890,1.6892
EURAUD,20080818,032600,1.6892,1.6893,1.6892,1.6892
EURAUD,20080818,032700,1.6892,1.6892,1.6892,1.6892
EURAUD,20080818,032800,1.6892,1.6894,1.6892,1.6894
EURAUD,20080818,032900,1.6894,1.6894,1.6892,1.6893
EURAUD,20080818,033000,1.6894,1.6897,1.6894,1.6897
EURAUD,20080818,033100,1.6897,1.6897,1.6895,1.6895
EURAUD,20080818,033200,1.6896,1.6896,1.6895,1.6895
EURAUD,20080818,033300,1.6894,1.6897,1.6894,1.6897
EURAUD,20080818,033400,1.6896,1.6896,1.6894,1.6894
EURAUD,20080818,033500,1.6892,1.6892,1.6888,1.6888
EURAUD,20080818,033600,1.6887,1.6889,1.6887,1.6889
EURAUD,20080818,033700,1.6889,1.6890,1.6887,1.6890
EURAUD,20080818,033800,1.6891,1.6893,1.6890,1.6890
EURAUD,20080818,033900,1.6889,1.6890,1.6887,1.6890
EURAUD,20080818,034000,1.6890,1.6890,1.6889,1.6889
EURAUD,20080818,034100,1.6889,1.6889,1.6887,1.6887
EURAUD,20080818,034200,1.6886,1.6886,1.6880,1.6880
EURAUD,20080818,034300,1.6880,1.6880,1.6880,1.6880
EURAUD,20080818,034400,1.6880,1.6880,1.6878,1.6878
EURAUD,20080818,034500,1.6878,1.6879,1.6878,1.6879
EURAUD,20080818,034600,1.6880,1.6883,1.6880,1.6883
EURAUD,20080818,034700,1.6884,1.6885,1.6884,1.6885
EURAUD,20080818,034800,1.6885,1.6885,1.6885,1.6885
EURAUD,20080818,034900,1.6885,1.6885,1.6884,1.6884
EURAUD,20080818,035000,1.6885,1.6886,1.6885,1.6886
EURAUD,20080818,035100,1.6887,1.6889,1.6887,1.6889
EURAUD,20080818,035200,1.6889,1.6889,1.6888,1.6888
EURAUD,20080818,035300,1.6888,1.6888,1.6886,1.6886
EURAUD,20080818,035400,1.6886,1.6887,1.6885,1.6885
EURAUD,20080818,035500,1.6884,1.6884,1.6884,1.6884
EURAUD,20080818,035600,1.6884,1.6885,1.6884,1.6885
EURAUD,20080818,035700,1.6885,1.6886,1.6885,1.6885
EURAUD,20080818,035800,1.6885,1.6885,1.6884,1.6884
EURAUD,20080818,035900,1.6885,1.6885,1.6885,1.6885
EURAUD,20080818,040000,1.6885,1.6888,1.6885,1.6887
EURAUD,20080818,040100,1.6888,1.6888,1.6888,1.6888
EURAUD,20080818,040200,1.6889,1.6891,1.6889,1.6891
EURAUD,20080818,040300,1.6892,1.6892,1.6890,1.6890
EURAUD,20080818,040400,1.6890,1.6890,1.6889,1.6889
EURAUD,20080818,040500,1.6889,1.6890,1.6889,1.6889
EURAUD,20080818,040600,1.6889,1.6889,1.6889,1.6889
EURAUD,20080818,040700,1.6890,1.6891,1.6890,1.6890
EURAUD,20080818,040800,1.6889,1.6889,1.6888,1.6888
EURAUD,20080818,040900,1.6888,1.6891,1.6888,1.6891
EURAUD,20080818,041000,1.6892,1.6895,1.6892,1.6895
EURAUD,20080818,041100,1.6895,1.6895,1.6894,1.6894
EURAUD,20080818,041200,1.6894,1.6895,1.6894,1.6894
EURAUD,20080818,041300,1.6894,1.6895,1.6893,1.6895
EURAUD,20080818,041400,1.6895,1.6895,1.6892,1.6892
EURAUD,20080818,041500,1.6892,1.6892,1.6891,1.6891
EURAUD,20080818,041600,1.6891,1.6892,1.6891,1.6891
EURAUD,20080818,041700,1.6892,1.6894,1.6892,1.6894
EURAUD,20080818,041800,1.6894,1.6896,1.6894,1.6896
EURAUD,20080818,041900,1.6897,1.6898,1.6897,1.6898
EURAUD,20080818,042000,1.6898,1.6898,1.6897,1.6897
EURAUD,20080818,042100,1.6897,1.6899,1.6897,1.6899
EURAUD,20080818,042200,1.6899,1.6899,1.6898,1.6899
EURAUD,20080818,042300,1.6899,1.6899,1.6898,1.6898
EURAUD,20080818,042400,1.6897,1.6897,1.6895,1.6895
EURAUD,20080818,042500,1.6894,1.6894,1.6892,1.6892
EURAUD,20080818,042600,1.6892,1.6892,1.6892,1.6892
EURAUD,20080818,042700,1.6892,1.6892,1.6892,1.6892
EURAUD,20080818,042800,1.6892,1.6892,1.6892,1.6892
EURAUD,20080818,042900,1.6892,1.6897,1.6892,1.6897
EURAUD,20080818,043000,1.6896,1.6896,1.6888,1.6888
EURAUD,20080818,043100,1.6889,1.6889,1.6889,1.6889
EURAUD,20080818,043200,1.6889,1.6889,1.6888,1.6888
EURAUD,20080818,043300,1.6887,1.6889,1.6887,1.6888
EURAUD,20080818,043400,1.6887,1.6887,1.6887,1.6887
EURAUD,20080818,043500,1.6887,1.6887,1.6880,1.6880
EURAUD,20080818,043600,1.6879,1.6881,1.6879,1.6881
EURAUD,20080818,043700,1.6881,1.6882,1.6881,1.6882
EURAUD,20080818,043800,1.6882,1.6883,1.6881,1.6883
EURAUD,20080818,043900,1.6883,1.6887,1.6883,1.6887
EURAUD,20080818,044000,1.6888,1.6889,1.6888,1.6889
EURAUD,20080818,044100,1.6889,1.6889,1.6888,1.6888
EURAUD,20080818,044200,1.6888,1.6889,1.6888,1.6889
EURAUD,20080818,044300,1.6890,1.6892,1.6890,1.6892
EURAUD,20080818,044400,1.6892,1.6893,1.6892,1.6892
EURAUD,20080818,044500,1.6892,1.6892,1.6889,1.6889
EURAUD,20080818,044600,1.6889,1.6889,1.6888,1.6889
EURAUD,20080818,044700,1.6889,1.6889,1.6888,1.6889
EURAUD,20080818,044800,1.6889,1.6891,1.6889,1.6891
EURAUD,20080818,044900,1.6891,1.6891,1.6889,1.6889
EURAUD,20080818,045000,1.6889,1.6889,1.6889,1.6889
EURAUD,20080818,045100,1.6889,1.6889,1.6889,1.6889
EURAUD,20080818,045200,1.6889,1.6889,1.6889,1.6889
EURAUD,20080818,045300,1.6889,1.6889,1.6887,1.6887
EURAUD,20080818,045400,1.6888,1.6889,1.6888,1.6889
EURAUD,20080818,045500,1.6890,1.6890,1.6890,1.6890
EURAUD,20080818,045600,1.6891,1.6891,1.6891,1.6891
EURAUD,20080818,045700,1.6891,1.6891,1.6891,1.6891
EURAUD,20080818,045800,1.6892,1.6892,1.6891,1.6891
EURAUD,20080818,045900,1.6891,1.6891,1.6889,1.6889
EURAUD,20080818,050000,1.6889,1.6889,1.6889,1.6889
EURAUD,20080818,050100,1.6889,1.6891,1.6889,1.6891
EURAUD,20080818,050200,1.6890,1.6890,1.6888,1.6888
EURAUD,20080818,050300,1.6887,1.6887,1.6887,1.6887
EURAUD,20080818,050400,1.6887,1.6888,1.6887,1.6887
EURAUD,20080818,050500,1.6887,1.6889,1.6887,1.6889
EURAUD,20080818,050600,1.6889,1.6889,1.6887,1.6887
EURAUD,20080818,050700,1.6887,1.6887,1.6885,1.6885
EURAUD,20080818,050800,1.6885,1.6885,1.6884,1.6884
EURAUD,20080818,050900,1.6884,1.6884,1.6884,1.6884
EURAUD,20080818,051000,1.6885,1.6886,1.6885,1.6886
EURAUD,20080818,051100,1.6887,1.6888,1.6887,1.6888
EURAUD,20080818,051200,1.6890,1.6891,1.6890,1.6890
EURAUD,20080818,051300,1.6889,1.6889,1.6885,1.6885
EURAUD,20080818,051400,1.6885,1.6887,1.6885,1.6887
EURAUD,20080818,051500,1.6885,1.6888,1.6885,1.6888
EURAUD,20080818,051600,1.6888,1.6888,1.6887,1.6887
EURAUD,20080818,051700,1.6887,1.6887,1.6885,1.6886
EURAUD,20080818,051800,1.6885,1.6885,1.6885,1.6885
EURAUD,20080818,051900,1.6885,1.6886,1.6884,1.6886
EURAUD,20080818,052000,1.6888,1.6890,1.6886,1.6886
EURAUD,20080818,052100,1.6885,1.6885,1.6881,1.6881
EURAUD,20080818,052200,1.6880,1.6880,1.6880,1.6880
EURAUD,20080818,052300,1.6879,1.6880,1.6879,1.6880
EURAUD,20080818,052400,1.6881,1.6883,1.6881,1.6883
EURAUD,20080818,052500,1.6884,1.6885,1.6884,1.6885
EURAUD,20080818,052600,1.6886,1.6890,1.6886,1.6890
EURAUD,20080818,052700,1.6890,1.6890,1.6889,1.6889
EURAUD,20080818,052800,1.6889,1.6891,1.6889,1.6890
EURAUD,20080818,052900,1.6889,1.6889,1.6888,1.6889
EURAUD,20080818,053000,1.6889,1.6889,1.6888,1.6888
EURAUD,20080818,053100,1.6886,1.6886,1.6883,1.6884
EURAUD,20080818,053200,1.6885,1.6887,1.6885,1.6887
EURAUD,20080818,053300,1.6888,1.6889,1.6888,1.6889
EURAUD,20080818,053400,1.6889,1.6889,1.6888,1.6888
EURAUD,20080818,053500,1.6887,1.6887,1.6886,1.6886
EURAUD,20080818,053600,1.6887,1.6887,1.6887,1.6887
EURAUD,20080818,053700,1.6887,1.6887,1.6885,1.6885
EURAUD,20080818,053800,1.6885,1.6886,1.6885,1.6886
EURAUD,20080818,053900,1.6887,1.6887,1.6886,1.6886
EURAUD,20080818,054000,1.6886,1.6887,1.6886,1.6887
EURAUD,20080818,054100,1.6887,1.6888,1.6887,1.6888
EURAUD,20080818,054200,1.6887,1.6888,1.6887,1.6888
EURAUD,20080818,054300,1.6887,1.6888,1.6886,1.6886
EURAUD,20080818,054400,1.6887,1.6887,1.6887,1.6887
EURAUD,20080818,054500,1.6885,1.6887,1.6885,1.6887
EURAUD,20080818,054600,1.6886,1.6886,1.6886,1.6886
EURAUD,20080818,054700,1.6886,1.6887,1.6886,1.6887
EURAUD,20080818,054800,1.6888,1.6891,1.6888,1.6891
EURAUD,20080818,054900,1.6892,1.6899,1.6892,1.6899
EURAUD,20080818,055000,1.6898,1.6898,1.6895,1.6895
EURAUD,20080818,055100,1.6893,1.6893,1.6892,1.6892
EURAUD,20080818,055200,1.6892,1.6894,1.6892,1.6894
EURAUD,20080818,055300,1.6894,1.6894,1.6893,1.6893
EURAUD,20080818,055400,1.6893,1.6893,1.6891,1.6891
EURAUD,20080818,055500,1.6891,1.6892,1.6891,1.6892
EURAUD,20080818,055600,1.6894,1.6894,1.6892,1.6894
EURAUD,20080818,055700,1.6894,1.6896,1.6894,1.6896
EURAUD,20080818,055800,1.6897,1.6900,1.6897,1.6900
EURAUD,20080818,055900,1.6899,1.6899,1.6899,1.6899
EURAUD,20080818,060000,1.6899,1.6899,1.6892,1.6892
EURAUD,20080818,060100,1.6891,1.6891,1.6887,1.6887
EURAUD,20080818,060200,1.6888,1.6891,1.6888,1.6891
EURAUD,20080818,060300,1.6891,1.6891,1.6889,1.6889
EURAUD,20080818,060400,1.6890,1.6890,1.6889,1.6889
EURAUD,20080818,060500,1.6888,1.6888,1.6888,1.6888
EURAUD,20080818,060600,1.6888,1.6890,1.6887,1.6890
EURAUD,20080818,060700,1.6892,1.6894,1.6891,1.6893
EURAUD,20080818,060800,1.6892,1.6892,1.6891,1.6891
EURAUD,20080818,060900,1.6891,1.6891,1.6891,1.6891
EURAUD,20080818,061000,1.6889,1.6889,1.6889,1.6889
EURAUD,20080818,061100,1.6888,1.6892,1.6886,1.6892
EURAUD,20080818,061200,1.6893,1.6893,1.6889,1.6889
EURAUD,20080818,061300,1.6890,1.6890,1.6890,1.6890
EURAUD,20080818,061400,1.6889,1.6890,1.6889,1.6890
EURAUD,20080818,061500,1.6890,1.6891,1.6890,1.6891
EURAUD,20080818,061600,1.6892,1.6893,1.6892,1.6893
EURAUD,20080818,061700,1.6892,1.6894,1.6892,1.6893
EURAUD,20080818,061800,1.6893,1.6895,1.6893,1.6895
EURAUD,20080818,061900,1.6894,1.6895,1.6894,1.6895
EURAUD,20080818,062000,1.6897,1.6899,1.6897,1.6899
EURAUD,20080818,062100,1.6899,1.6900,1.6899,1.6900
EURAUD,20080818,062200,1.6901,1.6901,1.6900,1.6900
EURAUD,20080818,062300,1.6899,1.6899,1.6897,1.6897
EURAUD,20080818,062400,1.6896,1.6897,1.6895,1.6897
EURAUD,20080818,062500,1.6897,1.6898,1.6897,1.6897
EURAUD,20080818,062600,1.6897,1.6897,1.6897,1.6897
EURAUD,20080818,062700,1.6898,1.6898,1.6896,1.6896
EURAUD,20080818,062800,1.6896,1.6896,1.6896,1.6896
EURAUD,20080818,062900,1.6897,1.6898,1.6897,1.6897
EURAUD,20080818,063000,1.6897,1.6897,1.6895,1.6895
EURAUD,20080818,063100,1.6895,1.6895,1.6895,1.6895
EURAUD,20080818,063200,1.6896,1.6896,1.6896,1.6896
EURAUD,20080818,063300,1.6896,1.6897,1.6896,1.6897
EURAUD,20080818,063400,1.6897,1.6897,1.6896,1.6896
EURAUD,20080818,063500,1.6896,1.6896,1.6894,1.6894
EURAUD,20080818,063600,1.6894,1.6896,1.6894,1.6896
EURAUD,20080818,063700,1.6896,1.6896,1.6895,1.6895
EURAUD,20080818,063800,1.6893,1.6893,1.6891,1.6891
EURAUD,20080818,063900,1.6891,1.6893,1.6891,1.6893
EURAUD,20080818,064000,1.6894,1.6894,1.6894,1.6894
EURAUD,20080818,064100,1.6894,1.6895,1.6893,1.6893
EURAUD,20080818,064200,1.6892,1.6892,1.6891,1.6891
EURAUD,20080818,064300,1.6892,1.6894,1.6887,1.6888
EURAUD,20080818,064400,1.6890,1.6895,1.6890,1.6895
EURAUD,20080818,064500,1.6894,1.6896,1.6894,1.6896
EURAUD,20080818,064600,1.6896,1.6897,1.6896,1.6897
EURAUD,20080818,064700,1.6898,1.6900,1.6898,1.6900
EURAUD,20080818,064800,1.6901,1.6903,1.6901,1.6903
EURAUD,20080818,064900,1.6903,1.6903,1.6900,1.6900
EURAUD,20080818,065000,1.6901,1.6901,1.6901,1.6901
EURAUD,20080818,065100,1.6901,1.6903,1.6901,1.6903
EURAUD,20080818,065200,1.6903,1.6903,1.6901,1.6902
EURAUD,20080818,065300,1.6902,1.6903,1.6897,1.6897
EURAUD,20080818,065400,1.6895,1.6897,1.6895,1.6897
EURAUD,20080818,065500,1.6897,1.6897,1.6897,1.6897
EURAUD,20080818,065600,1.6897,1.6897,1.6894,1.6894
EURAUD,20080818,065700,1.6893,1.6893,1.6891,1.6892
EURAUD,20080818,065800,1.6893,1.6893,1.6893,1.6893
EURAUD,20080818,065900,1.6893,1.6893,1.6889,1.6889
EURAUD,20080818,070000,1.6889,1.6891,1.6889,1.6891
EURAUD,20080818,070100,1.6891,1.6891,1.6890,1.6890
EURAUD,20080818,070200,1.6891,1.6892,1.6891,1.6892
EURAUD,20080818,070300,1.6893,1.6893,1.6892,1.6892
EURAUD,20080818,070400,1.6892,1.6892,1.6890,1.6891
EURAUD,20080818,070500,1.6892,1.6898,1.6892,1.6896
EURAUD,20080818,070600,1.6896,1.6896,1.6896,1.6896
EURAUD,20080818,070700,1.6895,1.6895,1.6894,1.6894
EURAUD,20080818,070800,1.6894,1.6894,1.6893,1.6894
EURAUD,20080818,070900,1.6895,1.6896,1.6895,1.6896
EURAUD,20080818,071000,1.6896,1.6897,1.6896,1.6896
EURAUD,20080818,071100,1.6895,1.6895,1.6894,1.6894
EURAUD,20080818,071200,1.6894,1.6895,1.6894,1.6895
EURAUD,20080818,071300,1.6897,1.6897,1.6897,1.6897
EURAUD,20080818,071400,1.6896,1.6897,1.6895,1.6897
EURAUD,20080818,071500,1.6896,1.6896,1.6895,1.6896
EURAUD,20080818,071600,1.6896,1.6897,1.6896,1.6897
EURAUD,20080818,071700,1.6898,1.6899,1.6898,1.6899
EURAUD,20080818,071800,1.6900,1.6901,1.6900,1.6900
EURAUD,20080818,071900,1.6899,1.6899,1.6897,1.6897
EURAUD,20080818,072000,1.6898,1.6899,1.6898,1.6899
EURAUD,20080818,072100,1.6899,1.6899,1.6899,1.6899
EURAUD,20080818,072200,1.6899,1.6899,1.6897,1.6897
EURAUD,20080818,072300,1.6897,1.6897,1.6897,1.6897
EURAUD,20080818,072400,1.6899,1.6901,1.6898,1.6898
EURAUD,20080818,072500,1.6897,1.6899,1.6896,1.6899
EURAUD,20080818,072600,1.6899,1.6901,1.6899,1.6901
EURAUD,20080818,072700,1.6900,1.6903,1.6900,1.6900
EURAUD,20080818,072800,1.6899,1.6899,1.6893,1.6893
EURAUD,20080818,072900,1.6894,1.6895,1.6885,1.6887
EURAUD,20080818,073000,1.6889,1.6893,1.6889,1.6893
EURAUD,20080818,073100,1.6894,1.6895,1.6894,1.6894
EURAUD,20080818,073200,1.6894,1.6894,1.6892,1.6892
EURAUD,20080818,073300,1.6892,1.6892,1.6892,1.6892
EURAUD,20080818,073400,1.6892,1.6892,1.6892,1.6892
EURAUD,20080818,073500,1.6892,1.6892,1.6891,1.6891
EURAUD,20080818,073600,1.6892,1.6892,1.6890,1.6890
EURAUD,20080818,073700,1.6888,1.6888,1.6886,1.6886
EURAUD,20080818,073800,1.6886,1.6886,1.6886,1.6886
EURAUD,20080818,073900,1.6886,1.6887,1.6886,1.6887
EURAUD,20080818,074000,1.6887,1.6887,1.6887,1.6887
EURAUD,20080818,074100,1.6887,1.6887,1.6887,1.6887
EURAUD,20080818,074200,1.6888,1.6889,1.6888,1.6888
EURAUD,20080818,074300,1.6887,1.6887,1.6886,1.6887
EURAUD,20080818,074400,1.6885,1.6885,1.6885,1.6885
EURAUD,20080818,074500,1.6884,1.6884,1.6883,1.6884
EURAUD,20080818,074600,1.6884,1.6887,1.6884,1.6887
EURAUD,20080818,074700,1.6887,1.6888,1.6887,1.6887
EURAUD,20080818,074800,1.6886,1.6887,1.6885,1.6885
EURAUD,20080818,074900,1.6884,1.6887,1.6884,1.6887
EURAUD,20080818,075000,1.6887,1.6888,1.6887,1.6888
EURAUD,20080818,075100,1.6889,1.6889,1.6888,1.6888
EURAUD,20080818,075200,1.6887,1.6887,1.6883,1.6883
EURAUD,20080818,075300,1.6882,1.6882,1.6881,1.6881
EURAUD,20080818,075400,1.6882,1.6883,1.6882,1.6883
EURAUD,20080818,075500,1.6882,1.6882,1.6881,1.6881
EURAUD,20080818,075600,1.6881,1.6881,1.6880,1.6881
EURAUD,20080818,075700,1.6881,1.6883,1.6881,1.6883
EURAUD,20080818,075800,1.6883,1.6885,1.6883,1.6885
EURAUD,20080818,075900,1.6885,1.6885,1.6882,1.6882
EURAUD,20080818,080000,1.6881,1.6881,1.6880,1.6880
EURAUD,20080818,080100,1.6880,1.6880,1.6877,1.6877
EURAUD,20080818,080200,1.6876,1.6876,1.6873,1.6873
EURAUD,20080818,080300,1.6874,1.6874,1.6874,1.6874
EURAUD,20080818,080400,1.6874,1.6875,1.6874,1.6874
EURAUD,20080818,080500,1.6875,1.6878,1.6875,1.6878
EURAUD,20080818,080600,1.6878,1.6878,1.6876,1.6878
EURAUD,20080818,080700,1.6878,1.6881,1.6876,1.6876
EURAUD,20080818,080800,1.6875,1.6877,1.6875,1.6875
EURAUD,20080818,080900,1.6876,1.6878,1.6876,1.6878
EURAUD,20080818,081000,1.6879,1.6880,1.6879,1.6879
EURAUD,20080818,081100,1.6878,1.6878,1.6877,1.6877
EURAUD,20080818,081200,1.6877,1.6883,1.6877,1.6883
EURAUD,20080818,081300,1.6882,1.6883,1.6882,1.6883
EURAUD,20080818,081400,1.6883,1.6888,1.6883,1.6888
EURAUD,20080818,081500,1.6889,1.6890,1.6888,1.6890
EURAUD,20080818,081600,1.6889,1.6889,1.6886,1.6886
EURAUD,20080818,081700,1.6887,1.6887,1.6885,1.6885
EURAUD,20080818,081800,1.6885,1.6885,1.6885,1.6885
EURAUD,20080818,081900,1.6884,1.6884,1.6883,1.6883
EURAUD,20080818,082000,1.6883,1.6883,1.6882,1.6882
EURAUD,20080818,082100,1.6882,1.6882,1.6881,1.6882
EURAUD,20080818,082200,1.6883,1.6884,1.6882,1.6882
EURAUD,20080818,082300,1.6881,1.6885,1.6881,1.6884
EURAUD,20080818,082400,1.6884,1.6885,1.6883,1.6885
EURAUD,20080818,082500,1.6885,1.6888,1.6885,1.6888
EURAUD,20080818,082600,1.6890,1.6890,1.6882,1.6883
EURAUD,20080818,082700,1.6884,1.6884,1.6883,1.6883
EURAUD,20080818,082800,1.6883,1.6885,1.6883,1.6883
EURAUD,20080818,082900,1.6882,1.6882,1.6878,1.6881
EURAUD,20080818,083000,1.6882,1.6883,1.6878,1.6878
EURAUD,20080818,083100,1.6878,1.6881,1.6878,1.6881
EURAUD,20080818,083200,1.6882,1.6884,1.6880,1.6884
EURAUD,20080818,083300,1.6885,1.6885,1.6883,1.6884
EURAUD,20080818,083400,1.6883,1.6887,1.6882,1.6887
EURAUD,20080818,083500,1.6885,1.6891,1.6885,1.6891
EURAUD,20080818,083600,1.6891,1.6891,1.6888,1.6888
EURAUD,20080818,083700,1.6888,1.6890,1.6888,1.6890
EURAUD,20080818,083800,1.6891,1.6891,1.6889,1.6889
EURAUD,20080818,083900,1.6890,1.6891,1.6890,1.6890
EURAUD,20080818,084000,1.6888,1.6888,1.6882,1.6882
EURAUD,20080818,084100,1.6882,1.6882,1.6878,1.6878
EURAUD,20080818,084200,1.6876,1.6876,1.6874,1.6874
EURAUD,20080818,084300,1.6873,1.6877,1.6871,1.6877
EURAUD,20080818,084400,1.6876,1.6877,1.6875,1.6875
EURAUD,20080818,084500,1.6874,1.6874,1.6867,1.6867
EURAUD,20080818,084600,1.6866,1.6868,1.6865,1.6865
EURAUD,20080818,084700,1.6866,1.6868,1.6866,1.6867
EURAUD,20080818,084800,1.6868,1.6872,1.6866,1.6866
EURAUD,20080818,084900,1.6862,1.6866,1.6861,1.6866
EURAUD,20080818,085000,1.6865,1.6867,1.6856,1.6856
EURAUD,20080818,085100,1.6858,1.6868,1.6858,1.6867
EURAUD,20080818,085200,1.6867,1.6868,1.6864,1.6866
EURAUD,20080818,085300,1.6867,1.6870,1.6866,1.6870
EURAUD,20080818,085400,1.6869,1.6869,1.6868,1.6869
EURAUD,20080818,085500,1.6868,1.6871,1.6868,1.6871
EURAUD,20080818,085600,1.6870,1.6870,1.6865,1.6866
EURAUD,20080818,085700,1.6865,1.6865,1.6864,1.6864
EURAUD,20080818,085800,1.6864,1.6864,1.6861,1.6864
EURAUD,20080818,085900,1.6865,1.6866,1.6862,1.6866
EURAUD,20080818,090000,1.6867,1.6867,1.6867,1.6867
EURAUD,20080818,090100,1.6868,1.6869,1.6868,1.6868
EURAUD,20080818,090200,1.6867,1.6867,1.6862,1.6862
EURAUD,20080818,090300,1.6862,1.6864,1.6862,1.6864
EURAUD,20080818,090400,1.6864,1.6866,1.6864,1.6865
EURAUD,20080818,090500,1.6864,1.6865,1.6864,1.6865
EURAUD,20080818,090600,1.6866,1.6869,1.6866,1.6869
EURAUD,20080818,090700,1.6869,1.6869,1.6868,1.6869
EURAUD,20080818,090800,1.6869,1.6869,1.6867,1.6867
EURAUD,20080818,090900,1.6867,1.6867,1.6866,1.6867
EURAUD,20080818,091000,1.6867,1.6872,1.6867,1.6872
EURAUD,20080818,091100,1.6873,1.6875,1.6873,1.6875
EURAUD,20080818,091200,1.6874,1.6874,1.6874,1.6874
EURAUD,20080818,091300,1.6873,1.6874,1.6869,1.6869
EURAUD,20080818,091400,1.6870,1.6873,1.6870,1.6873
EURAUD,20080818,091500,1.6874,1.6875,1.6874,1.6875
EURAUD,20080818,091600,1.6874,1.6875,1.6868,1.6868
EURAUD,20080818,091700,1.6866,1.6868,1.6866,1.6868
EURAUD,20080818,091800,1.6867,1.6867,1.6864,1.6865
EURAUD,20080818,091900,1.6866,1.6870,1.6866,1.6869
EURAUD,20080818,092000,1.6870,1.6870,1.6869,1.6869
EURAUD,20080818,092100,1.6868,1.6869,1.6867,1.6867
EURAUD,20080818,092200,1.6868,1.6873,1.6868,1.6873
EURAUD,20080818,092300,1.6876,1.6878,1.6876,1.6876
EURAUD,20080818,092400,1.6877,1.6877,1.6875,1.6875
EURAUD,20080818,092500,1.6874,1.6874,1.6870,1.6870
EURAUD,20080818,092600,1.6869,1.6870,1.6869,1.6869
EURAUD,20080818,092700,1.6869,1.6872,1.6869,1.6872
EURAUD,20080818,092800,1.6873,1.6878,1.6873,1.6878
EURAUD,20080818,092900,1.6877,1.6877,1.6877,1.6877
EURAUD,20080818,093000,1.6875,1.6875,1.6873,1.6874
EURAUD,20080818,093100,1.6873,1.6876,1.6873,1.6876
EURAUD,20080818,093200,1.6875,1.6875,1.6872,1.6872
EURAUD,20080818,093300,1.6873,1.6874,1.6873,1.6874
EURAUD,20080818,093400,1.6874,1.6875,1.6871,1.6872
EURAUD,20080818,093500,1.6872,1.6872,1.6867,1.6867
EURAUD,20080818,093600,1.6866,1.6868,1.6865,1.6866
EURAUD,20080818,093700,1.6865,1.6868,1.6865,1.6868
EURAUD,20080818,093800,1.6869,1.6869,1.6869,1.6869
EURAUD,20080818,093900,1.6869,1.6871,1.6869,1.6871
EURAUD,20080818,094000,1.6872,1.6875,1.6872,1.6875
EURAUD,20080818,094100,1.6875,1.6875,1.6874,1.6875
EURAUD,20080818,094200,1.6875,1.6878,1.6875,1.6878
EURAUD,20080818,094300,1.6879,1.6879,1.6878,1.6878
EURAUD,20080818,094400,1.6878,1.6880,1.6878,1.6880
EURAUD,20080818,094500,1.6881,1.6882,1.6881,1.6882
EURAUD,20080818,094600,1.6883,1.6883,1.6882,1.6882
EURAUD,20080818,094700,1.6883,1.6884,1.6883,1.6884
EURAUD,20080818,094800,1.6884,1.6885,1.6884,1.6885
EURAUD,20080818,094900,1.6885,1.6885,1.6884,1.6884
EURAUD,20080818,095000,1.6884,1.6884,1.6883,1.6883
EURAUD,20080818,095100,1.6882,1.6882,1.6882,1.6882
EURAUD,20080818,095200,1.6881,1.6883,1.6881,1.6883
EURAUD,20080818,095300,1.6884,1.6884,1.6883,1.6883
EURAUD,20080818,095400,1.6884,1.6885,1.6884,1.6885
EURAUD,20080818,095500,1.6886,1.6890,1.6886,1.6890
EURAUD,20080818,095600,1.6892,1.6892,1.6892,1.6892
EURAUD,20080818,095700,1.6891,1.6891,1.6891,1.6891
EURAUD,20080818,095800,1.6891,1.6891,1.6890,1.6890
EURAUD,20080818,095900,1.6890,1.6891,1.6890,1.6891
EURAUD,20080818,100000,1.6890,1.6892,1.6890,1.6891
EURAUD,20080818,100100,1.6892,1.6893,1.6892,1.6893
EURAUD,20080818,100200,1.6894,1.6895,1.6894,1.6895
EURAUD,20080818,100300,1.6895,1.6896,1.6895,1.6896
EURAUD,20080818,100400,1.6897,1.6905,1.6897,1.6905
EURAUD,20080818,100500,1.6905,1.6907,1.6905,1.6907
EURAUD,20080818,100600,1.6908,1.6910,1.6905,1.6910
EURAUD,20080818,100700,1.6912,1.6913,1.6911,1.6911
EURAUD,20080818,100800,1.6911,1.6919,1.6911,1.6919
EURAUD,20080818,100900,1.6920,1.6922,1.6910,1.6910
EURAUD,20080818,101000,1.6909,1.6910,1.6907,1.6910
EURAUD,20080818,101100,1.6911,1.6912,1.6911,1.6911
EURAUD,20080818,101200,1.6910,1.6910,1.6904,1.6904
EURAUD,20080818,101300,1.6904,1.6905,1.6904,1.6905
EURAUD,20080818,101400,1.6905,1.6906,1.6905,1.6906
EURAUD,20080818,101500,1.6906,1.6906,1.6906,1.6906
EURAUD,20080818,101600,1.6905,1.6906,1.6905,1.6906
EURAUD,20080818,101700,1.6905,1.6906,1.6905,1.6906
EURAUD,20080818,101800,1.6907,1.6911,1.6907,1.6911
EURAUD,20080818,101900,1.6912,1.6928,1.6912,1.6928
EURAUD,20080818,102000,1.6927,1.6928,1.6927,1.6928
EURAUD,20080818,102100,1.6927,1.6927,1.6927,1.6927
EURAUD,20080818,102200,1.6928,1.6928,1.6927,1.6927
EURAUD,20080818,102300,1.6926,1.6926,1.6923,1.6923
EURAUD,20080818,102400,1.6922,1.6923,1.6922,1.6923
EURAUD,20080818,102500,1.6924,1.6927,1.6924,1.6927
EURAUD,20080818,102600,1.6926,1.6926,1.6925,1.6925
EURAUD,20080818,102700,1.6924,1.6924,1.6922,1.6922
EURAUD,20080818,102800,1.6922,1.6922,1.6920,1.6920
EURAUD,20080818,102900,1.6920,1.6920,1.6920,1.6920
EURAUD,20080818,103000,1.6919,1.6919,1.6916,1.6917
EURAUD,20080818,103100,1.6916,1.6919,1.6913,1.6919
EURAUD,20080818,103200,1.6920,1.6922,1.6920,1.6922
EURAUD,20080818,103300,1.6923,1.6926,1.6923,1.6924
EURAUD,20080818,103400,1.6924,1.6924,1.6922,1.6922
EURAUD,20080818,103500,1.6920,1.6922,1.6920,1.6922
EURAUD,20080818,103600,1.6920,1.6920,1.6920,1.6920
EURAUD,20080818,103700,1.6920,1.6920,1.6918,1.6920
EURAUD,20080818,103800,1.6922,1.6922,1.6922,1.6922
EURAUD,20080818,103900,1.6920,1.6922,1.6920,1.6922
EURAUD,20080818,104000,1.6921,1.6921,1.6919,1.6919
EURAUD,20080818,104100,1.6918,1.6920,1.6918,1.6920
EURAUD,20080818,104200,1.6919,1.6919,1.6918,1.6918
EURAUD,20080818,104300,1.6919,1.6919,1.6914,1.6915
EURAUD,20080818,104400,1.6913,1.6913,1.6910,1.6910
EURAUD,20080818,104500,1.6911,1.6913,1.6911,1.6912
EURAUD,20080818,104600,1.6911,1.6913,1.6910,1.6910
EURAUD,20080818,104700,1.6910,1.6912,1.6910,1.6912
EURAUD,20080818,104800,1.6913,1.6913,1.6912,1.6912
EURAUD,20080818,104900,1.6913,1.6916,1.6913,1.6916
EURAUD,20080818,105000,1.6916,1.6919,1.6915,1.6919
EURAUD,20080818,105100,1.6920,1.6920,1.6920,1.6920
EURAUD,20080818,105200,1.6920,1.6923,1.6919,1.6923
EURAUD,20080818,105300,1.6923,1.6925,1.6922,1.6925
EURAUD,20080818,105400,1.6926,1.6926,1.6924,1.6924
EURAUD,20080818,105500,1.6923,1.6923,1.6912,1.6912
EURAUD,20080818,105600,1.6911,1.6912,1.6908,1.6908
EURAUD,20080818,105700,1.6909,1.6909,1.6908,1.6908
EURAUD,20080818,105800,1.6910,1.6913,1.6910,1.6910
EURAUD,20080818,105900,1.6909,1.6909,1.6906,1.6906
EURAUD,20080818,110000,1.6905,1.6906,1.6905,1.6905
EURAUD,20080818,110100,1.6903,1.6906,1.6903,1.6906
EURAUD,20080818,110200,1.6906,1.6906,1.6905,1.6905
EURAUD,20080818,110300,1.6904,1.6905,1.6904,1.6905
EURAUD,20080818,110400,1.6905,1.6905,1.6905,1.6905
EURAUD,20080818,110500,1.6905,1.6905,1.6904,1.6904
EURAUD,20080818,110600,1.6904,1.6905,1.6901,1.6901
EURAUD,20080818,110700,1.6902,1.6904,1.6902,1.6904
EURAUD,20080818,110800,1.6904,1.6908,1.6904,1.6908
EURAUD,20080818,110900,1.6909,1.6910,1.6907,1.6907
EURAUD,20080818,111000,1.6905,1.6905,1.6902,1.6902
EURAUD,20080818,111100,1.6903,1.6905,1.6903,1.6904
EURAUD,20080818,111200,1.6903,1.6904,1.6903,1.6904
EURAUD,20080818,111300,1.6905,1.6906,1.6904,1.6904
EURAUD,20080818,111400,1.6903,1.6903,1.6903,1.6903
EURAUD,20080818,111500,1.6901,1.6901,1.6900,1.6900
EURAUD,20080818,111600,1.6900,1.6902,1.6900,1.6902
EURAUD,20080818,111700,1.6902,1.6902,1.6902,1.6902
EURAUD,20080818,111800,1.6903,1.6903,1.6902,1.6902
EURAUD,20080818,111900,1.6900,1.6900,1.6900,1.6900
EURAUD,20080818,112000,1.6899,1.6899,1.6896,1.6896
EURAUD,20080818,112100,1.6894,1.6894,1.6891,1.6891
EURAUD,20080818,112200,1.6891,1.6891,1.6889,1.6889
EURAUD,20080818,112300,1.6888,1.6891,1.6886,1.6887
EURAUD,20080818,112400,1.6888,1.6888,1.6883,1.6883
EURAUD,20080818,112500,1.6883,1.6884,1.6883,1.6884
EURAUD,20080818,112600,1.6884,1.6885,1.6883,1.6885
EURAUD,20080818,112700,1.6885,1.6885,1.6885,1.6885
EURAUD,20080818,112800,1.6884,1.6884,1.6880,1.6880
EURAUD,20080818,112900,1.6879,1.6879,1.6877,1.6878
EURAUD,20080818,113000,1.6878,1.6881,1.6878,1.6881
EURAUD,20080818,113100,1.6880,1.6880,1.6878,1.6878
EURAUD,20080818,113200,1.6877,1.6877,1.6876,1.6876
EURAUD,20080818,113300,1.6876,1.6877,1.6876,1.6877
EURAUD,20080818,113400,1.6876,1.6876,1.6873,1.6873
EURAUD,20080818,113500,1.6872,1.6872,1.6864,1.6864
EURAUD,20080818,113600,1.6865,1.6871,1.6865,1.6871
EURAUD,20080818,113700,1.6872,1.6872,1.6869,1.6869
EURAUD,20080818,113800,1.6869,1.6874,1.6869,1.6874
EURAUD,20080818,113900,1.6875,1.6875,1.6874,1.6874
EURAUD,20080818,114000,1.6874,1.6874,1.6874,1.6874
EURAUD,20080818,114100,1.6873,1.6874,1.6871,1.6874
EURAUD,20080818,114200,1.6876,1.6880,1.6876,1.6880
EURAUD,20080818,114300,1.6880,1.6880,1.6879,1.6879
EURAUD,20080818,114400,1.6879,1.6882,1.6878,1.6882
EURAUD,20080818,114500,1.6883,1.6889,1.6883,1.6889
EURAUD,20080818,114600,1.6890,1.6890,1.6888,1.6888
EURAUD,20080818,114700,1.6889,1.6889,1.6889,1.6889
EURAUD,20080818,114800,1.6889,1.6894,1.6889,1.6893
EURAUD,20080818,114900,1.6892,1.6892,1.6888,1.6889
EURAUD,20080818,115000,1.6890,1.6895,1.6890,1.6894
EURAUD,20080818,115100,1.6892,1.6892,1.6889,1.6889
EURAUD,20080818,115200,1.6890,1.6892,1.6890,1.6891
EURAUD,20080818,115300,1.6890,1.6892,1.6890,1.6892
EURAUD,20080818,115400,1.6892,1.6897,1.6892,1.6897
EURAUD,20080818,115500,1.6898,1.6898,1.6892,1.6892
EURAUD,20080818,115600,1.6890,1.6890,1.6887,1.6887
EURAUD,20080818,115700,1.6885,1.6885,1.6879,1.6879
EURAUD,20080818,115800,1.6878,1.6878,1.6872,1.6872
EURAUD,20080818,115900,1.6871,1.6872,1.6867,1.6872
EURAUD,20080818,120000,1.6872,1.6872,1.6870,1.6870
EURAUD,20080818,120100,1.6869,1.6870,1.6869,1.6870
EURAUD,20080818,120200,1.6870,1.6871,1.6870,1.6871
EURAUD,20080818,120300,1.6871,1.6872,1.6871,1.6871
EURAUD,20080818,120400,1.6871,1.6871,1.6857,1.6858
EURAUD,20080818,120500,1.6857,1.6863,1.6857,1.6862
EURAUD,20080818,120600,1.6861,1.6861,1.6858,1.6860
EURAUD,20080818,120700,1.6862,1.6866,1.6862,1.6866
EURAUD,20080818,120800,1.6866,1.6866,1.6865,1.6866
EURAUD,20080818,120900,1.6867,1.6876,1.6867,1.6876
EURAUD,20080818,121000,1.6877,1.6878,1.6877,1.6878
EURAUD,20080818,121100,1.6878,1.6878,1.6872,1.6873
EURAUD,20080818,121200,1.6871,1.6871,1.6868,1.6871
EURAUD,20080818,121300,1.6872,1.6872,1.6870,1.6870
EURAUD,20080818,121400,1.6869,1.6872,1.6868,1.6868
EURAUD,20080818,121500,1.6869,1.6871,1.6869,1.6871
EURAUD,20080818,121600,1.6871,1.6871,1.6871,1.6871
EURAUD,20080818,121700,1.6870,1.6870,1.6868,1.6869
EURAUD,20080818,121800,1.6870,1.6872,1.6870,1.6872
EURAUD,20080818,121900,1.6872,1.6875,1.6872,1.6875
EURAUD,20080818,122000,1.6876,1.6876,1.6873,1.6873
EURAUD,20080818,122100,1.6874,1.6875,1.6874,1.6875
EURAUD,20080818,122200,1.6875,1.6875,1.6872,1.6873
EURAUD,20080818,122300,1.6873,1.6874,1.6872,1.6872
EURAUD,20080818,122400,1.6871,1.6871,1.6867,1.6867
EURAUD,20080818,122500,1.6867,1.6867,1.6866,1.6866
EURAUD,20080818,122600,1.6867,1.6867,1.6866,1.6866
EURAUD,20080818,122700,1.6866,1.6866,1.6863,1.6864
EURAUD,20080818,122800,1.6862,1.6862,1.6860,1.6860
EURAUD,20080818,122900,1.6860,1.6863,1.6860,1.6861
EURAUD,20080818,123000,1.6862,1.6864,1.6862,1.6862
EURAUD,20080818,123100,1.6861,1.6861,1.6860,1.6861
EURAUD,20080818,123200,1.6862,1.6864,1.6862,1.6863
EURAUD,20080818,123300,1.6862,1.6862,1.6859,1.6860
EURAUD,20080818,123400,1.6860,1.6860,1.6859,1.6859
EURAUD,20080818,123500,1.6858,1.6863,1.6858,1.6863
EURAUD,20080818,123600,1.6862,1.6862,1.6858,1.6858
EURAUD,20080818,123700,1.6859,1.6861,1.6859,1.6861
EURAUD,20080818,123800,1.6862,1.6862,1.6860,1.6860
EURAUD,20080818,123900,1.6860,1.6861,1.6859,1.6859
EURAUD,20080818,124000,1.6858,1.6863,1.6858,1.6861
EURAUD,20080818,124100,1.6860,1.6860,1.6859,1.6860
EURAUD,20080818,124200,1.6861,1.6861,1.6861,1.6861
EURAUD,20080818,124300,1.6862,1.6862,1.6860,1.6862
EURAUD,20080818,124400,1.6862,1.6862,1.6861,1.6861
EURAUD,20080818,124500,1.6862,1.6866,1.6862,1.6865
EURAUD,20080818,124600,1.6864,1.6864,1.6860,1.6860
EURAUD,20080818,124700,1.6858,1.6858,1.6855,1.6858
EURAUD,20080818,124800,1.6859,1.6859,1.6855,1.6855
EURAUD,20080818,124900,1.6854,1.6854,1.6854,1.6854
EURAUD,20080818,125000,1.6854,1.6856,1.6854,1.6856
EURAUD,20080818,125100,1.6856,1.6856,1.6856,1.6856
EURAUD,20080818,125200,1.6856,1.6856,1.6855,1.6855
EURAUD,20080818,125300,1.6854,1.6856,1.6854,1.6856
EURAUD,20080818,125400,1.6857,1.6857,1.6855,1.6855
EURAUD,20080818,125500,1.6855,1.6855,1.6850,1.6851
EURAUD,20080818,125600,1.6851,1.6851,1.6848,1.6848
EURAUD,20080818,125700,1.6850,1.6850,1.6848,1.6848
EURAUD,20080818,125800,1.6848,1.6850,1.6848,1.6850
EURAUD,20080818,125900,1.6851,1.6851,1.6850,1.6850
EURAUD,20080818,130000,1.6849,1.6850,1.6846,1.6846
EURAUD,20080818,130100,1.6845,1.6848,1.6842,1.6848
EURAUD,20080818,130200,1.6849,1.6849,1.6840,1.6841
EURAUD,20080818,130300,1.6843,1.6847,1.6843,1.6846
EURAUD,20080818,130400,1.6847,1.6848,1.6846,1.6846
EURAUD,20080818,130500,1.6846,1.6849,1.6846,1.6849
EURAUD,20080818,130600,1.6850,1.6851,1.6849,1.6851
EURAUD,20080818,130700,1.6850,1.6850,1.6849,1.6849
EURAUD,20080818,130800,1.6850,1.6851,1.6848,1.6848
EURAUD,20080818,130900,1.6848,1.6848,1.6846,1.6847
EURAUD,20080818,131000,1.6846,1.6846,1.6845,1.6846
EURAUD,20080818,131100,1.6845,1.6845,1.6837,1.6837
EURAUD,20080818,131200,1.6838,1.6842,1.6838,1.6842
EURAUD,20080818,131300,1.6841,1.6841,1.6841,1.6841
EURAUD,20080818,131400,1.6841,1.6843,1.6841,1.6843
EURAUD,20080818,131500,1.6845,1.6846,1.6843,1.6843
EURAUD,20080818,131600,1.6844,1.6846,1.6844,1.6845
EURAUD,20080818,131700,1.6846,1.6847,1.6846,1.6847
EURAUD,20080818,131800,1.6848,1.6848,1.6846,1.6846
EURAUD,20080818,131900,1.6848,1.6849,1.6848,1.6848
EURAUD,20080818,132000,1.6847,1.6847,1.6844,1.6844
EURAUD,20080818,132100,1.6844,1.6845,1.6844,1.6845
EURAUD,20080818,132200,1.6845,1.6847,1.6845,1.6845
EURAUD,20080818,132300,1.6846,1.6847,1.6846,1.6846
EURAUD,20080818,132400,1.6846,1.6849,1.6846,1.6849
EURAUD,20080818,132500,1.6849,1.6849,1.6848,1.6848
EURAUD,20080818,132600,1.6847,1.6847,1.6847,1.6847
EURAUD,20080818,132700,1.6847,1.6847,1.6846,1.6847
EURAUD,20080818,132800,1.6848,1.6853,1.6848,1.6853
EURAUD,20080818,132900,1.6854,1.6858,1.6854,1.6858
EURAUD,20080818,133000,1.6858,1.6859,1.6858,1.6859
EURAUD,20080818,133100,1.6859,1.6859,1.6857,1.6858
EURAUD,20080818,133200,1.6860,1.6865,1.6860,1.6865
EURAUD,20080818,133300,1.6864,1.6864,1.6863,1.6863
EURAUD,20080818,133400,1.6862,1.6862,1.6859,1.6859
EURAUD,20080818,133500,1.6858,1.6858,1.6857,1.6857
EURAUD,20080818,133600,1.6855,1.6855,1.6853,1.6853
EURAUD,20080818,133700,1.6852,1.6854,1.6852,1.6854
EURAUD,20080818,133800,1.6855,1.6856,1.6855,1.6856
EURAUD,20080818,133900,1.6856,1.6858,1.6856,1.6857
EURAUD,20080818,134000,1.6857,1.6857,1.6856,1.6856
EURAUD,20080818,134100,1.6856,1.6857,1.6856,1.6857
EURAUD,20080818,134200,1.6856,1.6856,1.6855,1.6855
EURAUD,20080818,134300,1.6856,1.6860,1.6856,1.6860
EURAUD,20080818,134400,1.6860,1.6860,1.6858,1.6858
EURAUD,20080818,134500,1.6857,1.6857,1.6856,1.6856
EURAUD,20080818,134600,1.6855,1.6857,1.6855,1.6857
EURAUD,20080818,134700,1.6857,1.6857,1.6853,1.6853
EURAUD,20080818,134800,1.6852,1.6852,1.6850,1.6850
EURAUD,20080818,134900,1.6851,1.6855,1.6851,1.6855
EURAUD,20080818,135000,1.6855,1.6855,1.6853,1.6853
EURAUD,20080818,135100,1.6852,1.6852,1.6848,1.6848
EURAUD,20080818,135200,1.6847,1.6847,1.6843,1.6843
EURAUD,20080818,135300,1.6844,1.6846,1.6844,1.6846
EURAUD,20080818,135400,1.6847,1.6848,1.6844,1.6844
EURAUD,20080818,135500,1.6844,1.6844,1.6842,1.6842
EURAUD,20080818,135600,1.6842,1.6842,1.6841,1.6841
EURAUD,20080818,135700,1.6843,1.6844,1.6843,1.6844
EURAUD,20080818,135800,1.6845,1.6845,1.6845,1.6845
EURAUD,20080818,135900,1.6845,1.6845,1.6844,1.6844
EURAUD,20080818,140000,1.6845,1.6845,1.6845,1.6845
EURAUD,20080818,140100,1.6844,1.6844,1.6841,1.6842
EURAUD,20080818,140200,1.6841,1.6844,1.6841,1.6844
EURAUD,20080818,140300,1.6845,1.6848,1.6845,1.6847
EURAUD,20080818,140400,1.6846,1.6846,1.6845,1.6845
EURAUD,20080818,140500,1.6847,1.6854,1.6847,1.6854
EURAUD,20080818,140600,1.6854,1.6855,1.6854,1.6855
EURAUD,20080818,140700,1.6856,1.6856,1.6851,1.6851
EURAUD,20080818,140800,1.6848,1.6848,1.6843,1.6843
EURAUD,20080818,140900,1.6842,1.6845,1.6841,1.6841
EURAUD,20080818,141000,1.6842,1.6843,1.6842,1.6842
EURAUD,20080818,141100,1.6842,1.6843,1.6840,1.6843
EURAUD,20080818,141200,1.6842,1.6842,1.6841,1.6841
EURAUD,20080818,141300,1.6838,1.6838,1.6831,1.6832
EURAUD,20080818,141400,1.6834,1.6837,1.6834,1.6835
EURAUD,20080818,141500,1.6834,1.6834,1.6828,1.6830
EURAUD,20080818,141600,1.6831,1.6834,1.6831,1.6833
EURAUD,20080818,141700,1.6834,1.6834,1.6833,1.6833
EURAUD,20080818,141800,1.6831,1.6834,1.6830,1.6834
EURAUD,20080818,141900,1.6835,1.6843,1.6835,1.6840
EURAUD,20080818,142000,1.6836,1.6837,1.6831,1.6837
EURAUD,20080818,142100,1.6838,1.6840,1.6836,1.6838
EURAUD,20080818,142200,1.6839,1.6850,1.6839,1.6846
EURAUD,20080818,142300,1.6847,1.6849,1.6841,1.6841
EURAUD,20080818,142400,1.6843,1.6846,1.6843,1.6846
EURAUD,20080818,142500,1.6845,1.6845,1.6843,1.6843
EURAUD,20080818,142600,1.6843,1.6843,1.6843,1.6843
EURAUD,20080818,142700,1.6843,1.6843,1.6843,1.6843
EURAUD,20080818,142800,1.6844,1.6845,1.6843,1.6843
EURAUD,20080818,142900,1.6844,1.6847,1.6844,1.6845
EURAUD,20080818,143000,1.6846,1.6847,1.6846,1.6847
EURAUD,20080818,143100,1.6848,1.6849,1.6848,1.6848
EURAUD,20080818,143200,1.6848,1.6848,1.6848,1.6848
EURAUD,20080818,143300,1.6850,1.6850,1.6849,1.6849
EURAUD,20080818,143400,1.6848,1.6848,1.6846,1.6846
EURAUD,20080818,143500,1.6845,1.6845,1.6844,1.6844
EURAUD,20080818,143600,1.6845,1.6846,1.6845,1.6846
EURAUD,20080818,143700,1.6847,1.6850,1.6847,1.6850
EURAUD,20080818,143800,1.6850,1.6850,1.6849,1.6850
EURAUD,20080818,143900,1.6852,1.6855,1.6852,1.6855
EURAUD,20080818,144000,1.6855,1.6855,1.6855,1.6855
EURAUD,20080818,144100,1.6855,1.6855,1.6855,1.6855
EURAUD,20080818,144200,1.6856,1.6858,1.6855,1.6858
EURAUD,20080818,144300,1.6859,1.6860,1.6859,1.6859
EURAUD,20080818,144400,1.6859,1.6859,1.6859,1.6859
EURAUD,20080818,144500,1.6859,1.6859,1.6857,1.6857
EURAUD,20080818,144600,1.6856,1.6860,1.6856,1.6860
EURAUD,20080818,144700,1.6859,1.6859,1.6853,1.6853
EURAUD,20080818,144800,1.6853,1.6857,1.6852,1.6855
EURAUD,20080818,144900,1.6853,1.6854,1.6851,1.6851
EURAUD,20080818,145000,1.6851,1.6851,1.6842,1.6847
EURAUD,20080818,145100,1.6846,1.6848,1.6846,1.6847
EURAUD,20080818,145200,1.6845,1.6849,1.6845,1.6849
EURAUD,20080818,145300,1.6850,1.6850,1.6844,1.6844
EURAUD,20080818,145400,1.6844,1.6845,1.6844,1.6845
EURAUD,20080818,145500,1.6846,1.6850,1.6846,1.6850
EURAUD,20080818,145600,1.6851,1.6854,1.6851,1.6854
EURAUD,20080818,145700,1.6853,1.6853,1.6852,1.6853
EURAUD,20080818,145800,1.6853,1.6854,1.6853,1.6854
EURAUD,20080818,145900,1.6855,1.6855,1.6855,1.6855
EURAUD,20080818,150000,1.6855,1.6855,1.6855,1.6855
EURAUD,20080818,150100,1.6855,1.6855,1.6853,1.6853
EURAUD,20080818,150200,1.6852,1.6853,1.6850,1.6850
EURAUD,20080818,150300,1.6847,1.6847,1.6843,1.6843
EURAUD,20080818,150400,1.6844,1.6851,1.6844,1.6851
EURAUD,20080818,150500,1.6851,1.6852,1.6851,1.6852
EURAUD,20080818,150600,1.6853,1.6854,1.6850,1.6850
EURAUD,20080818,150700,1.6850,1.6853,1.6850,1.6853
EURAUD,20080818,150800,1.6854,1.6858,1.6854,1.6858
EURAUD,20080818,150900,1.6859,1.6860,1.6859,1.6859
EURAUD,20080818,151000,1.6857,1.6857,1.6854,1.6857
EURAUD,20080818,151100,1.6855,1.6856,1.6854,1.6856
EURAUD,20080818,151200,1.6856,1.6856,1.6855,1.6855
EURAUD,20080818,151300,1.6855,1.6855,1.6853,1.6853
EURAUD,20080818,151400,1.6852,1.6852,1.6851,1.6852
EURAUD,20080818,151500,1.6851,1.6853,1.6851,1.6853
EURAUD,20080818,151600,1.6854,1.6855,1.6854,1.6855
EURAUD,20080818,151700,1.6856,1.6859,1.6856,1.6859
EURAUD,20080818,151800,1.6860,1.6860,1.6860,1.6860
EURAUD,20080818,151900,1.6859,1.6859,1.6857,1.6857
EURAUD,20080818,152000,1.6857,1.6857,1.6857,1.6857
EURAUD,20080818,152100,1.6856,1.6856,1.6852,1.6852
EURAUD,20080818,152200,1.6852,1.6852,1.6848,1.6851
EURAUD,20080818,152300,1.6850,1.6850,1.6847,1.6849
EURAUD,20080818,152400,1.6850,1.6851,1.6850,1.6850
EURAUD,20080818,152500,1.6848,1.6848,1.6844,1.6844
EURAUD,20080818,152600,1.6845,1.6845,1.6841,1.6841
EURAUD,20080818,152700,1.6841,1.6844,1.6841,1.6844
EURAUD,20080818,152800,1.6844,1.6848,1.6844,1.6848
EURAUD,20080818,152900,1.6847,1.6847,1.6846,1.6846
EURAUD,20080818,153000,1.6847,1.6847,1.6845,1.6845
EURAUD,20080818,153100,1.6846,1.6848,1.6846,1.6848
EURAUD,20080818,153200,1.6847,1.6847,1.6843,1.6843
EURAUD,20080818,153300,1.6844,1.6844,1.6842,1.6844
EURAUD,20080818,153400,1.6845,1.6846,1.6845,1.6846
EURAUD,20080818,153500,1.6846,1.6846,1.6835,1.6835
EURAUD,20080818,153600,1.6834,1.6837,1.6829,1.6829
EURAUD,20080818,153700,1.6828,1.6832,1.6828,1.6832
EURAUD,20080818,153800,1.6834,1.6835,1.6833,1.6835
EURAUD,20080818,153900,1.6834,1.6841,1.6834,1.6841
EURAUD,20080818,154000,1.6843,1.6846,1.6843,1.6845
EURAUD,20080818,154100,1.6846,1.6850,1.6846,1.6850
EURAUD,20080818,154200,1.6851,1.6851,1.6850,1.6851
EURAUD,20080818,154300,1.6852,1.6854,1.6852,1.6854
EURAUD,20080818,154400,1.6854,1.6855,1.6852,1.6852
EURAUD,20080818,154500,1.6851,1.6851,1.6849,1.6849
EURAUD,20080818,154600,1.6849,1.6851,1.6849,1.6851
EURAUD,20080818,154700,1.6851,1.6851,1.6850,1.6850
EURAUD,20080818,154800,1.6849,1.6854,1.6849,1.6854
EURAUD,20080818,154900,1.6853,1.6853,1.6852,1.6852
EURAUD,20080818,155000,1.6851,1.6851,1.6851,1.6851
EURAUD,20080818,155100,1.6852,1.6853,1.6852,1.6853
EURAUD,20080818,155200,1.6854,1.6855,1.6854,1.6855
EURAUD,20080818,155300,1.6855,1.6855,1.6855,1.6855
EURAUD,20080818,155400,1.6854,1.6854,1.6853,1.6854
EURAUD,20080818,155500,1.6856,1.6858,1.6856,1.6857
EURAUD,20080818,155600,1.6857,1.6857,1.6856,1.6856
EURAUD,20080818,155700,1.6857,1.6860,1.6857,1.6860
EURAUD,20080818,155800,1.6861,1.6862,1.6861,1.6862
EURAUD,20080818,155900,1.6862,1.6862,1.6859,1.6860
EURAUD,20080818,160000,1.6862,1.6866,1.6862,1.6865
EURAUD,20080818,160100,1.6867,1.6871,1.6867,1.6871
EURAUD,20080818,160200,1.6872,1.6872,1.6868,1.6868
EURAUD,20080818,160300,1.6868,1.6868,1.6867,1.6867
EURAUD,20080818,160400,1.6866,1.6869,1.6866,1.6866
EURAUD,20080818,160500,1.6866,1.6866,1.6866,1.6866
EURAUD,20080818,160600,1.6865,1.6866,1.6865,1.6866
EURAUD,20080818,160700,1.6867,1.6867,1.6866,1.6867
EURAUD,20080818,160800,1.6866,1.6867,1.6866,1.6867
EURAUD,20080818,160900,1.6866,1.6869,1.6863,1.6869
EURAUD,20080818,161000,1.6868,1.6868,1.6865,1.6866
EURAUD,20080818,161100,1.6867,1.6867,1.6864,1.6864
EURAUD,20080818,161200,1.6863,1.6863,1.6861,1.6862
EURAUD,20080818,161300,1.6863,1.6863,1.6863,1.6863
EURAUD,20080818,161400,1.6863,1.6866,1.6863,1.6866
EURAUD,20080818,161500,1.6866,1.6869,1.6866,1.6869
EURAUD,20080818,161600,1.6870,1.6870,1.6867,1.6868
EURAUD,20080818,161700,1.6869,1.6870,1.6869,1.6869
EURAUD,20080818,161800,1.6871,1.6872,1.6871,1.6871
EURAUD,20080818,161900,1.6870,1.6875,1.6870,1.6875
EURAUD,20080818,162000,1.6877,1.6878,1.6877,1.6878
EURAUD,20080818,162100,1.6878,1.6878,1.6877,1.6877
EURAUD,20080818,162200,1.6876,1.6876,1.6873,1.6874
EURAUD,20080818,162300,1.6874,1.6877,1.6874,1.6877
EURAUD,20080818,162400,1.6878,1.6878,1.6876,1.6876
EURAUD,20080818,162500,1.6876,1.6876,1.6874,1.6875
EURAUD,20080818,162600,1.6876,1.6876,1.6871,1.6872
EURAUD,20080818,162700,1.6873,1.6873,1.6872,1.6872
EURAUD,20080818,162800,1.6873,1.6877,1.6873,1.6877
EURAUD,20080818,162900,1.6877,1.6878,1.6876,1.6878
EURAUD,20080818,163000,1.6879,1.6881,1.6878,1.6881
EURAUD,20080818,163100,1.6880,1.6892,1.6880,1.6892
EURAUD,20080818,163200,1.6891,1.6895,1.6890,1.6895
EURAUD,20080818,163300,1.6896,1.6896,1.6891,1.6894
EURAUD,20080818,163400,1.6895,1.6898,1.6895,1.6898
EURAUD,20080818,163500,1.6897,1.6899,1.6896,1.6899
EURAUD,20080818,163600,1.6900,1.6900,1.6899,1.6899
EURAUD,20080818,163700,1.6899,1.6900,1.6899,1.6899
EURAUD,20080818,163800,1.6899,1.6900,1.6894,1.6894
EURAUD,20080818,163900,1.6892,1.6892,1.6889,1.6891
EURAUD,20080818,164000,1.6892,1.6892,1.6892,1.6892
EURAUD,20080818,164100,1.6891,1.6898,1.6891,1.6898
EURAUD,20080818,164200,1.6899,1.6899,1.6899,1.6899
EURAUD,20080818,164300,1.6898,1.6899,1.6898,1.6899
EURAUD,20080818,164400,1.6899,1.6899,1.6899,1.6899
EURAUD,20080818,164500,1.6900,1.6902,1.6900,1.6902
EURAUD,20080818,164600,1.6903,1.6903,1.6902,1.6902
EURAUD,20080818,164700,1.6903,1.6904,1.6903,1.6903
EURAUD,20080818,164800,1.6903,1.6903,1.6901,1.6901
EURAUD,20080818,164900,1.6900,1.6902,1.6900,1.6900
EURAUD,20080818,165000,1.6901,1.6901,1.6900,1.6900
EURAUD,20080818,165100,1.6901,1.6904,1.6901,1.6904
EURAUD,20080818,165200,1.6905,1.6912,1.6904,1.6911
EURAUD,20080818,165300,1.6911,1.6913,1.6911,1.6911
EURAUD,20080818,165400,1.6911,1.6911,1.6911,1.6911
EURAUD,20080818,165500,1.6911,1.6914,1.6911,1.6913
EURAUD,20080818,165600,1.6914,1.6914,1.6913,1.6913
EURAUD,20080818,165700,1.6913,1.6913,1.6911,1.6911
EURAUD,20080818,165800,1.6910,1.6910,1.6903,1.6904
EURAUD,20080818,165900,1.6904,1.6904,1.6902,1.6902
EURAUD,20080818,170000,1.6901,1.6901,1.6897,1.6901
EURAUD,20080818,170100,1.6899,1.6899,1.6898,1.6898
EURAUD,20080818,170200,1.6898,1.6898,1.6896,1.6898
EURAUD,20080818,170300,1.6898,1.6898,1.6896,1.6896
EURAUD,20080818,170400,1.6896,1.6898,1.6896,1.6897
EURAUD,20080818,170500,1.6896,1.6898,1.6896,1.6897
EURAUD,20080818,170600,1.6897,1.6897,1.6894,1.6894
EURAUD,20080818,170700,1.6894,1.6896,1.6893,1.6895
EURAUD,20080818,170800,1.6894,1.6894,1.6893,1.6894
EURAUD,20080818,170900,1.6894,1.6894,1.6892,1.6892
EURAUD,20080818,171000,1.6891,1.6891,1.6890,1.6890
EURAUD,20080818,171100,1.6891,1.6899,1.6891,1.6899
EURAUD,20080818,171200,1.6898,1.6898,1.6892,1.6892
EURAUD,20080818,171300,1.6892,1.6892,1.6891,1.6891
EURAUD,20080818,171400,1.6892,1.6894,1.6892,1.6892
EURAUD,20080818,171500,1.6892,1.6892,1.6891,1.6892
EURAUD,20080818,171600,1.6894,1.6896,1.6894,1.6896
EURAUD,20080818,171700,1.6895,1.6897,1.6895,1.6895
EURAUD,20080818,171800,1.6895,1.6897,1.6895,1.6897
EURAUD,20080818,171900,1.6896,1.6896,1.6896,1.6896
EURAUD,20080818,172000,1.6895,1.6896,1.6894,1.6896
EURAUD,20080818,172100,1.6897,1.6900,1.6897,1.6899
EURAUD,20080818,172200,1.6898,1.6902,1.6898,1.6902
EURAUD,20080818,172300,1.6903,1.6903,1.6897,1.6897
EURAUD,20080818,172400,1.6897,1.6897,1.6896,1.6896
EURAUD,20080818,172500,1.6896,1.6896,1.6895,1.6895
EURAUD,20080818,172600,1.6896,1.6897,1.6895,1.6897
EURAUD,20080818,172700,1.6898,1.6899,1.6898,1.6898
EURAUD,20080818,172800,1.6898,1.6900,1.6897,1.6900
EURAUD,20080818,172900,1.6901,1.6903,1.6901,1.6903
EURAUD,20080818,173000,1.6902,1.6903,1.6902,1.6903
EURAUD,20080818,173100,1.6903,1.6904,1.6903,1.6904
EURAUD,20080818,173200,1.6904,1.6907,1.6904,1.6906
EURAUD,20080818,173300,1.6906,1.6906,1.6901,1.6901
EURAUD,20080818,173400,1.6900,1.6903,1.6900,1.6903
EURAUD,20080818,173500,1.6902,1.6902,1.6899,1.6899
EURAUD,20080818,173600,1.6900,1.6900,1.6898,1.6898
EURAUD,20080818,173700,1.6897,1.6897,1.6896,1.6897
EURAUD,20080818,173800,1.6898,1.6900,1.6897,1.6897
EURAUD,20080818,173900,1.6896,1.6898,1.6895,1.6898
EURAUD,20080818,174000,1.6898,1.6905,1.6898,1.6905
EURAUD,20080818,174100,1.6906,1.6908,1.6906,1.6908
EURAUD,20080818,174200,1.6909,1.6909,1.6909,1.6909
EURAUD,20080818,174300,1.6910,1.6910,1.6909,1.6910
EURAUD,20080818,174400,1.6909,1.6909,1.6906,1.6906
EURAUD,20080818,174500,1.6905,1.6906,1.6905,1.6906
EURAUD,20080818,174600,1.6905,1.6905,1.6904,1.6904
EURAUD,20080818,174700,1.6904,1.6904,1.6903,1.6903
EURAUD,20080818,174800,1.6902,1.6905,1.6902,1.6905
EURAUD,20080818,174900,1.6903,1.6903,1.6902,1.6902
EURAUD,20080818,175000,1.6903,1.6903,1.6903,1.6903
EURAUD,20080818,175100,1.6903,1.6904,1.6903,1.6903
EURAUD,20080818,175200,1.6904,1.6904,1.6903,1.6903
EURAUD,20080818,175300,1.6903,1.6905,1.6903,1.6905
EURAUD,20080818,175400,1.6905,1.6905,1.6903,1.6903
EURAUD,20080818,175500,1.6903,1.6903,1.6902,1.6903
EURAUD,20080818,175600,1.6903,1.6906,1.6903,1.6905
EURAUD,20080818,175700,1.6906,1.6908,1.6904,1.6907
EURAUD,20080818,175800,1.6908,1.6908,1.6905,1.6905
EURAUD,20080818,175900,1.6904,1.6904,1.6901,1.6902
EURAUD,20080818,180000,1.6903,1.6903,1.6903,1.6903
EURAUD,20080818,180100,1.6903,1.6906,1.6899,1.6899
EURAUD,20080818,180200,1.6898,1.6901,1.6898,1.6901
EURAUD,20080818,180300,1.6903,1.6911,1.6903,1.6911
EURAUD,20080818,180400,1.6912,1.6913,1.6912,1.6912
EURAUD,20080818,180500,1.6911,1.6911,1.6906,1.6908
EURAUD,20080818,180600,1.6909,1.6912,1.6909,1.6911
EURAUD,20080818,180700,1.6910,1.6910,1.6904,1.6904
EURAUD,20080818,180800,1.6903,1.6903,1.6901,1.6901
EURAUD,20080818,180900,1.6900,1.6900,1.6900,1.6900
EURAUD,20080818,181000,1.6900,1.6901,1.6900,1.6901
EURAUD,20080818,181100,1.6900,1.6901,1.6900,1.6901
EURAUD,20080818,181200,1.6901,1.6903,1.6901,1.6903
EURAUD,20080818,181300,1.6903,1.6903,1.6903,1.6903
EURAUD,20080818,181400,1.6903,1.6903,1.6903,1.6903
EURAUD,20080818,181500,1.6903,1.6904,1.6903,1.6904
EURAUD,20080818,181600,1.6904,1.6904,1.6904,1.6904
EURAUD,20080818,181700,1.6904,1.6904,1.6904,1.6904
EURAUD,20080818,181800,1.6904,1.6904,1.6904,1.6904
EURAUD,20080818,181900,1.6903,1.6903,1.6902,1.6902
EURAUD,20080818,182000,1.6902,1.6902,1.6900,1.6900
EURAUD,20080818,182100,1.6901,1.6905,1.6901,1.6905
EURAUD,20080818,182200,1.6905,1.6905,1.6904,1.6904
EURAUD,20080818,182300,1.6903,1.6903,1.6902,1.6903
EURAUD,20080818,182400,1.6904,1.6904,1.6904,1.6904
EURAUD,20080818,182500,1.6904,1.6906,1.6904,1.6906
EURAUD,20080818,182600,1.6905,1.6905,1.6903,1.6903
EURAUD,20080818,182700,1.6901,1.6901,1.6898,1.6898
EURAUD,20080818,182800,1.6899,1.6899,1.6899,1.6899
EURAUD,20080818,182900,1.6899,1.6901,1.6897,1.6897
EURAUD,20080818,183000,1.6896,1.6896,1.6894,1.6895
EURAUD,20080818,183100,1.6894,1.6894,1.6892,1.6892
EURAUD,20080818,183200,1.6894,1.6901,1.6894,1.6901
EURAUD,20080818,183300,1.6901,1.6902,1.6901,1.6902
EURAUD,20080818,183400,1.6903,1.6907,1.6903,1.6906
EURAUD,20080818,183500,1.6905,1.6905,1.6899,1.6902
EURAUD,20080818,183600,1.6902,1.6902,1.6901,1.6901
EURAUD,20080818,183700,1.6902,1.6903,1.6902,1.6903
EURAUD,20080818,183800,1.6904,1.6906,1.6904,1.6905
EURAUD,20080818,183900,1.6905,1.6905,1.6897,1.6897
EURAUD,20080818,184000,1.6897,1.6898,1.6897,1.6898
EURAUD,20080818,184100,1.6898,1.6899,1.6898,1.6898
EURAUD,20080818,184200,1.6898,1.6900,1.6898,1.6900
EURAUD,20080818,184300,1.6900,1.6900,1.6899,1.6899
EURAUD,20080818,184400,1.6898,1.6899,1.6898,1.6899
EURAUD,20080818,184500,1.6899,1.6899,1.6897,1.6897
EURAUD,20080818,184600,1.6896,1.6896,1.6893,1.6893
EURAUD,20080818,184700,1.6893,1.6895,1.6893,1.6895
EURAUD,20080818,184800,1.6896,1.6897,1.6896,1.6897
EURAUD,20080818,184900,1.6898,1.6898,1.6897,1.6897
EURAUD,20080818,185000,1.6897,1.6897,1.6897,1.6897
EURAUD,20080818,185100,1.6895,1.6895,1.6890,1.6890
EURAUD,20080818,185200,1.6891,1.6891,1.6890,1.6890
EURAUD,20080818,185300,1.6890,1.6892,1.6890,1.6891
EURAUD,20080818,185400,1.6890,1.6891,1.6890,1.6890
EURAUD,20080818,185500,1.6889,1.6890,1.6889,1.6890
EURAUD,20080818,185600,1.6890,1.6891,1.6890,1.6891
EURAUD,20080818,185700,1.6891,1.6891,1.6891,1.6891
EURAUD,20080818,185800,1.6891,1.6891,1.6891,1.6891
EURAUD,20080818,185900,1.6890,1.6890,1.6889,1.6889
EURAUD,20080818,190000,1.6890,1.6892,1.6890,1.6892
EURAUD,20080818,190100,1.6892,1.6895,1.6892,1.6895
EURAUD,20080818,190200,1.6894,1.6894,1.6894,1.6894
EURAUD,20080818,190300,1.6894,1.6894,1.6894,1.6894
EURAUD,20080818,190400,1.6894,1.6894,1.6894,1.6894
EURAUD,20080818,190500,1.6894,1.6894,1.6892,1.6892
EURAUD,20080818,190600,1.6893,1.6894,1.6893,1.6894
EURAUD,20080818,190700,1.6896,1.6898,1.6896,1.6897
EURAUD,20080818,190800,1.6896,1.6896,1.6894,1.6894
EURAUD,20080818,190900,1.6895,1.6895,1.6894,1.6894
EURAUD,20080818,191000,1.6894,1.6896,1.6894,1.6896
EURAUD,20080818,191100,1.6897,1.6901,1.6897,1.6901
EURAUD,20080818,191200,1.6901,1.6901,1.6901,1.6901
EURAUD,20080818,191300,1.6901,1.6905,1.6901,1.6905
EURAUD,20080818,191400,1.6906,1.6911,1.6906,1.6911
EURAUD,20080818,191500,1.6912,1.6914,1.6911,1.6911
EURAUD,20080818,191600,1.6911,1.6911,1.6909,1.6909
EURAUD,20080818,191700,1.6909,1.6910,1.6909,1.6909
EURAUD,20080818,191800,1.6909,1.6909,1.6909,1.6909
EURAUD,20080818,191900,1.6908,1.6908,1.6908,1.6908
EURAUD,20080818,192000,1.6908,1.6908,1.6907,1.6907
EURAUD,20080818,192100,1.6906,1.6906,1.6905,1.6905
EURAUD,20080818,192200,1.6906,1.6906,1.6906,1.6906
EURAUD,20080818,192300,1.6906,1.6906,1.6905,1.6905
EURAUD,20080818,192400,1.6905,1.6905,1.6904,1.6905
EURAUD,20080818,192500,1.6904,1.6910,1.6904,1.6910
EURAUD,20080818,192600,1.6911,1.6912,1.6906,1.6906
EURAUD,20080818,192700,1.6907,1.6908,1.6906,1.6906
EURAUD,20080818,192800,1.6907,1.6907,1.6905,1.6905
EURAUD,20080818,192900,1.6905,1.6905,1.6905,1.6905
EURAUD,20080818,193000,1.6904,1.6904,1.6904,1.6904
EURAUD,20080818,193100,1.6904,1.6904,1.6904,1.6904
EURAUD,20080818,193200,1.6905,1.6907,1.6904,1.6907
EURAUD,20080818,193300,1.6908,1.6909,1.6908,1.6909
EURAUD,20080818,193400,1.6909,1.6909,1.6908,1.6908
EURAUD,20080818,193500,1.6908,1.6908,1.6905,1.6905
EURAUD,20080818,193600,1.6905,1.6905,1.6905,1.6905
EURAUD,20080818,193700,1.6906,1.6906,1.6904,1.6904
EURAUD,20080818,193800,1.6904,1.6904,1.6903,1.6903
EURAUD,20080818,193900,1.6902,1.6903,1.6902,1.6903
EURAUD,20080818,194000,1.6904,1.6905,1.6904,1.6905
EURAUD,20080818,194100,1.6904,1.6904,1.6903,1.6904
EURAUD,20080818,194200,1.6904,1.6905,1.6904,1.6905
EURAUD,20080818,194300,1.6905,1.6908,1.6905,1.6908
EURAUD,20080818,194400,1.6906,1.6906,1.6905,1.6905
EURAUD,20080818,194500,1.6905,1.6905,1.6905,1.6905
EURAUD,20080818,194600,1.6905,1.6905,1.6904,1.6904
EURAUD,20080818,194700,1.6904,1.6908,1.6904,1.6908
EURAUD,20080818,194800,1.6908,1.6908,1.6908,1.6908
EURAUD,20080818,194900,1.6906,1.6906,1.6904,1.6904
EURAUD,20080818,195000,1.6903,1.6903,1.6903,1.6903
EURAUD,20080818,195100,1.6904,1.6904,1.6903,1.6903
EURAUD,20080818,195200,1.6903,1.6903,1.6902,1.6902
EURAUD,20080818,195300,1.6902,1.6902,1.6901,1.6901
EURAUD,20080818,195400,1.6901,1.6901,1.6901,1.6901
EURAUD,20080818,195500,1.6900,1.6901,1.6900,1.6901
EURAUD,20080818,195600,1.6901,1.6901,1.6898,1.6901
EURAUD,20080818,195700,1.6902,1.6905,1.6902,1.6905
EURAUD,20080818,195800,1.6904,1.6904,1.6903,1.6903
EURAUD,20080818,195900,1.6903,1.6903,1.6902,1.6902
EURAUD,20080818,200000,1.6901,1.6901,1.6899,1.6901
EURAUD,20080818,200100,1.6901,1.6901,1.6901,1.6901
EURAUD,20080818,200200,1.6902,1.6907,1.6902,1.6907
EURAUD,20080818,200300,1.6908,1.6908,1.6908,1.6908
EURAUD,20080818,200400,1.6908,1.6909,1.6908,1.6909
EURAUD,20080818,200500,1.6907,1.6907,1.6907,1.6907
EURAUD,20080818,200600,1.6906,1.6910,1.6906,1.6910
EURAUD,20080818,200700,1.6909,1.6909,1.6906,1.6906
EURAUD,20080818,200800,1.6905,1.6906,1.6905,1.6906
EURAUD,20080818,200900,1.6906,1.6906,1.6905,1.6905
EURAUD,20080818,201000,1.6906,1.6906,1.6906,1.6906
EURAUD,20080818,201100,1.6906,1.6913,1.6903,1.6913
EURAUD,20080818,201200,1.6911,1.6911,1.6908,1.6909
EURAUD,20080818,201300,1.6908,1.6908,1.6906,1.6906
EURAUD,20080818,201400,1.6905,1.6905,1.6899,1.6899
EURAUD,20080818,201500,1.6899,1.6899,1.6898,1.6898
EURAUD,20080818,201600,1.6898,1.6899,1.6898,1.6899
EURAUD,20080818,201700,1.6899,1.6902,1.6899,1.6902
EURAUD,20080818,201800,1.6902,1.6902,1.6899,1.6899
EURAUD,20080818,201900,1.6899,1.6902,1.6899,1.6902
EURAUD,20080818,202000,1.6902,1.6905,1.6902,1.6904
EURAUD,20080818,202100,1.6904,1.6904,1.6904,1.6904
EURAUD,20080818,202200,1.6902,1.6902,1.6899,1.6899
EURAUD,20080818,202300,1.6900,1.6905,1.6900,1.6905
EURAUD,20080818,202400,1.6904,1.6905,1.6903,1.6905
EURAUD,20080818,202500,1.6905,1.6905,1.6903,1.6903
EURAUD,20080818,202600,1.6902,1.6902,1.6899,1.6899
EURAUD,20080818,202700,1.6899,1.6899,1.6899,1.6899
EURAUD,20080818,202800,1.6901,1.6902,1.6900,1.6901
EURAUD,20080818,202900,1.6902,1.6903,1.6902,1.6902
EURAUD,20080818,203000,1.6903,1.6904,1.6903,1.6904
EURAUD,20080818,203100,1.6904,1.6904,1.6900,1.6900
EURAUD,20080818,203200,1.6899,1.6899,1.6899,1.6899
EURAUD,20080818,203300,1.6899,1.6899,1.6899,1.6899
EURAUD,20080818,203400,1.6899,1.6900,1.6899,1.6900
EURAUD,20080818,203500,1.6901,1.6902,1.6901,1.6902
EURAUD,20080818,203600,1.6901,1.6901,1.6900,1.6900
EURAUD,20080818,203700,1.6899,1.6899,1.6899,1.6899
EURAUD,20080818,203800,1.6899,1.6900,1.6899,1.6900
EURAUD,20080818,203900,1.6900,1.6900,1.6899,1.6899
EURAUD,20080818,204000,1.6898,1.6898,1.6898,1.6898
EURAUD,20080818,204100,1.6899,1.6902,1.6899,1.6900
EURAUD,20080818,204200,1.6899,1.6899,1.6894,1.6894
EURAUD,20080818,204300,1.6895,1.6895,1.6894,1.6894
EURAUD,20080818,204400,1.6895,1.6895,1.6895,1.6895
EURAUD,20080818,204500,1.6894,1.6894,1.6893,1.6893
EURAUD,20080818,204600,1.6893,1.6894,1.6893,1.6894
EURAUD,20080818,204700,1.6894,1.6894,1.6894,1.6894
EURAUD,20080818,204800,1.6894,1.6894,1.6889,1.6889
EURAUD,20080818,204900,1.6890,1.6894,1.6890,1.6894
EURAUD,20080818,205000,1.6894,1.6894,1.6892,1.6892
EURAUD,20080818,205100,1.6892,1.6892,1.6892,1.6892
EURAUD,20080818,205200,1.6891,1.6891,1.6891,1.6891
EURAUD,20080818,205300,1.6891,1.6895,1.6891,1.6895
EURAUD,20080818,205400,1.6896,1.6899,1.6896,1.6899
EURAUD,20080818,205500,1.6899,1.6900,1.6899,1.6900
EURAUD,20080818,205600,1.6899,1.6899,1.6898,1.6898
EURAUD,20080818,205700,1.6898,1.6898,1.6897,1.6897
EURAUD,20080818,205800,1.6897,1.6900,1.6896,1.6900
EURAUD,20080818,205900,1.6902,1.6909,1.6902,1.6908
EURAUD,20080818,210000,1.6907,1.6911,1.6907,1.6908
EURAUD,20080818,210100,1.6907,1.6907,1.6900,1.6900
EURAUD,20080818,210200,1.6901,1.6910,1.6901,1.6910
EURAUD,20080818,210300,1.6911,1.6912,1.6910,1.6910
EURAUD,20080818,210400,1.6910,1.6910,1.6910,1.6910
EURAUD,20080818,210500,1.6910,1.6910,1.6909,1.6909
EURAUD,20080818,210600,1.6908,1.6915,1.6907,1.6915
EURAUD,20080818,210700,1.6916,1.6917,1.6915,1.6916
EURAUD,20080818,210800,1.6916,1.6916,1.6915,1.6915
EURAUD,20080818,210900,1.6916,1.6917,1.6912,1.6912
EURAUD,20080818,211000,1.6910,1.6912,1.6910,1.6912
EURAUD,20080818,211100,1.6912,1.6912,1.6911,1.6911
EURAUD,20080818,211200,1.6909,1.6909,1.6909,1.6909
EURAUD,20080818,211300,1.6909,1.6912,1.6909,1.6912
EURAUD,20080818,211400,1.6913,1.6921,1.6913,1.6921
EURAUD,20080818,211500,1.6922,1.6926,1.6922,1.6926
EURAUD,20080818,211600,1.6927,1.6938,1.6927,1.6937
EURAUD,20080818,211700,1.6936,1.6936,1.6932,1.6932
EURAUD,20080818,211800,1.6933,1.6933,1.6926,1.6926
EURAUD,20080818,211900,1.6923,1.6923,1.6923,1.6923
EURAUD,20080818,212000,1.6923,1.6923,1.6922,1.6923
EURAUD,20080818,212100,1.6924,1.6927,1.6924,1.6927
EURAUD,20080818,212200,1.6928,1.6928,1.6927,1.6927
EURAUD,20080818,212300,1.6928,1.6929,1.6928,1.6929
EURAUD,20080818,212400,1.6930,1.6931,1.6930,1.6931
EURAUD,20080818,212500,1.6931,1.6931,1.6929,1.6929
EURAUD,20080818,212600,1.6929,1.6929,1.6928,1.6929
EURAUD,20080818,212700,1.6929,1.6929,1.6929,1.6929
EURAUD,20080818,212800,1.6929,1.6929,1.6929,1.6929
EURAUD,20080818,212900,1.6930,1.6932,1.6930,1.6932
EURAUD,20080818,213000,1.6932,1.6934,1.6932,1.6934
EURAUD,20080818,213100,1.6933,1.6933,1.6928,1.6928
EURAUD,20080818,213200,1.6927,1.6927,1.6927,1.6927
EURAUD,20080818,213300,1.6927,1.6927,1.6926,1.6926
EURAUD,20080818,213400,1.6926,1.6926,1.6926,1.6926
EURAUD,20080818,213500,1.6926,1.6926,1.6925,1.6925
EURAUD,20080818,213600,1.6925,1.6925,1.6924,1.6924
EURAUD,20080818,213700,1.6920,1.6920,1.6919,1.6919
EURAUD,20080818,213800,1.6919,1.6921,1.6919,1.6921
EURAUD,20080818,213900,1.6920,1.6921,1.6920,1.6920
EURAUD,20080818,214000,1.6920,1.6920,1.6920,1.6920
EURAUD,20080818,214100,1.6920,1.6920,1.6920,1.6920
EURAUD,20080818,214200,1.6920,1.6920,1.6919,1.6919
EURAUD,20080818,214300,1.6919,1.6919,1.6919,1.6919
EURAUD,20080818,214400,1.6919,1.6923,1.6919,1.6921
EURAUD,20080818,214500,1.6921,1.6922,1.6921,1.6922
EURAUD,20080818,214600,1.6923,1.6923,1.6921,1.6921
EURAUD,20080818,214700,1.6922,1.6927,1.6922,1.6927
EURAUD,20080818,214800,1.6927,1.6927,1.6927,1.6927
EURAUD,20080818,214900,1.6927,1.6928,1.6927,1.6928
EURAUD,20080818,215000,1.6928,1.6929,1.6928,1.6929
EURAUD,20080818,215100,1.6930,1.6936,1.6930,1.6936
EURAUD,20080818,215200,1.6937,1.6938,1.6937,1.6938
EURAUD,20080818,215300,1.6938,1.6938,1.6937,1.6937
EURAUD,20080818,215400,1.6938,1.6939,1.6938,1.6939
EURAUD,20080818,215500,1.6939,1.6939,1.6938,1.6939
EURAUD,20080818,215600,1.6940,1.6940,1.6940,1.6940
EURAUD,20080818,215700,1.6940,1.6940,1.6939,1.6939
EURAUD,20080818,215800,1.6939,1.6939,1.6938,1.6939
EURAUD,20080818,215900,1.6940,1.6943,1.6940,1.6943
EURAUD,20080818,220000,1.6943,1.6943,1.6941,1.6941
EURAUD,20080818,220100,1.6941,1.6941,1.6939,1.6939
EURAUD,20080818,220200,1.6939,1.6939,1.6935,1.6935
EURAUD,20080818,220300,1.6934,1.6935,1.6934,1.6934
EURAUD,20080818,220400,1.6934,1.6936,1.6934,1.6936
EURAUD,20080818,220500,1.6937,1.6938,1.6937,1.6937
EURAUD,20080818,220600,1.6938,1.6939,1.6938,1.6939
EURAUD,20080818,220700,1.6939,1.6939,1.6938,1.6939
EURAUD,20080818,220800,1.6938,1.6938,1.6938,1.6938
EURAUD,20080818,220900,1.6937,1.6937,1.6936,1.6937
EURAUD,20080818,221000,1.6937,1.6937,1.6936,1.6937
EURAUD,20080818,221100,1.6937,1.6937,1.6936,1.6936
EURAUD,20080818,221200,1.6936,1.6936,1.6936,1.6936
EURAUD,20080818,221300,1.6936,1.6944,1.6936,1.6944
EURAUD,20080818,221400,1.6944,1.6944,1.6941,1.6942
EURAUD,20080818,221500,1.6944,1.6944,1.6943,1.6943
EURAUD,20080818,221600,1.6942,1.6942,1.6941,1.6942
EURAUD,20080818,221700,1.6943,1.6944,1.6942,1.6942
EURAUD,20080818,221800,1.6942,1.6942,1.6940,1.6940
EURAUD,20080818,221900,1.6940,1.6940,1.6939,1.6939
EURAUD,20080818,222000,1.6939,1.6941,1.6939,1.6941
EURAUD,20080818,222100,1.6941,1.6941,1.6940,1.6941
EURAUD,20080818,222200,1.6940,1.6940,1.6935,1.6935
EURAUD,20080818,222300,1.6933,1.6933,1.6933,1.6933
EURAUD,20080818,222400,1.6933,1.6934,1.6933,1.6933
EURAUD,20080818,222500,1.6933,1.6933,1.6932,1.6932
EURAUD,20080818,222600,1.6932,1.6932,1.6932,1.6932
EURAUD,20080818,222700,1.6931,1.6931,1.6930,1.6930
EURAUD,20080818,222800,1.6930,1.6931,1.6930,1.6931
EURAUD,20080818,222900,1.6931,1.6931,1.6931,1.6931
EURAUD,20080818,223000,1.6932,1.6934,1.6932,1.6934
EURAUD,20080818,223100,1.6934,1.6935,1.6933,1.6933
EURAUD,20080818,223200,1.6934,1.6935,1.6934,1.6935
EURAUD,20080818,223300,1.6933,1.6933,1.6931,1.6931
EURAUD,20080818,223400,1.6932,1.6932,1.6932,1.6932
EURAUD,20080818,223500,1.6932,1.6932,1.6930,1.6930
EURAUD,20080818,223600,1.6930,1.6930,1.6929,1.6929
EURAUD,20080818,223700,1.6929,1.6930,1.6929,1.6930
EURAUD,20080818,223800,1.6930,1.6930,1.6928,1.6928
EURAUD,20080818,223900,1.6929,1.6929,1.6929,1.6929
EURAUD,20080818,224000,1.6929,1.6929,1.6929,1.6929
EURAUD,20080818,224100,1.6929,1.6929,1.6928,1.6928
EURAUD,20080818,224200,1.6928,1.6928,1.6928,1.6928
EURAUD,20080818,224300,1.6928,1.6928,1.6927,1.6927
EURAUD,20080818,224400,1.6928,1.6928,1.6928,1.6928
EURAUD,20080818,224500,1.6928,1.6929,1.6928,1.6929
EURAUD,20080818,224600,1.6929,1.6929,1.6928,1.6928
EURAUD,20080818,224700,1.6927,1.6927,1.6925,1.6925
EURAUD,20080818,224800,1.6926,1.6926,1.6924,1.6924
EURAUD,20080818,224900,1.6924,1.6924,1.6923,1.6923
EURAUD,20080818,225000,1.6923,1.6927,1.6923,1.6927
EURAUD,20080818,225100,1.6929,1.6929,1.6927,1.6927
EURAUD,20080818,225200,1.6927,1.6927,1.6927,1.6927
EURAUD,20080818,225300,1.6927,1.6927,1.6927,1.6927
EURAUD,20080818,225400,1.6926,1.6926,1.6926,1.6926
EURAUD,20080818,225500,1.6926,1.6926,1.6925,1.6925
EURAUD,20080818,225600,1.6925,1.6925,1.6925,1.6925
EURAUD,20080818,225700,1.6925,1.6925,1.6924,1.6925
EURAUD,20080818,225800,1.6926,1.6926,1.6923,1.6923
EURAUD,20080818,225900,1.6923,1.6923,1.6923,1.6923
EURAUD,20080818,230000,1.6923,1.6923,1.6921,1.6922
EURAUD,20080818,230100,1.6922,1.6922,1.6921,1.6922
EURAUD,20080818,230200,1.6922,1.6922,1.6921,1.6922
EURAUD,20080818,230300,1.6922,1.6922,1.6920,1.6920
EURAUD,20080818,230400,1.6919,1.6921,1.6919,1.6921
EURAUD,20080818,230500,1.6922,1.6924,1.6922,1.6924
EURAUD,20080818,230600,1.6924,1.6924,1.6923,1.6923
EURAUD,20080818,230700,1.6922,1.6922,1.6921,1.6921
EURAUD,20080818,230800,1.6922,1.6922,1.6920,1.6920
EURAUD,20080818,230900,1.6919,1.6920,1.6919,1.6919
EURAUD,20080818,231000,1.6918,1.6919,1.6918,1.6919
EURAUD,20080818,231100,1.6919,1.6920,1.6919,1.6920
EURAUD,20080818,231200,1.6920,1.6920,1.6918,1.6918
EURAUD,20080818,231300,1.6918,1.6918,1.6915,1.6915
EURAUD,20080818,231400,1.6915,1.6915,1.6912,1.6912
EURAUD,20080818,231500,1.6911,1.6911,1.6910,1.6910
EURAUD,20080818,231600,1.6909,1.6909,1.6906,1.6906
EURAUD,20080818,231700,1.6906,1.6910,1.6906,1.6909
EURAUD,20080818,231800,1.6909,1.6910,1.6909,1.6910
EURAUD,20080818,231900,1.6910,1.6910,1.6907,1.6907
EURAUD,20080818,232000,1.6908,1.6909,1.6908,1.6909
EURAUD,20080818,232100,1.6908,1.6908,1.6903,1.6903
EURAUD,20080818,232200,1.6903,1.6903,1.6901,1.6901
EURAUD,20080818,232300,1.6902,1.6904,1.6902,1.6904
EURAUD,20080818,232400,1.6904,1.6904,1.6902,1.6902
EURAUD,20080818,232500,1.6902,1.6903,1.6902,1.6903
EURAUD,20080818,232600,1.6902,1.6904,1.6902,1.6904
EURAUD,20080818,232700,1.6905,1.6910,1.6905,1.6910
EURAUD,20080818,232800,1.6909,1.6909,1.6909,1.6909
EURAUD,20080818,232900,1.6910,1.6911,1.6910,1.6911
EURAUD,20080818,233000,1.6911,1.6911,1.6907,1.6907
EURAUD,20080818,233100,1.6907,1.6909,1.6907,1.6909
EURAUD,20080818,233200,1.6910,1.6911,1.6910,1.6910
EURAUD,20080818,233300,1.6910,1.6910,1.6910,1.6910
EURAUD,20080818,233400,1.6910,1.6910,1.6909,1.6910
EURAUD,20080818,233500,1.6910,1.6910,1.6910,1.6910
EURAUD,20080818,233600,1.6910,1.6911,1.6910,1.6911
EURAUD,20080818,233700,1.6911,1.6911,1.6909,1.6909
EURAUD,20080818,233800,1.6909,1.6909,1.6909,1.6909
EURAUD,20080818,233900,1.6908,1.6908,1.6902,1.6902
EURAUD,20080818,234000,1.6902,1.6905,1.6902,1.6905
EURAUD,20080818,234100,1.6905,1.6906,1.6905,1.6906
EURAUD,20080818,234200,1.6906,1.6906,1.6905,1.6905
EURAUD,20080818,234300,1.6905,1.6905,1.6902,1.6902
EURAUD,20080818,234400,1.6904,1.6906,1.6902,1.6902
EURAUD,20080818,234500,1.6903,1.6903,1.6889,1.6890
EURAUD,20080818,234600,1.6891,1.6892,1.6891,1.6891
EURAUD,20080818,234700,1.6892,1.6897,1.6892,1.6896
EURAUD,20080818,234800,1.6895,1.6898,1.6895,1.6898
EURAUD,20080818,234900,1.6899,1.6901,1.6899,1.6901
EURAUD,20080818,235000,1.6900,1.6904,1.6900,1.6904
EURAUD,20080818,235100,1.6905,1.6906,1.6905,1.6905
EURAUD,20080818,235200,1.6905,1.6906,1.6905,1.6905
EURAUD,20080818,235300,1.6905,1.6905,1.6904,1.6904
EURAUD,20080818,235400,1.6905,1.6905,1.6905,1.6905
EURAUD,20080818,235500,1.6905,1.6905,1.6903,1.6903
EURAUD,20080818,235600,1.6902,1.6902,1.6900,1.6900
EURAUD,20080818,235700,1.6900,1.6900,1.6900,1.6900
EURAUD,20080818,235800,1.6899,1.6901,1.6899,1.6901
EURAUD,20080818,235900,1.6899,1.6901,1.6899,1.6900
EURAUD,20080819,000000,1.6899,1.6901,1.6899,1.6901
EURNZD,20080818,000100,2.0828,2.0828,2.0828,2.0828
EURNZD,20080818,000200,2.0829,2.0830,2.0829,2.0829
EURNZD,20080818,000300,2.0829,2.0830,2.0829,2.0830
EURNZD,20080818,000400,2.0830,2.0831,2.0830,2.0831
EURNZD,20080818,000500,2.0832,2.0835,2.0832,2.0835
EURNZD,20080818,000600,2.0835,2.0836,2.0828,2.0828
EURNZD,20080818,000700,2.0828,2.0828,2.0828,2.0828
EURNZD,20080818,000800,2.0826,2.0826,2.0825,2.0826
EURNZD,20080818,000900,2.0826,2.0826,2.0825,2.0825
EURNZD,20080818,001000,2.0825,2.0825,2.0823,2.0824
EURNZD,20080818,001100,2.0824,2.0828,2.0824,2.0828
EURNZD,20080818,001200,2.0827,2.0827,2.0825,2.0826
EURNZD,20080818,001300,2.0828,2.0829,2.0828,2.0829
EURNZD,20080818,001400,2.0829,2.0829,2.0829,2.0829
EURNZD,20080818,001500,2.0828,2.0828,2.0826,2.0826
EURNZD,20080818,001600,2.0826,2.0828,2.0826,2.0828
EURNZD,20080818,001700,2.0829,2.0841,2.0829,2.0841
EURNZD,20080818,001800,2.0842,2.0843,2.0842,2.0843
EURNZD,20080818,001900,2.0842,2.0842,2.0840,2.0840
EURNZD,20080818,002000,2.0840,2.0840,2.0838,2.0839
EURNZD,20080818,002100,2.0840,2.0846,2.0840,2.0845
EURNZD,20080818,002200,2.0846,2.0846,2.0840,2.0840
EURNZD,20080818,002300,2.0839,2.0840,2.0839,2.0839
EURNZD,20080818,002400,2.0839,2.0840,2.0838,2.0838
EURNZD,20080818,002500,2.0838,2.0838,2.0830,2.0830
EURNZD,20080818,002600,2.0830,2.0833,2.0830,2.0833
EURNZD,20080818,002700,2.0833,2.0835,2.0833,2.0835
EURNZD,20080818,002800,2.0836,2.0839,2.0836,2.0839
EURNZD,20080818,002900,2.0839,2.0839,2.0839,2.0839
EURNZD,20080818,003000,2.0838,2.0838,2.0833,2.0833
EURNZD,20080818,003100,2.0833,2.0833,2.0831,2.0831
EURNZD,20080818,003200,2.0832,2.0832,2.0831,2.0831
EURNZD,20080818,003300,2.0831,2.0831,2.0830,2.0830
EURNZD,20080818,003400,2.0830,2.0831,2.0830,2.0831
EURNZD,20080818,003500,2.0832,2.0832,2.0830,2.0830
EURNZD,20080818,003600,2.0832,2.0832,2.0832,2.0832
EURNZD,20080818,003700,2.0832,2.0832,2.0830,2.0830
EURNZD,20080818,003800,2.0830,2.0830,2.0828,2.0830
EURNZD,20080818,003900,2.0830,2.0832,2.0830,2.0832
EURNZD,20080818,004000,2.0833,2.0839,2.0833,2.0839
EURNZD,20080818,004100,2.0841,2.0842,2.0841,2.0842
EURNZD,20080818,004200,2.0842,2.0849,2.0842,2.0849
EURNZD,20080818,004300,2.0850,2.0852,2.0847,2.0847
EURNZD,20080818,004400,2.0844,2.0849,2.0842,2.0849
EURNZD,20080818,004500,2.0849,2.0849,2.0849,2.0849
EURNZD,20080818,004600,2.0850,2.0850,2.0850,2.0850
EURNZD,20080818,004700,2.0852,2.0863,2.0852,2.0863
EURNZD,20080818,004800,2.0867,2.0878,2.0867,2.0874
EURNZD,20080818,004900,2.0872,2.0872,2.0868,2.0870
EURNZD,20080818,005000,2.0870,2.0870,2.0870,2.0870
EURNZD,20080818,005100,2.0870,2.0870,2.0864,2.0864
EURNZD,20080818,005200,2.0862,2.0862,2.0861,2.0861
EURNZD,20080818,005300,2.0861,2.0861,2.0857,2.0857
EURNZD,20080818,005400,2.0857,2.0857,2.0856,2.0856
EURNZD,20080818,005500,2.0853,2.0853,2.0852,2.0852
EURNZD,20080818,005600,2.0852,2.0852,2.0852,2.0852
EURNZD,20080818,005700,2.0853,2.0856,2.0853,2.0853
EURNZD,20080818,005800,2.0851,2.0856,2.0851,2.0856
EURNZD,20080818,005900,2.0857,2.0859,2.0857,2.0857
EURNZD,20080818,010000,2.0857,2.0860,2.0857,2.0860
EURNZD,20080818,010100,2.0861,2.0861,2.0860,2.0861
EURNZD,20080818,010200,2.0861,2.0861,2.0859,2.0859
EURNZD,20080818,010300,2.0859,2.0859,2.0854,2.0854
EURNZD,20080818,010400,2.0854,2.0854,2.0854,2.0854
EURNZD,20080818,010500,2.0856,2.0857,2.0855,2.0855
EURNZD,20080818,010600,2.0854,2.0854,2.0853,2.0853
EURNZD,20080818,010700,2.0853,2.0853,2.0852,2.0852
EURNZD,20080818,010800,2.0851,2.0851,2.0851,2.0851
EURNZD,20080818,010900,2.0851,2.0852,2.0851,2.0852
EURNZD,20080818,011000,2.0853,2.0853,2.0853,2.0853
EURNZD,20080818,011100,2.0854,2.0854,2.0853,2.0854
EURNZD,20080818,011200,2.0853,2.0853,2.0853,2.0853
EURNZD,20080818,011300,2.0850,2.0853,2.0850,2.0853
EURNZD,20080818,011400,2.0852,2.0852,2.0849,2.0849
EURNZD,20080818,011500,2.0851,2.0853,2.0851,2.0852
EURNZD,20080818,011600,2.0852,2.0854,2.0850,2.0854
EURNZD,20080818,011700,2.0855,2.0855,2.0853,2.0853
EURNZD,20080818,011800,2.0850,2.0850,2.0849,2.0850
EURNZD,20080818,011900,2.0852,2.0853,2.0851,2.0851
EURNZD,20080818,012000,2.0851,2.0852,2.0851,2.0852
EURNZD,20080818,012100,2.0853,2.0853,2.0853,2.0853
EURNZD,20080818,012200,2.0854,2.0855,2.0854,2.0855
EURNZD,20080818,012300,2.0854,2.0854,2.0852,2.0852
EURNZD,20080818,012400,2.0852,2.0852,2.0843,2.0843
EURNZD,20080818,012500,2.0844,2.0847,2.0844,2.0845
EURNZD,20080818,012600,2.0844,2.0844,2.0841,2.0841
EURNZD,20080818,012700,2.0840,2.0840,2.0836,2.0838
EURNZD,20080818,012800,2.0840,2.0841,2.0840,2.0841
EURNZD,20080818,012900,2.0843,2.0845,2.0843,2.0845
EURNZD,20080818,013000,2.0845,2.0845,2.0845,2.0845
EURNZD,20080818,013100,2.0843,2.0843,2.0842,2.0842
EURNZD,20080818,013200,2.0842,2.0846,2.0842,2.0846
EURNZD,20080818,013300,2.0847,2.0847,2.0846,2.0846
EURNZD,20080818,013400,2.0846,2.0846,2.0831,2.0831
EURNZD,20080818,013500,2.0831,2.0831,2.0831,2.0831
EURNZD,20080818,013600,2.0831,2.0836,2.0831,2.0836
EURNZD,20080818,013700,2.0835,2.0835,2.0835,2.0835
EURNZD,20080818,013800,2.0835,2.0835,2.0833,2.0833
EURNZD,20080818,013900,2.0835,2.0839,2.0835,2.0839
EURNZD,20080818,014000,2.0840,2.0848,2.0840,2.0848
EURNZD,20080818,014100,2.0852,2.0854,2.0852,2.0854
EURNZD,20080818,014200,2.0854,2.0854,2.0853,2.0854
EURNZD,20080818,014300,2.0856,2.0857,2.0856,2.0856
EURNZD,20080818,014400,2.0854,2.0854,2.0853,2.0853
EURNZD,20080818,014500,2.0853,2.0854,2.0853,2.0854
EURNZD,20080818,014600,2.0853,2.0853,2.0849,2.0849
EURNZD,20080818,014700,2.0849,2.0849,2.0843,2.0843
EURNZD,20080818,014800,2.0841,2.0841,2.0822,2.0825
EURNZD,20080818,014900,2.0826,2.0828,2.0826,2.0826
EURNZD,20080818,015000,2.0826,2.0829,2.0826,2.0829
EURNZD,20080818,015100,2.0829,2.0830,2.0829,2.0830
EURNZD,20080818,015200,2.0829,2.0830,2.0829,2.0830
EURNZD,20080818,015300,2.0831,2.0832,2.0831,2.0832
EURNZD,20080818,015400,2.0833,2.0833,2.0828,2.0828
EURNZD,20080818,015500,2.0831,2.0836,2.0831,2.0836
EURNZD,20080818,015600,2.0834,2.0834,2.0831,2.0832
EURNZD,20080818,015700,2.0833,2.0835,2.0833,2.0835
EURNZD,20080818,015800,2.0836,2.0839,2.0836,2.0839
EURNZD,20080818,015900,2.0837,2.0837,2.0836,2.0837
EURNZD,20080818,020000,2.0837,2.0837,2.0836,2.0836
EURNZD,20080818,020100,2.0836,2.0836,2.0836,2.0836
EURNZD,20080818,020200,2.0836,2.0836,2.0835,2.0835
EURNZD,20080818,020300,2.0835,2.0841,2.0835,2.0841
EURNZD,20080818,020400,2.0842,2.0842,2.0839,2.0839
EURNZD,20080818,020500,2.0835,2.0835,2.0835,2.0835
EURNZD,20080818,020600,2.0835,2.0835,2.0832,2.0832
EURNZD,20080818,020700,2.0832,2.0837,2.0832,2.0837
EURNZD,20080818,020800,2.0838,2.0839,2.0838,2.0839
EURNZD,20080818,020900,2.0839,2.0842,2.0838,2.0842
EURNZD,20080818,021000,2.0844,2.0849,2.0844,2.0849
EURNZD,20080818,021100,2.0848,2.0848,2.0843,2.0843
EURNZD,20080818,021200,2.0844,2.0846,2.0844,2.0845
EURNZD,20080818,021300,2.0846,2.0847,2.0846,2.0846
EURNZD,20080818,021400,2.0845,2.0845,2.0838,2.0842
EURNZD,20080818,021500,2.0839,2.0839,2.0826,2.0828
EURNZD,20080818,021600,2.0829,2.0833,2.0829,2.0832
EURNZD,20080818,021700,2.0831,2.0831,2.0829,2.0829
EURNZD,20080818,021800,2.0828,2.0828,2.0803,2.0803
EURNZD,20080818,021900,2.0801,2.0803,2.0797,2.0797
EURNZD,20080818,022000,2.0796,2.0796,2.0793,2.0794
EURNZD,20080818,022100,2.0794,2.0794,2.0790,2.0790
EURNZD,20080818,022200,2.0789,2.0789,2.0786,2.0786
EURNZD,20080818,022300,2.0784,2.0787,2.0783,2.0787
EURNZD,20080818,022400,2.0788,2.0796,2.0788,2.0796
EURNZD,20080818,022500,2.0794,2.0797,2.0793,2.0797
EURNZD,20080818,022600,2.0796,2.0798,2.0794,2.0798
EURNZD,20080818,022700,2.0797,2.0798,2.0796,2.0797
EURNZD,20080818,022800,2.0796,2.0800,2.0796,2.0800
EURNZD,20080818,022900,2.0799,2.0799,2.0798,2.0798
EURNZD,20080818,023000,2.0797,2.0798,2.0795,2.0795
EURNZD,20080818,023100,2.0794,2.0797,2.0793,2.0796
EURNZD,20080818,023200,2.0794,2.0794,2.0789,2.0789
EURNZD,20080818,023300,2.0790,2.0790,2.0776,2.0776
EURNZD,20080818,023400,2.0771,2.0771,2.0754,2.0754
EURNZD,20080818,023500,2.0753,2.0753,2.0752,2.0753
EURNZD,20080818,023600,2.0755,2.0756,2.0752,2.0752
EURNZD,20080818,023700,2.0751,2.0756,2.0751,2.0756
EURNZD,20080818,023800,2.0756,2.0756,2.0752,2.0753
EURNZD,20080818,023900,2.0752,2.0759,2.0752,2.0759
EURNZD,20080818,024000,2.0761,2.0762,2.0760,2.0762
EURNZD,20080818,024100,2.0763,2.0763,2.0756,2.0756
EURNZD,20080818,024200,2.0756,2.0759,2.0756,2.0759
EURNZD,20080818,024300,2.0758,2.0760,2.0756,2.0759
EURNZD,20080818,024400,2.0759,2.0759,2.0758,2.0759
EURNZD,20080818,024500,2.0759,2.0759,2.0758,2.0759
EURNZD,20080818,024600,2.0760,2.0761,2.0756,2.0758
EURNZD,20080818,024700,2.0759,2.0759,2.0758,2.0759
EURNZD,20080818,024800,2.0761,2.0763,2.0761,2.0763
EURNZD,20080818,024900,2.0763,2.0763,2.0762,2.0762
EURNZD,20080818,025000,2.0762,2.0763,2.0762,2.0763
EURNZD,20080818,025100,2.0762,2.0765,2.0762,2.0765
EURNZD,20080818,025200,2.0765,2.0766,2.0765,2.0765
EURNZD,20080818,025300,2.0763,2.0763,2.0763,2.0763
EURNZD,20080818,025400,2.0761,2.0763,2.0759,2.0763
EURNZD,20080818,025500,2.0764,2.0766,2.0764,2.0766
EURNZD,20080818,025600,2.0767,2.0771,2.0767,2.0771
EURNZD,20080818,025700,2.0773,2.0776,2.0773,2.0776
EURNZD,20080818,025800,2.0777,2.0778,2.0777,2.0778
EURNZD,20080818,025900,2.0780,2.0780,2.0775,2.0775
EURNZD,20080818,030000,2.0772,2.0772,2.0769,2.0769
EURNZD,20080818,030100,2.0769,2.0770,2.0768,2.0770
EURNZD,20080818,030200,2.0772,2.0775,2.0772,2.0773
EURNZD,20080818,030300,2.0773,2.0779,2.0773,2.0779
EURNZD,20080818,030400,2.0780,2.0783,2.0780,2.0783
EURNZD,20080818,030500,2.0784,2.0787,2.0784,2.0787
EURNZD,20080818,030600,2.0789,2.0796,2.0789,2.0796
EURNZD,20080818,030700,2.0796,2.0798,2.0796,2.0797
EURNZD,20080818,030800,2.0796,2.0802,2.0796,2.0802
EURNZD,20080818,030900,2.0803,2.0803,2.0796,2.0796
EURNZD,20080818,031000,2.0794,2.0794,2.0793,2.0793
EURNZD,20080818,031100,2.0791,2.0802,2.0790,2.0802
EURNZD,20080818,031200,2.0805,2.0815,2.0805,2.0815
EURNZD,20080818,031300,2.0817,2.0819,2.0815,2.0815
EURNZD,20080818,031400,2.0814,2.0814,2.0807,2.0807
EURNZD,20080818,031500,2.0805,2.0805,2.0801,2.0802
EURNZD,20080818,031600,2.0801,2.0803,2.0801,2.0802
EURNZD,20080818,031700,2.0803,2.0803,2.0801,2.0801
EURNZD,20080818,031800,2.0801,2.0802,2.0800,2.0802
EURNZD,20080818,031900,2.0801,2.0805,2.0799,2.0805
EURNZD,20080818,032000,2.0806,2.0807,2.0806,2.0807
EURNZD,20080818,032100,2.0806,2.0806,2.0796,2.0796
EURNZD,20080818,032200,2.0794,2.0796,2.0794,2.0796
EURNZD,20080818,032300,2.0794,2.0794,2.0793,2.0793
EURNZD,20080818,032400,2.0793,2.0793,2.0793,2.0793
EURNZD,20080818,032500,2.0794,2.0794,2.0787,2.0791
EURNZD,20080818,032600,2.0792,2.0796,2.0792,2.0796
EURNZD,20080818,032700,2.0796,2.0796,2.0796,2.0796
EURNZD,20080818,032800,2.0795,2.0795,2.0795,2.0795
EURNZD,20080818,032900,2.0795,2.0795,2.0794,2.0794
EURNZD,20080818,033000,2.0794,2.0796,2.0794,2.0796
EURNZD,20080818,033100,2.0796,2.0801,2.0796,2.0801
EURNZD,20080818,033200,2.0803,2.0803,2.0803,2.0803
EURNZD,20080818,033300,2.0803,2.0803,2.0803,2.0803
EURNZD,20080818,033400,2.0803,2.0805,2.0803,2.0805
EURNZD,20080818,033500,2.0804,2.0804,2.0803,2.0803
EURNZD,20080818,033600,2.0801,2.0801,2.0792,2.0792
EURNZD,20080818,033700,2.0790,2.0792,2.0789,2.0792
EURNZD,20080818,033800,2.0793,2.0801,2.0793,2.0801
EURNZD,20080818,033900,2.0803,2.0803,2.0800,2.0800
EURNZD,20080818,034000,2.0800,2.0801,2.0800,2.0801
EURNZD,20080818,034100,2.0800,2.0800,2.0795,2.0795
EURNZD,20080818,034200,2.0795,2.0795,2.0791,2.0791
EURNZD,20080818,034300,2.0789,2.0789,2.0782,2.0782
EURNZD,20080818,034400,2.0780,2.0780,2.0777,2.0777
EURNZD,20080818,034500,2.0778,2.0779,2.0778,2.0779
EURNZD,20080818,034600,2.0785,2.0786,2.0785,2.0786
EURNZD,20080818,034700,2.0786,2.0787,2.0786,2.0786
EURNZD,20080818,034800,2.0787,2.0788,2.0787,2.0788
EURNZD,20080818,034900,2.0786,2.0786,2.0783,2.0783
EURNZD,20080818,035000,2.0785,2.0790,2.0785,2.0790
EURNZD,20080818,035100,2.0791,2.0796,2.0791,2.0796
EURNZD,20080818,035200,2.0796,2.0798,2.0796,2.0798
EURNZD,20080818,035300,2.0796,2.0796,2.0796,2.0796
EURNZD,20080818,035400,2.0794,2.0794,2.0794,2.0794
EURNZD,20080818,035500,2.0794,2.0794,2.0794,2.0794
EURNZD,20080818,035600,2.0794,2.0794,2.0791,2.0794
EURNZD,20080818,035700,2.0794,2.0797,2.0794,2.0796
EURNZD,20080818,035800,2.0796,2.0796,2.0796,2.0796
EURNZD,20080818,035900,2.0794,2.0794,2.0794,2.0794
EURNZD,20080818,040000,2.0794,2.0796,2.0794,2.0796
EURNZD,20080818,040100,2.0794,2.0794,2.0793,2.0793
EURNZD,20080818,040200,2.0793,2.0794,2.0793,2.0794
EURNZD,20080818,040300,2.0793,2.0793,2.0793,2.0793
EURNZD,20080818,040400,2.0793,2.0793,2.0793,2.0793
EURNZD,20080818,040500,2.0794,2.0794,2.0793,2.0793
EURNZD,20080818,040600,2.0791,2.0791,2.0789,2.0790
EURNZD,20080818,040700,2.0790,2.0794,2.0790,2.0793
EURNZD,20080818,040800,2.0793,2.0793,2.0793,2.0793
EURNZD,20080818,040900,2.0793,2.0800,2.0793,2.0800
EURNZD,20080818,041000,2.0801,2.0802,2.0801,2.0802
EURNZD,20080818,041100,2.0803,2.0804,2.0803,2.0803
EURNZD,20080818,041200,2.0802,2.0803,2.0802,2.0803
EURNZD,20080818,041300,2.0803,2.0804,2.0803,2.0804
EURNZD,20080818,041400,2.0804,2.0805,2.0804,2.0805
EURNZD,20080818,041500,2.0805,2.0805,2.0801,2.0801
EURNZD,20080818,041600,2.0801,2.0803,2.0800,2.0803
EURNZD,20080818,041700,2.0803,2.0804,2.0803,2.0804
EURNZD,20080818,041800,2.0804,2.0804,2.0803,2.0803
EURNZD,20080818,041900,2.0803,2.0804,2.0803,2.0803
EURNZD,20080818,042000,2.0803,2.0803,2.0801,2.0801
EURNZD,20080818,042100,2.0801,2.0804,2.0801,2.0801
EURNZD,20080818,042200,2.0803,2.0803,2.0803,2.0803
EURNZD,20080818,042300,2.0801,2.0801,2.0800,2.0800
EURNZD,20080818,042400,2.0798,2.0798,2.0798,2.0798
EURNZD,20080818,042500,2.0798,2.0798,2.0798,2.0798
EURNZD,20080818,042600,2.0798,2.0798,2.0798,2.0798
EURNZD,20080818,042700,2.0798,2.0798,2.0798,2.0798
EURNZD,20080818,042800,2.0798,2.0798,2.0793,2.0793
EURNZD,20080818,042900,2.0793,2.0795,2.0793,2.0795
EURNZD,20080818,043000,2.0796,2.0797,2.0796,2.0797
EURNZD,20080818,043100,2.0800,2.0800,2.0798,2.0798
EURNZD,20080818,043200,2.0798,2.0798,2.0798,2.0798
EURNZD,20080818,043300,2.0798,2.0801,2.0798,2.0801
EURNZD,20080818,043400,2.0803,2.0803,2.0793,2.0793
EURNZD,20080818,043500,2.0792,2.0792,2.0790,2.0790
EURNZD,20080818,043600,2.0791,2.0793,2.0791,2.0793
EURNZD,20080818,043700,2.0793,2.0793,2.0790,2.0790
EURNZD,20080818,043800,2.0790,2.0791,2.0790,2.0791
EURNZD,20080818,043900,2.0792,2.0793,2.0791,2.0793
EURNZD,20080818,044000,2.0793,2.0793,2.0793,2.0793
EURNZD,20080818,044100,2.0792,2.0792,2.0791,2.0791
EURNZD,20080818,044200,2.0791,2.0791,2.0791,2.0791
EURNZD,20080818,044300,2.0792,2.0800,2.0792,2.0799
EURNZD,20080818,044400,2.0799,2.0799,2.0796,2.0796
EURNZD,20080818,044500,2.0796,2.0796,2.0795,2.0795
EURNZD,20080818,044600,2.0795,2.0795,2.0791,2.0791
EURNZD,20080818,044700,2.0793,2.0793,2.0789,2.0789
EURNZD,20080818,044800,2.0789,2.0793,2.0789,2.0793
EURNZD,20080818,044900,2.0791,2.0791,2.0789,2.0789
EURNZD,20080818,045000,2.0789,2.0789,2.0784,2.0784
EURNZD,20080818,045100,2.0783,2.0784,2.0783,2.0784
EURNZD,20080818,045200,2.0784,2.0786,2.0784,2.0784
EURNZD,20080818,045300,2.0784,2.0786,2.0784,2.0784
EURNZD,20080818,045400,2.0785,2.0789,2.0785,2.0789
EURNZD,20080818,045500,2.0791,2.0793,2.0791,2.0793
EURNZD,20080818,045600,2.0794,2.0794,2.0791,2.0791
EURNZD,20080818,045700,2.0793,2.0795,2.0793,2.0795
EURNZD,20080818,045800,2.0796,2.0796,2.0796,2.0796
EURNZD,20080818,045900,2.0796,2.0796,2.0795,2.0795
EURNZD,20080818,050000,2.0797,2.0800,2.0797,2.0799
EURNZD,20080818,050100,2.0798,2.0802,2.0798,2.0802
EURNZD,20080818,050200,2.0800,2.0800,2.0798,2.0798
EURNZD,20080818,050300,2.0798,2.0798,2.0798,2.0798
EURNZD,20080818,050400,2.0800,2.0800,2.0798,2.0798
EURNZD,20080818,050500,2.0797,2.0797,2.0796,2.0796
EURNZD,20080818,050600,2.0796,2.0796,2.0791,2.0791
EURNZD,20080818,050700,2.0793,2.0796,2.0793,2.0796
EURNZD,20080818,050800,2.0796,2.0796,2.0795,2.0795
EURNZD,20080818,050900,2.0795,2.0796,2.0795,2.0796
EURNZD,20080818,051000,2.0798,2.0799,2.0798,2.0799
EURNZD,20080818,051100,2.0798,2.0801,2.0798,2.0801
EURNZD,20080818,051200,2.0802,2.0803,2.0802,2.0803
EURNZD,20080818,051300,2.0803,2.0809,2.0803,2.0807
EURNZD,20080818,051400,2.0803,2.0803,2.0802,2.0802
EURNZD,20080818,051500,2.0801,2.0801,2.0793,2.0796
EURNZD,20080818,051600,2.0797,2.0800,2.0797,2.0797
EURNZD,20080818,051700,2.0797,2.0798,2.0794,2.0798
EURNZD,20080818,051800,2.0796,2.0796,2.0789,2.0789
EURNZD,20080818,051900,2.0786,2.0789,2.0786,2.0789
EURNZD,20080818,052000,2.0787,2.0793,2.0787,2.0790
EURNZD,20080818,052100,2.0790,2.0790,2.0790,2.0790
EURNZD,20080818,052200,2.0789,2.0789,2.0784,2.0784
EURNZD,20080818,052300,2.0784,2.0787,2.0784,2.0787
EURNZD,20080818,052400,2.0789,2.0793,2.0789,2.0793
EURNZD,20080818,052500,2.0794,2.0798,2.0794,2.0798
EURNZD,20080818,052600,2.0800,2.0800,2.0798,2.0798
EURNZD,20080818,052700,2.0796,2.0796,2.0794,2.0794
EURNZD,20080818,052800,2.0794,2.0794,2.0793,2.0793
EURNZD,20080818,052900,2.0792,2.0792,2.0789,2.0789
EURNZD,20080818,053000,2.0789,2.0789,2.0784,2.0784
EURNZD,20080818,053100,2.0785,2.0789,2.0785,2.0789
EURNZD,20080818,053200,2.0789,2.0790,2.0789,2.0790
EURNZD,20080818,053300,2.0791,2.0791,2.0789,2.0789
EURNZD,20080818,053400,2.0789,2.0789,2.0789,2.0789
EURNZD,20080818,053500,2.0790,2.0793,2.0790,2.0793
EURNZD,20080818,053600,2.0796,2.0796,2.0795,2.0796
EURNZD,20080818,053700,2.0796,2.0796,2.0795,2.0795
EURNZD,20080818,053800,2.0793,2.0794,2.0793,2.0794
EURNZD,20080818,053900,2.0797,2.0797,2.0793,2.0793
EURNZD,20080818,054000,2.0793,2.0793,2.0793,2.0793
EURNZD,20080818,054100,2.0790,2.0791,2.0789,2.0791
EURNZD,20080818,054200,2.0792,2.0792,2.0790,2.0790
EURNZD,20080818,054300,2.0787,2.0787,2.0786,2.0786
EURNZD,20080818,054400,2.0787,2.0787,2.0784,2.0786
EURNZD,20080818,054500,2.0787,2.0789,2.0787,2.0787
EURNZD,20080818,054600,2.0787,2.0788,2.0786,2.0788
EURNZD,20080818,054700,2.0789,2.0789,2.0789,2.0789
EURNZD,20080818,054800,2.0788,2.0789,2.0786,2.0789
EURNZD,20080818,054900,2.0791,2.0800,2.0791,2.0796
EURNZD,20080818,055000,2.0794,2.0798,2.0794,2.0798
EURNZD,20080818,055100,2.0797,2.0797,2.0795,2.0795
EURNZD,20080818,055200,2.0793,2.0794,2.0791,2.0793
EURNZD,20080818,055300,2.0791,2.0793,2.0791,2.0793
EURNZD,20080818,055400,2.0794,2.0796,2.0794,2.0796
EURNZD,20080818,055500,2.0795,2.0795,2.0793,2.0793
EURNZD,20080818,055600,2.0795,2.0796,2.0794,2.0795
EURNZD,20080818,055700,2.0798,2.0803,2.0798,2.0803
EURNZD,20080818,055800,2.0804,2.0807,2.0803,2.0803
EURNZD,20080818,055900,2.0800,2.0800,2.0798,2.0799
EURNZD,20080818,060000,2.0799,2.0803,2.0799,2.0803
EURNZD,20080818,060100,2.0801,2.0801,2.0799,2.0799
EURNZD,20080818,060200,2.0797,2.0797,2.0796,2.0796
EURNZD,20080818,060300,2.0795,2.0795,2.0793,2.0793
EURNZD,20080818,060400,2.0793,2.0794,2.0793,2.0794
EURNZD,20080818,060500,2.0794,2.0794,2.0794,2.0794
EURNZD,20080818,060600,2.0793,2.0794,2.0793,2.0794
EURNZD,20080818,060700,2.0798,2.0803,2.0798,2.0803
EURNZD,20080818,060800,2.0803,2.0803,2.0798,2.0798
EURNZD,20080818,060900,2.0798,2.0798,2.0798,2.0798
EURNZD,20080818,061000,2.0803,2.0807,2.0803,2.0803
EURNZD,20080818,061100,2.0802,2.0802,2.0796,2.0796
EURNZD,20080818,061200,2.0796,2.0796,2.0795,2.0795
EURNZD,20080818,061300,2.0794,2.0800,2.0793,2.0800
EURNZD,20080818,061400,2.0801,2.0803,2.0801,2.0803
EURNZD,20080818,061500,2.0803,2.0810,2.0803,2.0810
EURNZD,20080818,061600,2.0809,2.0809,2.0806,2.0806
EURNZD,20080818,061700,2.0807,2.0810,2.0807,2.0807
EURNZD,20080818,061800,2.0805,2.0805,2.0805,2.0805
EURNZD,20080818,061900,2.0805,2.0806,2.0805,2.0806
EURNZD,20080818,062000,2.0808,2.0810,2.0808,2.0810
EURNZD,20080818,062100,2.0810,2.0811,2.0810,2.0811
EURNZD,20080818,062200,2.0812,2.0812,2.0810,2.0810
EURNZD,20080818,062300,2.0810,2.0810,2.0808,2.0808
EURNZD,20080818,062400,2.0807,2.0807,2.0803,2.0803
EURNZD,20080818,062500,2.0803,2.0803,2.0802,2.0803
EURNZD,20080818,062600,2.0803,2.0803,2.0801,2.0801
EURNZD,20080818,062700,2.0801,2.0801,2.0800,2.0800
EURNZD,20080818,062800,2.0800,2.0801,2.0800,2.0801
EURNZD,20080818,062900,2.0801,2.0801,2.0800,2.0800
EURNZD,20080818,063000,2.0800,2.0800,2.0799,2.0799
EURNZD,20080818,063100,2.0798,2.0799,2.0798,2.0798
EURNZD,20080818,063200,2.0798,2.0798,2.0798,2.0798
EURNZD,20080818,063300,2.0799,2.0803,2.0799,2.0803
EURNZD,20080818,063400,2.0803,2.0803,2.0803,2.0803
EURNZD,20080818,063500,2.0801,2.0801,2.0801,2.0801
EURNZD,20080818,063600,2.0801,2.0803,2.0801,2.0803
EURNZD,20080818,063700,2.0803,2.0803,2.0803,2.0803
EURNZD,20080818,063800,2.0803,2.0806,2.0803,2.0804
EURNZD,20080818,063900,2.0804,2.0804,2.0803,2.0803
EURNZD,20080818,064000,2.0802,2.0803,2.0802,2.0803
EURNZD,20080818,064100,2.0804,2.0807,2.0803,2.0807
EURNZD,20080818,064200,2.0806,2.0806,2.0804,2.0804
EURNZD,20080818,064300,2.0805,2.0805,2.0800,2.0800
EURNZD,20080818,064400,2.0799,2.0799,2.0798,2.0799
EURNZD,20080818,064500,2.0800,2.0802,2.0800,2.0802
EURNZD,20080818,064600,2.0802,2.0803,2.0802,2.0802
EURNZD,20080818,064700,2.0803,2.0804,2.0803,2.0804
EURNZD,20080818,064800,2.0803,2.0804,2.0803,2.0804
EURNZD,20080818,064900,2.0805,2.0807,2.0804,2.0807
EURNZD,20080818,065000,2.0806,2.0807,2.0806,2.0807
EURNZD,20080818,065100,2.0805,2.0805,2.0804,2.0804
EURNZD,20080818,065200,2.0804,2.0804,2.0802,2.0802
EURNZD,20080818,065300,2.0802,2.0803,2.0802,2.0803
EURNZD,20080818,065400,2.0803,2.0803,2.0802,2.0803
EURNZD,20080818,065500,2.0803,2.0803,2.0800,2.0800
EURNZD,20080818,065600,2.0800,2.0800,2.0800,2.0800
EURNZD,20080818,065700,2.0800,2.0800,2.0800,2.0800
EURNZD,20080818,065800,2.0800,2.0801,2.0800,2.0801
EURNZD,20080818,065900,2.0801,2.0802,2.0801,2.0802
EURNZD,20080818,070000,2.0802,2.0802,2.0796,2.0796
EURNZD,20080818,070100,2.0796,2.0797,2.0796,2.0797
EURNZD,20080818,070200,2.0797,2.0797,2.0797,2.0797
EURNZD,20080818,070300,2.0797,2.0797,2.0797,2.0797
EURNZD,20080818,070400,2.0797,2.0797,2.0791,2.0791
EURNZD,20080818,070500,2.0790,2.0800,2.0790,2.0800
EURNZD,20080818,070600,2.0800,2.0800,2.0800,2.0800
EURNZD,20080818,070700,2.0801,2.0801,2.0800,2.0801
EURNZD,20080818,070800,2.0800,2.0801,2.0800,2.0801
EURNZD,20080818,070900,2.0801,2.0803,2.0801,2.0803
EURNZD,20080818,071000,2.0803,2.0807,2.0803,2.0803
EURNZD,20080818,071100,2.0801,2.0801,2.0800,2.0800
EURNZD,20080818,071200,2.0800,2.0801,2.0800,2.0801
EURNZD,20080818,071300,2.0802,2.0803,2.0802,2.0803
EURNZD,20080818,071400,2.0804,2.0811,2.0804,2.0811
EURNZD,20080818,071500,2.0812,2.0814,2.0812,2.0812
EURNZD,20080818,071600,2.0814,2.0814,2.0812,2.0812
EURNZD,20080818,071700,2.0812,2.0815,2.0812,2.0815
EURNZD,20080818,071800,2.0816,2.0817,2.0815,2.0815
EURNZD,20080818,071900,2.0814,2.0814,2.0812,2.0812
EURNZD,20080818,072000,2.0813,2.0813,2.0810,2.0810
EURNZD,20080818,072100,2.0810,2.0810,2.0810,2.0810
EURNZD,20080818,072200,2.0810,2.0810,2.0810,2.0810
EURNZD,20080818,072300,2.0808,2.0809,2.0808,2.0809
EURNZD,20080818,072400,2.0809,2.0815,2.0809,2.0811
EURNZD,20080818,072500,2.0808,2.0809,2.0805,2.0809
EURNZD,20080818,072600,2.0811,2.0818,2.0811,2.0818
EURNZD,20080818,072700,2.0817,2.0818,2.0814,2.0814
EURNZD,20080818,072800,2.0812,2.0812,2.0806,2.0808
EURNZD,20080818,072900,2.0810,2.0812,2.0810,2.0810
EURNZD,20080818,073000,2.0811,2.0812,2.0811,2.0812
EURNZD,20080818,073100,2.0812,2.0815,2.0812,2.0815
EURNZD,20080818,073200,2.0815,2.0815,2.0814,2.0814
EURNZD,20080818,073300,2.0814,2.0814,2.0814,2.0814
EURNZD,20080818,073400,2.0814,2.0814,2.0813,2.0814
EURNZD,20080818,073500,2.0814,2.0814,2.0814,2.0814
EURNZD,20080818,073600,2.0814,2.0814,2.0811,2.0811
EURNZD,20080818,073700,2.0808,2.0808,2.0804,2.0804
EURNZD,20080818,073800,2.0805,2.0807,2.0805,2.0807
EURNZD,20080818,073900,2.0807,2.0807,2.0805,2.0805
EURNZD,20080818,074000,2.0805,2.0806,2.0805,2.0806
EURNZD,20080818,074100,2.0806,2.0808,2.0805,2.0808
EURNZD,20080818,074200,2.0809,2.0812,2.0809,2.0811
EURNZD,20080818,074300,2.0811,2.0811,2.0811,2.0811
EURNZD,20080818,074400,2.0812,2.0812,2.0811,2.0811
EURNZD,20080818,074500,2.0808,2.0808,2.0807,2.0807
EURNZD,20080818,074600,2.0805,2.0805,2.0804,2.0804
EURNZD,20080818,074700,2.0803,2.0805,2.0803,2.0805
EURNZD,20080818,074800,2.0805,2.0812,2.0805,2.0808
EURNZD,20080818,074900,2.0806,2.0806,2.0803,2.0804
EURNZD,20080818,075000,2.0805,2.0805,2.0804,2.0805
EURNZD,20080818,075100,2.0805,2.0807,2.0805,2.0807
EURNZD,20080818,075200,2.0808,2.0808,2.0805,2.0805
EURNZD,20080818,075300,2.0805,2.0805,2.0802,2.0802
EURNZD,20080818,075400,2.0801,2.0801,2.0800,2.0800
EURNZD,20080818,075500,2.0800,2.0800,2.0798,2.0798
EURNZD,20080818,075600,2.0798,2.0800,2.0798,2.0800
EURNZD,20080818,075700,2.0800,2.0804,2.0800,2.0804
EURNZD,20080818,075800,2.0804,2.0804,2.0803,2.0803
EURNZD,20080818,075900,2.0803,2.0803,2.0798,2.0798
EURNZD,20080818,080000,2.0798,2.0798,2.0797,2.0797
EURNZD,20080818,080100,2.0797,2.0797,2.0791,2.0791
EURNZD,20080818,080200,2.0790,2.0790,2.0786,2.0790
EURNZD,20080818,080300,2.0791,2.0791,2.0789,2.0791
EURNZD,20080818,080400,2.0793,2.0793,2.0791,2.0791
EURNZD,20080818,080500,2.0790,2.0791,2.0789,2.0791
EURNZD,20080818,080600,2.0790,2.0790,2.0789,2.0789
EURNZD,20080818,080700,2.0789,2.0789,2.0783,2.0783
EURNZD,20080818,080800,2.0782,2.0784,2.0777,2.0778
EURNZD,20080818,080900,2.0779,2.0780,2.0779,2.0780
EURNZD,20080818,081000,2.0781,2.0786,2.0781,2.0786
EURNZD,20080818,081100,2.0787,2.0789,2.0787,2.0789
EURNZD,20080818,081200,2.0787,2.0793,2.0787,2.0793
EURNZD,20080818,081300,2.0792,2.0792,2.0787,2.0788
EURNZD,20080818,081400,2.0789,2.0800,2.0789,2.0800
EURNZD,20080818,081500,2.0801,2.0801,2.0799,2.0800
EURNZD,20080818,081600,2.0799,2.0799,2.0791,2.0791
EURNZD,20080818,081700,2.0788,2.0788,2.0786,2.0787
EURNZD,20080818,081800,2.0784,2.0787,2.0784,2.0787
EURNZD,20080818,081900,2.0788,2.0789,2.0787,2.0787
EURNZD,20080818,082000,2.0787,2.0787,2.0787,2.0787
EURNZD,20080818,082100,2.0789,2.0789,2.0784,2.0784
EURNZD,20080818,082200,2.0786,2.0786,2.0786,2.0786
EURNZD,20080818,082300,2.0786,2.0789,2.0786,2.0789
EURNZD,20080818,082400,2.0790,2.0793,2.0790,2.0793
EURNZD,20080818,082500,2.0792,2.0796,2.0790,2.0796
EURNZD,20080818,082600,2.0794,2.0794,2.0790,2.0791
EURNZD,20080818,082700,2.0793,2.0794,2.0791,2.0791
EURNZD,20080818,082800,2.0791,2.0791,2.0789,2.0791
EURNZD,20080818,082900,2.0790,2.0791,2.0788,2.0791
EURNZD,20080818,083000,2.0793,2.0794,2.0791,2.0791
EURNZD,20080818,083100,2.0791,2.0791,2.0791,2.0791
EURNZD,20080818,083200,2.0790,2.0793,2.0789,2.0793
EURNZD,20080818,083300,2.0794,2.0797,2.0794,2.0796
EURNZD,20080818,083400,2.0794,2.0794,2.0789,2.0790
EURNZD,20080818,083500,2.0791,2.0791,2.0789,2.0789
EURNZD,20080818,083600,2.0789,2.0789,2.0786,2.0786
EURNZD,20080818,083700,2.0786,2.0789,2.0786,2.0789
EURNZD,20080818,083800,2.0788,2.0788,2.0786,2.0786
EURNZD,20080818,083900,2.0786,2.0786,2.0783,2.0784
EURNZD,20080818,084000,2.0783,2.0783,2.0778,2.0778
EURNZD,20080818,084100,2.0778,2.0778,2.0773,2.0773
EURNZD,20080818,084200,2.0773,2.0773,2.0772,2.0772
EURNZD,20080818,084300,2.0772,2.0775,2.0772,2.0775
EURNZD,20080818,084400,2.0773,2.0773,2.0770,2.0770
EURNZD,20080818,084500,2.0768,2.0768,2.0759,2.0759
EURNZD,20080818,084600,2.0754,2.0759,2.0729,2.0733
EURNZD,20080818,084700,2.0734,2.0738,2.0734,2.0737
EURNZD,20080818,084800,2.0738,2.0739,2.0737,2.0737
EURNZD,20080818,084900,2.0734,2.0734,2.0717,2.0731
EURNZD,20080818,085000,2.0730,2.0737,2.0728,2.0728
EURNZD,20080818,085100,2.0727,2.0738,2.0727,2.0734
EURNZD,20080818,085200,2.0733,2.0735,2.0730,2.0735
EURNZD,20080818,085300,2.0737,2.0738,2.0734,2.0738
EURNZD,20080818,085400,2.0737,2.0737,2.0735,2.0735
EURNZD,20080818,085500,2.0737,2.0740,2.0736,2.0740
EURNZD,20080818,085600,2.0739,2.0739,2.0736,2.0738
EURNZD,20080818,085700,2.0737,2.0737,2.0735,2.0737
EURNZD,20080818,085800,2.0738,2.0746,2.0738,2.0746
EURNZD,20080818,085900,2.0747,2.0751,2.0747,2.0751
EURNZD,20080818,090000,2.0751,2.0752,2.0749,2.0749
EURNZD,20080818,090100,2.0750,2.0752,2.0750,2.0750
EURNZD,20080818,090200,2.0750,2.0750,2.0745,2.0747
EURNZD,20080818,090300,2.0748,2.0754,2.0748,2.0754
EURNZD,20080818,090400,2.0755,2.0756,2.0755,2.0756
EURNZD,20080818,090500,2.0755,2.0755,2.0752,2.0754
EURNZD,20080818,090600,2.0758,2.0765,2.0758,2.0765
EURNZD,20080818,090700,2.0768,2.0769,2.0761,2.0761
EURNZD,20080818,090800,2.0761,2.0765,2.0761,2.0765
EURNZD,20080818,090900,2.0765,2.0766,2.0765,2.0766
EURNZD,20080818,091000,2.0767,2.0770,2.0767,2.0770
EURNZD,20080818,091100,2.0773,2.0775,2.0773,2.0775
EURNZD,20080818,091200,2.0775,2.0775,2.0772,2.0772
EURNZD,20080818,091300,2.0772,2.0773,2.0769,2.0769
EURNZD,20080818,091400,2.0768,2.0773,2.0768,2.0773
EURNZD,20080818,091500,2.0774,2.0774,2.0773,2.0773
EURNZD,20080818,091600,2.0773,2.0773,2.0764,2.0764
EURNZD,20080818,091700,2.0763,2.0766,2.0763,2.0766
EURNZD,20080818,091800,2.0764,2.0764,2.0756,2.0756
EURNZD,20080818,091900,2.0758,2.0759,2.0754,2.0754
EURNZD,20080818,092000,2.0752,2.0752,2.0752,2.0752
EURNZD,20080818,092100,2.0751,2.0751,2.0747,2.0747
EURNZD,20080818,092200,2.0747,2.0755,2.0747,2.0755
EURNZD,20080818,092300,2.0756,2.0762,2.0756,2.0756
EURNZD,20080818,092400,2.0757,2.0759,2.0754,2.0754
EURNZD,20080818,092500,2.0752,2.0754,2.0750,2.0750
EURNZD,20080818,092600,2.0749,2.0754,2.0748,2.0752
EURNZD,20080818,092700,2.0751,2.0759,2.0751,2.0759
EURNZD,20080818,092800,2.0761,2.0767,2.0761,2.0767
EURNZD,20080818,092900,2.0766,2.0766,2.0766,2.0766
EURNZD,20080818,093000,2.0766,2.0766,2.0759,2.0759
EURNZD,20080818,093100,2.0760,2.0761,2.0760,2.0761
EURNZD,20080818,093200,2.0759,2.0759,2.0758,2.0759
EURNZD,20080818,093300,2.0759,2.0759,2.0756,2.0756
EURNZD,20080818,093400,2.0754,2.0754,2.0752,2.0752
EURNZD,20080818,093500,2.0752,2.0752,2.0745,2.0745
EURNZD,20080818,093600,2.0747,2.0748,2.0747,2.0748
EURNZD,20080818,093700,2.0747,2.0748,2.0745,2.0748
EURNZD,20080818,093800,2.0749,2.0749,2.0747,2.0748
EURNZD,20080818,093900,2.0749,2.0749,2.0745,2.0748
EURNZD,20080818,094000,2.0749,2.0754,2.0749,2.0754
EURNZD,20080818,094100,2.0755,2.0762,2.0755,2.0759
EURNZD,20080818,094200,2.0761,2.0766,2.0761,2.0766
EURNZD,20080818,094300,2.0767,2.0769,2.0766,2.0766
EURNZD,20080818,094400,2.0767,2.0767,2.0760,2.0763
EURNZD,20080818,094500,2.0764,2.0764,2.0762,2.0762
EURNZD,20080818,094600,2.0762,2.0764,2.0762,2.0764
EURNZD,20080818,094700,2.0764,2.0765,2.0762,2.0765
EURNZD,20080818,094800,2.0766,2.0766,2.0765,2.0765
EURNZD,20080818,094900,2.0766,2.0770,2.0766,2.0770
EURNZD,20080818,095000,2.0770,2.0776,2.0770,2.0776
EURNZD,20080818,095100,2.0776,2.0782,2.0776,2.0782
EURNZD,20080818,095200,2.0783,2.0783,2.0780,2.0783
EURNZD,20080818,095300,2.0784,2.0784,2.0784,2.0784
EURNZD,20080818,095400,2.0784,2.0787,2.0784,2.0787
EURNZD,20080818,095500,2.0789,2.0793,2.0789,2.0793
EURNZD,20080818,095600,2.0794,2.0794,2.0793,2.0793
EURNZD,20080818,095700,2.0792,2.0792,2.0791,2.0791
EURNZD,20080818,095800,2.0791,2.0791,2.0791,2.0791
EURNZD,20080818,095900,2.0790,2.0790,2.0786,2.0786
EURNZD,20080818,100000,2.0785,2.0785,2.0782,2.0782
EURNZD,20080818,100100,2.0782,2.0782,2.0777,2.0777
EURNZD,20080818,100200,2.0774,2.0774,2.0768,2.0768
EURNZD,20080818,100300,2.0766,2.0766,2.0766,2.0766
EURNZD,20080818,100400,2.0766,2.0768,2.0765,2.0768
EURNZD,20080818,100500,2.0770,2.0772,2.0770,2.0772
EURNZD,20080818,100600,2.0772,2.0782,2.0771,2.0779
EURNZD,20080818,100700,2.0776,2.0777,2.0776,2.0777
EURNZD,20080818,100800,2.0777,2.0782,2.0777,2.0781
EURNZD,20080818,100900,2.0780,2.0780,2.0765,2.0766
EURNZD,20080818,101000,2.0768,2.0773,2.0765,2.0765
EURNZD,20080818,101100,2.0763,2.0763,2.0758,2.0758
EURNZD,20080818,101200,2.0756,2.0756,2.0755,2.0755
EURNZD,20080818,101300,2.0756,2.0758,2.0756,2.0756
EURNZD,20080818,101400,2.0756,2.0758,2.0756,2.0758
EURNZD,20080818,101500,2.0756,2.0758,2.0756,2.0758
EURNZD,20080818,101600,2.0759,2.0759,2.0759,2.0759
EURNZD,20080818,101700,2.0758,2.0758,2.0756,2.0757
EURNZD,20080818,101800,2.0758,2.0763,2.0758,2.0763
EURNZD,20080818,101900,2.0764,2.0770,2.0764,2.0770
EURNZD,20080818,102000,2.0772,2.0772,2.0770,2.0770
EURNZD,20080818,102100,2.0770,2.0770,2.0770,2.0770
EURNZD,20080818,102200,2.0773,2.0775,2.0773,2.0773
EURNZD,20080818,102300,2.0772,2.0772,2.0768,2.0768
EURNZD,20080818,102400,2.0767,2.0767,2.0766,2.0766
EURNZD,20080818,102500,2.0765,2.0766,2.0763,2.0763
EURNZD,20080818,102600,2.0765,2.0765,2.0765,2.0765
EURNZD,20080818,102700,2.0763,2.0763,2.0763,2.0763
EURNZD,20080818,102800,2.0765,2.0765,2.0759,2.0759
EURNZD,20080818,102900,2.0761,2.0763,2.0761,2.0763
EURNZD,20080818,103000,2.0763,2.0763,2.0760,2.0761
EURNZD,20080818,103100,2.0760,2.0767,2.0754,2.0765
EURNZD,20080818,103200,2.0763,2.0767,2.0763,2.0767
EURNZD,20080818,103300,2.0769,2.0772,2.0769,2.0772
EURNZD,20080818,103400,2.0773,2.0773,2.0769,2.0769
EURNZD,20080818,103500,2.0766,2.0770,2.0766,2.0768
EURNZD,20080818,103600,2.0766,2.0768,2.0766,2.0768
EURNZD,20080818,103700,2.0766,2.0768,2.0766,2.0768
EURNZD,20080818,103800,2.0769,2.0769,2.0769,2.0769
EURNZD,20080818,103900,2.0771,2.0771,2.0768,2.0768
EURNZD,20080818,104000,2.0769,2.0774,2.0769,2.0773
EURNZD,20080818,104100,2.0772,2.0775,2.0772,2.0775
EURNZD,20080818,104200,2.0774,2.0775,2.0774,2.0775
EURNZD,20080818,104300,2.0776,2.0776,2.0774,2.0774
EURNZD,20080818,104400,2.0773,2.0773,2.0766,2.0766
EURNZD,20080818,104500,2.0766,2.0767,2.0766,2.0767
EURNZD,20080818,104600,2.0768,2.0769,2.0765,2.0765
EURNZD,20080818,104700,2.0766,2.0766,2.0762,2.0763
EURNZD,20080818,104800,2.0764,2.0765,2.0762,2.0762
EURNZD,20080818,104900,2.0761,2.0761,2.0758,2.0758
EURNZD,20080818,105000,2.0757,2.0757,2.0754,2.0754
EURNZD,20080818,105100,2.0755,2.0755,2.0752,2.0752
EURNZD,20080818,105200,2.0753,2.0755,2.0751,2.0755
EURNZD,20080818,105300,2.0756,2.0759,2.0756,2.0759
EURNZD,20080818,105400,2.0759,2.0761,2.0759,2.0760
EURNZD,20080818,105500,2.0754,2.0754,2.0749,2.0749
EURNZD,20080818,105600,2.0748,2.0748,2.0744,2.0744
EURNZD,20080818,105700,2.0744,2.0745,2.0744,2.0745
EURNZD,20080818,105800,2.0747,2.0750,2.0747,2.0748
EURNZD,20080818,105900,2.0747,2.0749,2.0747,2.0749
EURNZD,20080818,110000,2.0749,2.0750,2.0748,2.0748
EURNZD,20080818,110100,2.0749,2.0750,2.0749,2.0750
EURNZD,20080818,110200,2.0752,2.0752,2.0748,2.0750
EURNZD,20080818,110300,2.0751,2.0751,2.0746,2.0746
EURNZD,20080818,110400,2.0746,2.0746,2.0742,2.0742
EURNZD,20080818,110500,2.0742,2.0742,2.0742,2.0742
EURNZD,20080818,110600,2.0742,2.0742,2.0741,2.0741
EURNZD,20080818,110700,2.0740,2.0740,2.0738,2.0738
EURNZD,20080818,110800,2.0738,2.0744,2.0738,2.0744
EURNZD,20080818,110900,2.0744,2.0745,2.0744,2.0744
EURNZD,20080818,111000,2.0744,2.0744,2.0742,2.0742
EURNZD,20080818,111100,2.0742,2.0744,2.0742,2.0744
EURNZD,20080818,111200,2.0744,2.0744,2.0742,2.0744
EURNZD,20080818,111300,2.0744,2.0744,2.0742,2.0742
EURNZD,20080818,111400,2.0742,2.0742,2.0740,2.0740
EURNZD,20080818,111500,2.0741,2.0741,2.0741,2.0741
EURNZD,20080818,111600,2.0741,2.0742,2.0740,2.0742
EURNZD,20080818,111700,2.0744,2.0744,2.0742,2.0744
EURNZD,20080818,111800,2.0744,2.0745,2.0744,2.0744
EURNZD,20080818,111900,2.0742,2.0742,2.0742,2.0742
EURNZD,20080818,112000,2.0742,2.0742,2.0740,2.0740
EURNZD,20080818,112100,2.0740,2.0740,2.0735,2.0735
EURNZD,20080818,112200,2.0734,2.0734,2.0726,2.0727
EURNZD,20080818,112300,2.0727,2.0729,2.0721,2.0729
EURNZD,20080818,112400,2.0731,2.0731,2.0720,2.0724
EURNZD,20080818,112500,2.0723,2.0723,2.0714,2.0714
EURNZD,20080818,112600,2.0717,2.0721,2.0717,2.0721
EURNZD,20080818,112700,2.0720,2.0720,2.0717,2.0717
EURNZD,20080818,112800,2.0717,2.0717,2.0717,2.0717
EURNZD,20080818,112900,2.0717,2.0719,2.0717,2.0719
EURNZD,20080818,113000,2.0719,2.0721,2.0719,2.0721
EURNZD,20080818,113100,2.0722,2.0722,2.0721,2.0721
EURNZD,20080818,113200,2.0720,2.0720,2.0719,2.0719
EURNZD,20080818,113300,2.0719,2.0723,2.0719,2.0723
EURNZD,20080818,113400,2.0722,2.0722,2.0717,2.0717
EURNZD,20080818,113500,2.0716,2.0716,2.0694,2.0694
EURNZD,20080818,113600,2.0695,2.0709,2.0695,2.0709
EURNZD,20080818,113700,2.0706,2.0706,2.0699,2.0699
EURNZD,20080818,113800,2.0699,2.0702,2.0698,2.0702
EURNZD,20080818,113900,2.0703,2.0703,2.0701,2.0702
EURNZD,20080818,114000,2.0702,2.0702,2.0699,2.0699
EURNZD,20080818,114100,2.0698,2.0698,2.0697,2.0697
EURNZD,20080818,114200,2.0698,2.0699,2.0698,2.0699
EURNZD,20080818,114300,2.0701,2.0702,2.0701,2.0702
EURNZD,20080818,114400,2.0702,2.0707,2.0702,2.0707
EURNZD,20080818,114500,2.0708,2.0719,2.0708,2.0719
EURNZD,20080818,114600,2.0721,2.0731,2.0721,2.0726
EURNZD,20080818,114700,2.0725,2.0725,2.0719,2.0719
EURNZD,20080818,114800,2.0718,2.0718,2.0710,2.0710
EURNZD,20080818,114900,2.0709,2.0709,2.0703,2.0705
EURNZD,20080818,115000,2.0705,2.0708,2.0705,2.0707
EURNZD,20080818,115100,2.0706,2.0709,2.0705,2.0709
EURNZD,20080818,115200,2.0710,2.0712,2.0709,2.0712
EURNZD,20080818,115300,2.0712,2.0712,2.0708,2.0708
EURNZD,20080818,115400,2.0708,2.0708,2.0707,2.0708
EURNZD,20080818,115500,2.0711,2.0714,2.0694,2.0694
EURNZD,20080818,115600,2.0694,2.0695,2.0691,2.0691
EURNZD,20080818,115700,2.0689,2.0689,2.0680,2.0680
EURNZD,20080818,115800,2.0679,2.0679,2.0671,2.0674
EURNZD,20080818,115900,2.0674,2.0677,2.0674,2.0675
EURNZD,20080818,120000,2.0674,2.0674,2.0669,2.0669
EURNZD,20080818,120100,2.0668,2.0671,2.0666,2.0671
EURNZD,20080818,120200,2.0673,2.0676,2.0673,2.0676
EURNZD,20080818,120300,2.0675,2.0675,2.0671,2.0673
EURNZD,20080818,120400,2.0674,2.0674,2.0661,2.0663
EURNZD,20080818,120500,2.0663,2.0663,2.0662,2.0662
EURNZD,20080818,120600,2.0661,2.0663,2.0659,2.0662
EURNZD,20080818,120700,2.0663,2.0668,2.0663,2.0667
EURNZD,20080818,120800,2.0666,2.0666,2.0664,2.0664
EURNZD,20080818,120900,2.0663,2.0675,2.0663,2.0675
EURNZD,20080818,121000,2.0677,2.0678,2.0677,2.0678
EURNZD,20080818,121100,2.0677,2.0677,2.0672,2.0672
EURNZD,20080818,121200,2.0672,2.0672,2.0666,2.0668
EURNZD,20080818,121300,2.0667,2.0667,2.0666,2.0666
EURNZD,20080818,121400,2.0664,2.0664,2.0659,2.0660
EURNZD,20080818,121500,2.0663,2.0663,2.0659,2.0663
EURNZD,20080818,121600,2.0662,2.0663,2.0662,2.0663
EURNZD,20080818,121700,2.0663,2.0666,2.0663,2.0666
EURNZD,20080818,121800,2.0668,2.0670,2.0668,2.0670
EURNZD,20080818,121900,2.0669,2.0670,2.0668,2.0670
EURNZD,20080818,122000,2.0671,2.0671,2.0666,2.0666
EURNZD,20080818,122100,2.0666,2.0667,2.0666,2.0666
EURNZD,20080818,122200,2.0666,2.0669,2.0666,2.0669
EURNZD,20080818,122300,2.0669,2.0669,2.0668,2.0668
EURNZD,20080818,122400,2.0668,2.0668,2.0663,2.0663
EURNZD,20080818,122500,2.0663,2.0664,2.0663,2.0663
EURNZD,20080818,122600,2.0663,2.0663,2.0663,2.0663
EURNZD,20080818,122700,2.0664,2.0664,2.0662,2.0662
EURNZD,20080818,122800,2.0662,2.0662,2.0656,2.0656
EURNZD,20080818,122900,2.0656,2.0656,2.0654,2.0655
EURNZD,20080818,123000,2.0656,2.0659,2.0656,2.0659
EURNZD,20080818,123100,2.0657,2.0659,2.0656,2.0659
EURNZD,20080818,123200,2.0658,2.0661,2.0658,2.0661
EURNZD,20080818,123300,2.0659,2.0659,2.0656,2.0659
EURNZD,20080818,123400,2.0660,2.0660,2.0660,2.0660
EURNZD,20080818,123500,2.0661,2.0661,2.0658,2.0658
EURNZD,20080818,123600,2.0659,2.0660,2.0659,2.0659
EURNZD,20080818,123700,2.0657,2.0659,2.0654,2.0659
EURNZD,20080818,123800,2.0660,2.0660,2.0656,2.0656
EURNZD,20080818,123900,2.0656,2.0656,2.0653,2.0653
EURNZD,20080818,124000,2.0651,2.0655,2.0650,2.0655
EURNZD,20080818,124100,2.0654,2.0657,2.0654,2.0657
EURNZD,20080818,124200,2.0657,2.0659,2.0657,2.0659
EURNZD,20080818,124300,2.0659,2.0659,2.0649,2.0652
EURNZD,20080818,124400,2.0654,2.0656,2.0653,2.0653
EURNZD,20080818,124500,2.0652,2.0657,2.0652,2.0657
EURNZD,20080818,124600,2.0656,2.0656,2.0650,2.0652
EURNZD,20080818,124700,2.0652,2.0652,2.0649,2.0649
EURNZD,20080818,124800,2.0649,2.0652,2.0649,2.0652
EURNZD,20080818,124900,2.0652,2.0652,2.0651,2.0652
EURNZD,20080818,125000,2.0653,2.0653,2.0652,2.0652
EURNZD,20080818,125100,2.0652,2.0653,2.0652,2.0653
EURNZD,20080818,125200,2.0652,2.0652,2.0649,2.0649
EURNZD,20080818,125300,2.0648,2.0648,2.0647,2.0647
EURNZD,20080818,125400,2.0646,2.0646,2.0645,2.0645
EURNZD,20080818,125500,2.0645,2.0645,2.0641,2.0641
EURNZD,20080818,125600,2.0642,2.0642,2.0642,2.0642
EURNZD,20080818,125700,2.0642,2.0642,2.0641,2.0641
EURNZD,20080818,125800,2.0640,2.0642,2.0636,2.0642
EURNZD,20080818,125900,2.0643,2.0643,2.0643,2.0643
EURNZD,20080818,130000,2.0643,2.0643,2.0638,2.0638
EURNZD,20080818,130100,2.0636,2.0639,2.0633,2.0639
EURNZD,20080818,130200,2.0640,2.0640,2.0635,2.0637
EURNZD,20080818,130300,2.0639,2.0646,2.0639,2.0646
EURNZD,20080818,130400,2.0646,2.0646,2.0646,2.0646
EURNZD,20080818,130500,2.0645,2.0645,2.0643,2.0645
EURNZD,20080818,130600,2.0645,2.0646,2.0645,2.0645
EURNZD,20080818,130700,2.0645,2.0647,2.0645,2.0645
EURNZD,20080818,130800,2.0645,2.0645,2.0642,2.0642
EURNZD,20080818,130900,2.0642,2.0643,2.0642,2.0643
EURNZD,20080818,131000,2.0645,2.0649,2.0645,2.0649
EURNZD,20080818,131100,2.0648,2.0648,2.0635,2.0635
EURNZD,20080818,131200,2.0634,2.0640,2.0634,2.0640
EURNZD,20080818,131300,2.0639,2.0640,2.0638,2.0640
EURNZD,20080818,131400,2.0639,2.0642,2.0639,2.0642
EURNZD,20080818,131500,2.0643,2.0643,2.0640,2.0640
EURNZD,20080818,131600,2.0642,2.0642,2.0642,2.0642
EURNZD,20080818,131700,2.0643,2.0649,2.0643,2.0649
EURNZD,20080818,131800,2.0648,2.0648,2.0645,2.0645
EURNZD,20080818,131900,2.0646,2.0648,2.0646,2.0648
EURNZD,20080818,132000,2.0648,2.0648,2.0642,2.0642
EURNZD,20080818,132100,2.0644,2.0645,2.0644,2.0645
EURNZD,20080818,132200,2.0645,2.0645,2.0644,2.0644
EURNZD,20080818,132300,2.0645,2.0647,2.0645,2.0647
EURNZD,20080818,132400,2.0648,2.0652,2.0648,2.0652
EURNZD,20080818,132500,2.0653,2.0653,2.0649,2.0649
EURNZD,20080818,132600,2.0650,2.0650,2.0650,2.0650
EURNZD,20080818,132700,2.0649,2.0653,2.0649,2.0653
EURNZD,20080818,132800,2.0654,2.0654,2.0653,2.0654
EURNZD,20080818,132900,2.0656,2.0658,2.0656,2.0658
EURNZD,20080818,133000,2.0661,2.0661,2.0661,2.0661
EURNZD,20080818,133100,2.0661,2.0661,2.0660,2.0660
EURNZD,20080818,133200,2.0661,2.0661,2.0657,2.0657
EURNZD,20080818,133300,2.0659,2.0659,2.0658,2.0658
EURNZD,20080818,133400,2.0657,2.0657,2.0653,2.0653
EURNZD,20080818,133500,2.0652,2.0652,2.0652,2.0652
EURNZD,20080818,133600,2.0650,2.0650,2.0640,2.0640
EURNZD,20080818,133700,2.0641,2.0647,2.0641,2.0647
EURNZD,20080818,133800,2.0647,2.0652,2.0647,2.0652
EURNZD,20080818,133900,2.0652,2.0652,2.0652,2.0652
EURNZD,20080818,134000,2.0654,2.0654,2.0654,2.0654
EURNZD,20080818,134100,2.0652,2.0653,2.0652,2.0653
EURNZD,20080818,134200,2.0652,2.0652,2.0650,2.0650
EURNZD,20080818,134300,2.0652,2.0654,2.0652,2.0654
EURNZD,20080818,134400,2.0654,2.0654,2.0653,2.0653
EURNZD,20080818,134500,2.0653,2.0654,2.0653,2.0654
EURNZD,20080818,134600,2.0655,2.0655,2.0652,2.0652
EURNZD,20080818,134700,2.0651,2.0651,2.0645,2.0645
EURNZD,20080818,134800,2.0643,2.0643,2.0641,2.0641
EURNZD,20080818,134900,2.0639,2.0639,2.0638,2.0638
EURNZD,20080818,135000,2.0638,2.0638,2.0638,2.0638
EURNZD,20080818,135100,2.0636,2.0636,2.0636,2.0636
EURNZD,20080818,135200,2.0636,2.0636,2.0632,2.0632
EURNZD,20080818,135300,2.0630,2.0631,2.0629,2.0631
EURNZD,20080818,135400,2.0632,2.0633,2.0631,2.0633
EURNZD,20080818,135500,2.0634,2.0634,2.0634,2.0634
EURNZD,20080818,135600,2.0635,2.0635,2.0633,2.0634
EURNZD,20080818,135700,2.0635,2.0636,2.0633,2.0633
EURNZD,20080818,135800,2.0633,2.0633,2.0633,2.0633
EURNZD,20080818,135900,2.0633,2.0633,2.0631,2.0631
EURNZD,20080818,140000,2.0629,2.0629,2.0626,2.0626
EURNZD,20080818,140100,2.0626,2.0626,2.0623,2.0626
EURNZD,20080818,140200,2.0627,2.0631,2.0627,2.0631
EURNZD,20080818,140300,2.0633,2.0633,2.0631,2.0631
EURNZD,20080818,140400,2.0630,2.0630,2.0626,2.0626
EURNZD,20080818,140500,2.0626,2.0632,2.0626,2.0627
EURNZD,20080818,140600,2.0626,2.0631,2.0626,2.0626
EURNZD,20080818,140700,2.0624,2.0624,2.0617,2.0617
EURNZD,20080818,140800,2.0616,2.0616,2.0609,2.0609
EURNZD,20080818,140900,2.0608,2.0612,2.0608,2.0610
EURNZD,20080818,141000,2.0610,2.0610,2.0606,2.0606
EURNZD,20080818,141100,2.0604,2.0605,2.0603,2.0605
EURNZD,20080818,141200,2.0606,2.0608,2.0603,2.0603
EURNZD,20080818,141300,2.0602,2.0602,2.0598,2.0598
EURNZD,20080818,141400,2.0599,2.0604,2.0599,2.0602
EURNZD,20080818,141500,2.0601,2.0603,2.0591,2.0591
EURNZD,20080818,141600,2.0594,2.0599,2.0594,2.0596
EURNZD,20080818,141700,2.0597,2.0603,2.0597,2.0603
EURNZD,20080818,141800,2.0603,2.0603,2.0597,2.0597
EURNZD,20080818,141900,2.0595,2.0600,2.0595,2.0598
EURNZD,20080818,142000,2.0600,2.0604,2.0600,2.0604
EURNZD,20080818,142100,2.0603,2.0603,2.0600,2.0600
EURNZD,20080818,142200,2.0601,2.0611,2.0601,2.0611
EURNZD,20080818,142300,2.0614,2.0617,2.0609,2.0609
EURNZD,20080818,142400,2.0608,2.0608,2.0605,2.0608
EURNZD,20080818,142500,2.0607,2.0608,2.0607,2.0607
EURNZD,20080818,142600,2.0607,2.0607,2.0605,2.0606
EURNZD,20080818,142700,2.0607,2.0611,2.0607,2.0611
EURNZD,20080818,142800,2.0611,2.0611,2.0608,2.0608
EURNZD,20080818,142900,2.0608,2.0610,2.0608,2.0610
EURNZD,20080818,143000,2.0608,2.0608,2.0608,2.0608
EURNZD,20080818,143100,2.0610,2.0612,2.0610,2.0611
EURNZD,20080818,143200,2.0610,2.0610,2.0608,2.0610
EURNZD,20080818,143300,2.0611,2.0611,2.0610,2.0610
EURNZD,20080818,143400,2.0609,2.0609,2.0609,2.0609
EURNZD,20080818,143500,2.0610,2.0611,2.0610,2.0610
EURNZD,20080818,143600,2.0611,2.0614,2.0611,2.0614
EURNZD,20080818,143700,2.0614,2.0614,2.0613,2.0613
EURNZD,20080818,143800,2.0613,2.0613,2.0611,2.0611
EURNZD,20080818,143900,2.0611,2.0611,2.0609,2.0610
EURNZD,20080818,144000,2.0610,2.0610,2.0609,2.0609
EURNZD,20080818,144100,2.0609,2.0610,2.0609,2.0610
EURNZD,20080818,144200,2.0610,2.0614,2.0610,2.0614
EURNZD,20080818,144300,2.0615,2.0623,2.0615,2.0623
EURNZD,20080818,144400,2.0622,2.0622,2.0617,2.0617
EURNZD,20080818,144500,2.0617,2.0617,2.0617,2.0617
EURNZD,20080818,144600,2.0617,2.0619,2.0617,2.0619
EURNZD,20080818,144700,2.0618,2.0624,2.0617,2.0624
EURNZD,20080818,144800,2.0622,2.0622,2.0618,2.0618
EURNZD,20080818,144900,2.0616,2.0621,2.0615,2.0619
EURNZD,20080818,145000,2.0619,2.0619,2.0601,2.0601
EURNZD,20080818,145100,2.0602,2.0604,2.0598,2.0600
EURNZD,20080818,145200,2.0601,2.0605,2.0601,2.0605
EURNZD,20080818,145300,2.0608,2.0608,2.0603,2.0603
EURNZD,20080818,145400,2.0603,2.0605,2.0601,2.0601
EURNZD,20080818,145500,2.0601,2.0601,2.0598,2.0600
EURNZD,20080818,145600,2.0601,2.0605,2.0601,2.0605
EURNZD,20080818,145700,2.0604,2.0604,2.0600,2.0600
EURNZD,20080818,145800,2.0600,2.0600,2.0600,2.0600
EURNZD,20080818,145900,2.0601,2.0601,2.0601,2.0601
EURNZD,20080818,150000,2.0601,2.0601,2.0595,2.0595
EURNZD,20080818,150100,2.0596,2.0596,2.0596,2.0596
EURNZD,20080818,150200,2.0596,2.0597,2.0595,2.0597
EURNZD,20080818,150300,2.0596,2.0596,2.0593,2.0593
EURNZD,20080818,150400,2.0593,2.0598,2.0593,2.0597
EURNZD,20080818,150500,2.0596,2.0597,2.0595,2.0597
EURNZD,20080818,150600,2.0598,2.0601,2.0596,2.0596
EURNZD,20080818,150700,2.0598,2.0599,2.0598,2.0598
EURNZD,20080818,150800,2.0597,2.0601,2.0596,2.0601
EURNZD,20080818,150900,2.0603,2.0607,2.0603,2.0607
EURNZD,20080818,151000,2.0608,2.0609,2.0605,2.0609
EURNZD,20080818,151100,2.0608,2.0608,2.0607,2.0608
EURNZD,20080818,151200,2.0609,2.0611,2.0609,2.0611
EURNZD,20080818,151300,2.0611,2.0611,2.0610,2.0610
EURNZD,20080818,151400,2.0609,2.0609,2.0606,2.0606
EURNZD,20080818,151500,2.0605,2.0605,2.0604,2.0605
EURNZD,20080818,151600,2.0606,2.0606,2.0606,2.0606
EURNZD,20080818,151700,2.0605,2.0605,2.0604,2.0605
EURNZD,20080818,151800,2.0605,2.0607,2.0605,2.0607
EURNZD,20080818,151900,2.0607,2.0608,2.0606,2.0606
EURNZD,20080818,152000,2.0605,2.0605,2.0601,2.0601
EURNZD,20080818,152100,2.0600,2.0600,2.0598,2.0598
EURNZD,20080818,152200,2.0597,2.0597,2.0597,2.0597
EURNZD,20080818,152300,2.0597,2.0597,2.0584,2.0586
EURNZD,20080818,152400,2.0589,2.0596,2.0589,2.0596
EURNZD,20080818,152500,2.0600,2.0600,2.0594,2.0594
EURNZD,20080818,152600,2.0591,2.0592,2.0590,2.0590
EURNZD,20080818,152700,2.0589,2.0589,2.0587,2.0587
EURNZD,20080818,152800,2.0590,2.0593,2.0590,2.0593
EURNZD,20080818,152900,2.0593,2.0594,2.0593,2.0594
EURNZD,20080818,153000,2.0596,2.0596,2.0596,2.0596
EURNZD,20080818,153100,2.0596,2.0600,2.0596,2.0600
EURNZD,20080818,153200,2.0600,2.0600,2.0593,2.0596
EURNZD,20080818,153300,2.0594,2.0594,2.0589,2.0591
EURNZD,20080818,153400,2.0592,2.0597,2.0591,2.0591
EURNZD,20080818,153500,2.0590,2.0590,2.0552,2.0552
EURNZD,20080818,153600,2.0551,2.0556,2.0551,2.0552
EURNZD,20080818,153700,2.0553,2.0561,2.0553,2.0561
EURNZD,20080818,153800,2.0563,2.0569,2.0563,2.0569
EURNZD,20080818,153900,2.0570,2.0572,2.0569,2.0572
EURNZD,20080818,154000,2.0573,2.0573,2.0572,2.0572
EURNZD,20080818,154100,2.0573,2.0575,2.0573,2.0573
EURNZD,20080818,154200,2.0573,2.0573,2.0570,2.0570
EURNZD,20080818,154300,2.0572,2.0577,2.0572,2.0577
EURNZD,20080818,154400,2.0576,2.0576,2.0575,2.0575
EURNZD,20080818,154500,2.0576,2.0583,2.0576,2.0583
EURNZD,20080818,154600,2.0584,2.0586,2.0579,2.0579
EURNZD,20080818,154700,2.0580,2.0580,2.0580,2.0580
EURNZD,20080818,154800,2.0579,2.0579,2.0573,2.0573
EURNZD,20080818,154900,2.0575,2.0575,2.0575,2.0575
EURNZD,20080818,155000,2.0577,2.0580,2.0577,2.0580
EURNZD,20080818,155100,2.0582,2.0582,2.0577,2.0577
EURNZD,20080818,155200,2.0579,2.0579,2.0579,2.0579
EURNZD,20080818,155300,2.0579,2.0580,2.0579,2.0580
EURNZD,20080818,155400,2.0580,2.0580,2.0577,2.0577
EURNZD,20080818,155500,2.0576,2.0579,2.0576,2.0579
EURNZD,20080818,155600,2.0580,2.0588,2.0580,2.0588
EURNZD,20080818,155700,2.0589,2.0594,2.0589,2.0594
EURNZD,20080818,155800,2.0595,2.0597,2.0595,2.0597
EURNZD,20080818,155900,2.0598,2.0598,2.0595,2.0595
EURNZD,20080818,160000,2.0594,2.0601,2.0594,2.0600
EURNZD,20080818,160100,2.0601,2.0604,2.0601,2.0604
EURNZD,20080818,160200,2.0604,2.0604,2.0597,2.0597
EURNZD,20080818,160300,2.0595,2.0595,2.0587,2.0587
EURNZD,20080818,160400,2.0586,2.0588,2.0586,2.0588
EURNZD,20080818,160500,2.0589,2.0589,2.0587,2.0589
EURNZD,20080818,160600,2.0589,2.0589,2.0587,2.0588
EURNZD,20080818,160700,2.0587,2.0587,2.0586,2.0587
EURNZD,20080818,160800,2.0587,2.0590,2.0584,2.0590
EURNZD,20080818,160900,2.0589,2.0594,2.0589,2.0594
EURNZD,20080818,161000,2.0591,2.0596,2.0591,2.0596
EURNZD,20080818,161100,2.0594,2.0597,2.0594,2.0597
EURNZD,20080818,161200,2.0597,2.0602,2.0597,2.0602
EURNZD,20080818,161300,2.0603,2.0608,2.0603,2.0608
EURNZD,20080818,161400,2.0608,2.0610,2.0608,2.0610
EURNZD,20080818,161500,2.0610,2.0612,2.0610,2.0611
EURNZD,20080818,161600,2.0609,2.0611,2.0608,2.0611
EURNZD,20080818,161700,2.0612,2.0619,2.0612,2.0619
EURNZD,20080818,161800,2.0621,2.0622,2.0621,2.0622
EURNZD,20080818,161900,2.0624,2.0628,2.0624,2.0628
EURNZD,20080818,162000,2.0629,2.0638,2.0629,2.0638
EURNZD,20080818,162100,2.0638,2.0638,2.0633,2.0633
EURNZD,20080818,162200,2.0633,2.0634,2.0629,2.0630
EURNZD,20080818,162300,2.0630,2.0633,2.0630,2.0633
EURNZD,20080818,162400,2.0633,2.0635,2.0633,2.0635
EURNZD,20080818,162500,2.0635,2.0635,2.0635,2.0635
EURNZD,20080818,162600,2.0635,2.0635,2.0632,2.0634
EURNZD,20080818,162700,2.0636,2.0642,2.0636,2.0639
EURNZD,20080818,162800,2.0638,2.0643,2.0637,2.0643
EURNZD,20080818,162900,2.0643,2.0643,2.0640,2.0642
EURNZD,20080818,163000,2.0642,2.0647,2.0642,2.0647
EURNZD,20080818,163100,2.0649,2.0669,2.0649,2.0669
EURNZD,20080818,163200,2.0668,2.0677,2.0667,2.0677
EURNZD,20080818,163300,2.0678,2.0678,2.0669,2.0669
EURNZD,20080818,163400,2.0671,2.0673,2.0671,2.0673
EURNZD,20080818,163500,2.0675,2.0682,2.0675,2.0679
EURNZD,20080818,163600,2.0678,2.0678,2.0674,2.0675
EURNZD,20080818,163700,2.0676,2.0676,2.0675,2.0675
EURNZD,20080818,163800,2.0676,2.0676,2.0670,2.0670
EURNZD,20080818,163900,2.0668,2.0668,2.0665,2.0665
EURNZD,20080818,164000,2.0663,2.0668,2.0663,2.0668
EURNZD,20080818,164100,2.0667,2.0669,2.0666,2.0669
EURNZD,20080818,164200,2.0671,2.0685,2.0671,2.0685
EURNZD,20080818,164300,2.0686,2.0688,2.0684,2.0684
EURNZD,20080818,164400,2.0684,2.0686,2.0683,2.0686
EURNZD,20080818,164500,2.0685,2.0685,2.0685,2.0685
EURNZD,20080818,164600,2.0684,2.0686,2.0681,2.0686
EURNZD,20080818,164700,2.0687,2.0690,2.0686,2.0689
EURNZD,20080818,164800,2.0683,2.0683,2.0677,2.0677
EURNZD,20080818,164900,2.0674,2.0674,2.0670,2.0670
EURNZD,20080818,165000,2.0670,2.0673,2.0670,2.0673
EURNZD,20080818,165100,2.0671,2.0677,2.0670,2.0677
EURNZD,20080818,165200,2.0676,2.0681,2.0676,2.0681
EURNZD,20080818,165300,2.0682,2.0682,2.0677,2.0677
EURNZD,20080818,165400,2.0678,2.0679,2.0677,2.0677
EURNZD,20080818,165500,2.0676,2.0679,2.0676,2.0679
EURNZD,20080818,165600,2.0678,2.0679,2.0674,2.0674
EURNZD,20080818,165700,2.0674,2.0674,2.0671,2.0671
EURNZD,20080818,165800,2.0670,2.0670,2.0665,2.0667
EURNZD,20080818,165900,2.0668,2.0669,2.0668,2.0668
EURNZD,20080818,170000,2.0667,2.0667,2.0663,2.0666
EURNZD,20080818,170100,2.0664,2.0674,2.0663,2.0674
EURNZD,20080818,170200,2.0674,2.0674,2.0670,2.0673
EURNZD,20080818,170300,2.0674,2.0674,2.0671,2.0671
EURNZD,20080818,170400,2.0671,2.0671,2.0671,2.0671
EURNZD,20080818,170500,2.0670,2.0673,2.0670,2.0673
EURNZD,20080818,170600,2.0673,2.0675,2.0673,2.0675
EURNZD,20080818,170700,2.0675,2.0675,2.0674,2.0674
EURNZD,20080818,170800,2.0674,2.0674,2.0670,2.0670
EURNZD,20080818,170900,2.0668,2.0668,2.0668,2.0668
EURNZD,20080818,171000,2.0668,2.0668,2.0667,2.0667
EURNZD,20080818,171100,2.0668,2.0681,2.0667,2.0681
EURNZD,20080818,171200,2.0685,2.0689,2.0685,2.0687
EURNZD,20080818,171300,2.0689,2.0689,2.0685,2.0685
EURNZD,20080818,171400,2.0685,2.0689,2.0684,2.0689
EURNZD,20080818,171500,2.0689,2.0689,2.0685,2.0685
EURNZD,20080818,171600,2.0685,2.0685,2.0685,2.0685
EURNZD,20080818,171700,2.0687,2.0689,2.0687,2.0688
EURNZD,20080818,171800,2.0688,2.0689,2.0688,2.0689
EURNZD,20080818,171900,2.0689,2.0689,2.0688,2.0688
EURNZD,20080818,172000,2.0687,2.0687,2.0685,2.0685
EURNZD,20080818,172100,2.0683,2.0683,2.0680,2.0680
EURNZD,20080818,172200,2.0678,2.0688,2.0678,2.0685
EURNZD,20080818,172300,2.0684,2.0686,2.0681,2.0681
EURNZD,20080818,172400,2.0680,2.0682,2.0680,2.0680
EURNZD,20080818,172500,2.0677,2.0681,2.0677,2.0678
EURNZD,20080818,172600,2.0677,2.0677,2.0677,2.0677
EURNZD,20080818,172700,2.0680,2.0682,2.0680,2.0682
EURNZD,20080818,172800,2.0682,2.0682,2.0682,2.0682
EURNZD,20080818,172900,2.0684,2.0687,2.0684,2.0687
EURNZD,20080818,173000,2.0685,2.0685,2.0684,2.0684
EURNZD,20080818,173100,2.0682,2.0682,2.0682,2.0682
EURNZD,20080818,173200,2.0681,2.0681,2.0678,2.0678
EURNZD,20080818,173300,2.0680,2.0682,2.0675,2.0675
EURNZD,20080818,173400,2.0677,2.0678,2.0677,2.0678
EURNZD,20080818,173500,2.0677,2.0677,2.0674,2.0674
EURNZD,20080818,173600,2.0673,2.0674,2.0671,2.0672
EURNZD,20080818,173700,2.0670,2.0670,2.0670,2.0670
EURNZD,20080818,173800,2.0668,2.0673,2.0668,2.0673
EURNZD,20080818,173900,2.0673,2.0675,2.0668,2.0668
EURNZD,20080818,174000,2.0666,2.0674,2.0666,2.0674
EURNZD,20080818,174100,2.0674,2.0674,2.0673,2.0673
EURNZD,20080818,174200,2.0673,2.0679,2.0673,2.0679
EURNZD,20080818,174300,2.0681,2.0682,2.0680,2.0680
EURNZD,20080818,174400,2.0678,2.0682,2.0678,2.0680
EURNZD,20080818,174500,2.0678,2.0678,2.0675,2.0675
EURNZD,20080818,174600,2.0674,2.0674,2.0670,2.0670
EURNZD,20080818,174700,2.0670,2.0672,2.0670,2.0671
EURNZD,20080818,174800,2.0670,2.0670,2.0667,2.0667
EURNZD,20080818,174900,2.0667,2.0670,2.0667,2.0670
EURNZD,20080818,175000,2.0670,2.0670,2.0669,2.0669
EURNZD,20080818,175100,2.0669,2.0670,2.0669,2.0669
EURNZD,20080818,175200,2.0668,2.0668,2.0667,2.0667
EURNZD,20080818,175300,2.0668,2.0668,2.0666,2.0668
EURNZD,20080818,175400,2.0668,2.0670,2.0668,2.0670
EURNZD,20080818,175500,2.0668,2.0670,2.0667,2.0667
EURNZD,20080818,175600,2.0666,2.0671,2.0665,2.0671
EURNZD,20080818,175700,2.0671,2.0675,2.0670,2.0670
EURNZD,20080818,175800,2.0672,2.0675,2.0668,2.0668
EURNZD,20080818,175900,2.0670,2.0671,2.0670,2.0671
EURNZD,20080818,180000,2.0671,2.0674,2.0670,2.0674
EURNZD,20080818,180100,2.0674,2.0678,2.0671,2.0671
EURNZD,20080818,180200,2.0667,2.0670,2.0667,2.0668
EURNZD,20080818,180300,2.0669,2.0675,2.0669,2.0675
EURNZD,20080818,180400,2.0677,2.0677,2.0675,2.0675
EURNZD,20080818,180500,2.0675,2.0676,2.0671,2.0676
EURNZD,20080818,180600,2.0677,2.0683,2.0677,2.0683
EURNZD,20080818,180700,2.0682,2.0684,2.0678,2.0678
EURNZD,20080818,180800,2.0677,2.0681,2.0675,2.0681
EURNZD,20080818,180900,2.0682,2.0684,2.0681,2.0681
EURNZD,20080818,181000,2.0680,2.0683,2.0680,2.0683
EURNZD,20080818,181100,2.0684,2.0684,2.0684,2.0684
EURNZD,20080818,181200,2.0682,2.0682,2.0680,2.0681
EURNZD,20080818,181300,2.0681,2.0684,2.0681,2.0684
EURNZD,20080818,181400,2.0685,2.0688,2.0685,2.0688
EURNZD,20080818,181500,2.0689,2.0689,2.0681,2.0681
EURNZD,20080818,181600,2.0680,2.0680,2.0678,2.0678
EURNZD,20080818,181700,2.0678,2.0678,2.0678,2.0678
EURNZD,20080818,181800,2.0678,2.0678,2.0678,2.0678
EURNZD,20080818,181900,2.0680,2.0680,2.0680,2.0680
EURNZD,20080818,182000,2.0680,2.0680,2.0678,2.0678
EURNZD,20080818,182100,2.0678,2.0678,2.0677,2.0677
EURNZD,20080818,182200,2.0677,2.0677,2.0675,2.0675
EURNZD,20080818,182300,2.0675,2.0675,2.0674,2.0674
EURNZD,20080818,182400,2.0674,2.0675,2.0674,2.0674
EURNZD,20080818,182500,2.0675,2.0677,2.0675,2.0677
EURNZD,20080818,182600,2.0677,2.0677,2.0671,2.0671
EURNZD,20080818,182700,2.0670,2.0670,2.0661,2.0663
EURNZD,20080818,182800,2.0663,2.0664,2.0662,2.0663
EURNZD,20080818,182900,2.0662,2.0662,2.0657,2.0657
EURNZD,20080818,183000,2.0656,2.0656,2.0654,2.0656
EURNZD,20080818,183100,2.0657,2.0657,2.0654,2.0654
EURNZD,20080818,183200,2.0655,2.0661,2.0655,2.0661
EURNZD,20080818,183300,2.0663,2.0670,2.0663,2.0670
EURNZD,20080818,183400,2.0671,2.0682,2.0671,2.0681
EURNZD,20080818,183500,2.0680,2.0682,2.0678,2.0680
EURNZD,20080818,183600,2.0680,2.0680,2.0678,2.0678
EURNZD,20080818,183700,2.0678,2.0679,2.0678,2.0679
EURNZD,20080818,183800,2.0680,2.0680,2.0680,2.0680
EURNZD,20080818,183900,2.0680,2.0683,2.0680,2.0680
EURNZD,20080818,184000,2.0679,2.0679,2.0670,2.0671
EURNZD,20080818,184100,2.0671,2.0671,2.0670,2.0670
EURNZD,20080818,184200,2.0670,2.0670,2.0670,2.0670
EURNZD,20080818,184300,2.0670,2.0670,2.0670,2.0670
EURNZD,20080818,184400,2.0670,2.0670,2.0670,2.0670
EURNZD,20080818,184500,2.0671,2.0675,2.0670,2.0670
EURNZD,20080818,184600,2.0667,2.0668,2.0666,2.0666
EURNZD,20080818,184700,2.0664,2.0664,2.0658,2.0658
EURNZD,20080818,184800,2.0660,2.0661,2.0660,2.0660
EURNZD,20080818,184900,2.0659,2.0660,2.0659,2.0660
EURNZD,20080818,185000,2.0657,2.0657,2.0657,2.0657
EURNZD,20080818,185100,2.0657,2.0657,2.0656,2.0656
EURNZD,20080818,185200,2.0656,2.0657,2.0656,2.0657
EURNZD,20080818,185300,2.0657,2.0658,2.0657,2.0657
EURNZD,20080818,185400,2.0656,2.0656,2.0655,2.0655
EURNZD,20080818,185500,2.0656,2.0656,2.0656,2.0656
EURNZD,20080818,185600,2.0656,2.0656,2.0656,2.0656
EURNZD,20080818,185700,2.0656,2.0656,2.0656,2.0656
EURNZD,20080818,185800,2.0656,2.0656,2.0656,2.0656
EURNZD,20080818,185900,2.0656,2.0656,2.0654,2.0654
EURNZD,20080818,190000,2.0654,2.0654,2.0652,2.0652
EURNZD,20080818,190100,2.0653,2.0654,2.0653,2.0654
EURNZD,20080818,190200,2.0654,2.0654,2.0654,2.0654
EURNZD,20080818,190300,2.0654,2.0656,2.0654,2.0655
EURNZD,20080818,190400,2.0655,2.0663,2.0655,2.0663
EURNZD,20080818,190500,2.0668,2.0676,2.0668,2.0676
EURNZD,20080818,190600,2.0676,2.0676,2.0675,2.0675
EURNZD,20080818,190700,2.0675,2.0677,2.0675,2.0677
EURNZD,20080818,190800,2.0675,2.0675,2.0673,2.0673
EURNZD,20080818,190900,2.0673,2.0674,2.0670,2.0670
EURNZD,20080818,191000,2.0669,2.0669,2.0665,2.0668
EURNZD,20080818,191100,2.0670,2.0673,2.0670,2.0673
EURNZD,20080818,191200,2.0671,2.0671,2.0670,2.0670
EURNZD,20080818,191300,2.0668,2.0670,2.0668,2.0670
EURNZD,20080818,191400,2.0670,2.0674,2.0670,2.0674
EURNZD,20080818,191500,2.0676,2.0682,2.0676,2.0681
EURNZD,20080818,191600,2.0680,2.0680,2.0674,2.0674
EURNZD,20080818,191700,2.0674,2.0674,2.0671,2.0671
EURNZD,20080818,191800,2.0671,2.0671,2.0671,2.0671
EURNZD,20080818,191900,2.0671,2.0671,2.0671,2.0671
EURNZD,20080818,192000,2.0670,2.0670,2.0670,2.0670
EURNZD,20080818,192100,2.0668,2.0670,2.0668,2.0670
EURNZD,20080818,192200,2.0670,2.0670,2.0668,2.0668
EURNZD,20080818,192300,2.0670,2.0675,2.0670,2.0675
EURNZD,20080818,192400,2.0675,2.0675,2.0674,2.0674
EURNZD,20080818,192500,2.0673,2.0674,2.0670,2.0674
EURNZD,20080818,192600,2.0677,2.0682,2.0677,2.0682
EURNZD,20080818,192700,2.0682,2.0682,2.0678,2.0682
EURNZD,20080818,192800,2.0682,2.0684,2.0682,2.0684
EURNZD,20080818,192900,2.0684,2.0684,2.0681,2.0681
EURNZD,20080818,193000,2.0679,2.0679,2.0679,2.0679
EURNZD,20080818,193100,2.0678,2.0680,2.0678,2.0680
EURNZD,20080818,193200,2.0681,2.0682,2.0680,2.0682
EURNZD,20080818,193300,2.0682,2.0684,2.0682,2.0684
EURNZD,20080818,193400,2.0684,2.0684,2.0684,2.0684
EURNZD,20080818,193500,2.0684,2.0684,2.0682,2.0682
EURNZD,20080818,193600,2.0682,2.0682,2.0678,2.0678
EURNZD,20080818,193700,2.0677,2.0677,2.0677,2.0677
EURNZD,20080818,193800,2.0677,2.0677,2.0675,2.0675
EURNZD,20080818,193900,2.0675,2.0675,2.0675,2.0675
EURNZD,20080818,194000,2.0675,2.0676,2.0675,2.0676
EURNZD,20080818,194100,2.0677,2.0677,2.0676,2.0676
EURNZD,20080818,194200,2.0676,2.0676,2.0675,2.0675
EURNZD,20080818,194300,2.0675,2.0675,2.0675,2.0675
EURNZD,20080818,194400,2.0677,2.0677,2.0677,2.0677
EURNZD,20080818,194500,2.0677,2.0677,2.0674,2.0674
EURNZD,20080818,194600,2.0674,2.0675,2.0674,2.0675
EURNZD,20080818,194700,2.0675,2.0676,2.0675,2.0676
EURNZD,20080818,194800,2.0676,2.0676,2.0675,2.0675
EURNZD,20080818,194900,2.0674,2.0674,2.0671,2.0671
EURNZD,20080818,195000,2.0670,2.0670,2.0667,2.0667
EURNZD,20080818,195100,2.0668,2.0669,2.0668,2.0668
EURNZD,20080818,195200,2.0668,2.0668,2.0666,2.0666
EURNZD,20080818,195300,2.0666,2.0666,2.0663,2.0663
EURNZD,20080818,195400,2.0663,2.0663,2.0663,2.0663
EURNZD,20080818,195500,2.0663,2.0663,2.0661,2.0661
EURNZD,20080818,195600,2.0661,2.0662,2.0659,2.0661
EURNZD,20080818,195700,2.0663,2.0673,2.0663,2.0672
EURNZD,20080818,195800,2.0671,2.0671,2.0669,2.0670
EURNZD,20080818,195900,2.0670,2.0671,2.0668,2.0668
EURNZD,20080818,200000,2.0668,2.0672,2.0668,2.0672
EURNZD,20080818,200100,2.0673,2.0675,2.0673,2.0673
EURNZD,20080818,200200,2.0675,2.0675,2.0673,2.0673
EURNZD,20080818,200300,2.0673,2.0673,2.0671,2.0671
EURNZD,20080818,200400,2.0671,2.0671,2.0671,2.0671
EURNZD,20080818,200500,2.0671,2.0673,2.0671,2.0673
EURNZD,20080818,200600,2.0673,2.0675,2.0671,2.0675
EURNZD,20080818,200700,2.0676,2.0677,2.0673,2.0673
EURNZD,20080818,200800,2.0670,2.0671,2.0669,2.0671
EURNZD,20080818,200900,2.0671,2.0671,2.0670,2.0670
EURNZD,20080818,201000,2.0671,2.0671,2.0671,2.0671
EURNZD,20080818,201100,2.0671,2.0675,2.0668,2.0675
EURNZD,20080818,201200,2.0676,2.0676,2.0673,2.0673
EURNZD,20080818,201300,2.0672,2.0672,2.0670,2.0670
EURNZD,20080818,201400,2.0671,2.0672,2.0670,2.0670
EURNZD,20080818,201500,2.0670,2.0670,2.0667,2.0667
EURNZD,20080818,201600,2.0667,2.0667,2.0666,2.0666
EURNZD,20080818,201700,2.0666,2.0666,2.0664,2.0666
EURNZD,20080818,201800,2.0665,2.0666,2.0664,2.0666
EURNZD,20080818,201900,2.0666,2.0667,2.0666,2.0667
EURNZD,20080818,202000,2.0667,2.0672,2.0667,2.0672
EURNZD,20080818,202100,2.0671,2.0671,2.0669,2.0669
EURNZD,20080818,202200,2.0668,2.0668,2.0664,2.0664
EURNZD,20080818,202300,2.0663,2.0675,2.0663,2.0675
EURNZD,20080818,202400,2.0674,2.0674,2.0673,2.0674
EURNZD,20080818,202500,2.0672,2.0672,2.0670,2.0670
EURNZD,20080818,202600,2.0670,2.0670,2.0669,2.0669
EURNZD,20080818,202700,2.0666,2.0666,2.0666,2.0666
EURNZD,20080818,202800,2.0666,2.0668,2.0664,2.0664
EURNZD,20080818,202900,2.0665,2.0667,2.0665,2.0665
EURNZD,20080818,203000,2.0666,2.0667,2.0666,2.0667
EURNZD,20080818,203100,2.0666,2.0666,2.0663,2.0663
EURNZD,20080818,203200,2.0663,2.0665,2.0663,2.0665
EURNZD,20080818,203300,2.0665,2.0667,2.0665,2.0667
EURNZD,20080818,203400,2.0667,2.0670,2.0667,2.0670
EURNZD,20080818,203500,2.0672,2.0674,2.0672,2.0673
EURNZD,20080818,203600,2.0673,2.0673,2.0671,2.0671
EURNZD,20080818,203700,2.0672,2.0673,2.0671,2.0673
EURNZD,20080818,203800,2.0672,2.0672,2.0672,2.0672
EURNZD,20080818,203900,2.0672,2.0673,2.0671,2.0671
EURNZD,20080818,204000,2.0670,2.0670,2.0669,2.0669
EURNZD,20080818,204100,2.0670,2.0670,2.0667,2.0667
EURNZD,20080818,204200,2.0666,2.0666,2.0664,2.0665
EURNZD,20080818,204300,2.0665,2.0667,2.0665,2.0667
EURNZD,20080818,204400,2.0667,2.0668,2.0667,2.0668
EURNZD,20080818,204500,2.0668,2.0668,2.0668,2.0668
EURNZD,20080818,204600,2.0668,2.0668,2.0666,2.0666
EURNZD,20080818,204700,2.0665,2.0665,2.0664,2.0664
EURNZD,20080818,204800,2.0663,2.0663,2.0657,2.0658
EURNZD,20080818,204900,2.0659,2.0667,2.0659,2.0667
EURNZD,20080818,205000,2.0667,2.0668,2.0667,2.0667
EURNZD,20080818,205100,2.0666,2.0666,2.0663,2.0664
EURNZD,20080818,205200,2.0664,2.0664,2.0664,2.0664
EURNZD,20080818,205300,2.0667,2.0670,2.0667,2.0670
EURNZD,20080818,205400,2.0670,2.0670,2.0670,2.0670
EURNZD,20080818,205500,2.0670,2.0670,2.0669,2.0669
EURNZD,20080818,205600,2.0669,2.0669,2.0668,2.0668
EURNZD,20080818,205700,2.0668,2.0669,2.0667,2.0667
EURNZD,20080818,205800,2.0666,2.0666,2.0665,2.0665
EURNZD,20080818,205900,2.0664,2.0664,2.0664,2.0664
EURNZD,20080818,210000,2.0666,2.0670,2.0666,2.0667
EURNZD,20080818,210100,2.0665,2.0665,2.0663,2.0663
EURNZD,20080818,210200,2.0664,2.0673,2.0664,2.0673
EURNZD,20080818,210300,2.0674,2.0680,2.0674,2.0680
EURNZD,20080818,210400,2.0682,2.0684,2.0680,2.0680
EURNZD,20080818,210500,2.0680,2.0680,2.0677,2.0678
EURNZD,20080818,210600,2.0678,2.0679,2.0677,2.0679
EURNZD,20080818,210700,2.0681,2.0682,2.0681,2.0682
EURNZD,20080818,210800,2.0680,2.0681,2.0680,2.0681
EURNZD,20080818,210900,2.0683,2.0684,2.0682,2.0682
EURNZD,20080818,211000,2.0680,2.0680,2.0675,2.0675
EURNZD,20080818,211100,2.0677,2.0680,2.0677,2.0680
EURNZD,20080818,211200,2.0678,2.0678,2.0678,2.0678
EURNZD,20080818,211300,2.0679,2.0679,2.0678,2.0678
EURNZD,20080818,211400,2.0677,2.0681,2.0677,2.0681
EURNZD,20080818,211500,2.0684,2.0689,2.0684,2.0689
EURNZD,20080818,211600,2.0691,2.0706,2.0691,2.0704
EURNZD,20080818,211700,2.0703,2.0703,2.0703,2.0703
EURNZD,20080818,211800,2.0702,2.0702,2.0692,2.0692
EURNZD,20080818,211900,2.0691,2.0691,2.0688,2.0689
EURNZD,20080818,212000,2.0691,2.0691,2.0690,2.0691
EURNZD,20080818,212100,2.0692,2.0696,2.0692,2.0696
EURNZD,20080818,212200,2.0696,2.0698,2.0696,2.0698
EURNZD,20080818,212300,2.0698,2.0698,2.0696,2.0696
EURNZD,20080818,212400,2.0696,2.0696,2.0695,2.0695
EURNZD,20080818,212500,2.0695,2.0695,2.0694,2.0694
EURNZD,20080818,212600,2.0694,2.0694,2.0694,2.0694
EURNZD,20080818,212700,2.0694,2.0694,2.0692,2.0692
EURNZD,20080818,212800,2.0694,2.0695,2.0694,2.0695
EURNZD,20080818,212900,2.0695,2.0696,2.0695,2.0696
EURNZD,20080818,213000,2.0698,2.0699,2.0697,2.0699
EURNZD,20080818,213100,2.0701,2.0703,2.0701,2.0703
EURNZD,20080818,213200,2.0703,2.0703,2.0700,2.0700
EURNZD,20080818,213300,2.0700,2.0700,2.0699,2.0699
EURNZD,20080818,213400,2.0701,2.0701,2.0701,2.0701
EURNZD,20080818,213500,2.0702,2.0702,2.0702,2.0702
EURNZD,20080818,213600,2.0702,2.0702,2.0700,2.0701
EURNZD,20080818,213700,2.0701,2.0701,2.0699,2.0699
EURNZD,20080818,213800,2.0699,2.0699,2.0696,2.0696
EURNZD,20080818,213900,2.0695,2.0695,2.0692,2.0692
EURNZD,20080818,214000,2.0693,2.0694,2.0693,2.0694
EURNZD,20080818,214100,2.0689,2.0689,2.0684,2.0684
EURNZD,20080818,214200,2.0682,2.0682,2.0681,2.0681
EURNZD,20080818,214300,2.0681,2.0681,2.0681,2.0681
EURNZD,20080818,214400,2.0682,2.0685,2.0682,2.0685
EURNZD,20080818,214500,2.0685,2.0685,2.0684,2.0684
EURNZD,20080818,214600,2.0684,2.0684,2.0683,2.0684
EURNZD,20080818,214700,2.0685,2.0691,2.0685,2.0691
EURNZD,20080818,214800,2.0692,2.0694,2.0692,2.0694
EURNZD,20080818,214900,2.0694,2.0698,2.0694,2.0698
EURNZD,20080818,215000,2.0700,2.0702,2.0700,2.0702
EURNZD,20080818,215100,2.0702,2.0707,2.0702,2.0707
EURNZD,20080818,215200,2.0708,2.0714,2.0708,2.0714
EURNZD,20080818,215300,2.0714,2.0716,2.0714,2.0716
EURNZD,20080818,215400,2.0717,2.0720,2.0717,2.0720
EURNZD,20080818,215500,2.0722,2.0723,2.0722,2.0722
EURNZD,20080818,215600,2.0722,2.0722,2.0722,2.0722
EURNZD,20080818,215700,2.0722,2.0722,2.0717,2.0717
EURNZD,20080818,215800,2.0714,2.0714,2.0714,2.0714
EURNZD,20080818,215900,2.0715,2.0720,2.0715,2.0720
EURNZD,20080818,220000,2.0720,2.0720,2.0712,2.0712
EURNZD,20080818,220100,2.0711,2.0711,2.0710,2.0711
EURNZD,20080818,220200,2.0712,2.0712,2.0711,2.0711
EURNZD,20080818,220300,2.0711,2.0711,2.0710,2.0710
EURNZD,20080818,220400,2.0710,2.0712,2.0710,2.0712
EURNZD,20080818,220500,2.0712,2.0712,2.0710,2.0710
EURNZD,20080818,220600,2.0710,2.0712,2.0710,2.0712
EURNZD,20080818,220700,2.0713,2.0713,2.0713,2.0713
EURNZD,20080818,220800,2.0712,2.0712,2.0707,2.0707
EURNZD,20080818,220900,2.0705,2.0705,2.0701,2.0701
EURNZD,20080818,221000,2.0703,2.0703,2.0699,2.0701
EURNZD,20080818,221100,2.0705,2.0705,2.0705,2.0705
EURNZD,20080818,221200,2.0704,2.0704,2.0703,2.0703
EURNZD,20080818,221300,2.0703,2.0708,2.0703,2.0708
EURNZD,20080818,221400,2.0709,2.0713,2.0709,2.0713
EURNZD,20080818,221500,2.0713,2.0713,2.0713,2.0713
EURNZD,20080818,221600,2.0712,2.0712,2.0712,2.0712
EURNZD,20080818,221700,2.0712,2.0713,2.0712,2.0713
EURNZD,20080818,221800,2.0714,2.0714,2.0712,2.0712
EURNZD,20080818,221900,2.0712,2.0712,2.0712,2.0712
EURNZD,20080818,222000,2.0712,2.0712,2.0712,2.0712
EURNZD,20080818,222100,2.0712,2.0712,2.0712,2.0712
EURNZD,20080818,222200,2.0712,2.0712,2.0710,2.0710
EURNZD,20080818,222300,2.0709,2.0709,2.0708,2.0708
EURNZD,20080818,222400,2.0709,2.0709,2.0709,2.0709
EURNZD,20080818,222500,2.0707,2.0707,2.0705,2.0705
EURNZD,20080818,222600,2.0703,2.0703,2.0702,2.0702
EURNZD,20080818,222700,2.0702,2.0702,2.0702,2.0702
EURNZD,20080818,222800,2.0701,2.0702,2.0701,2.0702
EURNZD,20080818,222900,2.0702,2.0702,2.0702,2.0702
EURNZD,20080818,223000,2.0703,2.0703,2.0702,2.0702
EURNZD,20080818,223100,2.0702,2.0702,2.0701,2.0701
EURNZD,20080818,223200,2.0702,2.0702,2.0701,2.0701
EURNZD,20080818,223300,2.0701,2.0701,2.0701,2.0701
EURNZD,20080818,223400,2.0702,2.0703,2.0702,2.0703
EURNZD,20080818,223500,2.0703,2.0703,2.0702,2.0702
EURNZD,20080818,223600,2.0702,2.0702,2.0701,2.0701
EURNZD,20080818,223700,2.0699,2.0699,2.0698,2.0698
EURNZD,20080818,223800,2.0698,2.0700,2.0698,2.0699
EURNZD,20080818,223900,2.0699,2.0701,2.0699,2.0701
EURNZD,20080818,224000,2.0701,2.0701,2.0699,2.0699
EURNZD,20080818,224100,2.0699,2.0699,2.0699,2.0699
EURNZD,20080818,224200,2.0699,2.0699,2.0696,2.0696
EURNZD,20080818,224300,2.0696,2.0698,2.0696,2.0698
EURNZD,20080818,224400,2.0696,2.0699,2.0696,2.0699
EURNZD,20080818,224500,2.0698,2.0703,2.0698,2.0703
EURNZD,20080818,224600,2.0704,2.0704,2.0703,2.0703
EURNZD,20080818,224700,2.0703,2.0703,2.0696,2.0696
EURNZD,20080818,224800,2.0696,2.0696,2.0696,2.0696
EURNZD,20080818,224900,2.0696,2.0696,2.0694,2.0694
EURNZD,20080818,225000,2.0694,2.0695,2.0694,2.0695
EURNZD,20080818,225100,2.0695,2.0697,2.0695,2.0697
EURNZD,20080818,225200,2.0697,2.0697,2.0697,2.0697
EURNZD,20080818,225300,2.0697,2.0697,2.0697,2.0697
EURNZD,20080818,225400,2.0697,2.0697,2.0696,2.0696
EURNZD,20080818,225500,2.0696,2.0699,2.0696,2.0699
EURNZD,20080818,225600,2.0700,2.0700,2.0700,2.0700
EURNZD,20080818,225700,2.0699,2.0699,2.0698,2.0698
EURNZD,20080818,225800,2.0696,2.0696,2.0684,2.0685
EURNZD,20080818,225900,2.0687,2.0689,2.0687,2.0689
EURNZD,20080818,230000,2.0689,2.0691,2.0689,2.0691
EURNZD,20080818,230100,2.0691,2.0691,2.0691,2.0691
EURNZD,20080818,230200,2.0692,2.0694,2.0692,2.0693
EURNZD,20080818,230300,2.0693,2.0693,2.0691,2.0692
EURNZD,20080818,230400,2.0691,2.0693,2.0691,2.0693
EURNZD,20080818,230500,2.0695,2.0695,2.0694,2.0694
EURNZD,20080818,230600,2.0694,2.0694,2.0691,2.0691
EURNZD,20080818,230700,2.0691,2.0691,2.0691,2.0691
EURNZD,20080818,230800,2.0691,2.0691,2.0690,2.0690
EURNZD,20080818,230900,2.0689,2.0691,2.0688,2.0691
EURNZD,20080818,231000,2.0692,2.0694,2.0692,2.0692
EURNZD,20080818,231100,2.0692,2.0694,2.0692,2.0694
EURNZD,20080818,231200,2.0694,2.0695,2.0693,2.0693
EURNZD,20080818,231300,2.0693,2.0693,2.0691,2.0691
EURNZD,20080818,231400,2.0691,2.0691,2.0669,2.0673
EURNZD,20080818,231500,2.0675,2.0679,2.0675,2.0679
EURNZD,20080818,231600,2.0679,2.0679,2.0677,2.0677
EURNZD,20080818,231700,2.0676,2.0677,2.0675,2.0675
EURNZD,20080818,231800,2.0675,2.0675,2.0675,2.0675
EURNZD,20080818,231900,2.0675,2.0675,2.0675,2.0675
EURNZD,20080818,232000,2.0676,2.0676,2.0670,2.0670
EURNZD,20080818,232100,2.0669,2.0669,2.0668,2.0668
EURNZD,20080818,232200,2.0668,2.0668,2.0668,2.0668
EURNZD,20080818,232300,2.0668,2.0668,2.0668,2.0668
EURNZD,20080818,232400,2.0668,2.0668,2.0667,2.0667
EURNZD,20080818,232500,2.0665,2.0665,2.0663,2.0663
EURNZD,20080818,232600,2.0663,2.0671,2.0663,2.0671
EURNZD,20080818,232700,2.0673,2.0674,2.0673,2.0674
EURNZD,20080818,232800,2.0674,2.0674,2.0674,2.0674
EURNZD,20080818,232900,2.0676,2.0679,2.0676,2.0679
EURNZD,20080818,233000,2.0681,2.0681,2.0678,2.0678
EURNZD,20080818,233100,2.0678,2.0680,2.0678,2.0680
EURNZD,20080818,233200,2.0679,2.0679,2.0677,2.0677
EURNZD,20080818,233300,2.0677,2.0678,2.0677,2.0678
EURNZD,20080818,233400,2.0677,2.0677,2.0667,2.0667
EURNZD,20080818,233500,2.0668,2.0673,2.0668,2.0673
EURNZD,20080818,233600,2.0674,2.0680,2.0674,2.0680
EURNZD,20080818,233700,2.0680,2.0680,2.0680,2.0680
EURNZD,20080818,233800,2.0680,2.0682,2.0680,2.0682
EURNZD,20080818,233900,2.0682,2.0684,2.0682,2.0684
EURNZD,20080818,234000,2.0684,2.0685,2.0684,2.0685
EURNZD,20080818,234100,2.0687,2.0687,2.0687,2.0687
EURNZD,20080818,234200,2.0685,2.0685,2.0684,2.0684
EURNZD,20080818,234300,2.0684,2.0684,2.0677,2.0677
EURNZD,20080818,234400,2.0678,2.0680,2.0677,2.0680
EURNZD,20080818,234500,2.0683,2.0684,2.0667,2.0667
EURNZD,20080818,234600,2.0668,2.0668,2.0663,2.0663
EURNZD,20080818,234700,2.0663,2.0673,2.0663,2.0673
EURNZD,20080818,234800,2.0671,2.0689,2.0670,2.0689
EURNZD,20080818,234900,2.0687,2.0691,2.0687,2.0691
EURNZD,20080818,235000,2.0692,2.0694,2.0690,2.0691
EURNZD,20080818,235100,2.0693,2.0697,2.0693,2.0697
EURNZD,20080818,235200,2.0696,2.0696,2.0694,2.0694
EURNZD,20080818,235300,2.0694,2.0694,2.0687,2.0687
EURNZD,20080818,235400,2.0685,2.0685,2.0683,2.0683
EURNZD,20080818,235500,2.0683,2.0683,2.0683,2.0683
EURNZD,20080818,235600,2.0682,2.0682,2.0681,2.0681
EURNZD,20080818,235700,2.0680,2.0680,2.0660,2.0663
EURNZD,20080818,235800,2.0664,2.0678,2.0664,2.0678
EURNZD,20080818,235900,2.0680,2.0685,2.0679,2.0683
EURNZD,20080819,000000,2.0682,2.0682,2.0681,2.0681
EURSGD,20080818,000100,2.0808,2.0808,2.0808,2.0808
EURSGD,20080818,000200,2.0808,2.0808,2.0806,2.0806
EURSGD,20080818,000300,2.0806,2.0807,2.0806,2.0807
EURSGD,20080818,000400,2.0807,2.0807,2.0807,2.0807
EURSGD,20080818,000500,2.0808,2.0810,2.0808,2.0810
EURSGD,20080818,000600,2.0810,2.0812,2.0810,2.0812
EURSGD,20080818,000700,2.0812,2.0813,2.0812,2.0813
EURSGD,20080818,000800,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,000900,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,001000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,001100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,001200,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,001300,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,001400,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,001500,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,001600,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,001700,2.0812,2.0813,2.0812,2.0813
EURSGD,20080818,001800,2.0813,2.0813,2.0813,2.0813
EURSGD,20080818,001900,2.0815,2.0815,2.0813,2.0813
EURSGD,20080818,002000,2.0814,2.0815,2.0814,2.0815
EURSGD,20080818,002100,2.0815,2.0822,2.0815,2.0821
EURSGD,20080818,002200,2.0822,2.0827,2.0822,2.0827
EURSGD,20080818,002300,2.0827,2.0829,2.0827,2.0829
EURSGD,20080818,002400,2.0829,2.0830,2.0829,2.0830
EURSGD,20080818,002500,2.0831,2.0832,2.0831,2.0831
EURSGD,20080818,002600,2.0831,2.0831,2.0827,2.0827
EURSGD,20080818,002700,2.0827,2.0828,2.0827,2.0828
EURSGD,20080818,002800,2.0827,2.0830,2.0827,2.0830
EURSGD,20080818,002900,2.0830,2.0830,2.0830,2.0830
EURSGD,20080818,003000,2.0830,2.0830,2.0830,2.0830
EURSGD,20080818,003100,2.0829,2.0829,2.0828,2.0828
EURSGD,20080818,003200,2.0828,2.0828,2.0828,2.0828
EURSGD,20080818,003300,2.0828,2.0828,2.0828,2.0828
EURSGD,20080818,003400,2.0828,2.0828,2.0827,2.0827
EURSGD,20080818,003500,2.0827,2.0829,2.0827,2.0829
EURSGD,20080818,003600,2.0829,2.0829,2.0829,2.0829
EURSGD,20080818,003700,2.0829,2.0829,2.0827,2.0827
EURSGD,20080818,003800,2.0827,2.0827,2.0826,2.0827
EURSGD,20080818,003900,2.0827,2.0827,2.0827,2.0827
EURSGD,20080818,004000,2.0827,2.0827,2.0827,2.0827
EURSGD,20080818,004100,2.0827,2.0827,2.0822,2.0822
EURSGD,20080818,004200,2.0822,2.0822,2.0820,2.0822
EURSGD,20080818,004300,2.0824,2.0826,2.0824,2.0826
EURSGD,20080818,004400,2.0824,2.0824,2.0823,2.0823
EURSGD,20080818,004500,2.0823,2.0823,2.0823,2.0823
EURSGD,20080818,004600,2.0823,2.0825,2.0823,2.0825
EURSGD,20080818,004700,2.0825,2.0826,2.0825,2.0826
EURSGD,20080818,004800,2.0826,2.0826,2.0826,2.0826
EURSGD,20080818,004900,2.0826,2.0826,2.0825,2.0825
EURSGD,20080818,005000,2.0823,2.0823,2.0822,2.0822
EURSGD,20080818,005100,2.0822,2.0822,2.0821,2.0821
EURSGD,20080818,005200,2.0821,2.0821,2.0821,2.0821
EURSGD,20080818,005300,2.0821,2.0821,2.0821,2.0821
EURSGD,20080818,005400,2.0821,2.0821,2.0821,2.0821
EURSGD,20080818,005500,2.0821,2.0821,2.0821,2.0821
EURSGD,20080818,005600,2.0821,2.0821,2.0821,2.0821
EURSGD,20080818,005700,2.0821,2.0821,2.0819,2.0819
EURSGD,20080818,005800,2.0819,2.0820,2.0819,2.0820
EURSGD,20080818,005900,2.0820,2.0821,2.0820,2.0821
EURSGD,20080818,010000,2.0822,2.0823,2.0822,2.0823
EURSGD,20080818,010100,2.0823,2.0823,2.0823,2.0823
EURSGD,20080818,010200,2.0823,2.0823,2.0821,2.0821
EURSGD,20080818,010300,2.0820,2.0820,2.0816,2.0816
EURSGD,20080818,010400,2.0815,2.0815,2.0813,2.0813
EURSGD,20080818,010500,2.0813,2.0813,2.0812,2.0812
EURSGD,20080818,010600,2.0812,2.0812,2.0809,2.0809
EURSGD,20080818,010700,2.0809,2.0809,2.0807,2.0807
EURSGD,20080818,010800,2.0807,2.0807,2.0807,2.0807
EURSGD,20080818,010900,2.0808,2.0808,2.0808,2.0808
EURSGD,20080818,011000,2.0809,2.0809,2.0809,2.0809
EURSGD,20080818,011100,2.0810,2.0810,2.0808,2.0808
EURSGD,20080818,011200,2.0808,2.0808,2.0808,2.0808
EURSGD,20080818,011300,2.0807,2.0807,2.0805,2.0805
EURSGD,20080818,011400,2.0803,2.0805,2.0803,2.0803
EURSGD,20080818,011500,2.0802,2.0802,2.0792,2.0792
EURSGD,20080818,011600,2.0791,2.0791,2.0783,2.0783
EURSGD,20080818,011700,2.0785,2.0785,2.0785,2.0785
EURSGD,20080818,011800,2.0785,2.0785,2.0780,2.0780
EURSGD,20080818,011900,2.0780,2.0781,2.0780,2.0781
EURSGD,20080818,012000,2.0781,2.0782,2.0781,2.0782
EURSGD,20080818,012100,2.0782,2.0784,2.0782,2.0784
EURSGD,20080818,012200,2.0785,2.0785,2.0785,2.0785
EURSGD,20080818,012300,2.0786,2.0786,2.0784,2.0784
EURSGD,20080818,012400,2.0785,2.0787,2.0785,2.0787
EURSGD,20080818,012500,2.0789,2.0796,2.0789,2.0796
EURSGD,20080818,012600,2.0795,2.0795,2.0794,2.0794
EURSGD,20080818,012700,2.0794,2.0794,2.0793,2.0794
EURSGD,20080818,012800,2.0794,2.0794,2.0794,2.0794
EURSGD,20080818,012900,2.0795,2.0797,2.0795,2.0797
EURSGD,20080818,013000,2.0797,2.0797,2.0797,2.0797
EURSGD,20080818,013100,2.0797,2.0797,2.0796,2.0796
EURSGD,20080818,013200,2.0796,2.0799,2.0796,2.0799
EURSGD,20080818,013300,2.0800,2.0800,2.0800,2.0800
EURSGD,20080818,013400,2.0800,2.0801,2.0800,2.0801
EURSGD,20080818,013500,2.0801,2.0801,2.0801,2.0801
EURSGD,20080818,013600,2.0802,2.0804,2.0802,2.0804
EURSGD,20080818,013700,2.0803,2.0803,2.0803,2.0803
EURSGD,20080818,013800,2.0804,2.0804,2.0803,2.0803
EURSGD,20080818,013900,2.0803,2.0806,2.0803,2.0806
EURSGD,20080818,014000,2.0807,2.0808,2.0807,2.0808
EURSGD,20080818,014100,2.0808,2.0808,2.0808,2.0808
EURSGD,20080818,014200,2.0808,2.0810,2.0808,2.0810
EURSGD,20080818,014300,2.0811,2.0814,2.0811,2.0814
EURSGD,20080818,014400,2.0814,2.0817,2.0814,2.0816
EURSGD,20080818,014500,2.0816,2.0817,2.0816,2.0817
EURSGD,20080818,014600,2.0816,2.0816,2.0814,2.0814
EURSGD,20080818,014700,2.0814,2.0814,2.0814,2.0814
EURSGD,20080818,014800,2.0813,2.0813,2.0808,2.0808
EURSGD,20080818,014900,2.0807,2.0807,2.0803,2.0803
EURSGD,20080818,015000,2.0803,2.0805,2.0803,2.0805
EURSGD,20080818,015100,2.0804,2.0804,2.0804,2.0804
EURSGD,20080818,015200,2.0804,2.0804,2.0804,2.0804
EURSGD,20080818,015300,2.0804,2.0804,2.0804,2.0804
EURSGD,20080818,015400,2.0804,2.0804,2.0800,2.0800
EURSGD,20080818,015500,2.0799,2.0799,2.0798,2.0798
EURSGD,20080818,015600,2.0798,2.0798,2.0790,2.0790
EURSGD,20080818,015700,2.0789,2.0789,2.0788,2.0789
EURSGD,20080818,015800,2.0789,2.0793,2.0789,2.0793
EURSGD,20080818,015900,2.0794,2.0797,2.0794,2.0797
EURSGD,20080818,020000,2.0798,2.0798,2.0791,2.0791
EURSGD,20080818,020100,2.0791,2.0791,2.0791,2.0791
EURSGD,20080818,020200,2.0790,2.0790,2.0787,2.0787
EURSGD,20080818,020300,2.0787,2.0793,2.0787,2.0793
EURSGD,20080818,020400,2.0794,2.0794,2.0793,2.0793
EURSGD,20080818,020500,2.0793,2.0793,2.0791,2.0793
EURSGD,20080818,020600,2.0794,2.0795,2.0794,2.0794
EURSGD,20080818,020700,2.0794,2.0798,2.0794,2.0798
EURSGD,20080818,020800,2.0799,2.0799,2.0799,2.0799
EURSGD,20080818,020900,2.0803,2.0808,2.0803,2.0808
EURSGD,20080818,021000,2.0808,2.0813,2.0808,2.0813
EURSGD,20080818,021100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,021200,2.0811,2.0811,2.0808,2.0808
EURSGD,20080818,021300,2.0809,2.0811,2.0809,2.0811
EURSGD,20080818,021400,2.0812,2.0821,2.0812,2.0821
EURSGD,20080818,021500,2.0820,2.0820,2.0810,2.0810
EURSGD,20080818,021600,2.0809,2.0812,2.0809,2.0812
EURSGD,20080818,021700,2.0812,2.0812,2.0809,2.0809
EURSGD,20080818,021800,2.0809,2.0809,2.0806,2.0806
EURSGD,20080818,021900,2.0809,2.0812,2.0809,2.0812
EURSGD,20080818,022000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,022100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,022200,2.0809,2.0814,2.0809,2.0814
EURSGD,20080818,022300,2.0813,2.0813,2.0812,2.0812
EURSGD,20080818,022400,2.0812,2.0813,2.0812,2.0813
EURSGD,20080818,022500,2.0815,2.0815,2.0814,2.0814
EURSGD,20080818,022600,2.0812,2.0812,2.0808,2.0808
EURSGD,20080818,022700,2.0809,2.0809,2.0808,2.0808
EURSGD,20080818,022800,2.0807,2.0807,2.0806,2.0807
EURSGD,20080818,022900,2.0808,2.0809,2.0808,2.0809
EURSGD,20080818,023000,2.0810,2.0812,2.0810,2.0812
EURSGD,20080818,023100,2.0812,2.0820,2.0812,2.0820
EURSGD,20080818,023200,2.0820,2.0822,2.0820,2.0822
EURSGD,20080818,023300,2.0819,2.0819,2.0816,2.0818
EURSGD,20080818,023400,2.0819,2.0820,2.0812,2.0812
EURSGD,20080818,023500,2.0812,2.0814,2.0812,2.0813
EURSGD,20080818,023600,2.0812,2.0812,2.0804,2.0804
EURSGD,20080818,023700,2.0803,2.0812,2.0803,2.0812
EURSGD,20080818,023800,2.0811,2.0811,2.0808,2.0809
EURSGD,20080818,023900,2.0808,2.0808,2.0805,2.0807
EURSGD,20080818,024000,2.0808,2.0808,2.0808,2.0808
EURSGD,20080818,024100,2.0808,2.0808,2.0803,2.0803
EURSGD,20080818,024200,2.0803,2.0805,2.0803,2.0805
EURSGD,20080818,024300,2.0807,2.0811,2.0807,2.0810
EURSGD,20080818,024400,2.0810,2.0810,2.0808,2.0808
EURSGD,20080818,024500,2.0808,2.0810,2.0808,2.0810
EURSGD,20080818,024600,2.0809,2.0809,2.0808,2.0808
EURSGD,20080818,024700,2.0808,2.0808,2.0805,2.0805
EURSGD,20080818,024800,2.0804,2.0804,2.0803,2.0803
EURSGD,20080818,024900,2.0803,2.0807,2.0803,2.0807
EURSGD,20080818,025000,2.0808,2.0809,2.0808,2.0809
EURSGD,20080818,025100,2.0809,2.0811,2.0809,2.0810
EURSGD,20080818,025200,2.0806,2.0806,2.0798,2.0798
EURSGD,20080818,025300,2.0796,2.0797,2.0796,2.0796
EURSGD,20080818,025400,2.0794,2.0794,2.0790,2.0792
EURSGD,20080818,025500,2.0792,2.0798,2.0792,2.0798
EURSGD,20080818,025600,2.0798,2.0800,2.0798,2.0799
EURSGD,20080818,025700,2.0798,2.0798,2.0795,2.0795
EURSGD,20080818,025800,2.0795,2.0795,2.0795,2.0795
EURSGD,20080818,025900,2.0797,2.0801,2.0797,2.0801
EURSGD,20080818,030000,2.0802,2.0805,2.0802,2.0802
EURSGD,20080818,030100,2.0802,2.0802,2.0799,2.0799
EURSGD,20080818,030200,2.0799,2.0799,2.0798,2.0798
EURSGD,20080818,030300,2.0798,2.0798,2.0798,2.0798
EURSGD,20080818,030400,2.0797,2.0797,2.0795,2.0795
EURSGD,20080818,030500,2.0795,2.0795,2.0795,2.0795
EURSGD,20080818,030600,2.0796,2.0800,2.0796,2.0800
EURSGD,20080818,030700,2.0800,2.0801,2.0800,2.0801
EURSGD,20080818,030800,2.0801,2.0801,2.0799,2.0801
EURSGD,20080818,030900,2.0803,2.0803,2.0803,2.0803
EURSGD,20080818,031000,2.0806,2.0806,2.0805,2.0805
EURSGD,20080818,031100,2.0805,2.0805,2.0802,2.0804
EURSGD,20080818,031200,2.0804,2.0805,2.0804,2.0805
EURSGD,20080818,031300,2.0805,2.0806,2.0805,2.0806
EURSGD,20080818,031400,2.0805,2.0808,2.0805,2.0808
EURSGD,20080818,031500,2.0808,2.0809,2.0808,2.0808
EURSGD,20080818,031600,2.0807,2.0807,2.0807,2.0807
EURSGD,20080818,031700,2.0807,2.0807,2.0806,2.0806
EURSGD,20080818,031800,2.0806,2.0807,2.0805,2.0807
EURSGD,20080818,031900,2.0806,2.0806,2.0805,2.0806
EURSGD,20080818,032000,2.0806,2.0810,2.0806,2.0809
EURSGD,20080818,032100,2.0808,2.0809,2.0808,2.0808
EURSGD,20080818,032200,2.0808,2.0808,2.0807,2.0807
EURSGD,20080818,032300,2.0806,2.0807,2.0806,2.0807
EURSGD,20080818,032400,2.0807,2.0808,2.0807,2.0808
EURSGD,20080818,032500,2.0808,2.0812,2.0808,2.0812
EURSGD,20080818,032600,2.0812,2.0812,2.0811,2.0811
EURSGD,20080818,032700,2.0811,2.0811,2.0806,2.0806
EURSGD,20080818,032800,2.0804,2.0804,2.0803,2.0804
EURSGD,20080818,032900,2.0804,2.0804,2.0802,2.0802
EURSGD,20080818,033000,2.0802,2.0805,2.0802,2.0805
EURSGD,20080818,033100,2.0805,2.0805,2.0805,2.0805
EURSGD,20080818,033200,2.0805,2.0805,2.0805,2.0805
EURSGD,20080818,033300,2.0802,2.0803,2.0802,2.0803
EURSGD,20080818,033400,2.0804,2.0804,2.0804,2.0804
EURSGD,20080818,033500,2.0804,2.0804,2.0804,2.0804
EURSGD,20080818,033600,2.0804,2.0804,2.0804,2.0804
EURSGD,20080818,033700,2.0804,2.0805,2.0804,2.0805
EURSGD,20080818,033800,2.0805,2.0808,2.0805,2.0808
EURSGD,20080818,033900,2.0808,2.0810,2.0808,2.0810
EURSGD,20080818,034000,2.0811,2.0812,2.0811,2.0812
EURSGD,20080818,034100,2.0812,2.0812,2.0811,2.0811
EURSGD,20080818,034200,2.0811,2.0811,2.0811,2.0811
EURSGD,20080818,034300,2.0811,2.0812,2.0811,2.0812
EURSGD,20080818,034400,2.0812,2.0813,2.0812,2.0813
EURSGD,20080818,034500,2.0813,2.0813,2.0813,2.0813
EURSGD,20080818,034600,2.0813,2.0813,2.0813,2.0813
EURSGD,20080818,034700,2.0813,2.0813,2.0812,2.0812
EURSGD,20080818,034800,2.0812,2.0812,2.0810,2.0810
EURSGD,20080818,034900,2.0809,2.0809,2.0809,2.0809
EURSGD,20080818,035000,2.0809,2.0809,2.0809,2.0809
EURSGD,20080818,035100,2.0809,2.0810,2.0809,2.0809
EURSGD,20080818,035200,2.0809,2.0809,2.0809,2.0809
EURSGD,20080818,035300,2.0809,2.0809,2.0808,2.0808
EURSGD,20080818,035400,2.0808,2.0808,2.0808,2.0808
EURSGD,20080818,035500,2.0808,2.0808,2.0806,2.0806
EURSGD,20080818,035600,2.0806,2.0806,2.0805,2.0806
EURSGD,20080818,035700,2.0806,2.0808,2.0806,2.0807
EURSGD,20080818,035800,2.0807,2.0807,2.0806,2.0806
EURSGD,20080818,035900,2.0806,2.0806,2.0805,2.0805
EURSGD,20080818,040000,2.0805,2.0806,2.0804,2.0804
EURSGD,20080818,040100,2.0803,2.0803,2.0803,2.0803
EURSGD,20080818,040200,2.0800,2.0800,2.0800,2.0800
EURSGD,20080818,040300,2.0799,2.0799,2.0798,2.0798
EURSGD,20080818,040400,2.0798,2.0798,2.0795,2.0795
EURSGD,20080818,040500,2.0795,2.0795,2.0792,2.0792
EURSGD,20080818,040600,2.0792,2.0792,2.0792,2.0792
EURSGD,20080818,040700,2.0792,2.0792,2.0791,2.0791
EURSGD,20080818,040800,2.0791,2.0791,2.0791,2.0791
EURSGD,20080818,040900,2.0792,2.0793,2.0792,2.0793
EURSGD,20080818,041000,2.0793,2.0795,2.0793,2.0795
EURSGD,20080818,041100,2.0795,2.0795,2.0795,2.0795
EURSGD,20080818,041200,2.0794,2.0795,2.0794,2.0795
EURSGD,20080818,041300,2.0795,2.0795,2.0795,2.0795
EURSGD,20080818,041400,2.0795,2.0796,2.0795,2.0796
EURSGD,20080818,041500,2.0796,2.0796,2.0796,2.0796
EURSGD,20080818,041600,2.0796,2.0796,2.0796,2.0796
EURSGD,20080818,041700,2.0796,2.0796,2.0796,2.0796
EURSGD,20080818,041800,2.0796,2.0796,2.0796,2.0796
EURSGD,20080818,041900,2.0796,2.0796,2.0796,2.0796
EURSGD,20080818,042000,2.0798,2.0798,2.0798,2.0798
EURSGD,20080818,042100,2.0799,2.0802,2.0799,2.0802
EURSGD,20080818,042200,2.0801,2.0801,2.0801,2.0801
EURSGD,20080818,042300,2.0800,2.0800,2.0800,2.0800
EURSGD,20080818,042400,2.0800,2.0800,2.0800,2.0800
EURSGD,20080818,042500,2.0800,2.0800,2.0800,2.0800
EURSGD,20080818,042600,2.0800,2.0800,2.0800,2.0800
EURSGD,20080818,042700,2.0800,2.0800,2.0799,2.0799
EURSGD,20080818,042800,2.0799,2.0799,2.0798,2.0798
EURSGD,20080818,042900,2.0798,2.0799,2.0798,2.0799
EURSGD,20080818,043000,2.0799,2.0799,2.0798,2.0798
EURSGD,20080818,043100,2.0798,2.0801,2.0798,2.0801
EURSGD,20080818,043200,2.0801,2.0801,2.0801,2.0801
EURSGD,20080818,043300,2.0801,2.0801,2.0801,2.0801
EURSGD,20080818,043400,2.0801,2.0801,2.0801,2.0801
EURSGD,20080818,043500,2.0800,2.0800,2.0799,2.0799
EURSGD,20080818,043600,2.0800,2.0805,2.0800,2.0805
EURSGD,20080818,043700,2.0805,2.0805,2.0805,2.0805
EURSGD,20080818,043800,2.0805,2.0805,2.0805,2.0805
EURSGD,20080818,043900,2.0805,2.0805,2.0803,2.0805
EURSGD,20080818,044000,2.0805,2.0805,2.0805,2.0805
EURSGD,20080818,044100,2.0803,2.0803,2.0803,2.0803
EURSGD,20080818,044200,2.0803,2.0803,2.0803,2.0803
EURSGD,20080818,044300,2.0803,2.0803,2.0802,2.0802
EURSGD,20080818,044400,2.0802,2.0803,2.0802,2.0802
EURSGD,20080818,044500,2.0802,2.0802,2.0800,2.0800
EURSGD,20080818,044600,2.0800,2.0800,2.0798,2.0798
EURSGD,20080818,044700,2.0798,2.0798,2.0796,2.0796
EURSGD,20080818,044800,2.0796,2.0798,2.0795,2.0798
EURSGD,20080818,044900,2.0798,2.0798,2.0796,2.0796
EURSGD,20080818,045000,2.0795,2.0795,2.0795,2.0795
EURSGD,20080818,045100,2.0795,2.0796,2.0795,2.0796
EURSGD,20080818,045200,2.0796,2.0798,2.0796,2.0798
EURSGD,20080818,045300,2.0798,2.0798,2.0798,2.0798
EURSGD,20080818,045400,2.0798,2.0799,2.0798,2.0799
EURSGD,20080818,045500,2.0799,2.0800,2.0799,2.0800
EURSGD,20080818,045600,2.0801,2.0801,2.0801,2.0801
EURSGD,20080818,045700,2.0801,2.0802,2.0801,2.0802
EURSGD,20080818,045800,2.0802,2.0802,2.0802,2.0802
EURSGD,20080818,045900,2.0802,2.0802,2.0802,2.0802
EURSGD,20080818,050000,2.0803,2.0805,2.0803,2.0805
EURSGD,20080818,050100,2.0805,2.0809,2.0805,2.0809
EURSGD,20080818,050200,2.0810,2.0811,2.0810,2.0811
EURSGD,20080818,050300,2.0811,2.0812,2.0811,2.0812
EURSGD,20080818,050400,2.0812,2.0812,2.0811,2.0811
EURSGD,20080818,050500,2.0811,2.0811,2.0811,2.0811
EURSGD,20080818,050600,2.0810,2.0810,2.0809,2.0809
EURSGD,20080818,050700,2.0809,2.0809,2.0808,2.0808
EURSGD,20080818,050800,2.0808,2.0808,2.0808,2.0808
EURSGD,20080818,050900,2.0807,2.0807,2.0806,2.0806
EURSGD,20080818,051000,2.0807,2.0808,2.0807,2.0808
EURSGD,20080818,051100,2.0808,2.0811,2.0808,2.0811
EURSGD,20080818,051200,2.0813,2.0813,2.0813,2.0813
EURSGD,20080818,051300,2.0815,2.0820,2.0815,2.0819
EURSGD,20080818,051400,2.0819,2.0819,2.0819,2.0819
EURSGD,20080818,051500,2.0817,2.0817,2.0812,2.0812
EURSGD,20080818,051600,2.0812,2.0813,2.0812,2.0813
EURSGD,20080818,051700,2.0813,2.0815,2.0813,2.0815
EURSGD,20080818,051800,2.0816,2.0818,2.0816,2.0818
EURSGD,20080818,051900,2.0818,2.0819,2.0818,2.0819
EURSGD,20080818,052000,2.0820,2.0821,2.0820,2.0821
EURSGD,20080818,052100,2.0822,2.0822,2.0822,2.0822
EURSGD,20080818,052200,2.0822,2.0822,2.0820,2.0820
EURSGD,20080818,052300,2.0820,2.0822,2.0820,2.0822
EURSGD,20080818,052400,2.0823,2.0826,2.0823,2.0826
EURSGD,20080818,052500,2.0827,2.0827,2.0827,2.0827
EURSGD,20080818,052600,2.0828,2.0829,2.0828,2.0829
EURSGD,20080818,052700,2.0829,2.0829,2.0829,2.0829
EURSGD,20080818,052800,2.0829,2.0829,2.0828,2.0828
EURSGD,20080818,052900,2.0827,2.0827,2.0826,2.0826
EURSGD,20080818,053000,2.0825,2.0826,2.0825,2.0826
EURSGD,20080818,053100,2.0826,2.0826,2.0826,2.0826
EURSGD,20080818,053200,2.0826,2.0826,2.0826,2.0826
EURSGD,20080818,053300,2.0825,2.0825,2.0825,2.0825
EURSGD,20080818,053400,2.0825,2.0826,2.0825,2.0826
EURSGD,20080818,053500,2.0826,2.0826,2.0826,2.0826
EURSGD,20080818,053600,2.0824,2.0824,2.0823,2.0823
EURSGD,20080818,053700,2.0823,2.0823,2.0823,2.0823
EURSGD,20080818,053800,2.0823,2.0826,2.0823,2.0826
EURSGD,20080818,053900,2.0826,2.0826,2.0826,2.0826
EURSGD,20080818,054000,2.0826,2.0826,2.0826,2.0826
EURSGD,20080818,054100,2.0827,2.0828,2.0827,2.0828
EURSGD,20080818,054200,2.0828,2.0828,2.0828,2.0828
EURSGD,20080818,054300,2.0828,2.0828,2.0828,2.0828
EURSGD,20080818,054400,2.0828,2.0829,2.0828,2.0829
EURSGD,20080818,054500,2.0830,2.0830,2.0830,2.0830
EURSGD,20080818,054600,2.0830,2.0830,2.0830,2.0830
EURSGD,20080818,054700,2.0831,2.0831,2.0831,2.0831
EURSGD,20080818,054800,2.0831,2.0833,2.0831,2.0833
EURSGD,20080818,054900,2.0836,2.0848,2.0836,2.0847
EURSGD,20080818,055000,2.0846,2.0846,2.0844,2.0844
EURSGD,20080818,055100,2.0843,2.0843,2.0839,2.0839
EURSGD,20080818,055200,2.0837,2.0837,2.0835,2.0837
EURSGD,20080818,055300,2.0837,2.0837,2.0837,2.0837
EURSGD,20080818,055400,2.0836,2.0836,2.0836,2.0836
EURSGD,20080818,055500,2.0837,2.0839,2.0837,2.0839
EURSGD,20080818,055600,2.0840,2.0840,2.0837,2.0837
EURSGD,20080818,055700,2.0837,2.0837,2.0836,2.0836
EURSGD,20080818,055800,2.0837,2.0843,2.0837,2.0843
EURSGD,20080818,055900,2.0841,2.0842,2.0841,2.0842
EURSGD,20080818,060000,2.0842,2.0847,2.0842,2.0847
EURSGD,20080818,060100,2.0846,2.0846,2.0839,2.0839
EURSGD,20080818,060200,2.0839,2.0839,2.0836,2.0836
EURSGD,20080818,060300,2.0836,2.0836,2.0836,2.0836
EURSGD,20080818,060400,2.0834,2.0834,2.0834,2.0834
EURSGD,20080818,060500,2.0834,2.0834,2.0834,2.0834
EURSGD,20080818,060600,2.0834,2.0836,2.0834,2.0836
EURSGD,20080818,060700,2.0838,2.0843,2.0838,2.0843
EURSGD,20080818,060800,2.0843,2.0843,2.0843,2.0843
EURSGD,20080818,060900,2.0843,2.0843,2.0843,2.0843
EURSGD,20080818,061000,2.0843,2.0843,2.0835,2.0835
EURSGD,20080818,061100,2.0834,2.0834,2.0830,2.0830
EURSGD,20080818,061200,2.0830,2.0830,2.0829,2.0829
EURSGD,20080818,061300,2.0831,2.0832,2.0831,2.0832
EURSGD,20080818,061400,2.0833,2.0833,2.0833,2.0833
EURSGD,20080818,061500,2.0833,2.0834,2.0833,2.0834
EURSGD,20080818,061600,2.0834,2.0834,2.0834,2.0834
EURSGD,20080818,061700,2.0835,2.0838,2.0835,2.0838
EURSGD,20080818,061800,2.0838,2.0838,2.0838,2.0838
EURSGD,20080818,061900,2.0838,2.0841,2.0838,2.0841
EURSGD,20080818,062000,2.0843,2.0846,2.0843,2.0846
EURSGD,20080818,062100,2.0846,2.0847,2.0846,2.0847
EURSGD,20080818,062200,2.0848,2.0848,2.0848,2.0848
EURSGD,20080818,062300,2.0848,2.0848,2.0838,2.0838
EURSGD,20080818,062400,2.0837,2.0837,2.0834,2.0834
EURSGD,20080818,062500,2.0834,2.0835,2.0834,2.0835
EURSGD,20080818,062600,2.0835,2.0835,2.0835,2.0835
EURSGD,20080818,062700,2.0835,2.0835,2.0834,2.0834
EURSGD,20080818,062800,2.0834,2.0834,2.0831,2.0831
EURSGD,20080818,062900,2.0831,2.0831,2.0830,2.0830
EURSGD,20080818,063000,2.0830,2.0830,2.0830,2.0830
EURSGD,20080818,063100,2.0830,2.0831,2.0830,2.0831
EURSGD,20080818,063200,2.0831,2.0831,2.0831,2.0831
EURSGD,20080818,063300,2.0833,2.0835,2.0833,2.0835
EURSGD,20080818,063400,2.0836,2.0836,2.0834,2.0834
EURSGD,20080818,063500,2.0834,2.0834,2.0834,2.0834
EURSGD,20080818,063600,2.0834,2.0835,2.0834,2.0835
EURSGD,20080818,063700,2.0836,2.0836,2.0836,2.0836
EURSGD,20080818,063800,2.0836,2.0836,2.0833,2.0834
EURSGD,20080818,063900,2.0834,2.0834,2.0834,2.0834
EURSGD,20080818,064000,2.0834,2.0834,2.0833,2.0833
EURSGD,20080818,064100,2.0832,2.0832,2.0829,2.0829
EURSGD,20080818,064200,2.0828,2.0828,2.0827,2.0827
EURSGD,20080818,064300,2.0826,2.0826,2.0819,2.0819
EURSGD,20080818,064400,2.0819,2.0819,2.0819,2.0819
EURSGD,20080818,064500,2.0820,2.0820,2.0820,2.0820
EURSGD,20080818,064600,2.0820,2.0822,2.0819,2.0819
EURSGD,20080818,064700,2.0819,2.0820,2.0817,2.0817
EURSGD,20080818,064800,2.0816,2.0816,2.0816,2.0816
EURSGD,20080818,064900,2.0815,2.0816,2.0815,2.0816
EURSGD,20080818,065000,2.0815,2.0815,2.0814,2.0814
EURSGD,20080818,065100,2.0814,2.0814,2.0814,2.0814
EURSGD,20080818,065200,2.0814,2.0814,2.0814,2.0814
EURSGD,20080818,065300,2.0814,2.0817,2.0814,2.0816
EURSGD,20080818,065400,2.0811,2.0811,2.0808,2.0810
EURSGD,20080818,065500,2.0811,2.0811,2.0806,2.0806
EURSGD,20080818,065600,2.0805,2.0805,2.0805,2.0805
EURSGD,20080818,065700,2.0805,2.0805,2.0804,2.0804
EURSGD,20080818,065800,2.0803,2.0803,2.0803,2.0803
EURSGD,20080818,065900,2.0803,2.0803,2.0801,2.0801
EURSGD,20080818,070000,2.0801,2.0802,2.0801,2.0802
EURSGD,20080818,070100,2.0804,2.0804,2.0804,2.0804
EURSGD,20080818,070200,2.0804,2.0804,2.0804,2.0804
EURSGD,20080818,070300,2.0804,2.0804,2.0804,2.0804
EURSGD,20080818,070400,2.0804,2.0804,2.0800,2.0800
EURSGD,20080818,070500,2.0799,2.0800,2.0799,2.0800
EURSGD,20080818,070600,2.0801,2.0803,2.0801,2.0803
EURSGD,20080818,070700,2.0803,2.0803,2.0803,2.0803
EURSGD,20080818,070800,2.0803,2.0803,2.0803,2.0803
EURSGD,20080818,070900,2.0804,2.0804,2.0804,2.0804
EURSGD,20080818,071000,2.0804,2.0804,2.0804,2.0804
EURSGD,20080818,071100,2.0804,2.0804,2.0804,2.0804
EURSGD,20080818,071200,2.0805,2.0807,2.0805,2.0807
EURSGD,20080818,071300,2.0808,2.0808,2.0808,2.0808
EURSGD,20080818,071400,2.0808,2.0808,2.0808,2.0808
EURSGD,20080818,071500,2.0808,2.0808,2.0806,2.0806
EURSGD,20080818,071600,2.0806,2.0807,2.0806,2.0807
EURSGD,20080818,071700,2.0807,2.0808,2.0807,2.0808
EURSGD,20080818,071800,2.0809,2.0810,2.0809,2.0809
EURSGD,20080818,071900,2.0807,2.0807,2.0805,2.0805
EURSGD,20080818,072000,2.0806,2.0806,2.0805,2.0805
EURSGD,20080818,072100,2.0805,2.0805,2.0805,2.0805
EURSGD,20080818,072200,2.0806,2.0807,2.0806,2.0807
EURSGD,20080818,072300,2.0807,2.0807,2.0807,2.0807
EURSGD,20080818,072400,2.0808,2.0813,2.0808,2.0811
EURSGD,20080818,072500,2.0810,2.0812,2.0808,2.0812
EURSGD,20080818,072600,2.0813,2.0822,2.0813,2.0822
EURSGD,20080818,072700,2.0822,2.0822,2.0818,2.0818
EURSGD,20080818,072800,2.0816,2.0816,2.0810,2.0810
EURSGD,20080818,072900,2.0811,2.0812,2.0811,2.0812
EURSGD,20080818,073000,2.0813,2.0815,2.0813,2.0815
EURSGD,20080818,073100,2.0815,2.0817,2.0815,2.0817
EURSGD,20080818,073200,2.0817,2.0818,2.0817,2.0818
EURSGD,20080818,073300,2.0818,2.0818,2.0818,2.0818
EURSGD,20080818,073400,2.0818,2.0818,2.0818,2.0818
EURSGD,20080818,073500,2.0818,2.0818,2.0818,2.0818
EURSGD,20080818,073600,2.0819,2.0819,2.0815,2.0815
EURSGD,20080818,073700,2.0814,2.0814,2.0811,2.0811
EURSGD,20080818,073800,2.0811,2.0811,2.0811,2.0811
EURSGD,20080818,073900,2.0812,2.0812,2.0811,2.0811
EURSGD,20080818,074000,2.0811,2.0812,2.0811,2.0812
EURSGD,20080818,074100,2.0812,2.0812,2.0811,2.0811
EURSGD,20080818,074200,2.0811,2.0814,2.0811,2.0814
EURSGD,20080818,074300,2.0816,2.0816,2.0816,2.0816
EURSGD,20080818,074400,2.0816,2.0817,2.0816,2.0816
EURSGD,20080818,074500,2.0814,2.0814,2.0814,2.0814
EURSGD,20080818,074600,2.0814,2.0814,2.0814,2.0814
EURSGD,20080818,074700,2.0815,2.0818,2.0815,2.0818
EURSGD,20080818,074800,2.0819,2.0826,2.0819,2.0826
EURSGD,20080818,074900,2.0827,2.0829,2.0827,2.0829
EURSGD,20080818,075000,2.0830,2.0831,2.0830,2.0831
EURSGD,20080818,075100,2.0831,2.0831,2.0831,2.0831
EURSGD,20080818,075200,2.0828,2.0828,2.0823,2.0823
EURSGD,20080818,075300,2.0823,2.0823,2.0822,2.0822
EURSGD,20080818,075400,2.0821,2.0821,2.0820,2.0820
EURSGD,20080818,075500,2.0820,2.0820,2.0820,2.0820
EURSGD,20080818,075600,2.0820,2.0820,2.0820,2.0820
EURSGD,20080818,075700,2.0821,2.0826,2.0821,2.0826
EURSGD,20080818,075800,2.0826,2.0826,2.0824,2.0824
EURSGD,20080818,075900,2.0824,2.0824,2.0824,2.0824
EURSGD,20080818,080000,2.0823,2.0823,2.0822,2.0822
EURSGD,20080818,080100,2.0822,2.0822,2.0820,2.0820
EURSGD,20080818,080200,2.0817,2.0817,2.0813,2.0813
EURSGD,20080818,080300,2.0813,2.0814,2.0813,2.0814
EURSGD,20080818,080400,2.0814,2.0814,2.0813,2.0813
EURSGD,20080818,080500,2.0812,2.0812,2.0810,2.0812
EURSGD,20080818,080600,2.0814,2.0814,2.0811,2.0811
EURSGD,20080818,080700,2.0810,2.0810,2.0801,2.0801
EURSGD,20080818,080800,2.0800,2.0808,2.0798,2.0808
EURSGD,20080818,080900,2.0808,2.0809,2.0808,2.0808
EURSGD,20080818,081000,2.0807,2.0809,2.0807,2.0809
EURSGD,20080818,081100,2.0811,2.0812,2.0811,2.0812
EURSGD,20080818,081200,2.0812,2.0819,2.0812,2.0819
EURSGD,20080818,081300,2.0819,2.0821,2.0819,2.0821
EURSGD,20080818,081400,2.0821,2.0827,2.0821,2.0827
EURSGD,20080818,081500,2.0828,2.0829,2.0826,2.0826
EURSGD,20080818,081600,2.0826,2.0826,2.0822,2.0822
EURSGD,20080818,081700,2.0822,2.0823,2.0821,2.0821
EURSGD,20080818,081800,2.0820,2.0820,2.0820,2.0820
EURSGD,20080818,081900,2.0819,2.0819,2.0817,2.0817
EURSGD,20080818,082000,2.0817,2.0817,2.0817,2.0817
EURSGD,20080818,082100,2.0817,2.0818,2.0817,2.0818
EURSGD,20080818,082200,2.0818,2.0818,2.0816,2.0816
EURSGD,20080818,082300,2.0815,2.0818,2.0815,2.0818
EURSGD,20080818,082400,2.0818,2.0821,2.0818,2.0821
EURSGD,20080818,082500,2.0822,2.0828,2.0822,2.0828
EURSGD,20080818,082600,2.0829,2.0834,2.0829,2.0834
EURSGD,20080818,082700,2.0835,2.0836,2.0835,2.0836
EURSGD,20080818,082800,2.0836,2.0837,2.0835,2.0837
EURSGD,20080818,082900,2.0838,2.0838,2.0836,2.0836
EURSGD,20080818,083000,2.0837,2.0841,2.0837,2.0839
EURSGD,20080818,083100,2.0838,2.0838,2.0833,2.0833
EURSGD,20080818,083200,2.0830,2.0830,2.0830,2.0830
EURSGD,20080818,083300,2.0829,2.0833,2.0829,2.0831
EURSGD,20080818,083400,2.0830,2.0830,2.0826,2.0826
EURSGD,20080818,083500,2.0824,2.0824,2.0821,2.0821
EURSGD,20080818,083600,2.0821,2.0821,2.0817,2.0817
EURSGD,20080818,083700,2.0816,2.0816,2.0816,2.0816
EURSGD,20080818,083800,2.0817,2.0819,2.0817,2.0819
EURSGD,20080818,083900,2.0819,2.0819,2.0817,2.0819
EURSGD,20080818,084000,2.0819,2.0820,2.0819,2.0820
EURSGD,20080818,084100,2.0821,2.0821,2.0818,2.0818
EURSGD,20080818,084200,2.0818,2.0818,2.0818,2.0818
EURSGD,20080818,084300,2.0818,2.0820,2.0814,2.0820
EURSGD,20080818,084400,2.0822,2.0825,2.0822,2.0823
EURSGD,20080818,084500,2.0825,2.0830,2.0825,2.0828
EURSGD,20080818,084600,2.0830,2.0833,2.0830,2.0832
EURSGD,20080818,084700,2.0833,2.0835,2.0833,2.0835
EURSGD,20080818,084800,2.0836,2.0845,2.0836,2.0845
EURSGD,20080818,084900,2.0846,2.0846,2.0841,2.0842
EURSGD,20080818,085000,2.0843,2.0849,2.0843,2.0845
EURSGD,20080818,085100,2.0844,2.0844,2.0842,2.0843
EURSGD,20080818,085200,2.0842,2.0842,2.0840,2.0841
EURSGD,20080818,085300,2.0840,2.0840,2.0835,2.0837
EURSGD,20080818,085400,2.0838,2.0840,2.0838,2.0838
EURSGD,20080818,085500,2.0836,2.0836,2.0834,2.0835
EURSGD,20080818,085600,2.0836,2.0840,2.0836,2.0840
EURSGD,20080818,085700,2.0840,2.0840,2.0840,2.0840
EURSGD,20080818,085800,2.0840,2.0843,2.0838,2.0843
EURSGD,20080818,085900,2.0842,2.0842,2.0840,2.0840
EURSGD,20080818,090000,2.0840,2.0840,2.0838,2.0838
EURSGD,20080818,090100,2.0840,2.0840,2.0840,2.0840
EURSGD,20080818,090200,2.0840,2.0840,2.0828,2.0828
EURSGD,20080818,090300,2.0827,2.0827,2.0827,2.0827
EURSGD,20080818,090400,2.0827,2.0830,2.0827,2.0830
EURSGD,20080818,090500,2.0829,2.0829,2.0823,2.0823
EURSGD,20080818,090600,2.0823,2.0823,2.0823,2.0823
EURSGD,20080818,090700,2.0824,2.0824,2.0821,2.0821
EURSGD,20080818,090800,2.0822,2.0822,2.0822,2.0822
EURSGD,20080818,090900,2.0821,2.0821,2.0820,2.0820
EURSGD,20080818,091000,2.0819,2.0826,2.0819,2.0826
EURSGD,20080818,091100,2.0826,2.0829,2.0826,2.0829
EURSGD,20080818,091200,2.0830,2.0831,2.0830,2.0830
EURSGD,20080818,091300,2.0829,2.0829,2.0824,2.0824
EURSGD,20080818,091400,2.0821,2.0823,2.0821,2.0823
EURSGD,20080818,091500,2.0823,2.0824,2.0823,2.0824
EURSGD,20080818,091600,2.0821,2.0822,2.0819,2.0819
EURSGD,20080818,091700,2.0817,2.0817,2.0816,2.0816
EURSGD,20080818,091800,2.0815,2.0818,2.0813,2.0818
EURSGD,20080818,091900,2.0820,2.0821,2.0820,2.0821
EURSGD,20080818,092000,2.0822,2.0822,2.0821,2.0821
EURSGD,20080818,092100,2.0820,2.0821,2.0820,2.0821
EURSGD,20080818,092200,2.0822,2.0828,2.0822,2.0828
EURSGD,20080818,092300,2.0830,2.0833,2.0830,2.0830
EURSGD,20080818,092400,2.0831,2.0831,2.0827,2.0827
EURSGD,20080818,092500,2.0826,2.0829,2.0825,2.0826
EURSGD,20080818,092600,2.0825,2.0834,2.0825,2.0834
EURSGD,20080818,092700,2.0834,2.0837,2.0834,2.0836
EURSGD,20080818,092800,2.0836,2.0838,2.0836,2.0838
EURSGD,20080818,092900,2.0838,2.0838,2.0838,2.0838
EURSGD,20080818,093000,2.0836,2.0836,2.0835,2.0835
EURSGD,20080818,093100,2.0836,2.0840,2.0836,2.0840
EURSGD,20080818,093200,2.0841,2.0842,2.0841,2.0842
EURSGD,20080818,093300,2.0842,2.0842,2.0840,2.0840
EURSGD,20080818,093400,2.0838,2.0841,2.0838,2.0841
EURSGD,20080818,093500,2.0841,2.0841,2.0835,2.0835
EURSGD,20080818,093600,2.0834,2.0836,2.0834,2.0836
EURSGD,20080818,093700,2.0838,2.0842,2.0838,2.0842
EURSGD,20080818,093800,2.0843,2.0844,2.0843,2.0844
EURSGD,20080818,093900,2.0845,2.0845,2.0843,2.0844
EURSGD,20080818,094000,2.0846,2.0847,2.0844,2.0844
EURSGD,20080818,094100,2.0844,2.0844,2.0843,2.0843
EURSGD,20080818,094200,2.0844,2.0846,2.0844,2.0846
EURSGD,20080818,094300,2.0845,2.0845,2.0844,2.0844
EURSGD,20080818,094400,2.0845,2.0845,2.0845,2.0845
EURSGD,20080818,094500,2.0845,2.0845,2.0841,2.0841
EURSGD,20080818,094600,2.0841,2.0841,2.0840,2.0841
EURSGD,20080818,094700,2.0841,2.0841,2.0841,2.0841
EURSGD,20080818,094800,2.0843,2.0845,2.0843,2.0845
EURSGD,20080818,094900,2.0844,2.0844,2.0844,2.0844
EURSGD,20080818,095000,2.0844,2.0844,2.0843,2.0843
EURSGD,20080818,095100,2.0843,2.0843,2.0841,2.0841
EURSGD,20080818,095200,2.0841,2.0841,2.0834,2.0836
EURSGD,20080818,095300,2.0836,2.0836,2.0835,2.0835
EURSGD,20080818,095400,2.0835,2.0836,2.0835,2.0836
EURSGD,20080818,095500,2.0838,2.0838,2.0838,2.0838
EURSGD,20080818,095600,2.0838,2.0838,2.0838,2.0838
EURSGD,20080818,095700,2.0838,2.0838,2.0838,2.0838
EURSGD,20080818,095800,2.0838,2.0838,2.0836,2.0836
EURSGD,20080818,095900,2.0835,2.0835,2.0834,2.0834
EURSGD,20080818,100000,2.0835,2.0836,2.0835,2.0836
EURSGD,20080818,100100,2.0836,2.0838,2.0836,2.0838
EURSGD,20080818,100200,2.0838,2.0838,2.0836,2.0836
EURSGD,20080818,100300,2.0836,2.0837,2.0836,2.0837
EURSGD,20080818,100400,2.0837,2.0837,2.0835,2.0835
EURSGD,20080818,100500,2.0834,2.0834,2.0833,2.0833
EURSGD,20080818,100600,2.0831,2.0831,2.0820,2.0820
EURSGD,20080818,100700,2.0819,2.0820,2.0819,2.0820
EURSGD,20080818,100800,2.0820,2.0820,2.0815,2.0815
EURSGD,20080818,100900,2.0813,2.0813,2.0803,2.0805
EURSGD,20080818,101000,2.0804,2.0808,2.0803,2.0808
EURSGD,20080818,101100,2.0809,2.0812,2.0809,2.0810
EURSGD,20080818,101200,2.0809,2.0809,2.0808,2.0808
EURSGD,20080818,101300,2.0808,2.0808,2.0805,2.0805
EURSGD,20080818,101400,2.0806,2.0806,2.0805,2.0805
EURSGD,20080818,101500,2.0804,2.0804,2.0803,2.0803
EURSGD,20080818,101600,2.0803,2.0803,2.0799,2.0799
EURSGD,20080818,101700,2.0798,2.0798,2.0796,2.0798
EURSGD,20080818,101800,2.0798,2.0801,2.0798,2.0801
EURSGD,20080818,101900,2.0801,2.0810,2.0801,2.0810
EURSGD,20080818,102000,2.0811,2.0813,2.0811,2.0813
EURSGD,20080818,102100,2.0811,2.0811,2.0811,2.0811
EURSGD,20080818,102200,2.0811,2.0813,2.0811,2.0812
EURSGD,20080818,102300,2.0811,2.0811,2.0807,2.0807
EURSGD,20080818,102400,2.0808,2.0811,2.0808,2.0811
EURSGD,20080818,102500,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,102600,2.0812,2.0812,2.0811,2.0811
EURSGD,20080818,102700,2.0810,2.0810,2.0810,2.0810
EURSGD,20080818,102800,2.0810,2.0811,2.0809,2.0809
EURSGD,20080818,102900,2.0807,2.0807,2.0807,2.0807
EURSGD,20080818,103000,2.0808,2.0808,2.0799,2.0799
EURSGD,20080818,103100,2.0798,2.0798,2.0796,2.0796
EURSGD,20080818,103200,2.0797,2.0800,2.0797,2.0800
EURSGD,20080818,103300,2.0801,2.0802,2.0801,2.0801
EURSGD,20080818,103400,2.0800,2.0803,2.0800,2.0803
EURSGD,20080818,103500,2.0805,2.0806,2.0805,2.0805
EURSGD,20080818,103600,2.0804,2.0804,2.0804,2.0804
EURSGD,20080818,103700,2.0804,2.0804,2.0800,2.0800
EURSGD,20080818,103800,2.0799,2.0800,2.0799,2.0800
EURSGD,20080818,103900,2.0800,2.0801,2.0800,2.0801
EURSGD,20080818,104000,2.0801,2.0802,2.0801,2.0802
EURSGD,20080818,104100,2.0801,2.0801,2.0799,2.0799
EURSGD,20080818,104200,2.0800,2.0800,2.0800,2.0800
EURSGD,20080818,104300,2.0802,2.0802,2.0801,2.0801
EURSGD,20080818,104400,2.0801,2.0801,2.0798,2.0798
EURSGD,20080818,104500,2.0798,2.0805,2.0798,2.0805
EURSGD,20080818,104600,2.0807,2.0808,2.0807,2.0807
EURSGD,20080818,104700,2.0807,2.0807,2.0805,2.0805
EURSGD,20080818,104800,2.0805,2.0805,2.0805,2.0805
EURSGD,20080818,104900,2.0805,2.0807,2.0805,2.0807
EURSGD,20080818,105000,2.0807,2.0807,2.0805,2.0805
EURSGD,20080818,105100,2.0805,2.0812,2.0805,2.0812
EURSGD,20080818,105200,2.0812,2.0815,2.0810,2.0815
EURSGD,20080818,105300,2.0816,2.0818,2.0816,2.0818
EURSGD,20080818,105400,2.0819,2.0819,2.0812,2.0812
EURSGD,20080818,105500,2.0811,2.0811,2.0810,2.0810
EURSGD,20080818,105600,2.0810,2.0810,2.0805,2.0805
EURSGD,20080818,105700,2.0805,2.0808,2.0805,2.0808
EURSGD,20080818,105800,2.0808,2.0809,2.0808,2.0809
EURSGD,20080818,105900,2.0809,2.0809,2.0809,2.0809
EURSGD,20080818,110000,2.0809,2.0812,2.0809,2.0812
EURSGD,20080818,110100,2.0813,2.0815,2.0813,2.0815
EURSGD,20080818,110200,2.0815,2.0815,2.0812,2.0812
EURSGD,20080818,110300,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,110400,2.0812,2.0812,2.0810,2.0810
EURSGD,20080818,110500,2.0810,2.0811,2.0809,2.0811
EURSGD,20080818,110600,2.0812,2.0813,2.0811,2.0811
EURSGD,20080818,110700,2.0809,2.0809,2.0806,2.0806
EURSGD,20080818,110800,2.0806,2.0808,2.0803,2.0808
EURSGD,20080818,110900,2.0808,2.0808,2.0808,2.0808
EURSGD,20080818,111000,2.0810,2.0810,2.0810,2.0810
EURSGD,20080818,111100,2.0811,2.0812,2.0811,2.0812
EURSGD,20080818,111200,2.0812,2.0813,2.0812,2.0813
EURSGD,20080818,111300,2.0813,2.0813,2.0813,2.0813
EURSGD,20080818,111400,2.0813,2.0813,2.0810,2.0810
EURSGD,20080818,111500,2.0810,2.0810,2.0803,2.0803
EURSGD,20080818,111600,2.0802,2.0805,2.0802,2.0805
EURSGD,20080818,111700,2.0805,2.0806,2.0805,2.0806
EURSGD,20080818,111800,2.0806,2.0806,2.0805,2.0805
EURSGD,20080818,111900,2.0805,2.0805,2.0801,2.0801
EURSGD,20080818,112000,2.0801,2.0801,2.0801,2.0801
EURSGD,20080818,112100,2.0801,2.0801,2.0800,2.0800
EURSGD,20080818,112200,2.0800,2.0800,2.0799,2.0799
EURSGD,20080818,112300,2.0800,2.0806,2.0800,2.0806
EURSGD,20080818,112400,2.0808,2.0808,2.0808,2.0808
EURSGD,20080818,112500,2.0808,2.0809,2.0808,2.0809
EURSGD,20080818,112600,2.0809,2.0811,2.0809,2.0811
EURSGD,20080818,112700,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,112800,2.0812,2.0812,2.0810,2.0810
EURSGD,20080818,112900,2.0810,2.0810,2.0810,2.0810
EURSGD,20080818,113000,2.0812,2.0815,2.0812,2.0815
EURSGD,20080818,113100,2.0815,2.0815,2.0815,2.0815
EURSGD,20080818,113200,2.0815,2.0815,2.0813,2.0814
EURSGD,20080818,113300,2.0815,2.0819,2.0815,2.0819
EURSGD,20080818,113400,2.0820,2.0821,2.0819,2.0819
EURSGD,20080818,113500,2.0818,2.0819,2.0814,2.0819
EURSGD,20080818,113600,2.0819,2.0819,2.0819,2.0819
EURSGD,20080818,113700,2.0818,2.0818,2.0818,2.0818
EURSGD,20080818,113800,2.0819,2.0822,2.0819,2.0822
EURSGD,20080818,113900,2.0824,2.0824,2.0824,2.0824
EURSGD,20080818,114000,2.0823,2.0823,2.0820,2.0820
EURSGD,20080818,114100,2.0819,2.0819,2.0812,2.0812
EURSGD,20080818,114200,2.0811,2.0813,2.0811,2.0813
EURSGD,20080818,114300,2.0814,2.0814,2.0813,2.0813
EURSGD,20080818,114400,2.0813,2.0813,2.0808,2.0808
EURSGD,20080818,114500,2.0807,2.0807,2.0803,2.0805
EURSGD,20080818,114600,2.0808,2.0812,2.0808,2.0812
EURSGD,20080818,114700,2.0813,2.0814,2.0811,2.0811
EURSGD,20080818,114800,2.0811,2.0811,2.0811,2.0811
EURSGD,20080818,114900,2.0811,2.0811,2.0810,2.0811
EURSGD,20080818,115000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,115100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080818,115200,2.0809,2.0812,2.0809,2.0812
EURSGD,20080818,115300,2.0812,2.0812,2.0809,2.0809
EURSGD,20080818,115400,2.0808,2.0808,2.0808,2.0808
EURSGD,20080818,115500,2.0808,2.0808,2.0807,2.0807
EURSGD,20080818,115600,2.0807,2.0807,2.0804,2.0804
EURSGD,20080818,115700,2.0803,2.0805,2.0803,2.0805
EURSGD,20080818,115800,2.0806,2.0808,2.0806,2.0808
EURSGD,20080818,115900,2.0808,2.0810,2.0808,2.0809
EURSGD,20080818,120000,2.0809,2.0811,2.0809,2.0811
EURSGD,20080818,120100,2.0811,2.0814,2.0811,2.0814
EURSGD,20080818,120200,2.0815,2.0821,2.0815,2.0821
EURSGD,20080818,120300,2.0822,2.0822,2.0821,2.0821
EURSGD,20080818,120400,2.0820,2.0820,2.0805,2.0805
EURSGD,20080818,120500,2.0805,2.0809,2.0805,2.0809
EURSGD,20080818,120600,2.0807,2.0807,2.0806,2.0807
EURSGD,20080818,120700,2.0807,2.0807,2.0807,2.0807
EURSGD,20080818,120800,2.0806,2.0806,2.0806,2.0806
EURSGD,20080818,120900,2.0806,2.0809,2.0805,2.0809
EURSGD,20080818,121000,2.0810,2.0810,2.0810,2.0810
EURSGD,20080818,121100,2.0807,2.0807,2.0798,2.0798
EURSGD,20080818,121200,2.0798,2.0801,2.0798,2.0800
EURSGD,20080818,121300,2.0800,2.0800,2.0798,2.0798
EURSGD,20080818,121400,2.0799,2.0802,2.0799,2.0802
EURSGD,20080818,121500,2.0803,2.0804,2.0803,2.0804
EURSGD,20080818,121600,2.0803,2.0803,2.0800,2.0800
EURSGD,20080818,121700,2.0798,2.0798,2.0798,2.0798
EURSGD,20080818,121800,2.0798,2.0798,2.0797,2.0797
EURSGD,20080818,121900,2.0798,2.0801,2.0798,2.0801
EURSGD,20080818,122000,2.0802,2.0803,2.0799,2.0799
EURSGD,20080818,122100,2.0798,2.0801,2.0798,2.0801
EURSGD,20080818,122200,2.0801,2.0805,2.0801,2.0805
EURSGD,20080818,122300,2.0805,2.0805,2.0805,2.0805
EURSGD,20080818,122400,2.0804,2.0804,2.0797,2.0797
EURSGD,20080818,122500,2.0797,2.0797,2.0796,2.0796
EURSGD,20080818,122600,2.0796,2.0798,2.0796,2.0798
EURSGD,20080818,122700,2.0798,2.0798,2.0798,2.0798
EURSGD,20080818,122800,2.0797,2.0798,2.0797,2.0798
EURSGD,20080818,122900,2.0799,2.0799,2.0797,2.0797
EURSGD,20080818,123000,2.0798,2.0798,2.0798,2.0798
EURSGD,20080818,123100,2.0798,2.0799,2.0798,2.0799
EURSGD,20080818,123200,2.0800,2.0805,2.0800,2.0805
EURSGD,20080818,123300,2.0804,2.0804,2.0800,2.0800
EURSGD,20080818,123400,2.0799,2.0799,2.0796,2.0796
EURSGD,20080818,123500,2.0796,2.0796,2.0794,2.0794
EURSGD,20080818,123600,2.0793,2.0794,2.0793,2.0794
EURSGD,20080818,123700,2.0792,2.0792,2.0788,2.0789
EURSGD,20080818,123800,2.0791,2.0791,2.0789,2.0789
EURSGD,20080818,123900,2.0789,2.0792,2.0789,2.0792
EURSGD,20080818,124000,2.0791,2.0793,2.0791,2.0793
EURSGD,20080818,124100,2.0793,2.0793,2.0792,2.0792
EURSGD,20080818,124200,2.0792,2.0794,2.0792,2.0794
EURSGD,20080818,124300,2.0794,2.0794,2.0786,2.0786
EURSGD,20080818,124400,2.0784,2.0784,2.0784,2.0784
EURSGD,20080818,124500,2.0784,2.0787,2.0784,2.0787
EURSGD,20080818,124600,2.0787,2.0787,2.0781,2.0781
EURSGD,20080818,124700,2.0780,2.0784,2.0780,2.0784
EURSGD,20080818,124800,2.0784,2.0788,2.0784,2.0788
EURSGD,20080818,124900,2.0789,2.0789,2.0787,2.0788
EURSGD,20080818,125000,2.0789,2.0789,2.0789,2.0789
EURSGD,20080818,125100,2.0789,2.0789,2.0789,2.0789
EURSGD,20080818,125200,2.0788,2.0788,2.0787,2.0787
EURSGD,20080818,125300,2.0787,2.0787,2.0787,2.0787
EURSGD,20080818,125400,2.0787,2.0788,2.0787,2.0788
EURSGD,20080818,125500,2.0788,2.0788,2.0786,2.0786
EURSGD,20080818,125600,2.0786,2.0786,2.0786,2.0786
EURSGD,20080818,125700,2.0786,2.0786,2.0786,2.0786
EURSGD,20080818,125800,2.0786,2.0786,2.0786,2.0786
EURSGD,20080818,125900,2.0786,2.0786,2.0786,2.0786
EURSGD,20080818,130000,2.0786,2.0786,2.0782,2.0782
EURSGD,20080818,130100,2.0780,2.0780,2.0777,2.0777
EURSGD,20080818,130200,2.0777,2.0777,2.0771,2.0771
EURSGD,20080818,130300,2.0772,2.0777,2.0772,2.0777
EURSGD,20080818,130400,2.0778,2.0780,2.0778,2.0780
EURSGD,20080818,130500,2.0781,2.0783,2.0781,2.0783
EURSGD,20080818,130600,2.0784,2.0784,2.0783,2.0784
EURSGD,20080818,130700,2.0785,2.0785,2.0785,2.0785
EURSGD,20080818,130800,2.0786,2.0787,2.0786,2.0787
EURSGD,20080818,130900,2.0787,2.0787,2.0787,2.0787
EURSGD,20080818,131000,2.0787,2.0789,2.0786,2.0789
EURSGD,20080818,131100,2.0788,2.0788,2.0776,2.0776
EURSGD,20080818,131200,2.0775,2.0780,2.0775,2.0780
EURSGD,20080818,131300,2.0780,2.0780,2.0780,2.0780
EURSGD,20080818,131400,2.0780,2.0782,2.0780,2.0782
EURSGD,20080818,131500,2.0782,2.0782,2.0781,2.0781
EURSGD,20080818,131600,2.0782,2.0782,2.0782,2.0782
EURSGD,20080818,131700,2.0781,2.0784,2.0781,2.0784
EURSGD,20080818,131800,2.0785,2.0785,2.0785,2.0785
EURSGD,20080818,131900,2.0785,2.0787,2.0785,2.0787
EURSGD,20080818,132000,2.0786,2.0786,2.0780,2.0780
EURSGD,20080818,132100,2.0780,2.0780,2.0780,2.0780
EURSGD,20080818,132200,2.0778,2.0778,2.0777,2.0777
EURSGD,20080818,132300,2.0776,2.0777,2.0776,2.0777
EURSGD,20080818,132400,2.0777,2.0780,2.0777,2.0780
EURSGD,20080818,132500,2.0781,2.0781,2.0781,2.0781
EURSGD,20080818,132600,2.0781,2.0781,2.0781,2.0781
EURSGD,20080818,132700,2.0781,2.0781,2.0780,2.0780
EURSGD,20080818,132800,2.0780,2.0780,2.0778,2.0778
EURSGD,20080818,132900,2.0780,2.0780,2.0780,2.0780
EURSGD,20080818,133000,2.0781,2.0783,2.0781,2.0783
EURSGD,20080818,133100,2.0783,2.0783,2.0783,2.0783
EURSGD,20080818,133200,2.0783,2.0786,2.0783,2.0786
EURSGD,20080818,133300,2.0788,2.0788,2.0788,2.0788
EURSGD,20080818,133400,2.0787,2.0791,2.0787,2.0791
EURSGD,20080818,133500,2.0792,2.0794,2.0792,2.0794
EURSGD,20080818,133600,2.0793,2.0793,2.0786,2.0786
EURSGD,20080818,133700,2.0787,2.0791,2.0787,2.0791
EURSGD,20080818,133800,2.0792,2.0794,2.0792,2.0793
EURSGD,20080818,133900,2.0793,2.0793,2.0791,2.0791
EURSGD,20080818,134000,2.0791,2.0791,2.0791,2.0791
EURSGD,20080818,134100,2.0790,2.0791,2.0790,2.0791
EURSGD,20080818,134200,2.0791,2.0793,2.0791,2.0793
EURSGD,20080818,134300,2.0793,2.0795,2.0793,2.0795
EURSGD,20080818,134400,2.0795,2.0795,2.0795,2.0795
EURSGD,20080818,134500,2.0795,2.0795,2.0795,2.0795
EURSGD,20080818,134600,2.0796,2.0798,2.0796,2.0798
EURSGD,20080818,134700,2.0797,2.0797,2.0796,2.0796
EURSGD,20080818,134800,2.0795,2.0795,2.0795,2.0795
EURSGD,20080818,134900,2.0795,2.0795,2.0795,2.0795
EURSGD,20080818,135000,2.0796,2.0796,2.0796,2.0796
EURSGD,20080818,135100,2.0798,2.0798,2.0797,2.0797
EURSGD,20080818,135200,2.0796,2.0796,2.0793,2.0793
EURSGD,20080818,135300,2.0793,2.0793,2.0788,2.0789
EURSGD,20080818,135400,2.0789,2.0789,2.0788,2.0788
EURSGD,20080818,135500,2.0788,2.0788,2.0788,2.0788
EURSGD,20080818,135600,2.0788,2.0789,2.0788,2.0789
EURSGD,20080818,135700,2.0790,2.0793,2.0790,2.0792
EURSGD,20080818,135800,2.0792,2.0794,2.0792,2.0794
EURSGD,20080818,135900,2.0794,2.0794,2.0794,2.0794
EURSGD,20080818,140000,2.0794,2.0795,2.0794,2.0794
EURSGD,20080818,140100,2.0793,2.0793,2.0788,2.0788
EURSGD,20080818,140200,2.0787,2.0787,2.0784,2.0784
EURSGD,20080818,140300,2.0785,2.0786,2.0785,2.0785
EURSGD,20080818,140400,2.0784,2.0784,2.0781,2.0782
EURSGD,20080818,140500,2.0783,2.0784,2.0783,2.0784
EURSGD,20080818,140600,2.0785,2.0788,2.0785,2.0788
EURSGD,20080818,140700,2.0788,2.0788,2.0788,2.0788
EURSGD,20080818,140800,2.0787,2.0787,2.0784,2.0784
EURSGD,20080818,140900,2.0783,2.0786,2.0783,2.0786
EURSGD,20080818,141000,2.0787,2.0787,2.0784,2.0784
EURSGD,20080818,141100,2.0783,2.0783,2.0781,2.0782
EURSGD,20080818,141200,2.0784,2.0784,2.0782,2.0782
EURSGD,20080818,141300,2.0781,2.0781,2.0780,2.0780
EURSGD,20080818,141400,2.0778,2.0781,2.0778,2.0780
EURSGD,20080818,141500,2.0779,2.0781,2.0779,2.0781
EURSGD,20080818,141600,2.0781,2.0782,2.0781,2.0782
EURSGD,20080818,141700,2.0783,2.0786,2.0783,2.0786
EURSGD,20080818,141800,2.0788,2.0789,2.0788,2.0789
EURSGD,20080818,141900,2.0791,2.0791,2.0787,2.0787
EURSGD,20080818,142000,2.0788,2.0792,2.0788,2.0792
EURSGD,20080818,142100,2.0794,2.0794,2.0791,2.0791
EURSGD,20080818,142200,2.0792,2.0801,2.0792,2.0801
EURSGD,20080818,142300,2.0802,2.0806,2.0802,2.0802
EURSGD,20080818,142400,2.0801,2.0801,2.0798,2.0800
EURSGD,20080818,142500,2.0799,2.0801,2.0799,2.0801
EURSGD,20080818,142600,2.0801,2.0804,2.0801,2.0804
EURSGD,20080818,142700,2.0805,2.0808,2.0805,2.0808
EURSGD,20080818,142800,2.0808,2.0808,2.0807,2.0807
EURSGD,20080818,142900,2.0807,2.0808,2.0807,2.0808
EURSGD,20080818,143000,2.0807,2.0807,2.0804,2.0804
EURSGD,20080818,143100,2.0803,2.0805,2.0803,2.0805
EURSGD,20080818,143200,2.0804,2.0804,2.0801,2.0801
EURSGD,20080818,143300,2.0802,2.0802,2.0801,2.0801
EURSGD,20080818,143400,2.0800,2.0800,2.0800,2.0800
EURSGD,20080818,143500,2.0800,2.0800,2.0799,2.0799
EURSGD,20080818,143600,2.0799,2.0800,2.0799,2.0800
EURSGD,20080818,143700,2.0801,2.0801,2.0801,2.0801
EURSGD,20080818,143800,2.0802,2.0802,2.0801,2.0801
EURSGD,20080818,143900,2.0800,2.0801,2.0800,2.0801
EURSGD,20080818,144000,2.0801,2.0801,2.0801,2.0801
EURSGD,20080818,144100,2.0800,2.0800,2.0800,2.0800
EURSGD,20080818,144200,2.0800,2.0800,2.0799,2.0799
EURSGD,20080818,144300,2.0799,2.0799,2.0798,2.0798
EURSGD,20080818,144400,2.0798,2.0798,2.0797,2.0797
EURSGD,20080818,144500,2.0797,2.0797,2.0795,2.0795
EURSGD,20080818,144600,2.0794,2.0794,2.0794,2.0794
EURSGD,20080818,144700,2.0794,2.0794,2.0792,2.0792
EURSGD,20080818,144800,2.0792,2.0792,2.0784,2.0784
EURSGD,20080818,144900,2.0782,2.0782,2.0774,2.0774
EURSGD,20080818,145000,2.0771,2.0771,2.0756,2.0757
EURSGD,20080818,145100,2.0759,2.0759,2.0754,2.0754
EURSGD,20080818,145200,2.0756,2.0759,2.0756,2.0759
EURSGD,20080818,145300,2.0760,2.0761,2.0760,2.0761
EURSGD,20080818,145400,2.0761,2.0761,2.0757,2.0757
EURSGD,20080818,145500,2.0756,2.0759,2.0756,2.0759
EURSGD,20080818,145600,2.0762,2.0775,2.0762,2.0775
EURSGD,20080818,145700,2.0775,2.0778,2.0775,2.0778
EURSGD,20080818,145800,2.0780,2.0780,2.0780,2.0780
EURSGD,20080818,145900,2.0780,2.0780,2.0780,2.0780
EURSGD,20080818,150000,2.0780,2.0780,2.0778,2.0778
EURSGD,20080818,150100,2.0775,2.0775,2.0774,2.0774
EURSGD,20080818,150200,2.0772,2.0775,2.0772,2.0775
EURSGD,20080818,150300,2.0775,2.0775,2.0775,2.0775
EURSGD,20080818,150400,2.0776,2.0776,2.0775,2.0775
EURSGD,20080818,150500,2.0776,2.0777,2.0776,2.0777
EURSGD,20080818,150600,2.0778,2.0784,2.0778,2.0784
EURSGD,20080818,150700,2.0784,2.0785,2.0784,2.0785
EURSGD,20080818,150800,2.0785,2.0785,2.0782,2.0782
EURSGD,20080818,150900,2.0781,2.0782,2.0781,2.0782
EURSGD,20080818,151000,2.0784,2.0785,2.0784,2.0785
EURSGD,20080818,151100,2.0785,2.0785,2.0785,2.0785
EURSGD,20080818,151200,2.0786,2.0786,2.0786,2.0786
EURSGD,20080818,151300,2.0786,2.0787,2.0785,2.0785
EURSGD,20080818,151400,2.0784,2.0784,2.0781,2.0781
EURSGD,20080818,151500,2.0781,2.0781,2.0780,2.0780
EURSGD,20080818,151600,2.0780,2.0781,2.0780,2.0781
EURSGD,20080818,151700,2.0781,2.0781,2.0780,2.0781
EURSGD,20080818,151800,2.0781,2.0784,2.0781,2.0784
EURSGD,20080818,151900,2.0785,2.0786,2.0784,2.0784
EURSGD,20080818,152000,2.0783,2.0783,2.0780,2.0780
EURSGD,20080818,152100,2.0779,2.0779,2.0774,2.0774
EURSGD,20080818,152200,2.0774,2.0774,2.0773,2.0774
EURSGD,20080818,152300,2.0775,2.0775,2.0771,2.0772
EURSGD,20080818,152400,2.0773,2.0776,2.0773,2.0776
EURSGD,20080818,152500,2.0778,2.0782,2.0778,2.0782
EURSGD,20080818,152600,2.0782,2.0782,2.0781,2.0781
EURSGD,20080818,152700,2.0781,2.0781,2.0780,2.0780
EURSGD,20080818,152800,2.0780,2.0783,2.0780,2.0783
EURSGD,20080818,152900,2.0783,2.0784,2.0783,2.0784
EURSGD,20080818,153000,2.0784,2.0784,2.0784,2.0784
EURSGD,20080818,153100,2.0784,2.0785,2.0784,2.0785
EURSGD,20080818,153200,2.0786,2.0791,2.0786,2.0791
EURSGD,20080818,153300,2.0791,2.0792,2.0789,2.0792
EURSGD,20080818,153400,2.0793,2.0795,2.0793,2.0795
EURSGD,20080818,153500,2.0795,2.0795,2.0795,2.0795
EURSGD,20080818,153600,2.0795,2.0795,2.0793,2.0793
EURSGD,20080818,153700,2.0794,2.0798,2.0794,2.0798
EURSGD,20080818,153800,2.0800,2.0805,2.0800,2.0805
EURSGD,20080818,153900,2.0804,2.0804,2.0793,2.0793
EURSGD,20080818,154000,2.0792,2.0792,2.0792,2.0792
EURSGD,20080818,154100,2.0793,2.0793,2.0793,2.0793
EURSGD,20080818,154200,2.0793,2.0794,2.0793,2.0793
EURSGD,20080818,154300,2.0793,2.0793,2.0791,2.0791
EURSGD,20080818,154400,2.0790,2.0790,2.0784,2.0784
EURSGD,20080818,154500,2.0785,2.0789,2.0785,2.0789
EURSGD,20080818,154600,2.0791,2.0791,2.0791,2.0791
EURSGD,20080818,154700,2.0791,2.0792,2.0791,2.0792
EURSGD,20080818,154800,2.0791,2.0791,2.0785,2.0785
EURSGD,20080818,154900,2.0785,2.0787,2.0785,2.0787
EURSGD,20080818,155000,2.0786,2.0786,2.0786,2.0786
EURSGD,20080818,155100,2.0785,2.0785,2.0784,2.0784
EURSGD,20080818,155200,2.0785,2.0786,2.0785,2.0786
EURSGD,20080818,155300,2.0786,2.0786,2.0786,2.0786
EURSGD,20080818,155400,2.0787,2.0787,2.0784,2.0784
EURSGD,20080818,155500,2.0784,2.0784,2.0780,2.0780
EURSGD,20080818,155600,2.0780,2.0782,2.0780,2.0782
EURSGD,20080818,155700,2.0784,2.0784,2.0784,2.0784
EURSGD,20080818,155800,2.0785,2.0785,2.0785,2.0785
EURSGD,20080818,155900,2.0784,2.0784,2.0781,2.0781
EURSGD,20080818,160000,2.0780,2.0780,2.0777,2.0777
EURSGD,20080818,160100,2.0778,2.0780,2.0778,2.0780
EURSGD,20080818,160200,2.0780,2.0780,2.0777,2.0777
EURSGD,20080818,160300,2.0777,2.0780,2.0777,2.0778
EURSGD,20080818,160400,2.0777,2.0778,2.0775,2.0778
EURSGD,20080818,160500,2.0780,2.0780,2.0778,2.0778
EURSGD,20080818,160600,2.0777,2.0777,2.0777,2.0777
EURSGD,20080818,160700,2.0778,2.0780,2.0778,2.0778
EURSGD,20080818,160800,2.0777,2.0777,2.0777,2.0777
EURSGD,20080818,160900,2.0775,2.0775,2.0771,2.0771
EURSGD,20080818,161000,2.0773,2.0773,2.0771,2.0771
EURSGD,20080818,161100,2.0770,2.0773,2.0770,2.0773
EURSGD,20080818,161200,2.0771,2.0773,2.0771,2.0773
EURSGD,20080818,161300,2.0773,2.0773,2.0773,2.0773
EURSGD,20080818,161400,2.0773,2.0773,2.0773,2.0773
EURSGD,20080818,161500,2.0771,2.0773,2.0771,2.0773
EURSGD,20080818,161600,2.0773,2.0773,2.0770,2.0770
EURSGD,20080818,161700,2.0773,2.0773,2.0773,2.0773
EURSGD,20080818,161800,2.0773,2.0774,2.0773,2.0773
EURSGD,20080818,161900,2.0773,2.0773,2.0771,2.0771
EURSGD,20080818,162000,2.0771,2.0773,2.0771,2.0773
EURSGD,20080818,162100,2.0773,2.0773,2.0771,2.0773
EURSGD,20080818,162200,2.0773,2.0773,2.0772,2.0772
EURSGD,20080818,162300,2.0772,2.0772,2.0771,2.0771
EURSGD,20080818,162400,2.0771,2.0771,2.0771,2.0771
EURSGD,20080818,162500,2.0771,2.0771,2.0771,2.0771
EURSGD,20080818,162600,2.0770,2.0770,2.0763,2.0770
EURSGD,20080818,162700,2.0771,2.0773,2.0767,2.0767
EURSGD,20080818,162800,2.0766,2.0766,2.0764,2.0766
EURSGD,20080818,162900,2.0766,2.0766,2.0766,2.0766
EURSGD,20080818,163000,2.0766,2.0769,2.0766,2.0769
EURSGD,20080818,163100,2.0768,2.0770,2.0768,2.0770
EURSGD,20080818,163200,2.0774,2.0778,2.0774,2.0778
EURSGD,20080818,163300,2.0779,2.0780,2.0779,2.0779
EURSGD,20080818,163400,2.0779,2.0779,2.0779,2.0779
EURSGD,20080818,163500,2.0780,2.0782,2.0778,2.0782
EURSGD,20080818,163600,2.0783,2.0783,2.0780,2.0780
EURSGD,20080818,163700,2.0778,2.0778,2.0777,2.0777
EURSGD,20080818,163800,2.0776,2.0780,2.0776,2.0780
EURSGD,20080818,163900,2.0780,2.0780,2.0779,2.0779
EURSGD,20080818,164000,2.0780,2.0782,2.0780,2.0782
EURSGD,20080818,164100,2.0780,2.0780,2.0779,2.0780
EURSGD,20080818,164200,2.0781,2.0781,2.0781,2.0781
EURSGD,20080818,164300,2.0780,2.0780,2.0780,2.0780
EURSGD,20080818,164400,2.0780,2.0780,2.0779,2.0779
EURSGD,20080818,164500,2.0779,2.0779,2.0779,2.0779
EURSGD,20080818,164600,2.0778,2.0778,2.0774,2.0774
EURSGD,20080818,164700,2.0775,2.0780,2.0775,2.0780
EURSGD,20080818,164800,2.0779,2.0779,2.0779,2.0779
EURSGD,20080818,164900,2.0778,2.0778,2.0778,2.0778
EURSGD,20080818,165000,2.0778,2.0778,2.0777,2.0777
EURSGD,20080818,165100,2.0776,2.0776,2.0775,2.0775
EURSGD,20080818,165200,2.0773,2.0773,2.0768,2.0768
EURSGD,20080818,165300,2.0768,2.0771,2.0768,2.0771
EURSGD,20080818,165400,2.0773,2.0776,2.0773,2.0776
EURSGD,20080818,165500,2.0777,2.0780,2.0777,2.0779
EURSGD,20080818,165600,2.0778,2.0778,2.0778,2.0778
EURSGD,20080818,165700,2.0777,2.0777,2.0777,2.0777
EURSGD,20080818,165800,2.0777,2.0778,2.0777,2.0778
EURSGD,20080818,165900,2.0779,2.0780,2.0779,2.0780
EURSGD,20080818,170000,2.0780,2.0782,2.0780,2.0782
EURSGD,20080818,170100,2.0783,2.0783,2.0781,2.0781
EURSGD,20080818,170200,2.0780,2.0780,2.0775,2.0775
EURSGD,20080818,170300,2.0777,2.0777,2.0777,2.0777
EURSGD,20080818,170400,2.0776,2.0777,2.0776,2.0777
EURSGD,20080818,170500,2.0777,2.0781,2.0777,2.0781
EURSGD,20080818,170600,2.0782,2.0782,2.0782,2.0782
EURSGD,20080818,170700,2.0783,2.0783,2.0783,2.0783
EURSGD,20080818,170800,2.0783,2.0783,2.0783,2.0783
EURSGD,20080818,170900,2.0783,2.0785,2.0783,2.0785
EURSGD,20080818,171000,2.0785,2.0788,2.0785,2.0788
EURSGD,20080818,171100,2.0787,2.0788,2.0784,2.0784
EURSGD,20080818,171200,2.0785,2.0789,2.0785,2.0789
EURSGD,20080818,171300,2.0788,2.0788,2.0784,2.0784
EURSGD,20080818,171400,2.0783,2.0785,2.0783,2.0785
EURSGD,20080818,171500,2.0785,2.0786,2.0784,2.0784
EURSGD,20080818,171600,2.0784,2.0784,2.0783,2.0783
EURSGD,20080818,171700,2.0784,2.0787,2.0784,2.0786
EURSGD,20080818,171800,2.0786,2.0787,2.0786,2.0787
EURSGD,20080818,171900,2.0787,2.0787,2.0786,2.0786
EURSGD,20080818,172000,2.0785,2.0785,2.0782,2.0782
EURSGD,20080818,172100,2.0781,2.0781,2.0780,2.0780
EURSGD,20080818,172200,2.0781,2.0784,2.0781,2.0783
EURSGD,20080818,172300,2.0784,2.0786,2.0784,2.0786
EURSGD,20080818,172400,2.0786,2.0786,2.0784,2.0784
EURSGD,20080818,172500,2.0783,2.0784,2.0782,2.0784
EURSGD,20080818,172600,2.0784,2.0784,2.0784,2.0784
EURSGD,20080818,172700,2.0786,2.0786,2.0786,2.0786
EURSGD,20080818,172800,2.0786,2.0787,2.0786,2.0787
EURSGD,20080818,172900,2.0786,2.0786,2.0785,2.0786
EURSGD,20080818,173000,2.0784,2.0784,2.0781,2.0781
EURSGD,20080818,173100,2.0781,2.0781,2.0781,2.0781
EURSGD,20080818,173200,2.0781,2.0781,2.0780,2.0780
EURSGD,20080818,173300,2.0780,2.0785,2.0780,2.0784
EURSGD,20080818,173400,2.0783,2.0783,2.0781,2.0781
EURSGD,20080818,173500,2.0781,2.0782,2.0781,2.0782
EURSGD,20080818,173600,2.0783,2.0785,2.0783,2.0785
EURSGD,20080818,173700,2.0785,2.0787,2.0785,2.0787
EURSGD,20080818,173800,2.0787,2.0793,2.0787,2.0793
EURSGD,20080818,173900,2.0794,2.0797,2.0794,2.0797
EURSGD,20080818,174000,2.0797,2.0797,2.0794,2.0794
EURSGD,20080818,174100,2.0794,2.0794,2.0793,2.0793
EURSGD,20080818,174200,2.0793,2.0793,2.0790,2.0790
EURSGD,20080818,174300,2.0790,2.0790,2.0788,2.0788
EURSGD,20080818,174400,2.0791,2.0796,2.0791,2.0796
EURSGD,20080818,174500,2.0797,2.0801,2.0797,2.0801
EURSGD,20080818,174600,2.0800,2.0800,2.0798,2.0798
EURSGD,20080818,174700,2.0798,2.0798,2.0797,2.0797
EURSGD,20080818,174800,2.0796,2.0796,2.0794,2.0795
EURSGD,20080818,174900,2.0796,2.0798,2.0796,2.0798
EURSGD,20080818,175000,2.0798,2.0798,2.0798,2.0798
EURSGD,20080818,175100,2.0798,2.0798,2.0797,2.0797
EURSGD,20080818,175200,2.0797,2.0797,2.0795,2.0795
EURSGD,20080818,175300,2.0796,2.0800,2.0796,2.0800
EURSGD,20080818,175400,2.0800,2.0800,2.0797,2.0798
EURSGD,20080818,175500,2.0798,2.0798,2.0798,2.0798
EURSGD,20080818,175600,2.0800,2.0806,2.0800,2.0806
EURSGD,20080818,175700,2.0807,2.0817,2.0807,2.0816
EURSGD,20080818,175800,2.0815,2.0815,2.0812,2.0812
EURSGD,20080818,175900,2.0812,2.0812,2.0810,2.0810
EURSGD,20080818,180000,2.0810,2.0811,2.0810,2.0811
EURSGD,20080818,180100,2.0812,2.0824,2.0812,2.0824
EURSGD,20080818,180200,2.0826,2.0828,2.0826,2.0826
EURSGD,20080818,180300,2.0824,2.0825,2.0823,2.0825
EURSGD,20080818,180400,2.0824,2.0824,2.0822,2.0822
EURSGD,20080818,180500,2.0821,2.0821,2.0816,2.0817
EURSGD,20080818,180600,2.0818,2.0825,2.0818,2.0825
EURSGD,20080818,180700,2.0824,2.0824,2.0822,2.0822
EURSGD,20080818,180800,2.0821,2.0821,2.0821,2.0821
EURSGD,20080818,180900,2.0821,2.0821,2.0821,2.0821
EURSGD,20080818,181000,2.0821,2.0822,2.0821,2.0821
EURSGD,20080818,181100,2.0819,2.0819,2.0817,2.0817
EURSGD,20080818,181200,2.0818,2.0818,2.0818,2.0818
EURSGD,20080818,181300,2.0818,2.0818,2.0818,2.0818
EURSGD,20080818,181400,2.0818,2.0818,2.0817,2.0817
EURSGD,20080818,181500,2.0817,2.0817,2.0817,2.0817
EURSGD,20080818,181600,2.0817,2.0818,2.0817,2.0818
EURSGD,20080818,181700,2.0818,2.0818,2.0818,2.0818
EURSGD,20080818,181800,2.0818,2.0818,2.0818,2.0818
EURSGD,20080818,181900,2.0818,2.0818,2.0818,2.0818
EURSGD,20080818,182000,2.0818,2.0818,2.0818,2.0818
EURSGD,20080818,182100,2.0818,2.0819,2.0818,2.0819
EURSGD,20080818,182200,2.0819,2.0819,2.0819,2.0819
EURSGD,20080818,182300,2.0819,2.0819,2.0816,2.0816
EURSGD,20080818,182400,2.0816,2.0816,2.0816,2.0816
EURSGD,20080818,182500,2.0816,2.0819,2.0816,2.0819
EURSGD,20080818,182600,2.0819,2.0822,2.0819,2.0821
EURSGD,20080818,182700,2.0819,2.0819,2.0812,2.0813
EURSGD,20080818,182800,2.0814,2.0815,2.0814,2.0815
EURSGD,20080818,182900,2.0815,2.0816,2.0815,2.0816
EURSGD,20080818,183000,2.0813,2.0813,2.0813,2.0813
EURSGD,20080818,183100,2.0812,2.0812,2.0805,2.0805
EURSGD,20080818,183200,2.0805,2.0805,2.0804,2.0804
EURSGD,20080818,183300,2.0804,2.0805,2.0804,2.0805
EURSGD,20080818,183400,2.0804,2.0804,2.0804,2.0804
EURSGD,20080818,183500,2.0804,2.0806,2.0804,2.0806
EURSGD,20080818,183600,2.0806,2.0806,2.0806,2.0806
EURSGD,20080818,183700,2.0806,2.0806,2.0806,2.0806
EURSGD,20080818,183800,2.0807,2.0811,2.0807,2.0811
EURSGD,20080818,183900,2.0811,2.0814,2.0811,2.0814
EURSGD,20080818,184000,2.0814,2.0815,2.0814,2.0815
EURSGD,20080818,184100,2.0815,2.0819,2.0815,2.0819
EURSGD,20080818,184200,2.0819,2.0819,2.0818,2.0818
EURSGD,20080818,184300,2.0818,2.0818,2.0818,2.0818
EURSGD,20080818,184400,2.0818,2.0819,2.0818,2.0819
EURSGD,20080818,184500,2.0820,2.0825,2.0820,2.0825
EURSGD,20080818,184600,2.0825,2.0825,2.0824,2.0824
EURSGD,20080818,184700,2.0822,2.0822,2.0821,2.0821
EURSGD,20080818,184800,2.0821,2.0821,2.0821,2.0821
EURSGD,20080818,184900,2.0821,2.0821,2.0819,2.0819
EURSGD,20080818,185000,2.0818,2.0818,2.0818,2.0818
EURSGD,20080818,185100,2.0818,2.0819,2.0818,2.0818
EURSGD,20080818,185200,2.0818,2.0819,2.0818,2.0819
EURSGD,20080818,185300,2.0819,2.0821,2.0819,2.0820
EURSGD,20080818,185400,2.0819,2.0819,2.0818,2.0818
EURSGD,20080818,185500,2.0817,2.0818,2.0817,2.0818
EURSGD,20080818,185600,2.0818,2.0819,2.0818,2.0819
EURSGD,20080818,185700,2.0819,2.0819,2.0819,2.0819
EURSGD,20080818,185800,2.0819,2.0819,2.0819,2.0819
EURSGD,20080818,185900,2.0819,2.0819,2.0817,2.0817
EURSGD,20080818,190000,2.0816,2.0816,2.0814,2.0814
EURSGD,20080818,190100,2.0814,2.0815,2.0814,2.0815
EURSGD,20080818,190200,2.0815,2.0815,2.0815,2.0815
EURSGD,20080818,190300,2.0815,2.0815,2.0814,2.0814
EURSGD,20080818,190400,2.0814,2.0814,2.0814,2.0814
EURSGD,20080818,190500,2.0813,2.0813,2.0813,2.0813
EURSGD,20080818,190600,2.0813,2.0813,2.0813,2.0813
EURSGD,20080818,190700,2.0810,2.0810,2.0810,2.0810
EURSGD,20080818,190800,2.0806,2.0806,2.0804,2.0804
EURSGD,20080818,190900,2.0802,2.0803,2.0802,2.0802
EURSGD,20080818,191000,2.0801,2.0801,2.0799,2.0799
EURSGD,20080818,191100,2.0798,2.0800,2.0798,2.0800
EURSGD,20080818,191200,2.0799,2.0799,2.0799,2.0799
EURSGD,20080818,191300,2.0799,2.0799,2.0799,2.0799
EURSGD,20080818,191400,2.0798,2.0798,2.0798,2.0798
EURSGD,20080818,191500,2.0799,2.0801,2.0799,2.0801
EURSGD,20080818,191600,2.0801,2.0802,2.0801,2.0802
EURSGD,20080818,191700,2.0802,2.0803,2.0802,2.0802
EURSGD,20080818,191800,2.0802,2.0802,2.0802,2.0802
EURSGD,20080818,191900,2.0802,2.0802,2.0802,2.0802
EURSGD,20080818,192000,2.0800,2.0800,2.0800,2.0800
EURSGD,20080818,192100,2.0799,2.0799,2.0799,2.0799
EURSGD,20080818,192200,2.0799,2.0799,2.0796,2.0796
EURSGD,20080818,192300,2.0796,2.0797,2.0796,2.0797
EURSGD,20080818,192400,2.0797,2.0797,2.0793,2.0793
EURSGD,20080818,192500,2.0792,2.0792,2.0791,2.0791
EURSGD,20080818,192600,2.0792,2.0798,2.0792,2.0796
EURSGD,20080818,192700,2.0795,2.0795,2.0795,2.0795
EURSGD,20080818,192800,2.0795,2.0798,2.0795,2.0798
EURSGD,20080818,192900,2.0798,2.0798,2.0798,2.0798
EURSGD,20080818,193000,2.0798,2.0798,2.0798,2.0798
EURSGD,20080818,193100,2.0796,2.0796,2.0796,2.0796
EURSGD,20080818,193200,2.0796,2.0796,2.0796,2.0796
EURSGD,20080818,193300,2.0796,2.0798,2.0796,2.0798
EURSGD,20080818,193400,2.0798,2.0798,2.0798,2.0798
EURSGD,20080818,193500,2.0798,2.0798,2.0798,2.0798
EURSGD,20080818,193600,2.0796,2.0796,2.0796,2.0796
EURSGD,20080818,193700,2.0796,2.0796,2.0795,2.0795
EURSGD,20080818,193800,2.0794,2.0794,2.0793,2.0793
EURSGD,20080818,193900,2.0793,2.0793,2.0792,2.0792
EURSGD,20080818,194000,2.0793,2.0793,2.0793,2.0793
EURSGD,20080818,194100,2.0794,2.0794,2.0793,2.0793
EURSGD,20080818,194200,2.0793,2.0793,2.0793,2.0793
EURSGD,20080818,194300,2.0794,2.0795,2.0794,2.0795
EURSGD,20080818,194400,2.0796,2.0796,2.0795,2.0795
EURSGD,20080818,194500,2.0794,2.0794,2.0794,2.0794
EURSGD,20080818,194600,2.0794,2.0794,2.0793,2.0793
EURSGD,20080818,194700,2.0793,2.0796,2.0793,2.0796
EURSGD,20080818,194800,2.0796,2.0796,2.0796,2.0796
EURSGD,20080818,194900,2.0795,2.0795,2.0794,2.0794
EURSGD,20080818,195000,2.0794,2.0794,2.0792,2.0793
EURSGD,20080818,195100,2.0794,2.0795,2.0794,2.0795
EURSGD,20080818,195200,2.0796,2.0796,2.0796,2.0796
EURSGD,20080818,195300,2.0796,2.0796,2.0795,2.0795
EURSGD,20080818,195400,2.0795,2.0795,2.0795,2.0795
EURSGD,20080818,195500,2.0794,2.0794,2.0793,2.0793
EURSGD,20080818,195600,2.0793,2.0793,2.0788,2.0788
EURSGD,20080818,195700,2.0791,2.0791,2.0791,2.0791
EURSGD,20080818,195800,2.0792,2.0793,2.0792,2.0793
EURSGD,20080818,195900,2.0793,2.0793,2.0793,2.0793
EURSGD,20080818,200000,2.0794,2.0798,2.0794,2.0798
EURSGD,20080818,200100,2.0799,2.0799,2.0796,2.0796
EURSGD,20080818,200200,2.0795,2.0795,2.0793,2.0793
EURSGD,20080818,200300,2.0794,2.0795,2.0794,2.0795
EURSGD,20080818,200400,2.0795,2.0795,2.0795,2.0795
EURSGD,20080818,200500,2.0794,2.0794,2.0794,2.0794
EURSGD,20080818,200600,2.0794,2.0798,2.0794,2.0798
EURSGD,20080818,200700,2.0799,2.0800,2.0799,2.0799
EURSGD,20080818,200800,2.0796,2.0796,2.0795,2.0796
EURSGD,20080818,200900,2.0798,2.0798,2.0795,2.0795
EURSGD,20080818,201000,2.0796,2.0796,2.0793,2.0793
EURSGD,20080818,201100,2.0785,2.0785,2.0780,2.0780
EURSGD,20080818,201200,2.0780,2.0780,2.0777,2.0777
EURSGD,20080818,201300,2.0778,2.0778,2.0777,2.0777
EURSGD,20080818,201400,2.0776,2.0778,2.0776,2.0778
EURSGD,20080818,201500,2.0778,2.0778,2.0778,2.0778
EURSGD,20080818,201600,2.0778,2.0778,2.0778,2.0778
EURSGD,20080818,201700,2.0778,2.0783,2.0778,2.0783
EURSGD,20080818,201800,2.0783,2.0783,2.0780,2.0780
EURSGD,20080818,201900,2.0780,2.0780,2.0777,2.0777
EURSGD,20080818,202000,2.0777,2.0779,2.0776,2.0779
EURSGD,20080818,202100,2.0779,2.0781,2.0779,2.0781
EURSGD,20080818,202200,2.0780,2.0780,2.0775,2.0775
EURSGD,20080818,202300,2.0775,2.0781,2.0775,2.0781
EURSGD,20080818,202400,2.0781,2.0781,2.0780,2.0780
EURSGD,20080818,202500,2.0780,2.0780,2.0780,2.0780
EURSGD,20080818,202600,2.0780,2.0780,2.0780,2.0780
EURSGD,20080818,202700,2.0780,2.0780,2.0780,2.0780
EURSGD,20080818,202800,2.0780,2.0780,2.0776,2.0776
EURSGD,20080818,202900,2.0775,2.0776,2.0775,2.0775
EURSGD,20080818,203000,2.0776,2.0777,2.0776,2.0777
EURSGD,20080818,203100,2.0777,2.0777,2.0776,2.0776
EURSGD,20080818,203200,2.0776,2.0776,2.0776,2.0776
EURSGD,20080818,203300,2.0776,2.0776,2.0776,2.0776
EURSGD,20080818,203400,2.0776,2.0778,2.0776,2.0778
EURSGD,20080818,203500,2.0780,2.0782,2.0780,2.0782
EURSGD,20080818,203600,2.0782,2.0782,2.0782,2.0782
EURSGD,20080818,203700,2.0782,2.0782,2.0782,2.0782
EURSGD,20080818,203800,2.0782,2.0782,2.0780,2.0780
EURSGD,20080818,203900,2.0780,2.0782,2.0780,2.0782
EURSGD,20080818,204000,2.0781,2.0781,2.0780,2.0780
EURSGD,20080818,204100,2.0780,2.0780,2.0777,2.0777
EURSGD,20080818,204200,2.0775,2.0775,2.0769,2.0769
EURSGD,20080818,204300,2.0769,2.0771,2.0769,2.0771
EURSGD,20080818,204400,2.0771,2.0771,2.0771,2.0771
EURSGD,20080818,204500,2.0770,2.0770,2.0769,2.0769
EURSGD,20080818,204600,2.0769,2.0769,2.0768,2.0768
EURSGD,20080818,204700,2.0768,2.0768,2.0765,2.0765
EURSGD,20080818,204800,2.0764,2.0764,2.0759,2.0759
EURSGD,20080818,204900,2.0757,2.0765,2.0757,2.0765
EURSGD,20080818,205000,2.0766,2.0767,2.0766,2.0766
EURSGD,20080818,205100,2.0766,2.0766,2.0764,2.0764
EURSGD,20080818,205200,2.0764,2.0764,2.0763,2.0763
EURSGD,20080818,205300,2.0764,2.0768,2.0764,2.0768
EURSGD,20080818,205400,2.0768,2.0768,2.0768,2.0768
EURSGD,20080818,205500,2.0768,2.0768,2.0768,2.0768
EURSGD,20080818,205600,2.0768,2.0768,2.0767,2.0767
EURSGD,20080818,205700,2.0767,2.0768,2.0766,2.0766
EURSGD,20080818,205800,2.0766,2.0766,2.0763,2.0763
EURSGD,20080818,205900,2.0762,2.0762,2.0762,2.0762
EURSGD,20080818,210000,2.0763,2.0763,2.0759,2.0759
EURSGD,20080818,210100,2.0758,2.0758,2.0758,2.0758
EURSGD,20080818,210200,2.0757,2.0760,2.0757,2.0760
EURSGD,20080818,210300,2.0761,2.0765,2.0761,2.0765
EURSGD,20080818,210400,2.0766,2.0766,2.0764,2.0764
EURSGD,20080818,210500,2.0764,2.0764,2.0764,2.0764
EURSGD,20080818,210600,2.0763,2.0763,2.0761,2.0763
EURSGD,20080818,210700,2.0763,2.0765,2.0763,2.0765
EURSGD,20080818,210800,2.0766,2.0766,2.0766,2.0766
EURSGD,20080818,210900,2.0766,2.0770,2.0766,2.0770
EURSGD,20080818,211000,2.0770,2.0770,2.0770,2.0770
EURSGD,20080818,211100,2.0770,2.0771,2.0770,2.0770
EURSGD,20080818,211200,2.0770,2.0770,2.0768,2.0768
EURSGD,20080818,211300,2.0768,2.0768,2.0768,2.0768
EURSGD,20080818,211400,2.0767,2.0767,2.0767,2.0767
EURSGD,20080818,211500,2.0764,2.0764,2.0764,2.0764
EURSGD,20080818,211600,2.0763,2.0763,2.0763,2.0763
EURSGD,20080818,211700,2.0763,2.0763,2.0760,2.0760
EURSGD,20080818,211800,2.0759,2.0759,2.0754,2.0754
EURSGD,20080818,211900,2.0753,2.0753,2.0747,2.0748
EURSGD,20080818,212000,2.0748,2.0749,2.0748,2.0749
EURSGD,20080818,212100,2.0750,2.0754,2.0750,2.0754
EURSGD,20080818,212200,2.0754,2.0755,2.0754,2.0755
EURSGD,20080818,212300,2.0755,2.0757,2.0755,2.0757
EURSGD,20080818,212400,2.0757,2.0757,2.0755,2.0755
EURSGD,20080818,212500,2.0755,2.0755,2.0754,2.0754
EURSGD,20080818,212600,2.0754,2.0754,2.0754,2.0754
EURSGD,20080818,212700,2.0756,2.0756,2.0753,2.0753
EURSGD,20080818,212800,2.0753,2.0753,2.0753,2.0753
EURSGD,20080818,212900,2.0754,2.0754,2.0753,2.0753
EURSGD,20080818,213000,2.0753,2.0753,2.0753,2.0753
EURSGD,20080818,213100,2.0753,2.0755,2.0753,2.0755
EURSGD,20080818,213200,2.0755,2.0755,2.0755,2.0755
EURSGD,20080818,213300,2.0755,2.0755,2.0754,2.0754
EURSGD,20080818,213400,2.0754,2.0754,2.0754,2.0754
EURSGD,20080818,213500,2.0755,2.0755,2.0755,2.0755
EURSGD,20080818,213600,2.0755,2.0755,2.0755,2.0755
EURSGD,20080818,213700,2.0755,2.0755,2.0755,2.0755
EURSGD,20080818,213800,2.0754,2.0754,2.0753,2.0753
EURSGD,20080818,213900,2.0753,2.0753,2.0753,2.0753
EURSGD,20080818,214000,2.0753,2.0753,2.0753,2.0753
EURSGD,20080818,214100,2.0753,2.0753,2.0753,2.0753
EURSGD,20080818,214200,2.0753,2.0753,2.0752,2.0752
EURSGD,20080818,214300,2.0752,2.0752,2.0752,2.0752
EURSGD,20080818,214400,2.0753,2.0756,2.0753,2.0756
EURSGD,20080818,214500,2.0756,2.0756,2.0754,2.0754
EURSGD,20080818,214600,2.0754,2.0754,2.0754,2.0754
EURSGD,20080818,214700,2.0754,2.0754,2.0754,2.0754
EURSGD,20080818,214800,2.0754,2.0754,2.0754,2.0754
EURSGD,20080818,214900,2.0754,2.0754,2.0754,2.0754
EURSGD,20080818,215000,2.0754,2.0754,2.0754,2.0754
EURSGD,20080818,215100,2.0754,2.0754,2.0754,2.0754
EURSGD,20080818,215200,2.0754,2.0755,2.0754,2.0755
EURSGD,20080818,215300,2.0755,2.0755,2.0755,2.0755
EURSGD,20080818,215400,2.0755,2.0756,2.0755,2.0756
EURSGD,20080818,215500,2.0756,2.0757,2.0756,2.0757
EURSGD,20080818,215600,2.0757,2.0759,2.0757,2.0759
EURSGD,20080818,215700,2.0759,2.0759,2.0759,2.0759
EURSGD,20080818,215800,2.0759,2.0760,2.0759,2.0760
EURSGD,20080818,215900,2.0760,2.0763,2.0760,2.0763
EURSGD,20080818,220000,2.0764,2.0764,2.0764,2.0764
EURSGD,20080818,220100,2.0764,2.0764,2.0764,2.0764
EURSGD,20080818,220200,2.0764,2.0764,2.0764,2.0764
EURSGD,20080818,220300,2.0764,2.0764,2.0764,2.0764
EURSGD,20080818,220400,2.0765,2.0765,2.0764,2.0764
EURSGD,20080818,220500,2.0764,2.0764,2.0764,2.0764
EURSGD,20080818,220600,2.0764,2.0765,2.0764,2.0765
EURSGD,20080818,220700,2.0765,2.0766,2.0765,2.0766
EURSGD,20080818,220800,2.0766,2.0766,2.0766,2.0766
EURSGD,20080818,220900,2.0765,2.0766,2.0765,2.0766
EURSGD,20080818,221000,2.0766,2.0766,2.0765,2.0766
EURSGD,20080818,221100,2.0766,2.0766,2.0765,2.0765
EURSGD,20080818,221200,2.0765,2.0765,2.0765,2.0765
EURSGD,20080818,221300,2.0765,2.0765,2.0765,2.0765
EURSGD,20080818,221400,2.0765,2.0765,2.0765,2.0765
EURSGD,20080818,221500,2.0765,2.0765,2.0765,2.0765
EURSGD,20080818,221600,2.0765,2.0765,2.0765,2.0765
EURSGD,20080818,221700,2.0766,2.0766,2.0766,2.0766
EURSGD,20080818,221800,2.0766,2.0766,2.0766,2.0766
EURSGD,20080818,221900,2.0766,2.0766,2.0766,2.0766
EURSGD,20080818,222000,2.0766,2.0766,2.0765,2.0765
EURSGD,20080818,222100,2.0764,2.0764,2.0764,2.0764
EURSGD,20080818,222200,2.0764,2.0764,2.0763,2.0763
EURSGD,20080818,222300,2.0763,2.0763,2.0763,2.0763
EURSGD,20080818,222400,2.0763,2.0765,2.0763,2.0765
EURSGD,20080818,222500,2.0766,2.0766,2.0765,2.0765
EURSGD,20080818,222600,2.0764,2.0764,2.0764,2.0764
EURSGD,20080818,222700,2.0764,2.0764,2.0763,2.0763
EURSGD,20080818,222800,2.0763,2.0763,2.0762,2.0762
EURSGD,20080818,222900,2.0762,2.0762,2.0762,2.0762
EURSGD,20080818,223000,2.0763,2.0764,2.0763,2.0764
EURSGD,20080818,223100,2.0764,2.0764,2.0764,2.0764
EURSGD,20080818,223200,2.0764,2.0765,2.0764,2.0765
EURSGD,20080818,223300,2.0765,2.0765,2.0765,2.0765
EURSGD,20080818,223400,2.0766,2.0766,2.0766,2.0766
EURSGD,20080818,223500,2.0766,2.0766,2.0766,2.0766
EURSGD,20080818,223600,2.0766,2.0766,2.0766,2.0766
EURSGD,20080818,223700,2.0764,2.0764,2.0764,2.0764
EURSGD,20080818,223800,2.0762,2.0762,2.0762,2.0762
EURSGD,20080818,223900,2.0762,2.0764,2.0762,2.0764
EURSGD,20080818,224000,2.0764,2.0764,2.0762,2.0762
EURSGD,20080818,224100,2.0762,2.0762,2.0762,2.0762
EURSGD,20080818,224200,2.0762,2.0762,2.0762,2.0762
EURSGD,20080818,224300,2.0762,2.0762,2.0762,2.0762
EURSGD,20080818,224400,2.0762,2.0762,2.0762,2.0762
EURSGD,20080818,224500,2.0762,2.0762,2.0762,2.0762
EURSGD,20080818,224600,2.0762,2.0762,2.0762,2.0762
EURSGD,20080818,224700,2.0761,2.0761,2.0761,2.0761
EURSGD,20080818,224800,2.0761,2.0761,2.0761,2.0761
EURSGD,20080818,224900,2.0761,2.0761,2.0760,2.0760
EURSGD,20080818,225000,2.0760,2.0760,2.0760,2.0760
EURSGD,20080818,225100,2.0760,2.0760,2.0759,2.0759
EURSGD,20080818,225200,2.0759,2.0759,2.0758,2.0758
EURSGD,20080818,225300,2.0758,2.0758,2.0758,2.0758
EURSGD,20080818,225400,2.0757,2.0757,2.0757,2.0757
EURSGD,20080818,225500,2.0757,2.0759,2.0757,2.0759
EURSGD,20080818,225600,2.0759,2.0759,2.0758,2.0759
EURSGD,20080818,225700,2.0759,2.0760,2.0759,2.0759
EURSGD,20080818,225800,2.0757,2.0757,2.0755,2.0755
EURSGD,20080818,225900,2.0755,2.0755,2.0755,2.0755
EURSGD,20080818,230000,2.0754,2.0754,2.0754,2.0754
EURSGD,20080818,230100,2.0754,2.0755,2.0754,2.0755
EURSGD,20080818,230200,2.0755,2.0757,2.0755,2.0757
EURSGD,20080818,230300,2.0757,2.0757,2.0757,2.0757
EURSGD,20080818,230400,2.0757,2.0758,2.0757,2.0757
EURSGD,20080818,230500,2.0757,2.0759,2.0757,2.0759
EURSGD,20080818,230600,2.0759,2.0759,2.0759,2.0759
EURSGD,20080818,230700,2.0757,2.0757,2.0757,2.0757
EURSGD,20080818,230800,2.0757,2.0757,2.0756,2.0756
EURSGD,20080818,230900,2.0755,2.0755,2.0754,2.0754
EURSGD,20080818,231000,2.0754,2.0755,2.0754,2.0755
EURSGD,20080818,231100,2.0755,2.0757,2.0755,2.0757
EURSGD,20080818,231200,2.0757,2.0757,2.0757,2.0757
EURSGD,20080818,231300,2.0757,2.0760,2.0757,2.0760
EURSGD,20080818,231400,2.0760,2.0761,2.0760,2.0761
EURSGD,20080818,231500,2.0761,2.0761,2.0761,2.0761
EURSGD,20080818,231600,2.0761,2.0761,2.0759,2.0759
EURSGD,20080818,231700,2.0759,2.0759,2.0759,2.0759
EURSGD,20080818,231800,2.0759,2.0759,2.0759,2.0759
EURSGD,20080818,231900,2.0759,2.0759,2.0759,2.0759
EURSGD,20080818,232000,2.0760,2.0760,2.0760,2.0760
EURSGD,20080818,232100,2.0760,2.0760,2.0759,2.0759
EURSGD,20080818,232200,2.0759,2.0759,2.0758,2.0758
EURSGD,20080818,232300,2.0759,2.0759,2.0759,2.0759
EURSGD,20080818,232400,2.0759,2.0759,2.0756,2.0756
EURSGD,20080818,232500,2.0755,2.0757,2.0755,2.0757
EURSGD,20080818,232600,2.0756,2.0756,2.0755,2.0755
EURSGD,20080818,232700,2.0754,2.0754,2.0754,2.0754
EURSGD,20080818,232800,2.0754,2.0755,2.0754,2.0755
EURSGD,20080818,232900,2.0755,2.0755,2.0755,2.0755
EURSGD,20080818,233000,2.0755,2.0755,2.0755,2.0755
EURSGD,20080818,233100,2.0756,2.0757,2.0756,2.0757
EURSGD,20080818,233200,2.0758,2.0758,2.0755,2.0755
EURSGD,20080818,233300,2.0755,2.0755,2.0755,2.0755
EURSGD,20080818,233400,2.0755,2.0755,2.0755,2.0755
EURSGD,20080818,233500,2.0755,2.0755,2.0755,2.0755
EURSGD,20080818,233600,2.0756,2.0756,2.0755,2.0755
EURSGD,20080818,233700,2.0755,2.0755,2.0755,2.0755
EURSGD,20080818,233800,2.0755,2.0755,2.0755,2.0755
EURSGD,20080818,233900,2.0756,2.0756,2.0756,2.0756
EURSGD,20080818,234000,2.0754,2.0754,2.0754,2.0754
EURSGD,20080818,234100,2.0754,2.0754,2.0754,2.0754
EURSGD,20080818,234200,2.0754,2.0754,2.0754,2.0754
EURSGD,20080818,234300,2.0754,2.0754,2.0748,2.0748
EURSGD,20080818,234400,2.0748,2.0748,2.0748,2.0748
EURSGD,20080818,234500,2.0748,2.0748,2.0732,2.0732
EURSGD,20080818,234600,2.0733,2.0733,2.0731,2.0731
EURSGD,20080818,234700,2.0732,2.0736,2.0732,2.0736
EURSGD,20080818,234800,2.0735,2.0740,2.0735,2.0740
EURSGD,20080818,234900,2.0741,2.0741,2.0741,2.0741
EURSGD,20080818,235000,2.0742,2.0743,2.0742,2.0743
EURSGD,20080818,235100,2.0743,2.0746,2.0743,2.0746
EURSGD,20080818,235200,2.0745,2.0746,2.0745,2.0746
EURSGD,20080818,235300,2.0746,2.0746,2.0746,2.0746
EURSGD,20080818,235400,2.0746,2.0746,2.0746,2.0746
EURSGD,20080818,235500,2.0746,2.0746,2.0745,2.0745
EURSGD,20080818,235600,2.0743,2.0743,2.0743,2.0743
EURSGD,20080818,235700,2.0742,2.0742,2.0741,2.0741
EURSGD,20080818,235800,2.0741,2.0741,2.0741,2.0741
EURSGD,20080818,235900,2.0741,2.0741,2.0738,2.0738
EURSGD,20080819,000000,2.0738,2.0738,2.0737,2.0737
EURZAR,20080818,000100,11.596,11.596,11.596,11.596
EURZAR,20080818,000200,11.596,11.596,11.595,11.595
EURZAR,20080818,000300,11.595,11.595,11.595,11.595
EURZAR,20080818,000400,11.595,11.595,11.595,11.595
EURZAR,20080818,000500,11.596,11.597,11.596,11.597
EURZAR,20080818,000600,11.597,11.597,11.590,11.590
EURZAR,20080818,000700,11.590,11.590,11.590,11.590
EURZAR,20080818,000800,11.563,11.563,11.563,11.563
EURZAR,20080818,000900,11.563,11.563,11.563,11.563
EURZAR,20080818,001000,11.563,11.563,11.563,11.563
EURZAR,20080818,001100,11.563,11.563,11.563,11.563
EURZAR,20080818,001200,11.562,11.562,11.562,11.562
EURZAR,20080818,001300,11.562,11.563,11.562,11.563
EURZAR,20080818,001400,11.563,11.563,11.563,11.563
EURZAR,20080818,001500,11.563,11.563,11.563,11.563
EURZAR,20080818,001600,11.563,11.563,11.563,11.563
EURZAR,20080818,001700,11.563,11.564,11.563,11.564
EURZAR,20080818,001800,11.564,11.565,11.564,11.565
EURZAR,20080818,001900,11.565,11.565,11.564,11.564
EURZAR,20080818,002000,11.564,11.565,11.564,11.565
EURZAR,20080818,002100,11.566,11.569,11.566,11.568
EURZAR,20080818,002200,11.569,11.571,11.569,11.571
EURZAR,20080818,002300,11.571,11.573,11.571,11.573
EURZAR,20080818,002400,11.573,11.573,11.573,11.573
EURZAR,20080818,002500,11.574,11.574,11.573,11.573
EURZAR,20080818,002600,11.573,11.573,11.572,11.572
EURZAR,20080818,002700,11.572,11.572,11.572,11.572
EURZAR,20080818,002800,11.572,11.574,11.572,11.574
EURZAR,20080818,002900,11.574,11.574,11.574,11.574
EURZAR,20080818,003000,11.573,11.573,11.573,11.573
EURZAR,20080818,003100,11.573,11.573,11.573,11.573
EURZAR,20080818,003200,11.573,11.573,11.573,11.573
EURZAR,20080818,003300,11.572,11.572,11.572,11.572
EURZAR,20080818,003400,11.572,11.572,11.572,11.572
EURZAR,20080818,003500,11.572,11.572,11.572,11.572
EURZAR,20080818,003600,11.573,11.573,11.573,11.573
EURZAR,20080818,003700,11.573,11.573,11.572,11.572
EURZAR,20080818,003800,11.571,11.571,11.571,11.571
EURZAR,20080818,003900,11.572,11.572,11.572,11.572
EURZAR,20080818,004000,11.572,11.572,11.572,11.572
EURZAR,20080818,004100,11.572,11.572,11.569,11.569
EURZAR,20080818,004200,11.569,11.569,11.568,11.569
EURZAR,20080818,004300,11.570,11.571,11.570,11.571
EURZAR,20080818,004400,11.569,11.569,11.569,11.569
EURZAR,20080818,004500,11.569,11.569,11.569,11.569
EURZAR,20080818,004600,11.569,11.570,11.569,11.570
EURZAR,20080818,004700,11.570,11.571,11.570,11.571
EURZAR,20080818,004800,11.571,11.571,11.571,11.571
EURZAR,20080818,004900,11.570,11.570,11.570,11.570
EURZAR,20080818,005000,11.569,11.569,11.569,11.569
EURZAR,20080818,005100,11.569,11.569,11.568,11.568
EURZAR,20080818,005200,11.568,11.568,11.568,11.568
EURZAR,20080818,005300,11.568,11.568,11.568,11.568
EURZAR,20080818,005400,11.568,11.568,11.568,11.568
EURZAR,20080818,005500,11.568,11.568,11.568,11.568
EURZAR,20080818,005600,11.568,11.568,11.568,11.568
EURZAR,20080818,005700,11.568,11.568,11.567,11.567
EURZAR,20080818,005800,11.567,11.568,11.567,11.568
EURZAR,20080818,005900,11.568,11.568,11.568,11.568
EURZAR,20080818,010000,11.569,11.569,11.569,11.569
EURZAR,20080818,010100,11.569,11.569,11.569,11.569
EURZAR,20080818,010200,11.569,11.569,11.568,11.568
EURZAR,20080818,010300,11.567,11.567,11.565,11.565
EURZAR,20080818,010400,11.565,11.565,11.564,11.564
EURZAR,20080818,010500,11.564,11.564,11.562,11.562
EURZAR,20080818,010600,11.562,11.562,11.562,11.562
EURZAR,20080818,010700,11.561,11.561,11.560,11.560
EURZAR,20080818,010800,11.560,11.560,11.560,11.560
EURZAR,20080818,010900,11.560,11.561,11.560,11.561
EURZAR,20080818,011000,11.561,11.562,11.561,11.562
EURZAR,20080818,011100,11.562,11.562,11.561,11.561
EURZAR,20080818,011200,11.561,11.561,11.561,11.561
EURZAR,20080818,011300,11.560,11.560,11.560,11.560
EURZAR,20080818,011400,11.559,11.559,11.558,11.558
EURZAR,20080818,011500,11.557,11.557,11.555,11.555
EURZAR,20080818,011600,11.554,11.554,11.554,11.554
EURZAR,20080818,011700,11.554,11.555,11.554,11.554
EURZAR,20080818,011800,11.553,11.553,11.552,11.552
EURZAR,20080818,011900,11.552,11.552,11.552,11.552
EURZAR,20080818,012000,11.552,11.553,11.552,11.553
EURZAR,20080818,012100,11.553,11.555,11.553,11.555
EURZAR,20080818,012200,11.555,11.555,11.555,11.555
EURZAR,20080818,012300,11.555,11.555,11.555,11.555
EURZAR,20080818,012400,11.555,11.556,11.555,11.556
EURZAR,20080818,012500,11.557,11.561,11.557,11.561
EURZAR,20080818,012600,11.560,11.560,11.560,11.560
EURZAR,20080818,012700,11.560,11.560,11.559,11.559
EURZAR,20080818,012800,11.560,11.560,11.559,11.560
EURZAR,20080818,012900,11.560,11.561,11.560,11.561
EURZAR,20080818,013000,11.561,11.561,11.561,11.561
EURZAR,20080818,013100,11.561,11.561,11.561,11.561
EURZAR,20080818,013200,11.561,11.562,11.561,11.562
EURZAR,20080818,013300,11.563,11.563,11.563,11.563
EURZAR,20080818,013400,11.563,11.564,11.563,11.564
EURZAR,20080818,013500,11.564,11.564,11.564,11.564
EURZAR,20080818,013600,11.564,11.565,11.564,11.565
EURZAR,20080818,013700,11.565,11.565,11.565,11.565
EURZAR,20080818,013800,11.565,11.565,11.565,11.565
EURZAR,20080818,013900,11.565,11.567,11.565,11.567
EURZAR,20080818,014000,11.568,11.569,11.568,11.568
EURZAR,20080818,014100,11.569,11.569,11.569,11.569
EURZAR,20080818,014200,11.569,11.569,11.569,11.569
EURZAR,20080818,014300,11.570,11.572,11.570,11.572
EURZAR,20080818,014400,11.572,11.574,11.572,11.573
EURZAR,20080818,014500,11.573,11.574,11.573,11.574
EURZAR,20080818,014600,11.573,11.573,11.572,11.572
EURZAR,20080818,014700,11.572,11.572,11.572,11.572
EURZAR,20080818,014800,11.572,11.572,11.571,11.571
EURZAR,20080818,014900,11.571,11.571,11.569,11.569
EURZAR,20080818,015000,11.569,11.570,11.569,11.570
EURZAR,20080818,015100,11.570,11.570,11.570,11.570
EURZAR,20080818,015200,11.570,11.570,11.570,11.570
EURZAR,20080818,015300,11.570,11.570,11.570,11.570
EURZAR,20080818,015400,11.570,11.570,11.568,11.568
EURZAR,20080818,015500,11.567,11.567,11.566,11.566
EURZAR,20080818,015600,11.565,11.565,11.562,11.562
EURZAR,20080818,015700,11.562,11.562,11.560,11.562
EURZAR,20080818,015800,11.562,11.564,11.562,11.564
EURZAR,20080818,015900,11.564,11.566,11.564,11.566
EURZAR,20080818,020000,11.566,11.566,11.566,11.566
EURZAR,20080818,020100,11.566,11.566,11.565,11.565
EURZAR,20080818,020200,11.564,11.564,11.562,11.562
EURZAR,20080818,020300,11.562,11.565,11.562,11.565
EURZAR,20080818,020400,11.566,11.566,11.566,11.566
EURZAR,20080818,020500,11.566,11.567,11.566,11.567
EURZAR,20080818,020600,11.568,11.568,11.567,11.567
EURZAR,20080818,020700,11.567,11.569,11.567,11.569
EURZAR,20080818,020800,11.569,11.570,11.569,11.570
EURZAR,20080818,020900,11.570,11.575,11.570,11.575
EURZAR,20080818,021000,11.576,11.579,11.576,11.579
EURZAR,20080818,021100,11.580,11.580,11.580,11.580
EURZAR,20080818,021200,11.579,11.579,11.578,11.578
EURZAR,20080818,021300,11.579,11.580,11.579,11.580
EURZAR,20080818,021400,11.581,11.585,11.581,11.585
EURZAR,20080818,021500,11.584,11.584,11.582,11.582
EURZAR,20080818,021600,11.581,11.583,11.581,11.583
EURZAR,20080818,021700,11.584,11.585,11.584,11.585
EURZAR,20080818,021800,11.585,11.585,11.585,11.585
EURZAR,20080818,021900,11.585,11.585,11.585,11.585
EURZAR,20080818,022000,11.585,11.585,11.584,11.584
EURZAR,20080818,022100,11.584,11.584,11.584,11.584
EURZAR,20080818,022200,11.585,11.587,11.585,11.587
EURZAR,20080818,022300,11.587,11.587,11.587,11.587
EURZAR,20080818,022400,11.587,11.588,11.587,11.588
EURZAR,20080818,022500,11.589,11.590,11.589,11.589
EURZAR,20080818,022600,11.588,11.588,11.586,11.586
EURZAR,20080818,022700,11.586,11.586,11.586,11.586
EURZAR,20080818,022800,11.585,11.585,11.585,11.585
EURZAR,20080818,022900,11.585,11.586,11.585,11.586
EURZAR,20080818,023000,11.586,11.587,11.586,11.587
EURZAR,20080818,023100,11.588,11.591,11.588,11.591
EURZAR,20080818,023200,11.592,11.592,11.592,11.592
EURZAR,20080818,023300,11.592,11.595,11.592,11.595
EURZAR,20080818,023400,11.596,11.597,11.596,11.597
EURZAR,20080818,023500,11.597,11.597,11.597,11.597
EURZAR,20080818,023600,11.598,11.598,11.597,11.597
EURZAR,20080818,023700,11.598,11.601,11.598,11.601
EURZAR,20080818,023800,11.601,11.601,11.600,11.600
EURZAR,20080818,023900,11.600,11.601,11.600,11.601
EURZAR,20080818,024000,11.601,11.601,11.601,11.601
EURZAR,20080818,024100,11.601,11.601,11.597,11.597
EURZAR,20080818,024200,11.597,11.597,11.597,11.597
EURZAR,20080818,024300,11.597,11.601,11.597,11.601
EURZAR,20080818,024400,11.601,11.601,11.600,11.600
EURZAR,20080818,024500,11.600,11.601,11.600,11.601
EURZAR,20080818,024600,11.601,11.601,11.600,11.600
EURZAR,20080818,024700,11.600,11.600,11.599,11.599
EURZAR,20080818,024800,11.598,11.598,11.597,11.597
EURZAR,20080818,024900,11.598,11.601,11.598,11.601
EURZAR,20080818,025000,11.602,11.602,11.602,11.602
EURZAR,20080818,025100,11.602,11.602,11.602,11.602
EURZAR,20080818,025200,11.602,11.603,11.602,11.603
EURZAR,20080818,025300,11.603,11.603,11.602,11.602
EURZAR,20080818,025400,11.602,11.602,11.599,11.599
EURZAR,20080818,025500,11.600,11.610,11.600,11.610
EURZAR,20080818,025600,11.612,11.623,11.612,11.623
EURZAR,20080818,025700,11.623,11.625,11.623,11.625
EURZAR,20080818,025800,11.630,11.632,11.630,11.632
EURZAR,20080818,025900,11.635,11.635,11.635,11.635
EURZAR,20080818,030000,11.637,11.638,11.637,11.637
EURZAR,20080818,030100,11.637,11.637,11.637,11.637
EURZAR,20080818,030200,11.637,11.637,11.637,11.637
EURZAR,20080818,030300,11.637,11.637,11.637,11.637
EURZAR,20080818,030400,11.637,11.637,11.635,11.635
EURZAR,20080818,030500,11.635,11.635,11.635,11.635
EURZAR,20080818,030600,11.637,11.638,11.637,11.638
EURZAR,20080818,030700,11.637,11.637,11.635,11.635
EURZAR,20080818,030800,11.635,11.635,11.635,11.635
EURZAR,20080818,030900,11.635,11.635,11.635,11.635
EURZAR,20080818,031000,11.635,11.635,11.633,11.633
EURZAR,20080818,031100,11.633,11.634,11.632,11.634
EURZAR,20080818,031200,11.634,11.634,11.634,11.634
EURZAR,20080818,031300,11.634,11.634,11.634,11.634
EURZAR,20080818,031400,11.634,11.634,11.634,11.634
EURZAR,20080818,031500,11.627,11.627,11.614,11.614
EURZAR,20080818,031600,11.613,11.613,11.613,11.613
EURZAR,20080818,031700,11.613,11.613,11.610,11.610
EURZAR,20080818,031800,11.609,11.609,11.609,11.609
EURZAR,20080818,031900,11.609,11.610,11.609,11.610
EURZAR,20080818,032000,11.611,11.613,11.611,11.613
EURZAR,20080818,032100,11.614,11.614,11.612,11.612
EURZAR,20080818,032200,11.612,11.612,11.612,11.612
EURZAR,20080818,032300,11.613,11.613,11.613,11.613
EURZAR,20080818,032400,11.613,11.614,11.613,11.614
EURZAR,20080818,032500,11.614,11.616,11.614,11.615
EURZAR,20080818,032600,11.615,11.615,11.613,11.613
EURZAR,20080818,032700,11.613,11.613,11.613,11.613
EURZAR,20080818,032800,11.613,11.613,11.613,11.613
EURZAR,20080818,032900,11.613,11.613,11.613,11.613
EURZAR,20080818,033000,11.613,11.613,11.613,11.613
EURZAR,20080818,033100,11.613,11.613,11.613,11.613
EURZAR,20080818,033200,11.613,11.613,11.613,11.613
EURZAR,20080818,033300,11.612,11.613,11.612,11.613
EURZAR,20080818,033400,11.613,11.613,11.613,11.613
EURZAR,20080818,033500,11.613,11.613,11.612,11.612
EURZAR,20080818,033600,11.612,11.613,11.612,11.613
EURZAR,20080818,033700,11.613,11.613,11.613,11.613
EURZAR,20080818,033800,11.613,11.616,11.613,11.616
EURZAR,20080818,033900,11.616,11.617,11.616,11.617
EURZAR,20080818,034000,11.618,11.618,11.618,11.618
EURZAR,20080818,034100,11.618,11.618,11.617,11.617
EURZAR,20080818,034200,11.617,11.617,11.617,11.617
EURZAR,20080818,034300,11.617,11.618,11.617,11.618
EURZAR,20080818,034400,11.618,11.619,11.618,11.619
EURZAR,20080818,034500,11.619,11.619,11.619,11.619
EURZAR,20080818,034600,11.619,11.619,11.619,11.619
EURZAR,20080818,034700,11.619,11.619,11.618,11.618
EURZAR,20080818,034800,11.618,11.618,11.617,11.617
EURZAR,20080818,034900,11.617,11.617,11.616,11.616
EURZAR,20080818,035000,11.617,11.617,11.617,11.617
EURZAR,20080818,035100,11.617,11.617,11.617,11.617
EURZAR,20080818,035200,11.617,11.617,11.616,11.616
EURZAR,20080818,035300,11.616,11.616,11.616,11.616
EURZAR,20080818,035400,11.616,11.616,11.616,11.616
EURZAR,20080818,035500,11.616,11.616,11.616,11.616
EURZAR,20080818,035600,11.614,11.615,11.614,11.615
EURZAR,20080818,035700,11.615,11.616,11.615,11.615
EURZAR,20080818,035800,11.615,11.615,11.615,11.615
EURZAR,20080818,035900,11.614,11.614,11.614,11.614
EURZAR,20080818,040000,11.614,11.615,11.614,11.615
EURZAR,20080818,040100,11.615,11.615,11.615,11.615
EURZAR,20080818,040200,11.615,11.615,11.614,11.614
EURZAR,20080818,040300,11.614,11.614,11.614,11.614
EURZAR,20080818,040400,11.614,11.614,11.613,11.613
EURZAR,20080818,040500,11.612,11.612,11.611,11.611
EURZAR,20080818,040600,11.611,11.611,11.611,11.611
EURZAR,20080818,040700,11.611,11.611,11.610,11.610
EURZAR,20080818,040800,11.610,11.610,11.609,11.609
EURZAR,20080818,040900,11.609,11.610,11.609,11.610
EURZAR,20080818,041000,11.610,11.611,11.610,11.611
EURZAR,20080818,041100,11.611,11.611,11.610,11.610
EURZAR,20080818,041200,11.610,11.611,11.610,11.611
EURZAR,20080818,041300,11.611,11.611,11.611,11.611
EURZAR,20080818,041400,11.611,11.612,11.611,11.612
EURZAR,20080818,041500,11.612,11.612,11.612,11.612
EURZAR,20080818,041600,11.612,11.612,11.611,11.611
EURZAR,20080818,041700,11.611,11.611,11.611,11.611
EURZAR,20080818,041800,11.611,11.611,11.611,11.611
EURZAR,20080818,041900,11.612,11.612,11.612,11.612
EURZAR,20080818,042000,11.612,11.613,11.612,11.613
EURZAR,20080818,042100,11.613,11.615,11.613,11.615
EURZAR,20080818,042200,11.614,11.614,11.614,11.614
EURZAR,20080818,042300,11.614,11.614,11.614,11.614
EURZAR,20080818,042400,11.614,11.614,11.614,11.614
EURZAR,20080818,042500,11.613,11.613,11.613,11.613
EURZAR,20080818,042600,11.613,11.613,11.613,11.613
EURZAR,20080818,042700,11.613,11.613,11.613,11.613
EURZAR,20080818,042800,11.613,11.613,11.613,11.613
EURZAR,20080818,042900,11.613,11.613,11.612,11.612
EURZAR,20080818,043000,11.612,11.612,11.611,11.611
EURZAR,20080818,043100,11.611,11.613,11.611,11.613
EURZAR,20080818,043200,11.613,11.613,11.612,11.612
EURZAR,20080818,043300,11.612,11.613,11.612,11.613
EURZAR,20080818,043400,11.613,11.613,11.613,11.613
EURZAR,20080818,043500,11.612,11.612,11.612,11.612
EURZAR,20080818,043600,11.613,11.614,11.613,11.614
EURZAR,20080818,043700,11.614,11.614,11.614,11.614
EURZAR,20080818,043800,11.615,11.615,11.614,11.614
EURZAR,20080818,043900,11.614,11.615,11.614,11.615
EURZAR,20080818,044000,11.615,11.615,11.615,11.615
EURZAR,20080818,044100,11.614,11.614,11.614,11.614
EURZAR,20080818,044200,11.614,11.614,11.613,11.613
EURZAR,20080818,044300,11.613,11.613,11.613,11.613
EURZAR,20080818,044400,11.613,11.613,11.613,11.613
EURZAR,20080818,044500,11.613,11.613,11.612,11.612
EURZAR,20080818,044600,11.612,11.612,11.611,11.611
EURZAR,20080818,044700,11.611,11.611,11.610,11.610
EURZAR,20080818,044800,11.610,11.611,11.609,11.611
EURZAR,20080818,044900,11.611,11.611,11.610,11.610
EURZAR,20080818,045000,11.610,11.610,11.609,11.609
EURZAR,20080818,045100,11.609,11.609,11.609,11.609
EURZAR,20080818,045200,11.609,11.609,11.609,11.609
EURZAR,20080818,045300,11.609,11.609,11.609,11.609
EURZAR,20080818,045400,11.610,11.610,11.610,11.610
EURZAR,20080818,045500,11.610,11.610,11.610,11.610
EURZAR,20080818,045600,11.611,11.613,11.611,11.613
EURZAR,20080818,045700,11.613,11.613,11.612,11.612
EURZAR,20080818,045800,11.613,11.613,11.613,11.613
EURZAR,20080818,045900,11.613,11.613,11.613,11.613
EURZAR,20080818,050000,11.613,11.613,11.613,11.613
EURZAR,20080818,050100,11.613,11.615,11.613,11.615
EURZAR,20080818,050200,11.615,11.615,11.615,11.615
EURZAR,20080818,050300,11.615,11.616,11.615,11.616
EURZAR,20080818,050400,11.616,11.618,11.616,11.618
EURZAR,20080818,050500,11.618,11.618,11.618,11.618
EURZAR,20080818,050600,11.617,11.617,11.617,11.617
EURZAR,20080818,050700,11.616,11.616,11.616,11.616
EURZAR,20080818,050800,11.616,11.616,11.616,11.616
EURZAR,20080818,050900,11.616,11.616,11.616,11.616
EURZAR,20080818,051000,11.616,11.616,11.616,11.616
EURZAR,20080818,051100,11.616,11.618,11.616,11.618
EURZAR,20080818,051200,11.619,11.621,11.619,11.621
EURZAR,20080818,051300,11.621,11.623,11.621,11.623
EURZAR,20080818,051400,11.623,11.623,11.621,11.621
EURZAR,20080818,051500,11.620,11.620,11.618,11.618
EURZAR,20080818,051600,11.618,11.620,11.618,11.620
EURZAR,20080818,051700,11.620,11.620,11.620,11.620
EURZAR,20080818,051800,11.621,11.621,11.621,11.621
EURZAR,20080818,051900,11.621,11.621,11.621,11.621
EURZAR,20080818,052000,11.622,11.623,11.622,11.623
EURZAR,20080818,052100,11.623,11.623,11.623,11.623
EURZAR,20080818,052200,11.623,11.623,11.622,11.622
EURZAR,20080818,052300,11.622,11.624,11.622,11.624
EURZAR,20080818,052400,11.625,11.626,11.625,11.626
EURZAR,20080818,052500,11.626,11.626,11.626,11.626
EURZAR,20080818,052600,11.627,11.627,11.627,11.627
EURZAR,20080818,052700,11.627,11.627,11.627,11.627
EURZAR,20080818,052800,11.626,11.626,11.625,11.625
EURZAR,20080818,052900,11.625,11.625,11.624,11.624
EURZAR,20080818,053000,11.624,11.624,11.624,11.624
EURZAR,20080818,053100,11.624,11.624,11.624,11.624
EURZAR,20080818,053200,11.624,11.624,11.624,11.624
EURZAR,20080818,053300,11.624,11.624,11.623,11.623
EURZAR,20080818,053400,11.623,11.624,11.623,11.624
EURZAR,20080818,053500,11.624,11.624,11.624,11.624
EURZAR,20080818,053600,11.623,11.623,11.623,11.623
EURZAR,20080818,053700,11.623,11.623,11.622,11.623
EURZAR,20080818,053800,11.623,11.624,11.623,11.624
EURZAR,20080818,053900,11.624,11.624,11.624,11.624
EURZAR,20080818,054000,11.624,11.624,11.624,11.624
EURZAR,20080818,054100,11.625,11.625,11.625,11.625
EURZAR,20080818,054200,11.625,11.625,11.625,11.625
EURZAR,20080818,054300,11.625,11.625,11.625,11.625
EURZAR,20080818,054400,11.625,11.626,11.625,11.626
EURZAR,20080818,054500,11.626,11.627,11.626,11.627
EURZAR,20080818,054600,11.627,11.627,11.627,11.627
EURZAR,20080818,054700,11.627,11.627,11.627,11.627
EURZAR,20080818,054800,11.628,11.628,11.628,11.628
EURZAR,20080818,054900,11.628,11.638,11.628,11.637
EURZAR,20080818,055000,11.637,11.637,11.635,11.635
EURZAR,20080818,055100,11.635,11.635,11.633,11.633
EURZAR,20080818,055200,11.632,11.632,11.631,11.632
EURZAR,20080818,055300,11.632,11.632,11.632,11.632
EURZAR,20080818,055400,11.632,11.632,11.632,11.632
EURZAR,20080818,055500,11.633,11.634,11.633,11.634
EURZAR,20080818,055600,11.635,11.635,11.634,11.634
EURZAR,20080818,055700,11.634,11.635,11.634,11.635
EURZAR,20080818,055800,11.636,11.639,11.636,11.639
EURZAR,20080818,055900,11.638,11.638,11.638,11.638
EURZAR,20080818,060000,11.638,11.641,11.638,11.641
EURZAR,20080818,060100,11.640,11.640,11.637,11.637
EURZAR,20080818,060200,11.636,11.636,11.635,11.636
EURZAR,20080818,060300,11.636,11.636,11.635,11.635
EURZAR,20080818,060400,11.635,11.635,11.635,11.635
EURZAR,20080818,060500,11.635,11.635,11.635,11.635
EURZAR,20080818,060600,11.634,11.635,11.634,11.635
EURZAR,20080818,060700,11.637,11.639,11.637,11.639
EURZAR,20080818,060800,11.639,11.640,11.639,11.639
EURZAR,20080818,060900,11.638,11.638,11.638,11.638
EURZAR,20080818,061000,11.638,11.638,11.634,11.634
EURZAR,20080818,061100,11.632,11.632,11.632,11.632
EURZAR,20080818,061200,11.632,11.632,11.631,11.631
EURZAR,20080818,061300,11.632,11.632,11.632,11.632
EURZAR,20080818,061400,11.633,11.633,11.633,11.633
EURZAR,20080818,061500,11.633,11.633,11.633,11.633
EURZAR,20080818,061600,11.634,11.634,11.634,11.634
EURZAR,20080818,061700,11.634,11.636,11.634,11.636
EURZAR,20080818,061800,11.636,11.636,11.636,11.636
EURZAR,20080818,061900,11.636,11.637,11.636,11.637
EURZAR,20080818,062000,11.637,11.639,11.637,11.639
EURZAR,20080818,062100,11.639,11.640,11.639,11.640
EURZAR,20080818,062200,11.640,11.640,11.630,11.630
EURZAR,20080818,062300,11.628,11.628,11.623,11.623
EURZAR,20080818,062400,11.622,11.622,11.621,11.621
EURZAR,20080818,062500,11.621,11.621,11.620,11.620
EURZAR,20080818,062600,11.620,11.620,11.620,11.620
EURZAR,20080818,062700,11.619,11.619,11.619,11.619
EURZAR,20080818,062800,11.619,11.619,11.618,11.618
EURZAR,20080818,062900,11.621,11.621,11.621,11.621
EURZAR,20080818,063000,11.624,11.626,11.624,11.626
EURZAR,20080818,063100,11.627,11.630,11.627,11.630
EURZAR,20080818,063200,11.630,11.630,11.630,11.630
EURZAR,20080818,063300,11.631,11.633,11.631,11.633
EURZAR,20080818,063400,11.633,11.633,11.633,11.633
EURZAR,20080818,063500,11.632,11.632,11.631,11.631
EURZAR,20080818,063600,11.632,11.632,11.632,11.632
EURZAR,20080818,063700,11.633,11.633,11.633,11.633
EURZAR,20080818,063800,11.633,11.633,11.632,11.633
EURZAR,20080818,063900,11.633,11.633,11.633,11.633
EURZAR,20080818,064000,11.633,11.633,11.632,11.632
EURZAR,20080818,064100,11.631,11.631,11.630,11.630
EURZAR,20080818,064200,11.628,11.628,11.628,11.628
EURZAR,20080818,064300,11.627,11.627,11.624,11.624
EURZAR,20080818,064400,11.623,11.623,11.623,11.623
EURZAR,20080818,064500,11.624,11.625,11.624,11.625
EURZAR,20080818,064600,11.625,11.625,11.624,11.624
EURZAR,20080818,064700,11.624,11.625,11.624,11.625
EURZAR,20080818,064800,11.624,11.624,11.624,11.624
EURZAR,20080818,064900,11.624,11.625,11.624,11.625
EURZAR,20080818,065000,11.624,11.624,11.624,11.624
EURZAR,20080818,065100,11.624,11.624,11.624,11.624
EURZAR,20080818,065200,11.624,11.624,11.617,11.617
EURZAR,20080818,065300,11.619,11.619,11.613,11.613
EURZAR,20080818,065400,11.610,11.610,11.602,11.603
EURZAR,20080818,065500,11.604,11.605,11.604,11.604
EURZAR,20080818,065600,11.604,11.604,11.603,11.603
EURZAR,20080818,065700,11.603,11.603,11.603,11.603
EURZAR,20080818,065800,11.602,11.602,11.602,11.602
EURZAR,20080818,065900,11.601,11.602,11.601,11.602
EURZAR,20080818,070000,11.602,11.602,11.602,11.602
EURZAR,20080818,070100,11.602,11.602,11.602,11.602
EURZAR,20080818,070200,11.601,11.601,11.601,11.601
EURZAR,20080818,070300,11.601,11.602,11.601,11.601
EURZAR,20080818,070400,11.600,11.600,11.596,11.596
EURZAR,20080818,070500,11.596,11.596,11.596,11.596
EURZAR,20080818,070600,11.596,11.597,11.596,11.597
EURZAR,20080818,070700,11.599,11.599,11.599,11.599
EURZAR,20080818,070800,11.599,11.599,11.598,11.598
EURZAR,20080818,070900,11.598,11.598,11.598,11.598
EURZAR,20080818,071000,11.598,11.599,11.598,11.599
EURZAR,20080818,071100,11.599,11.599,11.599,11.599
EURZAR,20080818,071200,11.599,11.599,11.599,11.599
EURZAR,20080818,071300,11.600,11.600,11.600,11.600
EURZAR,20080818,071400,11.600,11.600,11.593,11.593
EURZAR,20080818,071500,11.590,11.590,11.580,11.580
EURZAR,20080818,071600,11.578,11.579,11.578,11.579
EURZAR,20080818,071700,11.579,11.581,11.579,11.581
EURZAR,20080818,071800,11.582,11.583,11.582,11.582
EURZAR,20080818,071900,11.581,11.581,11.577,11.577
EURZAR,20080818,072000,11.577,11.577,11.575,11.576
EURZAR,20080818,072100,11.576,11.576,11.576,11.576
EURZAR,20080818,072200,11.577,11.577,11.577,11.577
EURZAR,20080818,072300,11.577,11.577,11.577,11.577
EURZAR,20080818,072400,11.577,11.580,11.577,11.579
EURZAR,20080818,072500,11.578,11.580,11.578,11.580
EURZAR,20080818,072600,11.581,11.585,11.581,11.585
EURZAR,20080818,072700,11.587,11.587,11.584,11.584
EURZAR,20080818,072800,11.583,11.583,11.580,11.580
EURZAR,20080818,072900,11.579,11.581,11.579,11.581
EURZAR,20080818,073000,11.581,11.582,11.581,11.582
EURZAR,20080818,073100,11.582,11.583,11.582,11.583
EURZAR,20080818,073200,11.583,11.583,11.583,11.583
EURZAR,20080818,073300,11.584,11.584,11.584,11.584
EURZAR,20080818,073400,11.584,11.584,11.584,11.584
EURZAR,20080818,073500,11.584,11.584,11.584,11.584
EURZAR,20080818,073600,11.584,11.584,11.583,11.583
EURZAR,20080818,073700,11.583,11.583,11.581,11.581
EURZAR,20080818,073800,11.580,11.580,11.580,11.580
EURZAR,20080818,073900,11.580,11.580,11.580,11.580
EURZAR,20080818,074000,11.580,11.580,11.580,11.580
EURZAR,20080818,074100,11.580,11.580,11.580,11.580
EURZAR,20080818,074200,11.580,11.580,11.580,11.580
EURZAR,20080818,074300,11.580,11.580,11.580,11.580
EURZAR,20080818,074400,11.580,11.580,11.579,11.579
EURZAR,20080818,074500,11.579,11.579,11.578,11.578
EURZAR,20080818,074600,11.578,11.578,11.577,11.578
EURZAR,20080818,074700,11.579,11.579,11.572,11.572
EURZAR,20080818,074800,11.569,11.569,11.562,11.566
EURZAR,20080818,074900,11.564,11.564,11.563,11.563
EURZAR,20080818,075000,11.559,11.561,11.559,11.561
EURZAR,20080818,075100,11.561,11.561,11.561,11.561
EURZAR,20080818,075200,11.561,11.561,11.560,11.560
EURZAR,20080818,075300,11.560,11.560,11.559,11.559
EURZAR,20080818,075400,11.558,11.558,11.555,11.555
EURZAR,20080818,075500,11.555,11.555,11.550,11.550
EURZAR,20080818,075600,11.550,11.552,11.550,11.552
EURZAR,20080818,075700,11.553,11.554,11.553,11.554
EURZAR,20080818,075800,11.554,11.554,11.548,11.548
EURZAR,20080818,075900,11.548,11.548,11.547,11.547
EURZAR,20080818,080000,11.542,11.542,11.542,11.542
EURZAR,20080818,080100,11.541,11.541,11.534,11.534
EURZAR,20080818,080200,11.533,11.535,11.531,11.535
EURZAR,20080818,080300,11.536,11.536,11.536,11.536
EURZAR,20080818,080400,11.536,11.536,11.536,11.536
EURZAR,20080818,080500,11.537,11.544,11.537,11.544
EURZAR,20080818,080600,11.545,11.545,11.542,11.542
EURZAR,20080818,080700,11.541,11.541,11.536,11.536
EURZAR,20080818,080800,11.535,11.538,11.535,11.538
EURZAR,20080818,080900,11.538,11.540,11.538,11.540
EURZAR,20080818,081000,11.540,11.542,11.540,11.542
EURZAR,20080818,081100,11.543,11.544,11.543,11.544
EURZAR,20080818,081200,11.544,11.545,11.544,11.545
EURZAR,20080818,081300,11.545,11.547,11.545,11.546
EURZAR,20080818,081400,11.546,11.548,11.545,11.548
EURZAR,20080818,081500,11.549,11.549,11.548,11.549
EURZAR,20080818,081600,11.549,11.549,11.548,11.548
EURZAR,20080818,081700,11.548,11.548,11.547,11.547
EURZAR,20080818,081800,11.547,11.547,11.547,11.547
EURZAR,20080818,081900,11.546,11.546,11.545,11.545
EURZAR,20080818,082000,11.545,11.545,11.545,11.545
EURZAR,20080818,082100,11.540,11.540,11.539,11.539
EURZAR,20080818,082200,11.534,11.535,11.534,11.534
EURZAR,20080818,082300,11.533,11.534,11.533,11.534
EURZAR,20080818,082400,11.534,11.536,11.534,11.536
EURZAR,20080818,082500,11.537,11.544,11.537,11.544
EURZAR,20080818,082600,11.545,11.548,11.545,11.548
EURZAR,20080818,082700,11.549,11.549,11.549,11.549
EURZAR,20080818,082800,11.548,11.548,11.547,11.547
EURZAR,20080818,082900,11.546,11.546,11.545,11.545
EURZAR,20080818,083000,11.544,11.544,11.532,11.532
EURZAR,20080818,083100,11.531,11.531,11.527,11.527
EURZAR,20080818,083200,11.528,11.531,11.528,11.531
EURZAR,20080818,083300,11.533,11.534,11.533,11.534
EURZAR,20080818,083400,11.535,11.536,11.533,11.535
EURZAR,20080818,083500,11.533,11.533,11.531,11.531
EURZAR,20080818,083600,11.531,11.531,11.530,11.530
EURZAR,20080818,083700,11.530,11.531,11.530,11.531
EURZAR,20080818,083800,11.533,11.536,11.533,11.536
EURZAR,20080818,083900,11.538,11.541,11.538,11.541
EURZAR,20080818,084000,11.541,11.541,11.539,11.539
EURZAR,20080818,084100,11.540,11.541,11.538,11.538
EURZAR,20080818,084200,11.538,11.538,11.538,11.538
EURZAR,20080818,084300,11.538,11.542,11.538,11.542
EURZAR,20080818,084400,11.543,11.546,11.543,11.546
EURZAR,20080818,084500,11.547,11.547,11.547,11.547
EURZAR,20080818,084600,11.548,11.549,11.544,11.544
EURZAR,20080818,084700,11.544,11.545,11.544,11.545
EURZAR,20080818,084800,11.547,11.550,11.547,11.547
EURZAR,20080818,084900,11.547,11.547,11.545,11.545
EURZAR,20080818,085000,11.546,11.547,11.542,11.542
EURZAR,20080818,085100,11.539,11.539,11.535,11.535
EURZAR,20080818,085200,11.531,11.532,11.530,11.532
EURZAR,20080818,085300,11.531,11.531,11.528,11.530
EURZAR,20080818,085400,11.531,11.531,11.530,11.530
EURZAR,20080818,085500,11.529,11.529,11.528,11.529
EURZAR,20080818,085600,11.530,11.533,11.530,11.531
EURZAR,20080818,085700,11.531,11.535,11.531,11.535
EURZAR,20080818,085800,11.536,11.540,11.536,11.540
EURZAR,20080818,085900,11.541,11.541,11.538,11.539
EURZAR,20080818,090000,11.540,11.541,11.539,11.539
EURZAR,20080818,090100,11.540,11.544,11.540,11.544
EURZAR,20080818,090200,11.545,11.551,11.545,11.549
EURZAR,20080818,090300,11.549,11.549,11.548,11.548
EURZAR,20080818,090400,11.548,11.551,11.548,11.551
EURZAR,20080818,090500,11.551,11.551,11.549,11.549
EURZAR,20080818,090600,11.549,11.550,11.549,11.550
EURZAR,20080818,090700,11.551,11.551,11.549,11.549
EURZAR,20080818,090800,11.549,11.549,11.549,11.549
EURZAR,20080818,090900,11.550,11.552,11.550,11.552
EURZAR,20080818,091000,11.552,11.557,11.552,11.557
EURZAR,20080818,091100,11.558,11.562,11.558,11.562
EURZAR,20080818,091200,11.562,11.565,11.562,11.565
EURZAR,20080818,091300,11.566,11.572,11.564,11.564
EURZAR,20080818,091400,11.563,11.568,11.562,11.568
EURZAR,20080818,091500,11.568,11.568,11.567,11.567
EURZAR,20080818,091600,11.566,11.567,11.564,11.564
EURZAR,20080818,091700,11.563,11.564,11.562,11.564
EURZAR,20080818,091800,11.564,11.564,11.562,11.562
EURZAR,20080818,091900,11.562,11.564,11.562,11.563
EURZAR,20080818,092000,11.564,11.564,11.558,11.558
EURZAR,20080818,092100,11.559,11.564,11.559,11.564
EURZAR,20080818,092200,11.565,11.565,11.563,11.564
EURZAR,20080818,092300,11.565,11.567,11.565,11.565
EURZAR,20080818,092400,11.564,11.565,11.562,11.562
EURZAR,20080818,092500,11.561,11.562,11.560,11.561
EURZAR,20080818,092600,11.560,11.561,11.559,11.561
EURZAR,20080818,092700,11.560,11.562,11.560,11.562
EURZAR,20080818,092800,11.564,11.567,11.564,11.567
EURZAR,20080818,092900,11.567,11.567,11.566,11.566
EURZAR,20080818,093000,11.566,11.566,11.565,11.565
EURZAR,20080818,093100,11.566,11.566,11.566,11.566
EURZAR,20080818,093200,11.566,11.568,11.566,11.568
EURZAR,20080818,093300,11.566,11.566,11.566,11.566
EURZAR,20080818,093400,11.566,11.567,11.564,11.567
EURZAR,20080818,093500,11.567,11.567,11.565,11.565
EURZAR,20080818,093600,11.564,11.564,11.563,11.564
EURZAR,20080818,093700,11.564,11.564,11.558,11.558
EURZAR,20080818,093800,11.558,11.558,11.555,11.555
EURZAR,20080818,093900,11.551,11.551,11.551,11.551
EURZAR,20080818,094000,11.551,11.551,11.550,11.550
EURZAR,20080818,094100,11.550,11.550,11.550,11.550
EURZAR,20080818,094200,11.550,11.550,11.549,11.549
EURZAR,20080818,094300,11.548,11.549,11.547,11.547
EURZAR,20080818,094400,11.547,11.551,11.547,11.551
EURZAR,20080818,094500,11.553,11.554,11.553,11.554
EURZAR,20080818,094600,11.555,11.557,11.555,11.557
EURZAR,20080818,094700,11.559,11.562,11.559,11.562
EURZAR,20080818,094800,11.562,11.564,11.562,11.564
EURZAR,20080818,094900,11.563,11.563,11.563,11.563
EURZAR,20080818,095000,11.563,11.564,11.563,11.564
EURZAR,20080818,095100,11.566,11.566,11.566,11.566
EURZAR,20080818,095200,11.567,11.568,11.566,11.567
EURZAR,20080818,095300,11.567,11.567,11.566,11.566
EURZAR,20080818,095400,11.566,11.568,11.566,11.568
EURZAR,20080818,095500,11.569,11.569,11.568,11.568
EURZAR,20080818,095600,11.568,11.568,11.568,11.568
EURZAR,20080818,095700,11.568,11.568,11.567,11.567
EURZAR,20080818,095800,11.566,11.568,11.566,11.568
EURZAR,20080818,095900,11.569,11.570,11.569,11.570
EURZAR,20080818,100000,11.571,11.572,11.571,11.572
EURZAR,20080818,100100,11.572,11.574,11.572,11.574
EURZAR,20080818,100200,11.575,11.575,11.574,11.574
EURZAR,20080818,100300,11.573,11.576,11.573,11.576
EURZAR,20080818,100400,11.576,11.576,11.576,11.576
EURZAR,20080818,100500,11.575,11.575,11.574,11.574
EURZAR,20080818,100600,11.573,11.573,11.569,11.569
EURZAR,20080818,100700,11.569,11.569,11.569,11.569
EURZAR,20080818,100800,11.569,11.570,11.569,11.569
EURZAR,20080818,100900,11.570,11.571,11.569,11.569
EURZAR,20080818,101000,11.569,11.573,11.569,11.573
EURZAR,20080818,101100,11.573,11.573,11.569,11.569
EURZAR,20080818,101200,11.568,11.568,11.567,11.567
EURZAR,20080818,101300,11.566,11.566,11.566,11.566
EURZAR,20080818,101400,11.566,11.566,11.565,11.566
EURZAR,20080818,101500,11.566,11.568,11.566,11.568
EURZAR,20080818,101600,11.571,11.573,11.571,11.573
EURZAR,20080818,101700,11.572,11.572,11.569,11.569
EURZAR,20080818,101800,11.569,11.569,11.568,11.569
EURZAR,20080818,101900,11.569,11.569,11.568,11.569
EURZAR,20080818,102000,11.570,11.570,11.570,11.570
EURZAR,20080818,102100,11.569,11.569,11.569,11.569
EURZAR,20080818,102200,11.570,11.572,11.570,11.571
EURZAR,20080818,102300,11.571,11.571,11.569,11.569
EURZAR,20080818,102400,11.569,11.569,11.569,11.569
EURZAR,20080818,102500,11.569,11.569,11.569,11.569
EURZAR,20080818,102600,11.569,11.569,11.569,11.569
EURZAR,20080818,102700,11.569,11.569,11.569,11.569
EURZAR,20080818,102800,11.569,11.569,11.569,11.569
EURZAR,20080818,102900,11.568,11.568,11.568,11.568
EURZAR,20080818,103000,11.568,11.568,11.563,11.563
EURZAR,20080818,103100,11.562,11.564,11.559,11.564
EURZAR,20080818,103200,11.565,11.566,11.565,11.566
EURZAR,20080818,103300,11.567,11.569,11.567,11.568
EURZAR,20080818,103400,11.567,11.569,11.566,11.569
EURZAR,20080818,103500,11.569,11.572,11.569,11.572
EURZAR,20080818,103600,11.572,11.572,11.568,11.568
EURZAR,20080818,103700,11.566,11.566,11.563,11.563
EURZAR,20080818,103800,11.562,11.563,11.562,11.563
EURZAR,20080818,103900,11.562,11.564,11.562,11.564
EURZAR,20080818,104000,11.564,11.566,11.564,11.565
EURZAR,20080818,104100,11.565,11.565,11.565,11.565
EURZAR,20080818,104200,11.565,11.565,11.565,11.565
EURZAR,20080818,104300,11.565,11.565,11.565,11.565
EURZAR,20080818,104400,11.564,11.564,11.562,11.562
EURZAR,20080818,104500,11.562,11.562,11.560,11.560
EURZAR,20080818,104600,11.560,11.560,11.559,11.560
EURZAR,20080818,104700,11.560,11.560,11.557,11.557
EURZAR,20080818,104800,11.557,11.557,11.552,11.552
EURZAR,20080818,104900,11.551,11.551,11.547,11.547
EURZAR,20080818,105000,11.545,11.545,11.545,11.545
EURZAR,20080818,105100,11.545,11.551,11.545,11.551
EURZAR,20080818,105200,11.551,11.552,11.540,11.540
EURZAR,20080818,105300,11.539,11.541,11.538,11.540
EURZAR,20080818,105400,11.539,11.540,11.539,11.539
EURZAR,20080818,105500,11.536,11.536,11.536,11.536
EURZAR,20080818,105600,11.536,11.536,11.532,11.532
EURZAR,20080818,105700,11.533,11.533,11.532,11.532
EURZAR,20080818,105800,11.531,11.531,11.529,11.529
EURZAR,20080818,105900,11.530,11.530,11.530,11.530
EURZAR,20080818,110000,11.530,11.531,11.530,11.531
EURZAR,20080818,110100,11.532,11.533,11.532,11.533
EURZAR,20080818,110200,11.533,11.533,11.531,11.531
EURZAR,20080818,110300,11.531,11.533,11.531,11.533
EURZAR,20080818,110400,11.534,11.535,11.534,11.535
EURZAR,20080818,110500,11.534,11.534,11.532,11.532
EURZAR,20080818,110600,11.531,11.531,11.529,11.529
EURZAR,20080818,110700,11.528,11.528,11.527,11.527
EURZAR,20080818,110800,11.526,11.526,11.523,11.523
EURZAR,20080818,110900,11.523,11.523,11.522,11.522
EURZAR,20080818,111000,11.522,11.522,11.522,11.522
EURZAR,20080818,111100,11.521,11.521,11.517,11.517
EURZAR,20080818,111200,11.517,11.518,11.517,11.518
EURZAR,20080818,111300,11.518,11.518,11.515,11.515
EURZAR,20080818,111400,11.514,11.514,11.513,11.513
EURZAR,20080818,111500,11.513,11.513,11.512,11.513
EURZAR,20080818,111600,11.513,11.514,11.513,11.514
EURZAR,20080818,111700,11.515,11.519,11.515,11.519
EURZAR,20080818,111800,11.520,11.520,11.519,11.519
EURZAR,20080818,111900,11.519,11.519,11.514,11.514
EURZAR,20080818,112000,11.514,11.515,11.514,11.514
EURZAR,20080818,112100,11.514,11.514,11.513,11.514
EURZAR,20080818,112200,11.515,11.521,11.515,11.521
EURZAR,20080818,112300,11.522,11.526,11.522,11.526
EURZAR,20080818,112400,11.527,11.527,11.526,11.526
EURZAR,20080818,112500,11.526,11.528,11.526,11.528
EURZAR,20080818,112600,11.529,11.530,11.529,11.530
EURZAR,20080818,112700,11.530,11.531,11.530,11.531
EURZAR,20080818,112800,11.530,11.530,11.529,11.529
EURZAR,20080818,112900,11.529,11.529,11.527,11.527
EURZAR,20080818,113000,11.527,11.527,11.526,11.527
EURZAR,20080818,113100,11.527,11.528,11.527,11.527
EURZAR,20080818,113200,11.526,11.526,11.523,11.523
EURZAR,20080818,113300,11.523,11.524,11.523,11.524
EURZAR,20080818,113400,11.526,11.526,11.524,11.524
EURZAR,20080818,113500,11.523,11.526,11.523,11.526
EURZAR,20080818,113600,11.527,11.528,11.527,11.528
EURZAR,20080818,113700,11.528,11.528,11.526,11.526
EURZAR,20080818,113800,11.525,11.526,11.525,11.526
EURZAR,20080818,113900,11.526,11.526,11.525,11.525
EURZAR,20080818,114000,11.524,11.524,11.520,11.520
EURZAR,20080818,114100,11.519,11.519,11.512,11.512
EURZAR,20080818,114200,11.512,11.512,11.506,11.506
EURZAR,20080818,114300,11.506,11.507,11.506,11.507
EURZAR,20080818,114400,11.507,11.508,11.507,11.508
EURZAR,20080818,114500,11.506,11.506,11.489,11.489
EURZAR,20080818,114600,11.490,11.492,11.490,11.491
EURZAR,20080818,114700,11.491,11.491,11.489,11.490
EURZAR,20080818,114800,11.489,11.489,11.487,11.487
EURZAR,20080818,114900,11.487,11.487,11.484,11.484
EURZAR,20080818,115000,11.483,11.483,11.480,11.480
EURZAR,20080818,115100,11.479,11.479,11.479,11.479
EURZAR,20080818,115200,11.479,11.482,11.479,11.482
EURZAR,20080818,115300,11.481,11.481,11.480,11.481
EURZAR,20080818,115400,11.483,11.483,11.480,11.480
EURZAR,20080818,115500,11.478,11.478,11.477,11.477
EURZAR,20080818,115600,11.476,11.476,11.471,11.471
EURZAR,20080818,115700,11.470,11.472,11.470,11.472
EURZAR,20080818,115800,11.472,11.477,11.472,11.477
EURZAR,20080818,115900,11.477,11.477,11.477,11.477
EURZAR,20080818,120000,11.477,11.477,11.475,11.475
EURZAR,20080818,120100,11.475,11.475,11.475,11.475
EURZAR,20080818,120200,11.476,11.476,11.466,11.466
EURZAR,20080818,120300,11.461,11.461,11.457,11.457
EURZAR,20080818,120400,11.457,11.457,11.449,11.451
EURZAR,20080818,120500,11.453,11.459,11.453,11.459
EURZAR,20080818,120600,11.460,11.460,11.459,11.460
EURZAR,20080818,120700,11.460,11.460,11.460,11.460
EURZAR,20080818,120800,11.461,11.461,11.458,11.458
EURZAR,20080818,120900,11.457,11.458,11.456,11.458
EURZAR,20080818,121000,11.459,11.460,11.459,11.460
EURZAR,20080818,121100,11.458,11.458,11.454,11.454
EURZAR,20080818,121200,11.453,11.457,11.453,11.457
EURZAR,20080818,121300,11.457,11.457,11.457,11.457
EURZAR,20080818,121400,11.458,11.460,11.458,11.460
EURZAR,20080818,121500,11.461,11.461,11.459,11.459
EURZAR,20080818,121600,11.458,11.458,11.456,11.456
EURZAR,20080818,121700,11.455,11.456,11.455,11.456
EURZAR,20080818,121800,11.457,11.458,11.457,11.458
EURZAR,20080818,121900,11.458,11.460,11.458,11.460
EURZAR,20080818,122000,11.461,11.462,11.460,11.460
EURZAR,20080818,122100,11.459,11.459,11.458,11.459
EURZAR,20080818,122200,11.459,11.459,11.459,11.459
EURZAR,20080818,122300,11.458,11.460,11.458,11.460
EURZAR,20080818,122400,11.460,11.460,11.457,11.457
EURZAR,20080818,122500,11.457,11.458,11.457,11.457
EURZAR,20080818,122600,11.457,11.458,11.457,11.458
EURZAR,20080818,122700,11.458,11.458,11.457,11.457
EURZAR,20080818,122800,11.455,11.455,11.446,11.448
EURZAR,20080818,122900,11.449,11.449,11.448,11.448
EURZAR,20080818,123000,11.448,11.450,11.448,11.450
EURZAR,20080818,123100,11.450,11.451,11.450,11.451
EURZAR,20080818,123200,11.453,11.457,11.453,11.457
EURZAR,20080818,123300,11.456,11.456,11.455,11.456
EURZAR,20080818,123400,11.456,11.456,11.455,11.455
EURZAR,20080818,123500,11.454,11.454,11.452,11.452
EURZAR,20080818,123600,11.453,11.454,11.452,11.452
EURZAR,20080818,123700,11.451,11.451,11.450,11.450
EURZAR,20080818,123800,11.451,11.451,11.448,11.448
EURZAR,20080818,123900,11.448,11.449,11.447,11.447
EURZAR,20080818,124000,11.448,11.450,11.448,11.450
EURZAR,20080818,124100,11.450,11.451,11.450,11.451
EURZAR,20080818,124200,11.450,11.450,11.448,11.449
EURZAR,20080818,124300,11.449,11.449,11.443,11.444
EURZAR,20080818,124400,11.444,11.444,11.441,11.441
EURZAR,20080818,124500,11.441,11.444,11.441,11.444
EURZAR,20080818,124600,11.444,11.444,11.440,11.441
EURZAR,20080818,124700,11.441,11.442,11.441,11.441
EURZAR,20080818,124800,11.440,11.442,11.440,11.441
EURZAR,20080818,124900,11.441,11.441,11.439,11.439
EURZAR,20080818,125000,11.440,11.440,11.440,11.440
EURZAR,20080818,125100,11.441,11.441,11.441,11.441
EURZAR,20080818,125200,11.442,11.442,11.441,11.441
EURZAR,20080818,125300,11.441,11.441,11.439,11.439
EURZAR,20080818,125400,11.438,11.438,11.438,11.438
EURZAR,20080818,125500,11.438,11.438,11.433,11.433
EURZAR,20080818,125600,11.433,11.433,11.430,11.430
EURZAR,20080818,125700,11.430,11.430,11.430,11.430
EURZAR,20080818,125800,11.429,11.429,11.428,11.428
EURZAR,20080818,125900,11.426,11.426,11.416,11.421
EURZAR,20080818,130000,11.424,11.424,11.416,11.416
EURZAR,20080818,130100,11.417,11.418,11.417,11.417
EURZAR,20080818,130200,11.418,11.419,11.417,11.418
EURZAR,20080818,130300,11.419,11.420,11.419,11.420
EURZAR,20080818,130400,11.420,11.420,11.410,11.410
EURZAR,20080818,130500,11.409,11.416,11.408,11.416
EURZAR,20080818,130600,11.417,11.417,11.415,11.416
EURZAR,20080818,130700,11.416,11.417,11.416,11.417
EURZAR,20080818,130800,11.416,11.416,11.411,11.411
EURZAR,20080818,130900,11.410,11.410,11.408,11.408
EURZAR,20080818,131000,11.406,11.408,11.406,11.408
EURZAR,20080818,131100,11.409,11.410,11.406,11.406
EURZAR,20080818,131200,11.406,11.406,11.406,11.406
EURZAR,20080818,131300,11.407,11.408,11.406,11.406
EURZAR,20080818,131400,11.406,11.406,11.406,11.406
EURZAR,20080818,131500,11.406,11.406,11.406,11.406
EURZAR,20080818,131600,11.406,11.406,11.406,11.406
EURZAR,20080818,131700,11.406,11.407,11.406,11.407
EURZAR,20080818,131800,11.407,11.407,11.407,11.407
EURZAR,20080818,131900,11.409,11.409,11.409,11.409
EURZAR,20080818,132000,11.410,11.411,11.410,11.411
EURZAR,20080818,132100,11.411,11.413,11.411,11.413
EURZAR,20080818,132200,11.414,11.414,11.413,11.413
EURZAR,20080818,132300,11.414,11.415,11.414,11.415
EURZAR,20080818,132400,11.417,11.418,11.417,11.418
EURZAR,20080818,132500,11.418,11.419,11.418,11.418
EURZAR,20080818,132600,11.418,11.418,11.418,11.418
EURZAR,20080818,132700,11.418,11.418,11.417,11.417
EURZAR,20080818,132800,11.417,11.417,11.412,11.412
EURZAR,20080818,132900,11.412,11.412,11.412,11.412
EURZAR,20080818,133000,11.412,11.412,11.412,11.412
EURZAR,20080818,133100,11.410,11.411,11.410,11.411
EURZAR,20080818,133200,11.413,11.421,11.413,11.421
EURZAR,20080818,133300,11.422,11.424,11.422,11.424
EURZAR,20080818,133400,11.423,11.426,11.423,11.426
EURZAR,20080818,133500,11.425,11.425,11.421,11.421
EURZAR,20080818,133600,11.419,11.419,11.412,11.412
EURZAR,20080818,133700,11.411,11.414,11.411,11.414
EURZAR,20080818,133800,11.414,11.416,11.414,11.416
EURZAR,20080818,133900,11.416,11.416,11.416,11.416
EURZAR,20080818,134000,11.417,11.419,11.417,11.419
EURZAR,20080818,134100,11.418,11.420,11.418,11.420
EURZAR,20080818,134200,11.420,11.420,11.420,11.420
EURZAR,20080818,134300,11.420,11.431,11.420,11.431
EURZAR,20080818,134400,11.431,11.431,11.431,11.431
EURZAR,20080818,134500,11.431,11.431,11.431,11.431
EURZAR,20080818,134600,11.431,11.432,11.431,11.431
EURZAR,20080818,134700,11.430,11.431,11.430,11.431
EURZAR,20080818,134800,11.431,11.431,11.431,11.431
EURZAR,20080818,134900,11.431,11.431,11.431,11.431
EURZAR,20080818,135000,11.431,11.432,11.431,11.432
EURZAR,20080818,135100,11.432,11.432,11.431,11.431
EURZAR,20080818,135200,11.430,11.430,11.429,11.429
EURZAR,20080818,135300,11.429,11.429,11.429,11.429
EURZAR,20080818,135400,11.429,11.429,11.429,11.429
EURZAR,20080818,135500,11.429,11.429,11.429,11.429
EURZAR,20080818,135600,11.429,11.429,11.428,11.429
EURZAR,20080818,135700,11.429,11.430,11.429,11.430
EURZAR,20080818,135800,11.431,11.431,11.431,11.431
EURZAR,20080818,135900,11.432,11.433,11.432,11.433
EURZAR,20080818,140000,11.433,11.433,11.433,11.433
EURZAR,20080818,140100,11.434,11.434,11.431,11.431
EURZAR,20080818,140200,11.430,11.430,11.429,11.429
EURZAR,20080818,140300,11.429,11.429,11.429,11.429
EURZAR,20080818,140400,11.428,11.428,11.428,11.428
EURZAR,20080818,140500,11.428,11.429,11.428,11.429
EURZAR,20080818,140600,11.429,11.429,11.429,11.429
EURZAR,20080818,140700,11.429,11.429,11.428,11.428
EURZAR,20080818,140800,11.428,11.428,11.427,11.427
EURZAR,20080818,140900,11.428,11.428,11.428,11.428
EURZAR,20080818,141000,11.427,11.427,11.427,11.427
EURZAR,20080818,141100,11.426,11.426,11.424,11.424
EURZAR,20080818,141200,11.425,11.426,11.425,11.426
EURZAR,20080818,141300,11.425,11.425,11.423,11.423
EURZAR,20080818,141400,11.424,11.424,11.422,11.422
EURZAR,20080818,141500,11.423,11.425,11.423,11.425
EURZAR,20080818,141600,11.424,11.426,11.424,11.426
EURZAR,20080818,141700,11.427,11.430,11.427,11.430
EURZAR,20080818,141800,11.430,11.431,11.430,11.431
EURZAR,20080818,141900,11.431,11.432,11.431,11.432
EURZAR,20080818,142000,11.433,11.436,11.433,11.436
EURZAR,20080818,142100,11.437,11.438,11.437,11.437
EURZAR,20080818,142200,11.437,11.441,11.437,11.441
EURZAR,20080818,142300,11.443,11.444,11.440,11.440
EURZAR,20080818,142400,11.439,11.439,11.437,11.437
EURZAR,20080818,142500,11.437,11.438,11.437,11.438
EURZAR,20080818,142600,11.438,11.438,11.438,11.438
EURZAR,20080818,142700,11.439,11.441,11.439,11.441
EURZAR,20080818,142800,11.441,11.442,11.441,11.441
EURZAR,20080818,142900,11.441,11.441,11.441,11.441
EURZAR,20080818,143000,11.440,11.440,11.437,11.437
EURZAR,20080818,143100,11.434,11.434,11.434,11.434
EURZAR,20080818,143200,11.434,11.434,11.434,11.434
EURZAR,20080818,143300,11.434,11.434,11.432,11.432
EURZAR,20080818,143400,11.432,11.432,11.431,11.431
EURZAR,20080818,143500,11.431,11.433,11.431,11.433
EURZAR,20080818,143600,11.433,11.433,11.433,11.433
EURZAR,20080818,143700,11.433,11.433,11.433,11.433
EURZAR,20080818,143800,11.433,11.433,11.433,11.433
EURZAR,20080818,143900,11.433,11.433,11.433,11.433
EURZAR,20080818,144000,11.433,11.433,11.433,11.433
EURZAR,20080818,144100,11.432,11.432,11.432,11.432
EURZAR,20080818,144200,11.432,11.432,11.430,11.430
EURZAR,20080818,144300,11.428,11.428,11.426,11.426
EURZAR,20080818,144400,11.426,11.433,11.426,11.433
EURZAR,20080818,144500,11.433,11.433,11.433,11.433
EURZAR,20080818,144600,11.432,11.432,11.430,11.430
EURZAR,20080818,144700,11.429,11.429,11.427,11.428
EURZAR,20080818,144800,11.428,11.428,11.425,11.425
EURZAR,20080818,144900,11.424,11.424,11.419,11.422
EURZAR,20080818,145000,11.421,11.421,11.414,11.417
EURZAR,20080818,145100,11.418,11.419,11.418,11.418
EURZAR,20080818,145200,11.419,11.420,11.419,11.419
EURZAR,20080818,145300,11.419,11.420,11.419,11.420
EURZAR,20080818,145400,11.421,11.421,11.417,11.417
EURZAR,20080818,145500,11.415,11.422,11.415,11.422
EURZAR,20080818,145600,11.423,11.427,11.423,11.427
EURZAR,20080818,145700,11.428,11.428,11.428,11.428
EURZAR,20080818,145800,11.428,11.428,11.425,11.425
EURZAR,20080818,145900,11.425,11.426,11.425,11.425
EURZAR,20080818,150000,11.423,11.423,11.416,11.416
EURZAR,20080818,150100,11.414,11.414,11.410,11.410
EURZAR,20080818,150200,11.410,11.410,11.406,11.406
EURZAR,20080818,150300,11.405,11.405,11.405,11.405
EURZAR,20080818,150400,11.405,11.405,11.403,11.403
EURZAR,20080818,150500,11.403,11.404,11.403,11.404
EURZAR,20080818,150600,11.405,11.409,11.405,11.409
EURZAR,20080818,150700,11.410,11.410,11.403,11.403
EURZAR,20080818,150800,11.402,11.402,11.399,11.399
EURZAR,20080818,150900,11.400,11.401,11.400,11.401
EURZAR,20080818,151000,11.402,11.403,11.401,11.401
EURZAR,20080818,151100,11.399,11.399,11.395,11.395
EURZAR,20080818,151200,11.396,11.396,11.395,11.395
EURZAR,20080818,151300,11.395,11.395,11.395,11.395
EURZAR,20080818,151400,11.394,11.394,11.392,11.394
EURZAR,20080818,151500,11.393,11.393,11.392,11.392
EURZAR,20080818,151600,11.392,11.396,11.392,11.396
EURZAR,20080818,151700,11.396,11.397,11.395,11.397
EURZAR,20080818,151800,11.396,11.396,11.395,11.395
EURZAR,20080818,151900,11.395,11.399,11.395,11.399
EURZAR,20080818,152000,11.398,11.398,11.392,11.392
EURZAR,20080818,152100,11.391,11.391,11.391,11.391
EURZAR,20080818,152200,11.392,11.392,11.391,11.391
EURZAR,20080818,152300,11.392,11.393,11.389,11.393
EURZAR,20080818,152400,11.394,11.397,11.394,11.394
EURZAR,20080818,152500,11.392,11.394,11.392,11.394
EURZAR,20080818,152600,11.395,11.395,11.395,11.395
EURZAR,20080818,152700,11.395,11.395,11.394,11.394
EURZAR,20080818,152800,11.392,11.392,11.389,11.389
EURZAR,20080818,152900,11.389,11.389,11.387,11.387
EURZAR,20080818,153000,11.385,11.385,11.383,11.383
EURZAR,20080818,153100,11.382,11.385,11.382,11.385
EURZAR,20080818,153200,11.385,11.388,11.385,11.388
EURZAR,20080818,153300,11.387,11.388,11.387,11.388
EURZAR,20080818,153400,11.389,11.391,11.389,11.391
EURZAR,20080818,153500,11.392,11.394,11.392,11.394
EURZAR,20080818,153600,11.395,11.395,11.391,11.391
EURZAR,20080818,153700,11.391,11.392,11.391,11.392
EURZAR,20080818,153800,11.394,11.398,11.394,11.398
EURZAR,20080818,153900,11.398,11.398,11.394,11.394
EURZAR,20080818,154000,11.393,11.393,11.392,11.392
EURZAR,20080818,154100,11.388,11.388,11.380,11.380
EURZAR,20080818,154200,11.382,11.382,11.380,11.380
EURZAR,20080818,154300,11.379,11.379,11.374,11.374
EURZAR,20080818,154400,11.372,11.372,11.367,11.367
EURZAR,20080818,154500,11.366,11.366,11.362,11.362
EURZAR,20080818,154600,11.361,11.361,11.359,11.359
EURZAR,20080818,154700,11.359,11.359,11.354,11.354
EURZAR,20080818,154800,11.352,11.352,11.347,11.347
EURZAR,20080818,154900,11.345,11.345,11.338,11.338
EURZAR,20080818,155000,11.338,11.338,11.338,11.338
EURZAR,20080818,155100,11.338,11.340,11.338,11.340
EURZAR,20080818,155200,11.341,11.342,11.341,11.342
EURZAR,20080818,155300,11.342,11.343,11.342,11.342
EURZAR,20080818,155400,11.343,11.343,11.342,11.342
EURZAR,20080818,155500,11.340,11.347,11.340,11.347
EURZAR,20080818,155600,11.349,11.351,11.349,11.351
EURZAR,20080818,155700,11.352,11.354,11.352,11.354
EURZAR,20080818,155800,11.355,11.360,11.355,11.360
EURZAR,20080818,155900,11.360,11.360,11.354,11.354
EURZAR,20080818,160000,11.356,11.357,11.356,11.357
EURZAR,20080818,160100,11.358,11.360,11.357,11.357
EURZAR,20080818,160200,11.355,11.355,11.349,11.351
EURZAR,20080818,160300,11.352,11.352,11.345,11.345
EURZAR,20080818,160400,11.346,11.347,11.345,11.346
EURZAR,20080818,160500,11.345,11.345,11.338,11.340
EURZAR,20080818,160600,11.342,11.344,11.342,11.344
EURZAR,20080818,160700,11.343,11.345,11.342,11.345
EURZAR,20080818,160800,11.344,11.344,11.341,11.341
EURZAR,20080818,160900,11.340,11.341,11.339,11.341
EURZAR,20080818,161000,11.341,11.342,11.338,11.338
EURZAR,20080818,161100,11.339,11.340,11.339,11.340
EURZAR,20080818,161200,11.340,11.343,11.340,11.343
EURZAR,20080818,161300,11.343,11.343,11.341,11.341
EURZAR,20080818,161400,11.340,11.341,11.340,11.340
EURZAR,20080818,161500,11.339,11.339,11.335,11.335
EURZAR,20080818,161600,11.332,11.332,11.328,11.332
EURZAR,20080818,161700,11.333,11.338,11.333,11.338
EURZAR,20080818,161800,11.340,11.340,11.340,11.340
EURZAR,20080818,161900,11.340,11.340,11.340,11.340
EURZAR,20080818,162000,11.341,11.342,11.341,11.341
EURZAR,20080818,162100,11.341,11.341,11.338,11.338
EURZAR,20080818,162200,11.336,11.336,11.335,11.335
EURZAR,20080818,162300,11.333,11.334,11.333,11.334
EURZAR,20080818,162400,11.334,11.334,11.334,11.334
EURZAR,20080818,162500,11.335,11.335,11.335,11.335
EURZAR,20080818,162600,11.334,11.334,11.323,11.323
EURZAR,20080818,162700,11.322,11.322,11.314,11.314
EURZAR,20080818,162800,11.313,11.315,11.310,11.315
EURZAR,20080818,162900,11.314,11.314,11.312,11.312
EURZAR,20080818,163000,11.312,11.312,11.311,11.311
EURZAR,20080818,163100,11.312,11.312,11.311,11.311
EURZAR,20080818,163200,11.311,11.312,11.311,11.311
EURZAR,20080818,163300,11.312,11.312,11.311,11.311
EURZAR,20080818,163400,11.311,11.311,11.311,11.311
EURZAR,20080818,163500,11.309,11.312,11.309,11.312
EURZAR,20080818,163600,11.313,11.313,11.312,11.312
EURZAR,20080818,163700,11.312,11.312,11.311,11.311
EURZAR,20080818,163800,11.311,11.315,11.311,11.315
EURZAR,20080818,163900,11.314,11.314,11.314,11.314
EURZAR,20080818,164000,11.314,11.316,11.314,11.316
EURZAR,20080818,164100,11.316,11.319,11.316,11.319
EURZAR,20080818,164200,11.318,11.318,11.317,11.317
EURZAR,20080818,164300,11.317,11.317,11.317,11.317
EURZAR,20080818,164400,11.317,11.317,11.316,11.316
EURZAR,20080818,164500,11.316,11.316,11.315,11.315
EURZAR,20080818,164600,11.314,11.314,11.312,11.312
EURZAR,20080818,164700,11.314,11.315,11.314,11.315
EURZAR,20080818,164800,11.315,11.317,11.315,11.317
EURZAR,20080818,164900,11.317,11.317,11.317,11.317
EURZAR,20080818,165000,11.317,11.317,11.317,11.317
EURZAR,20080818,165100,11.316,11.316,11.315,11.315
EURZAR,20080818,165200,11.315,11.315,11.312,11.312
EURZAR,20080818,165300,11.314,11.316,11.314,11.316
EURZAR,20080818,165400,11.317,11.318,11.317,11.318
EURZAR,20080818,165500,11.319,11.323,11.319,11.321
EURZAR,20080818,165600,11.321,11.323,11.320,11.323
EURZAR,20080818,165700,11.325,11.329,11.325,11.329
EURZAR,20080818,165800,11.330,11.331,11.330,11.331
EURZAR,20080818,165900,11.332,11.334,11.332,11.334
EURZAR,20080818,170000,11.335,11.335,11.332,11.332
EURZAR,20080818,170100,11.331,11.331,11.326,11.326
EURZAR,20080818,170200,11.325,11.325,11.323,11.325
EURZAR,20080818,170300,11.326,11.329,11.326,11.329
EURZAR,20080818,170400,11.329,11.330,11.329,11.329
EURZAR,20080818,170500,11.329,11.331,11.329,11.331
EURZAR,20080818,170600,11.332,11.333,11.332,11.333
EURZAR,20080818,170700,11.333,11.333,11.333,11.333
EURZAR,20080818,170800,11.333,11.333,11.333,11.333
EURZAR,20080818,170900,11.333,11.333,11.333,11.333
EURZAR,20080818,171000,11.333,11.333,11.331,11.332
EURZAR,20080818,171100,11.333,11.335,11.333,11.333
EURZAR,20080818,171200,11.333,11.335,11.333,11.335
EURZAR,20080818,171300,11.336,11.336,11.333,11.333
EURZAR,20080818,171400,11.332,11.332,11.331,11.332
EURZAR,20080818,171500,11.332,11.333,11.332,11.333
EURZAR,20080818,171600,11.333,11.336,11.333,11.336
EURZAR,20080818,171700,11.337,11.338,11.337,11.338
EURZAR,20080818,171800,11.338,11.340,11.338,11.340
EURZAR,20080818,171900,11.340,11.340,11.340,11.340
EURZAR,20080818,172000,11.339,11.340,11.339,11.339
EURZAR,20080818,172100,11.338,11.338,11.338,11.338
EURZAR,20080818,172200,11.339,11.339,11.339,11.339
EURZAR,20080818,172300,11.339,11.340,11.339,11.340
EURZAR,20080818,172400,11.340,11.340,11.339,11.339
EURZAR,20080818,172500,11.339,11.339,11.337,11.339
EURZAR,20080818,172600,11.339,11.339,11.339,11.339
EURZAR,20080818,172700,11.340,11.340,11.340,11.340
EURZAR,20080818,172800,11.340,11.343,11.340,11.343
EURZAR,20080818,172900,11.343,11.345,11.343,11.345
EURZAR,20080818,173000,11.346,11.346,11.345,11.345
EURZAR,20080818,173100,11.345,11.345,11.343,11.343
EURZAR,20080818,173200,11.343,11.343,11.342,11.343
EURZAR,20080818,173300,11.344,11.345,11.344,11.344
EURZAR,20080818,173400,11.343,11.343,11.342,11.342
EURZAR,20080818,173500,11.341,11.341,11.340,11.341
EURZAR,20080818,173600,11.342,11.345,11.342,11.345
EURZAR,20080818,173700,11.345,11.347,11.345,11.347
EURZAR,20080818,173800,11.347,11.350,11.347,11.350
EURZAR,20080818,173900,11.351,11.352,11.351,11.352
EURZAR,20080818,174000,11.352,11.352,11.351,11.351
EURZAR,20080818,174100,11.351,11.351,11.349,11.349
EURZAR,20080818,174200,11.348,11.348,11.348,11.348
EURZAR,20080818,174300,11.348,11.348,11.347,11.347
EURZAR,20080818,174400,11.347,11.350,11.346,11.350
EURZAR,20080818,174500,11.351,11.354,11.351,11.354
EURZAR,20080818,174600,11.353,11.353,11.352,11.352
EURZAR,20080818,174700,11.352,11.353,11.352,11.353
EURZAR,20080818,174800,11.353,11.353,11.352,11.352
EURZAR,20080818,174900,11.352,11.352,11.352,11.352
EURZAR,20080818,175000,11.352,11.353,11.352,11.353
EURZAR,20080818,175100,11.353,11.353,11.352,11.352
EURZAR,20080818,175200,11.352,11.352,11.352,11.352
EURZAR,20080818,175300,11.351,11.352,11.351,11.352
EURZAR,20080818,175400,11.353,11.354,11.353,11.354
EURZAR,20080818,175500,11.354,11.354,11.354,11.354
EURZAR,20080818,175600,11.354,11.358,11.354,11.358
EURZAR,20080818,175700,11.359,11.362,11.359,11.361
EURZAR,20080818,175800,11.361,11.361,11.360,11.360
EURZAR,20080818,175900,11.360,11.360,11.359,11.359
EURZAR,20080818,180000,11.358,11.361,11.358,11.361
EURZAR,20080818,180100,11.362,11.372,11.362,11.372
EURZAR,20080818,180200,11.374,11.375,11.374,11.374
EURZAR,20080818,180300,11.373,11.375,11.372,11.375
EURZAR,20080818,180400,11.376,11.376,11.374,11.374
EURZAR,20080818,180500,11.373,11.373,11.369,11.369
EURZAR,20080818,180600,11.370,11.374,11.370,11.374
EURZAR,20080818,180700,11.375,11.375,11.374,11.374
EURZAR,20080818,180800,11.374,11.374,11.374,11.374
EURZAR,20080818,180900,11.374,11.374,11.374,11.374
EURZAR,20080818,181000,11.374,11.374,11.374,11.374
EURZAR,20080818,181100,11.374,11.374,11.374,11.374
EURZAR,20080818,181200,11.374,11.374,11.374,11.374
EURZAR,20080818,181300,11.374,11.374,11.374,11.374
EURZAR,20080818,181400,11.374,11.374,11.373,11.374
EURZAR,20080818,181500,11.374,11.374,11.372,11.372
EURZAR,20080818,181600,11.372,11.373,11.372,11.373
EURZAR,20080818,181700,11.373,11.374,11.373,11.374
EURZAR,20080818,181800,11.374,11.374,11.374,11.374
EURZAR,20080818,181900,11.374,11.374,11.374,11.374
EURZAR,20080818,182000,11.374,11.374,11.374,11.374
EURZAR,20080818,182100,11.374,11.374,11.374,11.374
EURZAR,20080818,182200,11.374,11.375,11.374,11.375
EURZAR,20080818,182300,11.377,11.380,11.377,11.380
EURZAR,20080818,182400,11.381,11.381,11.381,11.381
EURZAR,20080818,182500,11.380,11.380,11.380,11.380
EURZAR,20080818,182600,11.380,11.380,11.380,11.380
EURZAR,20080818,182700,11.380,11.380,11.377,11.377
EURZAR,20080818,182800,11.378,11.378,11.378,11.378
EURZAR,20080818,182900,11.378,11.378,11.378,11.378
EURZAR,20080818,183000,11.378,11.378,11.377,11.377
EURZAR,20080818,183100,11.376,11.376,11.371,11.371
EURZAR,20080818,183200,11.370,11.370,11.370,11.370
EURZAR,20080818,183300,11.370,11.370,11.370,11.370
EURZAR,20080818,183400,11.370,11.370,11.368,11.368
EURZAR,20080818,183500,11.368,11.368,11.366,11.366
EURZAR,20080818,183600,11.366,11.366,11.365,11.365
EURZAR,20080818,183700,11.365,11.366,11.365,11.366
EURZAR,20080818,183800,11.366,11.367,11.364,11.364
EURZAR,20080818,183900,11.360,11.361,11.360,11.361
EURZAR,20080818,184000,11.361,11.362,11.361,11.361
EURZAR,20080818,184100,11.361,11.362,11.361,11.362
EURZAR,20080818,184200,11.362,11.362,11.362,11.362
EURZAR,20080818,184300,11.362,11.362,11.362,11.362
EURZAR,20080818,184400,11.362,11.362,11.361,11.361
EURZAR,20080818,184500,11.361,11.364,11.361,11.364
EURZAR,20080818,184600,11.363,11.363,11.360,11.360
EURZAR,20080818,184700,11.360,11.360,11.359,11.359
EURZAR,20080818,184800,11.359,11.359,11.359,11.359
EURZAR,20080818,184900,11.359,11.359,11.358,11.358
EURZAR,20080818,185000,11.358,11.359,11.358,11.359
EURZAR,20080818,185100,11.359,11.359,11.359,11.359
EURZAR,20080818,185200,11.359,11.359,11.359,11.359
EURZAR,20080818,185300,11.360,11.360,11.360,11.360
EURZAR,20080818,185400,11.360,11.360,11.358,11.358
EURZAR,20080818,185500,11.359,11.359,11.359,11.359
EURZAR,20080818,185600,11.359,11.360,11.359,11.360
EURZAR,20080818,185700,11.360,11.360,11.360,11.360
EURZAR,20080818,185800,11.360,11.360,11.357,11.357
EURZAR,20080818,185900,11.356,11.356,11.354,11.354
EURZAR,20080818,190000,11.352,11.352,11.349,11.349
EURZAR,20080818,190100,11.347,11.349,11.347,11.349
EURZAR,20080818,190200,11.349,11.349,11.349,11.349
EURZAR,20080818,190300,11.349,11.349,11.348,11.348
EURZAR,20080818,190400,11.348,11.348,11.348,11.348
EURZAR,20080818,190500,11.347,11.347,11.347,11.347
EURZAR,20080818,190600,11.347,11.347,11.347,11.347
EURZAR,20080818,190700,11.347,11.347,11.347,11.347
EURZAR,20080818,190800,11.347,11.347,11.346,11.346
EURZAR,20080818,190900,11.346,11.347,11.346,11.346
EURZAR,20080818,191000,11.348,11.350,11.348,11.350
EURZAR,20080818,191100,11.350,11.351,11.350,11.351
EURZAR,20080818,191200,11.350,11.350,11.350,11.350
EURZAR,20080818,191300,11.350,11.350,11.350,11.350
EURZAR,20080818,191400,11.350,11.350,11.350,11.350
EURZAR,20080818,191500,11.350,11.351,11.350,11.351
EURZAR,20080818,191600,11.352,11.352,11.352,11.352
EURZAR,20080818,191700,11.352,11.353,11.352,11.353
EURZAR,20080818,191800,11.354,11.354,11.354,11.354
EURZAR,20080818,191900,11.354,11.354,11.353,11.353
EURZAR,20080818,192000,11.353,11.353,11.352,11.352
EURZAR,20080818,192100,11.352,11.352,11.351,11.351
EURZAR,20080818,192200,11.351,11.351,11.350,11.350
EURZAR,20080818,192300,11.350,11.350,11.350,11.350
EURZAR,20080818,192400,11.350,11.350,11.349,11.349
EURZAR,20080818,192500,11.348,11.348,11.347,11.347
EURZAR,20080818,192600,11.347,11.350,11.347,11.350
EURZAR,20080818,192700,11.349,11.349,11.349,11.349
EURZAR,20080818,192800,11.349,11.350,11.349,11.350
EURZAR,20080818,192900,11.350,11.350,11.350,11.350
EURZAR,20080818,193000,11.350,11.350,11.350,11.350
EURZAR,20080818,193100,11.350,11.350,11.349,11.349
EURZAR,20080818,193200,11.349,11.350,11.349,11.350
EURZAR,20080818,193300,11.350,11.350,11.350,11.350
EURZAR,20080818,193400,11.350,11.350,11.350,11.350
EURZAR,20080818,193500,11.350,11.350,11.350,11.350
EURZAR,20080818,193600,11.350,11.350,11.350,11.350
EURZAR,20080818,193700,11.350,11.350,11.348,11.348
EURZAR,20080818,193800,11.348,11.348,11.346,11.346
EURZAR,20080818,193900,11.344,11.344,11.340,11.340
EURZAR,20080818,194000,11.340,11.340,11.340,11.340
EURZAR,20080818,194100,11.339,11.339,11.338,11.338
EURZAR,20080818,194200,11.338,11.340,11.338,11.340
EURZAR,20080818,194300,11.345,11.345,11.345,11.345
EURZAR,20080818,194400,11.345,11.345,11.343,11.343
EURZAR,20080818,194500,11.343,11.343,11.342,11.342
EURZAR,20080818,194600,11.342,11.342,11.342,11.342
EURZAR,20080818,194700,11.342,11.344,11.342,11.344
EURZAR,20080818,194800,11.344,11.344,11.344,11.344
EURZAR,20080818,194900,11.343,11.343,11.340,11.340
EURZAR,20080818,195000,11.340,11.340,11.338,11.339
EURZAR,20080818,195100,11.339,11.339,11.339,11.339
EURZAR,20080818,195200,11.339,11.339,11.339,11.339
EURZAR,20080818,195300,11.339,11.340,11.339,11.340
EURZAR,20080818,195400,11.340,11.342,11.340,11.342
EURZAR,20080818,195500,11.343,11.343,11.342,11.342
EURZAR,20080818,195600,11.342,11.342,11.339,11.339
EURZAR,20080818,195700,11.340,11.340,11.340,11.340
EURZAR,20080818,195800,11.341,11.343,11.341,11.343
EURZAR,20080818,195900,11.343,11.344,11.343,11.344
EURZAR,20080818,200000,11.344,11.346,11.344,11.346
EURZAR,20080818,200100,11.346,11.346,11.345,11.345
EURZAR,20080818,200200,11.344,11.344,11.344,11.344
EURZAR,20080818,200300,11.344,11.346,11.344,11.346
EURZAR,20080818,200400,11.346,11.346,11.346,11.346
EURZAR,20080818,200500,11.349,11.349,11.349,11.349
EURZAR,20080818,200600,11.349,11.356,11.349,11.356
EURZAR,20080818,200700,11.357,11.357,11.356,11.356
EURZAR,20080818,200800,11.353,11.353,11.350,11.351
EURZAR,20080818,200900,11.351,11.352,11.351,11.352
EURZAR,20080818,201000,11.352,11.353,11.352,11.353
EURZAR,20080818,201100,11.353,11.353,11.348,11.348
EURZAR,20080818,201200,11.348,11.348,11.347,11.347
EURZAR,20080818,201300,11.347,11.347,11.346,11.346
EURZAR,20080818,201400,11.346,11.347,11.346,11.347
EURZAR,20080818,201500,11.347,11.347,11.347,11.347
EURZAR,20080818,201600,11.347,11.347,11.347,11.347
EURZAR,20080818,201700,11.347,11.349,11.347,11.349
EURZAR,20080818,201800,11.349,11.349,11.347,11.347
EURZAR,20080818,201900,11.347,11.347,11.345,11.345
EURZAR,20080818,202000,11.345,11.347,11.345,11.347
EURZAR,20080818,202100,11.347,11.347,11.347,11.347
EURZAR,20080818,202200,11.347,11.347,11.344,11.344
EURZAR,20080818,202300,11.344,11.348,11.344,11.348
EURZAR,20080818,202400,11.347,11.347,11.347,11.347
EURZAR,20080818,202500,11.347,11.348,11.347,11.348
EURZAR,20080818,202600,11.348,11.348,11.348,11.348
EURZAR,20080818,202700,11.348,11.351,11.348,11.351
EURZAR,20080818,202800,11.352,11.353,11.351,11.351
EURZAR,20080818,202900,11.352,11.352,11.351,11.351
EURZAR,20080818,203000,11.351,11.351,11.351,11.351
EURZAR,20080818,203100,11.352,11.352,11.350,11.350
EURZAR,20080818,203200,11.350,11.350,11.350,11.350
EURZAR,20080818,203300,11.350,11.350,11.350,11.350
EURZAR,20080818,203400,11.350,11.351,11.350,11.351
EURZAR,20080818,203500,11.352,11.352,11.352,11.352
EURZAR,20080818,203600,11.352,11.353,11.352,11.353
EURZAR,20080818,203700,11.353,11.354,11.353,11.354
EURZAR,20080818,203800,11.354,11.354,11.353,11.353
EURZAR,20080818,203900,11.353,11.353,11.352,11.352
EURZAR,20080818,204000,11.352,11.352,11.352,11.352
EURZAR,20080818,204100,11.352,11.352,11.350,11.350
EURZAR,20080818,204200,11.349,11.349,11.346,11.346
EURZAR,20080818,204300,11.346,11.347,11.346,11.347
EURZAR,20080818,204400,11.347,11.347,11.347,11.347
EURZAR,20080818,204500,11.346,11.346,11.346,11.346
EURZAR,20080818,204600,11.345,11.345,11.345,11.345
EURZAR,20080818,204700,11.345,11.345,11.344,11.344
EURZAR,20080818,204800,11.343,11.343,11.340,11.340
EURZAR,20080818,204900,11.339,11.340,11.339,11.340
EURZAR,20080818,205000,11.342,11.347,11.342,11.347
EURZAR,20080818,205100,11.347,11.349,11.347,11.349
EURZAR,20080818,205200,11.349,11.349,11.348,11.348
EURZAR,20080818,205300,11.348,11.350,11.347,11.347
EURZAR,20080818,205400,11.347,11.347,11.347,11.347
EURZAR,20080818,205500,11.347,11.347,11.346,11.346
EURZAR,20080818,205600,11.346,11.346,11.346,11.346
EURZAR,20080818,205700,11.346,11.346,11.345,11.345
EURZAR,20080818,205800,11.345,11.345,11.345,11.345
EURZAR,20080818,205900,11.345,11.345,11.345,11.345
EURZAR,20080818,210000,11.343,11.343,11.340,11.340
EURZAR,20080818,210100,11.340,11.340,11.340,11.340
EURZAR,20080818,210200,11.340,11.342,11.340,11.342
EURZAR,20080818,210300,11.342,11.343,11.342,11.343
EURZAR,20080818,210400,11.344,11.344,11.344,11.344
EURZAR,20080818,210500,11.344,11.347,11.343,11.347
EURZAR,20080818,210600,11.350,11.350,11.350,11.350
EURZAR,20080818,210700,11.350,11.351,11.350,11.350
EURZAR,20080818,210800,11.350,11.350,11.347,11.349
EURZAR,20080818,210900,11.350,11.355,11.350,11.355
EURZAR,20080818,211000,11.354,11.354,11.354,11.354
EURZAR,20080818,211100,11.354,11.354,11.354,11.354
EURZAR,20080818,211200,11.354,11.354,11.354,11.354
EURZAR,20080818,211300,11.354,11.354,11.354,11.354
EURZAR,20080818,211400,11.354,11.354,11.353,11.353
EURZAR,20080818,211500,11.353,11.353,11.351,11.351
EURZAR,20080818,211600,11.350,11.350,11.348,11.348
EURZAR,20080818,211700,11.348,11.348,11.346,11.346
EURZAR,20080818,211800,11.345,11.345,11.343,11.343
EURZAR,20080818,211900,11.342,11.342,11.339,11.340
EURZAR,20080818,212000,11.340,11.340,11.340,11.340
EURZAR,20080818,212100,11.343,11.345,11.343,11.345
EURZAR,20080818,212200,11.345,11.346,11.345,11.346
EURZAR,20080818,212300,11.346,11.346,11.346,11.346
EURZAR,20080818,212400,11.346,11.346,11.346,11.346
EURZAR,20080818,212500,11.346,11.346,11.345,11.345
EURZAR,20080818,212600,11.345,11.345,11.344,11.344
EURZAR,20080818,212700,11.343,11.343,11.343,11.343
EURZAR,20080818,212800,11.343,11.343,11.343,11.343
EURZAR,20080818,212900,11.343,11.343,11.343,11.343
EURZAR,20080818,213000,11.343,11.343,11.343,11.343
EURZAR,20080818,213100,11.343,11.343,11.343,11.343
EURZAR,20080818,213200,11.343,11.343,11.343,11.343
EURZAR,20080818,213300,11.343,11.343,11.343,11.343
EURZAR,20080818,213400,11.343,11.343,11.343,11.343
EURZAR,20080818,213500,11.343,11.343,11.343,11.343
EURZAR,20080818,213600,11.343,11.344,11.343,11.344
EURZAR,20080818,213700,11.342,11.342,11.340,11.340
EURZAR,20080818,213800,11.338,11.338,11.338,11.338
EURZAR,20080818,213900,11.337,11.337,11.337,11.337
EURZAR,20080818,214000,11.337,11.337,11.337,11.337
EURZAR,20080818,214100,11.337,11.337,11.337,11.337
EURZAR,20080818,214200,11.337,11.337,11.337,11.337
EURZAR,20080818,214300,11.337,11.337,11.337,11.337
EURZAR,20080818,214400,11.338,11.340,11.338,11.340
EURZAR,20080818,214500,11.340,11.340,11.338,11.338
EURZAR,20080818,214600,11.338,11.338,11.337,11.337
EURZAR,20080818,214700,11.337,11.338,11.337,11.338
EURZAR,20080818,214800,11.338,11.338,11.338,11.338
EURZAR,20080818,214900,11.338,11.338,11.338,11.338
EURZAR,20080818,215000,11.338,11.338,11.337,11.337
EURZAR,20080818,215100,11.338,11.338,11.338,11.338
EURZAR,20080818,215200,11.338,11.338,11.338,11.338
EURZAR,20080818,215300,11.338,11.338,11.338,11.338
EURZAR,20080818,215400,11.338,11.340,11.338,11.340
EURZAR,20080818,215500,11.340,11.342,11.340,11.342
EURZAR,20080818,215600,11.342,11.342,11.342,11.342
EURZAR,20080818,215700,11.343,11.343,11.343,11.343
EURZAR,20080818,215800,11.343,11.343,11.343,11.343
EURZAR,20080818,215900,11.344,11.345,11.344,11.345
EURZAR,20080818,220000,11.345,11.346,11.345,11.346
EURZAR,20080818,220100,11.346,11.346,11.346,11.346
EURZAR,20080818,220200,11.346,11.346,11.346,11.346
EURZAR,20080818,220300,11.346,11.346,11.346,11.346
EURZAR,20080818,220400,11.346,11.346,11.346,11.346
EURZAR,20080818,220500,11.346,11.346,11.346,11.346
EURZAR,20080818,220600,11.346,11.346,11.345,11.345
EURZAR,20080818,220700,11.345,11.345,11.344,11.345
EURZAR,20080818,220800,11.345,11.345,11.344,11.344
EURZAR,20080818,220900,11.344,11.345,11.344,11.345
EURZAR,20080818,221000,11.345,11.345,11.344,11.345
EURZAR,20080818,221100,11.345,11.345,11.345,11.345
EURZAR,20080818,221200,11.344,11.344,11.341,11.341
EURZAR,20080818,221300,11.341,11.341,11.335,11.335
EURZAR,20080818,221400,11.335,11.335,11.335,11.335
EURZAR,20080818,221500,11.335,11.335,11.335,11.335
EURZAR,20080818,221600,11.335,11.336,11.335,11.336
EURZAR,20080818,221700,11.337,11.338,11.337,11.338
EURZAR,20080818,221800,11.338,11.339,11.338,11.339
EURZAR,20080818,221900,11.339,11.339,11.339,11.339
EURZAR,20080818,222000,11.339,11.339,11.339,11.339
EURZAR,20080818,222100,11.338,11.338,11.338,11.338
EURZAR,20080818,222200,11.338,11.338,11.338,11.338
EURZAR,20080818,222300,11.338,11.338,11.338,11.338
EURZAR,20080818,222400,11.338,11.338,11.338,11.338
EURZAR,20080818,222500,11.338,11.339,11.338,11.339
EURZAR,20080818,222600,11.339,11.339,11.338,11.338
EURZAR,20080818,222700,11.338,11.338,11.338,11.338
EURZAR,20080818,222800,11.338,11.339,11.338,11.339
EURZAR,20080818,222900,11.339,11.339,11.339,11.339
EURZAR,20080818,223000,11.339,11.340,11.339,11.340
EURZAR,20080818,223100,11.340,11.340,11.340,11.340
EURZAR,20080818,223200,11.340,11.340,11.340,11.340
EURZAR,20080818,223300,11.340,11.340,11.340,11.340
EURZAR,20080818,223400,11.340,11.343,11.340,11.343
EURZAR,20080818,223500,11.344,11.346,11.344,11.346
EURZAR,20080818,223600,11.347,11.347,11.347,11.347
EURZAR,20080818,223700,11.347,11.347,11.347,11.347
EURZAR,20080818,223800,11.347,11.347,11.347,11.347
EURZAR,20080818,223900,11.347,11.347,11.347,11.347
EURZAR,20080818,224000,11.347,11.347,11.347,11.347
EURZAR,20080818,224100,11.347,11.347,11.347,11.347
EURZAR,20080818,224200,11.347,11.347,11.346,11.346
EURZAR,20080818,224300,11.346,11.346,11.346,11.346
EURZAR,20080818,224400,11.346,11.346,11.346,11.346
EURZAR,20080818,224500,11.346,11.346,11.346,11.346
EURZAR,20080818,224600,11.345,11.345,11.345,11.345
EURZAR,20080818,224700,11.343,11.343,11.343,11.343
EURZAR,20080818,224800,11.343,11.343,11.342,11.342
EURZAR,20080818,224900,11.342,11.342,11.342,11.342
EURZAR,20080818,225000,11.342,11.342,11.342,11.342
EURZAR,20080818,225100,11.342,11.342,11.342,11.342
EURZAR,20080818,225200,11.341,11.341,11.341,11.341
EURZAR,20080818,225300,11.341,11.341,11.341,11.341
EURZAR,20080818,225400,11.341,11.342,11.340,11.342
EURZAR,20080818,225500,11.342,11.343,11.342,11.343
EURZAR,20080818,225600,11.343,11.343,11.343,11.343
EURZAR,20080818,225700,11.343,11.343,11.343,11.343
EURZAR,20080818,225800,11.343,11.343,11.340,11.340
EURZAR,20080818,225900,11.340,11.340,11.340,11.340
EURZAR,20080818,230000,11.340,11.340,11.340,11.340
EURZAR,20080818,230100,11.341,11.342,11.341,11.342
EURZAR,20080818,230200,11.342,11.343,11.342,11.343
EURZAR,20080818,230300,11.344,11.344,11.341,11.341
EURZAR,20080818,230400,11.341,11.341,11.339,11.339
EURZAR,20080818,230500,11.339,11.340,11.339,11.340
EURZAR,20080818,230600,11.340,11.340,11.339,11.339
EURZAR,20080818,230700,11.339,11.339,11.339,11.339
EURZAR,20080818,230800,11.339,11.339,11.338,11.338
EURZAR,20080818,230900,11.337,11.337,11.333,11.333
EURZAR,20080818,231000,11.333,11.333,11.333,11.333
EURZAR,20080818,231100,11.333,11.338,11.333,11.338
EURZAR,20080818,231200,11.339,11.340,11.339,11.340
EURZAR,20080818,231300,11.340,11.342,11.340,11.342
EURZAR,20080818,231400,11.342,11.342,11.342,11.342
EURZAR,20080818,231500,11.342,11.343,11.342,11.343
EURZAR,20080818,231600,11.343,11.343,11.342,11.342
EURZAR,20080818,231700,11.341,11.341,11.340,11.341
EURZAR,20080818,231800,11.341,11.341,11.340,11.340
EURZAR,20080818,231900,11.340,11.341,11.340,11.341
EURZAR,20080818,232000,11.342,11.342,11.342,11.342
EURZAR,20080818,232100,11.342,11.342,11.340,11.340
EURZAR,20080818,232200,11.342,11.344,11.342,11.344
EURZAR,20080818,232300,11.345,11.346,11.345,11.346
EURZAR,20080818,232400,11.346,11.346,11.345,11.345
EURZAR,20080818,232500,11.343,11.343,11.342,11.342
EURZAR,20080818,232600,11.341,11.341,11.340,11.340
EURZAR,20080818,232700,11.340,11.340,11.340,11.340
EURZAR,20080818,232800,11.340,11.340,11.340,11.340
EURZAR,20080818,232900,11.340,11.340,11.340,11.340
EURZAR,20080818,233000,11.340,11.340,11.340,11.340
EURZAR,20080818,233100,11.341,11.342,11.340,11.340
EURZAR,20080818,233200,11.340,11.340,11.338,11.338
EURZAR,20080818,233300,11.338,11.338,11.338,11.338
EURZAR,20080818,233400,11.338,11.338,11.337,11.338
EURZAR,20080818,233500,11.338,11.338,11.338,11.338
EURZAR,20080818,233600,11.338,11.338,11.338,11.338
EURZAR,20080818,233700,11.338,11.338,11.338,11.338
EURZAR,20080818,233800,11.338,11.338,11.337,11.337
EURZAR,20080818,233900,11.337,11.337,11.337,11.337
EURZAR,20080818,234000,11.336,11.336,11.336,11.336
EURZAR,20080818,234100,11.336,11.336,11.336,11.336
EURZAR,20080818,234200,11.336,11.337,11.336,11.337
EURZAR,20080818,234300,11.337,11.337,11.333,11.333
EURZAR,20080818,234400,11.333,11.333,11.333,11.333
EURZAR,20080818,234500,11.333,11.333,11.324,11.324
EURZAR,20080818,234600,11.325,11.325,11.324,11.324
EURZAR,20080818,234700,11.324,11.326,11.324,11.326
EURZAR,20080818,234800,11.326,11.328,11.326,11.328
EURZAR,20080818,234900,11.328,11.328,11.328,11.328
EURZAR,20080818,235000,11.328,11.329,11.328,11.329
EURZAR,20080818,235100,11.330,11.330,11.330,11.330
EURZAR,20080818,235200,11.330,11.330,11.330,11.330
EURZAR,20080818,235300,11.330,11.330,11.330,11.330
EURZAR,20080818,235400,11.330,11.330,11.330,11.330
EURZAR,20080818,235500,11.330,11.330,11.330,11.330
EURZAR,20080818,235600,11.330,11.330,11.329,11.329
EURZAR,20080818,235700,11.328,11.328,11.328,11.328
EURZAR,20080818,235800,11.328,11.328,11.328,11.328
EURZAR,20080818,235900,11.328,11.328,11.326,11.326
EURZAR,20080819,000000,11.326,11.326,11.326,11.326
XAUEUR,20080818,000100,536.3,538.2,536.3,538.2
XAUEUR,20080818,000200,538.3,538.8,538.3,538.8
XAUEUR,20080818,000300,538.7,538.9,538.7,538.9
XAUEUR,20080818,000400,539.0,539.5,539.0,539.5
XAUEUR,20080818,000500,539.6,539.8,539.6,539.8
XAUEUR,20080818,000600,539.7,539.7,539.5,539.5
XAUEUR,20080818,000700,539.3,539.5,539.3,539.5
XAUEUR,20080818,000800,539.6,539.7,539.6,539.6
XAUEUR,20080818,000900,539.4,539.4,539.4,539.4
XAUEUR,20080818,001000,539.3,539.3,539.2,539.2
XAUEUR,20080818,001100,539.1,539.1,538.9,538.9
XAUEUR,20080818,001200,538.8,538.8,538.6,538.7
XAUEUR,20080818,001300,538.8,538.8,538.8,538.8
XAUEUR,20080818,001400,538.7,538.7,537.8,537.8
XAUEUR,20080818,001500,537.7,537.8,537.7,537.8
XAUEUR,20080818,001600,537.9,537.9,537.9,537.9
XAUEUR,20080818,001700,538.1,538.2,538.1,538.2
XAUEUR,20080818,001800,538.6,538.7,538.6,538.7
XAUEUR,20080818,001900,539.2,539.2,539.1,539.1
XAUEUR,20080818,002000,539.0,539.0,538.9,538.9
XAUEUR,20080818,002100,539.0,539.0,539.0,539.0
XAUEUR,20080818,002200,539.1,539.1,538.8,538.8
XAUEUR,20080818,002300,538.7,538.7,538.4,538.4
XAUEUR,20080818,002400,538.3,538.5,538.3,538.5
XAUEUR,20080818,002500,538.6,538.8,538.6,538.8
XAUEUR,20080818,002600,538.9,539.0,538.9,539.0
XAUEUR,20080818,002700,539.1,539.2,539.1,539.2
XAUEUR,20080818,002800,539.1,539.1,539.0,539.0
XAUEUR,20080818,002900,539.2,539.7,539.2,539.7
XAUEUR,20080818,003000,539.8,539.8,539.8,539.8
XAUEUR,20080818,003100,539.7,539.7,539.5,539.5
XAUEUR,20080818,003200,539.4,539.4,539.4,539.4
XAUEUR,20080818,003300,539.5,539.5,539.5,539.5
XAUEUR,20080818,003500,539.7,540.2,539.7,540.0
XAUEUR,20080818,003600,539.8,539.8,539.5,539.5
XAUEUR,20080818,003700,539.6,539.6,539.6,539.6
XAUEUR,20080818,003800,539.7,539.8,539.7,539.8
XAUEUR,20080818,004000,540.1,540.1,540.0,540.0
XAUEUR,20080818,004100,540.1,540.2,540.1,540.2
XAUEUR,20080818,004200,540.3,540.3,540.2,540.2
XAUEUR,20080818,004400,540.3,540.3,540.3,540.3
XAUEUR,20080818,004500,540.2,540.2,540.2,540.2
XAUEUR,20080818,004900,540.1,540.1,540.0,540.0
XAUEUR,20080818,005000,540.1,540.2,540.1,540.2
XAUEUR,20080818,005100,540.3,540.5,540.3,540.5
XAUEUR,20080818,005200,540.4,540.4,540.4,540.4
XAUEUR,20080818,005500,540.5,540.5,540.5,540.5
XAUEUR,20080818,005600,540.6,540.6,540.6,540.6
XAUEUR,20080818,005700,540.7,540.7,540.7,540.7
XAUEUR,20080818,005800,540.6,540.6,540.6,540.6
XAUEUR,20080818,010000,540.5,540.5,540.2,540.2
XAUEUR,20080818,010200,540.1,540.2,540.1,540.1
XAUEUR,20080818,010300,540.0,540.0,540.0,540.0
XAUEUR,20080818,010400,540.2,540.5,540.2,540.4
XAUEUR,20080818,010500,540.2,540.2,540.1,540.1
XAUEUR,20080818,010600,540.0,540.0,539.9,539.9
XAUEUR,20080818,010700,539.8,539.8,539.4,539.7
XAUEUR,20080818,010800,539.5,539.5,539.3,539.3
XAUEUR,20080818,010900,539.2,539.2,539.2,539.2
XAUEUR,20080818,011000,539.0,539.0,539.0,539.0
XAUEUR,20080818,011200,539.1,539.3,539.1,539.3
XAUEUR,20080818,011300,539.4,539.4,539.2,539.2
XAUEUR,20080818,011500,539.3,539.3,539.2,539.2
XAUEUR,20080818,011600,539.0,539.0,538.6,538.6
XAUEUR,20080818,011700,538.5,538.5,538.2,538.2
XAUEUR,20080818,011800,538.3,538.4,538.0,538.0
XAUEUR,20080818,011900,538.3,538.7,538.3,538.4
XAUEUR,20080818,012000,538.0,538.0,537.8,537.8
XAUEUR,20080818,012100,537.9,537.9,537.9,537.9
XAUEUR,20080818,012200,538.0,538.0,538.0,538.0
XAUEUR,20080818,012300,538.1,538.2,538.1,538.2
XAUEUR,20080818,012500,538.3,538.3,538.3,538.3
XAUEUR,20080818,012600,538.4,538.7,538.4,538.6
XAUEUR,20080818,012700,538.7,538.7,538.6,538.6
XAUEUR,20080818,012800,538.7,539.4,538.7,539.4
XAUEUR,20080818,012900,539.5,539.6,539.3,539.6
XAUEUR,20080818,013000,539.7,539.7,539.7,539.7
XAUEUR,20080818,013100,539.6,539.6,539.2,539.2
XAUEUR,20080818,013200,539.1,539.1,539.0,539.1
XAUEUR,20080818,013300,539.2,539.2,539.2,539.2
XAUEUR,20080818,013600,539.1,539.1,539.0,539.0
XAUEUR,20080818,013700,538.9,538.9,538.8,538.8
XAUEUR,20080818,013800,538.7,538.7,538.4,538.4
XAUEUR,20080818,013900,538.3,538.4,538.2,538.4
XAUEUR,20080818,014000,538.5,538.5,538.3,538.4
XAUEUR,20080818,014100,538.3,538.5,538.3,538.5
XAUEUR,20080818,014200,538.7,538.7,538.7,538.7
XAUEUR,20080818,014300,538.8,538.8,538.7,538.7
XAUEUR,20080818,014400,538.6,538.7,538.5,538.7
XAUEUR,20080818,014500,538.8,538.8,538.7,538.7
XAUEUR,20080818,014600,538.6,538.6,538.5,538.5
XAUEUR,20080818,014700,538.4,538.4,538.3,538.3
XAUEUR,20080818,014800,538.2,538.2,538.2,538.2
XAUEUR,20080818,014900,538.1,538.1,537.8,537.8
XAUEUR,20080818,015000,537.7,537.7,537.5,537.5
XAUEUR,20080818,015100,537.7,537.7,537.7,537.7
XAUEUR,20080818,015200,537.8,537.8,537.8,537.8
XAUEUR,20080818,015300,537.7,537.9,537.7,537.9
XAUEUR,20080818,015400,538.0,538.0,538.0,538.0
XAUEUR,20080818,015600,538.1,538.3,538.1,538.3
XAUEUR,20080818,015700,538.2,538.2,538.2,538.2
XAUEUR,20080818,015800,538.3,538.5,538.3,538.3
XAUEUR,20080818,015900,538.2,538.2,538.2,538.2
XAUEUR,20080818,020000,538.3,538.3,538.3,538.3
XAUEUR,20080818,020100,538.2,538.2,538.2,538.2
XAUEUR,20080818,020200,538.3,538.3,538.2,538.2
XAUEUR,20080818,020300,538.3,538.3,538.2,538.2
XAUEUR,20080818,020700,538.1,538.1,538.1,538.1
XAUEUR,20080818,020800,538.0,538.0,538.0,538.0
XAUEUR,20080818,020900,537.9,537.9,537.4,537.4
XAUEUR,20080818,021000,537.3,537.5,537.2,537.5
XAUEUR,20080818,021100,537.7,537.8,537.7,537.8
XAUEUR,20080818,021200,537.9,538.2,537.9,538.2
XAUEUR,20080818,021300,538.3,538.3,538.2,538.3
XAUEUR,20080818,021400,538.4,538.7,538.4,538.7
XAUEUR,20080818,021500,538.8,539.2,538.8,539.2
XAUEUR,20080818,021600,539.3,539.3,539.2,539.2
XAUEUR,20080818,021700,539.3,539.3,539.3,539.3
XAUEUR,20080818,021800,539.4,539.5,539.4,539.5
XAUEUR,20080818,022000,539.4,539.4,539.4,539.4
XAUEUR,20080818,022100,539.3,539.3,539.3,539.3
XAUEUR,20080818,022200,539.2,539.3,539.1,539.3
XAUEUR,20080818,022300,539.4,539.6,539.4,539.6
XAUEUR,20080818,022400,539.5,539.5,539.5,539.5
XAUEUR,20080818,022500,539.4,539.5,539.3,539.5
XAUEUR,20080818,022800,539.4,539.4,539.3,539.3
XAUEUR,20080818,022900,539.2,539.2,539.1,539.1
XAUEUR,20080818,023000,539.2,539.2,539.2,539.2
XAUEUR,20080818,023100,539.3,539.3,539.3,539.3
XAUEUR,20080818,023200,539.5,540.1,539.5,540.1
XAUEUR,20080818,023300,540.2,540.4,540.2,540.4
XAUEUR,20080818,023400,540.5,541.1,540.4,541.1
XAUEUR,20080818,023500,541.2,541.2,540.8,540.8
XAUEUR,20080818,023600,540.6,540.6,540.5,540.5
XAUEUR,20080818,023800,540.6,540.6,540.5,540.5
XAUEUR,20080818,024100,540.6,540.7,540.6,540.7
XAUEUR,20080818,024200,540.6,540.6,540.4,540.4
XAUEUR,20080818,024300,540.3,540.5,540.3,540.5
XAUEUR,20080818,024500,540.6,540.8,540.6,540.8
XAUEUR,20080818,024600,540.9,541.2,540.9,541.2
XAUEUR,20080818,024700,541.3,541.3,541.2,541.2
XAUEUR,20080818,024900,541.3,541.5,541.3,541.5
XAUEUR,20080818,025100,541.4,541.4,541.3,541.4
XAUEUR,20080818,025200,541.5,541.5,541.5,541.5
XAUEUR,20080818,025300,541.6,541.6,541.2,541.2
XAUEUR,20080818,025400,541.3,541.3,541.3,541.3
XAUEUR,20080818,025500,541.4,541.5,541.4,541.5
XAUEUR,20080818,025700,541.4,541.4,541.2,541.2
XAUEUR,20080818,025800,541.1,541.1,540.8,540.8
XAUEUR,20080818,030000,540.7,540.8,540.7,540.8
XAUEUR,20080818,030200,540.7,540.7,540.7,540.7
XAUEUR,20080818,030600,540.6,540.6,540.5,540.5
XAUEUR,20080818,030700,540.6,540.7,540.6,540.7
XAUEUR,20080818,030800,540.5,540.5,540.5,540.5
XAUEUR,20080818,030900,540.4,540.4,540.4,540.4
XAUEUR,20080818,031000,540.3,540.5,540.3,540.5
XAUEUR,20080818,031300,540.4,540.4,540.3,540.3
XAUEUR,20080818,031500,540.2,540.2,540.2,540.2
XAUEUR,20080818,031600,540.1,540.1,539.8,539.8
XAUEUR,20080818,031800,539.7,539.7,539.6,539.7
XAUEUR,20080818,031900,539.5,539.7,539.5,539.7
XAUEUR,20080818,032000,539.8,539.8,539.8,539.8
XAUEUR,20080818,032100,539.9,540.0,539.9,540.0
XAUEUR,20080818,032300,540.1,540.2,540.1,540.2
XAUEUR,20080818,032600,540.1,540.1,540.0,540.0
XAUEUR,20080818,032900,539.9,539.9,539.8,539.8
XAUEUR,20080818,033100,539.9,539.9,539.9,539.9
XAUEUR,20080818,033200,540.0,540.0,539.9,539.9
XAUEUR,20080818,033300,539.8,540.0,539.8,540.0
XAUEUR,20080818,033600,539.9,539.9,539.9,539.9
XAUEUR,20080818,033700,540.0,540.0,540.0,540.0
XAUEUR,20080818,033800,540.1,540.3,540.1,540.3
XAUEUR,20080818,033900,540.4,540.7,540.4,540.7
XAUEUR,20080818,034000,540.8,540.8,540.8,540.8
XAUEUR,20080818,034100,540.7,540.7,540.7,540.7
XAUEUR,20080818,034200,540.8,540.8,540.8,540.8
XAUEUR,20080818,034500,540.9,541.0,540.9,541.0
XAUEUR,20080818,034700,541.1,541.1,541.1,541.1
XAUEUR,20080818,034800,541.2,541.2,541.2,541.2
XAUEUR,20080818,034900,541.3,541.3,541.3,541.3
XAUEUR,20080818,035000,541.2,541.2,541.2,541.2
XAUEUR,20080818,035100,541.3,541.4,541.3,541.4
XAUEUR,20080818,035200,541.3,541.3,541.3,541.3
XAUEUR,20080818,035300,541.2,541.2,541.1,541.1
XAUEUR,20080818,035400,540.9,540.9,540.8,540.8
XAUEUR,20080818,035600,540.9,541.0,540.9,541.0
XAUEUR,20080818,040000,540.9,540.9,540.8,540.8
XAUEUR,20080818,040200,540.6,540.6,540.2,540.2
XAUEUR,20080818,040300,540.1,540.2,540.0,540.2
XAUEUR,20080818,040500,540.1,540.1,540.0,540.0
XAUEUR,20080818,040600,540.1,540.1,540.1,540.1
XAUEUR,20080818,040700,540.2,540.2,540.1,540.1
XAUEUR,20080818,040800,540.2,540.2,540.2,540.2
XAUEUR,20080818,040900,540.0,540.0,540.0,540.0
XAUEUR,20080818,041000,539.9,539.9,539.9,539.9
XAUEUR,20080818,041100,539.8,540.0,539.8,540.0
XAUEUR,20080818,041200,539.9,539.9,539.9,539.9
XAUEUR,20080818,041300,539.8,539.8,539.8,539.8
XAUEUR,20080818,041400,539.9,540.0,539.9,540.0
XAUEUR,20080818,041700,540.1,540.1,540.1,540.1
XAUEUR,20080818,041800,540.2,540.2,540.2,540.2
XAUEUR,20080818,042200,540.3,540.5,540.3,540.5
XAUEUR,20080818,042300,540.3,540.3,540.3,540.3
XAUEUR,20080818,042400,540.2,540.2,540.2,540.2
XAUEUR,20080818,042600,540.1,540.1,540.1,540.1
XAUEUR,20080818,042800,540.2,540.2,540.2,540.2
XAUEUR,20080818,043000,540.1,540.1,540.0,540.0
XAUEUR,20080818,043100,539.9,540.0,539.9,540.0
XAUEUR,20080818,043200,540.1,540.1,540.1,540.1
XAUEUR,20080818,043300,540.2,540.2,540.2,540.2
XAUEUR,20080818,043600,540.1,540.1,540.0,540.0
XAUEUR,20080818,043800,540.1,540.2,540.1,540.2
XAUEUR,20080818,044000,540.3,540.3,540.2,540.2
XAUEUR,20080818,044100,540.3,540.3,540.3,540.3
XAUEUR,20080818,044200,540.4,540.5,540.4,540.5
XAUEUR,20080818,044500,540.3,540.4,540.3,540.4
XAUEUR,20080818,044600,540.5,540.5,540.5,540.5
XAUEUR,20080818,045000,540.6,540.7,540.6,540.7
XAUEUR,20080818,045100,540.6,540.6,540.6,540.6
XAUEUR,20080818,045200,540.5,540.5,540.5,540.5
XAUEUR,20080818,045400,540.4,540.4,540.3,540.3
XAUEUR,20080818,045500,540.2,540.2,540.2,540.2
XAUEUR,20080818,045600,540.3,540.3,540.3,540.3
XAUEUR,20080818,045700,540.4,540.4,540.4,540.4
XAUEUR,20080818,045800,540.5,540.5,540.5,540.5
XAUEUR,20080818,045900,540.4,540.4,540.3,540.3
XAUEUR,20080818,050000,540.2,540.2,540.2,540.2
XAUEUR,20080818,050400,540.3,540.3,540.2,540.2
XAUEUR,20080818,050800,540.4,540.5,540.4,540.5
XAUEUR,20080818,050900,540.4,540.5,540.4,540.4
XAUEUR,20080818,051000,540.3,540.3,540.2,540.2
XAUEUR,20080818,051200,540.1,540.2,540.1,540.2
XAUEUR,20080818,051700,540.2,540.2,540.2,540.2
XAUEUR,20080818,051800,540.1,540.2,540.1,540.2
XAUEUR,20080818,052300,540.2,540.2,540.0,540.0
XAUEUR,20080818,052600,540.1,540.2,540.1,540.2
XAUEUR,20080818,052900,540.3,540.3,540.2,540.3
XAUEUR,20080818,053100,540.4,540.4,540.4,540.4
XAUEUR,20080818,053200,540.5,540.5,540.5,540.5
XAUEUR,20080818,053700,540.5,540.5,540.5,540.5
XAUEUR,20080818,053900,540.4,540.4,540.2,540.2
XAUEUR,20080818,054100,540.3,540.3,540.3,540.3
XAUEUR,20080818,054200,540.4,540.4,540.4,540.4
XAUEUR,20080818,054300,540.3,540.3,540.3,540.3
XAUEUR,20080818,054400,540.5,540.5,540.5,540.5
XAUEUR,20080818,054500,540.4,540.4,540.3,540.4
XAUEUR,20080818,054600,540.5,540.7,540.5,540.7
XAUEUR,20080818,054700,540.8,540.8,540.8,540.8
XAUEUR,20080818,054800,540.7,540.7,540.7,540.7
XAUEUR,20080818,054900,540.6,540.6,540.3,540.3
XAUEUR,20080818,055000,540.5,540.5,540.5,540.5
XAUEUR,20080818,055200,540.6,540.7,540.5,540.5
XAUEUR,20080818,055500,540.6,540.6,540.5,540.6
XAUEUR,20080818,055600,540.7,540.7,540.7,540.7
XAUEUR,20080818,055700,540.8,541.0,540.8,540.8
XAUEUR,20080818,055900,541.0,541.2,541.0,541.2
XAUEUR,20080818,060000,541.1,541.1,541.0,541.0
XAUEUR,20080818,060100,541.1,541.2,541.1,541.2
XAUEUR,20080818,060400,541.1,541.1,541.0,541.0
XAUEUR,20080818,060600,541.1,541.1,541.0,541.1
XAUEUR,20080818,060700,541.0,541.3,541.0,541.3
XAUEUR,20080818,060800,541.2,541.2,541.2,541.2
XAUEUR,20080818,060900,541.3,541.3,541.3,541.3
XAUEUR,20080818,061000,541.4,541.5,541.4,541.5
XAUEUR,20080818,061100,541.4,541.4,541.2,541.3
XAUEUR,20080818,061200,541.4,541.5,541.4,541.5
XAUEUR,20080818,061400,541.4,541.5,541.4,541.5
XAUEUR,20080818,061600,541.4,541.4,541.3,541.3
XAUEUR,20080818,061700,541.2,541.2,541.2,541.2
XAUEUR,20080818,062200,541.2,541.2,541.1,541.1
XAUEUR,20080818,062300,541.0,541.0,540.7,540.7
XAUEUR,20080818,062400,540.6,540.6,540.4,540.4
XAUEUR,20080818,062500,540.3,540.3,540.2,540.2
XAUEUR,20080818,062800,540.4,540.4,540.4,540.4
XAUEUR,20080818,062900,540.5,540.5,540.5,540.5
XAUEUR,20080818,063000,540.4,540.4,540.3,540.3
XAUEUR,20080818,063100,540.4,540.7,540.4,540.7
XAUEUR,20080818,063200,540.8,540.8,540.8,540.8
XAUEUR,20080818,063300,540.7,540.7,540.7,540.7
XAUEUR,20080818,063400,540.6,540.6,540.5,540.5
XAUEUR,20080818,063600,540.6,540.8,540.6,540.8
XAUEUR,20080818,063700,540.7,540.7,540.7,540.7
XAUEUR,20080818,063800,540.6,540.6,540.5,540.5
XAUEUR,20080818,063900,540.7,540.7,540.7,540.7
XAUEUR,20080818,064000,540.8,540.8,540.8,540.8
XAUEUR,20080818,064100,540.9,541.0,540.9,541.0
XAUEUR,20080818,064300,540.9,540.9,540.8,540.8
XAUEUR,20080818,064400,540.7,540.7,540.4,540.4
XAUEUR,20080818,064500,540.3,540.3,540.2,540.2
XAUEUR,20080818,064600,540.3,540.3,540.3,540.3
XAUEUR,20080818,064700,540.4,540.5,540.4,540.5
XAUEUR,20080818,064900,540.4,540.4,540.3,540.3
XAUEUR,20080818,065000,540.2,540.2,540.2,540.2
XAUEUR,20080818,065100,540.1,540.1,540.0,540.1
XAUEUR,20080818,065200,540.2,540.2,540.2,540.2
XAUEUR,20080818,065300,540.0,540.0,540.0,540.0
XAUEUR,20080818,065400,539.9,539.9,539.8,539.8
XAUEUR,20080818,065500,539.7,539.8,539.7,539.8
XAUEUR,20080818,065600,540.0,540.0,540.0,540.0
XAUEUR,20080818,065900,540.1,540.2,540.1,540.2
XAUEUR,20080818,070000,540.0,540.0,540.0,540.0
XAUEUR,20080818,070400,540.2,540.2,540.2,540.2
XAUEUR,20080818,070700,540.1,540.1,540.0,540.0
XAUEUR,20080818,070800,539.9,539.9,539.8,539.8
XAUEUR,20080818,071000,539.9,540.0,539.9,540.0
XAUEUR,20080818,071300,540.1,540.2,540.1,540.1
XAUEUR,20080818,071400,540.0,540.0,540.0,540.0
XAUEUR,20080818,071500,540.1,540.2,540.1,540.2
XAUEUR,20080818,071700,540.1,540.1,540.1,540.1
XAUEUR,20080818,071800,540.2,540.2,540.2,540.2
XAUEUR,20080818,071900,540.3,540.3,540.3,540.3
XAUEUR,20080818,072000,540.4,540.5,540.4,540.5
XAUEUR,20080818,072100,540.4,540.4,540.3,540.3
XAUEUR,20080818,072200,540.2,540.4,540.2,540.4
XAUEUR,20080818,072300,540.5,541.1,540.5,541.1
XAUEUR,20080818,072400,540.9,540.9,540.8,540.8
XAUEUR,20080818,072500,540.7,540.7,540.7,540.7
XAUEUR,20080818,072600,540.8,540.8,540.8,540.8
XAUEUR,20080818,072700,540.9,541.0,540.9,541.0
XAUEUR,20080818,072900,540.9,540.9,540.8,540.8
XAUEUR,20080818,073100,541.0,541.0,541.0,541.0
XAUEUR,20080818,073600,540.9,541.0,540.9,541.0
XAUEUR,20080818,073800,540.8,540.8,540.8,540.8
XAUEUR,20080818,073900,540.7,540.7,540.5,540.5
XAUEUR,20080818,074200,540.6,540.6,540.6,540.6
XAUEUR,20080818,074300,540.7,540.7,540.7,540.7
XAUEUR,20080818,074500,540.8,540.8,540.8,540.8
XAUEUR,20080818,074600,540.7,540.7,540.7,540.7
XAUEUR,20080818,074700,540.6,540.6,540.6,540.6
XAUEUR,20080818,074800,540.5,540.5,540.5,540.5
XAUEUR,20080818,075100,540.6,540.8,540.6,540.8
XAUEUR,20080818,075200,540.9,541.0,540.9,541.0
XAUEUR,20080818,075300,541.1,541.2,541.1,541.2
XAUEUR,20080818,075500,541.1,541.1,541.1,541.1
XAUEUR,20080818,075600,541.2,541.2,541.1,541.1
XAUEUR,20080818,075700,541.0,541.0,541.0,541.0
XAUEUR,20080818,075800,541.1,541.2,541.1,541.2
XAUEUR,20080818,075900,541.3,541.8,541.3,541.8
XAUEUR,20080818,080100,541.7,541.7,541.6,541.7
XAUEUR,20080818,080200,541.8,541.8,541.7,541.7
XAUEUR,20080818,080300,541.6,541.6,541.5,541.5
XAUEUR,20080818,080400,541.4,541.4,541.4,541.4
XAUEUR,20080818,080500,541.5,541.5,541.2,541.2
XAUEUR,20080818,080700,541.3,541.5,541.3,541.4
XAUEUR,20080818,080800,541.3,541.3,541.2,541.2
XAUEUR,20080818,080900,541.3,541.5,541.3,541.5
XAUEUR,20080818,081000,541.4,541.5,541.3,541.4
XAUEUR,20080818,081100,541.5,541.5,541.4,541.4
XAUEUR,20080818,081200,541.3,541.3,541.3,541.3
XAUEUR,20080818,081300,541.5,541.5,541.5,541.5
XAUEUR,20080818,081400,541.4,541.4,541.2,541.2
XAUEUR,20080818,081500,541.3,541.7,541.3,541.7
XAUEUR,20080818,081600,541.8,541.8,541.8,541.8
XAUEUR,20080818,081700,541.7,541.7,541.7,541.7
XAUEUR,20080818,081900,541.8,541.8,541.8,541.8
XAUEUR,20080818,082300,541.9,541.9,541.8,541.8
XAUEUR,20080818,082600,541.7,542.0,541.7,542.0
XAUEUR,20080818,082700,542.1,542.3,542.1,542.3
XAUEUR,20080818,082800,542.4,542.8,542.4,542.8
XAUEUR,20080818,082900,542.7,542.7,542.5,542.5
XAUEUR,20080818,083000,542.6,542.8,542.6,542.8
XAUEUR,20080818,083100,542.7,542.7,542.5,542.5
XAUEUR,20080818,083200,542.4,542.4,542.3,542.3
XAUEUR,20080818,083300,542.2,542.4,542.2,542.4
XAUEUR,20080818,083400,542.5,542.5,542.5,542.5
XAUEUR,20080818,083700,542.6,542.7,542.6,542.7
XAUEUR,20080818,083800,542.8,542.8,542.8,542.8
XAUEUR,20080818,083900,542.9,543.0,542.9,542.9
XAUEUR,20080818,084000,542.8,542.8,542.8,542.8
XAUEUR,20080818,084100,542.9,542.9,542.9,542.9
XAUEUR,20080818,084200,543.0,543.0,543.0,543.0
XAUEUR,20080818,084300,542.8,542.8,542.8,542.8
XAUEUR,20080818,084400,542.9,543.0,542.9,543.0
XAUEUR,20080818,084500,543.1,543.2,543.1,543.2
XAUEUR,20080818,084800,543.3,543.3,543.3,543.3
XAUEUR,20080818,084900,543.5,544.0,543.5,544.0
XAUEUR,20080818,085000,544.1,544.2,544.0,544.2
XAUEUR,20080818,085100,544.3,544.3,544.0,544.0
XAUEUR,20080818,085200,543.9,543.9,543.8,543.8
XAUEUR,20080818,085300,543.9,544.0,543.9,543.9
XAUEUR,20080818,085400,543.8,544.0,543.8,544.0
XAUEUR,20080818,085500,544.1,544.1,543.9,543.9
XAUEUR,20080818,085600,543.8,544.0,543.8,544.0
XAUEUR,20080818,085800,544.1,544.1,543.8,543.8
XAUEUR,20080818,085900,543.7,543.8,543.7,543.8
XAUEUR,20080818,090000,543.9,544.0,543.9,544.0
XAUEUR,20080818,090100,544.1,544.2,544.1,544.2
XAUEUR,20080818,090200,544.3,544.3,544.2,544.2
XAUEUR,20080818,090300,544.1,544.1,544.1,544.1
XAUEUR,20080818,090400,544.0,544.2,544.0,544.2
XAUEUR,20080818,090500,544.3,544.3,544.2,544.2
XAUEUR,20080818,090600,544.1,544.1,543.9,543.9
XAUEUR,20080818,090700,543.8,543.8,543.8,543.8
XAUEUR,20080818,090800,544.0,544.0,544.0,544.0
XAUEUR,20080818,090900,544.1,544.2,544.1,544.2
XAUEUR,20080818,091000,544.3,544.3,544.1,544.1
XAUEUR,20080818,091100,544.0,544.0,543.9,543.9
XAUEUR,20080818,091200,543.8,543.8,543.8,543.8
XAUEUR,20080818,091300,543.9,543.9,543.9,543.9
XAUEUR,20080818,091400,544.0,544.0,543.8,543.8
XAUEUR,20080818,091600,543.9,544.0,543.9,544.0
XAUEUR,20080818,091700,543.8,543.8,543.8,543.8
XAUEUR,20080818,091800,543.9,544.0,543.9,543.9
XAUEUR,20080818,091900,543.8,543.8,543.8,543.8
XAUEUR,20080818,092000,543.7,543.7,543.7,543.7
XAUEUR,20080818,092100,543.6,543.6,543.5,543.5
XAUEUR,20080818,092300,543.6,543.8,543.6,543.8
XAUEUR,20080818,092500,543.7,543.8,543.7,543.8
XAUEUR,20080818,092600,543.7,543.7,543.7,543.7
XAUEUR,20080818,092700,543.6,543.6,543.5,543.5
XAUEUR,20080818,092900,543.6,543.7,543.6,543.7
XAUEUR,20080818,093100,543.6,543.6,543.5,543.5
XAUEUR,20080818,093600,543.5,543.5,543.5,543.5
XAUEUR,20080818,093800,543.6,543.7,543.6,543.7
XAUEUR,20080818,094100,543.6,543.6,543.5,543.5
XAUEUR,20080818,094300,543.4,543.5,543.4,543.4
XAUEUR,20080818,094400,543.3,543.3,543.0,543.0
XAUEUR,20080818,094500,542.9,542.9,542.7,542.7
XAUEUR,20080818,094800,542.8,542.8,542.8,542.8
XAUEUR,20080818,095100,543.0,543.0,543.0,543.0
XAUEUR,20080818,095200,542.9,543.0,542.9,542.9
XAUEUR,20080818,095300,542.8,542.8,542.7,542.7
XAUEUR,20080818,095400,542.5,542.5,542.3,542.3
XAUEUR,20080818,095500,542.2,542.2,542.2,542.2
XAUEUR,20080818,095700,542.0,542.0,542.0,542.0
XAUEUR,20080818,095800,542.1,542.2,542.1,542.2
XAUEUR,20080818,095900,542.1,542.1,541.9,541.9
XAUEUR,20080818,100000,541.8,541.8,541.7,541.7
XAUEUR,20080818,100200,541.8,542.0,541.8,542.0
XAUEUR,20080818,100600,541.9,541.9,541.9,541.9
XAUEUR,20080818,100700,541.8,541.8,541.5,541.5
XAUEUR,20080818,100800,541.6,541.6,541.6,541.6
XAUEUR,20080818,100900,541.7,541.7,541.5,541.5
XAUEUR,20080818,101100,541.4,541.4,541.3,541.3
XAUEUR,20080818,101200,541.2,541.3,541.2,541.3
XAUEUR,20080818,101300,541.2,541.2,540.8,540.8
XAUEUR,20080818,101400,540.7,540.9,540.7,540.9
XAUEUR,20080818,101500,541.0,541.0,541.0,541.0
XAUEUR,20080818,101700,540.9,540.9,540.8,540.8
XAUEUR,20080818,101800,540.7,540.7,540.7,540.7
XAUEUR,20080818,101900,540.8,541.2,540.8,541.2
XAUEUR,20080818,102100,541.1,541.1,541.1,541.1
XAUEUR,20080818,102200,541.0,541.2,541.0,541.2
XAUEUR,20080818,102300,541.1,541.1,541.1,541.1
XAUEUR,20080818,102400,540.9,540.9,540.5,540.5
XAUEUR,20080818,102500,540.6,540.8,540.6,540.8
XAUEUR,20080818,102900,540.7,540.7,540.7,540.7
XAUEUR,20080818,103000,540.6,540.6,540.2,540.2
XAUEUR,20080818,103100,540.0,540.0,539.8,539.8
XAUEUR,20080818,103200,539.7,539.7,539.5,539.5
XAUEUR,20080818,103300,539.6,539.8,539.6,539.8
XAUEUR,20080818,103400,539.7,539.7,539.7,539.7
XAUEUR,20080818,103500,539.8,539.8,539.8,539.8
XAUEUR,20080818,103600,539.9,540.2,539.9,540.1
XAUEUR,20080818,103700,540.0,540.0,540.0,540.0
XAUEUR,20080818,103800,540.1,540.2,540.0,540.0
XAUEUR,20080818,103900,540.2,540.4,540.2,540.4
XAUEUR,20080818,104000,540.5,541.0,540.5,541.0
XAUEUR,20080818,104100,540.9,540.9,540.9,540.9
XAUEUR,20080818,104200,540.8,540.8,540.7,540.7
XAUEUR,20080818,104300,540.6,540.7,540.6,540.7
XAUEUR,20080818,104400,540.8,540.8,540.8,540.8
XAUEUR,20080818,104600,540.7,540.8,540.7,540.8
XAUEUR,20080818,104700,540.7,540.7,540.3,540.3
XAUEUR,20080818,104800,540.2,540.2,540.0,540.0
XAUEUR,20080818,105000,540.1,540.3,540.1,540.3
XAUEUR,20080818,105100,540.4,540.7,540.4,540.7
XAUEUR,20080818,105200,540.8,540.8,540.8,540.8
XAUEUR,20080818,105600,540.9,541.1,540.9,541.0
XAUEUR,20080818,105700,541.1,541.3,541.1,541.3
XAUEUR,20080818,105800,541.4,541.8,541.4,541.8
XAUEUR,20080818,105900,541.9,542.0,541.9,542.0
XAUEUR,20080818,110100,541.9,541.9,541.8,541.8
XAUEUR,20080818,110500,542.0,542.0,542.0,542.0
XAUEUR,20080818,110600,541.9,541.9,541.8,541.8
XAUEUR,20080818,110700,541.7,541.7,541.6,541.6
XAUEUR,20080818,110800,541.4,541.4,541.2,541.2
XAUEUR,20080818,110900,541.1,541.1,541.1,541.1
XAUEUR,20080818,111100,540.9,540.9,540.9,540.9
XAUEUR,20080818,111200,541.0,541.0,541.0,541.0
XAUEUR,20080818,111400,541.1,541.2,541.0,541.0
XAUEUR,20080818,111500,540.9,540.9,540.8,540.8
XAUEUR,20080818,111600,540.7,540.7,540.3,540.3
XAUEUR,20080818,111700,540.2,540.2,540.0,540.0
XAUEUR,20080818,111800,540.1,540.1,540.1,540.1
XAUEUR,20080818,111900,540.0,540.0,540.0,540.0
XAUEUR,20080818,112000,539.9,539.9,539.8,539.8
XAUEUR,20080818,112100,539.7,539.7,539.5,539.5
XAUEUR,20080818,112400,539.4,539.5,539.4,539.5
XAUEUR,20080818,112500,539.7,539.7,539.7,539.7
XAUEUR,20080818,112600,539.8,539.8,539.7,539.7
XAUEUR,20080818,112700,539.6,539.6,539.5,539.5
XAUEUR,20080818,113100,539.6,539.8,539.6,539.8
XAUEUR,20080818,113200,540.0,540.0,540.0,540.0
XAUEUR,20080818,113300,539.9,539.9,539.8,539.8
XAUEUR,20080818,113400,539.9,539.9,539.9,539.9
XAUEUR,20080818,113500,540.0,540.2,540.0,540.2
XAUEUR,20080818,113600,540.3,540.3,540.3,540.3
XAUEUR,20080818,113700,540.2,540.2,540.2,540.2
XAUEUR,20080818,113800,540.3,540.5,540.3,540.5
XAUEUR,20080818,113900,540.6,540.6,540.5,540.5
XAUEUR,20080818,114100,540.7,540.7,540.7,540.7
XAUEUR,20080818,114200,540.6,540.6,540.3,540.3
XAUEUR,20080818,114400,540.4,540.5,540.4,540.5
XAUEUR,20080818,114700,540.6,540.7,540.6,540.7
XAUEUR,20080818,114800,540.6,540.6,540.5,540.5
XAUEUR,20080818,114900,540.3,540.3,540.3,540.3
XAUEUR,20080818,115000,540.2,540.2,540.2,540.2
XAUEUR,20080818,115200,540.3,540.3,540.3,540.3
XAUEUR,20080818,115600,540.5,540.5,540.5,540.5
XAUEUR,20080818,115700,540.4,540.5,540.4,540.5
XAUEUR,20080818,115800,540.4,540.4,540.4,540.4
XAUEUR,20080818,115900,540.3,540.3,540.3,540.3
XAUEUR,20080818,120100,540.4,540.5,540.4,540.5
XAUEUR,20080818,120200,540.6,540.6,540.6,540.6
XAUEUR,20080818,120300,540.8,540.8,540.8,540.8
XAUEUR,20080818,120400,540.7,541.0,540.7,540.9
XAUEUR,20080818,120500,540.8,540.8,540.8,540.8
XAUEUR,20080818,120800,540.9,541.0,540.9,541.0
XAUEUR,20080818,121100,541.1,541.2,540.9,540.9
XAUEUR,20080818,121200,540.8,540.8,540.8,540.8
XAUEUR,20080818,121300,540.9,540.9,540.9,540.9
XAUEUR,20080818,121400,541.0,541.0,541.0,541.0
XAUEUR,20080818,121500,541.2,541.2,541.2,541.2
XAUEUR,20080818,121700,541.3,541.3,541.3,541.3
XAUEUR,20080818,121800,541.5,541.5,541.5,541.5
XAUEUR,20080818,121900,541.4,541.4,541.3,541.3
XAUEUR,20080818,122000,541.5,541.9,541.5,541.9
XAUEUR,20080818,122100,542.0,542.0,541.7,541.7
XAUEUR,20080818,122200,541.5,541.5,541.5,541.5
XAUEUR,20080818,122300,541.6,541.7,541.6,541.7
XAUEUR,20080818,122400,541.8,542.0,541.8,542.0
XAUEUR,20080818,122800,541.9,541.9,541.7,541.7
XAUEUR,20080818,122900,541.6,541.6,541.4,541.4
XAUEUR,20080818,123000,541.3,541.3,541.2,541.2
XAUEUR,20080818,123200,541.3,541.5,541.3,541.5
XAUEUR,20080818,123300,541.4,541.4,541.4,541.4
XAUEUR,20080818,123400,541.5,541.5,541.5,541.5
XAUEUR,20080818,123600,541.4,541.4,541.2,541.2
XAUEUR,20080818,123700,541.3,541.3,541.2,541.2
XAUEUR,20080818,123800,541.3,541.3,541.3,541.3
XAUEUR,20080818,123900,541.2,541.3,541.2,541.3
XAUEUR,20080818,124200,541.2,541.2,541.2,541.2
XAUEUR,20080818,124300,541.3,541.5,541.3,541.5
XAUEUR,20080818,124400,541.4,541.4,541.4,541.4
XAUEUR,20080818,124500,541.3,541.3,541.3,541.3
XAUEUR,20080818,124600,541.4,541.5,541.4,541.5
XAUEUR,20080818,124900,541.3,541.3,541.3,541.3
XAUEUR,20080818,125000,541.2,541.2,541.2,541.2
XAUEUR,20080818,125100,541.1,541.1,541.0,541.0
XAUEUR,20080818,125200,540.9,540.9,540.8,540.8
XAUEUR,20080818,125400,540.7,540.7,540.3,540.3
XAUEUR,20080818,125500,540.5,540.5,540.3,540.3
XAUEUR,20080818,125700,540.2,540.3,540.2,540.3
XAUEUR,20080818,125800,540.4,540.7,540.4,540.7
XAUEUR,20080818,125900,540.8,540.8,540.8,540.8
XAUEUR,20080818,130000,540.9,541.0,540.9,541.0
XAUEUR,20080818,130100,541.2,541.2,541.2,541.2
XAUEUR,20080818,130200,541.1,541.1,541.1,541.1
XAUEUR,20080818,130300,541.0,541.0,540.9,541.0
XAUEUR,20080818,130400,540.9,540.9,540.8,540.8
XAUEUR,20080818,130500,540.7,540.7,540.7,540.7
XAUEUR,20080818,130600,540.6,540.6,540.5,540.5
XAUEUR,20080818,130800,540.4,540.4,540.2,540.2
XAUEUR,20080818,130900,540.3,540.3,540.2,540.2
XAUEUR,20080818,131000,540.1,540.2,540.0,540.0
XAUEUR,20080818,131100,540.1,540.2,540.1,540.2
XAUEUR,20080818,131300,540.1,540.1,539.8,539.8
XAUEUR,20080818,131400,539.7,539.7,538.7,538.7
XAUEUR,20080818,131500,538.8,538.9,538.8,538.9
XAUEUR,20080818,131600,538.8,539.0,538.8,539.0
XAUEUR,20080818,131700,539.1,539.2,538.9,538.9
XAUEUR,20080818,131800,538.8,538.8,538.8,538.8
XAUEUR,20080818,131900,538.9,539.0,538.9,539.0
XAUEUR,20080818,132000,538.8,538.8,538.5,538.5
XAUEUR,20080818,132100,538.7,538.7,538.7,538.7
XAUEUR,20080818,132200,538.8,538.8,538.8,538.8
XAUEUR,20080818,132300,538.7,538.7,538.5,538.5
XAUEUR,20080818,132400,538.4,538.4,538.2,538.2
XAUEUR,20080818,132500,538.1,538.1,537.8,537.8
XAUEUR,20080818,132600,537.7,537.7,537.7,537.7
XAUEUR,20080818,132700,537.8,537.9,537.8,537.9
XAUEUR,20080818,132800,538.0,538.2,538.0,538.0
XAUEUR,20080818,132900,537.9,537.9,537.5,537.5
XAUEUR,20080818,133000,537.6,537.7,537.5,537.5
XAUEUR,20080818,133200,537.4,537.4,537.2,537.2
XAUEUR,20080818,133300,537.3,537.5,537.3,537.5
XAUEUR,20080818,133400,537.6,537.9,537.6,537.9
XAUEUR,20080818,133500,538.0,538.7,538.0,538.7
XAUEUR,20080818,133600,538.8,538.8,538.7,538.7
XAUEUR,20080818,133700,538.8,538.8,538.8,538.8
XAUEUR,20080818,133900,538.7,538.7,538.3,538.3
XAUEUR,20080818,134000,538.4,538.5,538.4,538.5
XAUEUR,20080818,134200,538.7,538.7,538.7,538.7
XAUEUR,20080818,134400,538.8,538.8,538.8,538.8
XAUEUR,20080818,134600,538.7,538.7,538.7,538.7
XAUEUR,20080818,134700,538.8,538.8,538.8,538.8
XAUEUR,20080818,134800,538.7,538.7,538.5,538.5
XAUEUR,20080818,134900,538.4,538.4,538.4,538.4
XAUEUR,20080818,135000,538.3,538.3,538.2,538.2
XAUEUR,20080818,135100,538.1,538.1,538.0,538.0
XAUEUR,20080818,135200,537.9,537.9,537.9,537.9
XAUEUR,20080818,135300,537.8,537.8,537.7,537.7
XAUEUR,20080818,135400,537.8,537.8,537.8,537.8
XAUEUR,20080818,135500,537.6,537.6,537.1,537.1
XAUEUR,20080818,135600,537.0,537.3,537.0,537.3
XAUEUR,20080818,135700,537.2,537.2,537.0,537.0
XAUEUR,20080818,140100,536.9,537.0,536.8,536.8
XAUEUR,20080818,140200,536.7,536.7,536.7,536.7
XAUEUR,20080818,140300,536.8,537.1,536.8,537.1
XAUEUR,20080818,140400,537.2,537.2,537.2,537.2
XAUEUR,20080818,140500,537.3,537.5,537.3,537.5
XAUEUR,20080818,140600,537.6,537.8,537.6,537.8
XAUEUR,20080818,140700,537.7,537.7,537.7,537.7
XAUEUR,20080818,140800,537.5,537.5,537.1,537.1
XAUEUR,20080818,140900,537.2,537.4,537.2,537.3
XAUEUR,20080818,141000,537.4,537.5,537.3,537.3
XAUEUR,20080818,141100,537.2,537.3,537.0,537.3
XAUEUR,20080818,141200,537.4,537.5,537.4,537.5
XAUEUR,20080818,141300,537.6,537.8,537.6,537.8
XAUEUR,20080818,141400,537.9,538.5,537.9,538.5
XAUEUR,20080818,141500,538.6,539.0,538.6,539.0
XAUEUR,20080818,141600,538.9,538.9,538.5,538.5
XAUEUR,20080818,141700,538.6,539.2,538.6,539.2
XAUEUR,20080818,141800,539.1,539.1,538.8,538.8
XAUEUR,20080818,141900,538.7,538.7,538.2,538.2
XAUEUR,20080818,142000,538.0,538.0,538.0,538.0
XAUEUR,20080818,142100,537.9,537.9,537.0,537.0
XAUEUR,20080818,142200,537.1,537.2,537.1,537.2
XAUEUR,20080818,142300,537.3,537.3,537.3,537.3
XAUEUR,20080818,142400,537.4,537.7,537.4,537.7
XAUEUR,20080818,142500,537.8,537.9,537.8,537.8
XAUEUR,20080818,142600,537.9,537.9,537.9,537.9
XAUEUR,20080818,142700,538.0,538.0,537.9,537.9
XAUEUR,20080818,142800,537.8,537.8,537.6,537.6
XAUEUR,20080818,142900,537.7,537.7,537.7,537.7
XAUEUR,20080818,143000,537.6,537.7,537.6,537.7
XAUEUR,20080818,143100,537.5,537.5,537.2,537.2
XAUEUR,20080818,143200,537.1,537.1,536.6,536.6
XAUEUR,20080818,143300,536.5,536.6,536.3,536.6
XAUEUR,20080818,143400,536.7,536.8,536.7,536.8
XAUEUR,20080818,143500,536.9,536.9,536.9,536.9
XAUEUR,20080818,143600,537.0,537.4,537.0,537.4
XAUEUR,20080818,143700,537.5,538.2,537.5,538.2
XAUEUR,20080818,143800,538.3,538.4,538.2,538.2
XAUEUR,20080818,143900,538.1,538.1,537.8,537.9
XAUEUR,20080818,144000,538.0,538.0,537.7,537.7
XAUEUR,20080818,144100,537.6,537.9,537.6,537.9
XAUEUR,20080818,144200,537.8,537.8,537.8,537.8
XAUEUR,20080818,144300,538.0,538.0,538.0,538.0
XAUEUR,20080818,144400,538.1,538.6,538.1,538.6
XAUEUR,20080818,144500,538.7,538.9,538.7,538.9
XAUEUR,20080818,144600,539.0,539.3,539.0,539.2
XAUEUR,20080818,144700,539.1,539.1,538.7,538.7
XAUEUR,20080818,144800,538.6,538.6,538.2,538.3
XAUEUR,20080818,144900,538.2,538.2,537.8,537.8
XAUEUR,20080818,145000,537.9,538.1,537.7,537.8
XAUEUR,20080818,145100,537.7,537.8,537.7,537.8
XAUEUR,20080818,145200,537.7,537.8,537.7,537.8
XAUEUR,20080818,145300,537.9,538.2,537.9,538.2
XAUEUR,20080818,145400,538.3,538.3,538.3,538.3
XAUEUR,20080818,145500,538.2,538.2,538.0,538.0
XAUEUR,20080818,145600,538.1,538.6,538.1,538.6
XAUEUR,20080818,145700,538.7,539.2,538.7,539.2
XAUEUR,20080818,145800,539.1,539.1,539.1,539.1
XAUEUR,20080818,145900,539.0,539.0,539.0,539.0
XAUEUR,20080818,150000,538.9,538.9,538.8,538.8
XAUEUR,20080818,150100,538.7,539.4,538.7,539.4
XAUEUR,20080818,150200,539.6,540.0,539.6,540.0
XAUEUR,20080818,150300,539.9,539.9,539.8,539.8
XAUEUR,20080818,150500,539.9,540.0,539.9,540.0
XAUEUR,20080818,150600,540.1,540.8,540.1,540.8
XAUEUR,20080818,150700,541.0,541.0,541.0,541.0
XAUEUR,20080818,150800,540.9,541.3,540.9,541.3
XAUEUR,20080818,150900,541.4,541.5,541.4,541.5
XAUEUR,20080818,151200,541.7,542.2,541.7,542.2
XAUEUR,20080818,151300,542.3,542.3,541.8,541.8
XAUEUR,20080818,151400,541.7,541.7,541.5,541.6
XAUEUR,20080818,151500,541.7,541.8,541.7,541.7
XAUEUR,20080818,151600,541.6,541.6,541.5,541.5
XAUEUR,20080818,151700,541.4,541.4,541.2,541.3
XAUEUR,20080818,151800,541.5,541.5,541.5,541.5
XAUEUR,20080818,151900,541.4,541.4,541.2,541.2
XAUEUR,20080818,152100,541.0,541.0,541.0,541.0
XAUEUR,20080818,152300,540.9,541.4,540.9,541.4
XAUEUR,20080818,152400,541.5,542.2,541.5,542.2
XAUEUR,20080818,152500,542.0,542.0,542.0,542.0
XAUEUR,20080818,152600,541.9,541.9,541.6,541.6
XAUEUR,20080818,152700,541.5,541.5,541.5,541.5
XAUEUR,20080818,152800,541.7,541.8,541.7,541.8
XAUEUR,20080818,152900,541.7,541.7,541.5,541.5
XAUEUR,20080818,153000,541.4,541.4,541.3,541.3
XAUEUR,20080818,153100,541.2,541.7,541.2,541.7
XAUEUR,20080818,153200,541.8,542.2,541.8,542.2
XAUEUR,20080818,153300,542.3,542.5,542.2,542.2
XAUEUR,20080818,153400,542.1,542.1,542.0,542.0
XAUEUR,20080818,153500,542.1,542.1,542.1,542.1
XAUEUR,20080818,153600,542.0,542.0,542.0,542.0
XAUEUR,20080818,153700,541.9,542.2,541.9,542.2
XAUEUR,20080818,153800,542.4,542.9,542.4,542.9
XAUEUR,20080818,153900,543.0,543.0,542.5,542.5
XAUEUR,20080818,154000,542.4,542.4,542.2,542.2
XAUEUR,20080818,154100,542.3,542.5,542.3,542.5
XAUEUR,20080818,154200,542.4,542.4,542.3,542.3
XAUEUR,20080818,154300,542.2,542.2,542.1,542.1
XAUEUR,20080818,154400,542.2,542.2,541.8,541.8
XAUEUR,20080818,154500,541.9,542.2,541.9,542.2
XAUEUR,20080818,154600,542.3,542.5,542.3,542.3
XAUEUR,20080818,154700,542.2,542.2,541.8,541.8
XAUEUR,20080818,154800,541.7,541.7,541.5,541.5
XAUEUR,20080818,155000,541.4,541.4,541.2,541.2
XAUEUR,20080818,155200,541.3,541.5,541.3,541.5
XAUEUR,20080818,155300,541.6,541.8,541.6,541.8
XAUEUR,20080818,155400,541.7,541.7,541.6,541.6
XAUEUR,20080818,155500,541.4,541.4,540.8,540.8
XAUEUR,20080818,155600,540.7,540.7,540.7,540.7
XAUEUR,20080818,155700,540.6,540.8,540.5,540.8
XAUEUR,20080818,155800,540.7,540.7,540.7,540.7
XAUEUR,20080818,155900,540.8,540.8,540.8,540.8
XAUEUR,20080818,160000,540.7,540.7,540.4,540.4
XAUEUR,20080818,160100,540.3,540.5,540.3,540.5
XAUEUR,20080818,160200,540.4,540.4,540.3,540.3
XAUEUR,20080818,160300,540.4,540.6,540.4,540.6
XAUEUR,20080818,160400,540.7,540.8,540.7,540.8
XAUEUR,20080818,160500,541.0,541.0,541.0,541.0
XAUEUR,20080818,160600,541.2,541.5,541.2,541.5
XAUEUR,20080818,160700,541.6,541.6,541.5,541.5
XAUEUR,20080818,160800,541.3,541.3,541.0,541.1
XAUEUR,20080818,160900,541.0,541.0,540.8,540.9
XAUEUR,20080818,161000,541.0,541.0,540.8,540.9
XAUEUR,20080818,161100,541.0,541.0,541.0,541.0
XAUEUR,20080818,161200,541.1,541.5,541.1,541.5
XAUEUR,20080818,161300,541.4,541.4,541.0,541.0
XAUEUR,20080818,161400,540.9,540.9,540.8,540.9
XAUEUR,20080818,161500,541.1,541.3,541.1,541.3
XAUEUR,20080818,161600,541.2,541.2,541.2,541.2
XAUEUR,20080818,161700,541.1,541.2,541.0,541.2
XAUEUR,20080818,161800,541.3,541.4,541.3,541.4
XAUEUR,20080818,161900,541.5,541.5,541.5,541.5
XAUEUR,20080818,162000,541.4,541.4,541.2,541.3
XAUEUR,20080818,162100,541.4,541.5,541.4,541.5
XAUEUR,20080818,162200,541.4,541.4,541.4,541.4
XAUEUR,20080818,162300,541.3,541.3,541.3,541.3
XAUEUR,20080818,162400,541.4,541.5,541.4,541.5
XAUEUR,20080818,162500,541.4,541.4,541.3,541.3
XAUEUR,20080818,162600,541.2,541.2,540.9,540.9
XAUEUR,20080818,162700,540.8,540.9,540.8,540.8
XAUEUR,20080818,162800,540.7,540.7,540.5,540.5
XAUEUR,20080818,162900,540.3,540.3,540.2,540.2
XAUEUR,20080818,163000,540.0,540.0,539.5,539.5
XAUEUR,20080818,163100,539.4,539.4,539.3,539.3
XAUEUR,20080818,163200,539.4,539.5,539.2,539.2
XAUEUR,20080818,163300,539.3,539.3,539.2,539.2
XAUEUR,20080818,163400,539.1,539.1,538.9,538.9
XAUEUR,20080818,163500,539.0,539.2,539.0,539.2
XAUEUR,20080818,163600,539.3,539.6,539.3,539.3
XAUEUR,20080818,163700,539.2,539.2,538.8,538.8
XAUEUR,20080818,163800,538.9,539.2,538.9,539.2
XAUEUR,20080818,163900,539.3,539.3,539.3,539.3
XAUEUR,20080818,164000,539.4,540.0,539.4,540.0
XAUEUR,20080818,164100,539.9,539.9,539.8,539.8
XAUEUR,20080818,164200,539.7,540.0,539.7,540.0
XAUEUR,20080818,164300,540.2,540.3,540.1,540.1
XAUEUR,20080818,164400,540.0,540.0,539.7,539.7
XAUEUR,20080818,164600,539.6,539.6,539.5,539.5
XAUEUR,20080818,164700,539.6,540.0,539.6,540.0
XAUEUR,20080818,164800,539.8,539.8,539.5,539.5
XAUEUR,20080818,164900,539.3,539.7,539.3,539.7
XAUEUR,20080818,165000,539.6,539.6,539.5,539.5
XAUEUR,20080818,165100,539.4,539.5,539.1,539.1
XAUEUR,20080818,165200,538.9,538.9,538.3,538.3
XAUEUR,20080818,165300,538.4,538.7,538.4,538.7
XAUEUR,20080818,165400,538.6,538.6,538.6,538.6
XAUEUR,20080818,165500,538.5,539.2,538.5,539.2
XAUEUR,20080818,165600,539.1,539.1,538.7,538.7
XAUEUR,20080818,165700,538.6,538.6,538.5,538.5
XAUEUR,20080818,165800,538.6,538.6,538.5,538.5
XAUEUR,20080818,165900,538.6,538.7,538.5,538.5
XAUEUR,20080818,170000,538.6,538.7,538.6,538.7
XAUEUR,20080818,170100,538.8,538.8,538.6,538.6
XAUEUR,20080818,170200,538.5,538.5,538.0,538.0
XAUEUR,20080818,170300,538.1,538.2,538.1,538.2
XAUEUR,20080818,170400,538.3,538.3,538.3,538.3
XAUEUR,20080818,170500,538.4,538.5,538.4,538.5
XAUEUR,20080818,170600,538.6,538.8,538.6,538.8
XAUEUR,20080818,170700,538.7,538.7,538.4,538.4
XAUEUR,20080818,170800,538.3,538.5,538.3,538.5
XAUEUR,20080818,171100,538.4,538.4,538.0,538.0
XAUEUR,20080818,171200,538.1,538.2,538.1,538.2
XAUEUR,20080818,171300,538.3,538.5,538.3,538.4
XAUEUR,20080818,171400,538.3,538.3,538.2,538.3
XAUEUR,20080818,171500,538.4,538.7,538.4,538.6
XAUEUR,20080818,171600,538.5,538.5,538.3,538.4
XAUEUR,20080818,171700,538.5,538.8,538.5,538.8
XAUEUR,20080818,171800,538.7,538.7,538.7,538.7
XAUEUR,20080818,171900,538.8,538.8,538.8,538.8
XAUEUR,20080818,172000,538.7,538.7,538.7,538.7
XAUEUR,20080818,172100,538.5,538.5,538.2,538.2
XAUEUR,20080818,172200,538.4,538.6,538.4,538.6
XAUEUR,20080818,172300,538.7,538.9,538.7,538.8
XAUEUR,20080818,172400,538.9,539.2,538.9,539.2
XAUEUR,20080818,172500,539.3,539.3,539.3,539.3
XAUEUR,20080818,172700,539.4,539.7,539.4,539.7
XAUEUR,20080818,172800,539.6,539.8,539.5,539.8
XAUEUR,20080818,172900,539.9,540.0,539.7,539.7
XAUEUR,20080818,173000,539.6,539.8,539.5,539.5
XAUEUR,20080818,173100,539.7,539.7,539.7,539.7
XAUEUR,20080818,173200,539.8,540.0,539.8,540.0
XAUEUR,20080818,173300,540.1,540.2,540.1,540.2
XAUEUR,20080818,173400,540.1,540.1,539.9,539.9
XAUEUR,20080818,173500,540.0,540.2,540.0,540.2
XAUEUR,20080818,173600,540.0,540.2,540.0,540.2
XAUEUR,20080818,173700,540.3,540.3,540.3,540.3
XAUEUR,20080818,173800,540.5,540.5,540.5,540.5
XAUEUR,20080818,174000,540.3,540.3,540.2,540.2
XAUEUR,20080818,174200,540.3,540.3,540.3,540.3
XAUEUR,20080818,174300,540.2,540.3,540.2,540.3
XAUEUR,20080818,174400,540.4,541.0,540.4,541.0
XAUEUR,20080818,174500,541.1,541.2,541.0,541.1
XAUEUR,20080818,174600,541.2,541.5,541.2,541.5
XAUEUR,20080818,174700,541.4,541.4,541.2,541.2
XAUEUR,20080818,174800,541.1,541.2,541.1,541.2
XAUEUR,20080818,174900,541.3,541.3,541.1,541.1
XAUEUR,20080818,175000,541.0,541.0,541.0,541.0
XAUEUR,20080818,175100,540.8,540.8,540.8,540.8
XAUEUR,20080818,175300,540.9,541.0,540.9,541.0
XAUEUR,20080818,175400,540.9,540.9,540.9,540.9
XAUEUR,20080818,175500,540.8,541.0,540.8,541.0
XAUEUR,20080818,175600,541.1,541.2,541.1,541.2
XAUEUR,20080818,175700,541.3,541.4,541.2,541.4
XAUEUR,20080818,175800,541.5,541.5,541.5,541.5
XAUEUR,20080818,180000,541.6,541.9,541.6,541.8
XAUEUR,20080818,180100,542.0,542.1,542.0,542.1
XAUEUR,20080818,180200,542.0,542.2,542.0,542.1
XAUEUR,20080818,180300,542.0,542.0,542.0,542.0
XAUEUR,20080818,180500,541.8,541.8,541.7,541.7
XAUEUR,20080818,180600,541.8,541.8,541.7,541.7
XAUEUR,20080818,180700,541.8,542.0,541.8,542.0
XAUEUR,20080818,180800,542.2,542.2,542.1,542.1
XAUEUR,20080818,180900,542.0,542.0,542.0,542.0
XAUEUR,20080818,181000,542.1,542.2,542.0,542.0
XAUEUR,20080818,181100,541.9,541.9,541.8,541.8
XAUEUR,20080818,181500,541.9,541.9,541.7,541.7
XAUEUR,20080818,181600,541.6,541.6,541.6,541.6
XAUEUR,20080818,181700,541.5,541.5,541.5,541.5
XAUEUR,20080818,181800,541.4,541.4,541.4,541.4
XAUEUR,20080818,181900,541.3,541.3,541.2,541.2
XAUEUR,20080818,182300,541.3,541.3,541.3,541.3
XAUEUR,20080818,182400,541.5,541.6,541.5,541.6
XAUEUR,20080818,182500,541.5,541.5,541.5,541.5
XAUEUR,20080818,182600,541.3,541.3,541.2,541.2
XAUEUR,20080818,182700,541.0,541.0,540.5,540.5
XAUEUR,20080818,182800,540.6,540.8,540.6,540.8
XAUEUR,20080818,182900,540.9,541.2,540.9,541.2
XAUEUR,20080818,183000,541.3,541.3,541.0,541.0
XAUEUR,20080818,183100,541.1,541.2,541.1,541.1
XAUEUR,20080818,183200,541.0,541.2,541.0,541.2
XAUEUR,20080818,183300,541.3,541.3,541.3,541.3
XAUEUR,20080818,183500,541.5,541.8,541.5,541.8
XAUEUR,20080818,183600,541.9,541.9,541.9,541.9
XAUEUR,20080818,183700,542.0,542.3,542.0,542.3
XAUEUR,20080818,183800,542.4,543.1,542.4,543.1
XAUEUR,20080818,183900,543.2,543.2,543.2,543.2
XAUEUR,20080818,184000,543.1,543.2,543.0,543.2
XAUEUR,20080818,184100,543.3,543.5,543.3,543.5
XAUEUR,20080818,184300,543.6,543.7,543.6,543.6
XAUEUR,20080818,184400,543.7,543.7,543.7,543.7
XAUEUR,20080818,184500,543.8,543.8,543.8,543.8
XAUEUR,20080818,184700,543.9,544.0,543.9,544.0
XAUEUR,20080818,184900,543.9,543.9,543.8,543.8
XAUEUR,20080818,185000,543.9,544.0,543.9,544.0
XAUEUR,20080818,185100,544.1,544.1,544.1,544.1
XAUEUR,20080818,185200,544.2,544.2,544.0,544.0
XAUEUR,20080818,185300,543.8,543.8,543.7,543.7
XAUEUR,20080818,185400,543.5,543.5,543.3,543.3
XAUEUR,20080818,185500,543.4,543.6,543.4,543.6
XAUEUR,20080818,185600,543.8,544.1,543.8,544.1
XAUEUR,20080818,185700,544.2,544.2,544.0,544.0
XAUEUR,20080818,185900,544.1,544.4,544.1,544.4
XAUEUR,20080818,190000,544.5,544.5,544.5,544.5
XAUEUR,20080818,190100,544.6,544.7,544.0,544.0
XAUEUR,20080818,190200,543.9,544.0,543.9,544.0
XAUEUR,20080818,190300,543.9,543.9,543.7,543.7
XAUEUR,20080818,190400,543.6,543.8,543.6,543.8
XAUEUR,20080818,190500,543.9,544.0,543.9,544.0
XAUEUR,20080818,190700,544.1,544.5,544.1,544.5
XAUEUR,20080818,190800,544.6,544.6,543.9,543.9
XAUEUR,20080818,190900,543.8,543.8,543.0,543.0
XAUEUR,20080818,191000,542.9,542.9,542.5,542.5
XAUEUR,20080818,191100,542.4,542.4,542.3,542.3
XAUEUR,20080818,191200,542.4,542.4,542.4,542.4
XAUEUR,20080818,191300,542.5,542.5,542.4,542.4
XAUEUR,20080818,191400,542.5,542.5,542.5,542.5
XAUEUR,20080818,191500,542.6,542.8,542.6,542.8
XAUEUR,20080818,191600,542.7,542.7,542.7,542.7
XAUEUR,20080818,191700,542.5,542.6,542.5,542.6
XAUEUR,20080818,191800,542.8,543.1,542.8,543.1
XAUEUR,20080818,191900,543.2,543.5,543.2,543.5
XAUEUR,20080818,192000,543.6,543.8,543.6,543.8
XAUEUR,20080818,192300,543.7,543.7,543.5,543.5
XAUEUR,20080818,192400,543.4,543.4,542.8,542.8
XAUEUR,20080818,192500,542.9,543.1,542.9,542.9
XAUEUR,20080818,192600,542.8,543.1,542.8,543.1
XAUEUR,20080818,192700,543.2,543.5,543.2,543.5
XAUEUR,20080818,192800,543.7,543.8,543.7,543.8
XAUEUR,20080818,192900,543.7,543.7,543.5,543.5
XAUEUR,20080818,193000,543.4,543.4,542.8,542.8
XAUEUR,20080818,193100,542.7,543.2,542.7,543.2
XAUEUR,20080818,193200,543.3,543.3,543.2,543.2
XAUEUR,20080818,193300,543.0,543.0,542.9,542.9
XAUEUR,20080818,193400,542.8,543.0,542.8,543.0
XAUEUR,20080818,193600,542.9,542.9,542.8,542.8
XAUEUR,20080818,193700,542.9,543.0,542.9,543.0
XAUEUR,20080818,193800,542.9,542.9,542.8,542.8
XAUEUR,20080818,193900,542.9,543.2,542.9,543.2
XAUEUR,20080818,194000,543.1,543.2,543.0,543.2
XAUEUR,20080818,194100,543.3,543.3,543.2,543.2
XAUEUR,20080818,194200,543.1,543.1,543.1,543.1
XAUEUR,20080818,194300,543.0,543.2,543.0,543.2
XAUEUR,20080818,194400,543.1,543.1,543.1,543.1
XAUEUR,20080818,194600,543.0,543.0,543.0,543.0
XAUEUR,20080818,194700,543.1,543.2,543.1,543.2
XAUEUR,20080818,194800,543.3,543.5,543.3,543.5
XAUEUR,20080818,195000,543.6,543.8,543.6,543.8
XAUEUR,20080818,195100,543.9,544.2,543.9,544.2
XAUEUR,20080818,195200,544.3,544.7,544.3,544.7
XAUEUR,20080818,195300,544.8,544.9,544.8,544.8
XAUEUR,20080818,195400,544.9,545.2,544.9,545.2
XAUEUR,20080818,195500,545.1,545.1,545.0,545.0
XAUEUR,20080818,195600,544.9,544.9,544.8,544.8
XAUEUR,20080818,195700,544.7,544.7,544.5,544.5
XAUEUR,20080818,195800,544.4,544.4,544.3,544.3
XAUEUR,20080818,195900,544.2,544.2,544.2,544.2
XAUEUR,20080818,200000,544.3,544.5,544.3,544.5
XAUEUR,20080818,200100,544.6,545.0,544.6,544.9
XAUEUR,20080818,200200,544.8,544.8,544.5,544.5
XAUEUR,20080818,200400,544.4,544.4,544.3,544.3
XAUEUR,20080818,200500,544.2,544.2,544.0,544.0
XAUEUR,20080818,200600,543.9,543.9,543.5,543.5
XAUEUR,20080818,200800,543.4,543.4,543.4,543.4
XAUEUR,20080818,200900,543.5,543.7,543.5,543.7
XAUEUR,20080818,201000,543.8,543.8,543.8,543.8
XAUEUR,20080818,201100,543.7,543.7,543.3,543.3
XAUEUR,20080818,201200,543.2,543.2,543.2,543.2
XAUEUR,20080818,201300,543.1,543.1,543.0,543.0
XAUEUR,20080818,201400,543.1,543.2,543.1,543.2
XAUEUR,20080818,201700,543.1,543.7,543.1,543.7
XAUEUR,20080818,201800,543.8,544.3,543.8,544.0
XAUEUR,20080818,201900,543.9,543.9,543.5,543.5
XAUEUR,20080818,202200,543.6,543.6,543.6,543.6
XAUEUR,20080818,202300,543.5,544.0,543.5,544.0
XAUEUR,20080818,202400,544.1,544.2,544.1,544.2
XAUEUR,20080818,202500,544.1,544.1,543.8,543.8
XAUEUR,20080818,202600,543.9,544.2,543.9,544.2
XAUEUR,20080818,202800,544.3,544.5,544.3,544.3
XAUEUR,20080818,202900,544.2,544.2,544.0,544.0
XAUEUR,20080818,203100,544.1,544.3,544.1,544.3
XAUEUR,20080818,203200,544.5,544.5,544.5,544.5
XAUEUR,20080818,203300,544.4,544.4,544.2,544.2
XAUEUR,20080818,203400,544.0,544.1,544.0,544.1
XAUEUR,20080818,203500,544.2,544.2,544.2,544.2
XAUEUR,20080818,203800,544.3,544.5,544.3,544.5
XAUEUR,20080818,203900,544.7,544.7,544.7,544.7
XAUEUR,20080818,204100,544.5,544.5,544.5,544.5
XAUEUR,20080818,204200,544.4,544.4,544.1,544.1
XAUEUR,20080818,204300,544.0,544.0,543.8,543.8
XAUEUR,20080818,204800,543.7,543.8,543.7,543.8
XAUEUR,20080818,205100,543.9,544.0,543.9,544.0
XAUEUR,20080818,205200,544.1,544.2,544.1,544.2
XAUEUR,20080818,205300,544.3,544.5,544.3,544.4
XAUEUR,20080818,205400,544.3,544.3,544.2,544.2
XAUEUR,20080818,205600,544.1,544.1,544.0,544.0
XAUEUR,20080818,205700,543.9,543.9,543.8,543.8
XAUEUR,20080818,210000,543.9,544.0,543.9,544.0
XAUEUR,20080818,210100,544.2,544.2,544.2,544.2
XAUEUR,20080818,210200,544.1,544.1,544.0,544.0
XAUEUR,20080818,210300,544.1,544.2,544.1,544.2
XAUEUR,20080818,210400,544.3,544.3,544.3,544.3
XAUEUR,20080818,210500,544.4,544.5,544.4,544.5
XAUEUR,20080818,210800,544.3,544.3,544.3,544.3
XAUEUR,20080818,210900,544.2,544.2,544.2,544.2
XAUEUR,20080818,211000,544.1,544.1,544.0,544.0
XAUEUR,20080818,211100,544.1,544.1,544.0,544.0
XAUEUR,20080818,211400,544.1,544.2,544.1,544.2
XAUEUR,20080818,211600,544.3,544.3,544.3,544.3
XAUEUR,20080818,211800,544.5,544.5,544.5,544.5
XAUEUR,20080818,211900,544.6,544.7,544.6,544.7
XAUEUR,20080818,212100,544.6,544.6,544.5,544.6
XAUEUR,20080818,212200,544.5,544.5,544.5,544.5
XAUEUR,20080818,212700,544.5,544.5,544.5,544.5
XAUEUR,20080818,212800,544.6,544.7,544.6,544.7
XAUEUR,20080818,213100,544.8,544.8,544.8,544.8
XAUEUR,20080818,213600,544.8,544.8,544.8,544.8
XAUEUR,20080818,213800,544.7,544.7,544.6,544.6
XAUEUR,20080818,213900,544.5,544.5,544.5,544.5
XAUEUR,20080818,214300,544.6,544.7,544.6,544.6
XAUEUR,20080818,214400,544.5,544.5,544.5,544.5
XAUEUR,20080818,214500,544.6,544.8,544.6,544.8
XAUEUR,20080818,214900,544.7,544.7,544.5,544.5
XAUEUR,20080818,215200,544.3,544.3,544.2,544.2
XAUEUR,20080818,215500,544.1,544.1,544.0,544.0
XAUEUR,20080818,215900,543.9,543.9,543.7,543.7
XAUEUR,20080818,220200,543.8,543.8,543.8,543.8
XAUEUR,20080818,220300,543.7,543.7,543.7,543.7
XAUEUR,20080818,220400,543.6,543.6,543.5,543.5
XAUEUR,20080818,220600,543.7,543.7,543.7,543.7
XAUEUR,20080818,220700,543.8,543.8,543.7,543.7
XAUEUR,20080818,220800,543.8,543.8,543.8,543.8
XAUEUR,20080818,221000,543.7,543.7,543.7,543.7
XAUEUR,20080818,221200,543.8,543.8,543.8,543.8
XAUEUR,20080818,221700,543.8,543.8,543.8,543.8
XAUEUR,20080818,221800,543.9,543.9,543.8,543.8
XAUEUR,20080818,222100,543.7,543.7,543.7,543.7
XAUEUR,20080818,222200,543.6,543.7,543.6,543.7
XAUEUR,20080818,222300,543.6,543.6,543.6,543.6
XAUEUR,20080818,222500,543.4,543.4,543.4,543.4
XAUEUR,20080818,222600,543.5,543.5,543.5,543.5
XAUEUR,20080818,223000,543.4,543.4,543.3,543.4
XAUEUR,20080818,223100,543.5,543.5,543.4,543.4
XAUEUR,20080818,223200,543.3,543.3,543.3,543.3
XAUEUR,20080818,223300,543.4,543.4,543.4,543.4
XAUEUR,20080818,223800,543.5,543.5,543.5,543.5
XAUEUR,20080818,223900,543.4,543.4,543.3,543.3
XAUEUR,20080818,224000,543.4,543.5,543.3,543.3
XAUEUR,20080818,224200,543.2,543.2,543.1,543.1
XAUEUR,20080818,224400,543.2,543.2,543.2,543.2
XAUEUR,20080818,224800,543.3,543.3,543.3,543.3
XAUEUR,20080818,224900,543.2,543.2,543.2,543.2
XAUEUR,20080818,225100,543.3,543.4,543.3,543.4
XAUEUR,20080818,225500,543.3,543.3,543.3,543.3
XAUEUR,20080818,225600,543.4,543.5,543.4,543.5
XAUEUR,20080818,225700,543.4,543.5,543.4,543.5
XAUEUR,20080818,225800,543.7,543.8,543.7,543.8
XAUEUR,20080818,225900,543.9,544.0,543.9,544.0
XAUEUR,20080818,230000,544.1,544.1,544.1,544.1
XAUEUR,20080818,230100,544.0,544.0,544.0,544.0
XAUEUR,20080818,230200,543.9,543.9,543.8,543.8
XAUEUR,20080818,230300,543.7,543.7,543.5,543.5
XAUEUR,20080818,230500,543.4,543.4,543.3,543.3
XAUEUR,20080818,230800,543.4,543.5,543.4,543.5
XAUEUR,20080818,230900,543.4,543.4,543.3,543.3
XAUEUR,20080818,231000,543.4,543.4,543.3,543.3
XAUEUR,20080818,231200,543.4,543.4,543.4,543.4
XAUEUR,20080818,231300,543.5,543.5,543.5,543.5
XAUEUR,20080818,231500,543.3,543.5,543.3,543.5
XAUEUR,20080818,231600,543.6,543.6,543.6,543.6
XAUEUR,20080818,231800,543.7,543.7,543.7,543.7
XAUEUR,20080818,231900,543.6,543.6,543.6,543.6
XAUEUR,20080818,232100,543.7,543.7,543.7,543.7
XAUEUR,20080818,232600,543.7,543.7,543.7,543.7
XAUEUR,20080818,232700,543.8,543.8,543.8,543.8
XAUEUR,20080818,232900,543.7,543.7,543.7,543.7
XAUEUR,20080818,233400,543.7,543.7,543.7,543.7
XAUEUR,20080818,233900,543.7,543.7,543.7,543.7
XAUEUR,20080818,234000,543.8,543.8,543.8,543.8
XAUEUR,20080818,234300,544.0,544.0,544.0,544.0
XAUEUR,20080818,234500,544.1,544.4,544.1,544.4
XAUEUR,20080818,234600,544.3,544.5,544.3,544.5
XAUEUR,20080818,234700,544.4,544.4,544.3,544.3
XAUEUR,20080818,234800,544.2,544.2,544.2,544.2
XAUEUR,20080818,235100,544.1,544.1,544.1,544.1
XAUEUR,20080818,235600,544.2,544.2,544.2,544.2
XAUEUR,20080819,000000,544.3,544.3,544.3,544.3
XAGEUR,20080818,000100,8.68,8.79,8.68,8.79
XAGEUR,20080818,000200,8.80,8.80,8.80,8.80
XAGEUR,20080818,000500,8.81,8.81,8.81,8.81
XAGEUR,20080818,000800,8.82,8.82,8.82,8.82
XAGEUR,20080818,000900,8.81,8.81,8.81,8.81
XAGEUR,20080818,001000,8.82,8.82,8.81,8.81
XAGEUR,20080818,001100,8.80,8.80,8.80,8.80
XAGEUR,20080818,001200,8.79,8.80,8.79,8.80
XAGEUR,20080818,001300,8.81,8.81,8.81,8.81
XAGEUR,20080818,001500,8.80,8.80,8.80,8.80
XAGEUR,20080818,001800,8.81,8.81,8.81,8.81
XAGEUR,20080818,002100,8.82,8.82,8.82,8.82
XAGEUR,20080818,002300,8.81,8.81,8.81,8.81
XAGEUR,20080818,002400,8.82,8.82,8.82,8.82
XAGEUR,20080818,002500,8.83,8.84,8.83,8.84
XAGEUR,20080818,002800,8.85,8.85,8.85,8.85
XAGEUR,20080818,002900,8.86,8.86,8.86,8.86
XAGEUR,20080818,003000,8.89,8.91,8.89,8.90
XAGEUR,20080818,003100,8.89,8.89,8.87,8.87
XAGEUR,20080818,003200,8.86,8.86,8.86,8.86
XAGEUR,20080818,003300,8.85,8.85,8.85,8.85
XAGEUR,20080818,003500,8.88,8.88,8.88,8.88
XAGEUR,20080818,003600,8.89,8.89,8.89,8.89
XAGEUR,20080818,003800,8.90,8.90,8.90,8.90
XAGEUR,20080818,004000,8.89,8.90,8.89,8.90
XAGEUR,20080818,004200,8.89,8.89,8.89,8.89
XAGEUR,20080818,004400,8.88,8.88,8.87,8.87
XAGEUR,20080818,004500,8.88,8.88,8.88,8.88
XAGEUR,20080818,004800,8.87,8.87,8.87,8.87
XAGEUR,20080818,005300,8.87,8.87,8.87,8.87
XAGEUR,20080818,005600,8.88,8.89,8.88,8.89
XAGEUR,20080818,005700,8.90,8.90,8.90,8.90
XAGEUR,20080818,010000,8.91,8.91,8.90,8.90
XAGEUR,20080818,010300,8.91,8.91,8.91,8.91
XAGEUR,20080818,010400,8.92,8.92,8.91,8.91
XAGEUR,20080818,010500,8.90,8.90,8.90,8.90
XAGEUR,20080818,010800,8.91,8.91,8.91,8.91
XAGEUR,20080818,010900,8.90,8.90,8.90,8.90
XAGEUR,20080818,011200,8.89,8.89,8.89,8.89
XAGEUR,20080818,011400,8.88,8.89,8.88,8.89
XAGEUR,20080818,011600,8.88,8.88,8.88,8.88
XAGEUR,20080818,011700,8.87,8.87,8.87,8.87
XAGEUR,20080818,011800,8.86,8.86,8.84,8.84
XAGEUR,20080818,011900,8.85,8.85,8.85,8.85
XAGEUR,20080818,012100,8.84,8.84,8.84,8.84
XAGEUR,20080818,012200,8.83,8.83,8.83,8.83
XAGEUR,20080818,012300,8.84,8.84,8.84,8.84
XAGEUR,20080818,012500,8.83,8.83,8.83,8.83
XAGEUR,20080818,012600,8.84,8.84,8.83,8.83
XAGEUR,20080818,012700,8.84,8.84,8.84,8.84
XAGEUR,20080818,012800,8.85,8.85,8.85,8.85
XAGEUR,20080818,012900,8.86,8.86,8.86,8.86
XAGEUR,20080818,013000,8.87,8.87,8.87,8.87
XAGEUR,20080818,013100,8.86,8.86,8.86,8.86
XAGEUR,20080818,013500,8.85,8.85,8.85,8.85
XAGEUR,20080818,013800,8.86,8.86,8.86,8.86
XAGEUR,20080818,014000,8.85,8.85,8.85,8.85
XAGEUR,20080818,014200,8.86,8.86,8.86,8.86
XAGEUR,20080818,014400,8.85,8.85,8.85,8.85
XAGEUR,20080818,014600,8.86,8.86,8.86,8.86
XAGEUR,20080818,014700,8.87,8.87,8.87,8.87
XAGEUR,20080818,014800,8.86,8.86,8.86,8.86
XAGEUR,20080818,015100,8.85,8.86,8.85,8.86
XAGEUR,20080818,015500,8.85,8.86,8.85,8.86
XAGEUR,20080818,015600,8.87,8.87,8.86,8.86
XAGEUR,20080818,015800,8.85,8.85,8.84,8.85
XAGEUR,20080818,020100,8.84,8.84,8.84,8.84
XAGEUR,20080818,020500,8.85,8.85,8.85,8.85
XAGEUR,20080818,020700,8.84,8.84,8.84,8.84
XAGEUR,20080818,020900,8.83,8.83,8.83,8.83
XAGEUR,20080818,021000,8.82,8.83,8.82,8.82
XAGEUR,20080818,021200,8.83,8.85,8.83,8.85
XAGEUR,20080818,021300,8.86,8.86,8.86,8.86
XAGEUR,20080818,021400,8.87,8.88,8.87,8.88
XAGEUR,20080818,021500,8.89,8.91,8.89,8.91
XAGEUR,20080818,021600,8.90,8.90,8.90,8.90
XAGEUR,20080818,021800,8.91,8.91,8.91,8.91
XAGEUR,20080818,021900,8.92,8.93,8.92,8.93
XAGEUR,20080818,022100,8.94,8.94,8.94,8.94
XAGEUR,20080818,022200,8.96,8.96,8.95,8.95
XAGEUR,20080818,022300,8.96,8.96,8.96,8.96
XAGEUR,20080818,022400,8.95,8.95,8.95,8.95
XAGEUR,20080818,022500,8.96,8.96,8.96,8.96
XAGEUR,20080818,022700,8.97,8.97,8.97,8.97
XAGEUR,20080818,022800,8.96,8.96,8.96,8.96
XAGEUR,20080818,022900,8.95,8.95,8.95,8.95
XAGEUR,20080818,023100,8.94,8.94,8.94,8.94
XAGEUR,20080818,023200,8.95,8.95,8.95,8.95
XAGEUR,20080818,023400,8.96,8.96,8.96,8.96
XAGEUR,20080818,023500,8.97,8.97,8.97,8.97
XAGEUR,20080818,023700,8.96,8.96,8.96,8.96
XAGEUR,20080818,023800,8.97,8.97,8.97,8.97
XAGEUR,20080818,024000,8.96,8.96,8.96,8.96
XAGEUR,20080818,024100,8.97,8.97,8.97,8.97
XAGEUR,20080818,024200,8.96,8.96,8.95,8.95
XAGEUR,20080818,024300,8.94,8.94,8.94,8.94
XAGEUR,20080818,024600,8.95,8.95,8.95,8.95
XAGEUR,20080818,024700,8.96,8.96,8.96,8.96
XAGEUR,20080818,025200,8.95,8.95,8.95,8.95
XAGEUR,20080818,025400,8.94,8.94,8.94,8.94
XAGEUR,20080818,025500,8.95,8.95,8.95,8.95
XAGEUR,20080818,025900,8.94,8.94,8.94,8.94
XAGEUR,20080818,030300,8.93,8.93,8.93,8.93
XAGEUR,20080818,030400,8.94,8.94,8.94,8.94
XAGEUR,20080818,030500,8.93,8.93,8.93,8.93
XAGEUR,20080818,030600,8.92,8.92,8.92,8.92
XAGEUR,20080818,030900,8.91,8.91,8.91,8.91
XAGEUR,20080818,031000,8.92,8.92,8.92,8.92
XAGEUR,20080818,031100,8.91,8.91,8.91,8.91
XAGEUR,20080818,031500,8.92,8.92,8.91,8.91
XAGEUR,20080818,031800,8.90,8.90,8.89,8.89
XAGEUR,20080818,031900,8.90,8.90,8.85,8.86
XAGEUR,20080818,032000,8.87,8.87,8.87,8.87
XAGEUR,20080818,032100,8.86,8.86,8.86,8.86
XAGEUR,20080818,032300,8.88,8.88,8.88,8.88
XAGEUR,20080818,032400,8.89,8.89,8.89,8.89
XAGEUR,20080818,032600,8.90,8.90,8.90,8.90
XAGEUR,20080818,032800,8.89,8.89,8.89,8.89
XAGEUR,20080818,032900,8.90,8.90,8.90,8.90
XAGEUR,20080818,033100,8.89,8.89,8.89,8.89
XAGEUR,20080818,033400,8.90,8.90,8.90,8.90
XAGEUR,20080818,033600,8.89,8.89,8.89,8.89
XAGEUR,20080818,033700,8.90,8.90,8.90,8.90
XAGEUR,20080818,033800,8.91,8.91,8.91,8.91
XAGEUR,20080818,033900,8.92,8.92,8.91,8.91
XAGEUR,20080818,034100,8.93,8.93,8.93,8.93
XAGEUR,20080818,034400,8.92,8.92,8.92,8.92
XAGEUR,20080818,034700,8.93,8.93,8.93,8.93
XAGEUR,20080818,034900,8.92,8.92,8.92,8.92
XAGEUR,20080818,035400,8.92,8.92,8.92,8.92
XAGEUR,20080818,035900,8.92,8.92,8.92,8.92
XAGEUR,20080818,040000,8.93,8.93,8.93,8.93
XAGEUR,20080818,040100,8.94,8.94,8.94,8.94
XAGEUR,20080818,040300,8.92,8.93,8.92,8.93
XAGEUR,20080818,040500,8.92,8.92,8.92,8.92
XAGEUR,20080818,040600,8.91,8.92,8.91,8.92
XAGEUR,20080818,040900,8.91,8.91,8.91,8.91
XAGEUR,20080818,041100,8.92,8.92,8.92,8.92
XAGEUR,20080818,041300,8.91,8.91,8.91,8.91
XAGEUR,20080818,041400,8.92,8.93,8.92,8.93
XAGEUR,20080818,041800,8.94,8.94,8.94,8.94
XAGEUR,20080818,041900,8.93,8.93,8.93,8.93
XAGEUR,20080818,042100,8.92,8.92,8.92,8.92
XAGEUR,20080818,042200,8.93,8.93,8.93,8.93
XAGEUR,20080818,042700,8.93,8.93,8.92,8.93
XAGEUR,20080818,043200,8.93,8.93,8.93,8.93
XAGEUR,20080818,043400,8.94,8.94,8.94,8.94
XAGEUR,20080818,043900,8.94,8.94,8.94,8.94
XAGEUR,20080818,044000,8.95,8.95,8.95,8.95
XAGEUR,20080818,044500,8.95,8.95,8.95,8.95
XAGEUR,20080818,044700,8.94,8.94,8.94,8.94
XAGEUR,20080818,045200,8.94,8.94,8.94,8.94
XAGEUR,20080818,045400,8.95,8.95,8.95,8.95
XAGEUR,20080818,045900,8.95,8.95,8.95,8.95
XAGEUR,20080818,050400,8.95,8.95,8.94,8.94
XAGEUR,20080818,050900,8.94,8.94,8.94,8.94
XAGEUR,20080818,051100,8.95,8.95,8.95,8.95
XAGEUR,20080818,051200,8.94,8.94,8.94,8.94
XAGEUR,20080818,051500,8.95,8.95,8.94,8.94
XAGEUR,20080818,051900,8.95,8.95,8.95,8.95
XAGEUR,20080818,052000,8.94,8.94,8.94,8.94
XAGEUR,20080818,052300,8.95,8.95,8.95,8.95
XAGEUR,20080818,052400,8.94,8.94,8.94,8.94
XAGEUR,20080818,052500,8.95,8.96,8.95,8.96
XAGEUR,20080818,052800,8.95,8.95,8.95,8.95
XAGEUR,20080818,052900,8.94,8.96,8.94,8.96
XAGEUR,20080818,053000,8.97,8.97,8.97,8.97
XAGEUR,20080818,053100,8.98,8.98,8.98,8.98
XAGEUR,20080818,053400,8.97,8.97,8.97,8.97
XAGEUR,20080818,053500,8.98,8.98,8.98,8.98
XAGEUR,20080818,053800,8.97,8.97,8.96,8.96
XAGEUR,20080818,054200,8.97,8.97,8.97,8.97
XAGEUR,20080818,054400,8.96,8.96,8.96,8.96
XAGEUR,20080818,054500,8.97,8.97,8.97,8.97
XAGEUR,20080818,054700,8.98,8.98,8.98,8.98
XAGEUR,20080818,054900,8.99,8.99,8.98,8.98
XAGEUR,20080818,055400,8.98,8.98,8.98,8.98
XAGEUR,20080818,055800,8.97,8.98,8.97,8.98
XAGEUR,20080818,060000,8.97,8.98,8.97,8.98
XAGEUR,20080818,060200,8.97,8.97,8.97,8.97
XAGEUR,20080818,060700,8.98,8.98,8.98,8.98
XAGEUR,20080818,061200,8.98,8.98,8.98,8.98
XAGEUR,20080818,061700,8.98,8.98,8.97,8.97
XAGEUR,20080818,062100,8.96,8.96,8.96,8.96
XAGEUR,20080818,062200,8.97,8.97,8.97,8.97
XAGEUR,20080818,062500,8.96,8.96,8.96,8.96
XAGEUR,20080818,062600,8.95,8.95,8.94,8.94
XAGEUR,20080818,062700,8.95,8.95,8.94,8.94
XAGEUR,20080818,062800,8.93,8.94,8.93,8.94
XAGEUR,20080818,063100,8.95,8.95,8.95,8.95
XAGEUR,20080818,063200,8.96,8.96,8.96,8.96
XAGEUR,20080818,063700,8.96,8.97,8.96,8.97
XAGEUR,20080818,063800,8.96,8.96,8.96,8.96
XAGEUR,20080818,064000,8.97,8.97,8.97,8.97
XAGEUR,20080818,064300,8.96,8.96,8.96,8.96
XAGEUR,20080818,064600,8.94,8.95,8.94,8.95
XAGEUR,20080818,064900,8.94,8.94,8.94,8.94
XAGEUR,20080818,065000,8.95,8.95,8.95,8.95
XAGEUR,20080818,065200,8.94,8.94,8.94,8.94
XAGEUR,20080818,065400,8.93,8.93,8.93,8.93
XAGEUR,20080818,065600,8.92,8.92,8.91,8.91
XAGEUR,20080818,070000,8.92,8.92,8.92,8.92
XAGEUR,20080818,070100,8.93,8.93,8.93,8.93
XAGEUR,20080818,070400,8.92,8.92,8.92,8.92
XAGEUR,20080818,070500,8.91,8.91,8.91,8.91
XAGEUR,20080818,070600,8.90,8.90,8.90,8.90
XAGEUR,20080818,070700,8.91,8.91,8.90,8.90
XAGEUR,20080818,071200,8.90,8.90,8.90,8.90
XAGEUR,20080818,071300,8.91,8.91,8.91,8.91
XAGEUR,20080818,071400,8.92,8.92,8.92,8.92
XAGEUR,20080818,071500,8.93,8.93,8.92,8.92
XAGEUR,20080818,071800,8.91,8.92,8.91,8.92
XAGEUR,20080818,071900,8.93,8.94,8.93,8.94
XAGEUR,20080818,072000,8.93,8.94,8.93,8.94
XAGEUR,20080818,072400,8.95,8.95,8.95,8.95
XAGEUR,20080818,072600,8.96,8.96,8.96,8.96
XAGEUR,20080818,072800,8.95,8.95,8.95,8.95
XAGEUR,20080818,073200,8.96,8.96,8.96,8.96
XAGEUR,20080818,073500,8.95,8.95,8.95,8.95
XAGEUR,20080818,073600,8.94,8.94,8.94,8.94
XAGEUR,20080818,073800,8.93,8.94,8.93,8.94
XAGEUR,20080818,073900,8.93,8.93,8.93,8.93
XAGEUR,20080818,074400,8.93,8.93,8.93,8.93
XAGEUR,20080818,074700,8.92,8.92,8.91,8.91
XAGEUR,20080818,074800,8.90,8.90,8.90,8.90
XAGEUR,20080818,074900,8.91,8.91,8.91,8.91
XAGEUR,20080818,075000,8.92,8.92,8.92,8.92
XAGEUR,20080818,075200,8.93,8.93,8.93,8.93
XAGEUR,20080818,075700,8.94,8.94,8.93,8.93
XAGEUR,20080818,075800,8.94,8.94,8.94,8.94
XAGEUR,20080818,075900,8.95,8.96,8.95,8.96
XAGEUR,20080818,080400,8.96,8.96,8.96,8.96
XAGEUR,20080818,080500,8.95,8.95,8.95,8.95
XAGEUR,20080818,080700,8.96,8.96,8.96,8.96
XAGEUR,20080818,080800,8.95,8.95,8.94,8.95
XAGEUR,20080818,080900,8.96,8.97,8.96,8.97
XAGEUR,20080818,081400,8.97,8.97,8.97,8.97
XAGEUR,20080818,081500,8.98,8.98,8.98,8.98
XAGEUR,20080818,081800,8.97,8.97,8.97,8.97
XAGEUR,20080818,081900,8.96,8.96,8.96,8.96
XAGEUR,20080818,082100,8.97,8.97,8.97,8.97
XAGEUR,20080818,082200,8.98,8.98,8.98,8.98
XAGEUR,20080818,082700,8.99,8.99,8.99,8.99
XAGEUR,20080818,082800,9.00,9.00,9.00,9.00
XAGEUR,20080818,082900,8.99,8.99,8.99,8.99
XAGEUR,20080818,083200,9.00,9.00,8.99,8.99
XAGEUR,20080818,083300,8.98,8.98,8.98,8.98
XAGEUR,20080818,083500,8.99,8.99,8.99,8.99
XAGEUR,20080818,083600,8.98,8.98,8.98,8.98
XAGEUR,20080818,083700,8.97,8.97,8.97,8.97
XAGEUR,20080818,083800,8.98,8.98,8.98,8.98
XAGEUR,20080818,084100,8.97,8.98,8.97,8.98
XAGEUR,20080818,084300,8.99,8.99,8.98,8.98
XAGEUR,20080818,084500,8.99,8.99,8.99,8.99
XAGEUR,20080818,084600,8.98,8.99,8.98,8.99
XAGEUR,20080818,084700,8.98,8.99,8.98,8.99
XAGEUR,20080818,084900,9.00,9.00,9.00,9.00
XAGEUR,20080818,085000,9.01,9.01,9.01,9.01
XAGEUR,20080818,085100,9.00,9.00,9.00,9.00
XAGEUR,20080818,085200,8.99,8.99,8.99,8.99
XAGEUR,20080818,085500,9.00,9.00,9.00,9.00
XAGEUR,20080818,085600,8.99,8.99,8.99,8.99
XAGEUR,20080818,085700,9.00,9.00,9.00,9.00
XAGEUR,20080818,090000,9.01,9.01,9.00,9.00
XAGEUR,20080818,090100,9.01,9.01,9.01,9.01
XAGEUR,20080818,090300,8.99,8.99,8.99,8.99
XAGEUR,20080818,090400,9.00,9.00,9.00,9.00
XAGEUR,20080818,090500,9.01,9.01,9.01,9.01
XAGEUR,20080818,090600,9.00,9.00,8.99,8.99
XAGEUR,20080818,090800,8.98,8.98,8.98,8.98
XAGEUR,20080818,091300,8.98,8.98,8.98,8.98
XAGEUR,20080818,091800,8.98,8.98,8.98,8.98
XAGEUR,20080818,092100,8.97,8.97,8.97,8.97
XAGEUR,20080818,092200,8.96,8.96,8.96,8.96
XAGEUR,20080818,092300,8.97,8.97,8.97,8.97
XAGEUR,20080818,092600,8.96,8.96,8.96,8.96
XAGEUR,20080818,093100,8.96,8.96,8.96,8.96
XAGEUR,20080818,093200,8.95,8.95,8.95,8.95
XAGEUR,20080818,093300,8.96,8.96,8.96,8.96
XAGEUR,20080818,093400,8.97,8.97,8.97,8.97
XAGEUR,20080818,093500,8.96,8.96,8.96,8.96
XAGEUR,20080818,094000,8.96,8.96,8.96,8.96
XAGEUR,20080818,094300,8.95,8.96,8.95,8.96
XAGEUR,20080818,094400,8.95,8.95,8.95,8.95
XAGEUR,20080818,094600,8.94,8.95,8.94,8.95
XAGEUR,20080818,095100,8.95,8.95,8.95,8.95
XAGEUR,20080818,095400,8.94,8.94,8.94,8.94
XAGEUR,20080818,095500,8.93,8.93,8.93,8.93
XAGEUR,20080818,100000,8.93,8.93,8.92,8.92
XAGEUR,20080818,100200,8.93,8.93,8.93,8.93
XAGEUR,20080818,100600,8.92,8.92,8.92,8.92
XAGEUR,20080818,100700,8.91,8.91,8.90,8.90
XAGEUR,20080818,100800,8.91,8.91,8.91,8.91
XAGEUR,20080818,100900,8.90,8.90,8.90,8.90
XAGEUR,20080818,101400,8.90,8.90,8.89,8.89
XAGEUR,20080818,101500,8.90,8.90,8.90,8.90
XAGEUR,20080818,101800,8.89,8.89,8.89,8.89
XAGEUR,20080818,101900,8.88,8.90,8.88,8.90
XAGEUR,20080818,102200,8.89,8.89,8.89,8.89
XAGEUR,20080818,102300,8.90,8.90,8.89,8.89
XAGEUR,20080818,102400,8.88,8.88,8.88,8.88
XAGEUR,20080818,102500,8.87,8.87,8.87,8.87
XAGEUR,20080818,103000,8.87,8.87,8.87,8.87
XAGEUR,20080818,103100,8.86,8.86,8.84,8.84
XAGEUR,20080818,103200,8.83,8.83,8.82,8.82
XAGEUR,20080818,103300,8.83,8.83,8.83,8.83
XAGEUR,20080818,103400,8.84,8.84,8.84,8.84
XAGEUR,20080818,103500,8.85,8.86,8.85,8.86
XAGEUR,20080818,103700,8.85,8.85,8.85,8.85
XAGEUR,20080818,103900,8.86,8.86,8.86,8.86
XAGEUR,20080818,104000,8.87,8.88,8.87,8.88
XAGEUR,20080818,104100,8.89,8.89,8.89,8.89
XAGEUR,20080818,104200,8.88,8.88,8.87,8.87
XAGEUR,20080818,104400,8.86,8.86,8.86,8.86
XAGEUR,20080818,104500,8.85,8.85,8.85,8.85
XAGEUR,20080818,104600,8.86,8.86,8.86,8.86
XAGEUR,20080818,104700,8.85,8.85,8.85,8.85
XAGEUR,20080818,105100,8.86,8.87,8.86,8.87
XAGEUR,20080818,105200,8.86,8.86,8.86,8.86
XAGEUR,20080818,105300,8.87,8.87,8.87,8.87
XAGEUR,20080818,105800,8.87,8.87,8.87,8.87
XAGEUR,20080818,110300,8.87,8.87,8.87,8.87
XAGEUR,20080818,110600,8.88,8.88,8.88,8.88
XAGEUR,20080818,110800,8.87,8.87,8.87,8.87
XAGEUR,20080818,111300,8.87,8.87,8.87,8.87
XAGEUR,20080818,111400,8.88,8.88,8.88,8.88
XAGEUR,20080818,111700,8.87,8.88,8.87,8.88
XAGEUR,20080818,112000,8.87,8.88,8.87,8.88
XAGEUR,20080818,112100,8.87,8.87,8.87,8.87
XAGEUR,20080818,112200,8.88,8.88,8.88,8.88
XAGEUR,20080818,112300,8.87,8.87,8.87,8.87
XAGEUR,20080818,112500,8.88,8.88,8.88,8.88
XAGEUR,20080818,112900,8.87,8.87,8.87,8.87
XAGEUR,20080818,113100,8.88,8.88,8.88,8.88
XAGEUR,20080818,113300,8.89,8.89,8.89,8.89
XAGEUR,20080818,113400,8.88,8.88,8.88,8.88
XAGEUR,20080818,113500,8.89,8.89,8.89,8.89
XAGEUR,20080818,113600,8.90,8.90,8.90,8.90
XAGEUR,20080818,113900,8.89,8.89,8.89,8.89
XAGEUR,20080818,114100,8.90,8.90,8.90,8.90
XAGEUR,20080818,114200,8.89,8.89,8.88,8.88
XAGEUR,20080818,114600,8.89,8.90,8.89,8.90
XAGEUR,20080818,114700,8.89,8.90,8.89,8.90
XAGEUR,20080818,114900,8.89,8.89,8.89,8.89
XAGEUR,20080818,115000,8.88,8.88,8.88,8.88
XAGEUR,20080818,115500,8.88,8.88,8.88,8.88
XAGEUR,20080818,115700,8.87,8.88,8.87,8.88
XAGEUR,20080818,115900,8.87,8.87,8.87,8.87
XAGEUR,20080818,120400,8.87,8.87,8.87,8.87
XAGEUR,20080818,120500,8.86,8.87,8.86,8.87
XAGEUR,20080818,121000,8.87,8.87,8.87,8.87
XAGEUR,20080818,121500,8.88,8.88,8.88,8.88
XAGEUR,20080818,121700,8.87,8.87,8.87,8.87
XAGEUR,20080818,121800,8.88,8.88,8.88,8.88
XAGEUR,20080818,121900,8.87,8.87,8.87,8.87
XAGEUR,20080818,122400,8.88,8.88,8.88,8.88
XAGEUR,20080818,122700,8.87,8.87,8.87,8.87
XAGEUR,20080818,123200,8.87,8.87,8.87,8.87
XAGEUR,20080818,123300,8.88,8.88,8.87,8.87
XAGEUR,20080818,123400,8.88,8.88,8.88,8.88
XAGEUR,20080818,123600,8.87,8.87,8.87,8.87
XAGEUR,20080818,123700,8.88,8.88,8.88,8.88
XAGEUR,20080818,124200,8.88,8.88,8.88,8.88
XAGEUR,20080818,124300,8.87,8.87,8.87,8.87
XAGEUR,20080818,124400,8.88,8.88,8.88,8.88
XAGEUR,20080818,124900,8.88,8.88,8.88,8.88
XAGEUR,20080818,125400,8.88,8.88,8.88,8.88
XAGEUR,20080818,125700,8.87,8.87,8.87,8.87
XAGEUR,20080818,125800,8.88,8.88,8.88,8.88
XAGEUR,20080818,130000,8.89,8.89,8.89,8.89
XAGEUR,20080818,130200,8.88,8.88,8.88,8.88
XAGEUR,20080818,130300,8.87,8.87,8.87,8.87
XAGEUR,20080818,130500,8.86,8.86,8.85,8.85
XAGEUR,20080818,130600,8.84,8.84,8.84,8.84
XAGEUR,20080818,130700,8.82,8.83,8.82,8.83
XAGEUR,20080818,130800,8.84,8.84,8.84,8.84
XAGEUR,20080818,130900,8.83,8.84,8.83,8.84
XAGEUR,20080818,131000,8.83,8.83,8.82,8.82
XAGEUR,20080818,131100,8.83,8.83,8.83,8.83
XAGEUR,20080818,131200,8.82,8.82,8.82,8.82
XAGEUR,20080818,131400,8.81,8.81,8.80,8.80
XAGEUR,20080818,131600,8.81,8.81,8.81,8.81
XAGEUR,20080818,131700,8.82,8.82,8.82,8.82
XAGEUR,20080818,131800,8.81,8.81,8.81,8.81
XAGEUR,20080818,132000,8.80,8.80,8.80,8.80
XAGEUR,20080818,132100,8.81,8.81,8.81,8.81
XAGEUR,20080818,132300,8.82,8.82,8.82,8.82
XAGEUR,20080818,132500,8.81,8.81,8.80,8.80
XAGEUR,20080818,132900,8.79,8.79,8.79,8.79
XAGEUR,20080818,133100,8.80,8.80,8.80,8.80
XAGEUR,20080818,133200,8.79,8.79,8.79,8.79
XAGEUR,20080818,133400,8.80,8.82,8.80,8.82
XAGEUR,20080818,133500,8.83,8.85,8.83,8.85
XAGEUR,20080818,133600,8.86,8.86,8.86,8.86
XAGEUR,20080818,133800,8.85,8.85,8.85,8.85
XAGEUR,20080818,133900,8.84,8.84,8.83,8.83
XAGEUR,20080818,134000,8.84,8.84,8.84,8.84
XAGEUR,20080818,134300,8.83,8.83,8.83,8.83
XAGEUR,20080818,134400,8.84,8.84,8.84,8.84
XAGEUR,20080818,134800,8.85,8.85,8.85,8.85
XAGEUR,20080818,135300,8.84,8.84,8.84,8.84
XAGEUR,20080818,135500,8.83,8.83,8.82,8.82
XAGEUR,20080818,135600,8.81,8.82,8.81,8.82
XAGEUR,20080818,140000,8.81,8.81,8.81,8.81
XAGEUR,20080818,140100,8.82,8.82,8.82,8.82
XAGEUR,20080818,140200,8.81,8.82,8.81,8.82
XAGEUR,20080818,140300,8.83,8.83,8.83,8.83
XAGEUR,20080818,140400,8.84,8.84,8.84,8.84
XAGEUR,20080818,140900,8.84,8.84,8.84,8.84
XAGEUR,20080818,141000,8.85,8.85,8.85,8.85
XAGEUR,20080818,141100,8.84,8.84,8.83,8.84
XAGEUR,20080818,141300,8.85,8.85,8.85,8.85
XAGEUR,20080818,141400,8.86,8.87,8.86,8.87
XAGEUR,20080818,141500,8.88,8.88,8.87,8.87
XAGEUR,20080818,141700,8.86,8.88,8.86,8.88
XAGEUR,20080818,141900,8.87,8.87,8.86,8.86
XAGEUR,20080818,142000,8.85,8.86,8.85,8.86
XAGEUR,20080818,142100,8.85,8.85,8.82,8.83
XAGEUR,20080818,142200,8.84,8.85,8.84,8.85
XAGEUR,20080818,142300,8.86,8.86,8.85,8.86
XAGEUR,20080818,142500,8.87,8.88,8.87,8.88
XAGEUR,20080818,142600,8.87,8.89,8.87,8.89
XAGEUR,20080818,142800,8.88,8.88,8.86,8.86
XAGEUR,20080818,142900,8.85,8.85,8.85,8.85
XAGEUR,20080818,143100,8.84,8.84,8.82,8.82
XAGEUR,20080818,143300,8.81,8.81,8.80,8.80
XAGEUR,20080818,143500,8.79,8.79,8.79,8.79
XAGEUR,20080818,143600,8.80,8.80,8.80,8.80
XAGEUR,20080818,143700,8.81,8.82,8.81,8.82
XAGEUR,20080818,143900,8.81,8.81,8.81,8.81
XAGEUR,20080818,144000,8.80,8.81,8.80,8.81
XAGEUR,20080818,144100,8.82,8.82,8.82,8.82
XAGEUR,20080818,144200,8.81,8.81,8.81,8.81
XAGEUR,20080818,144400,8.82,8.84,8.82,8.84
XAGEUR,20080818,144500,8.85,8.85,8.85,8.85
XAGEUR,20080818,144600,8.84,8.84,8.84,8.84
XAGEUR,20080818,144700,8.83,8.83,8.82,8.82
XAGEUR,20080818,144800,8.81,8.82,8.81,8.82
XAGEUR,20080818,144900,8.81,8.81,8.80,8.81
XAGEUR,20080818,145000,8.82,8.82,8.80,8.80
XAGEUR,20080818,145100,8.79,8.79,8.79,8.79
XAGEUR,20080818,145200,8.80,8.80,8.79,8.79
XAGEUR,20080818,145300,8.80,8.80,8.80,8.80
XAGEUR,20080818,145400,8.81,8.81,8.79,8.79
XAGEUR,20080818,145500,8.78,8.78,8.78,8.78
XAGEUR,20080818,145600,8.79,8.79,8.79,8.79
XAGEUR,20080818,145700,8.80,8.81,8.80,8.81
XAGEUR,20080818,150000,8.82,8.82,8.79,8.79
XAGEUR,20080818,150100,8.78,8.80,8.78,8.80
XAGEUR,20080818,150200,8.81,8.82,8.81,8.82
XAGEUR,20080818,150600,8.83,8.86,8.83,8.86
XAGEUR,20080818,150700,8.87,8.87,8.86,8.86
XAGEUR,20080818,150800,8.87,8.87,8.87,8.87
XAGEUR,20080818,150900,8.88,8.89,8.88,8.89
XAGEUR,20080818,151000,8.88,8.88,8.88,8.88
XAGEUR,20080818,151300,8.87,8.87,8.85,8.85
XAGEUR,20080818,151400,8.84,8.85,8.84,8.85
XAGEUR,20080818,151700,8.84,8.84,8.84,8.84
XAGEUR,20080818,152000,8.83,8.83,8.82,8.82
XAGEUR,20080818,152300,8.83,8.86,8.83,8.86
XAGEUR,20080818,152400,8.87,8.88,8.87,8.88
XAGEUR,20080818,152500,8.87,8.87,8.86,8.86
XAGEUR,20080818,152600,8.87,8.87,8.85,8.85
XAGEUR,20080818,152800,8.86,8.86,8.85,8.86
XAGEUR,20080818,152900,8.85,8.85,8.85,8.85
XAGEUR,20080818,153100,8.86,8.86,8.86,8.86
XAGEUR,20080818,153200,8.87,8.88,8.87,8.88
XAGEUR,20080818,153300,8.89,8.90,8.89,8.90
XAGEUR,20080818,153500,8.91,8.91,8.91,8.91
XAGEUR,20080818,153600,8.90,8.90,8.90,8.90
XAGEUR,20080818,153700,8.91,8.92,8.91,8.92
XAGEUR,20080818,153800,8.93,8.95,8.93,8.95
XAGEUR,20080818,153900,8.94,8.94,8.93,8.94
XAGEUR,20080818,154000,8.93,8.94,8.93,8.94
XAGEUR,20080818,154100,8.95,8.95,8.95,8.95
XAGEUR,20080818,154200,8.96,8.96,8.96,8.96
XAGEUR,20080818,154300,8.95,8.95,8.95,8.95
XAGEUR,20080818,154400,8.94,8.94,8.94,8.94
XAGEUR,20080818,154500,8.95,8.95,8.95,8.95
XAGEUR,20080818,154600,8.96,8.96,8.96,8.96
XAGEUR,20080818,154700,8.95,8.95,8.95,8.95
XAGEUR,20080818,155100,8.94,8.95,8.94,8.95
XAGEUR,20080818,155200,8.96,8.96,8.96,8.96
XAGEUR,20080818,155300,8.97,8.97,8.97,8.97
XAGEUR,20080818,155400,8.96,8.96,8.96,8.96
XAGEUR,20080818,155500,8.95,8.95,8.94,8.95
XAGEUR,20080818,155600,8.94,8.94,8.93,8.93
XAGEUR,20080818,155700,8.92,8.93,8.92,8.93
XAGEUR,20080818,160000,8.92,8.92,8.92,8.92
XAGEUR,20080818,160400,8.93,8.95,8.93,8.95
XAGEUR,20080818,160600,8.96,8.98,8.96,8.97
XAGEUR,20080818,160700,8.96,8.96,8.96,8.96
XAGEUR,20080818,160800,8.95,8.95,8.94,8.94
XAGEUR,20080818,160900,8.93,8.93,8.93,8.93
XAGEUR,20080818,161100,8.94,8.95,8.94,8.95
XAGEUR,20080818,161300,8.94,8.94,8.94,8.94
XAGEUR,20080818,161400,8.93,8.93,8.93,8.93
XAGEUR,20080818,161700,8.92,8.93,8.92,8.93
XAGEUR,20080818,161900,8.94,8.94,8.94,8.94
XAGEUR,20080818,162200,8.95,8.95,8.95,8.95
XAGEUR,20080818,162300,8.94,8.94,8.94,8.94
XAGEUR,20080818,162600,8.93,8.93,8.93,8.93
XAGEUR,20080818,163000,8.92,8.93,8.90,8.90
XAGEUR,20080818,163100,8.91,8.91,8.90,8.90
XAGEUR,20080818,163200,8.89,8.89,8.89,8.89
XAGEUR,20080818,163400,8.88,8.88,8.88,8.88
XAGEUR,20080818,163500,8.89,8.90,8.89,8.90
XAGEUR,20080818,163600,8.91,8.92,8.91,8.91
XAGEUR,20080818,163800,8.92,8.92,8.92,8.92
XAGEUR,20080818,164000,8.93,8.95,8.93,8.95
XAGEUR,20080818,164100,8.94,8.94,8.94,8.94
XAGEUR,20080818,164200,8.95,8.95,8.95,8.95
XAGEUR,20080818,164300,8.96,8.96,8.96,8.96
XAGEUR,20080818,164400,8.95,8.95,8.95,8.95
XAGEUR,20080818,164500,8.96,8.96,8.96,8.96
XAGEUR,20080818,164600,8.95,8.95,8.93,8.93
XAGEUR,20080818,164700,8.94,8.95,8.94,8.95
XAGEUR,20080818,164800,8.94,8.94,8.94,8.94
XAGEUR,20080818,165100,8.93,8.93,8.93,8.93
XAGEUR,20080818,165200,8.92,8.92,8.90,8.90
XAGEUR,20080818,165300,8.91,8.91,8.90,8.90
XAGEUR,20080818,165600,8.91,8.91,8.90,8.90
XAGEUR,20080818,165800,8.89,8.89,8.88,8.89
XAGEUR,20080818,170000,8.90,8.90,8.90,8.90
XAGEUR,20080818,170100,8.89,8.89,8.89,8.89
XAGEUR,20080818,170200,8.88,8.88,8.86,8.87
XAGEUR,20080818,170300,8.88,8.88,8.88,8.88
XAGEUR,20080818,170600,8.89,8.89,8.89,8.89
XAGEUR,20080818,170700,8.88,8.88,8.88,8.88
XAGEUR,20080818,170800,8.87,8.88,8.87,8.88
XAGEUR,20080818,171100,8.89,8.89,8.87,8.87
XAGEUR,20080818,171200,8.88,8.88,8.88,8.88
XAGEUR,20080818,171300,8.87,8.88,8.87,8.88
XAGEUR,20080818,171400,8.87,8.88,8.87,8.88
XAGEUR,20080818,171600,8.87,8.87,8.87,8.87
XAGEUR,20080818,171700,8.88,8.89,8.88,8.89
XAGEUR,20080818,171800,8.90,8.91,8.90,8.91
XAGEUR,20080818,171900,8.92,8.92,8.92,8.92
XAGEUR,20080818,172000,8.91,8.91,8.91,8.91
XAGEUR,20080818,172100,8.90,8.90,8.90,8.90
XAGEUR,20080818,172200,8.91,8.91,8.91,8.91
XAGEUR,20080818,172300,8.92,8.93,8.92,8.93
XAGEUR,20080818,172700,8.92,8.95,8.92,8.95
XAGEUR,20080818,172800,8.94,8.95,8.94,8.95
XAGEUR,20080818,172900,8.96,8.96,8.95,8.95
XAGEUR,20080818,173000,8.94,8.94,8.94,8.94
XAGEUR,20080818,173200,8.95,8.96,8.95,8.96
XAGEUR,20080818,173300,8.97,8.97,8.97,8.97
XAGEUR,20080818,173400,8.96,8.96,8.93,8.93
XAGEUR,20080818,173500,8.92,8.92,8.92,8.92
XAGEUR,20080818,174000,8.91,8.91,8.91,8.91
XAGEUR,20080818,174100,8.90,8.90,8.90,8.90
XAGEUR,20080818,174200,8.91,8.91,8.91,8.91
XAGEUR,20080818,174300,8.92,8.92,8.92,8.92
XAGEUR,20080818,174400,8.93,8.94,8.93,8.94
XAGEUR,20080818,174500,8.95,8.95,8.95,8.95
XAGEUR,20080818,174600,8.96,8.96,8.96,8.96
XAGEUR,20080818,174700,8.95,8.95,8.95,8.95
XAGEUR,20080818,174800,8.96,8.96,8.96,8.96
XAGEUR,20080818,174900,8.97,8.97,8.97,8.97
XAGEUR,20080818,175200,8.96,8.96,8.96,8.96
XAGEUR,20080818,175300,8.95,8.95,8.95,8.95
XAGEUR,20080818,175400,8.96,8.96,8.95,8.95
XAGEUR,20080818,175600,8.94,8.94,8.94,8.94
XAGEUR,20080818,175700,8.95,8.95,8.95,8.95
XAGEUR,20080818,175800,8.96,8.96,8.96,8.96
XAGEUR,20080818,175900,8.95,8.95,8.95,8.95
XAGEUR,20080818,180000,8.96,8.96,8.96,8.96
XAGEUR,20080818,180100,8.95,8.95,8.93,8.93
XAGEUR,20080818,180200,8.94,8.94,8.94,8.94
XAGEUR,20080818,180300,8.93,8.93,8.92,8.92
XAGEUR,20080818,180500,8.91,8.91,8.91,8.91
XAGEUR,20080818,180600,8.93,8.93,8.93,8.93
XAGEUR,20080818,180700,8.92,8.92,8.91,8.91
XAGEUR,20080818,180800,8.92,8.93,8.92,8.93
XAGEUR,20080818,181200,8.92,8.92,8.91,8.91
XAGEUR,20080818,181300,8.90,8.90,8.90,8.90
XAGEUR,20080818,181600,8.89,8.89,8.89,8.89
XAGEUR,20080818,182100,8.89,8.89,8.89,8.89
XAGEUR,20080818,182200,8.88,8.88,8.88,8.88
XAGEUR,20080818,182300,8.87,8.87,8.87,8.87
XAGEUR,20080818,182500,8.88,8.88,8.88,8.88
XAGEUR,20080818,182600,8.87,8.87,8.86,8.86
XAGEUR,20080818,182700,8.85,8.85,8.85,8.85
XAGEUR,20080818,182800,8.86,8.86,8.86,8.86
XAGEUR,20080818,182900,8.87,8.87,8.87,8.87
XAGEUR,20080818,183000,8.86,8.86,8.86,8.86
XAGEUR,20080818,183400,8.87,8.87,8.87,8.87
XAGEUR,20080818,183500,8.88,8.88,8.88,8.88
XAGEUR,20080818,183700,8.89,8.90,8.89,8.90
XAGEUR,20080818,183800,8.91,8.92,8.91,8.92
XAGEUR,20080818,183900,8.91,8.91,8.91,8.91
XAGEUR,20080818,184000,8.92,8.93,8.92,8.93
XAGEUR,20080818,184100,8.94,8.94,8.94,8.94
XAGEUR,20080818,184200,8.93,8.93,8.93,8.93
XAGEUR,20080818,184700,8.93,8.93,8.93,8.93
XAGEUR,20080818,185200,8.93,8.93,8.93,8.93
XAGEUR,20080818,185300,8.92,8.92,8.91,8.91
XAGEUR,20080818,185500,8.90,8.90,8.90,8.90
XAGEUR,20080818,185700,8.91,8.91,8.91,8.91
XAGEUR,20080818,185900,8.93,8.93,8.93,8.93
XAGEUR,20080818,190100,8.92,8.92,8.92,8.92
XAGEUR,20080818,190200,8.91,8.91,8.91,8.91
XAGEUR,20080818,190300,8.90,8.90,8.90,8.90
XAGEUR,20080818,190500,8.89,8.89,8.89,8.89
XAGEUR,20080818,190700,8.90,8.91,8.90,8.91
XAGEUR,20080818,190800,8.92,8.92,8.91,8.91
XAGEUR,20080818,190900,8.90,8.90,8.90,8.90
XAGEUR,20080818,191400,8.90,8.90,8.90,8.90
XAGEUR,20080818,191900,8.90,8.90,8.90,8.90
XAGEUR,20080818,192300,8.89,8.89,8.88,8.88
XAGEUR,20080818,192500,8.89,8.89,8.89,8.89
XAGEUR,20080818,192600,8.88,8.89,8.88,8.89
XAGEUR,20080818,192700,8.90,8.90,8.90,8.90
XAGEUR,20080818,193200,8.90,8.90,8.90,8.90
XAGEUR,20080818,193600,8.89,8.89,8.89,8.89
XAGEUR,20080818,194100,8.90,8.90,8.90,8.90
XAGEUR,20080818,194600,8.90,8.90,8.90,8.90
XAGEUR,20080818,194700,8.89,8.89,8.89,8.89
XAGEUR,20080818,194800,8.90,8.90,8.90,8.90
XAGEUR,20080818,195100,8.91,8.91,8.91,8.91
XAGEUR,20080818,195600,8.91,8.91,8.91,8.91
XAGEUR,20080818,200000,8.90,8.90,8.90,8.90
XAGEUR,20080818,200200,8.91,8.91,8.90,8.90
XAGEUR,20080818,200300,8.89,8.89,8.89,8.89
XAGEUR,20080818,200700,8.90,8.90,8.90,8.90
XAGEUR,20080818,201100,8.89,8.89,8.89,8.89
XAGEUR,20080818,201500,8.90,8.90,8.90,8.90
XAGEUR,20080818,201900,8.89,8.89,8.89,8.89
XAGEUR,20080818,202000,8.88,8.89,8.88,8.89
XAGEUR,20080818,202300,8.90,8.90,8.90,8.90
XAGEUR,20080818,202800,8.89,8.89,8.89,8.89
XAGEUR,20080818,202900,8.90,8.90,8.90,8.90
XAGEUR,20080818,203000,8.89,8.89,8.89,8.89
XAGEUR,20080818,203500,8.89,8.89,8.89,8.89
XAGEUR,20080818,203900,8.90,8.90,8.90,8.90
XAGEUR,20080818,204100,8.89,8.89,8.89,8.89
XAGEUR,20080818,204500,8.88,8.88,8.88,8.88
XAGEUR,20080818,204800,8.89,8.89,8.89,8.89
XAGEUR,20080818,205300,8.89,8.90,8.89,8.90
XAGEUR,20080818,205500,8.89,8.89,8.89,8.89
XAGEUR,20080818,210000,8.89,8.89,8.88,8.89
XAGEUR,20080818,210200,8.88,8.89,8.88,8.89
XAGEUR,20080818,210700,8.89,8.89,8.89,8.89
XAGEUR,20080818,211100,8.88,8.88,8.88,8.88
XAGEUR,20080818,211600,8.88,8.88,8.88,8.88
XAGEUR,20080818,211800,8.89,8.89,8.89,8.89
XAGEUR,20080818,212000,8.90,8.90,8.90,8.90
XAGEUR,20080818,212100,8.89,8.89,8.89,8.89
XAGEUR,20080818,212300,8.90,8.90,8.90,8.90
XAGEUR,20080818,212400,8.89,8.89,8.89,8.89
XAGEUR,20080818,212600,8.90,8.90,8.90,8.90
XAGEUR,20080818,213100,8.90,8.90,8.90,8.90
XAGEUR,20080818,213600,8.90,8.90,8.90,8.90
XAGEUR,20080818,214000,8.89,8.89,8.89,8.89
XAGEUR,20080818,214500,8.89,8.89,8.89,8.89
XAGEUR,20080818,215000,8.89,8.89,8.88,8.88
XAGEUR,20080818,215100,8.87,8.87,8.87,8.87
XAGEUR,20080818,215200,8.86,8.86,8.86,8.86
XAGEUR,20080818,215700,8.86,8.86,8.86,8.86
XAGEUR,20080818,220100,8.87,8.87,8.87,8.87
XAGEUR,20080818,220300,8.86,8.86,8.86,8.86
XAGEUR,20080818,220800,8.86,8.86,8.86,8.86
XAGEUR,20080818,221300,8.86,8.86,8.86,8.86
XAGEUR,20080818,221800,8.85,8.86,8.85,8.86
XAGEUR,20080818,222300,8.86,8.86,8.86,8.86
XAGEUR,20080818,222500,8.85,8.85,8.85,8.85
XAGEUR,20080818,223000,8.85,8.85,8.85,8.85
XAGEUR,20080818,223500,8.85,8.85,8.85,8.85
XAGEUR,20080818,224000,8.85,8.85,8.85,8.85
XAGEUR,20080818,224500,8.85,8.85,8.85,8.85
XAGEUR,20080818,225000,8.85,8.85,8.85,8.85
XAGEUR,20080818,225400,8.86,8.86,8.86,8.86
XAGEUR,20080818,225600,8.85,8.85,8.85,8.85
XAGEUR,20080818,225700,8.86,8.86,8.86,8.86
XAGEUR,20080818,230200,8.86,8.86,8.86,8.86
XAGEUR,20080818,230700,8.86,8.86,8.86,8.86
XAGEUR,20080818,230900,8.85,8.85,8.85,8.85
XAGEUR,20080818,231100,8.86,8.86,8.86,8.86
XAGEUR,20080818,231200,8.85,8.85,8.85,8.85
XAGEUR,20080818,231600,8.86,8.86,8.86,8.86
XAGEUR,20080818,232100,8.86,8.86,8.86,8.86
XAGEUR,20080818,232600,8.86,8.86,8.86,8.86
XAGEUR,20080818,233100,8.86,8.86,8.86,8.86
XAGEUR,20080818,233600,8.86,8.86,8.86,8.86
XAGEUR,20080818,234000,8.87,8.87,8.87,8.87
XAGEUR,20080818,234100,8.86,8.86,8.86,8.86
XAGEUR,20080818,234200,8.87,8.87,8.87,8.87
XAGEUR,20080818,234500,8.88,8.88,8.88,8.88
XAGEUR,20080818,234600,8.87,8.88,8.87,8.88
XAGEUR,20080818,234700,8.87,8.87,8.87,8.87
XAGEUR,20080818,234800,8.88,8.88,8.88,8.88
XAGEUR,20080818,235300,8.88,8.88,8.88,8.88
XAGEUR,20080818,235800,8.88,8.88,8.88,8.88
GBPCAD,20080818,000100,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080818,000200,1.9756,1.9756,1.9753,1.9753
GBPCAD,20080818,000300,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080818,000400,1.9752,1.9754,1.9752,1.9754
GBPCAD,20080818,000500,1.9755,1.9756,1.9755,1.9755
GBPCAD,20080818,000600,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080818,000700,1.9756,1.9760,1.9756,1.9760
GBPCAD,20080818,000800,1.9761,1.9764,1.9761,1.9764
GBPCAD,20080818,000900,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080818,001000,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080818,001100,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080818,001200,1.9762,1.9762,1.9756,1.9756
GBPCAD,20080818,001300,1.9755,1.9756,1.9754,1.9756
GBPCAD,20080818,001400,1.9758,1.9758,1.9756,1.9758
GBPCAD,20080818,001500,1.9759,1.9761,1.9759,1.9761
GBPCAD,20080818,001600,1.9760,1.9760,1.9757,1.9757
GBPCAD,20080818,001700,1.9757,1.9757,1.9756,1.9756
GBPCAD,20080818,001800,1.9755,1.9756,1.9755,1.9755
GBPCAD,20080818,001900,1.9755,1.9757,1.9755,1.9757
GBPCAD,20080818,002000,1.9756,1.9756,1.9755,1.9756
GBPCAD,20080818,002100,1.9756,1.9758,1.9756,1.9758
GBPCAD,20080818,002200,1.9757,1.9760,1.9757,1.9760
GBPCAD,20080818,002300,1.9760,1.9767,1.9760,1.9767
GBPCAD,20080818,002400,1.9767,1.9773,1.9767,1.9773
GBPCAD,20080818,002500,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080818,002600,1.9773,1.9773,1.9772,1.9773
GBPCAD,20080818,002700,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080818,002800,1.9771,1.9771,1.9770,1.9771
GBPCAD,20080818,002900,1.9772,1.9774,1.9772,1.9774
GBPCAD,20080818,003000,1.9775,1.9777,1.9775,1.9777
GBPCAD,20080818,003100,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080818,003200,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080818,003300,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080818,003400,1.9776,1.9776,1.9775,1.9775
GBPCAD,20080818,003500,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080818,003600,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080818,003700,1.9774,1.9774,1.9774,1.9774
GBPCAD,20080818,003800,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080818,003900,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080818,004000,1.9774,1.9775,1.9773,1.9773
GBPCAD,20080818,004100,1.9772,1.9772,1.9771,1.9771
GBPCAD,20080818,004200,1.9770,1.9770,1.9764,1.9766
GBPCAD,20080818,004300,1.9766,1.9768,1.9766,1.9768
GBPCAD,20080818,004400,1.9767,1.9767,1.9766,1.9766
GBPCAD,20080818,004500,1.9766,1.9767,1.9766,1.9766
GBPCAD,20080818,004600,1.9766,1.9766,1.9765,1.9765
GBPCAD,20080818,004700,1.9765,1.9769,1.9765,1.9769
GBPCAD,20080818,004800,1.9769,1.9769,1.9765,1.9765
GBPCAD,20080818,004900,1.9766,1.9766,1.9764,1.9764
GBPCAD,20080818,005000,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080818,005100,1.9767,1.9767,1.9766,1.9766
GBPCAD,20080818,005200,1.9766,1.9766,1.9762,1.9762
GBPCAD,20080818,005300,1.9761,1.9762,1.9760,1.9762
GBPCAD,20080818,005400,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080818,005500,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080818,005600,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080818,005700,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080818,005800,1.9759,1.9759,1.9757,1.9757
GBPCAD,20080818,005900,1.9758,1.9758,1.9757,1.9757
GBPCAD,20080818,010000,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080818,010100,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080818,010200,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080818,010300,1.9757,1.9757,1.9755,1.9755
GBPCAD,20080818,010400,1.9753,1.9753,1.9747,1.9747
GBPCAD,20080818,010500,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080818,010600,1.9746,1.9748,1.9746,1.9748
GBPCAD,20080818,010700,1.9747,1.9747,1.9741,1.9741
GBPCAD,20080818,010800,1.9739,1.9739,1.9737,1.9737
GBPCAD,20080818,010900,1.9737,1.9737,1.9737,1.9737
GBPCAD,20080818,011000,1.9737,1.9738,1.9737,1.9738
GBPCAD,20080818,011100,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080818,011200,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080818,011300,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080818,011400,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080818,011500,1.9736,1.9740,1.9736,1.9740
GBPCAD,20080818,011600,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080818,011700,1.9743,1.9743,1.9738,1.9738
GBPCAD,20080818,011800,1.9736,1.9736,1.9734,1.9734
GBPCAD,20080818,011900,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080818,012000,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080818,012100,1.9736,1.9739,1.9736,1.9739
GBPCAD,20080818,012200,1.9740,1.9741,1.9740,1.9741
GBPCAD,20080818,012300,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080818,012400,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080818,012500,1.9741,1.9747,1.9741,1.9747
GBPCAD,20080818,012600,1.9746,1.9747,1.9746,1.9746
GBPCAD,20080818,012700,1.9745,1.9747,1.9744,1.9747
GBPCAD,20080818,012800,1.9746,1.9747,1.9746,1.9747
GBPCAD,20080818,012900,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080818,013000,1.9746,1.9750,1.9746,1.9750
GBPCAD,20080818,013100,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080818,013200,1.9746,1.9749,1.9746,1.9749
GBPCAD,20080818,013300,1.9751,1.9752,1.9751,1.9751
GBPCAD,20080818,013400,1.9751,1.9751,1.9749,1.9751
GBPCAD,20080818,013500,1.9751,1.9753,1.9751,1.9753
GBPCAD,20080818,013600,1.9754,1.9756,1.9754,1.9756
GBPCAD,20080818,013700,1.9756,1.9758,1.9756,1.9758
GBPCAD,20080818,013800,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080818,013900,1.9757,1.9758,1.9756,1.9758
GBPCAD,20080818,014000,1.9757,1.9761,1.9757,1.9761
GBPCAD,20080818,014100,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080818,014200,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080818,014300,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080818,014400,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080818,014500,1.9761,1.9761,1.9758,1.9758
GBPCAD,20080818,014600,1.9758,1.9760,1.9758,1.9760
GBPCAD,20080818,014700,1.9762,1.9762,1.9759,1.9759
GBPCAD,20080818,014800,1.9760,1.9761,1.9759,1.9759
GBPCAD,20080818,014900,1.9758,1.9758,1.9757,1.9757
GBPCAD,20080818,015000,1.9757,1.9757,1.9755,1.9755
GBPCAD,20080818,015100,1.9755,1.9756,1.9755,1.9755
GBPCAD,20080818,015200,1.9755,1.9761,1.9755,1.9761
GBPCAD,20080818,015300,1.9763,1.9766,1.9763,1.9766
GBPCAD,20080818,015400,1.9766,1.9766,1.9761,1.9761
GBPCAD,20080818,015500,1.9760,1.9760,1.9757,1.9757
GBPCAD,20080818,015600,1.9756,1.9756,1.9745,1.9745
GBPCAD,20080818,015700,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080818,015800,1.9745,1.9745,1.9742,1.9742
GBPCAD,20080818,015900,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080818,020000,1.9742,1.9748,1.9742,1.9748
GBPCAD,20080818,020100,1.9748,1.9752,1.9748,1.9752
GBPCAD,20080818,020200,1.9750,1.9750,1.9749,1.9750
GBPCAD,20080818,020300,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080818,020400,1.9750,1.9760,1.9750,1.9760
GBPCAD,20080818,020500,1.9759,1.9759,1.9757,1.9757
GBPCAD,20080818,020600,1.9757,1.9758,1.9757,1.9757
GBPCAD,20080818,020700,1.9758,1.9759,1.9757,1.9757
GBPCAD,20080818,020800,1.9758,1.9758,1.9753,1.9753
GBPCAD,20080818,020900,1.9752,1.9756,1.9752,1.9756
GBPCAD,20080818,021000,1.9757,1.9759,1.9757,1.9758
GBPCAD,20080818,021100,1.9758,1.9759,1.9756,1.9756
GBPCAD,20080818,021200,1.9755,1.9756,1.9750,1.9750
GBPCAD,20080818,021300,1.9749,1.9749,1.9746,1.9749
GBPCAD,20080818,021400,1.9750,1.9753,1.9749,1.9753
GBPCAD,20080818,021500,1.9754,1.9754,1.9750,1.9750
GBPCAD,20080818,021600,1.9749,1.9749,1.9747,1.9747
GBPCAD,20080818,021700,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080818,021800,1.9746,1.9750,1.9746,1.9750
GBPCAD,20080818,021900,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080818,022000,1.9750,1.9750,1.9747,1.9747
GBPCAD,20080818,022100,1.9746,1.9746,1.9743,1.9743
GBPCAD,20080818,022200,1.9743,1.9746,1.9743,1.9745
GBPCAD,20080818,022300,1.9744,1.9744,1.9742,1.9743
GBPCAD,20080818,022400,1.9745,1.9758,1.9745,1.9758
GBPCAD,20080818,022500,1.9759,1.9761,1.9759,1.9760
GBPCAD,20080818,022600,1.9759,1.9759,1.9758,1.9759
GBPCAD,20080818,022700,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080818,022800,1.9760,1.9760,1.9757,1.9757
GBPCAD,20080818,022900,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080818,023000,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080818,023100,1.9757,1.9760,1.9757,1.9760
GBPCAD,20080818,023200,1.9761,1.9763,1.9761,1.9763
GBPCAD,20080818,023300,1.9762,1.9771,1.9762,1.9771
GBPCAD,20080818,023400,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080818,023500,1.9771,1.9773,1.9771,1.9773
GBPCAD,20080818,023600,1.9773,1.9776,1.9773,1.9776
GBPCAD,20080818,023700,1.9777,1.9791,1.9777,1.9791
GBPCAD,20080818,023800,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080818,023900,1.9787,1.9787,1.9784,1.9784
GBPCAD,20080818,024000,1.9785,1.9785,1.9782,1.9782
GBPCAD,20080818,024100,1.9782,1.9782,1.9779,1.9779
GBPCAD,20080818,024200,1.9778,1.9780,1.9775,1.9775
GBPCAD,20080818,024300,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080818,024400,1.9775,1.9775,1.9775,1.9775
GBPCAD,20080818,024500,1.9775,1.9775,1.9774,1.9774
GBPCAD,20080818,024600,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080818,024700,1.9773,1.9785,1.9773,1.9785
GBPCAD,20080818,024800,1.9783,1.9786,1.9783,1.9785
GBPCAD,20080818,024900,1.9785,1.9785,1.9783,1.9783
GBPCAD,20080818,025000,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080818,025100,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080818,025200,1.9784,1.9784,1.9783,1.9784
GBPCAD,20080818,025300,1.9782,1.9783,1.9782,1.9782
GBPCAD,20080818,025400,1.9780,1.9780,1.9770,1.9770
GBPCAD,20080818,025500,1.9768,1.9768,1.9763,1.9763
GBPCAD,20080818,025600,1.9765,1.9766,1.9764,1.9764
GBPCAD,20080818,025700,1.9763,1.9763,1.9757,1.9757
GBPCAD,20080818,025800,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080818,025900,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080818,030000,1.9759,1.9770,1.9759,1.9769
GBPCAD,20080818,030100,1.9768,1.9768,1.9765,1.9765
GBPCAD,20080818,030200,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080818,030300,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080818,030400,1.9763,1.9763,1.9758,1.9758
GBPCAD,20080818,030500,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080818,030600,1.9759,1.9760,1.9759,1.9760
GBPCAD,20080818,030700,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080818,030800,1.9759,1.9761,1.9759,1.9761
GBPCAD,20080818,030900,1.9763,1.9763,1.9762,1.9763
GBPCAD,20080818,031000,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080818,031100,1.9762,1.9762,1.9759,1.9759
GBPCAD,20080818,031200,1.9759,1.9759,1.9758,1.9759
GBPCAD,20080818,031300,1.9759,1.9759,1.9758,1.9759
GBPCAD,20080818,031400,1.9760,1.9763,1.9760,1.9761
GBPCAD,20080818,031500,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080818,031600,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080818,031700,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080818,031800,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080818,031900,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080818,032000,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080818,032100,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080818,032200,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080818,032300,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080818,032400,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080818,032500,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080818,032600,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080818,032700,1.9763,1.9763,1.9761,1.9761
GBPCAD,20080818,032800,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080818,032900,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080818,033000,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080818,033100,1.9762,1.9764,1.9762,1.9763
GBPCAD,20080818,033200,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080818,033300,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080818,033400,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080818,033500,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080818,033600,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080818,033700,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080818,033800,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080818,033900,1.9762,1.9762,1.9761,1.9762
GBPCAD,20080818,034000,1.9762,1.9765,1.9762,1.9765
GBPCAD,20080818,034100,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080818,034200,1.9765,1.9765,1.9764,1.9765
GBPCAD,20080818,034300,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080818,034400,1.9764,1.9766,1.9764,1.9766
GBPCAD,20080818,034500,1.9767,1.9769,1.9767,1.9769
GBPCAD,20080818,034600,1.9770,1.9771,1.9770,1.9771
GBPCAD,20080818,034700,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080818,034800,1.9770,1.9770,1.9767,1.9767
GBPCAD,20080818,034900,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080818,035000,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080818,035100,1.9766,1.9766,1.9765,1.9765
GBPCAD,20080818,035200,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080818,035300,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080818,035400,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080818,035500,1.9763,1.9763,1.9762,1.9763
GBPCAD,20080818,035600,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080818,035700,1.9762,1.9764,1.9762,1.9764
GBPCAD,20080818,035800,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080818,035900,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080818,040000,1.9761,1.9761,1.9754,1.9754
GBPCAD,20080818,040100,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080818,040200,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080818,040300,1.9757,1.9759,1.9757,1.9759
GBPCAD,20080818,040400,1.9757,1.9757,1.9755,1.9755
GBPCAD,20080818,040500,1.9755,1.9756,1.9755,1.9756
GBPCAD,20080818,040600,1.9756,1.9757,1.9755,1.9757
GBPCAD,20080818,040700,1.9756,1.9756,1.9752,1.9752
GBPCAD,20080818,040800,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080818,040900,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080818,041000,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080818,041100,1.9751,1.9753,1.9751,1.9753
GBPCAD,20080818,041200,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080818,041300,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080818,041400,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080818,041500,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080818,041600,1.9752,1.9752,1.9750,1.9750
GBPCAD,20080818,041700,1.9749,1.9749,1.9746,1.9746
GBPCAD,20080818,041800,1.9746,1.9748,1.9746,1.9748
GBPCAD,20080818,041900,1.9748,1.9748,1.9747,1.9748
GBPCAD,20080818,042000,1.9747,1.9749,1.9747,1.9749
GBPCAD,20080818,042100,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080818,042200,1.9752,1.9752,1.9750,1.9750
GBPCAD,20080818,042300,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080818,042400,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080818,042500,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080818,042600,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080818,042700,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080818,042800,1.9750,1.9751,1.9750,1.9750
GBPCAD,20080818,042900,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080818,043000,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080818,043100,1.9750,1.9753,1.9750,1.9753
GBPCAD,20080818,043200,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080818,043300,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080818,043400,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080818,043500,1.9751,1.9771,1.9751,1.9771
GBPCAD,20080818,043600,1.9778,1.9783,1.9759,1.9759
GBPCAD,20080818,043700,1.9757,1.9762,1.9757,1.9762
GBPCAD,20080818,043800,1.9761,1.9761,1.9757,1.9757
GBPCAD,20080818,043900,1.9756,1.9759,1.9756,1.9759
GBPCAD,20080818,044000,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080818,044100,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080818,044200,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080818,044300,1.9759,1.9759,1.9758,1.9759
GBPCAD,20080818,044400,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080818,044500,1.9757,1.9757,1.9750,1.9750
GBPCAD,20080818,044600,1.9749,1.9749,1.9747,1.9747
GBPCAD,20080818,044700,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080818,044800,1.9745,1.9746,1.9744,1.9746
GBPCAD,20080818,044900,1.9745,1.9745,1.9741,1.9741
GBPCAD,20080818,045000,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080818,045100,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080818,045200,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080818,045300,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080818,045400,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080818,045500,1.9740,1.9742,1.9740,1.9742
GBPCAD,20080818,045600,1.9742,1.9742,1.9739,1.9739
GBPCAD,20080818,045700,1.9739,1.9739,1.9738,1.9739
GBPCAD,20080818,045800,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080818,045900,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080818,050000,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080818,050100,1.9739,1.9747,1.9739,1.9747
GBPCAD,20080818,050200,1.9749,1.9750,1.9747,1.9747
GBPCAD,20080818,050300,1.9745,1.9747,1.9744,1.9747
GBPCAD,20080818,050400,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080818,050500,1.9746,1.9748,1.9746,1.9748
GBPCAD,20080818,050600,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080818,050700,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080818,050800,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080818,050900,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080818,051000,1.9749,1.9750,1.9748,1.9750
GBPCAD,20080818,051100,1.9751,1.9754,1.9751,1.9754
GBPCAD,20080818,051200,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080818,051300,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080818,051400,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080818,051500,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080818,051600,1.9751,1.9752,1.9751,1.9751
GBPCAD,20080818,051700,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080818,051800,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080818,051900,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080818,052000,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080818,052100,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080818,052200,1.9752,1.9752,1.9745,1.9745
GBPCAD,20080818,052300,1.9744,1.9753,1.9744,1.9752
GBPCAD,20080818,052400,1.9753,1.9756,1.9752,1.9754
GBPCAD,20080818,052500,1.9753,1.9757,1.9753,1.9757
GBPCAD,20080818,052600,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080818,052700,1.9756,1.9757,1.9756,1.9756
GBPCAD,20080818,052800,1.9757,1.9757,1.9755,1.9755
GBPCAD,20080818,052900,1.9755,1.9756,1.9754,1.9756
GBPCAD,20080818,053000,1.9756,1.9761,1.9756,1.9760
GBPCAD,20080818,053100,1.9760,1.9763,1.9760,1.9763
GBPCAD,20080818,053200,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080818,053300,1.9761,1.9761,1.9759,1.9759
GBPCAD,20080818,053400,1.9760,1.9763,1.9760,1.9763
GBPCAD,20080818,053500,1.9764,1.9765,1.9764,1.9765
GBPCAD,20080818,053600,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080818,053700,1.9765,1.9766,1.9764,1.9766
GBPCAD,20080818,053800,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080818,053900,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080818,054000,1.9764,1.9765,1.9763,1.9765
GBPCAD,20080818,054100,1.9765,1.9766,1.9765,1.9765
GBPCAD,20080818,054200,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080818,054300,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080818,054400,1.9765,1.9767,1.9765,1.9767
GBPCAD,20080818,054500,1.9766,1.9767,1.9766,1.9766
GBPCAD,20080818,054600,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080818,054700,1.9766,1.9766,1.9765,1.9766
GBPCAD,20080818,054800,1.9766,1.9769,1.9766,1.9769
GBPCAD,20080818,054900,1.9769,1.9773,1.9768,1.9773
GBPCAD,20080818,055000,1.9775,1.9776,1.9775,1.9775
GBPCAD,20080818,055100,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080818,055200,1.9772,1.9772,1.9768,1.9768
GBPCAD,20080818,055300,1.9767,1.9770,1.9767,1.9770
GBPCAD,20080818,055400,1.9770,1.9770,1.9769,1.9769
GBPCAD,20080818,055500,1.9769,1.9774,1.9769,1.9774
GBPCAD,20080818,055600,1.9775,1.9775,1.9774,1.9774
GBPCAD,20080818,055700,1.9774,1.9776,1.9774,1.9776
GBPCAD,20080818,055800,1.9775,1.9776,1.9775,1.9776
GBPCAD,20080818,055900,1.9775,1.9777,1.9775,1.9777
GBPCAD,20080818,060000,1.9777,1.9777,1.9775,1.9775
GBPCAD,20080818,060100,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080818,060200,1.9773,1.9775,1.9773,1.9775
GBPCAD,20080818,060300,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080818,060400,1.9773,1.9773,1.9768,1.9768
GBPCAD,20080818,060500,1.9767,1.9767,1.9765,1.9766
GBPCAD,20080818,060600,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080818,060700,1.9767,1.9768,1.9766,1.9766
GBPCAD,20080818,060800,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080818,060900,1.9767,1.9770,1.9767,1.9770
GBPCAD,20080818,061000,1.9770,1.9770,1.9769,1.9769
GBPCAD,20080818,061100,1.9768,1.9771,1.9766,1.9771
GBPCAD,20080818,061200,1.9772,1.9775,1.9772,1.9773
GBPCAD,20080818,061300,1.9772,1.9772,1.9770,1.9770
GBPCAD,20080818,061400,1.9771,1.9771,1.9766,1.9766
GBPCAD,20080818,061500,1.9766,1.9767,1.9766,1.9766
GBPCAD,20080818,061600,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080818,061700,1.9768,1.9768,1.9767,1.9767
GBPCAD,20080818,061800,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080818,061900,1.9768,1.9770,1.9768,1.9770
GBPCAD,20080818,062000,1.9769,1.9770,1.9769,1.9770
GBPCAD,20080818,062100,1.9771,1.9772,1.9770,1.9772
GBPCAD,20080818,062200,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080818,062300,1.9773,1.9774,1.9773,1.9773
GBPCAD,20080818,062400,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080818,062500,1.9773,1.9773,1.9770,1.9770
GBPCAD,20080818,062600,1.9769,1.9769,1.9768,1.9768
GBPCAD,20080818,062700,1.9767,1.9767,1.9764,1.9764
GBPCAD,20080818,062800,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080818,062900,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080818,063000,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080818,063100,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080818,063200,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080818,063300,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080818,063400,1.9762,1.9763,1.9761,1.9761
GBPCAD,20080818,063500,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080818,063600,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080818,063700,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080818,063800,1.9761,1.9762,1.9760,1.9760
GBPCAD,20080818,063900,1.9759,1.9759,1.9757,1.9757
GBPCAD,20080818,064000,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080818,064100,1.9756,1.9758,1.9756,1.9758
GBPCAD,20080818,064200,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080818,064300,1.9759,1.9760,1.9759,1.9759
GBPCAD,20080818,064400,1.9759,1.9759,1.9758,1.9759
GBPCAD,20080818,064500,1.9760,1.9762,1.9760,1.9760
GBPCAD,20080818,064600,1.9759,1.9761,1.9759,1.9761
GBPCAD,20080818,064700,1.9760,1.9760,1.9758,1.9758
GBPCAD,20080818,064800,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080818,064900,1.9757,1.9759,1.9757,1.9759
GBPCAD,20080818,065000,1.9760,1.9760,1.9758,1.9758
GBPCAD,20080818,065100,1.9757,1.9760,1.9757,1.9760
GBPCAD,20080818,065200,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080818,065300,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080818,065400,1.9759,1.9760,1.9759,1.9759
GBPCAD,20080818,065500,1.9759,1.9760,1.9759,1.9760
GBPCAD,20080818,065600,1.9760,1.9760,1.9759,1.9760
GBPCAD,20080818,065700,1.9760,1.9760,1.9758,1.9760
GBPCAD,20080818,065800,1.9759,1.9759,1.9757,1.9758
GBPCAD,20080818,065900,1.9758,1.9758,1.9757,1.9758
GBPCAD,20080818,070000,1.9759,1.9761,1.9759,1.9761
GBPCAD,20080818,070100,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080818,070200,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080818,070300,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080818,070400,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080818,070500,1.9759,1.9759,1.9754,1.9757
GBPCAD,20080818,070600,1.9758,1.9761,1.9758,1.9761
GBPCAD,20080818,070700,1.9761,1.9761,1.9759,1.9759
GBPCAD,20080818,070800,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080818,070900,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080818,071000,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080818,071100,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080818,071200,1.9759,1.9761,1.9759,1.9761
GBPCAD,20080818,071300,1.9760,1.9761,1.9760,1.9760
GBPCAD,20080818,071400,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080818,071500,1.9760,1.9760,1.9757,1.9757
GBPCAD,20080818,071600,1.9756,1.9757,1.9756,1.9756
GBPCAD,20080818,071700,1.9757,1.9758,1.9756,1.9758
GBPCAD,20080818,071800,1.9758,1.9760,1.9758,1.9760
GBPCAD,20080818,071900,1.9761,1.9761,1.9759,1.9759
GBPCAD,20080818,072000,1.9758,1.9763,1.9757,1.9763
GBPCAD,20080818,072100,1.9764,1.9768,1.9764,1.9768
GBPCAD,20080818,072200,1.9770,1.9773,1.9769,1.9769
GBPCAD,20080818,072300,1.9767,1.9767,1.9759,1.9761
GBPCAD,20080818,072400,1.9762,1.9766,1.9762,1.9766
GBPCAD,20080818,072500,1.9765,1.9765,1.9763,1.9763
GBPCAD,20080818,072600,1.9762,1.9763,1.9761,1.9763
GBPCAD,20080818,072700,1.9764,1.9764,1.9760,1.9762
GBPCAD,20080818,072800,1.9765,1.9769,1.9765,1.9767
GBPCAD,20080818,072900,1.9769,1.9771,1.9757,1.9757
GBPCAD,20080818,073000,1.9755,1.9761,1.9753,1.9761
GBPCAD,20080818,073100,1.9762,1.9764,1.9762,1.9764
GBPCAD,20080818,073200,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080818,073300,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080818,073400,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080818,073500,1.9762,1.9762,1.9757,1.9757
GBPCAD,20080818,073600,1.9756,1.9756,1.9750,1.9750
GBPCAD,20080818,073700,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080818,073800,1.9749,1.9749,1.9745,1.9745
GBPCAD,20080818,073900,1.9744,1.9746,1.9744,1.9746
GBPCAD,20080818,074000,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080818,074100,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080818,074200,1.9745,1.9745,1.9744,1.9744
GBPCAD,20080818,074300,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080818,074400,1.9746,1.9746,1.9744,1.9745
GBPCAD,20080818,074500,1.9745,1.9745,1.9744,1.9744
GBPCAD,20080818,074600,1.9747,1.9753,1.9747,1.9753
GBPCAD,20080818,074700,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080818,074800,1.9750,1.9758,1.9749,1.9758
GBPCAD,20080818,074900,1.9760,1.9762,1.9758,1.9762
GBPCAD,20080818,075000,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080818,075100,1.9761,1.9761,1.9759,1.9759
GBPCAD,20080818,075200,1.9758,1.9758,1.9755,1.9755
GBPCAD,20080818,075300,1.9755,1.9755,1.9747,1.9747
GBPCAD,20080818,075400,1.9746,1.9748,1.9746,1.9748
GBPCAD,20080818,075500,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080818,075600,1.9748,1.9748,1.9747,1.9748
GBPCAD,20080818,075700,1.9748,1.9753,1.9748,1.9752
GBPCAD,20080818,075800,1.9751,1.9754,1.9750,1.9754
GBPCAD,20080818,075900,1.9753,1.9755,1.9751,1.9753
GBPCAD,20080818,080000,1.9751,1.9751,1.9749,1.9751
GBPCAD,20080818,080100,1.9750,1.9750,1.9746,1.9746
GBPCAD,20080818,080200,1.9747,1.9752,1.9747,1.9750
GBPCAD,20080818,080300,1.9751,1.9751,1.9749,1.9749
GBPCAD,20080818,080400,1.9750,1.9751,1.9750,1.9750
GBPCAD,20080818,080500,1.9749,1.9749,1.9746,1.9748
GBPCAD,20080818,080600,1.9749,1.9757,1.9749,1.9752
GBPCAD,20080818,080700,1.9751,1.9751,1.9746,1.9746
GBPCAD,20080818,080800,1.9745,1.9745,1.9741,1.9741
GBPCAD,20080818,080900,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080818,081000,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080818,081100,1.9744,1.9746,1.9744,1.9745
GBPCAD,20080818,081200,1.9746,1.9749,1.9746,1.9749
GBPCAD,20080818,081300,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080818,081400,1.9748,1.9752,1.9748,1.9752
GBPCAD,20080818,081500,1.9754,1.9754,1.9751,1.9753
GBPCAD,20080818,081600,1.9753,1.9757,1.9753,1.9757
GBPCAD,20080818,081700,1.9757,1.9758,1.9757,1.9757
GBPCAD,20080818,081800,1.9757,1.9757,1.9756,1.9756
GBPCAD,20080818,081900,1.9757,1.9757,1.9752,1.9752
GBPCAD,20080818,082000,1.9751,1.9753,1.9750,1.9753
GBPCAD,20080818,082100,1.9753,1.9755,1.9753,1.9755
GBPCAD,20080818,082200,1.9755,1.9757,1.9755,1.9757
GBPCAD,20080818,082300,1.9757,1.9757,1.9756,1.9757
GBPCAD,20080818,082400,1.9759,1.9761,1.9759,1.9760
GBPCAD,20080818,082500,1.9759,1.9762,1.9758,1.9762
GBPCAD,20080818,082600,1.9761,1.9761,1.9754,1.9754
GBPCAD,20080818,082700,1.9755,1.9763,1.9755,1.9763
GBPCAD,20080818,082800,1.9765,1.9773,1.9765,1.9772
GBPCAD,20080818,082900,1.9773,1.9773,1.9765,1.9765
GBPCAD,20080818,083000,1.9764,1.9768,1.9759,1.9759
GBPCAD,20080818,083100,1.9757,1.9757,1.9753,1.9754
GBPCAD,20080818,083200,1.9755,1.9757,1.9755,1.9757
GBPCAD,20080818,083300,1.9756,1.9756,1.9754,1.9756
GBPCAD,20080818,083400,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080818,083500,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080818,083600,1.9750,1.9750,1.9745,1.9745
GBPCAD,20080818,083700,1.9745,1.9745,1.9744,1.9744
GBPCAD,20080818,083800,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080818,083900,1.9744,1.9744,1.9742,1.9742
GBPCAD,20080818,084000,1.9741,1.9742,1.9740,1.9740
GBPCAD,20080818,084100,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080818,084200,1.9738,1.9738,1.9735,1.9735
GBPCAD,20080818,084300,1.9735,1.9736,1.9735,1.9736
GBPCAD,20080818,084400,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080818,084500,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080818,084600,1.9737,1.9738,1.9737,1.9738
GBPCAD,20080818,084700,1.9739,1.9742,1.9739,1.9742
GBPCAD,20080818,084800,1.9743,1.9756,1.9743,1.9756
GBPCAD,20080818,084900,1.9755,1.9755,1.9752,1.9754
GBPCAD,20080818,085000,1.9755,1.9755,1.9754,1.9755
GBPCAD,20080818,085100,1.9755,1.9755,1.9747,1.9747
GBPCAD,20080818,085200,1.9744,1.9744,1.9742,1.9743
GBPCAD,20080818,085300,1.9742,1.9742,1.9737,1.9738
GBPCAD,20080818,085400,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080818,085500,1.9739,1.9740,1.9736,1.9740
GBPCAD,20080818,085600,1.9741,1.9741,1.9737,1.9738
GBPCAD,20080818,085700,1.9739,1.9739,1.9734,1.9734
GBPCAD,20080818,085800,1.9735,1.9738,1.9734,1.9738
GBPCAD,20080818,085900,1.9739,1.9742,1.9739,1.9741
GBPCAD,20080818,090000,1.9745,1.9753,1.9745,1.9753
GBPCAD,20080818,090100,1.9754,1.9759,1.9754,1.9754
GBPCAD,20080818,090200,1.9750,1.9750,1.9745,1.9745
GBPCAD,20080818,090300,1.9746,1.9749,1.9745,1.9749
GBPCAD,20080818,090400,1.9747,1.9747,1.9741,1.9742
GBPCAD,20080818,090500,1.9744,1.9752,1.9744,1.9752
GBPCAD,20080818,090600,1.9751,1.9751,1.9741,1.9741
GBPCAD,20080818,090700,1.9742,1.9748,1.9742,1.9747
GBPCAD,20080818,090800,1.9745,1.9745,1.9739,1.9739
GBPCAD,20080818,090900,1.9737,1.9737,1.9727,1.9727
GBPCAD,20080818,091000,1.9726,1.9727,1.9725,1.9727
GBPCAD,20080818,091100,1.9728,1.9731,1.9728,1.9730
GBPCAD,20080818,091200,1.9731,1.9731,1.9722,1.9726
GBPCAD,20080818,091300,1.9727,1.9732,1.9725,1.9725
GBPCAD,20080818,091400,1.9724,1.9724,1.9714,1.9714
GBPCAD,20080818,091500,1.9713,1.9716,1.9710,1.9715
GBPCAD,20080818,091600,1.9714,1.9716,1.9714,1.9714
GBPCAD,20080818,091700,1.9713,1.9719,1.9711,1.9719
GBPCAD,20080818,091800,1.9717,1.9717,1.9712,1.9713
GBPCAD,20080818,091900,1.9714,1.9714,1.9712,1.9713
GBPCAD,20080818,092000,1.9714,1.9715,1.9714,1.9715
GBPCAD,20080818,092100,1.9715,1.9722,1.9715,1.9722
GBPCAD,20080818,092200,1.9720,1.9720,1.9717,1.9720
GBPCAD,20080818,092300,1.9722,1.9726,1.9722,1.9722
GBPCAD,20080818,092400,1.9721,1.9724,1.9720,1.9720
GBPCAD,20080818,092500,1.9719,1.9719,1.9713,1.9713
GBPCAD,20080818,092600,1.9712,1.9713,1.9710,1.9712
GBPCAD,20080818,092700,1.9713,1.9717,1.9713,1.9716
GBPCAD,20080818,092800,1.9717,1.9718,1.9717,1.9717
GBPCAD,20080818,092900,1.9717,1.9718,1.9716,1.9718
GBPCAD,20080818,093000,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080818,093100,1.9720,1.9722,1.9720,1.9722
GBPCAD,20080818,093200,1.9721,1.9723,1.9721,1.9723
GBPCAD,20080818,093300,1.9723,1.9723,1.9721,1.9721
GBPCAD,20080818,093400,1.9719,1.9722,1.9719,1.9722
GBPCAD,20080818,093500,1.9721,1.9721,1.9715,1.9715
GBPCAD,20080818,093600,1.9714,1.9715,1.9714,1.9715
GBPCAD,20080818,093700,1.9717,1.9717,1.9716,1.9716
GBPCAD,20080818,093800,1.9716,1.9717,1.9715,1.9715
GBPCAD,20080818,093900,1.9715,1.9715,1.9713,1.9713
GBPCAD,20080818,094000,1.9712,1.9720,1.9712,1.9720
GBPCAD,20080818,094100,1.9721,1.9727,1.9721,1.9727
GBPCAD,20080818,094200,1.9729,1.9731,1.9729,1.9731
GBPCAD,20080818,094300,1.9732,1.9739,1.9732,1.9739
GBPCAD,20080818,094400,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080818,094500,1.9739,1.9741,1.9739,1.9741
GBPCAD,20080818,094600,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080818,094700,1.9742,1.9745,1.9741,1.9745
GBPCAD,20080818,094800,1.9746,1.9747,1.9744,1.9745
GBPCAD,20080818,094900,1.9745,1.9747,1.9744,1.9747
GBPCAD,20080818,095000,1.9747,1.9748,1.9747,1.9747
GBPCAD,20080818,095100,1.9746,1.9746,1.9745,1.9746
GBPCAD,20080818,095200,1.9747,1.9748,1.9745,1.9745
GBPCAD,20080818,095300,1.9747,1.9748,1.9740,1.9740
GBPCAD,20080818,095400,1.9738,1.9741,1.9738,1.9740
GBPCAD,20080818,095500,1.9740,1.9741,1.9740,1.9740
GBPCAD,20080818,095600,1.9740,1.9741,1.9740,1.9740
GBPCAD,20080818,095700,1.9740,1.9743,1.9739,1.9743
GBPCAD,20080818,095800,1.9745,1.9751,1.9745,1.9751
GBPCAD,20080818,095900,1.9753,1.9758,1.9753,1.9758
GBPCAD,20080818,100000,1.9757,1.9757,1.9754,1.9754
GBPCAD,20080818,100100,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080818,100200,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080818,100300,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080818,100400,1.9750,1.9750,1.9747,1.9747
GBPCAD,20080818,100500,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080818,100600,1.9745,1.9745,1.9744,1.9744
GBPCAD,20080818,100700,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080818,100800,1.9740,1.9743,1.9740,1.9743
GBPCAD,20080818,100900,1.9745,1.9746,1.9744,1.9746
GBPCAD,20080818,101000,1.9747,1.9752,1.9747,1.9751
GBPCAD,20080818,101100,1.9752,1.9752,1.9743,1.9744
GBPCAD,20080818,101200,1.9743,1.9744,1.9741,1.9741
GBPCAD,20080818,101300,1.9742,1.9744,1.9742,1.9743
GBPCAD,20080818,101400,1.9743,1.9744,1.9743,1.9743
GBPCAD,20080818,101500,1.9745,1.9748,1.9745,1.9748
GBPCAD,20080818,101600,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080818,101700,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080818,101800,1.9748,1.9750,1.9748,1.9750
GBPCAD,20080818,101900,1.9750,1.9753,1.9750,1.9753
GBPCAD,20080818,102000,1.9754,1.9757,1.9754,1.9756
GBPCAD,20080818,102100,1.9755,1.9755,1.9752,1.9753
GBPCAD,20080818,102200,1.9752,1.9752,1.9751,1.9752
GBPCAD,20080818,102300,1.9753,1.9754,1.9752,1.9752
GBPCAD,20080818,102400,1.9751,1.9752,1.9749,1.9749
GBPCAD,20080818,102500,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080818,102600,1.9747,1.9749,1.9747,1.9749
GBPCAD,20080818,102700,1.9749,1.9754,1.9749,1.9754
GBPCAD,20080818,102800,1.9755,1.9758,1.9755,1.9757
GBPCAD,20080818,102900,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080818,103000,1.9755,1.9755,1.9753,1.9754
GBPCAD,20080818,103100,1.9754,1.9754,1.9751,1.9753
GBPCAD,20080818,103200,1.9754,1.9754,1.9751,1.9752
GBPCAD,20080818,103300,1.9753,1.9753,1.9751,1.9753
GBPCAD,20080818,103400,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080818,103500,1.9754,1.9756,1.9754,1.9755
GBPCAD,20080818,103600,1.9755,1.9760,1.9755,1.9760
GBPCAD,20080818,103700,1.9763,1.9769,1.9763,1.9769
GBPCAD,20080818,103800,1.9768,1.9768,1.9763,1.9763
GBPCAD,20080818,103900,1.9761,1.9761,1.9755,1.9755
GBPCAD,20080818,104000,1.9756,1.9758,1.9756,1.9756
GBPCAD,20080818,104100,1.9756,1.9756,1.9754,1.9754
GBPCAD,20080818,104200,1.9754,1.9756,1.9754,1.9756
GBPCAD,20080818,104300,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080818,104400,1.9756,1.9756,1.9753,1.9755
GBPCAD,20080818,104500,1.9756,1.9760,1.9756,1.9760
GBPCAD,20080818,104600,1.9762,1.9776,1.9762,1.9776
GBPCAD,20080818,104700,1.9778,1.9779,1.9773,1.9774
GBPCAD,20080818,104800,1.9773,1.9779,1.9773,1.9779
GBPCAD,20080818,104900,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080818,105000,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080818,105100,1.9779,1.9779,1.9775,1.9775
GBPCAD,20080818,105200,1.9773,1.9773,1.9767,1.9767
GBPCAD,20080818,105300,1.9766,1.9766,1.9763,1.9766
GBPCAD,20080818,105400,1.9768,1.9772,1.9768,1.9772
GBPCAD,20080818,105500,1.9773,1.9773,1.9771,1.9771
GBPCAD,20080818,105600,1.9772,1.9775,1.9772,1.9775
GBPCAD,20080818,105700,1.9776,1.9776,1.9773,1.9773
GBPCAD,20080818,105800,1.9773,1.9775,1.9773,1.9773
GBPCAD,20080818,105900,1.9773,1.9779,1.9773,1.9779
GBPCAD,20080818,110000,1.9780,1.9784,1.9780,1.9781
GBPCAD,20080818,110100,1.9782,1.9789,1.9782,1.9789
GBPCAD,20080818,110200,1.9789,1.9789,1.9787,1.9787
GBPCAD,20080818,110300,1.9787,1.9788,1.9786,1.9786
GBPCAD,20080818,110400,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080818,110500,1.9786,1.9787,1.9786,1.9787
GBPCAD,20080818,110600,1.9788,1.9788,1.9786,1.9786
GBPCAD,20080818,110700,1.9787,1.9792,1.9787,1.9792
GBPCAD,20080818,110800,1.9793,1.9795,1.9793,1.9794
GBPCAD,20080818,110900,1.9794,1.9794,1.9792,1.9792
GBPCAD,20080818,111000,1.9791,1.9793,1.9791,1.9792
GBPCAD,20080818,111100,1.9791,1.9792,1.9791,1.9791
GBPCAD,20080818,111200,1.9792,1.9792,1.9790,1.9790
GBPCAD,20080818,111300,1.9789,1.9789,1.9788,1.9788
GBPCAD,20080818,111400,1.9787,1.9788,1.9787,1.9788
GBPCAD,20080818,111500,1.9787,1.9788,1.9787,1.9787
GBPCAD,20080818,111600,1.9788,1.9794,1.9788,1.9794
GBPCAD,20080818,111700,1.9795,1.9795,1.9792,1.9792
GBPCAD,20080818,111800,1.9791,1.9791,1.9784,1.9784
GBPCAD,20080818,111900,1.9782,1.9782,1.9777,1.9777
GBPCAD,20080818,112000,1.9777,1.9777,1.9774,1.9774
GBPCAD,20080818,112100,1.9774,1.9774,1.9774,1.9774
GBPCAD,20080818,112200,1.9775,1.9776,1.9775,1.9776
GBPCAD,20080818,112300,1.9776,1.9778,1.9776,1.9777
GBPCAD,20080818,112400,1.9776,1.9778,1.9771,1.9778
GBPCAD,20080818,112500,1.9779,1.9785,1.9779,1.9785
GBPCAD,20080818,112600,1.9785,1.9789,1.9784,1.9789
GBPCAD,20080818,112700,1.9790,1.9795,1.9790,1.9795
GBPCAD,20080818,112800,1.9796,1.9796,1.9789,1.9789
GBPCAD,20080818,112900,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080818,113000,1.9791,1.9791,1.9788,1.9788
GBPCAD,20080818,113100,1.9788,1.9788,1.9787,1.9788
GBPCAD,20080818,113200,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080818,113300,1.9788,1.9795,1.9788,1.9795
GBPCAD,20080818,113400,1.9794,1.9796,1.9794,1.9796
GBPCAD,20080818,113500,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080818,113600,1.9796,1.9797,1.9796,1.9796
GBPCAD,20080818,113700,1.9796,1.9796,1.9794,1.9795
GBPCAD,20080818,113800,1.9798,1.9808,1.9798,1.9808
GBPCAD,20080818,113900,1.9809,1.9816,1.9809,1.9816
GBPCAD,20080818,114000,1.9817,1.9819,1.9817,1.9819
GBPCAD,20080818,114100,1.9819,1.9825,1.9819,1.9825
GBPCAD,20080818,114200,1.9824,1.9824,1.9822,1.9822
GBPCAD,20080818,114300,1.9822,1.9823,1.9822,1.9822
GBPCAD,20080818,114400,1.9821,1.9821,1.9819,1.9819
GBPCAD,20080818,114500,1.9818,1.9819,1.9818,1.9818
GBPCAD,20080818,114600,1.9817,1.9820,1.9817,1.9819
GBPCAD,20080818,114700,1.9819,1.9820,1.9818,1.9820
GBPCAD,20080818,114800,1.9821,1.9822,1.9821,1.9821
GBPCAD,20080818,114900,1.9820,1.9821,1.9819,1.9819
GBPCAD,20080818,115000,1.9820,1.9821,1.9815,1.9815
GBPCAD,20080818,115100,1.9814,1.9814,1.9806,1.9806
GBPCAD,20080818,115200,1.9805,1.9805,1.9802,1.9802
GBPCAD,20080818,115300,1.9802,1.9804,1.9802,1.9803
GBPCAD,20080818,115400,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080818,115500,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080818,115600,1.9804,1.9805,1.9804,1.9805
GBPCAD,20080818,115700,1.9805,1.9805,1.9804,1.9804
GBPCAD,20080818,115800,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080818,115900,1.9804,1.9804,1.9802,1.9802
GBPCAD,20080818,120000,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080818,120100,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080818,120200,1.9800,1.9802,1.9799,1.9802
GBPCAD,20080818,120300,1.9803,1.9803,1.9801,1.9801
GBPCAD,20080818,120400,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080818,120500,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080818,120600,1.9801,1.9803,1.9801,1.9803
GBPCAD,20080818,120700,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080818,120800,1.9803,1.9806,1.9803,1.9806
GBPCAD,20080818,120900,1.9807,1.9807,1.9804,1.9804
GBPCAD,20080818,121000,1.9803,1.9803,1.9797,1.9797
GBPCAD,20080818,121100,1.9796,1.9796,1.9794,1.9796
GBPCAD,20080818,121200,1.9797,1.9798,1.9797,1.9798
GBPCAD,20080818,121300,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080818,121400,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080818,121500,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080818,121600,1.9801,1.9803,1.9801,1.9803
GBPCAD,20080818,121700,1.9804,1.9806,1.9804,1.9806
GBPCAD,20080818,121800,1.9806,1.9806,1.9806,1.9806
GBPCAD,20080818,121900,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080818,122000,1.9806,1.9808,1.9806,1.9808
GBPCAD,20080818,122100,1.9806,1.9809,1.9804,1.9809
GBPCAD,20080818,122200,1.9810,1.9812,1.9810,1.9812
GBPCAD,20080818,122300,1.9811,1.9817,1.9810,1.9817
GBPCAD,20080818,122400,1.9816,1.9816,1.9814,1.9815
GBPCAD,20080818,122500,1.9815,1.9815,1.9812,1.9812
GBPCAD,20080818,122600,1.9812,1.9813,1.9812,1.9813
GBPCAD,20080818,122700,1.9812,1.9812,1.9808,1.9809
GBPCAD,20080818,122800,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080818,122900,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080818,123000,1.9809,1.9810,1.9809,1.9809
GBPCAD,20080818,123100,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080818,123200,1.9808,1.9809,1.9807,1.9807
GBPCAD,20080818,123300,1.9806,1.9806,1.9805,1.9806
GBPCAD,20080818,123400,1.9806,1.9807,1.9806,1.9806
GBPCAD,20080818,123500,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080818,123600,1.9806,1.9806,1.9804,1.9805
GBPCAD,20080818,123700,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080818,123800,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080818,123900,1.9807,1.9809,1.9807,1.9809
GBPCAD,20080818,124000,1.9808,1.9808,1.9806,1.9807
GBPCAD,20080818,124100,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080818,124200,1.9808,1.9812,1.9808,1.9812
GBPCAD,20080818,124300,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080818,124400,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080818,124500,1.9813,1.9815,1.9813,1.9815
GBPCAD,20080818,124600,1.9815,1.9815,1.9813,1.9814
GBPCAD,20080818,124700,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080818,124800,1.9813,1.9814,1.9813,1.9814
GBPCAD,20080818,124900,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080818,125000,1.9814,1.9814,1.9812,1.9812
GBPCAD,20080818,125100,1.9812,1.9814,1.9812,1.9814
GBPCAD,20080818,125200,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080818,125300,1.9815,1.9815,1.9810,1.9810
GBPCAD,20080818,125400,1.9808,1.9808,1.9804,1.9804
GBPCAD,20080818,125500,1.9803,1.9803,1.9796,1.9796
GBPCAD,20080818,125600,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080818,125700,1.9793,1.9793,1.9792,1.9793
GBPCAD,20080818,125800,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080818,125900,1.9793,1.9793,1.9791,1.9791
GBPCAD,20080818,130000,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080818,130100,1.9794,1.9794,1.9780,1.9780
GBPCAD,20080818,130200,1.9779,1.9779,1.9776,1.9776
GBPCAD,20080818,130300,1.9777,1.9782,1.9771,1.9771
GBPCAD,20080818,130400,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080818,130500,1.9769,1.9769,1.9766,1.9766
GBPCAD,20080818,130600,1.9765,1.9766,1.9764,1.9766
GBPCAD,20080818,130700,1.9766,1.9767,1.9766,1.9767
GBPCAD,20080818,130800,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080818,130900,1.9767,1.9769,1.9766,1.9769
GBPCAD,20080818,131000,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080818,131100,1.9769,1.9769,1.9768,1.9768
GBPCAD,20080818,131200,1.9766,1.9770,1.9766,1.9770
GBPCAD,20080818,131300,1.9771,1.9774,1.9771,1.9774
GBPCAD,20080818,131400,1.9776,1.9779,1.9776,1.9779
GBPCAD,20080818,131500,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080818,131600,1.9780,1.9782,1.9780,1.9782
GBPCAD,20080818,131700,1.9780,1.9785,1.9780,1.9785
GBPCAD,20080818,131800,1.9786,1.9787,1.9783,1.9783
GBPCAD,20080818,131900,1.9784,1.9784,1.9782,1.9782
GBPCAD,20080818,132000,1.9781,1.9782,1.9781,1.9782
GBPCAD,20080818,132100,1.9783,1.9783,1.9780,1.9781
GBPCAD,20080818,132200,1.9782,1.9785,1.9782,1.9785
GBPCAD,20080818,132300,1.9786,1.9787,1.9786,1.9786
GBPCAD,20080818,132400,1.9786,1.9786,1.9785,1.9785
GBPCAD,20080818,132500,1.9785,1.9790,1.9785,1.9790
GBPCAD,20080818,132600,1.9791,1.9793,1.9791,1.9793
GBPCAD,20080818,132700,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080818,132800,1.9791,1.9791,1.9790,1.9790
GBPCAD,20080818,132900,1.9790,1.9790,1.9790,1.9790
GBPCAD,20080818,133000,1.9790,1.9790,1.9788,1.9788
GBPCAD,20080818,133100,1.9787,1.9787,1.9786,1.9787
GBPCAD,20080818,133200,1.9789,1.9789,1.9779,1.9779
GBPCAD,20080818,133300,1.9780,1.9785,1.9780,1.9785
GBPCAD,20080818,133400,1.9786,1.9787,1.9781,1.9781
GBPCAD,20080818,133500,1.9782,1.9787,1.9782,1.9787
GBPCAD,20080818,133600,1.9788,1.9793,1.9788,1.9793
GBPCAD,20080818,133700,1.9794,1.9794,1.9790,1.9790
GBPCAD,20080818,133800,1.9789,1.9789,1.9787,1.9787
GBPCAD,20080818,133900,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080818,134000,1.9788,1.9789,1.9788,1.9789
GBPCAD,20080818,134100,1.9789,1.9790,1.9784,1.9784
GBPCAD,20080818,134200,1.9785,1.9786,1.9782,1.9782
GBPCAD,20080818,134300,1.9782,1.9782,1.9775,1.9775
GBPCAD,20080818,134400,1.9773,1.9773,1.9771,1.9771
GBPCAD,20080818,134500,1.9772,1.9772,1.9771,1.9771
GBPCAD,20080818,134600,1.9772,1.9780,1.9772,1.9780
GBPCAD,20080818,134700,1.9780,1.9780,1.9773,1.9773
GBPCAD,20080818,134800,1.9771,1.9771,1.9769,1.9769
GBPCAD,20080818,134900,1.9767,1.9769,1.9767,1.9769
GBPCAD,20080818,135000,1.9769,1.9769,1.9768,1.9768
GBPCAD,20080818,135100,1.9768,1.9768,1.9766,1.9766
GBPCAD,20080818,135200,1.9766,1.9770,1.9765,1.9770
GBPCAD,20080818,135300,1.9768,1.9768,1.9765,1.9765
GBPCAD,20080818,135400,1.9765,1.9766,1.9764,1.9766
GBPCAD,20080818,135500,1.9766,1.9768,1.9766,1.9768
GBPCAD,20080818,135600,1.9766,1.9768,1.9766,1.9768
GBPCAD,20080818,135700,1.9769,1.9772,1.9769,1.9772
GBPCAD,20080818,135800,1.9773,1.9775,1.9773,1.9775
GBPCAD,20080818,135900,1.9775,1.9777,1.9775,1.9777
GBPCAD,20080818,140000,1.9777,1.9780,1.9777,1.9780
GBPCAD,20080818,140100,1.9782,1.9783,1.9780,1.9780
GBPCAD,20080818,140200,1.9778,1.9778,1.9773,1.9773
GBPCAD,20080818,140300,1.9774,1.9776,1.9774,1.9776
GBPCAD,20080818,140400,1.9777,1.9783,1.9777,1.9783
GBPCAD,20080818,140500,1.9785,1.9786,1.9785,1.9786
GBPCAD,20080818,140600,1.9785,1.9785,1.9782,1.9782
GBPCAD,20080818,140700,1.9781,1.9781,1.9780,1.9780
GBPCAD,20080818,140800,1.9778,1.9778,1.9772,1.9772
GBPCAD,20080818,140900,1.9771,1.9771,1.9764,1.9764
GBPCAD,20080818,141000,1.9763,1.9763,1.9757,1.9757
GBPCAD,20080818,141100,1.9756,1.9756,1.9755,1.9756
GBPCAD,20080818,141200,1.9755,1.9756,1.9752,1.9752
GBPCAD,20080818,141300,1.9750,1.9751,1.9749,1.9751
GBPCAD,20080818,141400,1.9750,1.9754,1.9748,1.9748
GBPCAD,20080818,141500,1.9747,1.9747,1.9739,1.9742
GBPCAD,20080818,141600,1.9743,1.9745,1.9740,1.9740
GBPCAD,20080818,141700,1.9741,1.9742,1.9729,1.9729
GBPCAD,20080818,141800,1.9732,1.9738,1.9732,1.9738
GBPCAD,20080818,141900,1.9740,1.9745,1.9740,1.9742
GBPCAD,20080818,142000,1.9740,1.9740,1.9734,1.9735
GBPCAD,20080818,142100,1.9736,1.9739,1.9734,1.9739
GBPCAD,20080818,142200,1.9740,1.9749,1.9740,1.9749
GBPCAD,20080818,142300,1.9750,1.9753,1.9750,1.9752
GBPCAD,20080818,142400,1.9753,1.9758,1.9753,1.9758
GBPCAD,20080818,142500,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080818,142600,1.9758,1.9761,1.9758,1.9761
GBPCAD,20080818,142700,1.9761,1.9763,1.9761,1.9763
GBPCAD,20080818,142800,1.9763,1.9769,1.9763,1.9769
GBPCAD,20080818,142900,1.9770,1.9770,1.9762,1.9762
GBPCAD,20080818,143000,1.9761,1.9762,1.9759,1.9762
GBPCAD,20080818,143100,1.9760,1.9764,1.9758,1.9764
GBPCAD,20080818,143200,1.9767,1.9767,1.9765,1.9765
GBPCAD,20080818,143300,1.9765,1.9765,1.9760,1.9760
GBPCAD,20080818,143400,1.9759,1.9760,1.9759,1.9760
GBPCAD,20080818,143500,1.9760,1.9760,1.9757,1.9757
GBPCAD,20080818,143600,1.9757,1.9757,1.9753,1.9753
GBPCAD,20080818,143700,1.9754,1.9755,1.9754,1.9754
GBPCAD,20080818,143800,1.9755,1.9755,1.9751,1.9751
GBPCAD,20080818,143900,1.9753,1.9756,1.9753,1.9756
GBPCAD,20080818,144000,1.9756,1.9756,1.9754,1.9756
GBPCAD,20080818,144100,1.9756,1.9757,1.9756,1.9757
GBPCAD,20080818,144200,1.9757,1.9757,1.9754,1.9754
GBPCAD,20080818,144300,1.9755,1.9760,1.9755,1.9760
GBPCAD,20080818,144400,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080818,144500,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080818,144600,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080818,144700,1.9760,1.9760,1.9758,1.9758
GBPCAD,20080818,144800,1.9758,1.9758,1.9756,1.9757
GBPCAD,20080818,144900,1.9758,1.9762,1.9758,1.9760
GBPCAD,20080818,145000,1.9759,1.9759,1.9753,1.9753
GBPCAD,20080818,145100,1.9752,1.9759,1.9752,1.9759
GBPCAD,20080818,145200,1.9760,1.9776,1.9760,1.9776
GBPCAD,20080818,145300,1.9777,1.9777,1.9771,1.9771
GBPCAD,20080818,145400,1.9770,1.9773,1.9769,1.9772
GBPCAD,20080818,145500,1.9773,1.9779,1.9773,1.9777
GBPCAD,20080818,145600,1.9776,1.9777,1.9774,1.9774
GBPCAD,20080818,145700,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080818,145800,1.9773,1.9775,1.9773,1.9775
GBPCAD,20080818,145900,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080818,150000,1.9773,1.9780,1.9773,1.9780
GBPCAD,20080818,150100,1.9781,1.9786,1.9781,1.9785
GBPCAD,20080818,150200,1.9784,1.9785,1.9783,1.9784
GBPCAD,20080818,150300,1.9783,1.9783,1.9778,1.9778
GBPCAD,20080818,150400,1.9778,1.9778,1.9777,1.9777
GBPCAD,20080818,150500,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080818,150600,1.9777,1.9780,1.9777,1.9779
GBPCAD,20080818,150700,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080818,150800,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080818,150900,1.9779,1.9779,1.9778,1.9778
GBPCAD,20080818,151000,1.9780,1.9782,1.9780,1.9781
GBPCAD,20080818,151100,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080818,151200,1.9778,1.9779,1.9778,1.9778
GBPCAD,20080818,151300,1.9779,1.9783,1.9779,1.9780
GBPCAD,20080818,151400,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080818,151500,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080818,151600,1.9784,1.9784,1.9782,1.9782
GBPCAD,20080818,151700,1.9782,1.9782,1.9780,1.9781
GBPCAD,20080818,151800,1.9782,1.9782,1.9776,1.9776
GBPCAD,20080818,151900,1.9777,1.9779,1.9777,1.9778
GBPCAD,20080818,152000,1.9777,1.9777,1.9775,1.9775
GBPCAD,20080818,152100,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080818,152200,1.9774,1.9774,1.9772,1.9773
GBPCAD,20080818,152300,1.9773,1.9773,1.9769,1.9769
GBPCAD,20080818,152400,1.9770,1.9771,1.9766,1.9766
GBPCAD,20080818,152500,1.9764,1.9764,1.9750,1.9750
GBPCAD,20080818,152600,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080818,152700,1.9749,1.9749,1.9746,1.9746
GBPCAD,20080818,152800,1.9745,1.9747,1.9745,1.9747
GBPCAD,20080818,152900,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080818,153000,1.9746,1.9747,1.9746,1.9747
GBPCAD,20080818,153100,1.9748,1.9749,1.9747,1.9749
GBPCAD,20080818,153200,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080818,153300,1.9749,1.9749,1.9745,1.9745
GBPCAD,20080818,153400,1.9745,1.9748,1.9745,1.9748
GBPCAD,20080818,153500,1.9749,1.9751,1.9749,1.9749
GBPCAD,20080818,153600,1.9748,1.9748,1.9746,1.9746
GBPCAD,20080818,153700,1.9746,1.9748,1.9744,1.9748
GBPCAD,20080818,153800,1.9749,1.9752,1.9749,1.9750
GBPCAD,20080818,153900,1.9748,1.9749,1.9746,1.9749
GBPCAD,20080818,154000,1.9749,1.9750,1.9746,1.9748
GBPCAD,20080818,154100,1.9747,1.9747,1.9743,1.9743
GBPCAD,20080818,154200,1.9744,1.9747,1.9744,1.9747
GBPCAD,20080818,154300,1.9747,1.9750,1.9747,1.9749
GBPCAD,20080818,154400,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080818,154500,1.9750,1.9753,1.9750,1.9753
GBPCAD,20080818,154600,1.9754,1.9754,1.9750,1.9750
GBPCAD,20080818,154700,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080818,154800,1.9753,1.9756,1.9753,1.9756
GBPCAD,20080818,154900,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080818,155000,1.9756,1.9756,1.9752,1.9752
GBPCAD,20080818,155100,1.9751,1.9752,1.9750,1.9752
GBPCAD,20080818,155200,1.9753,1.9753,1.9748,1.9748
GBPCAD,20080818,155300,1.9748,1.9750,1.9748,1.9750
GBPCAD,20080818,155400,1.9749,1.9750,1.9748,1.9749
GBPCAD,20080818,155500,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080818,155600,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080818,155700,1.9752,1.9754,1.9752,1.9754
GBPCAD,20080818,155800,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080818,155900,1.9753,1.9753,1.9750,1.9752
GBPCAD,20080818,160000,1.9751,1.9754,1.9749,1.9754
GBPCAD,20080818,160100,1.9755,1.9756,1.9751,1.9754
GBPCAD,20080818,160200,1.9755,1.9756,1.9750,1.9750
GBPCAD,20080818,160300,1.9749,1.9752,1.9749,1.9752
GBPCAD,20080818,160400,1.9751,1.9753,1.9751,1.9753
GBPCAD,20080818,160500,1.9752,1.9752,1.9749,1.9750
GBPCAD,20080818,160600,1.9750,1.9753,1.9750,1.9753
GBPCAD,20080818,160700,1.9754,1.9754,1.9749,1.9750
GBPCAD,20080818,160800,1.9750,1.9754,1.9750,1.9754
GBPCAD,20080818,160900,1.9755,1.9757,1.9755,1.9756
GBPCAD,20080818,161000,1.9755,1.9755,1.9749,1.9750
GBPCAD,20080818,161100,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080818,161200,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080818,161300,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080818,161400,1.9755,1.9762,1.9755,1.9762
GBPCAD,20080818,161500,1.9762,1.9762,1.9760,1.9761
GBPCAD,20080818,161600,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080818,161700,1.9760,1.9762,1.9760,1.9762
GBPCAD,20080818,161800,1.9763,1.9769,1.9763,1.9769
GBPCAD,20080818,161900,1.9770,1.9773,1.9770,1.9772
GBPCAD,20080818,162000,1.9771,1.9771,1.9768,1.9768
GBPCAD,20080818,162100,1.9769,1.9769,1.9767,1.9768
GBPCAD,20080818,162200,1.9769,1.9770,1.9766,1.9766
GBPCAD,20080818,162300,1.9766,1.9766,1.9765,1.9765
GBPCAD,20080818,162400,1.9765,1.9765,1.9762,1.9762
GBPCAD,20080818,162500,1.9762,1.9762,1.9760,1.9760
GBPCAD,20080818,162600,1.9761,1.9764,1.9759,1.9764
GBPCAD,20080818,162700,1.9766,1.9783,1.9766,1.9783
GBPCAD,20080818,162800,1.9781,1.9781,1.9772,1.9772
GBPCAD,20080818,162900,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080818,163000,1.9771,1.9780,1.9771,1.9780
GBPCAD,20080818,163100,1.9781,1.9791,1.9781,1.9791
GBPCAD,20080818,163200,1.9791,1.9794,1.9790,1.9794
GBPCAD,20080818,163300,1.9792,1.9794,1.9790,1.9794
GBPCAD,20080818,163400,1.9793,1.9797,1.9792,1.9797
GBPCAD,20080818,163500,1.9798,1.9802,1.9798,1.9801
GBPCAD,20080818,163600,1.9800,1.9801,1.9798,1.9801
GBPCAD,20080818,163700,1.9802,1.9802,1.9800,1.9800
GBPCAD,20080818,163800,1.9799,1.9799,1.9788,1.9788
GBPCAD,20080818,163900,1.9787,1.9787,1.9785,1.9785
GBPCAD,20080818,164000,1.9784,1.9784,1.9777,1.9777
GBPCAD,20080818,164100,1.9776,1.9781,1.9773,1.9781
GBPCAD,20080818,164200,1.9782,1.9791,1.9782,1.9791
GBPCAD,20080818,164300,1.9790,1.9790,1.9787,1.9788
GBPCAD,20080818,164400,1.9789,1.9793,1.9789,1.9793
GBPCAD,20080818,164500,1.9794,1.9796,1.9794,1.9796
GBPCAD,20080818,164600,1.9795,1.9799,1.9795,1.9799
GBPCAD,20080818,164700,1.9800,1.9813,1.9800,1.9813
GBPCAD,20080818,164800,1.9812,1.9812,1.9807,1.9807
GBPCAD,20080818,164900,1.9806,1.9806,1.9803,1.9806
GBPCAD,20080818,165000,1.9807,1.9810,1.9807,1.9810
GBPCAD,20080818,165100,1.9811,1.9811,1.9806,1.9806
GBPCAD,20080818,165200,1.9808,1.9814,1.9808,1.9812
GBPCAD,20080818,165300,1.9812,1.9815,1.9812,1.9812
GBPCAD,20080818,165400,1.9811,1.9811,1.9807,1.9807
GBPCAD,20080818,165500,1.9806,1.9808,1.9805,1.9808
GBPCAD,20080818,165600,1.9809,1.9815,1.9809,1.9814
GBPCAD,20080818,165700,1.9813,1.9813,1.9809,1.9809
GBPCAD,20080818,165800,1.9810,1.9811,1.9810,1.9810
GBPCAD,20080818,165900,1.9811,1.9814,1.9811,1.9814
GBPCAD,20080818,170000,1.9814,1.9814,1.9807,1.9808
GBPCAD,20080818,170100,1.9809,1.9813,1.9809,1.9812
GBPCAD,20080818,170200,1.9812,1.9815,1.9812,1.9815
GBPCAD,20080818,170300,1.9814,1.9814,1.9811,1.9811
GBPCAD,20080818,170400,1.9811,1.9814,1.9811,1.9814
GBPCAD,20080818,170500,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080818,170600,1.9815,1.9816,1.9815,1.9816
GBPCAD,20080818,170700,1.9816,1.9817,1.9816,1.9817
GBPCAD,20080818,170800,1.9816,1.9816,1.9806,1.9806
GBPCAD,20080818,170900,1.9804,1.9808,1.9804,1.9807
GBPCAD,20080818,171000,1.9807,1.9809,1.9805,1.9809
GBPCAD,20080818,171100,1.9808,1.9808,1.9804,1.9804
GBPCAD,20080818,171200,1.9804,1.9807,1.9804,1.9807
GBPCAD,20080818,171300,1.9808,1.9809,1.9808,1.9808
GBPCAD,20080818,171400,1.9808,1.9808,1.9807,1.9808
GBPCAD,20080818,171500,1.9808,1.9808,1.9807,1.9808
GBPCAD,20080818,171600,1.9809,1.9809,1.9807,1.9807
GBPCAD,20080818,171700,1.9808,1.9808,1.9806,1.9806
GBPCAD,20080818,171800,1.9806,1.9808,1.9806,1.9808
GBPCAD,20080818,171900,1.9808,1.9808,1.9807,1.9807
GBPCAD,20080818,172000,1.9807,1.9807,1.9804,1.9804
GBPCAD,20080818,172100,1.9804,1.9808,1.9804,1.9808
GBPCAD,20080818,172200,1.9810,1.9812,1.9810,1.9811
GBPCAD,20080818,172300,1.9812,1.9814,1.9812,1.9812
GBPCAD,20080818,172400,1.9812,1.9813,1.9812,1.9813
GBPCAD,20080818,172500,1.9812,1.9812,1.9808,1.9808
GBPCAD,20080818,172600,1.9807,1.9810,1.9807,1.9808
GBPCAD,20080818,172700,1.9807,1.9807,1.9803,1.9803
GBPCAD,20080818,172800,1.9804,1.9807,1.9804,1.9806
GBPCAD,20080818,172900,1.9805,1.9808,1.9805,1.9808
GBPCAD,20080818,173000,1.9810,1.9811,1.9808,1.9808
GBPCAD,20080818,173100,1.9807,1.9807,1.9805,1.9806
GBPCAD,20080818,173200,1.9806,1.9806,1.9806,1.9806
GBPCAD,20080818,173300,1.9807,1.9809,1.9807,1.9809
GBPCAD,20080818,173400,1.9808,1.9808,1.9806,1.9806
GBPCAD,20080818,173500,1.9806,1.9808,1.9806,1.9808
GBPCAD,20080818,173600,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080818,173700,1.9810,1.9810,1.9808,1.9808
GBPCAD,20080818,173800,1.9808,1.9809,1.9808,1.9808
GBPCAD,20080818,173900,1.9807,1.9808,1.9806,1.9808
GBPCAD,20080818,174000,1.9808,1.9808,1.9804,1.9804
GBPCAD,20080818,174100,1.9803,1.9803,1.9802,1.9803
GBPCAD,20080818,174200,1.9803,1.9803,1.9801,1.9801
GBPCAD,20080818,174300,1.9801,1.9802,1.9799,1.9799
GBPCAD,20080818,174400,1.9798,1.9798,1.9793,1.9793
GBPCAD,20080818,174500,1.9793,1.9797,1.9793,1.9797
GBPCAD,20080818,174600,1.9798,1.9799,1.9789,1.9789
GBPCAD,20080818,174700,1.9788,1.9788,1.9784,1.9787
GBPCAD,20080818,174800,1.9786,1.9786,1.9783,1.9783
GBPCAD,20080818,174900,1.9782,1.9785,1.9782,1.9784
GBPCAD,20080818,175000,1.9783,1.9792,1.9782,1.9792
GBPCAD,20080818,175100,1.9793,1.9799,1.9793,1.9798
GBPCAD,20080818,175200,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080818,175300,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080818,175400,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080818,175500,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080818,175600,1.9801,1.9803,1.9801,1.9801
GBPCAD,20080818,175700,1.9800,1.9801,1.9798,1.9798
GBPCAD,20080818,175800,1.9799,1.9799,1.9797,1.9797
GBPCAD,20080818,175900,1.9798,1.9803,1.9798,1.9802
GBPCAD,20080818,180000,1.9802,1.9803,1.9801,1.9802
GBPCAD,20080818,180100,1.9801,1.9801,1.9796,1.9801
GBPCAD,20080818,180200,1.9802,1.9813,1.9802,1.9812
GBPCAD,20080818,180300,1.9813,1.9814,1.9812,1.9812
GBPCAD,20080818,180400,1.9811,1.9811,1.9808,1.9810
GBPCAD,20080818,180500,1.9811,1.9812,1.9807,1.9807
GBPCAD,20080818,180600,1.9808,1.9809,1.9808,1.9808
GBPCAD,20080818,180700,1.9807,1.9808,1.9806,1.9808
GBPCAD,20080818,180800,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080818,180900,1.9807,1.9807,1.9804,1.9804
GBPCAD,20080818,181000,1.9803,1.9803,1.9801,1.9803
GBPCAD,20080818,181100,1.9805,1.9807,1.9805,1.9807
GBPCAD,20080818,181200,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080818,181300,1.9811,1.9816,1.9811,1.9814
GBPCAD,20080818,181400,1.9813,1.9814,1.9812,1.9812
GBPCAD,20080818,181500,1.9810,1.9810,1.9805,1.9805
GBPCAD,20080818,181600,1.9805,1.9805,1.9804,1.9804
GBPCAD,20080818,181700,1.9804,1.9804,1.9798,1.9798
GBPCAD,20080818,181800,1.9798,1.9807,1.9798,1.9807
GBPCAD,20080818,181900,1.9808,1.9810,1.9808,1.9808
GBPCAD,20080818,182000,1.9808,1.9808,1.9806,1.9807
GBPCAD,20080818,182100,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080818,182200,1.9809,1.9809,1.9807,1.9807
GBPCAD,20080818,182300,1.9807,1.9811,1.9807,1.9811
GBPCAD,20080818,182400,1.9812,1.9818,1.9812,1.9818
GBPCAD,20080818,182500,1.9819,1.9824,1.9819,1.9824
GBPCAD,20080818,182600,1.9825,1.9826,1.9824,1.9824
GBPCAD,20080818,182700,1.9823,1.9828,1.9823,1.9828
GBPCAD,20080818,182800,1.9827,1.9827,1.9826,1.9826
GBPCAD,20080818,182900,1.9825,1.9825,1.9824,1.9825
GBPCAD,20080818,183000,1.9825,1.9829,1.9825,1.9829
GBPCAD,20080818,183100,1.9830,1.9833,1.9830,1.9833
GBPCAD,20080818,183200,1.9834,1.9834,1.9830,1.9830
GBPCAD,20080818,183300,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080818,183400,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080818,183500,1.9831,1.9836,1.9831,1.9834
GBPCAD,20080818,183600,1.9833,1.9833,1.9833,1.9833
GBPCAD,20080818,183700,1.9833,1.9837,1.9833,1.9837
GBPCAD,20080818,183800,1.9838,1.9840,1.9833,1.9833
GBPCAD,20080818,183900,1.9832,1.9834,1.9832,1.9834
GBPCAD,20080818,184000,1.9834,1.9834,1.9832,1.9832
GBPCAD,20080818,184100,1.9831,1.9832,1.9830,1.9832
GBPCAD,20080818,184200,1.9832,1.9832,1.9832,1.9832
GBPCAD,20080818,184300,1.9831,1.9831,1.9830,1.9830
GBPCAD,20080818,184400,1.9831,1.9832,1.9831,1.9832
GBPCAD,20080818,184500,1.9832,1.9832,1.9831,1.9831
GBPCAD,20080818,184600,1.9831,1.9831,1.9830,1.9830
GBPCAD,20080818,184700,1.9831,1.9834,1.9831,1.9834
GBPCAD,20080818,184800,1.9835,1.9838,1.9835,1.9838
GBPCAD,20080818,184900,1.9836,1.9836,1.9835,1.9836
GBPCAD,20080818,185000,1.9838,1.9838,1.9836,1.9836
GBPCAD,20080818,185100,1.9836,1.9836,1.9834,1.9834
GBPCAD,20080818,185200,1.9834,1.9834,1.9833,1.9833
GBPCAD,20080818,185300,1.9833,1.9833,1.9829,1.9829
GBPCAD,20080818,185400,1.9828,1.9828,1.9825,1.9825
GBPCAD,20080818,185500,1.9825,1.9828,1.9825,1.9828
GBPCAD,20080818,185600,1.9829,1.9831,1.9829,1.9831
GBPCAD,20080818,185700,1.9830,1.9830,1.9829,1.9829
GBPCAD,20080818,185800,1.9828,1.9828,1.9825,1.9825
GBPCAD,20080818,185900,1.9824,1.9824,1.9824,1.9824
GBPCAD,20080818,190000,1.9823,1.9823,1.9822,1.9822
GBPCAD,20080818,190100,1.9821,1.9826,1.9821,1.9826
GBPCAD,20080818,190200,1.9827,1.9828,1.9827,1.9827
GBPCAD,20080818,190300,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080818,190400,1.9826,1.9826,1.9824,1.9824
GBPCAD,20080818,190500,1.9822,1.9822,1.9819,1.9819
GBPCAD,20080818,190600,1.9820,1.9821,1.9820,1.9821
GBPCAD,20080818,190700,1.9821,1.9821,1.9818,1.9818
GBPCAD,20080818,190800,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080818,190900,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080818,191000,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080818,191100,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080818,191200,1.9820,1.9822,1.9820,1.9822
GBPCAD,20080818,191300,1.9824,1.9828,1.9824,1.9828
GBPCAD,20080818,191400,1.9829,1.9829,1.9828,1.9828
GBPCAD,20080818,191500,1.9828,1.9830,1.9828,1.9830
GBPCAD,20080818,191600,1.9831,1.9831,1.9829,1.9829
GBPCAD,20080818,191700,1.9828,1.9828,1.9827,1.9827
GBPCAD,20080818,191800,1.9826,1.9827,1.9824,1.9824
GBPCAD,20080818,191900,1.9822,1.9822,1.9819,1.9820
GBPCAD,20080818,192000,1.9821,1.9821,1.9816,1.9816
GBPCAD,20080818,192100,1.9815,1.9818,1.9815,1.9818
GBPCAD,20080818,192200,1.9818,1.9822,1.9818,1.9822
GBPCAD,20080818,192300,1.9822,1.9824,1.9822,1.9824
GBPCAD,20080818,192400,1.9825,1.9827,1.9824,1.9825
GBPCAD,20080818,192500,1.9824,1.9824,1.9821,1.9822
GBPCAD,20080818,192600,1.9824,1.9825,1.9819,1.9824
GBPCAD,20080818,192700,1.9826,1.9828,1.9826,1.9827
GBPCAD,20080818,192800,1.9826,1.9826,1.9824,1.9824
GBPCAD,20080818,192900,1.9824,1.9824,1.9822,1.9822
GBPCAD,20080818,193000,1.9821,1.9821,1.9820,1.9820
GBPCAD,20080818,193100,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080818,193200,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080818,193300,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080818,193400,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080818,193500,1.9820,1.9822,1.9820,1.9822
GBPCAD,20080818,193600,1.9823,1.9827,1.9823,1.9827
GBPCAD,20080818,193700,1.9828,1.9830,1.9828,1.9829
GBPCAD,20080818,193800,1.9828,1.9829,1.9828,1.9829
GBPCAD,20080818,193900,1.9828,1.9828,1.9828,1.9828
GBPCAD,20080818,194000,1.9828,1.9828,1.9826,1.9826
GBPCAD,20080818,194100,1.9825,1.9825,1.9824,1.9825
GBPCAD,20080818,194200,1.9826,1.9838,1.9826,1.9834
GBPCAD,20080818,194300,1.9833,1.9833,1.9830,1.9830
GBPCAD,20080818,194400,1.9831,1.9831,1.9831,1.9831
GBPCAD,20080818,194500,1.9831,1.9831,1.9826,1.9827
GBPCAD,20080818,194600,1.9826,1.9826,1.9824,1.9824
GBPCAD,20080818,194700,1.9824,1.9827,1.9824,1.9827
GBPCAD,20080818,194800,1.9827,1.9827,1.9825,1.9825
GBPCAD,20080818,194900,1.9824,1.9828,1.9824,1.9828
GBPCAD,20080818,195000,1.9830,1.9840,1.9830,1.9839
GBPCAD,20080818,195100,1.9838,1.9840,1.9838,1.9840
GBPCAD,20080818,195200,1.9841,1.9846,1.9841,1.9846
GBPCAD,20080818,195300,1.9847,1.9849,1.9847,1.9849
GBPCAD,20080818,195400,1.9848,1.9848,1.9840,1.9840
GBPCAD,20080818,195500,1.9839,1.9839,1.9837,1.9837
GBPCAD,20080818,195600,1.9837,1.9837,1.9834,1.9834
GBPCAD,20080818,195700,1.9834,1.9834,1.9833,1.9833
GBPCAD,20080818,195800,1.9834,1.9834,1.9833,1.9833
GBPCAD,20080818,195900,1.9833,1.9834,1.9833,1.9834
GBPCAD,20080818,200000,1.9834,1.9835,1.9834,1.9834
GBPCAD,20080818,200100,1.9833,1.9833,1.9830,1.9830
GBPCAD,20080818,200200,1.9829,1.9830,1.9828,1.9830
GBPCAD,20080818,200300,1.9831,1.9834,1.9831,1.9834
GBPCAD,20080818,200400,1.9835,1.9837,1.9833,1.9833
GBPCAD,20080818,200500,1.9834,1.9834,1.9832,1.9832
GBPCAD,20080818,200600,1.9833,1.9839,1.9833,1.9837
GBPCAD,20080818,200700,1.9835,1.9835,1.9832,1.9833
GBPCAD,20080818,200800,1.9834,1.9839,1.9834,1.9839
GBPCAD,20080818,200900,1.9839,1.9839,1.9838,1.9839
GBPCAD,20080818,201000,1.9839,1.9840,1.9837,1.9837
GBPCAD,20080818,201100,1.9837,1.9840,1.9834,1.9840
GBPCAD,20080818,201200,1.9841,1.9841,1.9841,1.9841
GBPCAD,20080818,201300,1.9840,1.9840,1.9840,1.9840
GBPCAD,20080818,201400,1.9841,1.9841,1.9840,1.9840
GBPCAD,20080818,201500,1.9840,1.9840,1.9840,1.9840
GBPCAD,20080818,201600,1.9840,1.9843,1.9840,1.9843
GBPCAD,20080818,201700,1.9842,1.9846,1.9842,1.9846
GBPCAD,20080818,201800,1.9847,1.9850,1.9847,1.9850
GBPCAD,20080818,201900,1.9851,1.9851,1.9848,1.9848
GBPCAD,20080818,202000,1.9848,1.9848,1.9846,1.9846
GBPCAD,20080818,202100,1.9845,1.9845,1.9842,1.9842
GBPCAD,20080818,202200,1.9842,1.9842,1.9841,1.9841
GBPCAD,20080818,202300,1.9841,1.9841,1.9839,1.9840
GBPCAD,20080818,202400,1.9840,1.9840,1.9838,1.9839
GBPCAD,20080818,202500,1.9840,1.9840,1.9840,1.9840
GBPCAD,20080818,202600,1.9840,1.9840,1.9840,1.9840
GBPCAD,20080818,202700,1.9840,1.9840,1.9840,1.9840
GBPCAD,20080818,202800,1.9839,1.9839,1.9838,1.9838
GBPCAD,20080818,202900,1.9838,1.9839,1.9838,1.9839
GBPCAD,20080818,203000,1.9839,1.9840,1.9839,1.9840
GBPCAD,20080818,203100,1.9840,1.9840,1.9839,1.9839
GBPCAD,20080818,203200,1.9838,1.9838,1.9838,1.9838
GBPCAD,20080818,203300,1.9838,1.9839,1.9837,1.9839
GBPCAD,20080818,203400,1.9839,1.9839,1.9839,1.9839
GBPCAD,20080818,203500,1.9838,1.9838,1.9833,1.9833
GBPCAD,20080818,203600,1.9833,1.9833,1.9832,1.9833
GBPCAD,20080818,203700,1.9834,1.9835,1.9834,1.9835
GBPCAD,20080818,203800,1.9835,1.9837,1.9835,1.9837
GBPCAD,20080818,203900,1.9837,1.9841,1.9837,1.9841
GBPCAD,20080818,204000,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080818,204100,1.9842,1.9845,1.9842,1.9843
GBPCAD,20080818,204200,1.9842,1.9842,1.9839,1.9839
GBPCAD,20080818,204300,1.9840,1.9840,1.9839,1.9839
GBPCAD,20080818,204400,1.9838,1.9838,1.9837,1.9837
GBPCAD,20080818,204500,1.9836,1.9836,1.9834,1.9835
GBPCAD,20080818,204600,1.9835,1.9835,1.9833,1.9833
GBPCAD,20080818,204700,1.9832,1.9832,1.9827,1.9827
GBPCAD,20080818,204800,1.9828,1.9828,1.9826,1.9826
GBPCAD,20080818,204900,1.9825,1.9829,1.9825,1.9829
GBPCAD,20080818,205000,1.9829,1.9829,1.9829,1.9829
GBPCAD,20080818,205100,1.9829,1.9830,1.9829,1.9830
GBPCAD,20080818,205200,1.9830,1.9830,1.9829,1.9829
GBPCAD,20080818,205300,1.9829,1.9830,1.9828,1.9828
GBPCAD,20080818,205400,1.9827,1.9827,1.9825,1.9825
GBPCAD,20080818,205500,1.9825,1.9825,1.9825,1.9825
GBPCAD,20080818,205600,1.9823,1.9823,1.9822,1.9822
GBPCAD,20080818,205700,1.9821,1.9825,1.9821,1.9825
GBPCAD,20080818,205800,1.9825,1.9825,1.9824,1.9824
GBPCAD,20080818,205900,1.9824,1.9824,1.9824,1.9824
GBPCAD,20080818,210000,1.9826,1.9837,1.9826,1.9834
GBPCAD,20080818,210100,1.9833,1.9833,1.9827,1.9827
GBPCAD,20080818,210200,1.9828,1.9831,1.9828,1.9831
GBPCAD,20080818,210300,1.9831,1.9831,1.9829,1.9829
GBPCAD,20080818,210400,1.9829,1.9831,1.9829,1.9831
GBPCAD,20080818,210500,1.9831,1.9832,1.9831,1.9832
GBPCAD,20080818,210600,1.9831,1.9831,1.9831,1.9831
GBPCAD,20080818,210700,1.9832,1.9832,1.9831,1.9831
GBPCAD,20080818,210800,1.9831,1.9831,1.9830,1.9830
GBPCAD,20080818,210900,1.9832,1.9834,1.9829,1.9829
GBPCAD,20080818,211000,1.9829,1.9831,1.9829,1.9831
GBPCAD,20080818,211100,1.9832,1.9833,1.9832,1.9832
GBPCAD,20080818,211200,1.9832,1.9832,1.9829,1.9830
GBPCAD,20080818,211300,1.9830,1.9834,1.9830,1.9834
GBPCAD,20080818,211400,1.9834,1.9834,1.9833,1.9833
GBPCAD,20080818,211500,1.9833,1.9834,1.9833,1.9834
GBPCAD,20080818,211600,1.9834,1.9837,1.9834,1.9837
GBPCAD,20080818,211700,1.9838,1.9841,1.9838,1.9841
GBPCAD,20080818,211800,1.9840,1.9840,1.9835,1.9835
GBPCAD,20080818,211900,1.9834,1.9834,1.9834,1.9834
GBPCAD,20080818,212000,1.9835,1.9838,1.9834,1.9838
GBPCAD,20080818,212100,1.9839,1.9842,1.9839,1.9839
GBPCAD,20080818,212200,1.9838,1.9838,1.9836,1.9836
GBPCAD,20080818,212300,1.9836,1.9836,1.9834,1.9834
GBPCAD,20080818,212400,1.9834,1.9834,1.9833,1.9833
GBPCAD,20080818,212500,1.9833,1.9835,1.9833,1.9833
GBPCAD,20080818,212600,1.9833,1.9833,1.9833,1.9833
GBPCAD,20080818,212700,1.9833,1.9833,1.9830,1.9830
GBPCAD,20080818,212800,1.9831,1.9832,1.9831,1.9832
GBPCAD,20080818,212900,1.9831,1.9831,1.9830,1.9830
GBPCAD,20080818,213000,1.9830,1.9832,1.9830,1.9831
GBPCAD,20080818,213100,1.9831,1.9831,1.9822,1.9822
GBPCAD,20080818,213200,1.9822,1.9823,1.9822,1.9823
GBPCAD,20080818,213300,1.9822,1.9823,1.9822,1.9823
GBPCAD,20080818,213400,1.9823,1.9825,1.9823,1.9825
GBPCAD,20080818,213500,1.9825,1.9825,1.9824,1.9824
GBPCAD,20080818,213600,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080818,213700,1.9822,1.9822,1.9821,1.9821
GBPCAD,20080818,213800,1.9821,1.9825,1.9821,1.9825
GBPCAD,20080818,213900,1.9825,1.9825,1.9825,1.9825
GBPCAD,20080818,214000,1.9825,1.9825,1.9825,1.9825
GBPCAD,20080818,214100,1.9825,1.9825,1.9824,1.9824
GBPCAD,20080818,214200,1.9824,1.9826,1.9824,1.9826
GBPCAD,20080818,214300,1.9825,1.9825,1.9822,1.9822
GBPCAD,20080818,214400,1.9821,1.9825,1.9821,1.9825
GBPCAD,20080818,214500,1.9826,1.9828,1.9826,1.9828
GBPCAD,20080818,214600,1.9829,1.9829,1.9829,1.9829
GBPCAD,20080818,214700,1.9828,1.9830,1.9828,1.9830
GBPCAD,20080818,214800,1.9829,1.9829,1.9826,1.9826
GBPCAD,20080818,214900,1.9825,1.9825,1.9824,1.9825
GBPCAD,20080818,215000,1.9826,1.9827,1.9826,1.9827
GBPCAD,20080818,215100,1.9827,1.9829,1.9827,1.9829
GBPCAD,20080818,215200,1.9829,1.9832,1.9829,1.9832
GBPCAD,20080818,215300,1.9832,1.9832,1.9831,1.9831
GBPCAD,20080818,215400,1.9829,1.9829,1.9827,1.9828
GBPCAD,20080818,215500,1.9829,1.9834,1.9829,1.9834
GBPCAD,20080818,215600,1.9835,1.9838,1.9835,1.9838
GBPCAD,20080818,215700,1.9838,1.9838,1.9832,1.9832
GBPCAD,20080818,215800,1.9832,1.9832,1.9831,1.9831
GBPCAD,20080818,215900,1.9830,1.9836,1.9829,1.9836
GBPCAD,20080818,220000,1.9836,1.9837,1.9836,1.9836
GBPCAD,20080818,220100,1.9835,1.9835,1.9831,1.9831
GBPCAD,20080818,220200,1.9831,1.9832,1.9830,1.9830
GBPCAD,20080818,220300,1.9831,1.9835,1.9831,1.9835
GBPCAD,20080818,220400,1.9835,1.9836,1.9835,1.9836
GBPCAD,20080818,220500,1.9836,1.9841,1.9836,1.9841
GBPCAD,20080818,220600,1.9842,1.9844,1.9842,1.9844
GBPCAD,20080818,220700,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080818,220800,1.9845,1.9845,1.9843,1.9843
GBPCAD,20080818,220900,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080818,221000,1.9842,1.9842,1.9840,1.9842
GBPCAD,20080818,221100,1.9842,1.9842,1.9841,1.9841
GBPCAD,20080818,221200,1.9841,1.9841,1.9841,1.9841
GBPCAD,20080818,221300,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080818,221400,1.9846,1.9846,1.9845,1.9845
GBPCAD,20080818,221500,1.9845,1.9845,1.9844,1.9844
GBPCAD,20080818,221600,1.9844,1.9844,1.9843,1.9844
GBPCAD,20080818,221700,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080818,221800,1.9844,1.9845,1.9844,1.9845
GBPCAD,20080818,221900,1.9847,1.9850,1.9847,1.9850
GBPCAD,20080818,222000,1.9850,1.9850,1.9847,1.9847
GBPCAD,20080818,222100,1.9846,1.9847,1.9846,1.9847
GBPCAD,20080818,222200,1.9848,1.9849,1.9847,1.9847
GBPCAD,20080818,222300,1.9848,1.9849,1.9848,1.9849
GBPCAD,20080818,222400,1.9849,1.9849,1.9847,1.9847
GBPCAD,20080818,222500,1.9846,1.9846,1.9845,1.9845
GBPCAD,20080818,222600,1.9847,1.9848,1.9847,1.9848
GBPCAD,20080818,222700,1.9849,1.9850,1.9849,1.9850
GBPCAD,20080818,222800,1.9850,1.9851,1.9850,1.9851
GBPCAD,20080818,222900,1.9852,1.9852,1.9851,1.9851
GBPCAD,20080818,223000,1.9851,1.9851,1.9850,1.9850
GBPCAD,20080818,223100,1.9851,1.9854,1.9851,1.9852
GBPCAD,20080818,223200,1.9851,1.9851,1.9851,1.9851
GBPCAD,20080818,223300,1.9851,1.9853,1.9851,1.9853
GBPCAD,20080818,223400,1.9854,1.9854,1.9853,1.9853
GBPCAD,20080818,223500,1.9852,1.9852,1.9851,1.9851
GBPCAD,20080818,223600,1.9851,1.9851,1.9850,1.9850
GBPCAD,20080818,223700,1.9850,1.9850,1.9849,1.9850
GBPCAD,20080818,223800,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080818,223900,1.9849,1.9850,1.9849,1.9849
GBPCAD,20080818,224000,1.9849,1.9851,1.9849,1.9851
GBPCAD,20080818,224100,1.9851,1.9852,1.9851,1.9851
GBPCAD,20080818,224200,1.9851,1.9851,1.9848,1.9849
GBPCAD,20080818,224300,1.9849,1.9850,1.9849,1.9850
GBPCAD,20080818,224400,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080818,224500,1.9849,1.9849,1.9848,1.9848
GBPCAD,20080818,224600,1.9847,1.9849,1.9846,1.9849
GBPCAD,20080818,224700,1.9849,1.9849,1.9849,1.9849
GBPCAD,20080818,224800,1.9849,1.9851,1.9849,1.9850
GBPCAD,20080818,224900,1.9849,1.9849,1.9848,1.9848
GBPCAD,20080818,225000,1.9849,1.9849,1.9848,1.9848
GBPCAD,20080818,225100,1.9848,1.9850,1.9848,1.9850
GBPCAD,20080818,225200,1.9850,1.9850,1.9850,1.9850
GBPCAD,20080818,225300,1.9850,1.9852,1.9850,1.9852
GBPCAD,20080818,225400,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080818,225500,1.9851,1.9852,1.9851,1.9851
GBPCAD,20080818,225600,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080818,225700,1.9852,1.9852,1.9851,1.9851
GBPCAD,20080818,225800,1.9852,1.9852,1.9850,1.9850
GBPCAD,20080818,225900,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080818,230000,1.9850,1.9850,1.9850,1.9850
GBPCAD,20080818,230100,1.9850,1.9850,1.9850,1.9850
GBPCAD,20080818,230200,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080818,230300,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080818,230400,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080818,230500,1.9849,1.9849,1.9848,1.9848
GBPCAD,20080818,230600,1.9847,1.9847,1.9846,1.9846
GBPCAD,20080818,230700,1.9845,1.9845,1.9841,1.9841
GBPCAD,20080818,230800,1.9840,1.9840,1.9839,1.9840
GBPCAD,20080818,230900,1.9840,1.9840,1.9839,1.9839
GBPCAD,20080818,231000,1.9839,1.9845,1.9839,1.9845
GBPCAD,20080818,231100,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080818,231200,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080818,231300,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080818,231400,1.9847,1.9847,1.9847,1.9847
GBPCAD,20080818,231500,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080818,231600,1.9848,1.9848,1.9847,1.9847
GBPCAD,20080818,231700,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080818,231800,1.9847,1.9847,1.9847,1.9847
GBPCAD,20080818,231900,1.9848,1.9848,1.9847,1.9847
GBPCAD,20080818,232000,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080818,232100,1.9848,1.9848,1.9845,1.9845
GBPCAD,20080818,232200,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080818,232300,1.9847,1.9847,1.9845,1.9845
GBPCAD,20080818,232400,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080818,232500,1.9847,1.9848,1.9847,1.9848
GBPCAD,20080818,232600,1.9848,1.9848,1.9845,1.9845
GBPCAD,20080818,232700,1.9845,1.9845,1.9844,1.9844
GBPCAD,20080818,232800,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080818,232900,1.9847,1.9847,1.9847,1.9847
GBPCAD,20080818,233000,1.9846,1.9847,1.9846,1.9847
GBPCAD,20080818,233100,1.9847,1.9847,1.9846,1.9846
GBPCAD,20080818,233200,1.9845,1.9845,1.9843,1.9843
GBPCAD,20080818,233300,1.9844,1.9844,1.9844,1.9844
GBPCAD,20080818,233400,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080818,233500,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080818,233600,1.9842,1.9842,1.9840,1.9840
GBPCAD,20080818,233700,1.9840,1.9840,1.9840,1.9840
GBPCAD,20080818,233800,1.9840,1.9840,1.9840,1.9840
GBPCAD,20080818,233900,1.9840,1.9840,1.9839,1.9839
GBPCAD,20080818,234000,1.9839,1.9843,1.9839,1.9843
GBPCAD,20080818,234100,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080818,234200,1.9844,1.9844,1.9843,1.9843
GBPCAD,20080818,234300,1.9843,1.9843,1.9838,1.9838
GBPCAD,20080818,234400,1.9838,1.9839,1.9837,1.9837
GBPCAD,20080818,234500,1.9837,1.9837,1.9834,1.9834
GBPCAD,20080818,234600,1.9833,1.9833,1.9821,1.9822
GBPCAD,20080818,234700,1.9821,1.9821,1.9820,1.9821
GBPCAD,20080818,234800,1.9821,1.9822,1.9821,1.9822
GBPCAD,20080818,234900,1.9822,1.9824,1.9822,1.9824
GBPCAD,20080818,235000,1.9824,1.9825,1.9824,1.9825
GBPCAD,20080818,235100,1.9825,1.9825,1.9825,1.9825
GBPCAD,20080818,235200,1.9826,1.9833,1.9826,1.9833
GBPCAD,20080818,235300,1.9835,1.9835,1.9834,1.9834
GBPCAD,20080818,235400,1.9834,1.9834,1.9834,1.9834
GBPCAD,20080818,235500,1.9834,1.9836,1.9834,1.9836
GBPCAD,20080818,235600,1.9837,1.9839,1.9837,1.9839
GBPCAD,20080818,235700,1.9838,1.9838,1.9836,1.9836
GBPCAD,20080818,235800,1.9835,1.9835,1.9831,1.9831
GBPCAD,20080818,235900,1.9831,1.9831,1.9829,1.9829
GBPCAD,20080819,000000,1.9828,1.9828,1.9819,1.9819
GBPAUD,20080818,000100,2.1508,2.1508,2.1508,2.1508
GBPAUD,20080818,000200,2.1508,2.1508,2.1505,2.1505
GBPAUD,20080818,000300,2.1504,2.1506,2.1503,2.1506
GBPAUD,20080818,000400,2.1506,2.1506,2.1506,2.1506
GBPAUD,20080818,000500,2.1507,2.1511,2.1507,2.1510
GBPAUD,20080818,000600,2.1509,2.1509,2.1497,2.1497
GBPAUD,20080818,000700,2.1499,2.1509,2.1499,2.1509
GBPAUD,20080818,000800,2.1511,2.1514,2.1511,2.1513
GBPAUD,20080818,000900,2.1512,2.1512,2.1509,2.1509
GBPAUD,20080818,001000,2.1507,2.1507,2.1502,2.1504
GBPAUD,20080818,001100,2.1505,2.1505,2.1503,2.1503
GBPAUD,20080818,001200,2.1502,2.1508,2.1502,2.1508
GBPAUD,20080818,001300,2.1510,2.1514,2.1510,2.1514
GBPAUD,20080818,001400,2.1516,2.1516,2.1511,2.1511
GBPAUD,20080818,001500,2.1510,2.1514,2.1510,2.1514
GBPAUD,20080818,001600,2.1515,2.1520,2.1515,2.1520
GBPAUD,20080818,001700,2.1521,2.1522,2.1520,2.1520
GBPAUD,20080818,001800,2.1520,2.1520,2.1518,2.1520
GBPAUD,20080818,001900,2.1520,2.1520,2.1520,2.1520
GBPAUD,20080818,002000,2.1519,2.1519,2.1516,2.1516
GBPAUD,20080818,002100,2.1515,2.1515,2.1514,2.1514
GBPAUD,20080818,002200,2.1514,2.1514,2.1511,2.1511
GBPAUD,20080818,002300,2.1509,2.1511,2.1509,2.1511
GBPAUD,20080818,002400,2.1511,2.1512,2.1510,2.1510
GBPAUD,20080818,002500,2.1508,2.1508,2.1500,2.1501
GBPAUD,20080818,002600,2.1503,2.1506,2.1500,2.1502
GBPAUD,20080818,002700,2.1503,2.1503,2.1503,2.1503
GBPAUD,20080818,002800,2.1503,2.1503,2.1500,2.1500
GBPAUD,20080818,002900,2.1500,2.1503,2.1499,2.1503
GBPAUD,20080818,003000,2.1503,2.1506,2.1503,2.1505
GBPAUD,20080818,003100,2.1505,2.1505,2.1502,2.1502
GBPAUD,20080818,003200,2.1502,2.1502,2.1501,2.1502
GBPAUD,20080818,003300,2.1502,2.1502,2.1501,2.1502
GBPAUD,20080818,003400,2.1502,2.1504,2.1502,2.1504
GBPAUD,20080818,003500,2.1503,2.1503,2.1502,2.1502
GBPAUD,20080818,003600,2.1502,2.1502,2.1500,2.1500
GBPAUD,20080818,003700,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080818,003800,2.1500,2.1500,2.1499,2.1499
GBPAUD,20080818,003900,2.1500,2.1501,2.1500,2.1501
GBPAUD,20080818,004000,2.1503,2.1506,2.1503,2.1506
GBPAUD,20080818,004100,2.1507,2.1519,2.1507,2.1519
GBPAUD,20080818,004200,2.1524,2.1524,2.1515,2.1515
GBPAUD,20080818,004300,2.1514,2.1514,2.1512,2.1513
GBPAUD,20080818,004400,2.1514,2.1517,2.1514,2.1517
GBPAUD,20080818,004500,2.1517,2.1517,2.1516,2.1516
GBPAUD,20080818,004600,2.1516,2.1524,2.1516,2.1524
GBPAUD,20080818,004700,2.1525,2.1532,2.1525,2.1532
GBPAUD,20080818,004800,2.1531,2.1531,2.1523,2.1524
GBPAUD,20080818,004900,2.1525,2.1528,2.1525,2.1525
GBPAUD,20080818,005000,2.1524,2.1530,2.1524,2.1530
GBPAUD,20080818,005100,2.1529,2.1529,2.1525,2.1525
GBPAUD,20080818,005200,2.1524,2.1524,2.1523,2.1523
GBPAUD,20080818,005300,2.1522,2.1522,2.1522,2.1522
GBPAUD,20080818,005400,2.1523,2.1523,2.1522,2.1522
GBPAUD,20080818,005500,2.1522,2.1522,2.1522,2.1522
GBPAUD,20080818,005600,2.1522,2.1522,2.1521,2.1521
GBPAUD,20080818,005700,2.1521,2.1523,2.1521,2.1522
GBPAUD,20080818,005800,2.1522,2.1525,2.1522,2.1525
GBPAUD,20080818,005900,2.1525,2.1528,2.1525,2.1527
GBPAUD,20080818,010000,2.1528,2.1528,2.1527,2.1527
GBPAUD,20080818,010100,2.1527,2.1528,2.1527,2.1527
GBPAUD,20080818,010200,2.1526,2.1527,2.1526,2.1527
GBPAUD,20080818,010300,2.1527,2.1534,2.1525,2.1534
GBPAUD,20080818,010400,2.1535,2.1535,2.1521,2.1521
GBPAUD,20080818,010500,2.1521,2.1524,2.1521,2.1524
GBPAUD,20080818,010600,2.1523,2.1523,2.1518,2.1518
GBPAUD,20080818,010700,2.1518,2.1518,2.1514,2.1514
GBPAUD,20080818,010800,2.1513,2.1513,2.1513,2.1513
GBPAUD,20080818,010900,2.1513,2.1513,2.1513,2.1513
GBPAUD,20080818,011000,2.1513,2.1520,2.1513,2.1520
GBPAUD,20080818,011100,2.1518,2.1518,2.1516,2.1516
GBPAUD,20080818,011200,2.1516,2.1516,2.1516,2.1516
GBPAUD,20080818,011300,2.1516,2.1516,2.1514,2.1514
GBPAUD,20080818,011400,2.1514,2.1514,2.1514,2.1514
GBPAUD,20080818,011500,2.1514,2.1520,2.1514,2.1520
GBPAUD,20080818,011600,2.1521,2.1524,2.1521,2.1524
GBPAUD,20080818,011700,2.1522,2.1522,2.1517,2.1517
GBPAUD,20080818,011800,2.1516,2.1518,2.1514,2.1518
GBPAUD,20080818,011900,2.1519,2.1521,2.1519,2.1521
GBPAUD,20080818,012000,2.1521,2.1521,2.1520,2.1520
GBPAUD,20080818,012100,2.1520,2.1520,2.1518,2.1520
GBPAUD,20080818,012200,2.1521,2.1521,2.1520,2.1520
GBPAUD,20080818,012300,2.1519,2.1519,2.1517,2.1517
GBPAUD,20080818,012400,2.1516,2.1516,2.1507,2.1507
GBPAUD,20080818,012500,2.1506,2.1508,2.1502,2.1502
GBPAUD,20080818,012600,2.1502,2.1502,2.1500,2.1500
GBPAUD,20080818,012700,2.1499,2.1499,2.1493,2.1495
GBPAUD,20080818,012800,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080818,012900,2.1495,2.1499,2.1495,2.1499
GBPAUD,20080818,013000,2.1500,2.1502,2.1500,2.1502
GBPAUD,20080818,013100,2.1502,2.1502,2.1500,2.1500
GBPAUD,20080818,013200,2.1499,2.1499,2.1497,2.1499
GBPAUD,20080818,013300,2.1500,2.1502,2.1499,2.1499
GBPAUD,20080818,013400,2.1497,2.1497,2.1493,2.1493
GBPAUD,20080818,013500,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080818,013600,2.1493,2.1495,2.1493,2.1495
GBPAUD,20080818,013700,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080818,013800,2.1493,2.1493,2.1490,2.1491
GBPAUD,20080818,013900,2.1491,2.1493,2.1491,2.1493
GBPAUD,20080818,014000,2.1495,2.1499,2.1495,2.1499
GBPAUD,20080818,014100,2.1499,2.1500,2.1499,2.1500
GBPAUD,20080818,014200,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080818,014300,2.1501,2.1501,2.1501,2.1501
GBPAUD,20080818,014400,2.1500,2.1500,2.1493,2.1493
GBPAUD,20080818,014500,2.1493,2.1496,2.1493,2.1496
GBPAUD,20080818,014600,2.1496,2.1497,2.1495,2.1497
GBPAUD,20080818,014700,2.1498,2.1500,2.1497,2.1497
GBPAUD,20080818,014800,2.1496,2.1497,2.1492,2.1492
GBPAUD,20080818,014900,2.1491,2.1493,2.1490,2.1493
GBPAUD,20080818,015000,2.1494,2.1498,2.1494,2.1498
GBPAUD,20080818,015100,2.1500,2.1504,2.1500,2.1502
GBPAUD,20080818,015200,2.1504,2.1505,2.1504,2.1505
GBPAUD,20080818,015300,2.1504,2.1509,2.1504,2.1509
GBPAUD,20080818,015400,2.1507,2.1510,2.1505,2.1510
GBPAUD,20080818,015500,2.1508,2.1511,2.1507,2.1509
GBPAUD,20080818,015600,2.1506,2.1506,2.1499,2.1502
GBPAUD,20080818,015700,2.1503,2.1503,2.1502,2.1503
GBPAUD,20080818,015800,2.1503,2.1503,2.1501,2.1501
GBPAUD,20080818,015900,2.1502,2.1504,2.1502,2.1504
GBPAUD,20080818,020000,2.1506,2.1511,2.1506,2.1511
GBPAUD,20080818,020100,2.1511,2.1513,2.1510,2.1510
GBPAUD,20080818,020200,2.1511,2.1516,2.1511,2.1516
GBPAUD,20080818,020300,2.1516,2.1517,2.1516,2.1517
GBPAUD,20080818,020400,2.1517,2.1518,2.1517,2.1518
GBPAUD,20080818,020500,2.1520,2.1520,2.1516,2.1516
GBPAUD,20080818,020600,2.1515,2.1515,2.1510,2.1510
GBPAUD,20080818,020700,2.1511,2.1516,2.1511,2.1515
GBPAUD,20080818,020800,2.1514,2.1514,2.1512,2.1513
GBPAUD,20080818,020900,2.1513,2.1513,2.1509,2.1513
GBPAUD,20080818,021000,2.1514,2.1516,2.1514,2.1514
GBPAUD,20080818,021100,2.1516,2.1516,2.1515,2.1515
GBPAUD,20080818,021200,2.1516,2.1516,2.1506,2.1506
GBPAUD,20080818,021300,2.1509,2.1510,2.1506,2.1506
GBPAUD,20080818,021400,2.1504,2.1504,2.1495,2.1495
GBPAUD,20080818,021500,2.1493,2.1494,2.1489,2.1492
GBPAUD,20080818,021600,2.1489,2.1489,2.1475,2.1475
GBPAUD,20080818,021700,2.1474,2.1474,2.1465,2.1466
GBPAUD,20080818,021800,2.1465,2.1467,2.1465,2.1467
GBPAUD,20080818,021900,2.1470,2.1476,2.1468,2.1468
GBPAUD,20080818,022000,2.1468,2.1468,2.1468,2.1468
GBPAUD,20080818,022100,2.1467,2.1468,2.1455,2.1455
GBPAUD,20080818,022200,2.1453,2.1453,2.1429,2.1429
GBPAUD,20080818,022300,2.1428,2.1428,2.1423,2.1427
GBPAUD,20080818,022400,2.1428,2.1447,2.1428,2.1447
GBPAUD,20080818,022500,2.1449,2.1451,2.1447,2.1447
GBPAUD,20080818,022600,2.1446,2.1449,2.1445,2.1449
GBPAUD,20080818,022700,2.1447,2.1447,2.1442,2.1447
GBPAUD,20080818,022800,2.1449,2.1453,2.1449,2.1452
GBPAUD,20080818,022900,2.1450,2.1450,2.1446,2.1446
GBPAUD,20080818,023000,2.1446,2.1447,2.1446,2.1446
GBPAUD,20080818,023100,2.1445,2.1445,2.1423,2.1423
GBPAUD,20080818,023200,2.1421,2.1425,2.1418,2.1425
GBPAUD,20080818,023300,2.1423,2.1428,2.1421,2.1428
GBPAUD,20080818,023400,2.1429,2.1429,2.1417,2.1421
GBPAUD,20080818,023500,2.1423,2.1424,2.1421,2.1421
GBPAUD,20080818,023600,2.1422,2.1430,2.1422,2.1430
GBPAUD,20080818,023700,2.1431,2.1442,2.1431,2.1441
GBPAUD,20080818,023800,2.1440,2.1440,2.1437,2.1437
GBPAUD,20080818,023900,2.1437,2.1438,2.1436,2.1436
GBPAUD,20080818,024000,2.1435,2.1439,2.1435,2.1439
GBPAUD,20080818,024100,2.1439,2.1439,2.1437,2.1437
GBPAUD,20080818,024200,2.1437,2.1437,2.1433,2.1433
GBPAUD,20080818,024300,2.1432,2.1432,2.1423,2.1423
GBPAUD,20080818,024400,2.1425,2.1425,2.1419,2.1421
GBPAUD,20080818,024500,2.1422,2.1422,2.1421,2.1421
GBPAUD,20080818,024600,2.1420,2.1420,2.1416,2.1416
GBPAUD,20080818,024700,2.1415,2.1425,2.1415,2.1425
GBPAUD,20080818,024800,2.1428,2.1435,2.1428,2.1432
GBPAUD,20080818,024900,2.1431,2.1431,2.1422,2.1422
GBPAUD,20080818,025000,2.1421,2.1421,2.1418,2.1418
GBPAUD,20080818,025100,2.1416,2.1416,2.1416,2.1416
GBPAUD,20080818,025200,2.1415,2.1415,2.1412,2.1412
GBPAUD,20080818,025300,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080818,025400,2.1415,2.1418,2.1414,2.1414
GBPAUD,20080818,025500,2.1412,2.1412,2.1408,2.1412
GBPAUD,20080818,025600,2.1417,2.1422,2.1417,2.1418
GBPAUD,20080818,025700,2.1416,2.1416,2.1409,2.1409
GBPAUD,20080818,025800,2.1409,2.1411,2.1409,2.1411
GBPAUD,20080818,025900,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080818,030000,2.1409,2.1421,2.1409,2.1421
GBPAUD,20080818,030100,2.1419,2.1419,2.1414,2.1414
GBPAUD,20080818,030200,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080818,030300,2.1413,2.1415,2.1413,2.1415
GBPAUD,20080818,030400,2.1415,2.1422,2.1414,2.1422
GBPAUD,20080818,030500,2.1424,2.1426,2.1424,2.1426
GBPAUD,20080818,030600,2.1428,2.1430,2.1428,2.1429
GBPAUD,20080818,030700,2.1429,2.1429,2.1428,2.1428
GBPAUD,20080818,030800,2.1428,2.1430,2.1428,2.1430
GBPAUD,20080818,030900,2.1430,2.1430,2.1426,2.1426
GBPAUD,20080818,031000,2.1425,2.1426,2.1425,2.1426
GBPAUD,20080818,031100,2.1427,2.1429,2.1427,2.1429
GBPAUD,20080818,031200,2.1432,2.1435,2.1432,2.1435
GBPAUD,20080818,031300,2.1436,2.1436,2.1436,2.1436
GBPAUD,20080818,031400,2.1436,2.1436,2.1436,2.1436
GBPAUD,20080818,031500,2.1437,2.1439,2.1437,2.1439
GBPAUD,20080818,031600,2.1440,2.1445,2.1440,2.1444
GBPAUD,20080818,031700,2.1442,2.1444,2.1441,2.1444
GBPAUD,20080818,031800,2.1444,2.1444,2.1439,2.1439
GBPAUD,20080818,031900,2.1437,2.1437,2.1435,2.1435
GBPAUD,20080818,032000,2.1434,2.1434,2.1432,2.1432
GBPAUD,20080818,032100,2.1432,2.1432,2.1430,2.1430
GBPAUD,20080818,032200,2.1429,2.1429,2.1423,2.1423
GBPAUD,20080818,032300,2.1423,2.1425,2.1423,2.1425
GBPAUD,20080818,032400,2.1425,2.1425,2.1423,2.1423
GBPAUD,20080818,032500,2.1423,2.1424,2.1423,2.1424
GBPAUD,20080818,032600,2.1425,2.1427,2.1425,2.1427
GBPAUD,20080818,032700,2.1426,2.1427,2.1426,2.1427
GBPAUD,20080818,032800,2.1428,2.1430,2.1428,2.1430
GBPAUD,20080818,032900,2.1430,2.1430,2.1428,2.1428
GBPAUD,20080818,033000,2.1430,2.1433,2.1430,2.1433
GBPAUD,20080818,033100,2.1433,2.1435,2.1430,2.1430
GBPAUD,20080818,033200,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080818,033300,2.1433,2.1435,2.1433,2.1435
GBPAUD,20080818,033400,2.1433,2.1433,2.1430,2.1430
GBPAUD,20080818,033500,2.1430,2.1430,2.1425,2.1425
GBPAUD,20080818,033600,2.1423,2.1423,2.1422,2.1423
GBPAUD,20080818,033700,2.1423,2.1423,2.1421,2.1422
GBPAUD,20080818,033800,2.1424,2.1425,2.1422,2.1422
GBPAUD,20080818,033900,2.1419,2.1419,2.1416,2.1416
GBPAUD,20080818,034000,2.1417,2.1417,2.1417,2.1417
GBPAUD,20080818,034100,2.1417,2.1417,2.1416,2.1416
GBPAUD,20080818,034200,2.1413,2.1413,2.1405,2.1406
GBPAUD,20080818,034300,2.1406,2.1406,2.1405,2.1405
GBPAUD,20080818,034400,2.1405,2.1406,2.1405,2.1405
GBPAUD,20080818,034500,2.1405,2.1411,2.1405,2.1411
GBPAUD,20080818,034600,2.1413,2.1416,2.1413,2.1416
GBPAUD,20080818,034700,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080818,034800,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080818,034900,2.1416,2.1416,2.1416,2.1416
GBPAUD,20080818,035000,2.1416,2.1419,2.1416,2.1419
GBPAUD,20080818,035100,2.1419,2.1422,2.1419,2.1422
GBPAUD,20080818,035200,2.1422,2.1422,2.1421,2.1421
GBPAUD,20080818,035300,2.1421,2.1421,2.1418,2.1418
GBPAUD,20080818,035400,2.1418,2.1419,2.1416,2.1416
GBPAUD,20080818,035500,2.1416,2.1416,2.1416,2.1416
GBPAUD,20080818,035600,2.1416,2.1418,2.1416,2.1418
GBPAUD,20080818,035700,2.1419,2.1421,2.1418,2.1418
GBPAUD,20080818,035800,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080818,035900,2.1419,2.1421,2.1419,2.1421
GBPAUD,20080818,040000,2.1422,2.1422,2.1414,2.1414
GBPAUD,20080818,040100,2.1414,2.1417,2.1414,2.1417
GBPAUD,20080818,040200,2.1419,2.1425,2.1419,2.1425
GBPAUD,20080818,040300,2.1425,2.1425,2.1423,2.1425
GBPAUD,20080818,040400,2.1424,2.1424,2.1423,2.1423
GBPAUD,20080818,040500,2.1423,2.1424,2.1423,2.1423
GBPAUD,20080818,040600,2.1423,2.1423,2.1421,2.1421
GBPAUD,20080818,040700,2.1423,2.1423,2.1419,2.1419
GBPAUD,20080818,040800,2.1419,2.1419,2.1418,2.1419
GBPAUD,20080818,040900,2.1419,2.1421,2.1419,2.1421
GBPAUD,20080818,041000,2.1421,2.1423,2.1421,2.1423
GBPAUD,20080818,041100,2.1424,2.1426,2.1424,2.1426
GBPAUD,20080818,041200,2.1426,2.1426,2.1425,2.1425
GBPAUD,20080818,041300,2.1425,2.1425,2.1425,2.1425
GBPAUD,20080818,041400,2.1427,2.1427,2.1425,2.1425
GBPAUD,20080818,041500,2.1425,2.1425,2.1421,2.1421
GBPAUD,20080818,041600,2.1420,2.1421,2.1416,2.1416
GBPAUD,20080818,041700,2.1417,2.1419,2.1417,2.1418
GBPAUD,20080818,041800,2.1417,2.1421,2.1417,2.1421
GBPAUD,20080818,041900,2.1421,2.1422,2.1421,2.1422
GBPAUD,20080818,042000,2.1422,2.1422,2.1422,2.1422
GBPAUD,20080818,042100,2.1421,2.1422,2.1421,2.1422
GBPAUD,20080818,042200,2.1422,2.1423,2.1422,2.1423
GBPAUD,20080818,042300,2.1423,2.1423,2.1421,2.1421
GBPAUD,20080818,042400,2.1419,2.1419,2.1418,2.1418
GBPAUD,20080818,042500,2.1418,2.1418,2.1417,2.1417
GBPAUD,20080818,042600,2.1417,2.1417,2.1417,2.1417
GBPAUD,20080818,042700,2.1417,2.1418,2.1417,2.1418
GBPAUD,20080818,042800,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080818,042900,2.1421,2.1426,2.1421,2.1426
GBPAUD,20080818,043000,2.1425,2.1425,2.1417,2.1417
GBPAUD,20080818,043100,2.1416,2.1416,2.1414,2.1414
GBPAUD,20080818,043200,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080818,043300,2.1413,2.1413,2.1411,2.1412
GBPAUD,20080818,043400,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080818,043500,2.1411,2.1429,2.1409,2.1429
GBPAUD,20080818,043600,2.1435,2.1435,2.1409,2.1409
GBPAUD,20080818,043700,2.1408,2.1411,2.1408,2.1411
GBPAUD,20080818,043800,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080818,043900,2.1409,2.1412,2.1409,2.1412
GBPAUD,20080818,044000,2.1413,2.1416,2.1413,2.1416
GBPAUD,20080818,044100,2.1416,2.1416,2.1414,2.1414
GBPAUD,20080818,044200,2.1414,2.1418,2.1414,2.1418
GBPAUD,20080818,044300,2.1419,2.1421,2.1419,2.1421
GBPAUD,20080818,044400,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080818,044500,2.1420,2.1420,2.1412,2.1412
GBPAUD,20080818,044600,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080818,044700,2.1411,2.1411,2.1410,2.1411
GBPAUD,20080818,044800,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080818,044900,2.1410,2.1410,2.1405,2.1405
GBPAUD,20080818,045000,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080818,045100,2.1407,2.1408,2.1407,2.1408
GBPAUD,20080818,045200,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080818,045300,2.1407,2.1407,2.1405,2.1405
GBPAUD,20080818,045400,2.1406,2.1406,2.1406,2.1406
GBPAUD,20080818,045500,2.1407,2.1408,2.1407,2.1408
GBPAUD,20080818,045600,2.1408,2.1408,2.1407,2.1407
GBPAUD,20080818,045700,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080818,045800,2.1408,2.1408,2.1406,2.1406
GBPAUD,20080818,045900,2.1405,2.1405,2.1402,2.1402
GBPAUD,20080818,050000,2.1402,2.1403,2.1402,2.1403
GBPAUD,20080818,050100,2.1403,2.1407,2.1402,2.1407
GBPAUD,20080818,050200,2.1408,2.1408,2.1401,2.1401
GBPAUD,20080818,050300,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080818,050400,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080818,050500,2.1400,2.1403,2.1400,2.1403
GBPAUD,20080818,050600,2.1404,2.1405,2.1404,2.1405
GBPAUD,20080818,050700,2.1404,2.1404,2.1404,2.1404
GBPAUD,20080818,050800,2.1401,2.1401,2.1401,2.1401
GBPAUD,20080818,050900,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080818,051000,2.1402,2.1407,2.1402,2.1407
GBPAUD,20080818,051100,2.1408,2.1408,2.1406,2.1406
GBPAUD,20080818,051200,2.1407,2.1407,2.1405,2.1405
GBPAUD,20080818,051300,2.1404,2.1404,2.1395,2.1395
GBPAUD,20080818,051400,2.1395,2.1399,2.1395,2.1399
GBPAUD,20080818,051500,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080818,051600,2.1402,2.1404,2.1402,2.1402
GBPAUD,20080818,051700,2.1401,2.1401,2.1398,2.1398
GBPAUD,20080818,051800,2.1397,2.1397,2.1397,2.1397
GBPAUD,20080818,051900,2.1398,2.1398,2.1396,2.1398
GBPAUD,20080818,052000,2.1399,2.1399,2.1397,2.1397
GBPAUD,20080818,052100,2.1395,2.1395,2.1388,2.1388
GBPAUD,20080818,052200,2.1388,2.1388,2.1388,2.1388
GBPAUD,20080818,052300,2.1390,2.1395,2.1390,2.1395
GBPAUD,20080818,052400,2.1395,2.1399,2.1395,2.1398
GBPAUD,20080818,052500,2.1398,2.1400,2.1398,2.1400
GBPAUD,20080818,052600,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080818,052700,2.1401,2.1405,2.1400,2.1405
GBPAUD,20080818,052800,2.1405,2.1405,2.1402,2.1402
GBPAUD,20080818,052900,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080818,053000,2.1404,2.1407,2.1404,2.1405
GBPAUD,20080818,053100,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080818,053200,2.1405,2.1409,2.1405,2.1409
GBPAUD,20080818,053300,2.1410,2.1410,2.1410,2.1410
GBPAUD,20080818,053400,2.1411,2.1413,2.1411,2.1413
GBPAUD,20080818,053500,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080818,053600,2.1411,2.1413,2.1411,2.1412
GBPAUD,20080818,053700,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080818,053800,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080818,053900,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080818,054000,2.1409,2.1411,2.1409,2.1411
GBPAUD,20080818,054100,2.1411,2.1412,2.1410,2.1410
GBPAUD,20080818,054200,2.1410,2.1412,2.1410,2.1412
GBPAUD,20080818,054300,2.1412,2.1412,2.1408,2.1409
GBPAUD,20080818,054400,2.1410,2.1410,2.1409,2.1409
GBPAUD,20080818,054500,2.1409,2.1409,2.1408,2.1408
GBPAUD,20080818,054600,2.1408,2.1408,2.1407,2.1407
GBPAUD,20080818,054700,2.1407,2.1408,2.1407,2.1408
GBPAUD,20080818,054800,2.1408,2.1411,2.1408,2.1411
GBPAUD,20080818,054900,2.1412,2.1413,2.1408,2.1413
GBPAUD,20080818,055000,2.1414,2.1416,2.1412,2.1412
GBPAUD,20080818,055100,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080818,055200,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080818,055300,2.1414,2.1415,2.1414,2.1415
GBPAUD,20080818,055400,2.1414,2.1414,2.1410,2.1410
GBPAUD,20080818,055500,2.1409,2.1414,2.1409,2.1414
GBPAUD,20080818,055600,2.1415,2.1416,2.1415,2.1416
GBPAUD,20080818,055700,2.1416,2.1416,2.1416,2.1416
GBPAUD,20080818,055800,2.1416,2.1416,2.1415,2.1416
GBPAUD,20080818,055900,2.1416,2.1417,2.1416,2.1417
GBPAUD,20080818,060000,2.1416,2.1416,2.1404,2.1404
GBPAUD,20080818,060100,2.1403,2.1407,2.1402,2.1407
GBPAUD,20080818,060200,2.1408,2.1411,2.1408,2.1411
GBPAUD,20080818,060300,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080818,060400,2.1410,2.1410,2.1404,2.1404
GBPAUD,20080818,060500,2.1403,2.1403,2.1401,2.1401
GBPAUD,20080818,060600,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080818,060700,2.1400,2.1400,2.1398,2.1398
GBPAUD,20080818,060800,2.1400,2.1401,2.1398,2.1399
GBPAUD,20080818,060900,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080818,061000,2.1402,2.1407,2.1402,2.1407
GBPAUD,20080818,061100,2.1406,2.1411,2.1405,2.1411
GBPAUD,20080818,061200,2.1412,2.1414,2.1411,2.1411
GBPAUD,20080818,061300,2.1410,2.1410,2.1406,2.1406
GBPAUD,20080818,061400,2.1406,2.1406,2.1405,2.1405
GBPAUD,20080818,061500,2.1405,2.1406,2.1405,2.1405
GBPAUD,20080818,061600,2.1406,2.1407,2.1406,2.1407
GBPAUD,20080818,061700,2.1407,2.1407,2.1405,2.1405
GBPAUD,20080818,061800,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080818,061900,2.1407,2.1407,2.1405,2.1405
GBPAUD,20080818,062000,2.1408,2.1409,2.1408,2.1409
GBPAUD,20080818,062100,2.1409,2.1410,2.1409,2.1410
GBPAUD,20080818,062200,2.1411,2.1412,2.1411,2.1412
GBPAUD,20080818,062300,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080818,062400,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080818,062500,2.1414,2.1415,2.1412,2.1412
GBPAUD,20080818,062600,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080818,062700,2.1413,2.1413,2.1407,2.1407
GBPAUD,20080818,062800,2.1408,2.1409,2.1408,2.1409
GBPAUD,20080818,062900,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080818,063000,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080818,063100,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080818,063200,2.1408,2.1408,2.1408,2.1408
GBPAUD,20080818,063300,2.1408,2.1408,2.1405,2.1405
GBPAUD,20080818,063400,2.1405,2.1407,2.1405,2.1406
GBPAUD,20080818,063500,2.1406,2.1406,2.1402,2.1402
GBPAUD,20080818,063600,2.1402,2.1404,2.1402,2.1403
GBPAUD,20080818,063700,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080818,063800,2.1399,2.1399,2.1397,2.1397
GBPAUD,20080818,063900,2.1397,2.1400,2.1397,2.1400
GBPAUD,20080818,064000,2.1400,2.1402,2.1400,2.1402
GBPAUD,20080818,064100,2.1402,2.1403,2.1402,2.1402
GBPAUD,20080818,064200,2.1402,2.1405,2.1402,2.1405
GBPAUD,20080818,064300,2.1407,2.1407,2.1405,2.1407
GBPAUD,20080818,064400,2.1408,2.1416,2.1408,2.1412
GBPAUD,20080818,064500,2.1415,2.1418,2.1415,2.1418
GBPAUD,20080818,064600,2.1418,2.1421,2.1418,2.1421
GBPAUD,20080818,064700,2.1421,2.1421,2.1417,2.1417
GBPAUD,20080818,064800,2.1418,2.1423,2.1418,2.1423
GBPAUD,20080818,064900,2.1421,2.1421,2.1419,2.1420
GBPAUD,20080818,065000,2.1421,2.1421,2.1420,2.1420
GBPAUD,20080818,065100,2.1419,2.1423,2.1419,2.1423
GBPAUD,20080818,065200,2.1423,2.1423,2.1422,2.1422
GBPAUD,20080818,065300,2.1421,2.1422,2.1413,2.1413
GBPAUD,20080818,065400,2.1411,2.1412,2.1411,2.1412
GBPAUD,20080818,065500,2.1413,2.1413,2.1412,2.1412
GBPAUD,20080818,065600,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080818,065700,2.1409,2.1409,2.1407,2.1409
GBPAUD,20080818,065800,2.1410,2.1411,2.1409,2.1410
GBPAUD,20080818,065900,2.1411,2.1411,2.1407,2.1407
GBPAUD,20080818,070000,2.1407,2.1408,2.1407,2.1408
GBPAUD,20080818,070100,2.1408,2.1408,2.1408,2.1408
GBPAUD,20080818,070200,2.1409,2.1411,2.1409,2.1411
GBPAUD,20080818,070300,2.1409,2.1411,2.1409,2.1411
GBPAUD,20080818,070400,2.1412,2.1412,2.1411,2.1412
GBPAUD,20080818,070500,2.1411,2.1416,2.1411,2.1414
GBPAUD,20080818,070600,2.1414,2.1418,2.1414,2.1416
GBPAUD,20080818,070700,2.1415,2.1415,2.1412,2.1412
GBPAUD,20080818,070800,2.1412,2.1412,2.1411,2.1412
GBPAUD,20080818,070900,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080818,071000,2.1414,2.1414,2.1412,2.1412
GBPAUD,20080818,071100,2.1411,2.1411,2.1410,2.1410
GBPAUD,20080818,071200,2.1410,2.1412,2.1410,2.1412
GBPAUD,20080818,071300,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080818,071400,2.1411,2.1415,2.1411,2.1414
GBPAUD,20080818,071500,2.1412,2.1412,2.1411,2.1412
GBPAUD,20080818,071600,2.1412,2.1414,2.1411,2.1414
GBPAUD,20080818,071700,2.1414,2.1416,2.1414,2.1416
GBPAUD,20080818,071800,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080818,071900,2.1415,2.1418,2.1415,2.1417
GBPAUD,20080818,072000,2.1416,2.1422,2.1416,2.1422
GBPAUD,20080818,072100,2.1422,2.1427,2.1422,2.1427
GBPAUD,20080818,072200,2.1428,2.1432,2.1425,2.1425
GBPAUD,20080818,072300,2.1423,2.1423,2.1419,2.1421
GBPAUD,20080818,072400,2.1422,2.1423,2.1422,2.1423
GBPAUD,20080818,072500,2.1422,2.1422,2.1420,2.1420
GBPAUD,20080818,072600,2.1420,2.1420,2.1418,2.1418
GBPAUD,20080818,072700,2.1417,2.1419,2.1416,2.1419
GBPAUD,20080818,072800,2.1424,2.1428,2.1424,2.1428
GBPAUD,20080818,072900,2.1430,2.1432,2.1415,2.1415
GBPAUD,20080818,073000,2.1409,2.1419,2.1409,2.1419
GBPAUD,20080818,073100,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080818,073200,2.1421,2.1421,2.1417,2.1417
GBPAUD,20080818,073300,2.1416,2.1416,2.1414,2.1414
GBPAUD,20080818,073400,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080818,073500,2.1412,2.1412,2.1408,2.1408
GBPAUD,20080818,073600,2.1407,2.1407,2.1401,2.1401
GBPAUD,20080818,073700,2.1401,2.1401,2.1397,2.1397
GBPAUD,20080818,073800,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080818,073900,2.1394,2.1394,2.1393,2.1393
GBPAUD,20080818,074000,2.1394,2.1394,2.1394,2.1394
GBPAUD,20080818,074100,2.1394,2.1395,2.1394,2.1395
GBPAUD,20080818,074200,2.1395,2.1396,2.1395,2.1395
GBPAUD,20080818,074300,2.1394,2.1394,2.1393,2.1394
GBPAUD,20080818,074400,2.1393,2.1393,2.1392,2.1392
GBPAUD,20080818,074500,2.1391,2.1395,2.1390,2.1395
GBPAUD,20080818,074600,2.1397,2.1405,2.1397,2.1402
GBPAUD,20080818,074700,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080818,074800,2.1400,2.1400,2.1394,2.1400
GBPAUD,20080818,074900,2.1401,2.1405,2.1398,2.1405
GBPAUD,20080818,075000,2.1406,2.1407,2.1406,2.1407
GBPAUD,20080818,075100,2.1406,2.1406,2.1403,2.1403
GBPAUD,20080818,075200,2.1401,2.1401,2.1394,2.1394
GBPAUD,20080818,075300,2.1393,2.1393,2.1390,2.1390
GBPAUD,20080818,075400,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080818,075500,2.1391,2.1392,2.1391,2.1391
GBPAUD,20080818,075600,2.1391,2.1391,2.1389,2.1389
GBPAUD,20080818,075700,2.1389,2.1392,2.1389,2.1392
GBPAUD,20080818,075800,2.1392,2.1398,2.1392,2.1398
GBPAUD,20080818,075900,2.1397,2.1397,2.1393,2.1394
GBPAUD,20080818,080000,2.1394,2.1394,2.1391,2.1391
GBPAUD,20080818,080100,2.1391,2.1391,2.1388,2.1388
GBPAUD,20080818,080200,2.1389,2.1392,2.1389,2.1392
GBPAUD,20080818,080300,2.1393,2.1393,2.1391,2.1391
GBPAUD,20080818,080400,2.1391,2.1392,2.1391,2.1392
GBPAUD,20080818,080500,2.1393,2.1398,2.1393,2.1398
GBPAUD,20080818,080600,2.1397,2.1402,2.1397,2.1402
GBPAUD,20080818,080700,2.1403,2.1403,2.1400,2.1400
GBPAUD,20080818,080800,2.1399,2.1399,2.1391,2.1391
GBPAUD,20080818,080900,2.1390,2.1394,2.1390,2.1394
GBPAUD,20080818,081000,2.1395,2.1395,2.1393,2.1393
GBPAUD,20080818,081100,2.1391,2.1391,2.1388,2.1389
GBPAUD,20080818,081200,2.1391,2.1395,2.1391,2.1394
GBPAUD,20080818,081300,2.1393,2.1393,2.1391,2.1393
GBPAUD,20080818,081400,2.1394,2.1398,2.1394,2.1398
GBPAUD,20080818,081500,2.1398,2.1401,2.1398,2.1401
GBPAUD,20080818,081600,2.1400,2.1404,2.1400,2.1404
GBPAUD,20080818,081700,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080818,081800,2.1401,2.1401,2.1400,2.1400
GBPAUD,20080818,081900,2.1401,2.1401,2.1398,2.1398
GBPAUD,20080818,082000,2.1397,2.1397,2.1395,2.1397
GBPAUD,20080818,082100,2.1397,2.1397,2.1397,2.1397
GBPAUD,20080818,082200,2.1398,2.1403,2.1398,2.1403
GBPAUD,20080818,082300,2.1404,2.1407,2.1404,2.1405
GBPAUD,20080818,082400,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080818,082500,2.1405,2.1408,2.1405,2.1408
GBPAUD,20080818,082600,2.1407,2.1407,2.1399,2.1400
GBPAUD,20080818,082700,2.1400,2.1405,2.1400,2.1405
GBPAUD,20080818,082800,2.1407,2.1414,2.1407,2.1408
GBPAUD,20080818,082900,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080818,083000,2.1405,2.1407,2.1404,2.1404
GBPAUD,20080818,083100,2.1402,2.1405,2.1400,2.1405
GBPAUD,20080818,083200,2.1406,2.1409,2.1405,2.1409
GBPAUD,20080818,083300,2.1409,2.1409,2.1404,2.1404
GBPAUD,20080818,083400,2.1405,2.1411,2.1405,2.1411
GBPAUD,20080818,083500,2.1412,2.1418,2.1412,2.1418
GBPAUD,20080818,083600,2.1418,2.1418,2.1412,2.1412
GBPAUD,20080818,083700,2.1413,2.1413,2.1412,2.1412
GBPAUD,20080818,083800,2.1413,2.1415,2.1413,2.1414
GBPAUD,20080818,083900,2.1415,2.1416,2.1414,2.1414
GBPAUD,20080818,084000,2.1412,2.1412,2.1402,2.1402
GBPAUD,20080818,084100,2.1404,2.1405,2.1401,2.1401
GBPAUD,20080818,084200,2.1400,2.1400,2.1394,2.1394
GBPAUD,20080818,084300,2.1393,2.1397,2.1391,2.1397
GBPAUD,20080818,084400,2.1398,2.1398,2.1397,2.1397
GBPAUD,20080818,084500,2.1395,2.1395,2.1383,2.1383
GBPAUD,20080818,084600,2.1381,2.1381,2.1377,2.1377
GBPAUD,20080818,084700,2.1378,2.1381,2.1378,2.1381
GBPAUD,20080818,084800,2.1382,2.1387,2.1381,2.1381
GBPAUD,20080818,084900,2.1378,2.1382,2.1376,2.1379
GBPAUD,20080818,085000,2.1378,2.1379,2.1372,2.1373
GBPAUD,20080818,085100,2.1374,2.1382,2.1374,2.1381
GBPAUD,20080818,085200,2.1382,2.1384,2.1380,2.1380
GBPAUD,20080818,085300,2.1382,2.1390,2.1382,2.1388
GBPAUD,20080818,085400,2.1387,2.1387,2.1386,2.1386
GBPAUD,20080818,085500,2.1386,2.1390,2.1386,2.1390
GBPAUD,20080818,085600,2.1391,2.1391,2.1383,2.1384
GBPAUD,20080818,085700,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080818,085800,2.1386,2.1386,2.1382,2.1382
GBPAUD,20080818,085900,2.1381,2.1386,2.1381,2.1386
GBPAUD,20080818,090000,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080818,090100,2.1387,2.1387,2.1383,2.1383
GBPAUD,20080818,090200,2.1381,2.1381,2.1370,2.1370
GBPAUD,20080818,090300,2.1371,2.1372,2.1370,2.1370
GBPAUD,20080818,090400,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080818,090500,2.1373,2.1378,2.1373,2.1377
GBPAUD,20080818,090600,2.1374,2.1374,2.1370,2.1370
GBPAUD,20080818,090700,2.1370,2.1374,2.1370,2.1374
GBPAUD,20080818,090800,2.1375,2.1375,2.1368,2.1368
GBPAUD,20080818,090900,2.1367,2.1367,2.1360,2.1361
GBPAUD,20080818,091000,2.1362,2.1365,2.1362,2.1365
GBPAUD,20080818,091100,2.1366,2.1368,2.1366,2.1368
GBPAUD,20080818,091200,2.1369,2.1369,2.1363,2.1363
GBPAUD,20080818,091300,2.1365,2.1365,2.1360,2.1360
GBPAUD,20080818,091400,2.1358,2.1358,2.1352,2.1354
GBPAUD,20080818,091500,2.1353,2.1364,2.1353,2.1364
GBPAUD,20080818,091600,2.1365,2.1366,2.1361,2.1361
GBPAUD,20080818,091700,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080818,091800,2.1358,2.1358,2.1351,2.1352
GBPAUD,20080818,091900,2.1353,2.1356,2.1353,2.1356
GBPAUD,20080818,092000,2.1355,2.1355,2.1350,2.1351
GBPAUD,20080818,092100,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080818,092200,2.1355,2.1356,2.1351,2.1353
GBPAUD,20080818,092300,2.1354,2.1360,2.1354,2.1358
GBPAUD,20080818,092400,2.1358,2.1359,2.1356,2.1356
GBPAUD,20080818,092500,2.1354,2.1354,2.1351,2.1351
GBPAUD,20080818,092600,2.1351,2.1351,2.1348,2.1348
GBPAUD,20080818,092700,2.1349,2.1351,2.1349,2.1349
GBPAUD,20080818,092800,2.1351,2.1358,2.1351,2.1356
GBPAUD,20080818,092900,2.1357,2.1358,2.1352,2.1352
GBPAUD,20080818,093000,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080818,093100,2.1351,2.1356,2.1351,2.1354
GBPAUD,20080818,093200,2.1353,2.1353,2.1348,2.1349
GBPAUD,20080818,093300,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080818,093400,2.1351,2.1351,2.1348,2.1348
GBPAUD,20080818,093500,2.1347,2.1347,2.1342,2.1342
GBPAUD,20080818,093600,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080818,093700,2.1338,2.1338,2.1335,2.1335
GBPAUD,20080818,093800,2.1335,2.1335,2.1334,2.1335
GBPAUD,20080818,093900,2.1336,2.1338,2.1336,2.1338
GBPAUD,20080818,094000,2.1341,2.1344,2.1341,2.1344
GBPAUD,20080818,094100,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080818,094200,2.1348,2.1352,2.1348,2.1352
GBPAUD,20080818,094300,2.1354,2.1356,2.1354,2.1354
GBPAUD,20080818,094400,2.1355,2.1359,2.1355,2.1359
GBPAUD,20080818,094500,2.1360,2.1366,2.1360,2.1366
GBPAUD,20080818,094600,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080818,094700,2.1366,2.1369,2.1365,2.1369
GBPAUD,20080818,094800,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080818,094900,2.1372,2.1374,2.1372,2.1372
GBPAUD,20080818,095000,2.1372,2.1372,2.1370,2.1372
GBPAUD,20080818,095100,2.1371,2.1371,2.1370,2.1370
GBPAUD,20080818,095200,2.1371,2.1374,2.1371,2.1373
GBPAUD,20080818,095300,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080818,095400,2.1372,2.1374,2.1372,2.1372
GBPAUD,20080818,095500,2.1373,2.1377,2.1373,2.1377
GBPAUD,20080818,095600,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080818,095700,2.1376,2.1377,2.1376,2.1376
GBPAUD,20080818,095800,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080818,095900,2.1377,2.1379,2.1376,2.1376
GBPAUD,20080818,100000,2.1374,2.1377,2.1374,2.1377
GBPAUD,20080818,100100,2.1378,2.1379,2.1377,2.1377
GBPAUD,20080818,100200,2.1377,2.1381,2.1377,2.1381
GBPAUD,20080818,100300,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080818,100400,2.1383,2.1392,2.1383,2.1392
GBPAUD,20080818,100500,2.1394,2.1397,2.1394,2.1397
GBPAUD,20080818,100600,2.1398,2.1414,2.1398,2.1414
GBPAUD,20080818,100700,2.1415,2.1416,2.1414,2.1414
GBPAUD,20080818,100800,2.1414,2.1435,2.1414,2.1435
GBPAUD,20080818,100900,2.1436,2.1437,2.1430,2.1430
GBPAUD,20080818,101000,2.1429,2.1429,2.1425,2.1425
GBPAUD,20080818,101100,2.1425,2.1425,2.1423,2.1423
GBPAUD,20080818,101200,2.1422,2.1422,2.1415,2.1415
GBPAUD,20080818,101300,2.1414,2.1418,2.1414,2.1418
GBPAUD,20080818,101400,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080818,101500,2.1416,2.1417,2.1416,2.1417
GBPAUD,20080818,101600,2.1417,2.1421,2.1417,2.1421
GBPAUD,20080818,101700,2.1421,2.1422,2.1421,2.1422
GBPAUD,20080818,101800,2.1425,2.1427,2.1425,2.1427
GBPAUD,20080818,101900,2.1428,2.1447,2.1428,2.1447
GBPAUD,20080818,102000,2.1446,2.1450,2.1446,2.1450
GBPAUD,20080818,102100,2.1449,2.1449,2.1446,2.1447
GBPAUD,20080818,102200,2.1449,2.1451,2.1449,2.1451
GBPAUD,20080818,102300,2.1450,2.1450,2.1447,2.1447
GBPAUD,20080818,102400,2.1446,2.1446,2.1440,2.1440
GBPAUD,20080818,102500,2.1442,2.1443,2.1442,2.1443
GBPAUD,20080818,102600,2.1445,2.1445,2.1443,2.1443
GBPAUD,20080818,102700,2.1442,2.1442,2.1441,2.1441
GBPAUD,20080818,102800,2.1442,2.1442,2.1439,2.1439
GBPAUD,20080818,102900,2.1440,2.1440,2.1437,2.1437
GBPAUD,20080818,103000,2.1437,2.1440,2.1435,2.1440
GBPAUD,20080818,103100,2.1439,2.1446,2.1439,2.1446
GBPAUD,20080818,103200,2.1449,2.1451,2.1449,2.1451
GBPAUD,20080818,103300,2.1451,2.1454,2.1451,2.1454
GBPAUD,20080818,103400,2.1454,2.1454,2.1450,2.1450
GBPAUD,20080818,103500,2.1449,2.1449,2.1440,2.1440
GBPAUD,20080818,103600,2.1439,2.1440,2.1439,2.1440
GBPAUD,20080818,103700,2.1440,2.1442,2.1440,2.1442
GBPAUD,20080818,103800,2.1443,2.1444,2.1443,2.1444
GBPAUD,20080818,103900,2.1444,2.1445,2.1444,2.1445
GBPAUD,20080818,104000,2.1443,2.1444,2.1442,2.1442
GBPAUD,20080818,104100,2.1442,2.1442,2.1442,2.1442
GBPAUD,20080818,104200,2.1441,2.1441,2.1440,2.1440
GBPAUD,20080818,104300,2.1440,2.1440,2.1436,2.1437
GBPAUD,20080818,104400,2.1436,2.1436,2.1429,2.1429
GBPAUD,20080818,104500,2.1430,2.1432,2.1430,2.1430
GBPAUD,20080818,104600,2.1429,2.1430,2.1429,2.1430
GBPAUD,20080818,104700,2.1431,2.1431,2.1429,2.1430
GBPAUD,20080818,104800,2.1430,2.1430,2.1429,2.1429
GBPAUD,20080818,104900,2.1430,2.1430,2.1430,2.1430
GBPAUD,20080818,105000,2.1432,2.1437,2.1432,2.1437
GBPAUD,20080818,105100,2.1438,2.1438,2.1432,2.1432
GBPAUD,20080818,105200,2.1432,2.1433,2.1432,2.1433
GBPAUD,20080818,105300,2.1432,2.1432,2.1430,2.1432
GBPAUD,20080818,105400,2.1434,2.1435,2.1434,2.1435
GBPAUD,20080818,105500,2.1433,2.1433,2.1419,2.1419
GBPAUD,20080818,105600,2.1418,2.1423,2.1418,2.1423
GBPAUD,20080818,105700,2.1425,2.1425,2.1422,2.1423
GBPAUD,20080818,105800,2.1424,2.1425,2.1422,2.1422
GBPAUD,20080818,105900,2.1421,2.1421,2.1418,2.1418
GBPAUD,20080818,110000,2.1417,2.1417,2.1414,2.1414
GBPAUD,20080818,110100,2.1415,2.1421,2.1415,2.1421
GBPAUD,20080818,110200,2.1421,2.1422,2.1419,2.1419
GBPAUD,20080818,110300,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080818,110400,2.1420,2.1420,2.1420,2.1420
GBPAUD,20080818,110500,2.1420,2.1420,2.1420,2.1420
GBPAUD,20080818,110600,2.1421,2.1421,2.1418,2.1418
GBPAUD,20080818,110700,2.1419,2.1426,2.1419,2.1426
GBPAUD,20080818,110800,2.1427,2.1433,2.1427,2.1433
GBPAUD,20080818,110900,2.1434,2.1436,2.1429,2.1429
GBPAUD,20080818,111000,2.1428,2.1428,2.1424,2.1426
GBPAUD,20080818,111100,2.1426,2.1428,2.1425,2.1425
GBPAUD,20080818,111200,2.1425,2.1425,2.1425,2.1425
GBPAUD,20080818,111300,2.1423,2.1423,2.1423,2.1423
GBPAUD,20080818,111400,2.1422,2.1424,2.1422,2.1424
GBPAUD,20080818,111500,2.1424,2.1424,2.1421,2.1421
GBPAUD,20080818,111600,2.1422,2.1429,2.1422,2.1429
GBPAUD,20080818,111700,2.1430,2.1430,2.1429,2.1429
GBPAUD,20080818,111800,2.1427,2.1427,2.1420,2.1420
GBPAUD,20080818,111900,2.1419,2.1419,2.1418,2.1419
GBPAUD,20080818,112000,2.1419,2.1419,2.1415,2.1415
GBPAUD,20080818,112100,2.1414,2.1414,2.1411,2.1411
GBPAUD,20080818,112200,2.1411,2.1412,2.1411,2.1411
GBPAUD,20080818,112300,2.1411,2.1411,2.1408,2.1410
GBPAUD,20080818,112400,2.1411,2.1411,2.1402,2.1404
GBPAUD,20080818,112500,2.1405,2.1409,2.1405,2.1409
GBPAUD,20080818,112600,2.1409,2.1411,2.1407,2.1411
GBPAUD,20080818,112700,2.1412,2.1418,2.1412,2.1418
GBPAUD,20080818,112800,2.1418,2.1418,2.1408,2.1408
GBPAUD,20080818,112900,2.1407,2.1407,2.1406,2.1407
GBPAUD,20080818,113000,2.1406,2.1407,2.1406,2.1407
GBPAUD,20080818,113100,2.1405,2.1405,2.1401,2.1401
GBPAUD,20080818,113200,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080818,113300,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080818,113400,2.1400,2.1400,2.1393,2.1394
GBPAUD,20080818,113500,2.1398,2.1398,2.1391,2.1391
GBPAUD,20080818,113600,2.1390,2.1394,2.1387,2.1394
GBPAUD,20080818,113700,2.1395,2.1395,2.1391,2.1391
GBPAUD,20080818,113800,2.1391,2.1398,2.1391,2.1398
GBPAUD,20080818,113900,2.1397,2.1397,2.1395,2.1395
GBPAUD,20080818,114000,2.1395,2.1397,2.1395,2.1397
GBPAUD,20080818,114100,2.1398,2.1403,2.1398,2.1403
GBPAUD,20080818,114200,2.1405,2.1411,2.1405,2.1411
GBPAUD,20080818,114300,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080818,114400,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080818,114500,2.1416,2.1421,2.1416,2.1421
GBPAUD,20080818,114600,2.1422,2.1422,2.1416,2.1416
GBPAUD,20080818,114700,2.1417,2.1421,2.1417,2.1421
GBPAUD,20080818,114800,2.1422,2.1429,2.1422,2.1427
GBPAUD,20080818,114900,2.1425,2.1425,2.1421,2.1422
GBPAUD,20080818,115000,2.1422,2.1429,2.1422,2.1426
GBPAUD,20080818,115100,2.1423,2.1423,2.1411,2.1412
GBPAUD,20080818,115200,2.1412,2.1412,2.1410,2.1410
GBPAUD,20080818,115300,2.1409,2.1415,2.1409,2.1415
GBPAUD,20080818,115400,2.1416,2.1421,2.1416,2.1421
GBPAUD,20080818,115500,2.1422,2.1423,2.1416,2.1416
GBPAUD,20080818,115600,2.1414,2.1414,2.1410,2.1410
GBPAUD,20080818,115700,2.1409,2.1409,2.1402,2.1402
GBPAUD,20080818,115800,2.1400,2.1400,2.1388,2.1388
GBPAUD,20080818,115900,2.1387,2.1387,2.1384,2.1387
GBPAUD,20080818,120000,2.1388,2.1388,2.1387,2.1387
GBPAUD,20080818,120100,2.1386,2.1386,2.1384,2.1385
GBPAUD,20080818,120200,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080818,120300,2.1384,2.1385,2.1384,2.1384
GBPAUD,20080818,120400,2.1383,2.1384,2.1381,2.1383
GBPAUD,20080818,120500,2.1381,2.1385,2.1381,2.1385
GBPAUD,20080818,120600,2.1386,2.1388,2.1386,2.1388
GBPAUD,20080818,120700,2.1389,2.1395,2.1389,2.1395
GBPAUD,20080818,120800,2.1395,2.1398,2.1394,2.1398
GBPAUD,20080818,120900,2.1400,2.1405,2.1398,2.1398
GBPAUD,20080818,121000,2.1398,2.1398,2.1397,2.1398
GBPAUD,20080818,121100,2.1398,2.1400,2.1398,2.1400
GBPAUD,20080818,121200,2.1398,2.1398,2.1394,2.1397
GBPAUD,20080818,121300,2.1398,2.1400,2.1398,2.1398
GBPAUD,20080818,121400,2.1397,2.1397,2.1394,2.1394
GBPAUD,20080818,121500,2.1392,2.1392,2.1391,2.1392
GBPAUD,20080818,121600,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080818,121700,2.1395,2.1397,2.1395,2.1397
GBPAUD,20080818,121800,2.1398,2.1402,2.1398,2.1401
GBPAUD,20080818,121900,2.1401,2.1401,2.1400,2.1401
GBPAUD,20080818,122000,2.1401,2.1403,2.1401,2.1403
GBPAUD,20080818,122100,2.1402,2.1405,2.1402,2.1403
GBPAUD,20080818,122200,2.1402,2.1402,2.1397,2.1397
GBPAUD,20080818,122300,2.1398,2.1404,2.1398,2.1402
GBPAUD,20080818,122400,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080818,122500,2.1400,2.1400,2.1398,2.1398
GBPAUD,20080818,122600,2.1400,2.1400,2.1399,2.1399
GBPAUD,20080818,122700,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080818,122800,2.1395,2.1395,2.1389,2.1389
GBPAUD,20080818,122900,2.1390,2.1395,2.1390,2.1392
GBPAUD,20080818,123000,2.1393,2.1393,2.1390,2.1390
GBPAUD,20080818,123100,2.1389,2.1389,2.1387,2.1387
GBPAUD,20080818,123200,2.1387,2.1388,2.1387,2.1388
GBPAUD,20080818,123300,2.1387,2.1387,2.1384,2.1384
GBPAUD,20080818,123400,2.1384,2.1384,2.1378,2.1378
GBPAUD,20080818,123500,2.1377,2.1385,2.1376,2.1385
GBPAUD,20080818,123600,2.1385,2.1385,2.1384,2.1384
GBPAUD,20080818,123700,2.1385,2.1393,2.1385,2.1393
GBPAUD,20080818,123800,2.1391,2.1391,2.1388,2.1391
GBPAUD,20080818,123900,2.1392,2.1394,2.1391,2.1391
GBPAUD,20080818,124000,2.1391,2.1397,2.1391,2.1397
GBPAUD,20080818,124100,2.1397,2.1397,2.1393,2.1393
GBPAUD,20080818,124200,2.1395,2.1397,2.1395,2.1397
GBPAUD,20080818,124300,2.1397,2.1404,2.1397,2.1404
GBPAUD,20080818,124400,2.1406,2.1406,2.1404,2.1404
GBPAUD,20080818,124500,2.1405,2.1408,2.1405,2.1408
GBPAUD,20080818,124600,2.1408,2.1408,2.1404,2.1407
GBPAUD,20080818,124700,2.1409,2.1409,2.1401,2.1401
GBPAUD,20080818,124800,2.1401,2.1402,2.1400,2.1400
GBPAUD,20080818,124900,2.1398,2.1400,2.1398,2.1398
GBPAUD,20080818,125000,2.1399,2.1401,2.1399,2.1400
GBPAUD,20080818,125100,2.1400,2.1400,2.1399,2.1399
GBPAUD,20080818,125200,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080818,125300,2.1400,2.1402,2.1400,2.1402
GBPAUD,20080818,125400,2.1401,2.1401,2.1396,2.1396
GBPAUD,20080818,125500,2.1395,2.1395,2.1387,2.1387
GBPAUD,20080818,125600,2.1388,2.1388,2.1386,2.1386
GBPAUD,20080818,125700,2.1386,2.1386,2.1385,2.1385
GBPAUD,20080818,125800,2.1385,2.1386,2.1383,2.1386
GBPAUD,20080818,125900,2.1387,2.1387,2.1386,2.1386
GBPAUD,20080818,130000,2.1385,2.1385,2.1378,2.1379
GBPAUD,20080818,130100,2.1377,2.1381,2.1377,2.1381
GBPAUD,20080818,130200,2.1383,2.1383,2.1379,2.1383
GBPAUD,20080818,130300,2.1384,2.1386,2.1384,2.1385
GBPAUD,20080818,130400,2.1386,2.1386,2.1384,2.1384
GBPAUD,20080818,130500,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080818,130600,2.1381,2.1381,2.1380,2.1381
GBPAUD,20080818,130700,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080818,130800,2.1381,2.1381,2.1377,2.1377
GBPAUD,20080818,130900,2.1376,2.1379,2.1376,2.1379
GBPAUD,20080818,131000,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080818,131100,2.1372,2.1373,2.1368,2.1373
GBPAUD,20080818,131200,2.1374,2.1376,2.1374,2.1376
GBPAUD,20080818,131300,2.1374,2.1375,2.1374,2.1375
GBPAUD,20080818,131400,2.1375,2.1379,2.1375,2.1379
GBPAUD,20080818,131500,2.1380,2.1381,2.1377,2.1377
GBPAUD,20080818,131600,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080818,131700,2.1382,2.1382,2.1379,2.1379
GBPAUD,20080818,131800,2.1383,2.1386,2.1379,2.1381
GBPAUD,20080818,131900,2.1382,2.1383,2.1382,2.1382
GBPAUD,20080818,132000,2.1381,2.1381,2.1379,2.1379
GBPAUD,20080818,132100,2.1379,2.1384,2.1379,2.1384
GBPAUD,20080818,132200,2.1386,2.1387,2.1386,2.1386
GBPAUD,20080818,132300,2.1386,2.1387,2.1384,2.1384
GBPAUD,20080818,132400,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080818,132500,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080818,132600,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080818,132700,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080818,132800,2.1382,2.1391,2.1382,2.1391
GBPAUD,20080818,132900,2.1393,2.1394,2.1393,2.1394
GBPAUD,20080818,133000,2.1394,2.1394,2.1393,2.1393
GBPAUD,20080818,133100,2.1393,2.1393,2.1390,2.1390
GBPAUD,20080818,133200,2.1391,2.1393,2.1386,2.1386
GBPAUD,20080818,133300,2.1384,2.1387,2.1384,2.1387
GBPAUD,20080818,133400,2.1388,2.1388,2.1379,2.1379
GBPAUD,20080818,133500,2.1380,2.1383,2.1380,2.1382
GBPAUD,20080818,133600,2.1381,2.1382,2.1381,2.1382
GBPAUD,20080818,133700,2.1381,2.1381,2.1377,2.1377
GBPAUD,20080818,133800,2.1378,2.1379,2.1378,2.1379
GBPAUD,20080818,133900,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080818,134000,2.1384,2.1385,2.1384,2.1384
GBPAUD,20080818,134100,2.1384,2.1387,2.1384,2.1387
GBPAUD,20080818,134200,2.1386,2.1386,2.1384,2.1384
GBPAUD,20080818,134300,2.1386,2.1387,2.1386,2.1387
GBPAUD,20080818,134400,2.1387,2.1388,2.1384,2.1384
GBPAUD,20080818,134500,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080818,134600,2.1382,2.1383,2.1382,2.1383
GBPAUD,20080818,134700,2.1384,2.1384,2.1380,2.1380
GBPAUD,20080818,134800,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080818,134900,2.1379,2.1386,2.1379,2.1386
GBPAUD,20080818,135000,2.1386,2.1386,2.1383,2.1383
GBPAUD,20080818,135100,2.1382,2.1382,2.1379,2.1379
GBPAUD,20080818,135200,2.1378,2.1378,2.1371,2.1371
GBPAUD,20080818,135300,2.1372,2.1374,2.1372,2.1374
GBPAUD,20080818,135400,2.1374,2.1374,2.1371,2.1372
GBPAUD,20080818,135500,2.1372,2.1372,2.1370,2.1370
GBPAUD,20080818,135600,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080818,135700,2.1369,2.1374,2.1369,2.1374
GBPAUD,20080818,135800,2.1375,2.1377,2.1375,2.1377
GBPAUD,20080818,135900,2.1377,2.1377,2.1376,2.1376
GBPAUD,20080818,140000,2.1376,2.1377,2.1376,2.1376
GBPAUD,20080818,140100,2.1375,2.1376,2.1375,2.1376
GBPAUD,20080818,140200,2.1375,2.1377,2.1373,2.1377
GBPAUD,20080818,140300,2.1378,2.1383,2.1378,2.1383
GBPAUD,20080818,140400,2.1382,2.1386,2.1381,2.1386
GBPAUD,20080818,140500,2.1387,2.1398,2.1387,2.1398
GBPAUD,20080818,140600,2.1397,2.1397,2.1393,2.1393
GBPAUD,20080818,140700,2.1394,2.1394,2.1388,2.1388
GBPAUD,20080818,140800,2.1386,2.1386,2.1379,2.1379
GBPAUD,20080818,140900,2.1381,2.1381,2.1373,2.1373
GBPAUD,20080818,141000,2.1372,2.1372,2.1369,2.1369
GBPAUD,20080818,141100,2.1370,2.1373,2.1370,2.1373
GBPAUD,20080818,141200,2.1372,2.1372,2.1369,2.1369
GBPAUD,20080818,141300,2.1367,2.1367,2.1359,2.1362
GBPAUD,20080818,141400,2.1363,2.1367,2.1363,2.1367
GBPAUD,20080818,141500,2.1368,2.1370,2.1357,2.1359
GBPAUD,20080818,141600,2.1362,2.1367,2.1361,2.1361
GBPAUD,20080818,141700,2.1360,2.1362,2.1359,2.1361
GBPAUD,20080818,141800,2.1358,2.1362,2.1355,2.1362
GBPAUD,20080818,141900,2.1360,2.1373,2.1360,2.1367
GBPAUD,20080818,142000,2.1366,2.1366,2.1359,2.1361
GBPAUD,20080818,142100,2.1362,2.1365,2.1362,2.1363
GBPAUD,20080818,142200,2.1363,2.1373,2.1363,2.1368
GBPAUD,20080818,142300,2.1366,2.1368,2.1363,2.1363
GBPAUD,20080818,142400,2.1364,2.1368,2.1364,2.1368
GBPAUD,20080818,142500,2.1368,2.1368,2.1365,2.1365
GBPAUD,20080818,142600,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080818,142700,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080818,142800,2.1360,2.1369,2.1360,2.1369
GBPAUD,20080818,142900,2.1370,2.1371,2.1370,2.1370
GBPAUD,20080818,143000,2.1368,2.1373,2.1368,2.1373
GBPAUD,20080818,143100,2.1374,2.1376,2.1374,2.1376
GBPAUD,20080818,143200,2.1375,2.1376,2.1374,2.1376
GBPAUD,20080818,143300,2.1376,2.1376,2.1372,2.1372
GBPAUD,20080818,143400,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080818,143500,2.1370,2.1370,2.1366,2.1367
GBPAUD,20080818,143600,2.1368,2.1370,2.1368,2.1370
GBPAUD,20080818,143700,2.1372,2.1376,2.1372,2.1376
GBPAUD,20080818,143800,2.1375,2.1375,2.1372,2.1373
GBPAUD,20080818,143900,2.1374,2.1377,2.1374,2.1377
GBPAUD,20080818,144000,2.1377,2.1381,2.1377,2.1381
GBPAUD,20080818,144100,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080818,144200,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080818,144300,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080818,144400,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080818,144500,2.1386,2.1386,2.1383,2.1383
GBPAUD,20080818,144600,2.1383,2.1386,2.1383,2.1386
GBPAUD,20080818,144700,2.1386,2.1386,2.1380,2.1380
GBPAUD,20080818,144800,2.1379,2.1386,2.1379,2.1386
GBPAUD,20080818,144900,2.1388,2.1392,2.1387,2.1387
GBPAUD,20080818,145000,2.1386,2.1388,2.1386,2.1388
GBPAUD,20080818,145100,2.1390,2.1394,2.1390,2.1394
GBPAUD,20080818,145200,2.1394,2.1396,2.1393,2.1396
GBPAUD,20080818,145300,2.1397,2.1397,2.1391,2.1392
GBPAUD,20080818,145400,2.1394,2.1399,2.1394,2.1398
GBPAUD,20080818,145500,2.1399,2.1401,2.1398,2.1401
GBPAUD,20080818,145600,2.1401,2.1403,2.1401,2.1401
GBPAUD,20080818,145700,2.1401,2.1401,2.1401,2.1401
GBPAUD,20080818,145800,2.1402,2.1404,2.1402,2.1403
GBPAUD,20080818,145900,2.1402,2.1405,2.1402,2.1405
GBPAUD,20080818,150000,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080818,150100,2.1408,2.1411,2.1408,2.1408
GBPAUD,20080818,150200,2.1406,2.1406,2.1401,2.1401
GBPAUD,20080818,150300,2.1400,2.1400,2.1391,2.1391
GBPAUD,20080818,150400,2.1392,2.1397,2.1392,2.1397
GBPAUD,20080818,150500,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080818,150600,2.1400,2.1400,2.1393,2.1393
GBPAUD,20080818,150700,2.1393,2.1398,2.1393,2.1398
GBPAUD,20080818,150800,2.1401,2.1403,2.1401,2.1402
GBPAUD,20080818,150900,2.1402,2.1403,2.1402,2.1402
GBPAUD,20080818,151000,2.1401,2.1401,2.1400,2.1400
GBPAUD,20080818,151100,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080818,151200,2.1402,2.1402,2.1398,2.1398
GBPAUD,20080818,151300,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080818,151400,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080818,151500,2.1399,2.1401,2.1399,2.1401
GBPAUD,20080818,151600,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080818,151700,2.1401,2.1405,2.1401,2.1405
GBPAUD,20080818,151800,2.1405,2.1405,2.1402,2.1402
GBPAUD,20080818,151900,2.1401,2.1401,2.1400,2.1401
GBPAUD,20080818,152000,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080818,152100,2.1402,2.1402,2.1394,2.1395
GBPAUD,20080818,152200,2.1396,2.1398,2.1394,2.1398
GBPAUD,20080818,152300,2.1397,2.1397,2.1394,2.1394
GBPAUD,20080818,152400,2.1395,2.1397,2.1393,2.1393
GBPAUD,20080818,152500,2.1392,2.1392,2.1379,2.1379
GBPAUD,20080818,152600,2.1380,2.1380,2.1374,2.1374
GBPAUD,20080818,152700,2.1375,2.1379,2.1375,2.1379
GBPAUD,20080818,152800,2.1378,2.1380,2.1377,2.1380
GBPAUD,20080818,152900,2.1380,2.1380,2.1377,2.1377
GBPAUD,20080818,153000,2.1377,2.1377,2.1373,2.1373
GBPAUD,20080818,153100,2.1374,2.1379,2.1374,2.1379
GBPAUD,20080818,153200,2.1378,2.1378,2.1372,2.1372
GBPAUD,20080818,153300,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080818,153400,2.1372,2.1372,2.1370,2.1370
GBPAUD,20080818,153500,2.1370,2.1370,2.1360,2.1360
GBPAUD,20080818,153600,2.1359,2.1359,2.1353,2.1353
GBPAUD,20080818,153700,2.1352,2.1352,2.1348,2.1351
GBPAUD,20080818,153800,2.1353,2.1358,2.1352,2.1357
GBPAUD,20080818,153900,2.1356,2.1369,2.1356,2.1369
GBPAUD,20080818,154000,2.1370,2.1372,2.1370,2.1370
GBPAUD,20080818,154100,2.1369,2.1369,2.1365,2.1369
GBPAUD,20080818,154200,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080818,154300,2.1371,2.1374,2.1371,2.1374
GBPAUD,20080818,154400,2.1376,2.1376,2.1374,2.1374
GBPAUD,20080818,154500,2.1373,2.1373,2.1370,2.1370
GBPAUD,20080818,154600,2.1367,2.1370,2.1366,2.1369
GBPAUD,20080818,154700,2.1368,2.1368,2.1367,2.1367
GBPAUD,20080818,154800,2.1370,2.1374,2.1370,2.1374
GBPAUD,20080818,154900,2.1376,2.1377,2.1376,2.1376
GBPAUD,20080818,155000,2.1376,2.1376,2.1373,2.1374
GBPAUD,20080818,155100,2.1375,2.1376,2.1375,2.1376
GBPAUD,20080818,155200,2.1377,2.1377,2.1372,2.1372
GBPAUD,20080818,155300,2.1372,2.1374,2.1372,2.1373
GBPAUD,20080818,155400,2.1372,2.1379,2.1372,2.1379
GBPAUD,20080818,155500,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080818,155600,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080818,155700,2.1381,2.1381,2.1379,2.1379
GBPAUD,20080818,155800,2.1380,2.1383,2.1380,2.1383
GBPAUD,20080818,155900,2.1383,2.1383,2.1380,2.1381
GBPAUD,20080818,160000,2.1383,2.1389,2.1383,2.1387
GBPAUD,20080818,160100,2.1389,2.1395,2.1389,2.1395
GBPAUD,20080818,160200,2.1393,2.1393,2.1388,2.1388
GBPAUD,20080818,160300,2.1388,2.1389,2.1388,2.1389
GBPAUD,20080818,160400,2.1390,2.1393,2.1390,2.1390
GBPAUD,20080818,160500,2.1389,2.1389,2.1386,2.1386
GBPAUD,20080818,160600,2.1386,2.1390,2.1386,2.1390
GBPAUD,20080818,160700,2.1390,2.1390,2.1388,2.1390
GBPAUD,20080818,160800,2.1388,2.1391,2.1388,2.1391
GBPAUD,20080818,160900,2.1390,2.1397,2.1390,2.1397
GBPAUD,20080818,161000,2.1395,2.1395,2.1386,2.1390
GBPAUD,20080818,161100,2.1390,2.1391,2.1389,2.1389
GBPAUD,20080818,161200,2.1388,2.1388,2.1386,2.1388
GBPAUD,20080818,161300,2.1390,2.1390,2.1388,2.1389
GBPAUD,20080818,161400,2.1390,2.1398,2.1390,2.1398
GBPAUD,20080818,161500,2.1398,2.1399,2.1398,2.1399
GBPAUD,20080818,161600,2.1399,2.1399,2.1397,2.1398
GBPAUD,20080818,161700,2.1398,2.1400,2.1398,2.1400
GBPAUD,20080818,161800,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080818,161900,2.1400,2.1411,2.1400,2.1411
GBPAUD,20080818,162000,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080818,162100,2.1412,2.1412,2.1410,2.1410
GBPAUD,20080818,162200,2.1409,2.1409,2.1404,2.1407
GBPAUD,20080818,162300,2.1407,2.1409,2.1407,2.1409
GBPAUD,20080818,162400,2.1411,2.1411,2.1405,2.1405
GBPAUD,20080818,162500,2.1405,2.1405,2.1401,2.1404
GBPAUD,20080818,162600,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080818,162700,2.1407,2.1411,2.1407,2.1411
GBPAUD,20080818,162800,2.1413,2.1414,2.1411,2.1411
GBPAUD,20080818,162900,2.1410,2.1411,2.1409,2.1411
GBPAUD,20080818,163000,2.1410,2.1410,2.1409,2.1409
GBPAUD,20080818,163100,2.1408,2.1423,2.1408,2.1423
GBPAUD,20080818,163200,2.1424,2.1430,2.1423,2.1430
GBPAUD,20080818,163300,2.1428,2.1429,2.1426,2.1429
GBPAUD,20080818,163400,2.1430,2.1435,2.1430,2.1435
GBPAUD,20080818,163500,2.1435,2.1435,2.1435,2.1435
GBPAUD,20080818,163600,2.1436,2.1436,2.1435,2.1435
GBPAUD,20080818,163700,2.1435,2.1436,2.1435,2.1435
GBPAUD,20080818,163800,2.1435,2.1435,2.1427,2.1427
GBPAUD,20080818,163900,2.1425,2.1425,2.1420,2.1421
GBPAUD,20080818,164000,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080818,164100,2.1419,2.1429,2.1419,2.1429
GBPAUD,20080818,164200,2.1430,2.1436,2.1430,2.1436
GBPAUD,20080818,164300,2.1437,2.1439,2.1437,2.1439
GBPAUD,20080818,164400,2.1441,2.1443,2.1441,2.1442
GBPAUD,20080818,164500,2.1443,2.1450,2.1443,2.1449
GBPAUD,20080818,164600,2.1450,2.1450,2.1446,2.1449
GBPAUD,20080818,164700,2.1450,2.1456,2.1450,2.1456
GBPAUD,20080818,164800,2.1457,2.1457,2.1454,2.1454
GBPAUD,20080818,164900,2.1453,2.1457,2.1453,2.1457
GBPAUD,20080818,165000,2.1457,2.1458,2.1457,2.1458
GBPAUD,20080818,165100,2.1460,2.1463,2.1460,2.1463
GBPAUD,20080818,165200,2.1463,2.1477,2.1463,2.1477
GBPAUD,20080818,165300,2.1478,2.1478,2.1475,2.1475
GBPAUD,20080818,165400,2.1475,2.1475,2.1471,2.1471
GBPAUD,20080818,165500,2.1471,2.1474,2.1471,2.1474
GBPAUD,20080818,165600,2.1476,2.1479,2.1476,2.1476
GBPAUD,20080818,165700,2.1475,2.1475,2.1471,2.1471
GBPAUD,20080818,165800,2.1468,2.1468,2.1460,2.1460
GBPAUD,20080818,165900,2.1461,2.1461,2.1457,2.1457
GBPAUD,20080818,170000,2.1456,2.1456,2.1450,2.1450
GBPAUD,20080818,170100,2.1447,2.1450,2.1447,2.1450
GBPAUD,20080818,170200,2.1451,2.1452,2.1451,2.1452
GBPAUD,20080818,170300,2.1452,2.1452,2.1449,2.1450
GBPAUD,20080818,170400,2.1451,2.1453,2.1451,2.1451
GBPAUD,20080818,170500,2.1451,2.1451,2.1450,2.1450
GBPAUD,20080818,170600,2.1447,2.1447,2.1442,2.1442
GBPAUD,20080818,170700,2.1442,2.1445,2.1442,2.1443
GBPAUD,20080818,170800,2.1442,2.1442,2.1432,2.1432
GBPAUD,20080818,170900,2.1429,2.1430,2.1428,2.1428
GBPAUD,20080818,171000,2.1427,2.1429,2.1423,2.1429
GBPAUD,20080818,171100,2.1430,2.1436,2.1430,2.1435
GBPAUD,20080818,171200,2.1436,2.1437,2.1430,2.1430
GBPAUD,20080818,171300,2.1429,2.1430,2.1429,2.1429
GBPAUD,20080818,171400,2.1428,2.1430,2.1427,2.1429
GBPAUD,20080818,171500,2.1428,2.1428,2.1425,2.1428
GBPAUD,20080818,171600,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080818,171700,2.1431,2.1432,2.1430,2.1430
GBPAUD,20080818,171800,2.1430,2.1430,2.1429,2.1430
GBPAUD,20080818,171900,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080818,172000,2.1431,2.1432,2.1428,2.1431
GBPAUD,20080818,172100,2.1432,2.1440,2.1432,2.1439
GBPAUD,20080818,172200,2.1438,2.1439,2.1434,2.1439
GBPAUD,20080818,172300,2.1441,2.1442,2.1437,2.1437
GBPAUD,20080818,172400,2.1437,2.1437,2.1435,2.1435
GBPAUD,20080818,172500,2.1433,2.1434,2.1430,2.1430
GBPAUD,20080818,172600,2.1429,2.1433,2.1428,2.1433
GBPAUD,20080818,172700,2.1434,2.1434,2.1429,2.1429
GBPAUD,20080818,172800,2.1428,2.1432,2.1427,2.1432
GBPAUD,20080818,172900,2.1433,2.1436,2.1433,2.1436
GBPAUD,20080818,173000,2.1437,2.1442,2.1436,2.1442
GBPAUD,20080818,173100,2.1442,2.1443,2.1439,2.1439
GBPAUD,20080818,173200,2.1440,2.1444,2.1440,2.1443
GBPAUD,20080818,173300,2.1442,2.1442,2.1434,2.1436
GBPAUD,20080818,173400,2.1437,2.1439,2.1437,2.1437
GBPAUD,20080818,173500,2.1437,2.1437,2.1434,2.1434
GBPAUD,20080818,173600,2.1432,2.1435,2.1432,2.1435
GBPAUD,20080818,173700,2.1433,2.1433,2.1428,2.1428
GBPAUD,20080818,173800,2.1428,2.1430,2.1425,2.1425
GBPAUD,20080818,173900,2.1424,2.1426,2.1422,2.1426
GBPAUD,20080818,174000,2.1427,2.1437,2.1427,2.1437
GBPAUD,20080818,174100,2.1438,2.1443,2.1438,2.1443
GBPAUD,20080818,174200,2.1443,2.1444,2.1443,2.1444
GBPAUD,20080818,174300,2.1446,2.1446,2.1446,2.1446
GBPAUD,20080818,174400,2.1446,2.1446,2.1439,2.1439
GBPAUD,20080818,174500,2.1439,2.1439,2.1435,2.1437
GBPAUD,20080818,174600,2.1436,2.1436,2.1433,2.1433
GBPAUD,20080818,174700,2.1433,2.1433,2.1430,2.1430
GBPAUD,20080818,174800,2.1431,2.1433,2.1431,2.1433
GBPAUD,20080818,174900,2.1432,2.1432,2.1429,2.1429
GBPAUD,20080818,175000,2.1429,2.1431,2.1429,2.1431
GBPAUD,20080818,175100,2.1432,2.1435,2.1432,2.1434
GBPAUD,20080818,175200,2.1433,2.1433,2.1432,2.1433
GBPAUD,20080818,175300,2.1433,2.1433,2.1433,2.1433
GBPAUD,20080818,175400,2.1433,2.1433,2.1432,2.1432
GBPAUD,20080818,175500,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080818,175600,2.1433,2.1433,2.1428,2.1428
GBPAUD,20080818,175700,2.1426,2.1426,2.1422,2.1426
GBPAUD,20080818,175800,2.1427,2.1427,2.1425,2.1425
GBPAUD,20080818,175900,2.1425,2.1425,2.1423,2.1425
GBPAUD,20080818,180000,2.1425,2.1430,2.1425,2.1430
GBPAUD,20080818,180100,2.1430,2.1430,2.1416,2.1416
GBPAUD,20080818,180200,2.1418,2.1434,2.1418,2.1434
GBPAUD,20080818,180300,2.1436,2.1440,2.1436,2.1440
GBPAUD,20080818,180400,2.1440,2.1441,2.1439,2.1439
GBPAUD,20080818,180500,2.1439,2.1442,2.1436,2.1436
GBPAUD,20080818,180600,2.1436,2.1437,2.1435,2.1435
GBPAUD,20080818,180700,2.1434,2.1434,2.1429,2.1429
GBPAUD,20080818,180800,2.1428,2.1428,2.1426,2.1426
GBPAUD,20080818,180900,2.1426,2.1426,2.1423,2.1423
GBPAUD,20080818,181000,2.1423,2.1423,2.1423,2.1423
GBPAUD,20080818,181100,2.1423,2.1425,2.1423,2.1424
GBPAUD,20080818,181200,2.1424,2.1426,2.1424,2.1426
GBPAUD,20080818,181300,2.1426,2.1432,2.1426,2.1429
GBPAUD,20080818,181400,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080818,181500,2.1433,2.1433,2.1433,2.1433
GBPAUD,20080818,181600,2.1433,2.1433,2.1432,2.1432
GBPAUD,20080818,181700,2.1432,2.1432,2.1427,2.1427
GBPAUD,20080818,181800,2.1427,2.1432,2.1427,2.1432
GBPAUD,20080818,181900,2.1431,2.1431,2.1424,2.1424
GBPAUD,20080818,182000,2.1424,2.1424,2.1423,2.1423
GBPAUD,20080818,182100,2.1424,2.1426,2.1424,2.1426
GBPAUD,20080818,182200,2.1426,2.1426,2.1425,2.1425
GBPAUD,20080818,182300,2.1425,2.1425,2.1424,2.1425
GBPAUD,20080818,182400,2.1425,2.1427,2.1425,2.1427
GBPAUD,20080818,182500,2.1429,2.1432,2.1429,2.1432
GBPAUD,20080818,182600,2.1432,2.1432,2.1430,2.1430
GBPAUD,20080818,182700,2.1430,2.1430,2.1428,2.1429
GBPAUD,20080818,182800,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080818,182900,2.1428,2.1428,2.1425,2.1425
GBPAUD,20080818,183000,2.1424,2.1424,2.1423,2.1423
GBPAUD,20080818,183100,2.1425,2.1425,2.1424,2.1425
GBPAUD,20080818,183200,2.1426,2.1436,2.1426,2.1436
GBPAUD,20080818,183300,2.1436,2.1437,2.1436,2.1437
GBPAUD,20080818,183400,2.1439,2.1444,2.1439,2.1441
GBPAUD,20080818,183500,2.1439,2.1439,2.1434,2.1436
GBPAUD,20080818,183600,2.1436,2.1436,2.1436,2.1436
GBPAUD,20080818,183700,2.1435,2.1442,2.1435,2.1442
GBPAUD,20080818,183800,2.1443,2.1445,2.1440,2.1440
GBPAUD,20080818,183900,2.1439,2.1439,2.1427,2.1427
GBPAUD,20080818,184000,2.1427,2.1429,2.1427,2.1429
GBPAUD,20080818,184100,2.1428,2.1428,2.1426,2.1428
GBPAUD,20080818,184200,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080818,184300,2.1429,2.1429,2.1428,2.1428
GBPAUD,20080818,184400,2.1426,2.1428,2.1426,2.1428
GBPAUD,20080818,184500,2.1426,2.1426,2.1421,2.1421
GBPAUD,20080818,184600,2.1420,2.1420,2.1418,2.1419
GBPAUD,20080818,184700,2.1420,2.1423,2.1420,2.1423
GBPAUD,20080818,184800,2.1425,2.1429,2.1425,2.1429
GBPAUD,20080818,184900,2.1430,2.1430,2.1429,2.1429
GBPAUD,20080818,185000,2.1429,2.1429,2.1428,2.1428
GBPAUD,20080818,185100,2.1427,2.1427,2.1418,2.1418
GBPAUD,20080818,185200,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080818,185300,2.1416,2.1417,2.1414,2.1414
GBPAUD,20080818,185400,2.1412,2.1412,2.1410,2.1410
GBPAUD,20080818,185500,2.1410,2.1411,2.1410,2.1411
GBPAUD,20080818,185600,2.1411,2.1413,2.1411,2.1413
GBPAUD,20080818,185700,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080818,185800,2.1413,2.1414,2.1413,2.1414
GBPAUD,20080818,185900,2.1414,2.1414,2.1413,2.1413
GBPAUD,20080818,190000,2.1411,2.1418,2.1411,2.1417
GBPAUD,20080818,190100,2.1416,2.1416,2.1415,2.1416
GBPAUD,20080818,190200,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080818,190300,2.1416,2.1417,2.1416,2.1417
GBPAUD,20080818,190400,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080818,190500,2.1414,2.1414,2.1412,2.1412
GBPAUD,20080818,190600,2.1414,2.1415,2.1414,2.1414
GBPAUD,20080818,190700,2.1415,2.1419,2.1415,2.1418
GBPAUD,20080818,190800,2.1416,2.1416,2.1415,2.1415
GBPAUD,20080818,190900,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080818,191000,2.1415,2.1419,2.1415,2.1419
GBPAUD,20080818,191100,2.1421,2.1426,2.1421,2.1426
GBPAUD,20080818,191200,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080818,191300,2.1429,2.1436,2.1429,2.1436
GBPAUD,20080818,191400,2.1439,2.1443,2.1439,2.1443
GBPAUD,20080818,191500,2.1444,2.1445,2.1442,2.1442
GBPAUD,20080818,191600,2.1442,2.1442,2.1439,2.1439
GBPAUD,20080818,191700,2.1439,2.1440,2.1439,2.1440
GBPAUD,20080818,191800,2.1440,2.1440,2.1439,2.1439
GBPAUD,20080818,191900,2.1439,2.1439,2.1436,2.1436
GBPAUD,20080818,192000,2.1436,2.1436,2.1435,2.1435
GBPAUD,20080818,192100,2.1434,2.1434,2.1434,2.1434
GBPAUD,20080818,192200,2.1434,2.1437,2.1434,2.1437
GBPAUD,20080818,192300,2.1437,2.1437,2.1436,2.1436
GBPAUD,20080818,192400,2.1436,2.1439,2.1436,2.1439
GBPAUD,20080818,192500,2.1440,2.1445,2.1440,2.1445
GBPAUD,20080818,192600,2.1446,2.1446,2.1438,2.1438
GBPAUD,20080818,192700,2.1438,2.1441,2.1438,2.1441
GBPAUD,20080818,192800,2.1441,2.1441,2.1436,2.1436
GBPAUD,20080818,192900,2.1437,2.1438,2.1437,2.1438
GBPAUD,20080818,193000,2.1438,2.1438,2.1436,2.1436
GBPAUD,20080818,193100,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080818,193200,2.1439,2.1442,2.1437,2.1442
GBPAUD,20080818,193300,2.1440,2.1440,2.1440,2.1440
GBPAUD,20080818,193400,2.1440,2.1441,2.1440,2.1440
GBPAUD,20080818,193500,2.1439,2.1439,2.1436,2.1437
GBPAUD,20080818,193600,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080818,193700,2.1438,2.1438,2.1437,2.1437
GBPAUD,20080818,193800,2.1437,2.1437,2.1436,2.1436
GBPAUD,20080818,193900,2.1435,2.1437,2.1435,2.1437
GBPAUD,20080818,194000,2.1437,2.1437,2.1435,2.1435
GBPAUD,20080818,194100,2.1435,2.1435,2.1433,2.1435
GBPAUD,20080818,194200,2.1435,2.1436,2.1435,2.1436
GBPAUD,20080818,194300,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080818,194400,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080818,194500,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080818,194600,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080818,194700,2.1437,2.1437,2.1436,2.1436
GBPAUD,20080818,194800,2.1436,2.1437,2.1436,2.1436
GBPAUD,20080818,194900,2.1435,2.1435,2.1433,2.1434
GBPAUD,20080818,195000,2.1434,2.1434,2.1433,2.1434
GBPAUD,20080818,195100,2.1433,2.1433,2.1432,2.1432
GBPAUD,20080818,195200,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080818,195300,2.1431,2.1431,2.1429,2.1429
GBPAUD,20080818,195400,2.1430,2.1432,2.1430,2.1430
GBPAUD,20080818,195500,2.1430,2.1431,2.1429,2.1431
GBPAUD,20080818,195600,2.1431,2.1432,2.1430,2.1432
GBPAUD,20080818,195700,2.1433,2.1438,2.1433,2.1435
GBPAUD,20080818,195800,2.1435,2.1435,2.1432,2.1432
GBPAUD,20080818,195900,2.1432,2.1432,2.1430,2.1430
GBPAUD,20080818,200000,2.1429,2.1429,2.1427,2.1427
GBPAUD,20080818,200100,2.1427,2.1428,2.1425,2.1426
GBPAUD,20080818,200200,2.1428,2.1432,2.1428,2.1432
GBPAUD,20080818,200300,2.1432,2.1432,2.1430,2.1432
GBPAUD,20080818,200400,2.1433,2.1433,2.1432,2.1432
GBPAUD,20080818,200500,2.1431,2.1431,2.1430,2.1430
GBPAUD,20080818,200600,2.1430,2.1434,2.1429,2.1433
GBPAUD,20080818,200700,2.1430,2.1430,2.1428,2.1428
GBPAUD,20080818,200800,2.1430,2.1432,2.1430,2.1430
GBPAUD,20080818,200900,2.1429,2.1430,2.1428,2.1430
GBPAUD,20080818,201000,2.1430,2.1431,2.1429,2.1430
GBPAUD,20080818,201100,2.1430,2.1440,2.1430,2.1440
GBPAUD,20080818,201200,2.1439,2.1439,2.1435,2.1437
GBPAUD,20080818,201300,2.1436,2.1436,2.1434,2.1434
GBPAUD,20080818,201400,2.1432,2.1432,2.1426,2.1426
GBPAUD,20080818,201500,2.1425,2.1425,2.1423,2.1423
GBPAUD,20080818,201600,2.1423,2.1425,2.1423,2.1425
GBPAUD,20080818,201700,2.1425,2.1427,2.1425,2.1427
GBPAUD,20080818,201800,2.1427,2.1428,2.1426,2.1428
GBPAUD,20080818,201900,2.1428,2.1430,2.1428,2.1430
GBPAUD,20080818,202000,2.1431,2.1431,2.1430,2.1430
GBPAUD,20080818,202100,2.1430,2.1430,2.1429,2.1429
GBPAUD,20080818,202200,2.1429,2.1429,2.1428,2.1428
GBPAUD,20080818,202300,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080818,202400,2.1429,2.1429,2.1428,2.1429
GBPAUD,20080818,202500,2.1429,2.1429,2.1428,2.1428
GBPAUD,20080818,202600,2.1427,2.1427,2.1423,2.1423
GBPAUD,20080818,202700,2.1423,2.1423,2.1423,2.1423
GBPAUD,20080818,202800,2.1425,2.1426,2.1425,2.1426
GBPAUD,20080818,202900,2.1427,2.1430,2.1427,2.1430
GBPAUD,20080818,203000,2.1430,2.1430,2.1430,2.1430
GBPAUD,20080818,203100,2.1429,2.1429,2.1428,2.1428
GBPAUD,20080818,203200,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080818,203300,2.1427,2.1427,2.1426,2.1426
GBPAUD,20080818,203400,2.1426,2.1427,2.1426,2.1427
GBPAUD,20080818,203500,2.1427,2.1427,2.1425,2.1425
GBPAUD,20080818,203600,2.1424,2.1424,2.1423,2.1423
GBPAUD,20080818,203700,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080818,203800,2.1422,2.1423,2.1422,2.1423
GBPAUD,20080818,203900,2.1423,2.1423,2.1422,2.1423
GBPAUD,20080818,204000,2.1423,2.1425,2.1423,2.1425
GBPAUD,20080818,204100,2.1425,2.1430,2.1425,2.1430
GBPAUD,20080818,204200,2.1430,2.1430,2.1426,2.1426
GBPAUD,20080818,204300,2.1426,2.1428,2.1426,2.1428
GBPAUD,20080818,204400,2.1425,2.1427,2.1425,2.1425
GBPAUD,20080818,204500,2.1424,2.1424,2.1422,2.1422
GBPAUD,20080818,204600,2.1421,2.1423,2.1421,2.1423
GBPAUD,20080818,204700,2.1422,2.1422,2.1419,2.1419
GBPAUD,20080818,204800,2.1418,2.1418,2.1415,2.1415
GBPAUD,20080818,204900,2.1415,2.1422,2.1415,2.1422
GBPAUD,20080818,205000,2.1423,2.1423,2.1422,2.1422
GBPAUD,20080818,205100,2.1422,2.1423,2.1422,2.1423
GBPAUD,20080818,205200,2.1423,2.1423,2.1421,2.1421
GBPAUD,20080818,205300,2.1422,2.1426,2.1422,2.1426
GBPAUD,20080818,205400,2.1426,2.1432,2.1426,2.1432
GBPAUD,20080818,205500,2.1433,2.1433,2.1432,2.1432
GBPAUD,20080818,205600,2.1431,2.1431,2.1429,2.1429
GBPAUD,20080818,205700,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080818,205800,2.1428,2.1434,2.1428,2.1434
GBPAUD,20080818,205900,2.1437,2.1446,2.1437,2.1444
GBPAUD,20080818,210000,2.1445,2.1451,2.1444,2.1444
GBPAUD,20080818,210100,2.1445,2.1445,2.1438,2.1438
GBPAUD,20080818,210200,2.1439,2.1449,2.1439,2.1449
GBPAUD,20080818,210300,2.1451,2.1453,2.1450,2.1450
GBPAUD,20080818,210400,2.1450,2.1450,2.1449,2.1449
GBPAUD,20080818,210500,2.1449,2.1450,2.1449,2.1450
GBPAUD,20080818,210600,2.1449,2.1458,2.1447,2.1458
GBPAUD,20080818,210700,2.1458,2.1458,2.1455,2.1455
GBPAUD,20080818,210800,2.1454,2.1454,2.1453,2.1453
GBPAUD,20080818,210900,2.1454,2.1454,2.1447,2.1447
GBPAUD,20080818,211000,2.1446,2.1446,2.1445,2.1446
GBPAUD,20080818,211100,2.1447,2.1447,2.1447,2.1447
GBPAUD,20080818,211200,2.1446,2.1446,2.1445,2.1445
GBPAUD,20080818,211300,2.1446,2.1452,2.1446,2.1452
GBPAUD,20080818,211400,2.1453,2.1464,2.1453,2.1464
GBPAUD,20080818,211500,2.1465,2.1471,2.1465,2.1471
GBPAUD,20080818,211600,2.1472,2.1484,2.1472,2.1484
GBPAUD,20080818,211700,2.1484,2.1484,2.1481,2.1481
GBPAUD,20080818,211800,2.1482,2.1482,2.1473,2.1473
GBPAUD,20080818,211900,2.1471,2.1474,2.1470,2.1473
GBPAUD,20080818,212000,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080818,212100,2.1473,2.1478,2.1473,2.1475
GBPAUD,20080818,212200,2.1476,2.1476,2.1475,2.1475
GBPAUD,20080818,212300,2.1476,2.1477,2.1476,2.1477
GBPAUD,20080818,212400,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080818,212500,2.1479,2.1479,2.1478,2.1478
GBPAUD,20080818,212600,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080818,212700,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080818,212800,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080818,212900,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080818,213000,2.1483,2.1484,2.1483,2.1484
GBPAUD,20080818,213100,2.1485,2.1485,2.1477,2.1477
GBPAUD,20080818,213200,2.1475,2.1476,2.1475,2.1476
GBPAUD,20080818,213300,2.1476,2.1476,2.1475,2.1475
GBPAUD,20080818,213400,2.1475,2.1475,2.1475,2.1475
GBPAUD,20080818,213500,2.1475,2.1475,2.1474,2.1474
GBPAUD,20080818,213600,2.1474,2.1474,2.1468,2.1468
GBPAUD,20080818,213700,2.1467,2.1470,2.1467,2.1470
GBPAUD,20080818,213800,2.1470,2.1471,2.1470,2.1471
GBPAUD,20080818,213900,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080818,214000,2.1470,2.1470,2.1469,2.1469
GBPAUD,20080818,214100,2.1469,2.1469,2.1469,2.1469
GBPAUD,20080818,214200,2.1469,2.1470,2.1469,2.1470
GBPAUD,20080818,214300,2.1470,2.1470,2.1469,2.1469
GBPAUD,20080818,214400,2.1468,2.1472,2.1468,2.1472
GBPAUD,20080818,214500,2.1472,2.1476,2.1472,2.1476
GBPAUD,20080818,214600,2.1476,2.1476,2.1475,2.1475
GBPAUD,20080818,214700,2.1477,2.1483,2.1477,2.1482
GBPAUD,20080818,214800,2.1481,2.1481,2.1479,2.1479
GBPAUD,20080818,214900,2.1478,2.1478,2.1475,2.1477
GBPAUD,20080818,215000,2.1477,2.1479,2.1477,2.1479
GBPAUD,20080818,215100,2.1481,2.1485,2.1481,2.1485
GBPAUD,20080818,215200,2.1488,2.1492,2.1488,2.1492
GBPAUD,20080818,215300,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080818,215400,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080818,215500,2.1493,2.1496,2.1493,2.1496
GBPAUD,20080818,215600,2.1497,2.1500,2.1497,2.1500
GBPAUD,20080818,215700,2.1500,2.1500,2.1493,2.1493
GBPAUD,20080818,215800,2.1491,2.1491,2.1483,2.1486
GBPAUD,20080818,215900,2.1485,2.1492,2.1485,2.1489
GBPAUD,20080818,220000,2.1488,2.1488,2.1486,2.1486
GBPAUD,20080818,220100,2.1485,2.1485,2.1478,2.1478
GBPAUD,20080818,220200,2.1478,2.1479,2.1475,2.1478
GBPAUD,20080818,220300,2.1479,2.1479,2.1478,2.1478
GBPAUD,20080818,220400,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080818,220500,2.1481,2.1489,2.1481,2.1489
GBPAUD,20080818,220600,2.1492,2.1492,2.1490,2.1490
GBPAUD,20080818,220700,2.1490,2.1490,2.1490,2.1490
GBPAUD,20080818,220800,2.1489,2.1489,2.1489,2.1489
GBPAUD,20080818,220900,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080818,221000,2.1488,2.1488,2.1486,2.1486
GBPAUD,20080818,221100,2.1485,2.1485,2.1485,2.1485
GBPAUD,20080818,221200,2.1484,2.1484,2.1484,2.1484
GBPAUD,20080818,221300,2.1484,2.1495,2.1484,2.1495
GBPAUD,20080818,221400,2.1492,2.1492,2.1490,2.1492
GBPAUD,20080818,221500,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080818,221600,2.1490,2.1492,2.1490,2.1492
GBPAUD,20080818,221700,2.1492,2.1492,2.1490,2.1490
GBPAUD,20080818,221800,2.1490,2.1490,2.1488,2.1488
GBPAUD,20080818,221900,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080818,222000,2.1490,2.1491,2.1489,2.1489
GBPAUD,20080818,222100,2.1490,2.1492,2.1490,2.1492
GBPAUD,20080818,222200,2.1493,2.1493,2.1484,2.1484
GBPAUD,20080818,222300,2.1484,2.1484,2.1484,2.1484
GBPAUD,20080818,222400,2.1484,2.1484,2.1482,2.1482
GBPAUD,20080818,222500,2.1482,2.1482,2.1482,2.1482
GBPAUD,20080818,222600,2.1482,2.1484,2.1482,2.1484
GBPAUD,20080818,222700,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080818,222800,2.1481,2.1482,2.1481,2.1482
GBPAUD,20080818,222900,2.1483,2.1483,2.1482,2.1482
GBPAUD,20080818,223000,2.1482,2.1483,2.1482,2.1483
GBPAUD,20080818,223100,2.1485,2.1486,2.1485,2.1486
GBPAUD,20080818,223200,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080818,223300,2.1488,2.1488,2.1483,2.1483
GBPAUD,20080818,223400,2.1482,2.1482,2.1481,2.1481
GBPAUD,20080818,223500,2.1481,2.1481,2.1479,2.1479
GBPAUD,20080818,223600,2.1478,2.1478,2.1477,2.1478
GBPAUD,20080818,223700,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080818,223800,2.1478,2.1478,2.1475,2.1475
GBPAUD,20080818,223900,2.1475,2.1475,2.1474,2.1474
GBPAUD,20080818,224000,2.1475,2.1477,2.1475,2.1477
GBPAUD,20080818,224100,2.1475,2.1475,2.1474,2.1474
GBPAUD,20080818,224200,2.1474,2.1475,2.1472,2.1472
GBPAUD,20080818,224300,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080818,224400,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080818,224500,2.1474,2.1475,2.1474,2.1474
GBPAUD,20080818,224600,2.1472,2.1472,2.1472,2.1472
GBPAUD,20080818,224700,2.1472,2.1472,2.1470,2.1472
GBPAUD,20080818,224800,2.1472,2.1472,2.1468,2.1468
GBPAUD,20080818,224900,2.1468,2.1468,2.1467,2.1467
GBPAUD,20080818,225000,2.1467,2.1472,2.1467,2.1472
GBPAUD,20080818,225100,2.1474,2.1475,2.1474,2.1475
GBPAUD,20080818,225200,2.1475,2.1475,2.1474,2.1474
GBPAUD,20080818,225300,2.1474,2.1475,2.1474,2.1475
GBPAUD,20080818,225400,2.1476,2.1477,2.1476,2.1477
GBPAUD,20080818,225500,2.1477,2.1477,2.1477,2.1477
GBPAUD,20080818,225600,2.1477,2.1477,2.1477,2.1477
GBPAUD,20080818,225700,2.1477,2.1477,2.1476,2.1477
GBPAUD,20080818,225800,2.1478,2.1479,2.1478,2.1478
GBPAUD,20080818,225900,2.1478,2.1479,2.1478,2.1479
GBPAUD,20080818,230000,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080818,230100,2.1481,2.1481,2.1478,2.1478
GBPAUD,20080818,230200,2.1478,2.1478,2.1474,2.1474
GBPAUD,20080818,230300,2.1472,2.1472,2.1471,2.1471
GBPAUD,20080818,230400,2.1472,2.1473,2.1472,2.1473
GBPAUD,20080818,230500,2.1473,2.1474,2.1473,2.1473
GBPAUD,20080818,230600,2.1473,2.1473,2.1472,2.1472
GBPAUD,20080818,230700,2.1471,2.1471,2.1466,2.1466
GBPAUD,20080818,230800,2.1467,2.1468,2.1467,2.1468
GBPAUD,20080818,230900,2.1468,2.1470,2.1468,2.1470
GBPAUD,20080818,231000,2.1470,2.1470,2.1470,2.1470
GBPAUD,20080818,231100,2.1470,2.1470,2.1468,2.1468
GBPAUD,20080818,231200,2.1468,2.1468,2.1465,2.1465
GBPAUD,20080818,231300,2.1464,2.1464,2.1460,2.1461
GBPAUD,20080818,231400,2.1460,2.1460,2.1458,2.1458
GBPAUD,20080818,231500,2.1454,2.1454,2.1452,2.1452
GBPAUD,20080818,231600,2.1452,2.1452,2.1447,2.1450
GBPAUD,20080818,231700,2.1452,2.1454,2.1452,2.1453
GBPAUD,20080818,231800,2.1453,2.1453,2.1453,2.1453
GBPAUD,20080818,231900,2.1454,2.1454,2.1451,2.1451
GBPAUD,20080818,232000,2.1450,2.1451,2.1450,2.1451
GBPAUD,20080818,232100,2.1451,2.1451,2.1445,2.1445
GBPAUD,20080818,232200,2.1445,2.1445,2.1444,2.1444
GBPAUD,20080818,232300,2.1444,2.1446,2.1444,2.1446
GBPAUD,20080818,232400,2.1446,2.1447,2.1446,2.1446
GBPAUD,20080818,232500,2.1446,2.1447,2.1446,2.1446
GBPAUD,20080818,232600,2.1446,2.1450,2.1446,2.1450
GBPAUD,20080818,232700,2.1452,2.1456,2.1452,2.1456
GBPAUD,20080818,232800,2.1455,2.1456,2.1455,2.1456
GBPAUD,20080818,232900,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080818,233000,2.1458,2.1458,2.1454,2.1454
GBPAUD,20080818,233100,2.1454,2.1454,2.1453,2.1453
GBPAUD,20080818,233200,2.1454,2.1454,2.1454,2.1454
GBPAUD,20080818,233300,2.1455,2.1456,2.1455,2.1456
GBPAUD,20080818,233400,2.1454,2.1454,2.1453,2.1453
GBPAUD,20080818,233500,2.1453,2.1453,2.1451,2.1451
GBPAUD,20080818,233600,2.1453,2.1453,2.1453,2.1453
GBPAUD,20080818,233700,2.1453,2.1453,2.1453,2.1453
GBPAUD,20080818,233800,2.1453,2.1453,2.1453,2.1453
GBPAUD,20080818,233900,2.1453,2.1453,2.1444,2.1444
GBPAUD,20080818,234000,2.1444,2.1451,2.1444,2.1450
GBPAUD,20080818,234100,2.1449,2.1451,2.1449,2.1451
GBPAUD,20080818,234200,2.1451,2.1451,2.1449,2.1449
GBPAUD,20080818,234300,2.1450,2.1452,2.1450,2.1452
GBPAUD,20080818,234400,2.1453,2.1453,2.1451,2.1451
GBPAUD,20080818,234500,2.1451,2.1451,2.1450,2.1450
GBPAUD,20080818,234600,2.1449,2.1449,2.1437,2.1438
GBPAUD,20080818,234700,2.1439,2.1440,2.1439,2.1439
GBPAUD,20080818,234800,2.1439,2.1440,2.1439,2.1440
GBPAUD,20080818,234900,2.1442,2.1444,2.1442,2.1444
GBPAUD,20080818,235000,2.1442,2.1445,2.1442,2.1445
GBPAUD,20080818,235100,2.1445,2.1446,2.1445,2.1446
GBPAUD,20080818,235200,2.1446,2.1447,2.1445,2.1447
GBPAUD,20080818,235300,2.1448,2.1451,2.1448,2.1450
GBPAUD,20080818,235400,2.1450,2.1450,2.1450,2.1450
GBPAUD,20080818,235500,2.1449,2.1450,2.1448,2.1450
GBPAUD,20080818,235600,2.1448,2.1449,2.1447,2.1449
GBPAUD,20080818,235700,2.1447,2.1449,2.1445,2.1445
GBPAUD,20080818,235800,2.1444,2.1444,2.1441,2.1443
GBPAUD,20080818,235900,2.1443,2.1444,2.1443,2.1443
GBPAUD,20080819,000000,2.1442,2.1442,2.1440,2.1440
GBPNZD,20080818,000100,2.6450,2.6450,2.6448,2.6448
GBPNZD,20080818,000200,2.6450,2.6450,2.6449,2.6449
GBPNZD,20080818,000300,2.6447,2.6447,2.6447,2.6447
GBPNZD,20080818,000400,2.6449,2.6449,2.6449,2.6449
GBPNZD,20080818,000500,2.6451,2.6454,2.6451,2.6454
GBPNZD,20080818,000600,2.6454,2.6454,2.6441,2.6442
GBPNZD,20080818,000700,2.6442,2.6447,2.6442,2.6447
GBPNZD,20080818,000800,2.6449,2.6453,2.6449,2.6452
GBPNZD,20080818,000900,2.6451,2.6451,2.6449,2.6449
GBPNZD,20080818,001000,2.6448,2.6449,2.6446,2.6449
GBPNZD,20080818,001100,2.6448,2.6451,2.6448,2.6451
GBPNZD,20080818,001200,2.6450,2.6451,2.6450,2.6451
GBPNZD,20080818,001300,2.6454,2.6458,2.6454,2.6458
GBPNZD,20080818,001400,2.6461,2.6461,2.6458,2.6458
GBPNZD,20080818,001500,2.6457,2.6458,2.6457,2.6458
GBPNZD,20080818,001600,2.6459,2.6461,2.6459,2.6461
GBPNZD,20080818,001700,2.6463,2.6475,2.6463,2.6475
GBPNZD,20080818,001800,2.6477,2.6478,2.6477,2.6477
GBPNZD,20080818,001900,2.6474,2.6474,2.6473,2.6474
GBPNZD,20080818,002000,2.6471,2.6471,2.6468,2.6470
GBPNZD,20080818,002100,2.6470,2.6470,2.6470,2.6470
GBPNZD,20080818,002200,2.6471,2.6471,2.6458,2.6458
GBPNZD,20080818,002300,2.6458,2.6460,2.6457,2.6460
GBPNZD,20080818,002400,2.6462,2.6463,2.6460,2.6460
GBPNZD,20080818,002500,2.6460,2.6460,2.6448,2.6448
GBPNZD,20080818,002600,2.6451,2.6456,2.6451,2.6456
GBPNZD,20080818,002700,2.6456,2.6458,2.6456,2.6458
GBPNZD,20080818,002800,2.6458,2.6458,2.6457,2.6457
GBPNZD,20080818,002900,2.6457,2.6458,2.6457,2.6458
GBPNZD,20080818,003000,2.6460,2.6461,2.6458,2.6458
GBPNZD,20080818,003100,2.6456,2.6456,2.6453,2.6455
GBPNZD,20080818,003200,2.6455,2.6455,2.6455,2.6455
GBPNZD,20080818,003300,2.6455,2.6455,2.6455,2.6455
GBPNZD,20080818,003400,2.6455,2.6457,2.6455,2.6457
GBPNZD,20080818,003500,2.6457,2.6458,2.6454,2.6454
GBPNZD,20080818,003600,2.6454,2.6454,2.6452,2.6454
GBPNZD,20080818,003700,2.6454,2.6454,2.6454,2.6454
GBPNZD,20080818,003800,2.6454,2.6454,2.6453,2.6453
GBPNZD,20080818,003900,2.6453,2.6457,2.6453,2.6457
GBPNZD,20080818,004000,2.6459,2.6466,2.6459,2.6466
GBPNZD,20080818,004100,2.6467,2.6472,2.6467,2.6472
GBPNZD,20080818,004200,2.6474,2.6474,2.6471,2.6474
GBPNZD,20080818,004300,2.6474,2.6474,2.6473,2.6473
GBPNZD,20080818,004400,2.6468,2.6472,2.6467,2.6472
GBPNZD,20080818,004500,2.6473,2.6475,2.6473,2.6474
GBPNZD,20080818,004600,2.6474,2.6474,2.6472,2.6472
GBPNZD,20080818,004700,2.6474,2.6488,2.6474,2.6488
GBPNZD,20080818,004800,2.6492,2.6507,2.6492,2.6500
GBPNZD,20080818,004900,2.6499,2.6499,2.6495,2.6495
GBPNZD,20080818,005000,2.6497,2.6504,2.6497,2.6504
GBPNZD,20080818,005100,2.6503,2.6503,2.6495,2.6495
GBPNZD,20080818,005200,2.6493,2.6493,2.6490,2.6490
GBPNZD,20080818,005300,2.6489,2.6489,2.6487,2.6488
GBPNZD,20080818,005400,2.6488,2.6488,2.6486,2.6486
GBPNZD,20080818,005500,2.6483,2.6483,2.6481,2.6481
GBPNZD,20080818,005600,2.6481,2.6481,2.6481,2.6481
GBPNZD,20080818,005700,2.6481,2.6486,2.6481,2.6484
GBPNZD,20080818,005800,2.6482,2.6482,2.6482,2.6482
GBPNZD,20080818,005900,2.6483,2.6485,2.6483,2.6483
GBPNZD,20080818,010000,2.6482,2.6484,2.6482,2.6484
GBPNZD,20080818,010100,2.6486,2.6488,2.6485,2.6485
GBPNZD,20080818,010200,2.6485,2.6485,2.6485,2.6485
GBPNZD,20080818,010300,2.6484,2.6484,2.6482,2.6484
GBPNZD,20080818,010400,2.6483,2.6483,2.6475,2.6475
GBPNZD,20080818,010500,2.6478,2.6479,2.6478,2.6479
GBPNZD,20080818,010600,2.6479,2.6479,2.6477,2.6477
GBPNZD,20080818,010700,2.6476,2.6476,2.6467,2.6467
GBPNZD,20080818,010800,2.6467,2.6467,2.6465,2.6465
GBPNZD,20080818,010900,2.6465,2.6466,2.6465,2.6466
GBPNZD,20080818,011000,2.6466,2.6467,2.6466,2.6467
GBPNZD,20080818,011100,2.6467,2.6469,2.6467,2.6469
GBPNZD,20080818,011200,2.6468,2.6468,2.6466,2.6466
GBPNZD,20080818,011300,2.6467,2.6467,2.6467,2.6467
GBPNZD,20080818,011400,2.6468,2.6468,2.6467,2.6467
GBPNZD,20080818,011500,2.6468,2.6475,2.6468,2.6475
GBPNZD,20080818,011600,2.6477,2.6482,2.6477,2.6482
GBPNZD,20080818,011700,2.6481,2.6481,2.6473,2.6473
GBPNZD,20080818,011800,2.6471,2.6472,2.6471,2.6472
GBPNZD,20080818,011900,2.6472,2.6472,2.6472,2.6472
GBPNZD,20080818,012000,2.6471,2.6472,2.6471,2.6472
GBPNZD,20080818,012100,2.6472,2.6473,2.6471,2.6473
GBPNZD,20080818,012200,2.6475,2.6476,2.6474,2.6474
GBPNZD,20080818,012300,2.6472,2.6472,2.6472,2.6472
GBPNZD,20080818,012400,2.6472,2.6472,2.6463,2.6463
GBPNZD,20080818,012500,2.6461,2.6462,2.6458,2.6458
GBPNZD,20080818,012600,2.6457,2.6457,2.6457,2.6457
GBPNZD,20080818,012700,2.6453,2.6453,2.6450,2.6453
GBPNZD,20080818,012800,2.6456,2.6457,2.6456,2.6457
GBPNZD,20080818,012900,2.6458,2.6459,2.6458,2.6459
GBPNZD,20080818,013000,2.6459,2.6461,2.6459,2.6461
GBPNZD,20080818,013100,2.6461,2.6461,2.6458,2.6458
GBPNZD,20080818,013200,2.6458,2.6460,2.6457,2.6460
GBPNZD,20080818,013300,2.6461,2.6465,2.6460,2.6460
GBPNZD,20080818,013400,2.6459,2.6459,2.6440,2.6440
GBPNZD,20080818,013500,2.6442,2.6446,2.6442,2.6446
GBPNZD,20080818,013600,2.6447,2.6450,2.6447,2.6450
GBPNZD,20080818,013700,2.6451,2.6451,2.6450,2.6450
GBPNZD,20080818,013800,2.6450,2.6451,2.6449,2.6451
GBPNZD,20080818,013900,2.6451,2.6451,2.6451,2.6451
GBPNZD,20080818,014000,2.6453,2.6468,2.6453,2.6468
GBPNZD,20080818,014100,2.6471,2.6475,2.6471,2.6475
GBPNZD,20080818,014200,2.6476,2.6476,2.6474,2.6474
GBPNZD,20080818,014300,2.6474,2.6474,2.6474,2.6474
GBPNZD,20080818,014400,2.6474,2.6474,2.6468,2.6468
GBPNZD,20080818,014500,2.6470,2.6470,2.6470,2.6470
GBPNZD,20080818,014600,2.6470,2.6470,2.6468,2.6469
GBPNZD,20080818,014700,2.6470,2.6473,2.6462,2.6462
GBPNZD,20080818,014800,2.6458,2.6458,2.6437,2.6441
GBPNZD,20080818,014900,2.6444,2.6446,2.6442,2.6443
GBPNZD,20080818,015000,2.6443,2.6443,2.6442,2.6443
GBPNZD,20080818,015100,2.6444,2.6446,2.6444,2.6446
GBPNZD,20080818,015200,2.6446,2.6447,2.6446,2.6447
GBPNZD,20080818,015300,2.6446,2.6451,2.6446,2.6451
GBPNZD,20080818,015400,2.6449,2.6449,2.6444,2.6445
GBPNZD,20080818,015500,2.6449,2.6454,2.6449,2.6453
GBPNZD,20080818,015600,2.6452,2.6452,2.6444,2.6446
GBPNZD,20080818,015700,2.6448,2.6451,2.6448,2.6451
GBPNZD,20080818,015800,2.6451,2.6451,2.6450,2.6450
GBPNZD,20080818,015900,2.6451,2.6451,2.6449,2.6449
GBPNZD,20080818,020000,2.6446,2.6453,2.6446,2.6453
GBPNZD,20080818,020100,2.6454,2.6457,2.6454,2.6456
GBPNZD,20080818,020200,2.6457,2.6463,2.6457,2.6463
GBPNZD,20080818,020300,2.6463,2.6465,2.6463,2.6465
GBPNZD,20080818,020400,2.6467,2.6467,2.6463,2.6463
GBPNZD,20080818,020500,2.6461,2.6461,2.6458,2.6458
GBPNZD,20080818,020600,2.6458,2.6458,2.6455,2.6455
GBPNZD,20080818,020700,2.6456,2.6461,2.6456,2.6461
GBPNZD,20080818,020800,2.6461,2.6463,2.6460,2.6460
GBPNZD,20080818,020900,2.6460,2.6465,2.6460,2.6465
GBPNZD,20080818,021000,2.6466,2.6470,2.6464,2.6464
GBPNZD,20080818,021100,2.6463,2.6463,2.6457,2.6460
GBPNZD,20080818,021200,2.6460,2.6460,2.6458,2.6458
GBPNZD,20080818,021300,2.6456,2.6457,2.6453,2.6454
GBPNZD,20080818,021400,2.6453,2.6453,2.6442,2.6444
GBPNZD,20080818,021500,2.6442,2.6442,2.6425,2.6430
GBPNZD,20080818,021600,2.6430,2.6430,2.6425,2.6425
GBPNZD,20080818,021700,2.6423,2.6423,2.6419,2.6419
GBPNZD,20080818,021800,2.6418,2.6418,2.6391,2.6391
GBPNZD,20080818,021900,2.6392,2.6394,2.6386,2.6386
GBPNZD,20080818,022000,2.6383,2.6384,2.6381,2.6384
GBPNZD,20080818,022100,2.6384,2.6384,2.6378,2.6378
GBPNZD,20080818,022200,2.6375,2.6375,2.6367,2.6367
GBPNZD,20080818,022300,2.6369,2.6377,2.6369,2.6377
GBPNZD,20080818,022400,2.6379,2.6400,2.6379,2.6400
GBPNZD,20080818,022500,2.6402,2.6404,2.6400,2.6404
GBPNZD,20080818,022600,2.6405,2.6407,2.6403,2.6407
GBPNZD,20080818,022700,2.6408,2.6408,2.6405,2.6407
GBPNZD,20080818,022800,2.6408,2.6411,2.6408,2.6410
GBPNZD,20080818,022900,2.6409,2.6409,2.6407,2.6407
GBPNZD,20080818,023000,2.6405,2.6405,2.6401,2.6401
GBPNZD,20080818,023100,2.6400,2.6400,2.6395,2.6395
GBPNZD,20080818,023200,2.6395,2.6395,2.6391,2.6391
GBPNZD,20080818,023300,2.6390,2.6390,2.6379,2.6379
GBPNZD,20080818,023400,2.6374,2.6374,2.6351,2.6351
GBPNZD,20080818,023500,2.6349,2.6349,2.6348,2.6348
GBPNZD,20080818,023600,2.6349,2.6352,2.6349,2.6352
GBPNZD,20080818,023700,2.6353,2.6365,2.6353,2.6365
GBPNZD,20080818,023800,2.6365,2.6365,2.6364,2.6364
GBPNZD,20080818,023900,2.6363,2.6366,2.6362,2.6366
GBPNZD,20080818,024000,2.6367,2.6372,2.6367,2.6372
GBPNZD,20080818,024100,2.6374,2.6375,2.6370,2.6370
GBPNZD,20080818,024200,2.6369,2.6369,2.6361,2.6361
GBPNZD,20080818,024300,2.6359,2.6359,2.6356,2.6356
GBPNZD,20080818,024400,2.6357,2.6358,2.6357,2.6358
GBPNZD,20080818,024500,2.6358,2.6358,2.6356,2.6356
GBPNZD,20080818,024600,2.6356,2.6356,2.6352,2.6352
GBPNZD,20080818,024700,2.6351,2.6355,2.6351,2.6355
GBPNZD,20080818,024800,2.6357,2.6369,2.6357,2.6367
GBPNZD,20080818,024900,2.6366,2.6366,2.6358,2.6358
GBPNZD,20080818,025000,2.6355,2.6358,2.6355,2.6358
GBPNZD,20080818,025100,2.6358,2.6358,2.6353,2.6355
GBPNZD,20080818,025200,2.6356,2.6356,2.6354,2.6354
GBPNZD,20080818,025300,2.6353,2.6353,2.6351,2.6352
GBPNZD,20080818,025400,2.6351,2.6351,2.6347,2.6351
GBPNZD,20080818,025500,2.6352,2.6352,2.6348,2.6348
GBPNZD,20080818,025600,2.6346,2.6352,2.6346,2.6352
GBPNZD,20080818,025700,2.6350,2.6351,2.6349,2.6351
GBPNZD,20080818,025800,2.6351,2.6354,2.6351,2.6353
GBPNZD,20080818,025900,2.6352,2.6352,2.6347,2.6347
GBPNZD,20080818,030000,2.6344,2.6351,2.6336,2.6351
GBPNZD,20080818,030100,2.6350,2.6350,2.6346,2.6349
GBPNZD,20080818,030200,2.6349,2.6352,2.6349,2.6351
GBPNZD,20080818,030300,2.6352,2.6359,2.6352,2.6359
GBPNZD,20080818,030400,2.6360,2.6360,2.6357,2.6359
GBPNZD,20080818,030500,2.6362,2.6367,2.6362,2.6367
GBPNZD,20080818,030600,2.6368,2.6373,2.6367,2.6373
GBPNZD,20080818,030700,2.6376,2.6377,2.6376,2.6377
GBPNZD,20080818,030800,2.6377,2.6380,2.6377,2.6380
GBPNZD,20080818,030900,2.6382,2.6384,2.6379,2.6379
GBPNZD,20080818,031000,2.6376,2.6376,2.6372,2.6373
GBPNZD,20080818,031100,2.6372,2.6378,2.6372,2.6378
GBPNZD,20080818,031200,2.6383,2.6400,2.6383,2.6400
GBPNZD,20080818,031300,2.6401,2.6405,2.6400,2.6400
GBPNZD,20080818,031400,2.6399,2.6402,2.6394,2.6394
GBPNZD,20080818,031500,2.6391,2.6394,2.6387,2.6394
GBPNZD,20080818,031600,2.6394,2.6397,2.6394,2.6397
GBPNZD,20080818,031700,2.6398,2.6400,2.6397,2.6400
GBPNZD,20080818,031800,2.6400,2.6400,2.6397,2.6397
GBPNZD,20080818,031900,2.6395,2.6398,2.6395,2.6398
GBPNZD,20080818,032000,2.6397,2.6397,2.6395,2.6395
GBPNZD,20080818,032100,2.6393,2.6393,2.6382,2.6382
GBPNZD,20080818,032200,2.6382,2.6382,2.6380,2.6380
GBPNZD,20080818,032300,2.6380,2.6380,2.6374,2.6374
GBPNZD,20080818,032400,2.6374,2.6374,2.6374,2.6374
GBPNZD,20080818,032500,2.6372,2.6372,2.6366,2.6369
GBPNZD,20080818,032600,2.6370,2.6377,2.6370,2.6377
GBPNZD,20080818,032700,2.6377,2.6378,2.6377,2.6378
GBPNZD,20080818,032800,2.6377,2.6378,2.6377,2.6378
GBPNZD,20080818,032900,2.6378,2.6378,2.6378,2.6378
GBPNZD,20080818,033000,2.6378,2.6379,2.6378,2.6379
GBPNZD,20080818,033100,2.6380,2.6383,2.6380,2.6383
GBPNZD,20080818,033200,2.6383,2.6388,2.6383,2.6388
GBPNZD,20080818,033300,2.6390,2.6390,2.6390,2.6390
GBPNZD,20080818,033400,2.6389,2.6390,2.6389,2.6390
GBPNZD,20080818,033500,2.6390,2.6390,2.6390,2.6390
GBPNZD,20080818,033600,2.6388,2.6388,2.6374,2.6374
GBPNZD,20080818,033700,2.6373,2.6374,2.6369,2.6374
GBPNZD,20080818,033800,2.6376,2.6380,2.6376,2.6380
GBPNZD,20080818,033900,2.6380,2.6380,2.6375,2.6375
GBPNZD,20080818,034000,2.6376,2.6377,2.6376,2.6377
GBPNZD,20080818,034100,2.6378,2.6378,2.6372,2.6372
GBPNZD,20080818,034200,2.6369,2.6369,2.6365,2.6365
GBPNZD,20080818,034300,2.6365,2.6365,2.6353,2.6353
GBPNZD,20080818,034400,2.6353,2.6353,2.6348,2.6349
GBPNZD,20080818,034500,2.6350,2.6359,2.6350,2.6359
GBPNZD,20080818,034600,2.6361,2.6366,2.6361,2.6366
GBPNZD,20080818,034700,2.6368,2.6368,2.6367,2.6367
GBPNZD,20080818,034800,2.6369,2.6369,2.6368,2.6368
GBPNZD,20080818,034900,2.6367,2.6367,2.6363,2.6363
GBPNZD,20080818,035000,2.6365,2.6370,2.6365,2.6370
GBPNZD,20080818,035100,2.6371,2.6376,2.6371,2.6376
GBPNZD,20080818,035200,2.6377,2.6377,2.6377,2.6377
GBPNZD,20080818,035300,2.6377,2.6377,2.6374,2.6374
GBPNZD,20080818,035400,2.6374,2.6376,2.6374,2.6376
GBPNZD,20080818,035500,2.6376,2.6376,2.6376,2.6376
GBPNZD,20080818,035600,2.6374,2.6376,2.6374,2.6376
GBPNZD,20080818,035700,2.6377,2.6380,2.6377,2.6380
GBPNZD,20080818,035800,2.6380,2.6380,2.6380,2.6380
GBPNZD,20080818,035900,2.6380,2.6380,2.6379,2.6379
GBPNZD,20080818,040000,2.6377,2.6377,2.6371,2.6371
GBPNZD,20080818,040100,2.6370,2.6370,2.6369,2.6370
GBPNZD,20080818,040200,2.6370,2.6374,2.6370,2.6374
GBPNZD,20080818,040300,2.6374,2.6374,2.6374,2.6374
GBPNZD,20080818,040400,2.6375,2.6376,2.6375,2.6376
GBPNZD,20080818,040500,2.6376,2.6376,2.6373,2.6373
GBPNZD,20080818,040600,2.6372,2.6372,2.6367,2.6370
GBPNZD,20080818,040700,2.6370,2.6374,2.6370,2.6370
GBPNZD,20080818,040800,2.6370,2.6372,2.6370,2.6372
GBPNZD,20080818,040900,2.6372,2.6377,2.6372,2.6377
GBPNZD,20080818,041000,2.6379,2.6379,2.6379,2.6379
GBPNZD,20080818,041100,2.6379,2.6383,2.6379,2.6383
GBPNZD,20080818,041200,2.6383,2.6383,2.6383,2.6383
GBPNZD,20080818,041300,2.6383,2.6384,2.6383,2.6384
GBPNZD,20080818,041400,2.6384,2.6386,2.6384,2.6386
GBPNZD,20080818,041500,2.6386,2.6386,2.6380,2.6380
GBPNZD,20080818,041600,2.6380,2.6380,2.6376,2.6376
GBPNZD,20080818,041700,2.6377,2.6377,2.6374,2.6374
GBPNZD,20080818,041800,2.6374,2.6374,2.6373,2.6373
GBPNZD,20080818,041900,2.6373,2.6376,2.6373,2.6373
GBPNZD,20080818,042000,2.6372,2.6372,2.6370,2.6370
GBPNZD,20080818,042100,2.6371,2.6372,2.6371,2.6371
GBPNZD,20080818,042200,2.6370,2.6372,2.6370,2.6372
GBPNZD,20080818,042300,2.6370,2.6370,2.6369,2.6369
GBPNZD,20080818,042400,2.6370,2.6371,2.6369,2.6369
GBPNZD,20080818,042500,2.6368,2.6369,2.6366,2.6369
GBPNZD,20080818,042600,2.6369,2.6369,2.6369,2.6369
GBPNZD,20080818,042700,2.6369,2.6371,2.6369,2.6370
GBPNZD,20080818,042800,2.6369,2.6369,2.6366,2.6366
GBPNZD,20080818,042900,2.6364,2.6367,2.6364,2.6367
GBPNZD,20080818,043000,2.6370,2.6373,2.6370,2.6372
GBPNZD,20080818,043100,2.6373,2.6373,2.6370,2.6370
GBPNZD,20080818,043200,2.6370,2.6370,2.6369,2.6369
GBPNZD,20080818,043300,2.6370,2.6374,2.6370,2.6374
GBPNZD,20080818,043400,2.6374,2.6374,2.6366,2.6366
GBPNZD,20080818,043500,2.6364,2.6388,2.6364,2.6388
GBPNZD,20080818,043600,2.6401,2.6405,2.6370,2.6370
GBPNZD,20080818,043700,2.6369,2.6369,2.6368,2.6369
GBPNZD,20080818,043800,2.6369,2.6369,2.6365,2.6365
GBPNZD,20080818,043900,2.6364,2.6365,2.6363,2.6364
GBPNZD,20080818,044000,2.6364,2.6364,2.6364,2.6364
GBPNZD,20080818,044100,2.6364,2.6364,2.6364,2.6364
GBPNZD,20080818,044200,2.6364,2.6365,2.6364,2.6365
GBPNZD,20080818,044300,2.6366,2.6377,2.6366,2.6377
GBPNZD,20080818,044400,2.6373,2.6373,2.6372,2.6372
GBPNZD,20080818,044500,2.6370,2.6370,2.6363,2.6363
GBPNZD,20080818,044600,2.6362,2.6362,2.6358,2.6358
GBPNZD,20080818,044700,2.6359,2.6359,2.6355,2.6355
GBPNZD,20080818,044800,2.6355,2.6355,2.6352,2.6355
GBPNZD,20080818,044900,2.6354,2.6354,2.6349,2.6349
GBPNZD,20080818,045000,2.6348,2.6348,2.6342,2.6342
GBPNZD,20080818,045100,2.6342,2.6345,2.6342,2.6345
GBPNZD,20080818,045200,2.6345,2.6349,2.6345,2.6345
GBPNZD,20080818,045300,2.6345,2.6347,2.6345,2.6345
GBPNZD,20080818,045400,2.6348,2.6348,2.6348,2.6348
GBPNZD,20080818,045500,2.6350,2.6353,2.6350,2.6353
GBPNZD,20080818,045600,2.6352,2.6352,2.6352,2.6352
GBPNZD,20080818,045700,2.6352,2.6353,2.6352,2.6353
GBPNZD,20080818,045800,2.6354,2.6355,2.6354,2.6355
GBPNZD,20080818,045900,2.6354,2.6354,2.6352,2.6352
GBPNZD,20080818,050000,2.6353,2.6359,2.6353,2.6358
GBPNZD,20080818,050100,2.6356,2.6366,2.6356,2.6366
GBPNZD,20080818,050200,2.6367,2.6369,2.6359,2.6359
GBPNZD,20080818,050300,2.6358,2.6359,2.6358,2.6358
GBPNZD,20080818,050400,2.6358,2.6358,2.6356,2.6356
GBPNZD,20080818,050500,2.6356,2.6356,2.6355,2.6355
GBPNZD,20080818,050600,2.6353,2.6356,2.6352,2.6356
GBPNZD,20080818,050700,2.6359,2.6360,2.6359,2.6360
GBPNZD,20080818,050800,2.6358,2.6358,2.6358,2.6358
GBPNZD,20080818,050900,2.6358,2.6363,2.6358,2.6363
GBPNZD,20080818,051000,2.6363,2.6365,2.6363,2.6365
GBPNZD,20080818,051100,2.6366,2.6366,2.6366,2.6366
GBPNZD,20080818,051200,2.6366,2.6366,2.6365,2.6365
GBPNZD,20080818,051300,2.6365,2.6366,2.6364,2.6365
GBPNZD,20080818,051400,2.6363,2.6363,2.6360,2.6361
GBPNZD,20080818,051500,2.6360,2.6360,2.6355,2.6356
GBPNZD,20080818,051600,2.6358,2.6360,2.6357,2.6357
GBPNZD,20080818,051700,2.6356,2.6356,2.6353,2.6354
GBPNZD,20080818,051800,2.6353,2.6353,2.6345,2.6345
GBPNZD,20080818,051900,2.6341,2.6344,2.6341,2.6344
GBPNZD,20080818,052000,2.6345,2.6345,2.6345,2.6345
GBPNZD,20080818,052100,2.6345,2.6345,2.6341,2.6343
GBPNZD,20080818,052200,2.6343,2.6343,2.6334,2.6337
GBPNZD,20080818,052300,2.6338,2.6349,2.6338,2.6348
GBPNZD,20080818,052400,2.6349,2.6352,2.6349,2.6352
GBPNZD,20080818,052500,2.6349,2.6354,2.6349,2.6354
GBPNZD,20080818,052600,2.6356,2.6358,2.6355,2.6355
GBPNZD,20080818,052700,2.6354,2.6354,2.6351,2.6351
GBPNZD,20080818,052800,2.6352,2.6352,2.6349,2.6349
GBPNZD,20080818,052900,2.6347,2.6347,2.6347,2.6347
GBPNZD,20080818,053000,2.6347,2.6348,2.6344,2.6344
GBPNZD,20080818,053100,2.6346,2.6353,2.6346,2.6353
GBPNZD,20080818,053200,2.6354,2.6354,2.6352,2.6354
GBPNZD,20080818,053300,2.6354,2.6356,2.6354,2.6354
GBPNZD,20080818,053400,2.6355,2.6359,2.6355,2.6359
GBPNZD,20080818,053500,2.6359,2.6365,2.6359,2.6365
GBPNZD,20080818,053600,2.6369,2.6369,2.6368,2.6369
GBPNZD,20080818,053700,2.6369,2.6370,2.6369,2.6370
GBPNZD,20080818,053800,2.6369,2.6369,2.6366,2.6366
GBPNZD,20080818,053900,2.6367,2.6367,2.6358,2.6358
GBPNZD,20080818,054000,2.6361,2.6363,2.6361,2.6362
GBPNZD,20080818,054100,2.6359,2.6362,2.6357,2.6362
GBPNZD,20080818,054200,2.6361,2.6361,2.6356,2.6356
GBPNZD,20080818,054300,2.6356,2.6356,2.6353,2.6356
GBPNZD,20080818,054400,2.6354,2.6354,2.6353,2.6353
GBPNZD,20080818,054500,2.6356,2.6356,2.6353,2.6353
GBPNZD,20080818,054600,2.6352,2.6353,2.6351,2.6353
GBPNZD,20080818,054700,2.6355,2.6356,2.6355,2.6355
GBPNZD,20080818,054800,2.6353,2.6353,2.6348,2.6352
GBPNZD,20080818,054900,2.6354,2.6355,2.6348,2.6351
GBPNZD,20080818,055000,2.6352,2.6360,2.6352,2.6360
GBPNZD,20080818,055100,2.6359,2.6361,2.6359,2.6361
GBPNZD,20080818,055200,2.6361,2.6361,2.6357,2.6357
GBPNZD,20080818,055300,2.6356,2.6358,2.6356,2.6358
GBPNZD,20080818,055400,2.6358,2.6358,2.6356,2.6358
GBPNZD,20080818,055500,2.6356,2.6359,2.6356,2.6359
GBPNZD,20080818,055600,2.6360,2.6362,2.6360,2.6362
GBPNZD,20080818,055700,2.6361,2.6370,2.6361,2.6370
GBPNZD,20080818,055800,2.6369,2.6369,2.6361,2.6361
GBPNZD,20080818,055900,2.6359,2.6359,2.6359,2.6359
GBPNZD,20080818,060000,2.6358,2.6359,2.6358,2.6359
GBPNZD,20080818,060100,2.6359,2.6362,2.6359,2.6362
GBPNZD,20080818,060200,2.6359,2.6360,2.6359,2.6360
GBPNZD,20080818,060300,2.6359,2.6359,2.6358,2.6358
GBPNZD,20080818,060400,2.6358,2.6358,2.6355,2.6355
GBPNZD,20080818,060500,2.6354,2.6354,2.6351,2.6351
GBPNZD,20080818,060600,2.6351,2.6351,2.6351,2.6351
GBPNZD,20080818,060700,2.6352,2.6353,2.6352,2.6353
GBPNZD,20080818,060800,2.6352,2.6352,2.6348,2.6348
GBPNZD,20080818,060900,2.6349,2.6353,2.6349,2.6353
GBPNZD,20080818,061000,2.6358,2.6367,2.6358,2.6367
GBPNZD,20080818,061100,2.6366,2.6366,2.6363,2.6363
GBPNZD,20080818,061200,2.6362,2.6362,2.6359,2.6360
GBPNZD,20080818,061300,2.6359,2.6363,2.6359,2.6363
GBPNZD,20080818,061400,2.6363,2.6365,2.6363,2.6365
GBPNZD,20080818,061500,2.6365,2.6372,2.6365,2.6372
GBPNZD,20080818,061600,2.6369,2.6369,2.6367,2.6367
GBPNZD,20080818,061700,2.6367,2.6367,2.6363,2.6363
GBPNZD,20080818,061800,2.6361,2.6361,2.6361,2.6361
GBPNZD,20080818,061900,2.6361,2.6361,2.6361,2.6361
GBPNZD,20080818,062000,2.6362,2.6364,2.6362,2.6364
GBPNZD,20080818,062100,2.6365,2.6368,2.6365,2.6368
GBPNZD,20080818,062200,2.6368,2.6368,2.6366,2.6366
GBPNZD,20080818,062300,2.6366,2.6367,2.6365,2.6367
GBPNZD,20080818,062400,2.6367,2.6367,2.6365,2.6365
GBPNZD,20080818,062500,2.6364,2.6364,2.6363,2.6363
GBPNZD,20080818,062600,2.6362,2.6362,2.6360,2.6360
GBPNZD,20080818,062700,2.6359,2.6359,2.6353,2.6353
GBPNZD,20080818,062800,2.6354,2.6356,2.6354,2.6356
GBPNZD,20080818,062900,2.6356,2.6356,2.6356,2.6356
GBPNZD,20080818,063000,2.6356,2.6356,2.6354,2.6354
GBPNZD,20080818,063100,2.6354,2.6354,2.6354,2.6354
GBPNZD,20080818,063200,2.6354,2.6354,2.6354,2.6354
GBPNZD,20080818,063300,2.6353,2.6353,2.6352,2.6352
GBPNZD,20080818,063400,2.6352,2.6354,2.6352,2.6354
GBPNZD,20080818,063500,2.6352,2.6352,2.6351,2.6351
GBPNZD,20080818,063600,2.6351,2.6352,2.6351,2.6352
GBPNZD,20080818,063700,2.6352,2.6353,2.6352,2.6353
GBPNZD,20080818,063800,2.6355,2.6356,2.6355,2.6355
GBPNZD,20080818,063900,2.6353,2.6353,2.6351,2.6351
GBPNZD,20080818,064000,2.6352,2.6354,2.6352,2.6354
GBPNZD,20080818,064100,2.6354,2.6358,2.6354,2.6358
GBPNZD,20080818,064200,2.6359,2.6363,2.6359,2.6363
GBPNZD,20080818,064300,2.6362,2.6362,2.6362,2.6362
GBPNZD,20080818,064400,2.6363,2.6368,2.6363,2.6368
GBPNZD,20080818,064500,2.6370,2.6371,2.6370,2.6370
GBPNZD,20080818,064600,2.6369,2.6370,2.6369,2.6370
GBPNZD,20080818,064700,2.6369,2.6369,2.6368,2.6368
GBPNZD,20080818,064800,2.6366,2.6366,2.6365,2.6366
GBPNZD,20080818,064900,2.6365,2.6365,2.6362,2.6364
GBPNZD,20080818,065000,2.6366,2.6369,2.6366,2.6369
GBPNZD,20080818,065100,2.6367,2.6367,2.6366,2.6366
GBPNZD,20080818,065200,2.6366,2.6366,2.6364,2.6364
GBPNZD,20080818,065300,2.6364,2.6364,2.6362,2.6362
GBPNZD,20080818,065400,2.6362,2.6363,2.6362,2.6363
GBPNZD,20080818,065500,2.6363,2.6363,2.6360,2.6360
GBPNZD,20080818,065600,2.6360,2.6360,2.6360,2.6360
GBPNZD,20080818,065700,2.6360,2.6362,2.6360,2.6362
GBPNZD,20080818,065800,2.6363,2.6366,2.6363,2.6366
GBPNZD,20080818,065900,2.6367,2.6367,2.6367,2.6367
GBPNZD,20080818,070000,2.6367,2.6367,2.6359,2.6359
GBPNZD,20080818,070100,2.6358,2.6360,2.6358,2.6360
GBPNZD,20080818,070200,2.6360,2.6360,2.6359,2.6359
GBPNZD,20080818,070300,2.6359,2.6359,2.6359,2.6359
GBPNZD,20080818,070400,2.6359,2.6360,2.6356,2.6356
GBPNZD,20080818,070500,2.6355,2.6359,2.6351,2.6359
GBPNZD,20080818,070600,2.6360,2.6367,2.6360,2.6367
GBPNZD,20080818,070700,2.6366,2.6366,2.6363,2.6363
GBPNZD,20080818,070800,2.6364,2.6365,2.6364,2.6364
GBPNZD,20080818,070900,2.6362,2.6366,2.6362,2.6366
GBPNZD,20080818,071000,2.6366,2.6369,2.6366,2.6366
GBPNZD,20080818,071100,2.6364,2.6364,2.6360,2.6360
GBPNZD,20080818,071200,2.6360,2.6362,2.6360,2.6362
GBPNZD,20080818,071300,2.6362,2.6362,2.6362,2.6362
GBPNZD,20080818,071400,2.6366,2.6375,2.6366,2.6375
GBPNZD,20080818,071500,2.6376,2.6377,2.6376,2.6376
GBPNZD,20080818,071600,2.6374,2.6377,2.6374,2.6376
GBPNZD,20080818,071700,2.6375,2.6377,2.6375,2.6377
GBPNZD,20080818,071800,2.6376,2.6379,2.6376,2.6379
GBPNZD,20080818,071900,2.6379,2.6379,2.6378,2.6379
GBPNZD,20080818,072000,2.6379,2.6382,2.6379,2.6381
GBPNZD,20080818,072100,2.6380,2.6385,2.6380,2.6385
GBPNZD,20080818,072200,2.6388,2.6391,2.6384,2.6384
GBPNZD,20080818,072300,2.6383,2.6385,2.6375,2.6385
GBPNZD,20080818,072400,2.6386,2.6388,2.6381,2.6381
GBPNZD,20080818,072500,2.6379,2.6379,2.6376,2.6376
GBPNZD,20080818,072600,2.6377,2.6381,2.6377,2.6381
GBPNZD,20080818,072700,2.6381,2.6381,2.6377,2.6379
GBPNZD,20080818,072800,2.6383,2.6391,2.6383,2.6391
GBPNZD,20080818,072900,2.6397,2.6401,2.6391,2.6391
GBPNZD,20080818,073000,2.6380,2.6389,2.6380,2.6389
GBPNZD,20080818,073100,2.6391,2.6392,2.6391,2.6392
GBPNZD,20080818,073200,2.6391,2.6391,2.6390,2.6390
GBPNZD,20080818,073300,2.6389,2.6389,2.6386,2.6386
GBPNZD,20080818,073400,2.6385,2.6385,2.6384,2.6384
GBPNZD,20080818,073500,2.6383,2.6383,2.6378,2.6378
GBPNZD,20080818,073600,2.6377,2.6377,2.6369,2.6369
GBPNZD,20080818,073700,2.6368,2.6368,2.6362,2.6362
GBPNZD,20080818,073800,2.6361,2.6362,2.6361,2.6362
GBPNZD,20080818,073900,2.6362,2.6362,2.6360,2.6360
GBPNZD,20080818,074000,2.6360,2.6360,2.6358,2.6358
GBPNZD,20080818,074100,2.6358,2.6363,2.6358,2.6363
GBPNZD,20080818,074200,2.6364,2.6369,2.6364,2.6365
GBPNZD,20080818,074300,2.6363,2.6367,2.6362,2.6367
GBPNZD,20080818,074400,2.6370,2.6370,2.6366,2.6366
GBPNZD,20080818,074500,2.6365,2.6365,2.6362,2.6362
GBPNZD,20080818,074600,2.6363,2.6372,2.6363,2.6367
GBPNZD,20080818,074700,2.6366,2.6368,2.6366,2.6368
GBPNZD,20080818,074800,2.6367,2.6372,2.6367,2.6369
GBPNZD,20080818,074900,2.6367,2.6370,2.6366,2.6370
GBPNZD,20080818,075000,2.6371,2.6371,2.6371,2.6371
GBPNZD,20080818,075100,2.6371,2.6371,2.6370,2.6371
GBPNZD,20080818,075200,2.6370,2.6370,2.6365,2.6365
GBPNZD,20080818,075300,2.6365,2.6365,2.6358,2.6358
GBPNZD,20080818,075400,2.6356,2.6356,2.6355,2.6356
GBPNZD,20080818,075500,2.6357,2.6357,2.6356,2.6356
GBPNZD,20080818,075600,2.6356,2.6356,2.6353,2.6354
GBPNZD,20080818,075700,2.6356,2.6362,2.6356,2.6360
GBPNZD,20080818,075800,2.6358,2.6362,2.6356,2.6362
GBPNZD,20080818,075900,2.6360,2.6360,2.6358,2.6359
GBPNZD,20080818,080000,2.6358,2.6358,2.6353,2.6353
GBPNZD,20080818,080100,2.6352,2.6352,2.6348,2.6348
GBPNZD,20080818,080200,2.6350,2.6361,2.6350,2.6360
GBPNZD,20080818,080300,2.6359,2.6360,2.6359,2.6359
GBPNZD,20080818,080400,2.6360,2.6360,2.6358,2.6358
GBPNZD,20080818,080500,2.6358,2.6358,2.6356,2.6358
GBPNZD,20080818,080600,2.6360,2.6361,2.6360,2.6361
GBPNZD,20080818,080700,2.6361,2.6362,2.6355,2.6355
GBPNZD,20080818,080800,2.6354,2.6354,2.6346,2.6346
GBPNZD,20080818,080900,2.6340,2.6341,2.6337,2.6341
GBPNZD,20080818,081000,2.6342,2.6346,2.6342,2.6346
GBPNZD,20080818,081100,2.6345,2.6346,2.6344,2.6344
GBPNZD,20080818,081200,2.6345,2.6349,2.6345,2.6348
GBPNZD,20080818,081300,2.6346,2.6346,2.6341,2.6341
GBPNZD,20080818,081400,2.6342,2.6354,2.6342,2.6354
GBPNZD,20080818,081500,2.6356,2.6356,2.6352,2.6353
GBPNZD,20080818,081600,2.6353,2.6353,2.6348,2.6348
GBPNZD,20080818,081700,2.6345,2.6349,2.6345,2.6348
GBPNZD,20080818,081800,2.6347,2.6347,2.6347,2.6347
GBPNZD,20080818,081900,2.6350,2.6350,2.6346,2.6346
GBPNZD,20080818,082000,2.6345,2.6345,2.6344,2.6345
GBPNZD,20080818,082100,2.6348,2.6349,2.6341,2.6341
GBPNZD,20080818,082200,2.6342,2.6352,2.6342,2.6352
GBPNZD,20080818,082300,2.6352,2.6358,2.6352,2.6358
GBPNZD,20080818,082400,2.6360,2.6363,2.6360,2.6361
GBPNZD,20080818,082500,2.6360,2.6360,2.6357,2.6360
GBPNZD,20080818,082600,2.6361,2.6361,2.6353,2.6354
GBPNZD,20080818,082700,2.6353,2.6362,2.6352,2.6362
GBPNZD,20080818,082800,2.6363,2.6367,2.6362,2.6366
GBPNZD,20080818,082900,2.6363,2.6364,2.6363,2.6364
GBPNZD,20080818,083000,2.6362,2.6367,2.6362,2.6365
GBPNZD,20080818,083100,2.6364,2.6364,2.6360,2.6364
GBPNZD,20080818,083200,2.6363,2.6366,2.6363,2.6366
GBPNZD,20080818,083300,2.6366,2.6366,2.6364,2.6364
GBPNZD,20080818,083400,2.6362,2.6362,2.6358,2.6361
GBPNZD,20080818,083500,2.6363,2.6364,2.6361,2.6361
GBPNZD,20080818,083600,2.6360,2.6360,2.6353,2.6353
GBPNZD,20080818,083700,2.6356,2.6357,2.6355,2.6355
GBPNZD,20080818,083800,2.6356,2.6356,2.6353,2.6353
GBPNZD,20080818,083900,2.6351,2.6353,2.6351,2.6353
GBPNZD,20080818,084000,2.6351,2.6351,2.6344,2.6344
GBPNZD,20080818,084100,2.6342,2.6343,2.6341,2.6343
GBPNZD,20080818,084200,2.6341,2.6341,2.6337,2.6337
GBPNZD,20080818,084300,2.6337,2.6339,2.6337,2.6338
GBPNZD,20080818,084400,2.6337,2.6337,2.6333,2.6335
GBPNZD,20080818,084500,2.6332,2.6332,2.6320,2.6320
GBPNZD,20080818,084600,2.6317,2.6317,2.6275,2.6281
GBPNZD,20080818,084700,2.6282,2.6288,2.6282,2.6286
GBPNZD,20080818,084800,2.6288,2.6292,2.6285,2.6292
GBPNZD,20080818,084900,2.6288,2.6288,2.6262,2.6282
GBPNZD,20080818,085000,2.6281,2.6283,2.6278,2.6281
GBPNZD,20080818,085100,2.6282,2.6288,2.6282,2.6282
GBPNZD,20080818,085200,2.6280,2.6286,2.6280,2.6286
GBPNZD,20080818,085300,2.6287,2.6293,2.6287,2.6292
GBPNZD,20080818,085400,2.6291,2.6291,2.6288,2.6288
GBPNZD,20080818,085500,2.6288,2.6295,2.6288,2.6295
GBPNZD,20080818,085600,2.6298,2.6299,2.6289,2.6295
GBPNZD,20080818,085700,2.6294,2.6298,2.6294,2.6298
GBPNZD,20080818,085800,2.6299,2.6304,2.6299,2.6304
GBPNZD,20080818,085900,2.6306,2.6313,2.6306,2.6313
GBPNZD,20080818,090000,2.6313,2.6313,2.6312,2.6312
GBPNZD,20080818,090100,2.6310,2.6310,2.6304,2.6304
GBPNZD,20080818,090200,2.6303,2.6303,2.6295,2.6296
GBPNZD,20080818,090300,2.6295,2.6301,2.6295,2.6301
GBPNZD,20080818,090400,2.6303,2.6303,2.6302,2.6302
GBPNZD,20080818,090500,2.6302,2.6307,2.6302,2.6307
GBPNZD,20080818,090600,2.6309,2.6314,2.6306,2.6312
GBPNZD,20080818,090700,2.6310,2.6310,2.6305,2.6306
GBPNZD,20080818,090800,2.6307,2.6307,2.6303,2.6305
GBPNZD,20080818,090900,2.6306,2.6306,2.6298,2.6300
GBPNZD,20080818,091000,2.6301,2.6302,2.6300,2.6300
GBPNZD,20080818,091100,2.6303,2.6308,2.6303,2.6308
GBPNZD,20080818,091200,2.6309,2.6309,2.6298,2.6299
GBPNZD,20080818,091300,2.6300,2.6303,2.6300,2.6300
GBPNZD,20080818,091400,2.6296,2.6296,2.6288,2.6288
GBPNZD,20080818,091500,2.6291,2.6300,2.6291,2.6300
GBPNZD,20080818,091600,2.6301,2.6301,2.6295,2.6295
GBPNZD,20080818,091700,2.6293,2.6295,2.6293,2.6295
GBPNZD,20080818,091800,2.6295,2.6295,2.6278,2.6278
GBPNZD,20080818,091900,2.6279,2.6281,2.6277,2.6277
GBPNZD,20080818,092000,2.6274,2.6274,2.6265,2.6265
GBPNZD,20080818,092100,2.6264,2.6264,2.6264,2.6264
GBPNZD,20080818,092200,2.6265,2.6267,2.6262,2.6265
GBPNZD,20080818,092300,2.6267,2.6274,2.6267,2.6270
GBPNZD,20080818,092400,2.6272,2.6272,2.6265,2.6265
GBPNZD,20080818,092500,2.6264,2.6265,2.6261,2.6263
GBPNZD,20080818,092600,2.6262,2.6265,2.6261,2.6263
GBPNZD,20080818,092700,2.6262,2.6268,2.6261,2.6268
GBPNZD,20080818,092800,2.6272,2.6278,2.6272,2.6278
GBPNZD,20080818,092900,2.6279,2.6279,2.6271,2.6271
GBPNZD,20080818,093000,2.6271,2.6271,2.6271,2.6271
GBPNZD,20080818,093100,2.6270,2.6271,2.6267,2.6267
GBPNZD,20080818,093200,2.6266,2.6267,2.6265,2.6267
GBPNZD,20080818,093300,2.6267,2.6268,2.6264,2.6264
GBPNZD,20080818,093400,2.6262,2.6262,2.6256,2.6258
GBPNZD,20080818,093500,2.6257,2.6257,2.6249,2.6249
GBPNZD,20080818,093600,2.6248,2.6251,2.6248,2.6251
GBPNZD,20080818,093700,2.6250,2.6250,2.6244,2.6244
GBPNZD,20080818,093800,2.6242,2.6242,2.6237,2.6242
GBPNZD,20080818,093900,2.6242,2.6242,2.6240,2.6242
GBPNZD,20080818,094000,2.6244,2.6250,2.6244,2.6250
GBPNZD,20080818,094100,2.6252,2.6263,2.6252,2.6260
GBPNZD,20080818,094200,2.6263,2.6272,2.6263,2.6272
GBPNZD,20080818,094300,2.6275,2.6279,2.6275,2.6275
GBPNZD,20080818,094400,2.6274,2.6274,2.6268,2.6272
GBPNZD,20080818,094500,2.6274,2.6276,2.6274,2.6276
GBPNZD,20080818,094600,2.6276,2.6278,2.6276,2.6278
GBPNZD,20080818,094700,2.6279,2.6281,2.6278,2.6281
GBPNZD,20080818,094800,2.6281,2.6284,2.6281,2.6284
GBPNZD,20080818,094900,2.6285,2.6293,2.6285,2.6293
GBPNZD,20080818,095000,2.6294,2.6300,2.6294,2.6300
GBPNZD,20080818,095100,2.6303,2.6307,2.6302,2.6307
GBPNZD,20080818,095200,2.6309,2.6313,2.6309,2.6310
GBPNZD,20080818,095300,2.6312,2.6314,2.6312,2.6313
GBPNZD,20080818,095400,2.6312,2.6312,2.6312,2.6312
GBPNZD,20080818,095500,2.6312,2.6314,2.6310,2.6314
GBPNZD,20080818,095600,2.6316,2.6316,2.6314,2.6314
GBPNZD,20080818,095700,2.6314,2.6314,2.6313,2.6313
GBPNZD,20080818,095800,2.6316,2.6316,2.6316,2.6316
GBPNZD,20080818,095900,2.6313,2.6313,2.6306,2.6306
GBPNZD,20080818,100000,2.6305,2.6305,2.6299,2.6299
GBPNZD,20080818,100100,2.6298,2.6298,2.6292,2.6292
GBPNZD,20080818,100200,2.6289,2.6289,2.6279,2.6279
GBPNZD,20080818,100300,2.6281,2.6281,2.6279,2.6279
GBPNZD,20080818,100400,2.6281,2.6285,2.6281,2.6285
GBPNZD,20080818,100500,2.6286,2.6288,2.6286,2.6288
GBPNZD,20080818,100600,2.6289,2.6307,2.6289,2.6306
GBPNZD,20080818,100700,2.6307,2.6310,2.6307,2.6310
GBPNZD,20080818,100800,2.6310,2.6325,2.6310,2.6325
GBPNZD,20080818,100900,2.6324,2.6324,2.6314,2.6314
GBPNZD,20080818,101000,2.6315,2.6326,2.6307,2.6307
GBPNZD,20080818,101100,2.6303,2.6303,2.6297,2.6297
GBPNZD,20080818,101200,2.6296,2.6296,2.6294,2.6294
GBPNZD,20080818,101300,2.6293,2.6299,2.6293,2.6295
GBPNZD,20080818,101400,2.6295,2.6295,2.6295,2.6295
GBPNZD,20080818,101500,2.6296,2.6299,2.6295,2.6299
GBPNZD,20080818,101600,2.6301,2.6305,2.6301,2.6305
GBPNZD,20080818,101700,2.6304,2.6304,2.6302,2.6304
GBPNZD,20080818,101800,2.6304,2.6307,2.6304,2.6307
GBPNZD,20080818,101900,2.6307,2.6317,2.6307,2.6317
GBPNZD,20080818,102000,2.6317,2.6319,2.6317,2.6319
GBPNZD,20080818,102100,2.6319,2.6319,2.6317,2.6319
GBPNZD,20080818,102200,2.6320,2.6326,2.6320,2.6326
GBPNZD,20080818,102300,2.6324,2.6326,2.6322,2.6322
GBPNZD,20080818,102400,2.6321,2.6321,2.6311,2.6311
GBPNZD,20080818,102500,2.6310,2.6310,2.6307,2.6307
GBPNZD,20080818,102600,2.6306,2.6310,2.6306,2.6310
GBPNZD,20080818,102700,2.6309,2.6310,2.6308,2.6308
GBPNZD,20080818,102800,2.6309,2.6309,2.6305,2.6305
GBPNZD,20080818,102900,2.6306,2.6309,2.6306,2.6309
GBPNZD,20080818,103000,2.6309,2.6310,2.6307,2.6310
GBPNZD,20080818,103100,2.6308,2.6323,2.6307,2.6323
GBPNZD,20080818,103200,2.6323,2.6325,2.6322,2.6325
GBPNZD,20080818,103300,2.6326,2.6331,2.6326,2.6330
GBPNZD,20080818,103400,2.6331,2.6334,2.6327,2.6327
GBPNZD,20080818,103500,2.6325,2.6325,2.6315,2.6315
GBPNZD,20080818,103600,2.6315,2.6318,2.6315,2.6317
GBPNZD,20080818,103700,2.6317,2.6319,2.6317,2.6319
GBPNZD,20080818,103800,2.6320,2.6321,2.6320,2.6321
GBPNZD,20080818,103900,2.6321,2.6324,2.6320,2.6320
GBPNZD,20080818,104000,2.6320,2.6327,2.6320,2.6327
GBPNZD,20080818,104100,2.6327,2.6328,2.6327,2.6328
GBPNZD,20080818,104200,2.6328,2.6328,2.6327,2.6328
GBPNZD,20080818,104300,2.6328,2.6330,2.6328,2.6328
GBPNZD,20080818,104400,2.6327,2.6327,2.6316,2.6316
GBPNZD,20080818,104500,2.6317,2.6317,2.6315,2.6315
GBPNZD,20080818,104600,2.6317,2.6319,2.6316,2.6316
GBPNZD,20080818,104700,2.6316,2.6316,2.6311,2.6311
GBPNZD,20080818,104800,2.6313,2.6313,2.6307,2.6307
GBPNZD,20080818,104900,2.6305,2.6305,2.6299,2.6299
GBPNZD,20080818,105000,2.6296,2.6296,2.6294,2.6295
GBPNZD,20080818,105100,2.6296,2.6296,2.6288,2.6288
GBPNZD,20080818,105200,2.6288,2.6288,2.6287,2.6287
GBPNZD,20080818,105300,2.6285,2.6288,2.6285,2.6288
GBPNZD,20080818,105400,2.6289,2.6293,2.6289,2.6293
GBPNZD,20080818,105500,2.6293,2.6293,2.6279,2.6279
GBPNZD,20080818,105600,2.6278,2.6281,2.6274,2.6281
GBPNZD,20080818,105700,2.6282,2.6282,2.6280,2.6281
GBPNZD,20080818,105800,2.6284,2.6286,2.6284,2.6285
GBPNZD,20080818,105900,2.6284,2.6286,2.6284,2.6286
GBPNZD,20080818,110000,2.6285,2.6285,2.6282,2.6282
GBPNZD,20080818,110100,2.6285,2.6291,2.6285,2.6291
GBPNZD,20080818,110200,2.6292,2.6293,2.6289,2.6291
GBPNZD,20080818,110300,2.6293,2.6293,2.6286,2.6286
GBPNZD,20080818,110400,2.6286,2.6286,2.6282,2.6282
GBPNZD,20080818,110500,2.6282,2.6282,2.6282,2.6282
GBPNZD,20080818,110600,2.6283,2.6285,2.6283,2.6285
GBPNZD,20080818,110700,2.6285,2.6286,2.6284,2.6286
GBPNZD,20080818,110800,2.6287,2.6296,2.6287,2.6296
GBPNZD,20080818,110900,2.6299,2.6300,2.6291,2.6291
GBPNZD,20080818,111000,2.6291,2.6295,2.6291,2.6293
GBPNZD,20080818,111100,2.6292,2.6293,2.6291,2.6293
GBPNZD,20080818,111200,2.6293,2.6293,2.6289,2.6289
GBPNZD,20080818,111300,2.6289,2.6289,2.6286,2.6286
GBPNZD,20080818,111400,2.6286,2.6286,2.6286,2.6286
GBPNZD,20080818,111500,2.6288,2.6291,2.6288,2.6291
GBPNZD,20080818,111600,2.6292,2.6299,2.6292,2.6299
GBPNZD,20080818,111700,2.6300,2.6302,2.6298,2.6298
GBPNZD,20080818,111800,2.6297,2.6297,2.6289,2.6289
GBPNZD,20080818,111900,2.6288,2.6288,2.6288,2.6288
GBPNZD,20080818,112000,2.6288,2.6288,2.6288,2.6288
GBPNZD,20080818,112100,2.6288,2.6288,2.6285,2.6285
GBPNZD,20080818,112200,2.6281,2.6281,2.6277,2.6277
GBPNZD,20080818,112300,2.6275,2.6281,2.6272,2.6281
GBPNZD,20080818,112400,2.6282,2.6282,2.6266,2.6274
GBPNZD,20080818,112500,2.6274,2.6274,2.6267,2.6268
GBPNZD,20080818,112600,2.6270,2.6274,2.6270,2.6273
GBPNZD,20080818,112700,2.6276,2.6279,2.6276,2.6279
GBPNZD,20080818,112800,2.6281,2.6281,2.6275,2.6275
GBPNZD,20080818,112900,2.6275,2.6277,2.6275,2.6277
GBPNZD,20080818,113000,2.6277,2.6277,2.6274,2.6275
GBPNZD,20080818,113100,2.6275,2.6275,2.6275,2.6275
GBPNZD,20080818,113200,2.6273,2.6274,2.6273,2.6274
GBPNZD,20080818,113300,2.6275,2.6278,2.6275,2.6278
GBPNZD,20080818,113400,2.6275,2.6275,2.6268,2.6268
GBPNZD,20080818,113500,2.6267,2.6267,2.6249,2.6249
GBPNZD,20080818,113600,2.6247,2.6261,2.6242,2.6261
GBPNZD,20080818,113700,2.6258,2.6258,2.6249,2.6249
GBPNZD,20080818,113800,2.6249,2.6250,2.6249,2.6249
GBPNZD,20080818,113900,2.6250,2.6250,2.6249,2.6249
GBPNZD,20080818,114000,2.6249,2.6249,2.6249,2.6249
GBPNZD,20080818,114100,2.6250,2.6255,2.6250,2.6255
GBPNZD,20080818,114200,2.6256,2.6256,2.6256,2.6256
GBPNZD,20080818,114300,2.6256,2.6260,2.6256,2.6260
GBPNZD,20080818,114400,2.6262,2.6265,2.6262,2.6265
GBPNZD,20080818,114500,2.6270,2.6281,2.6270,2.6281
GBPNZD,20080818,114600,2.6284,2.6289,2.6278,2.6278
GBPNZD,20080818,114700,2.6279,2.6281,2.6279,2.6279
GBPNZD,20080818,114800,2.6278,2.6278,2.6267,2.6267
GBPNZD,20080818,114900,2.6264,2.6264,2.6261,2.6261
GBPNZD,20080818,115000,2.6260,2.6265,2.6258,2.6258
GBPNZD,20080818,115100,2.6256,2.6256,2.6247,2.6253
GBPNZD,20080818,115200,2.6254,2.6254,2.6251,2.6251
GBPNZD,20080818,115300,2.6251,2.6253,2.6251,2.6253
GBPNZD,20080818,115400,2.6253,2.6254,2.6253,2.6254
GBPNZD,20080818,115500,2.6258,2.6260,2.6236,2.6236
GBPNZD,20080818,115600,2.6237,2.6238,2.6235,2.6235
GBPNZD,20080818,115700,2.6234,2.6234,2.6220,2.6220
GBPNZD,20080818,115800,2.6219,2.6219,2.6205,2.6211
GBPNZD,20080818,115900,2.6212,2.6212,2.6208,2.6210
GBPNZD,20080818,120000,2.6209,2.6209,2.6203,2.6203
GBPNZD,20080818,120100,2.6198,2.6202,2.6197,2.6202
GBPNZD,20080818,120200,2.6205,2.6207,2.6204,2.6207
GBPNZD,20080818,120300,2.6207,2.6207,2.6202,2.6202
GBPNZD,20080818,120400,2.6205,2.6208,2.6202,2.6208
GBPNZD,20080818,120500,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080818,120600,2.6208,2.6212,2.6208,2.6212
GBPNZD,20080818,120700,2.6214,2.6219,2.6214,2.6216
GBPNZD,20080818,120800,2.6215,2.6215,2.6212,2.6214
GBPNZD,20080818,120900,2.6216,2.6220,2.6216,2.6219
GBPNZD,20080818,121000,2.6218,2.6218,2.6211,2.6214
GBPNZD,20080818,121100,2.6215,2.6218,2.6215,2.6218
GBPNZD,20080818,121200,2.6217,2.6217,2.6209,2.6214
GBPNZD,20080818,121300,2.6212,2.6212,2.6210,2.6210
GBPNZD,20080818,121400,2.6208,2.6208,2.6199,2.6199
GBPNZD,20080818,121500,2.6201,2.6201,2.6197,2.6200
GBPNZD,20080818,121600,2.6200,2.6205,2.6200,2.6205
GBPNZD,20080818,121700,2.6205,2.6211,2.6205,2.6211
GBPNZD,20080818,121800,2.6213,2.6216,2.6213,2.6216
GBPNZD,20080818,121900,2.6217,2.6217,2.6214,2.6216
GBPNZD,20080818,122000,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080818,122100,2.6212,2.6214,2.6211,2.6211
GBPNZD,20080818,122200,2.6211,2.6211,2.6211,2.6211
GBPNZD,20080818,122300,2.6210,2.6219,2.6210,2.6219
GBPNZD,20080818,122400,2.6219,2.6219,2.6218,2.6218
GBPNZD,20080818,122500,2.6218,2.6218,2.6215,2.6218
GBPNZD,20080818,122600,2.6218,2.6218,2.6216,2.6216
GBPNZD,20080818,122700,2.6217,2.6217,2.6214,2.6214
GBPNZD,20080818,122800,2.6214,2.6214,2.6204,2.6204
GBPNZD,20080818,122900,2.6203,2.6205,2.6203,2.6205
GBPNZD,20080818,123000,2.6207,2.6211,2.6207,2.6209
GBPNZD,20080818,123100,2.6208,2.6208,2.6200,2.6204
GBPNZD,20080818,123200,2.6204,2.6204,2.6202,2.6202
GBPNZD,20080818,123300,2.6200,2.6200,2.6198,2.6200
GBPNZD,20080818,123400,2.6200,2.6201,2.6198,2.6198
GBPNZD,20080818,123500,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080818,123600,2.6200,2.6202,2.6200,2.6202
GBPNZD,20080818,123700,2.6201,2.6209,2.6201,2.6209
GBPNZD,20080818,123800,2.6211,2.6211,2.6207,2.6207
GBPNZD,20080818,123900,2.6208,2.6209,2.6208,2.6208
GBPNZD,20080818,124000,2.6208,2.6208,2.6207,2.6207
GBPNZD,20080818,124100,2.6207,2.6212,2.6207,2.6212
GBPNZD,20080818,124200,2.6214,2.6217,2.6214,2.6216
GBPNZD,20080818,124300,2.6216,2.6216,2.6212,2.6216
GBPNZD,20080818,124400,2.6217,2.6222,2.6217,2.6217
GBPNZD,20080818,124500,2.6219,2.6222,2.6219,2.6222
GBPNZD,20080818,124600,2.6222,2.6222,2.6219,2.6220
GBPNZD,20080818,124700,2.6221,2.6223,2.6219,2.6219
GBPNZD,20080818,124800,2.6219,2.6219,2.6217,2.6219
GBPNZD,20080818,124900,2.6219,2.6220,2.6219,2.6219
GBPNZD,20080818,125000,2.6219,2.6219,2.6216,2.6216
GBPNZD,20080818,125100,2.6217,2.6220,2.6217,2.6220
GBPNZD,20080818,125200,2.6218,2.6218,2.6216,2.6216
GBPNZD,20080818,125300,2.6218,2.6219,2.6214,2.6214
GBPNZD,20080818,125400,2.6212,2.6212,2.6208,2.6208
GBPNZD,20080818,125500,2.6207,2.6207,2.6200,2.6200
GBPNZD,20080818,125600,2.6198,2.6202,2.6198,2.6202
GBPNZD,20080818,125700,2.6202,2.6202,2.6198,2.6198
GBPNZD,20080818,125800,2.6195,2.6195,2.6191,2.6195
GBPNZD,20080818,125900,2.6198,2.6201,2.6198,2.6201
GBPNZD,20080818,130000,2.6198,2.6198,2.6191,2.6191
GBPNZD,20080818,130100,2.6190,2.6194,2.6188,2.6194
GBPNZD,20080818,130200,2.6196,2.6204,2.6196,2.6204
GBPNZD,20080818,130300,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080818,130400,2.6207,2.6208,2.6207,2.6207
GBPNZD,20080818,130500,2.6205,2.6205,2.6200,2.6200
GBPNZD,20080818,130600,2.6199,2.6199,2.6195,2.6196
GBPNZD,20080818,130700,2.6196,2.6198,2.6196,2.6198
GBPNZD,20080818,130800,2.6197,2.6197,2.6194,2.6194
GBPNZD,20080818,130900,2.6193,2.6199,2.6190,2.6199
GBPNZD,20080818,131000,2.6198,2.6201,2.6198,2.6200
GBPNZD,20080818,131100,2.6198,2.6198,2.6193,2.6193
GBPNZD,20080818,131200,2.6193,2.6195,2.6193,2.6195
GBPNZD,20080818,131300,2.6195,2.6195,2.6195,2.6195
GBPNZD,20080818,131400,2.6197,2.6200,2.6197,2.6200
GBPNZD,20080818,131500,2.6201,2.6202,2.6200,2.6200
GBPNZD,20080818,131600,2.6198,2.6199,2.6198,2.6199
GBPNZD,20080818,131700,2.6202,2.6207,2.6202,2.6207
GBPNZD,20080818,131800,2.6208,2.6208,2.6201,2.6201
GBPNZD,20080818,131900,2.6202,2.6205,2.6202,2.6205
GBPNZD,20080818,132000,2.6204,2.6204,2.6200,2.6200
GBPNZD,20080818,132100,2.6200,2.6205,2.6200,2.6205
GBPNZD,20080818,132200,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080818,132300,2.6209,2.6212,2.6209,2.6212
GBPNZD,20080818,132400,2.6211,2.6211,2.6209,2.6209
GBPNZD,20080818,132500,2.6208,2.6208,2.6203,2.6205
GBPNZD,20080818,132600,2.6205,2.6208,2.6205,2.6205
GBPNZD,20080818,132700,2.6205,2.6210,2.6205,2.6210
GBPNZD,20080818,132800,2.6210,2.6215,2.6210,2.6215
GBPNZD,20080818,132900,2.6216,2.6217,2.6216,2.6216
GBPNZD,20080818,133000,2.6219,2.6219,2.6216,2.6216
GBPNZD,20080818,133100,2.6216,2.6216,2.6212,2.6212
GBPNZD,20080818,133200,2.6211,2.6211,2.6193,2.6194
GBPNZD,20080818,133300,2.6195,2.6197,2.6195,2.6197
GBPNZD,20080818,133400,2.6198,2.6201,2.6190,2.6190
GBPNZD,20080818,133500,2.6190,2.6192,2.6190,2.6192
GBPNZD,20080818,133600,2.6192,2.6192,2.6186,2.6187
GBPNZD,20080818,133700,2.6187,2.6187,2.6187,2.6187
GBPNZD,20080818,133800,2.6188,2.6193,2.6188,2.6193
GBPNZD,20080818,133900,2.6195,2.6198,2.6195,2.6198
GBPNZD,20080818,134000,2.6200,2.6202,2.6200,2.6200
GBPNZD,20080818,134100,2.6201,2.6204,2.6201,2.6204
GBPNZD,20080818,134200,2.6202,2.6202,2.6200,2.6200
GBPNZD,20080818,134300,2.6200,2.6201,2.6200,2.6201
GBPNZD,20080818,134400,2.6200,2.6200,2.6200,2.6200
GBPNZD,20080818,134500,2.6200,2.6204,2.6200,2.6202
GBPNZD,20080818,134600,2.6201,2.6201,2.6197,2.6197
GBPNZD,20080818,134700,2.6194,2.6195,2.6192,2.6192
GBPNZD,20080818,134800,2.6191,2.6191,2.6183,2.6183
GBPNZD,20080818,134900,2.6183,2.6186,2.6183,2.6186
GBPNZD,20080818,135000,2.6186,2.6187,2.6185,2.6185
GBPNZD,20080818,135100,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080818,135200,2.6183,2.6183,2.6177,2.6177
GBPNZD,20080818,135300,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080818,135400,2.6176,2.6180,2.6175,2.6180
GBPNZD,20080818,135500,2.6181,2.6182,2.6180,2.6182
GBPNZD,20080818,135600,2.6183,2.6183,2.6180,2.6180
GBPNZD,20080818,135700,2.6180,2.6184,2.6180,2.6184
GBPNZD,20080818,135800,2.6183,2.6183,2.6182,2.6183
GBPNZD,20080818,135900,2.6184,2.6185,2.6181,2.6181
GBPNZD,20080818,140000,2.6179,2.6179,2.6176,2.6176
GBPNZD,20080818,140100,2.6176,2.6177,2.6176,2.6176
GBPNZD,20080818,140200,2.6177,2.6183,2.6177,2.6183
GBPNZD,20080818,140300,2.6184,2.6187,2.6184,2.6186
GBPNZD,20080818,140400,2.6184,2.6184,2.6183,2.6184
GBPNZD,20080818,140500,2.6186,2.6195,2.6186,2.6188
GBPNZD,20080818,140600,2.6186,2.6188,2.6177,2.6177
GBPNZD,20080818,140700,2.6173,2.6173,2.6168,2.6168
GBPNZD,20080818,140800,2.6167,2.6167,2.6161,2.6161
GBPNZD,20080818,140900,2.6158,2.6158,2.6154,2.6154
GBPNZD,20080818,141000,2.6153,2.6153,2.6145,2.6145
GBPNZD,20080818,141100,2.6145,2.6147,2.6144,2.6147
GBPNZD,20080818,141200,2.6149,2.6149,2.6144,2.6144
GBPNZD,20080818,141300,2.6142,2.6142,2.6141,2.6141
GBPNZD,20080818,141400,2.6143,2.6150,2.6143,2.6150
GBPNZD,20080818,141500,2.6151,2.6154,2.6133,2.6135
GBPNZD,20080818,141600,2.6140,2.6144,2.6133,2.6134
GBPNZD,20080818,141700,2.6137,2.6144,2.6137,2.6144
GBPNZD,20080818,141800,2.6145,2.6145,2.6130,2.6130
GBPNZD,20080818,141900,2.6133,2.6137,2.6133,2.6137
GBPNZD,20080818,142000,2.6139,2.6140,2.6138,2.6138
GBPNZD,20080818,142100,2.6138,2.6138,2.6136,2.6136
GBPNZD,20080818,142200,2.6137,2.6146,2.6137,2.6146
GBPNZD,20080818,142300,2.6148,2.6149,2.6144,2.6144
GBPNZD,20080818,142400,2.6143,2.6143,2.6141,2.6141
GBPNZD,20080818,142500,2.6139,2.6140,2.6137,2.6137
GBPNZD,20080818,142600,2.6138,2.6138,2.6133,2.6134
GBPNZD,20080818,142700,2.6135,2.6138,2.6135,2.6138
GBPNZD,20080818,142800,2.6138,2.6142,2.6137,2.6142
GBPNZD,20080818,142900,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080818,143000,2.6143,2.6145,2.6142,2.6145
GBPNZD,20080818,143100,2.6147,2.6149,2.6147,2.6148
GBPNZD,20080818,143200,2.6147,2.6147,2.6144,2.6146
GBPNZD,20080818,143300,2.6147,2.6147,2.6144,2.6144
GBPNZD,20080818,143400,2.6142,2.6145,2.6142,2.6145
GBPNZD,20080818,143500,2.6147,2.6147,2.6145,2.6145
GBPNZD,20080818,143600,2.6147,2.6148,2.6147,2.6147
GBPNZD,20080818,143700,2.6148,2.6149,2.6148,2.6149
GBPNZD,20080818,143800,2.6148,2.6148,2.6141,2.6141
GBPNZD,20080818,143900,2.6138,2.6144,2.6138,2.6144
GBPNZD,20080818,144000,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080818,144100,2.6142,2.6145,2.6142,2.6145
GBPNZD,20080818,144200,2.6147,2.6147,2.6144,2.6145
GBPNZD,20080818,144300,2.6147,2.6158,2.6147,2.6158
GBPNZD,20080818,144400,2.6158,2.6158,2.6153,2.6153
GBPNZD,20080818,144500,2.6152,2.6152,2.6151,2.6151
GBPNZD,20080818,144600,2.6154,2.6156,2.6154,2.6156
GBPNZD,20080818,144700,2.6159,2.6162,2.6159,2.6162
GBPNZD,20080818,144800,2.6161,2.6163,2.6158,2.6163
GBPNZD,20080818,144900,2.6164,2.6174,2.6164,2.6172
GBPNZD,20080818,145000,2.6170,2.6170,2.6161,2.6161
GBPNZD,20080818,145100,2.6158,2.6164,2.6158,2.6161
GBPNZD,20080818,145200,2.6162,2.6166,2.6161,2.6165
GBPNZD,20080818,145300,2.6167,2.6170,2.6163,2.6166
GBPNZD,20080818,145400,2.6167,2.6171,2.6167,2.6170
GBPNZD,20080818,145500,2.6170,2.6170,2.6165,2.6165
GBPNZD,20080818,145600,2.6163,2.6166,2.6160,2.6166
GBPNZD,20080818,145700,2.6167,2.6168,2.6159,2.6159
GBPNZD,20080818,145800,2.6161,2.6161,2.6161,2.6161
GBPNZD,20080818,145900,2.6159,2.6163,2.6159,2.6163
GBPNZD,20080818,150000,2.6162,2.6162,2.6158,2.6158
GBPNZD,20080818,150100,2.6161,2.6164,2.6161,2.6162
GBPNZD,20080818,150200,2.6161,2.6161,2.6159,2.6161
GBPNZD,20080818,150300,2.6158,2.6158,2.6151,2.6151
GBPNZD,20080818,150400,2.6151,2.6155,2.6151,2.6153
GBPNZD,20080818,150500,2.6152,2.6152,2.6151,2.6152
GBPNZD,20080818,150600,2.6154,2.6156,2.6148,2.6149
GBPNZD,20080818,150700,2.6151,2.6153,2.6151,2.6152
GBPNZD,20080818,150800,2.6153,2.6155,2.6152,2.6155
GBPNZD,20080818,150900,2.6155,2.6159,2.6155,2.6159
GBPNZD,20080818,151000,2.6160,2.6164,2.6160,2.6162
GBPNZD,20080818,151100,2.6165,2.6167,2.6165,2.6167
GBPNZD,20080818,151200,2.6168,2.6170,2.6168,2.6168
GBPNZD,20080818,151300,2.6168,2.6168,2.6168,2.6168
GBPNZD,20080818,151400,2.6168,2.6169,2.6165,2.6165
GBPNZD,20080818,151500,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080818,151600,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080818,151700,2.6163,2.6163,2.6162,2.6163
GBPNZD,20080818,151800,2.6163,2.6163,2.6160,2.6160
GBPNZD,20080818,151900,2.6157,2.6159,2.6157,2.6159
GBPNZD,20080818,152000,2.6157,2.6157,2.6155,2.6155
GBPNZD,20080818,152100,2.6155,2.6156,2.6153,2.6154
GBPNZD,20080818,152200,2.6155,2.6156,2.6155,2.6155
GBPNZD,20080818,152300,2.6156,2.6156,2.6142,2.6142
GBPNZD,20080818,152400,2.6144,2.6149,2.6144,2.6149
GBPNZD,20080818,152500,2.6150,2.6150,2.6135,2.6135
GBPNZD,20080818,152600,2.6135,2.6135,2.6133,2.6133
GBPNZD,20080818,152700,2.6131,2.6131,2.6128,2.6130
GBPNZD,20080818,152800,2.6131,2.6135,2.6131,2.6135
GBPNZD,20080818,152900,2.6134,2.6134,2.6133,2.6134
GBPNZD,20080818,153000,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080818,153100,2.6135,2.6140,2.6135,2.6140
GBPNZD,20080818,153200,2.6137,2.6137,2.6128,2.6134
GBPNZD,20080818,153300,2.6133,2.6133,2.6127,2.6128
GBPNZD,20080818,153400,2.6130,2.6130,2.6123,2.6126
GBPNZD,20080818,153500,2.6123,2.6123,2.6074,2.6074
GBPNZD,20080818,153600,2.6072,2.6079,2.6072,2.6073
GBPNZD,20080818,153700,2.6075,2.6082,2.6075,2.6082
GBPNZD,20080818,153800,2.6086,2.6094,2.6086,2.6093
GBPNZD,20080818,153900,2.6095,2.6098,2.6095,2.6098
GBPNZD,20080818,154000,2.6100,2.6102,2.6098,2.6098
GBPNZD,20080818,154100,2.6099,2.6099,2.6092,2.6092
GBPNZD,20080818,154200,2.6089,2.6091,2.6086,2.6086
GBPNZD,20080818,154300,2.6088,2.6095,2.6088,2.6095
GBPNZD,20080818,154400,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080818,154500,2.6096,2.6102,2.6096,2.6102
GBPNZD,20080818,154600,2.6105,2.6106,2.6096,2.6096
GBPNZD,20080818,154700,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080818,154800,2.6099,2.6099,2.6096,2.6096
GBPNZD,20080818,154900,2.6095,2.6099,2.6095,2.6099
GBPNZD,20080818,155000,2.6100,2.6104,2.6100,2.6104
GBPNZD,20080818,155100,2.6105,2.6105,2.6102,2.6102
GBPNZD,20080818,155200,2.6102,2.6102,2.6095,2.6095
GBPNZD,20080818,155300,2.6095,2.6096,2.6094,2.6096
GBPNZD,20080818,155400,2.6096,2.6100,2.6096,2.6097
GBPNZD,20080818,155500,2.6098,2.6100,2.6098,2.6100
GBPNZD,20080818,155600,2.6102,2.6112,2.6102,2.6112
GBPNZD,20080818,155700,2.6113,2.6116,2.6113,2.6116
GBPNZD,20080818,155800,2.6119,2.6120,2.6119,2.6120
GBPNZD,20080818,155900,2.6121,2.6121,2.6119,2.6119
GBPNZD,20080818,160000,2.6120,2.6123,2.6120,2.6123
GBPNZD,20080818,160100,2.6125,2.6130,2.6125,2.6129
GBPNZD,20080818,160200,2.6128,2.6128,2.6118,2.6118
GBPNZD,20080818,160300,2.6114,2.6114,2.6102,2.6106
GBPNZD,20080818,160400,2.6107,2.6109,2.6106,2.6109
GBPNZD,20080818,160500,2.6107,2.6109,2.6106,2.6109
GBPNZD,20080818,160600,2.6109,2.6109,2.6106,2.6109
GBPNZD,20080818,160700,2.6109,2.6109,2.6105,2.6106
GBPNZD,20080818,160800,2.6106,2.6114,2.6105,2.6114
GBPNZD,20080818,160900,2.6115,2.6123,2.6115,2.6123
GBPNZD,20080818,161000,2.6121,2.6121,2.6114,2.6117
GBPNZD,20080818,161100,2.6119,2.6124,2.6119,2.6124
GBPNZD,20080818,161200,2.6126,2.6134,2.6126,2.6134
GBPNZD,20080818,161300,2.6135,2.6142,2.6135,2.6142
GBPNZD,20080818,161400,2.6144,2.6147,2.6144,2.6147
GBPNZD,20080818,161500,2.6149,2.6149,2.6144,2.6144
GBPNZD,20080818,161600,2.6144,2.6146,2.6144,2.6146
GBPNZD,20080818,161700,2.6148,2.6154,2.6148,2.6154
GBPNZD,20080818,161800,2.6156,2.6161,2.6156,2.6161
GBPNZD,20080818,161900,2.6162,2.6167,2.6162,2.6167
GBPNZD,20080818,162000,2.6168,2.6182,2.6168,2.6182
GBPNZD,20080818,162100,2.6184,2.6184,2.6175,2.6175
GBPNZD,20080818,162200,2.6175,2.6175,2.6166,2.6169
GBPNZD,20080818,162300,2.6170,2.6174,2.6170,2.6174
GBPNZD,20080818,162400,2.6176,2.6176,2.6174,2.6174
GBPNZD,20080818,162500,2.6173,2.6173,2.6172,2.6173
GBPNZD,20080818,162600,2.6174,2.6179,2.6174,2.6179
GBPNZD,20080818,162700,2.6181,2.6190,2.6181,2.6190
GBPNZD,20080818,162800,2.6189,2.6190,2.6188,2.6188
GBPNZD,20080818,162900,2.6186,2.6186,2.6184,2.6184
GBPNZD,20080818,163000,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080818,163100,2.6187,2.6214,2.6187,2.6214
GBPNZD,20080818,163200,2.6216,2.6229,2.6216,2.6229
GBPNZD,20080818,163300,2.6228,2.6228,2.6219,2.6222
GBPNZD,20080818,163400,2.6222,2.6225,2.6222,2.6225
GBPNZD,20080818,163500,2.6228,2.6232,2.6228,2.6230
GBPNZD,20080818,163600,2.6228,2.6228,2.6222,2.6223
GBPNZD,20080818,163700,2.6225,2.6226,2.6225,2.6226
GBPNZD,20080818,163800,2.6223,2.6223,2.6214,2.6214
GBPNZD,20080818,163900,2.6212,2.6212,2.6209,2.6209
GBPNZD,20080818,164000,2.6207,2.6208,2.6202,2.6208
GBPNZD,20080818,164100,2.6208,2.6214,2.6206,2.6214
GBPNZD,20080818,164200,2.6216,2.6240,2.6216,2.6240
GBPNZD,20080818,164300,2.6241,2.6243,2.6241,2.6243
GBPNZD,20080818,164400,2.6242,2.6247,2.6242,2.6247
GBPNZD,20080818,164500,2.6248,2.6250,2.6247,2.6247
GBPNZD,20080818,164600,2.6244,2.6248,2.6242,2.6248
GBPNZD,20080818,164700,2.6251,2.6261,2.6251,2.6258
GBPNZD,20080818,164800,2.6257,2.6257,2.6246,2.6246
GBPNZD,20080818,164900,2.6244,2.6244,2.6239,2.6242
GBPNZD,20080818,165000,2.6243,2.6247,2.6243,2.6247
GBPNZD,20080818,165100,2.6247,2.6251,2.6247,2.6251
GBPNZD,20080818,165200,2.6253,2.6263,2.6253,2.6263
GBPNZD,20080818,165300,2.6264,2.6265,2.6258,2.6258
GBPNZD,20080818,165400,2.6256,2.6258,2.6252,2.6252
GBPNZD,20080818,165500,2.6250,2.6255,2.6250,2.6255
GBPNZD,20080818,165600,2.6256,2.6260,2.6251,2.6251
GBPNZD,20080818,165700,2.6250,2.6250,2.6244,2.6244
GBPNZD,20080818,165800,2.6243,2.6243,2.6238,2.6240
GBPNZD,20080818,165900,2.6242,2.6242,2.6240,2.6240
GBPNZD,20080818,170000,2.6239,2.6239,2.6223,2.6223
GBPNZD,20080818,170100,2.6225,2.6243,2.6225,2.6243
GBPNZD,20080818,170200,2.6242,2.6243,2.6242,2.6243
GBPNZD,20080818,170300,2.6243,2.6244,2.6243,2.6243
GBPNZD,20080818,170400,2.6242,2.6243,2.6242,2.6243
GBPNZD,20080818,170500,2.6243,2.6243,2.6243,2.6243
GBPNZD,20080818,170600,2.6241,2.6241,2.6240,2.6240
GBPNZD,20080818,170700,2.6240,2.6240,2.6239,2.6239
GBPNZD,20080818,170800,2.6239,2.6239,2.6223,2.6223
GBPNZD,20080818,170900,2.6221,2.6222,2.6219,2.6221
GBPNZD,20080818,171000,2.6219,2.6219,2.6215,2.6219
GBPNZD,20080818,171100,2.6221,2.6235,2.6217,2.6235
GBPNZD,20080818,171200,2.6236,2.6247,2.6236,2.6245
GBPNZD,20080818,171300,2.6243,2.6243,2.6242,2.6242
GBPNZD,20080818,171400,2.6241,2.6242,2.6239,2.6242
GBPNZD,20080818,171500,2.6243,2.6243,2.6236,2.6236
GBPNZD,20080818,171600,2.6237,2.6239,2.6237,2.6239
GBPNZD,20080818,171700,2.6240,2.6240,2.6237,2.6237
GBPNZD,20080818,171800,2.6238,2.6240,2.6238,2.6240
GBPNZD,20080818,171900,2.6240,2.6241,2.6240,2.6241
GBPNZD,20080818,172000,2.6241,2.6241,2.6236,2.6236
GBPNZD,20080818,172100,2.6235,2.6237,2.6235,2.6236
GBPNZD,20080818,172200,2.6235,2.6241,2.6233,2.6240
GBPNZD,20080818,172300,2.6239,2.6243,2.6237,2.6237
GBPNZD,20080818,172400,2.6236,2.6237,2.6236,2.6237
GBPNZD,20080818,172500,2.6235,2.6235,2.6232,2.6232
GBPNZD,20080818,172600,2.6229,2.6229,2.6226,2.6229
GBPNZD,20080818,172700,2.6228,2.6228,2.6226,2.6226
GBPNZD,20080818,172800,2.6226,2.6229,2.6226,2.6229
GBPNZD,20080818,172900,2.6229,2.6234,2.6229,2.6234
GBPNZD,20080818,173000,2.6235,2.6235,2.6233,2.6235
GBPNZD,20080818,173100,2.6236,2.6236,2.6231,2.6231
GBPNZD,20080818,173200,2.6229,2.6230,2.6226,2.6226
GBPNZD,20080818,173300,2.6228,2.6229,2.6226,2.6226
GBPNZD,20080818,173400,2.6225,2.6230,2.6225,2.6225
GBPNZD,20080818,173500,2.6225,2.6225,2.6221,2.6221
GBPNZD,20080818,173600,2.6219,2.6221,2.6218,2.6219
GBPNZD,20080818,173700,2.6217,2.6218,2.6211,2.6211
GBPNZD,20080818,173800,2.6209,2.6213,2.6209,2.6211
GBPNZD,20080818,173900,2.6212,2.6212,2.6206,2.6206
GBPNZD,20080818,174000,2.6204,2.6218,2.6204,2.6218
GBPNZD,20080818,174100,2.6219,2.6219,2.6216,2.6216
GBPNZD,20080818,174200,2.6218,2.6225,2.6218,2.6225
GBPNZD,20080818,174300,2.6226,2.6230,2.6226,2.6229
GBPNZD,20080818,174400,2.6228,2.6228,2.6221,2.6221
GBPNZD,20080818,174500,2.6220,2.6220,2.6215,2.6215
GBPNZD,20080818,174600,2.6214,2.6214,2.6209,2.6209
GBPNZD,20080818,174700,2.6208,2.6209,2.6208,2.6208
GBPNZD,20080818,174800,2.6207,2.6207,2.6204,2.6204
GBPNZD,20080818,174900,2.6201,2.6207,2.6201,2.6207
GBPNZD,20080818,175000,2.6207,2.6207,2.6202,2.6203
GBPNZD,20080818,175100,2.6205,2.6210,2.6205,2.6208
GBPNZD,20080818,175200,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080818,175300,2.6205,2.6205,2.6202,2.6205
GBPNZD,20080818,175400,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080818,175500,2.6205,2.6205,2.6201,2.6201
GBPNZD,20080818,175600,2.6201,2.6204,2.6197,2.6197
GBPNZD,20080818,175700,2.6196,2.6197,2.6194,2.6194
GBPNZD,20080818,175800,2.6197,2.6202,2.6195,2.6197
GBPNZD,20080818,175900,2.6199,2.6204,2.6199,2.6201
GBPNZD,20080818,180000,2.6204,2.6207,2.6204,2.6207
GBPNZD,20080818,180100,2.6208,2.6208,2.6197,2.6197
GBPNZD,20080818,180200,2.6194,2.6209,2.6194,2.6209
GBPNZD,20080818,180300,2.6210,2.6212,2.6210,2.6212
GBPNZD,20080818,180400,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080818,180500,2.6214,2.6214,2.6209,2.6213
GBPNZD,20080818,180600,2.6214,2.6218,2.6214,2.6218
GBPNZD,20080818,180700,2.6217,2.6217,2.6214,2.6214
GBPNZD,20080818,180800,2.6212,2.6219,2.6212,2.6217
GBPNZD,20080818,180900,2.6219,2.6219,2.6217,2.6217
GBPNZD,20080818,181000,2.6213,2.6219,2.6212,2.6219
GBPNZD,20080818,181100,2.6219,2.6221,2.6219,2.6219
GBPNZD,20080818,181200,2.6218,2.6218,2.6212,2.6214
GBPNZD,20080818,181300,2.6214,2.6223,2.6214,2.6223
GBPNZD,20080818,181400,2.6224,2.6230,2.6224,2.6230
GBPNZD,20080818,181500,2.6231,2.6231,2.6222,2.6222
GBPNZD,20080818,181600,2.6220,2.6220,2.6218,2.6219
GBPNZD,20080818,181700,2.6218,2.6218,2.6212,2.6212
GBPNZD,20080818,181800,2.6212,2.6218,2.6212,2.6218
GBPNZD,20080818,181900,2.6221,2.6221,2.6214,2.6214
GBPNZD,20080818,182000,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080818,182100,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080818,182200,2.6211,2.6211,2.6207,2.6207
GBPNZD,20080818,182300,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080818,182400,2.6204,2.6205,2.6203,2.6205
GBPNZD,20080818,182500,2.6207,2.6214,2.6207,2.6213
GBPNZD,20080818,182600,2.6212,2.6212,2.6208,2.6208
GBPNZD,20080818,182700,2.6205,2.6205,2.6200,2.6201
GBPNZD,20080818,182800,2.6202,2.6202,2.6200,2.6200
GBPNZD,20080818,182900,2.6199,2.6199,2.6193,2.6193
GBPNZD,20080818,183000,2.6193,2.6193,2.6192,2.6192
GBPNZD,20080818,183100,2.6193,2.6198,2.6193,2.6197
GBPNZD,20080818,183200,2.6199,2.6207,2.6199,2.6207
GBPNZD,20080818,183300,2.6208,2.6218,2.6208,2.6218
GBPNZD,20080818,183400,2.6221,2.6232,2.6221,2.6228
GBPNZD,20080818,183500,2.6226,2.6230,2.6226,2.6228
GBPNZD,20080818,183600,2.6228,2.6228,2.6226,2.6226
GBPNZD,20080818,183700,2.6225,2.6232,2.6225,2.6232
GBPNZD,20080818,183800,2.6233,2.6234,2.6230,2.6230
GBPNZD,20080818,183900,2.6230,2.6230,2.6226,2.6226
GBPNZD,20080818,184000,2.6223,2.6223,2.6213,2.6213
GBPNZD,20080818,184100,2.6212,2.6212,2.6209,2.6211
GBPNZD,20080818,184200,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080818,184300,2.6210,2.6210,2.6210,2.6210
GBPNZD,20080818,184400,2.6210,2.6210,2.6209,2.6209
GBPNZD,20080818,184500,2.6209,2.6211,2.6205,2.6205
GBPNZD,20080818,184600,2.6204,2.6204,2.6200,2.6201
GBPNZD,20080818,184700,2.6199,2.6199,2.6195,2.6195
GBPNZD,20080818,184800,2.6196,2.6200,2.6196,2.6200
GBPNZD,20080818,184900,2.6201,2.6203,2.6200,2.6200
GBPNZD,20080818,185000,2.6199,2.6199,2.6195,2.6195
GBPNZD,20080818,185100,2.6195,2.6195,2.6193,2.6193
GBPNZD,20080818,185200,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080818,185300,2.6193,2.6193,2.6187,2.6187
GBPNZD,20080818,185400,2.6186,2.6186,2.6183,2.6184
GBPNZD,20080818,185500,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080818,185600,2.6186,2.6187,2.6186,2.6187
GBPNZD,20080818,185700,2.6188,2.6188,2.6188,2.6188
GBPNZD,20080818,185800,2.6187,2.6187,2.6186,2.6186
GBPNZD,20080818,185900,2.6187,2.6187,2.6187,2.6187
GBPNZD,20080818,190000,2.6186,2.6186,2.6183,2.6183
GBPNZD,20080818,190100,2.6181,2.6183,2.6180,2.6183
GBPNZD,20080818,190200,2.6181,2.6184,2.6181,2.6184
GBPNZD,20080818,190300,2.6184,2.6185,2.6184,2.6185
GBPNZD,20080818,190400,2.6185,2.6194,2.6185,2.6194
GBPNZD,20080818,190500,2.6198,2.6207,2.6198,2.6206
GBPNZD,20080818,190600,2.6206,2.6206,2.6205,2.6205
GBPNZD,20080818,190700,2.6208,2.6209,2.6208,2.6209
GBPNZD,20080818,190800,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080818,190900,2.6205,2.6206,2.6204,2.6204
GBPNZD,20080818,191000,2.6201,2.6201,2.6198,2.6201
GBPNZD,20080818,191100,2.6202,2.6207,2.6202,2.6207
GBPNZD,20080818,191200,2.6206,2.6206,2.6204,2.6204
GBPNZD,20080818,191300,2.6205,2.6211,2.6205,2.6211
GBPNZD,20080818,191400,2.6212,2.6214,2.6208,2.6214
GBPNZD,20080818,191500,2.6218,2.6221,2.6218,2.6221
GBPNZD,20080818,191600,2.6219,2.6219,2.6213,2.6213
GBPNZD,20080818,191700,2.6213,2.6213,2.6211,2.6211
GBPNZD,20080818,191800,2.6210,2.6210,2.6208,2.6208
GBPNZD,20080818,191900,2.6208,2.6208,2.6205,2.6205
GBPNZD,20080818,192000,2.6205,2.6206,2.6205,2.6206
GBPNZD,20080818,192100,2.6206,2.6206,2.6206,2.6206
GBPNZD,20080818,192200,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080818,192300,2.6208,2.6217,2.6208,2.6217
GBPNZD,20080818,192400,2.6219,2.6221,2.6219,2.6220
GBPNZD,20080818,192500,2.6218,2.6219,2.6214,2.6219
GBPNZD,20080818,192600,2.6221,2.6227,2.6221,2.6227
GBPNZD,20080818,192700,2.6228,2.6230,2.6226,2.6230
GBPNZD,20080818,192800,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080818,192900,2.6228,2.6229,2.6226,2.6226
GBPNZD,20080818,193000,2.6225,2.6225,2.6224,2.6224
GBPNZD,20080818,193100,2.6224,2.6226,2.6224,2.6226
GBPNZD,20080818,193200,2.6228,2.6229,2.6226,2.6229
GBPNZD,20080818,193300,2.6228,2.6228,2.6226,2.6226
GBPNZD,20080818,193400,2.6227,2.6228,2.6227,2.6228
GBPNZD,20080818,193500,2.6227,2.6227,2.6225,2.6225
GBPNZD,20080818,193600,2.6225,2.6225,2.6223,2.6223
GBPNZD,20080818,193700,2.6222,2.6223,2.6222,2.6222
GBPNZD,20080818,193800,2.6222,2.6222,2.6221,2.6221
GBPNZD,20080818,193900,2.6221,2.6221,2.6220,2.6220
GBPNZD,20080818,194000,2.6220,2.6220,2.6219,2.6219
GBPNZD,20080818,194100,2.6218,2.6218,2.6217,2.6217
GBPNZD,20080818,194200,2.6217,2.6218,2.6216,2.6216
GBPNZD,20080818,194300,2.6214,2.6215,2.6214,2.6215
GBPNZD,20080818,194400,2.6217,2.6217,2.6217,2.6217
GBPNZD,20080818,194500,2.6219,2.6219,2.6217,2.6217
GBPNZD,20080818,194600,2.6215,2.6218,2.6215,2.6218
GBPNZD,20080818,194700,2.6218,2.6218,2.6214,2.6214
GBPNZD,20080818,194800,2.6214,2.6215,2.6212,2.6212
GBPNZD,20080818,194900,2.6211,2.6211,2.6209,2.6209
GBPNZD,20080818,195000,2.6209,2.6209,2.6207,2.6208
GBPNZD,20080818,195100,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080818,195200,2.6207,2.6207,2.6204,2.6204
GBPNZD,20080818,195300,2.6202,2.6202,2.6201,2.6201
GBPNZD,20080818,195400,2.6201,2.6201,2.6200,2.6200
GBPNZD,20080818,195500,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080818,195600,2.6201,2.6201,2.6200,2.6201
GBPNZD,20080818,195700,2.6204,2.6214,2.6204,2.6212
GBPNZD,20080818,195800,2.6212,2.6212,2.6209,2.6209
GBPNZD,20080818,195900,2.6209,2.6211,2.6207,2.6207
GBPNZD,20080818,200000,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080818,200100,2.6208,2.6211,2.6208,2.6210
GBPNZD,20080818,200200,2.6209,2.6209,2.6205,2.6205
GBPNZD,20080818,200300,2.6204,2.6204,2.6200,2.6202
GBPNZD,20080818,200400,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080818,200500,2.6202,2.6203,2.6201,2.6202
GBPNZD,20080818,200600,2.6202,2.6208,2.6201,2.6208
GBPNZD,20080818,200700,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080818,200800,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080818,200900,2.6202,2.6203,2.6201,2.6203
GBPNZD,20080818,201000,2.6204,2.6204,2.6201,2.6201
GBPNZD,20080818,201100,2.6202,2.6212,2.6202,2.6212
GBPNZD,20080818,201200,2.6212,2.6212,2.6209,2.6209
GBPNZD,20080818,201300,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080818,201400,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080818,201500,2.6205,2.6205,2.6201,2.6201
GBPNZD,20080818,201600,2.6201,2.6201,2.6200,2.6200
GBPNZD,20080818,201700,2.6200,2.6200,2.6199,2.6200
GBPNZD,20080818,201800,2.6197,2.6200,2.6197,2.6200
GBPNZD,20080818,201900,2.6200,2.6205,2.6200,2.6205
GBPNZD,20080818,202000,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080818,202100,2.6205,2.6205,2.6203,2.6203
GBPNZD,20080818,202200,2.6203,2.6203,2.6201,2.6201
GBPNZD,20080818,202300,2.6201,2.6208,2.6200,2.6208
GBPNZD,20080818,202400,2.6209,2.6209,2.6205,2.6207
GBPNZD,20080818,202500,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080818,202600,2.6203,2.6203,2.6202,2.6202
GBPNZD,20080818,202700,2.6200,2.6200,2.6198,2.6198
GBPNZD,20080818,202800,2.6198,2.6199,2.6198,2.6199
GBPNZD,20080818,202900,2.6199,2.6200,2.6199,2.6200
GBPNZD,20080818,203000,2.6200,2.6200,2.6200,2.6200
GBPNZD,20080818,203100,2.6200,2.6200,2.6200,2.6200
GBPNZD,20080818,203200,2.6200,2.6200,2.6200,2.6200
GBPNZD,20080818,203300,2.6201,2.6204,2.6201,2.6204
GBPNZD,20080818,203400,2.6204,2.6206,2.6204,2.6206
GBPNZD,20080818,203500,2.6206,2.6208,2.6206,2.6207
GBPNZD,20080818,203600,2.6207,2.6207,2.6204,2.6204
GBPNZD,20080818,203700,2.6204,2.6207,2.6204,2.6207
GBPNZD,20080818,203800,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080818,203900,2.6205,2.6206,2.6205,2.6206
GBPNZD,20080818,204000,2.6206,2.6206,2.6205,2.6205
GBPNZD,20080818,204100,2.6206,2.6206,2.6206,2.6206
GBPNZD,20080818,204200,2.6205,2.6208,2.6205,2.6208
GBPNZD,20080818,204300,2.6209,2.6211,2.6209,2.6211
GBPNZD,20080818,204400,2.6210,2.6212,2.6210,2.6211
GBPNZD,20080818,204500,2.6209,2.6209,2.6208,2.6208
GBPNZD,20080818,204600,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080818,204700,2.6204,2.6204,2.6199,2.6199
GBPNZD,20080818,204800,2.6198,2.6198,2.6193,2.6193
GBPNZD,20080818,204900,2.6194,2.6205,2.6194,2.6205
GBPNZD,20080818,205000,2.6206,2.6208,2.6206,2.6208
GBPNZD,20080818,205100,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080818,205200,2.6209,2.6210,2.6209,2.6210
GBPNZD,20080818,205300,2.6211,2.6212,2.6211,2.6212
GBPNZD,20080818,205400,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080818,205500,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080818,205600,2.6212,2.6212,2.6210,2.6210
GBPNZD,20080818,205700,2.6209,2.6209,2.6208,2.6208
GBPNZD,20080818,205800,2.6208,2.6209,2.6208,2.6209
GBPNZD,20080818,205900,2.6211,2.6212,2.6211,2.6212
GBPNZD,20080818,210000,2.6214,2.6222,2.6213,2.6213
GBPNZD,20080818,210100,2.6212,2.6212,2.6209,2.6209
GBPNZD,20080818,210200,2.6211,2.6223,2.6211,2.6223
GBPNZD,20080818,210300,2.6225,2.6229,2.6225,2.6229
GBPNZD,20080818,210400,2.6233,2.6235,2.6232,2.6232
GBPNZD,20080818,210500,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080818,210600,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080818,210700,2.6233,2.6234,2.6230,2.6230
GBPNZD,20080818,210800,2.6230,2.6232,2.6229,2.6232
GBPNZD,20080818,210900,2.6232,2.6232,2.6229,2.6229
GBPNZD,20080818,211000,2.6226,2.6226,2.6219,2.6220
GBPNZD,20080818,211100,2.6221,2.6226,2.6221,2.6226
GBPNZD,20080818,211200,2.6226,2.6226,2.6225,2.6225
GBPNZD,20080818,211300,2.6226,2.6228,2.6226,2.6228
GBPNZD,20080818,211400,2.6228,2.6237,2.6228,2.6237
GBPNZD,20080818,211500,2.6238,2.6247,2.6238,2.6247
GBPNZD,20080818,211600,2.6250,2.6265,2.6250,2.6263
GBPNZD,20080818,211700,2.6261,2.6263,2.6261,2.6263
GBPNZD,20080818,211800,2.6261,2.6261,2.6251,2.6251
GBPNZD,20080818,211900,2.6250,2.6251,2.6249,2.6251
GBPNZD,20080818,212000,2.6254,2.6255,2.6254,2.6255
GBPNZD,20080818,212100,2.6256,2.6259,2.6256,2.6259
GBPNZD,20080818,212200,2.6259,2.6259,2.6258,2.6258
GBPNZD,20080818,212300,2.6257,2.6257,2.6255,2.6255
GBPNZD,20080818,212400,2.6255,2.6255,2.6254,2.6254
GBPNZD,20080818,212500,2.6254,2.6254,2.6254,2.6254
GBPNZD,20080818,212600,2.6254,2.6254,2.6254,2.6254
GBPNZD,20080818,212700,2.6254,2.6254,2.6253,2.6253
GBPNZD,20080818,212800,2.6253,2.6258,2.6253,2.6258
GBPNZD,20080818,212900,2.6257,2.6260,2.6257,2.6260
GBPNZD,20080818,213000,2.6260,2.6261,2.6260,2.6261
GBPNZD,20080818,213100,2.6262,2.6265,2.6262,2.6265
GBPNZD,20080818,213200,2.6264,2.6265,2.6263,2.6263
GBPNZD,20080818,213300,2.6261,2.6263,2.6261,2.6263
GBPNZD,20080818,213400,2.6265,2.6265,2.6265,2.6265
GBPNZD,20080818,213500,2.6265,2.6265,2.6265,2.6265
GBPNZD,20080818,213600,2.6263,2.6263,2.6263,2.6263
GBPNZD,20080818,213700,2.6263,2.6264,2.6263,2.6264
GBPNZD,20080818,213800,2.6264,2.6264,2.6260,2.6260
GBPNZD,20080818,213900,2.6260,2.6260,2.6257,2.6257
GBPNZD,20080818,214000,2.6257,2.6257,2.6257,2.6257
GBPNZD,20080818,214100,2.6257,2.6257,2.6244,2.6244
GBPNZD,20080818,214200,2.6242,2.6243,2.6242,2.6243
GBPNZD,20080818,214300,2.6243,2.6243,2.6242,2.6242
GBPNZD,20080818,214400,2.6242,2.6247,2.6242,2.6247
GBPNZD,20080818,214500,2.6249,2.6250,2.6249,2.6250
GBPNZD,20080818,214600,2.6250,2.6251,2.6249,2.6251
GBPNZD,20080818,214700,2.6251,2.6260,2.6251,2.6260
GBPNZD,20080818,214800,2.6262,2.6262,2.6256,2.6256
GBPNZD,20080818,214900,2.6258,2.6262,2.6258,2.6262
GBPNZD,20080818,215000,2.6262,2.6265,2.6262,2.6265
GBPNZD,20080818,215100,2.6265,2.6269,2.6265,2.6269
GBPNZD,20080818,215200,2.6274,2.6285,2.6274,2.6285
GBPNZD,20080818,215300,2.6286,2.6286,2.6286,2.6286
GBPNZD,20080818,215400,2.6287,2.6293,2.6287,2.6293
GBPNZD,20080818,215500,2.6293,2.6296,2.6293,2.6296
GBPNZD,20080818,215600,2.6298,2.6299,2.6298,2.6299
GBPNZD,20080818,215700,2.6299,2.6299,2.6283,2.6283
GBPNZD,20080818,215800,2.6281,2.6281,2.6273,2.6274
GBPNZD,20080818,215900,2.6272,2.6282,2.6271,2.6279
GBPNZD,20080818,220000,2.6276,2.6276,2.6272,2.6272
GBPNZD,20080818,220100,2.6267,2.6267,2.6260,2.6261
GBPNZD,20080818,220200,2.6263,2.6267,2.6263,2.6267
GBPNZD,20080818,220300,2.6267,2.6267,2.6267,2.6267
GBPNZD,20080818,220400,2.6267,2.6269,2.6267,2.6269
GBPNZD,20080818,220500,2.6270,2.6270,2.6268,2.6270
GBPNZD,20080818,220600,2.6273,2.6279,2.6273,2.6279
GBPNZD,20080818,220700,2.6279,2.6279,2.6279,2.6279
GBPNZD,20080818,220800,2.6277,2.6277,2.6271,2.6271
GBPNZD,20080818,220900,2.6270,2.6270,2.6266,2.6266
GBPNZD,20080818,221000,2.6265,2.6265,2.6260,2.6260
GBPNZD,20080818,221100,2.6261,2.6265,2.6261,2.6264
GBPNZD,20080818,221200,2.6264,2.6264,2.6262,2.6262
GBPNZD,20080818,221300,2.6262,2.6270,2.6262,2.6270
GBPNZD,20080818,221400,2.6275,2.6275,2.6275,2.6275
GBPNZD,20080818,221500,2.6275,2.6275,2.6275,2.6275
GBPNZD,20080818,221600,2.6275,2.6275,2.6271,2.6273
GBPNZD,20080818,221700,2.6274,2.6274,2.6274,2.6274
GBPNZD,20080818,221800,2.6274,2.6275,2.6271,2.6271
GBPNZD,20080818,221900,2.6271,2.6274,2.6271,2.6274
GBPNZD,20080818,222000,2.6274,2.6274,2.6274,2.6274
GBPNZD,20080818,222100,2.6276,2.6276,2.6276,2.6276
GBPNZD,20080818,222200,2.6277,2.6277,2.6275,2.6275
GBPNZD,20080818,222300,2.6274,2.6274,2.6274,2.6274
GBPNZD,20080818,222400,2.6274,2.6274,2.6271,2.6271
GBPNZD,20080818,222500,2.6271,2.6271,2.6267,2.6267
GBPNZD,20080818,222600,2.6267,2.6268,2.6266,2.6266
GBPNZD,20080818,222700,2.6266,2.6266,2.6265,2.6265
GBPNZD,20080818,222800,2.6265,2.6267,2.6265,2.6267
GBPNZD,20080818,222900,2.6267,2.6267,2.6267,2.6267
GBPNZD,20080818,223000,2.6267,2.6267,2.6264,2.6264
GBPNZD,20080818,223100,2.6265,2.6265,2.6265,2.6265
GBPNZD,20080818,223200,2.6265,2.6267,2.6265,2.6267
GBPNZD,20080818,223300,2.6267,2.6267,2.6267,2.6267
GBPNZD,20080818,223400,2.6266,2.6266,2.6265,2.6265
GBPNZD,20080818,223500,2.6265,2.6265,2.6264,2.6264
GBPNZD,20080818,223600,2.6263,2.6263,2.6260,2.6260
GBPNZD,20080818,223700,2.6260,2.6262,2.6260,2.6262
GBPNZD,20080818,223800,2.6261,2.6261,2.6260,2.6260
GBPNZD,20080818,223900,2.6259,2.6260,2.6258,2.6258
GBPNZD,20080818,224000,2.6258,2.6259,2.6258,2.6259
GBPNZD,20080818,224100,2.6259,2.6260,2.6258,2.6258
GBPNZD,20080818,224200,2.6258,2.6258,2.6254,2.6254
GBPNZD,20080818,224300,2.6256,2.6256,2.6256,2.6256
GBPNZD,20080818,224400,2.6256,2.6258,2.6253,2.6258
GBPNZD,20080818,224500,2.6256,2.6263,2.6256,2.6263
GBPNZD,20080818,224600,2.6262,2.6262,2.6260,2.6260
GBPNZD,20080818,224700,2.6258,2.6258,2.6253,2.6253
GBPNZD,20080818,224800,2.6253,2.6253,2.6252,2.6252
GBPNZD,20080818,224900,2.6252,2.6252,2.6249,2.6249
GBPNZD,20080818,225000,2.6249,2.6252,2.6249,2.6252
GBPNZD,20080818,225100,2.6253,2.6257,2.6253,2.6257
GBPNZD,20080818,225200,2.6258,2.6260,2.6258,2.6260
GBPNZD,20080818,225300,2.6260,2.6260,2.6260,2.6260
GBPNZD,20080818,225400,2.6260,2.6262,2.6260,2.6262
GBPNZD,20080818,225500,2.6262,2.6266,2.6261,2.6266
GBPNZD,20080818,225600,2.6266,2.6267,2.6266,2.6266
GBPNZD,20080818,225700,2.6266,2.6266,2.6263,2.6263
GBPNZD,20080818,225800,2.6262,2.6262,2.6251,2.6253
GBPNZD,20080818,225900,2.6256,2.6260,2.6256,2.6260
GBPNZD,20080818,230000,2.6260,2.6265,2.6260,2.6265
GBPNZD,20080818,230100,2.6265,2.6265,2.6263,2.6263
GBPNZD,20080818,230200,2.6263,2.6263,2.6258,2.6258
GBPNZD,20080818,230300,2.6257,2.6258,2.6257,2.6258
GBPNZD,20080818,230400,2.6258,2.6261,2.6258,2.6261
GBPNZD,20080818,230500,2.6261,2.6261,2.6257,2.6257
GBPNZD,20080818,230600,2.6257,2.6257,2.6255,2.6255
GBPNZD,20080818,230700,2.6254,2.6254,2.6250,2.6250
GBPNZD,20080818,230800,2.6248,2.6248,2.6247,2.6248
GBPNZD,20080818,230900,2.6248,2.6251,2.6248,2.6251
GBPNZD,20080818,231000,2.6254,2.6260,2.6254,2.6258
GBPNZD,20080818,231100,2.6258,2.6258,2.6257,2.6257
GBPNZD,20080818,231200,2.6257,2.6257,2.6252,2.6252
GBPNZD,20080818,231300,2.6254,2.6256,2.6253,2.6253
GBPNZD,20080818,231400,2.6251,2.6251,2.6223,2.6224
GBPNZD,20080818,231500,2.6226,2.6233,2.6226,2.6233
GBPNZD,20080818,231600,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080818,231700,2.6233,2.6233,2.6230,2.6230
GBPNZD,20080818,231800,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080818,231900,2.6230,2.6230,2.6230,2.6230
GBPNZD,20080818,232000,2.6230,2.6230,2.6223,2.6223
GBPNZD,20080818,232100,2.6222,2.6223,2.6222,2.6223
GBPNZD,20080818,232200,2.6223,2.6223,2.6223,2.6223
GBPNZD,20080818,232300,2.6223,2.6223,2.6223,2.6223
GBPNZD,20080818,232400,2.6223,2.6223,2.6223,2.6223
GBPNZD,20080818,232500,2.6222,2.6222,2.6222,2.6222
GBPNZD,20080818,232600,2.6219,2.6230,2.6219,2.6230
GBPNZD,20080818,232700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080818,232800,2.6232,2.6233,2.6232,2.6233
GBPNZD,20080818,232900,2.6235,2.6237,2.6235,2.6237
GBPNZD,20080818,233000,2.6239,2.6241,2.6239,2.6239
GBPNZD,20080818,233100,2.6239,2.6239,2.6236,2.6236
GBPNZD,20080818,233200,2.6236,2.6236,2.6236,2.6236
GBPNZD,20080818,233300,2.6236,2.6238,2.6236,2.6238
GBPNZD,20080818,233400,2.6237,2.6237,2.6220,2.6220
GBPNZD,20080818,233500,2.6221,2.6228,2.6219,2.6228
GBPNZD,20080818,233600,2.6229,2.6233,2.6229,2.6233
GBPNZD,20080818,233700,2.6235,2.6236,2.6235,2.6236
GBPNZD,20080818,233800,2.6236,2.6239,2.6236,2.6239
GBPNZD,20080818,233900,2.6239,2.6243,2.6239,2.6243
GBPNZD,20080818,234000,2.6246,2.6246,2.6246,2.6246
GBPNZD,20080818,234100,2.6246,2.6246,2.6246,2.6246
GBPNZD,20080818,234200,2.6244,2.6244,2.6243,2.6243
GBPNZD,20080818,234300,2.6243,2.6243,2.6242,2.6242
GBPNZD,20080818,234400,2.6242,2.6247,2.6242,2.6247
GBPNZD,20080818,234500,2.6249,2.6249,2.6246,2.6246
GBPNZD,20080818,234600,2.6244,2.6244,2.6226,2.6226
GBPNZD,20080818,234700,2.6225,2.6230,2.6223,2.6230
GBPNZD,20080818,234800,2.6229,2.6247,2.6229,2.6247
GBPNZD,20080818,234900,2.6247,2.6253,2.6247,2.6253
GBPNZD,20080818,235000,2.6254,2.6254,2.6250,2.6250
GBPNZD,20080818,235100,2.6252,2.6256,2.6252,2.6256
GBPNZD,20080818,235200,2.6256,2.6256,2.6252,2.6254
GBPNZD,20080818,235300,2.6256,2.6257,2.6250,2.6250
GBPNZD,20080818,235400,2.6247,2.6247,2.6245,2.6245
GBPNZD,20080818,235500,2.6245,2.6246,2.6244,2.6246
GBPNZD,20080818,235600,2.6245,2.6247,2.6245,2.6247
GBPNZD,20080818,235700,2.6246,2.6246,2.6219,2.6220
GBPNZD,20080818,235800,2.6223,2.6234,2.6223,2.6234
GBPNZD,20080818,235900,2.6236,2.6246,2.6236,2.6245
GBPNZD,20080819,000000,2.6242,2.6242,2.6235,2.6235
AUDCHF,20080818,000100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080818,000200,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080818,000300,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080818,000400,0.9500,0.9500,0.9499,0.9500
AUDCHF,20080818,000500,0.9500,0.9500,0.9498,0.9498
AUDCHF,20080818,000600,0.9498,0.9503,0.9498,0.9503
AUDCHF,20080818,000700,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080818,000800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080818,000900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080818,001000,0.9501,0.9503,0.9501,0.9502
AUDCHF,20080818,001100,0.9503,0.9503,0.9502,0.9503
AUDCHF,20080818,001200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080818,001300,0.9501,0.9501,0.9499,0.9500
AUDCHF,20080818,001400,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080818,001500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080818,001600,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080818,001700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080818,001800,0.9499,0.9499,0.9497,0.9497
AUDCHF,20080818,001900,0.9497,0.9498,0.9497,0.9498
AUDCHF,20080818,002000,0.9498,0.9499,0.9498,0.9498
AUDCHF,20080818,002100,0.9497,0.9499,0.9497,0.9499
AUDCHF,20080818,002200,0.9499,0.9499,0.9496,0.9497
AUDCHF,20080818,002300,0.9498,0.9499,0.9498,0.9498
AUDCHF,20080818,002400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080818,002500,0.9501,0.9506,0.9501,0.9506
AUDCHF,20080818,002600,0.9505,0.9505,0.9503,0.9504
AUDCHF,20080818,002700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080818,002800,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080818,002900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080818,003000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080818,003100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080818,003200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080818,003300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080818,003400,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080818,003500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080818,003600,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080818,003700,0.9505,0.9505,0.9504,0.9505
AUDCHF,20080818,003800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080818,003900,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080818,004000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080818,004100,0.9502,0.9502,0.9496,0.9496
AUDCHF,20080818,004200,0.9495,0.9496,0.9495,0.9495
AUDCHF,20080818,004300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080818,004400,0.9497,0.9498,0.9495,0.9495
AUDCHF,20080818,004500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080818,004600,0.9496,0.9496,0.9491,0.9491
AUDCHF,20080818,004700,0.9490,0.9490,0.9487,0.9487
AUDCHF,20080818,004800,0.9488,0.9490,0.9488,0.9490
AUDCHF,20080818,004900,0.9490,0.9490,0.9488,0.9488
AUDCHF,20080818,005000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080818,005100,0.9489,0.9491,0.9489,0.9491
AUDCHF,20080818,005200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080818,005300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080818,005400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080818,005500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080818,005600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080818,005700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080818,005800,0.9493,0.9493,0.9491,0.9491
AUDCHF,20080818,005900,0.9490,0.9490,0.9489,0.9489
AUDCHF,20080818,010000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080818,010100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080818,010200,0.9489,0.9491,0.9489,0.9491
AUDCHF,20080818,010300,0.9491,0.9492,0.9489,0.9489
AUDCHF,20080818,010400,0.9488,0.9492,0.9488,0.9492
AUDCHF,20080818,010500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080818,010600,0.9491,0.9494,0.9491,0.9494
AUDCHF,20080818,010700,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080818,010800,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080818,010900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080818,011000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080818,011100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080818,011200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080818,011300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080818,011400,0.9494,0.9495,0.9493,0.9495
AUDCHF,20080818,011500,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080818,011600,0.9493,0.9495,0.9493,0.9493
AUDCHF,20080818,011700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080818,011800,0.9494,0.9495,0.9492,0.9492
AUDCHF,20080818,011900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080818,012000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080818,012100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080818,012200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080818,012300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080818,012400,0.9496,0.9499,0.9496,0.9499
AUDCHF,20080818,012500,0.9499,0.9500,0.9498,0.9500
AUDCHF,20080818,012600,0.9500,0.9501,0.9500,0.9500
AUDCHF,20080818,012700,0.9501,0.9506,0.9501,0.9505
AUDCHF,20080818,012800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080818,012900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080818,013000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080818,013100,0.9505,0.9505,0.9504,0.9505
AUDCHF,20080818,013200,0.9505,0.9506,0.9505,0.9505
AUDCHF,20080818,013300,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080818,013400,0.9504,0.9507,0.9504,0.9507
AUDCHF,20080818,013500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080818,013600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080818,013700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080818,013800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080818,013900,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080818,014000,0.9505,0.9505,0.9504,0.9504
AUDCHF,20080818,014100,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080818,014200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080818,014300,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080818,014400,0.9501,0.9506,0.9501,0.9506
AUDCHF,20080818,014500,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080818,014600,0.9504,0.9505,0.9503,0.9503
AUDCHF,20080818,014700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080818,014800,0.9503,0.9507,0.9502,0.9507
AUDCHF,20080818,014900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080818,015000,0.9505,0.9505,0.9502,0.9502
AUDCHF,20080818,015100,0.9501,0.9501,0.9499,0.9500
AUDCHF,20080818,015200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080818,015300,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080818,015400,0.9500,0.9500,0.9499,0.9500
AUDCHF,20080818,015500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080818,015600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080818,015700,0.9503,0.9504,0.9502,0.9502
AUDCHF,20080818,015800,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080818,015900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080818,020000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080818,020100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080818,020200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080818,020300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080818,020400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080818,020500,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080818,020600,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080818,020700,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080818,020800,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080818,020900,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080818,021000,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080818,021100,0.9497,0.9497,0.9494,0.9494
AUDCHF,20080818,021200,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080818,021300,0.9494,0.9496,0.9494,0.9496
AUDCHF,20080818,021400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080818,021500,0.9500,0.9502,0.9500,0.9500
AUDCHF,20080818,021600,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080818,021700,0.9504,0.9507,0.9504,0.9507
AUDCHF,20080818,021800,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080818,021900,0.9508,0.9509,0.9505,0.9509
AUDCHF,20080818,022000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080818,022100,0.9509,0.9515,0.9509,0.9515
AUDCHF,20080818,022200,0.9516,0.9523,0.9516,0.9523
AUDCHF,20080818,022300,0.9524,0.9528,0.9524,0.9526
AUDCHF,20080818,022400,0.9525,0.9525,0.9522,0.9522
AUDCHF,20080818,022500,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080818,022600,0.9524,0.9526,0.9524,0.9524
AUDCHF,20080818,022700,0.9524,0.9526,0.9524,0.9525
AUDCHF,20080818,022800,0.9524,0.9524,0.9523,0.9524
AUDCHF,20080818,022900,0.9524,0.9526,0.9524,0.9526
AUDCHF,20080818,023000,0.9526,0.9527,0.9525,0.9527
AUDCHF,20080818,023100,0.9527,0.9534,0.9527,0.9534
AUDCHF,20080818,023200,0.9536,0.9537,0.9533,0.9534
AUDCHF,20080818,023300,0.9535,0.9537,0.9535,0.9537
AUDCHF,20080818,023400,0.9538,0.9540,0.9538,0.9538
AUDCHF,20080818,023500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,023600,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080818,023700,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080818,023800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080818,023900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080818,024000,0.9536,0.9538,0.9536,0.9536
AUDCHF,20080818,024100,0.9535,0.9537,0.9535,0.9537
AUDCHF,20080818,024200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080818,024300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080818,024400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080818,024500,0.9539,0.9539,0.9538,0.9539
AUDCHF,20080818,024600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080818,024700,0.9539,0.9539,0.9536,0.9536
AUDCHF,20080818,024800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080818,024900,0.9534,0.9538,0.9534,0.9538
AUDCHF,20080818,025000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,025100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080818,025200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080818,025300,0.9539,0.9542,0.9539,0.9542
AUDCHF,20080818,025400,0.9541,0.9541,0.9536,0.9538
AUDCHF,20080818,025500,0.9539,0.9539,0.9536,0.9536
AUDCHF,20080818,025600,0.9533,0.9534,0.9531,0.9534
AUDCHF,20080818,025700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080818,025800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080818,025900,0.9534,0.9535,0.9533,0.9535
AUDCHF,20080818,030000,0.9535,0.9535,0.9533,0.9534
AUDCHF,20080818,030100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080818,030200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,030300,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080818,030400,0.9534,0.9534,0.9530,0.9530
AUDCHF,20080818,030500,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080818,030600,0.9527,0.9527,0.9526,0.9527
AUDCHF,20080818,030700,0.9528,0.9528,0.9527,0.9528
AUDCHF,20080818,030800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080818,030900,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080818,031000,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080818,031100,0.9530,0.9530,0.9527,0.9527
AUDCHF,20080818,031200,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080818,031300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080818,031400,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080818,031500,0.9526,0.9526,0.9524,0.9525
AUDCHF,20080818,031600,0.9525,0.9525,0.9524,0.9525
AUDCHF,20080818,031700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080818,031800,0.9527,0.9527,0.9526,0.9527
AUDCHF,20080818,031900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080818,032000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080818,032100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080818,032200,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080818,032300,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080818,032400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080818,032500,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080818,032600,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080818,032700,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080818,032800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080818,032900,0.9528,0.9529,0.9527,0.9529
AUDCHF,20080818,033000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080818,033100,0.9528,0.9530,0.9527,0.9530
AUDCHF,20080818,033200,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080818,033300,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080818,033400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080818,033500,0.9531,0.9533,0.9531,0.9533
AUDCHF,20080818,033600,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080818,033700,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080818,033800,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080818,033900,0.9534,0.9535,0.9534,0.9534
AUDCHF,20080818,034000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080818,034100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,034200,0.9536,0.9539,0.9536,0.9539
AUDCHF,20080818,034300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080818,034400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080818,034500,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080818,034600,0.9542,0.9542,0.9538,0.9538
AUDCHF,20080818,034700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,034800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,034900,0.9537,0.9537,0.9537,0.9537
AUDCHF,20080818,035000,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080818,035100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080818,035200,0.9535,0.9535,0.9534,0.9535
AUDCHF,20080818,035300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,035400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080818,035500,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080818,035600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080818,035700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080818,035800,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080818,035900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080818,040000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080818,040100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,040200,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080818,040300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080818,040400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080818,040500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080818,040600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080818,040700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080818,040800,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080818,040900,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080818,041000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080818,041100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,041200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,041300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,041400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,041500,0.9531,0.9534,0.9531,0.9534
AUDCHF,20080818,041600,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080818,041700,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080818,041800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080818,041900,0.9531,0.9531,0.9530,0.9531
AUDCHF,20080818,042000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080818,042100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080818,042200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,042300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080818,042400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080818,042500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,042600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080818,042700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080818,042800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080818,042900,0.9533,0.9533,0.9531,0.9531
AUDCHF,20080818,043000,0.9532,0.9536,0.9532,0.9536
AUDCHF,20080818,043100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080818,043200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080818,043300,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080818,043400,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080818,043500,0.9538,0.9542,0.9538,0.9542
AUDCHF,20080818,043600,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080818,043700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080818,043800,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080818,043900,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080818,044000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080818,044100,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080818,044200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080818,044300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,044400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080818,044500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,044600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,044700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,044800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,044900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,045000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080818,045100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080818,045200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,045300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080818,045400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080818,045500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,045600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,045700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,045800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,045900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,050000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,050100,0.9535,0.9536,0.9535,0.9535
AUDCHF,20080818,050200,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080818,050300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,050400,0.9537,0.9538,0.9537,0.9537
AUDCHF,20080818,050500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080818,050600,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080818,050700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,050800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080818,050900,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080818,051000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,051100,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080818,051200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080818,051300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080818,051400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,051500,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080818,051600,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080818,051700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080818,051800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080818,051900,0.9538,0.9539,0.9538,0.9538
AUDCHF,20080818,052000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,052100,0.9539,0.9542,0.9539,0.9542
AUDCHF,20080818,052200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080818,052300,0.9541,0.9542,0.9541,0.9541
AUDCHF,20080818,052400,0.9540,0.9540,0.9540,0.9540
AUDCHF,20080818,052500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080818,052600,0.9537,0.9537,0.9535,0.9535
AUDCHF,20080818,052700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,052800,0.9534,0.9534,0.9533,0.9534
AUDCHF,20080818,052900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080818,053000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,053100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080818,053200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080818,053300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080818,053400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080818,053500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,053600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,053700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080818,053800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080818,053900,0.9535,0.9535,0.9531,0.9532
AUDCHF,20080818,054000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080818,054100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,054200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080818,054300,0.9530,0.9530,0.9528,0.9530
AUDCHF,20080818,054400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080818,054500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,054600,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080818,054700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080818,054800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080818,054900,0.9530,0.9530,0.9527,0.9527
AUDCHF,20080818,055000,0.9527,0.9530,0.9526,0.9530
AUDCHF,20080818,055100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080818,055200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080818,055300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080818,055400,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080818,055500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080818,055600,0.9533,0.9533,0.9533,0.9533
AUDCHF,20080818,055700,0.9532,0.9533,0.9532,0.9532
AUDCHF,20080818,055800,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080818,055900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080818,060000,0.9534,0.9539,0.9534,0.9539
AUDCHF,20080818,060100,0.9540,0.9541,0.9539,0.9541
AUDCHF,20080818,060200,0.9540,0.9540,0.9538,0.9538
AUDCHF,20080818,060300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080818,060400,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080818,060500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,060600,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080818,060700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080818,060800,0.9536,0.9538,0.9535,0.9538
AUDCHF,20080818,060900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,061000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,061100,0.9539,0.9541,0.9538,0.9538
AUDCHF,20080818,061200,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080818,061300,0.9539,0.9539,0.9538,0.9539
AUDCHF,20080818,061400,0.9539,0.9539,0.9537,0.9537
AUDCHF,20080818,061500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,061600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080818,061700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080818,061800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,061900,0.9535,0.9536,0.9535,0.9535
AUDCHF,20080818,062000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080818,062100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,062200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,062300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,062400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080818,062500,0.9535,0.9535,0.9534,0.9535
AUDCHF,20080818,062600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080818,062700,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080818,062800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080818,062900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,063000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080818,063100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,063200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,063300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,063400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,063500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,063600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,063700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,063800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080818,063900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080818,064000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,064100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080818,064200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,064300,0.9535,0.9538,0.9534,0.9538
AUDCHF,20080818,064400,0.9537,0.9537,0.9535,0.9537
AUDCHF,20080818,064500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,064600,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080818,064700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080818,064800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080818,064900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080818,065000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,065100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080818,065200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080818,065300,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080818,065400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,065500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,065600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,065700,0.9539,0.9541,0.9539,0.9539
AUDCHF,20080818,065800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080818,065900,0.9538,0.9541,0.9538,0.9541
AUDCHF,20080818,070000,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080818,070100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080818,070200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080818,070300,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080818,070400,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080818,070500,0.9538,0.9538,0.9536,0.9537
AUDCHF,20080818,070600,0.9537,0.9537,0.9537,0.9537
AUDCHF,20080818,070700,0.9538,0.9540,0.9538,0.9540
AUDCHF,20080818,070800,0.9540,0.9540,0.9539,0.9539
AUDCHF,20080818,070900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,071000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080818,071100,0.9539,0.9541,0.9539,0.9539
AUDCHF,20080818,071200,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080818,071300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,071400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,071500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080818,071600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080818,071700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080818,071800,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080818,071900,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080818,072000,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080818,072100,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080818,072200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,072300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,072400,0.9538,0.9538,0.9536,0.9538
AUDCHF,20080818,072500,0.9539,0.9539,0.9536,0.9536
AUDCHF,20080818,072600,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080818,072700,0.9537,0.9537,0.9535,0.9536
AUDCHF,20080818,072800,0.9537,0.9539,0.9537,0.9539
AUDCHF,20080818,072900,0.9540,0.9544,0.9540,0.9543
AUDCHF,20080818,073000,0.9542,0.9542,0.9540,0.9540
AUDCHF,20080818,073100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080818,073200,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080818,073300,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080818,073400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080818,073500,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080818,073600,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080818,073700,0.9543,0.9545,0.9543,0.9544
AUDCHF,20080818,073800,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080818,073900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080818,074000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080818,074100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080818,074200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080818,074300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080818,074400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080818,074500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080818,074600,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080818,074700,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080818,074800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080818,074900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080818,075000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080818,075100,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080818,075200,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080818,075300,0.9546,0.9548,0.9546,0.9548
AUDCHF,20080818,075400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080818,075500,0.9547,0.9547,0.9547,0.9547
AUDCHF,20080818,075600,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080818,075700,0.9544,0.9544,0.9544,0.9544
AUDCHF,20080818,075800,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080818,075900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080818,080000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080818,080100,0.9545,0.9551,0.9545,0.9551
AUDCHF,20080818,080200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080818,080300,0.9553,0.9553,0.9551,0.9551
AUDCHF,20080818,080400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080818,080500,0.9550,0.9550,0.9548,0.9548
AUDCHF,20080818,080600,0.9547,0.9547,0.9546,0.9546
AUDCHF,20080818,080700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080818,080800,0.9548,0.9549,0.9547,0.9548
AUDCHF,20080818,080900,0.9547,0.9547,0.9543,0.9545
AUDCHF,20080818,081000,0.9544,0.9545,0.9544,0.9544
AUDCHF,20080818,081100,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080818,081200,0.9547,0.9547,0.9546,0.9546
AUDCHF,20080818,081300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080818,081400,0.9545,0.9545,0.9542,0.9542
AUDCHF,20080818,081500,0.9541,0.9542,0.9541,0.9541
AUDCHF,20080818,081600,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080818,081700,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080818,081800,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080818,081900,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080818,082000,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080818,082100,0.9541,0.9544,0.9541,0.9544
AUDCHF,20080818,082200,0.9544,0.9544,0.9543,0.9544
AUDCHF,20080818,082300,0.9545,0.9546,0.9543,0.9543
AUDCHF,20080818,082400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080818,082500,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080818,082600,0.9542,0.9548,0.9542,0.9548
AUDCHF,20080818,082700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080818,082800,0.9546,0.9546,0.9545,0.9546
AUDCHF,20080818,082900,0.9547,0.9549,0.9547,0.9548
AUDCHF,20080818,083000,0.9549,0.9551,0.9549,0.9551
AUDCHF,20080818,083100,0.9551,0.9551,0.9549,0.9549
AUDCHF,20080818,083200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080818,083300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080818,083400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080818,083500,0.9548,0.9548,0.9545,0.9547
AUDCHF,20080818,083600,0.9546,0.9547,0.9546,0.9547
AUDCHF,20080818,083700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080818,083800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080818,083900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080818,084000,0.9549,0.9552,0.9549,0.9551
AUDCHF,20080818,084100,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080818,084200,0.9554,0.9557,0.9554,0.9557
AUDCHF,20080818,084300,0.9557,0.9557,0.9553,0.9553
AUDCHF,20080818,084400,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080818,084500,0.9554,0.9559,0.9554,0.9559
AUDCHF,20080818,084600,0.9558,0.9560,0.9557,0.9559
AUDCHF,20080818,084700,0.9558,0.9558,0.9557,0.9558
AUDCHF,20080818,084800,0.9557,0.9559,0.9554,0.9559
AUDCHF,20080818,084900,0.9560,0.9561,0.9557,0.9559
AUDCHF,20080818,085000,0.9558,0.9563,0.9558,0.9563
AUDCHF,20080818,085100,0.9562,0.9562,0.9556,0.9557
AUDCHF,20080818,085200,0.9557,0.9558,0.9557,0.9557
AUDCHF,20080818,085300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080818,085400,0.9556,0.9557,0.9556,0.9556
AUDCHF,20080818,085500,0.9556,0.9557,0.9555,0.9555
AUDCHF,20080818,085600,0.9556,0.9558,0.9556,0.9557
AUDCHF,20080818,085700,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080818,085800,0.9559,0.9560,0.9559,0.9559
AUDCHF,20080818,085900,0.9558,0.9559,0.9558,0.9558
AUDCHF,20080818,090000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080818,090100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080818,090200,0.9558,0.9560,0.9558,0.9560
AUDCHF,20080818,090300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080818,090400,0.9561,0.9561,0.9559,0.9561
AUDCHF,20080818,090500,0.9562,0.9562,0.9561,0.9561
AUDCHF,20080818,090600,0.9561,0.9561,0.9559,0.9559
AUDCHF,20080818,090700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080818,090800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080818,090900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080818,091000,0.9558,0.9558,0.9556,0.9556
AUDCHF,20080818,091100,0.9556,0.9556,0.9555,0.9555
AUDCHF,20080818,091200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080818,091300,0.9556,0.9559,0.9556,0.9559
AUDCHF,20080818,091400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080818,091500,0.9557,0.9559,0.9556,0.9559
AUDCHF,20080818,091600,0.9559,0.9564,0.9559,0.9564
AUDCHF,20080818,091700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080818,091800,0.9565,0.9566,0.9565,0.9565
AUDCHF,20080818,091900,0.9563,0.9563,0.9561,0.9561
AUDCHF,20080818,092000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080818,092100,0.9561,0.9562,0.9560,0.9562
AUDCHF,20080818,092200,0.9563,0.9564,0.9561,0.9561
AUDCHF,20080818,092300,0.9560,0.9560,0.9559,0.9560
AUDCHF,20080818,092400,0.9559,0.9561,0.9559,0.9561
AUDCHF,20080818,092500,0.9562,0.9566,0.9562,0.9566
AUDCHF,20080818,092600,0.9566,0.9567,0.9566,0.9566
AUDCHF,20080818,092700,0.9565,0.9565,0.9564,0.9564
AUDCHF,20080818,092800,0.9564,0.9564,0.9560,0.9560
AUDCHF,20080818,092900,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080818,093000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080818,093100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20080818,093200,0.9562,0.9563,0.9562,0.9563
AUDCHF,20080818,093300,0.9564,0.9564,0.9561,0.9561
AUDCHF,20080818,093400,0.9562,0.9564,0.9562,0.9564
AUDCHF,20080818,093500,0.9565,0.9567,0.9565,0.9567
AUDCHF,20080818,093600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080818,093700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080818,093800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080818,093900,0.9566,0.9566,0.9565,0.9565
AUDCHF,20080818,094000,0.9564,0.9564,0.9561,0.9561
AUDCHF,20080818,094100,0.9562,0.9564,0.9562,0.9563
AUDCHF,20080818,094200,0.9563,0.9563,0.9560,0.9560
AUDCHF,20080818,094300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080818,094400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080818,094500,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080818,094600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080818,094700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080818,094800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080818,094900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080818,095000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080818,095100,0.9557,0.9559,0.9557,0.9558
AUDCHF,20080818,095200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080818,095300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080818,095400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080818,095500,0.9556,0.9556,0.9553,0.9553
AUDCHF,20080818,095600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080818,095700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080818,095800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080818,095900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080818,100000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080818,100100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080818,100200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080818,100300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080818,100400,0.9550,0.9550,0.9545,0.9545
AUDCHF,20080818,100500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080818,100600,0.9544,0.9544,0.9542,0.9542
AUDCHF,20080818,100700,0.9541,0.9542,0.9540,0.9542
AUDCHF,20080818,100800,0.9542,0.9542,0.9536,0.9536
AUDCHF,20080818,100900,0.9535,0.9542,0.9535,0.9542
AUDCHF,20080818,101000,0.9543,0.9544,0.9542,0.9542
AUDCHF,20080818,101100,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080818,101200,0.9540,0.9544,0.9540,0.9544
AUDCHF,20080818,101300,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080818,101400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080818,101500,0.9543,0.9543,0.9542,0.9543
AUDCHF,20080818,101600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080818,101700,0.9544,0.9544,0.9544,0.9544
AUDCHF,20080818,101800,0.9543,0.9543,0.9539,0.9539
AUDCHF,20080818,101900,0.9538,0.9538,0.9530,0.9530
AUDCHF,20080818,102000,0.9531,0.9531,0.9530,0.9531
AUDCHF,20080818,102100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080818,102200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,102300,0.9531,0.9533,0.9531,0.9533
AUDCHF,20080818,102400,0.9533,0.9534,0.9533,0.9533
AUDCHF,20080818,102500,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080818,102600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,102700,0.9532,0.9535,0.9532,0.9534
AUDCHF,20080818,102800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080818,102900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080818,103000,0.9536,0.9538,0.9536,0.9536
AUDCHF,20080818,103100,0.9538,0.9538,0.9535,0.9535
AUDCHF,20080818,103200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080818,103300,0.9533,0.9533,0.9531,0.9532
AUDCHF,20080818,103400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080818,103500,0.9531,0.9531,0.9530,0.9531
AUDCHF,20080818,103600,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080818,103700,0.9535,0.9535,0.9533,0.9533
AUDCHF,20080818,103800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080818,103900,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080818,104000,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080818,104100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,104200,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080818,104300,0.9532,0.9535,0.9532,0.9535
AUDCHF,20080818,104400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080818,104500,0.9537,0.9537,0.9535,0.9536
AUDCHF,20080818,104600,0.9537,0.9537,0.9536,0.9537
AUDCHF,20080818,104700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080818,104800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080818,104900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080818,105000,0.9534,0.9535,0.9531,0.9531
AUDCHF,20080818,105100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080818,105200,0.9530,0.9531,0.9528,0.9528
AUDCHF,20080818,105300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080818,105400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080818,105500,0.9530,0.9535,0.9530,0.9535
AUDCHF,20080818,105600,0.9535,0.9537,0.9535,0.9536
AUDCHF,20080818,105700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080818,105800,0.9535,0.9536,0.9534,0.9536
AUDCHF,20080818,105900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080818,110000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080818,110100,0.9540,0.9540,0.9539,0.9539
AUDCHF,20080818,110200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080818,110300,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080818,110400,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080818,110500,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080818,110600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080818,110700,0.9540,0.9540,0.9537,0.9537
AUDCHF,20080818,110800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080818,110900,0.9535,0.9537,0.9535,0.9537
AUDCHF,20080818,111000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080818,111100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080818,111200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080818,111300,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080818,111400,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080818,111500,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080818,111600,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080818,111700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080818,111800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080818,111900,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080818,112000,0.9544,0.9547,0.9544,0.9547
AUDCHF,20080818,112100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080818,112200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080818,112300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080818,112400,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080818,112500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080818,112600,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080818,112700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080818,112800,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080818,112900,0.9553,0.9554,0.9553,0.9553
AUDCHF,20080818,113000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080818,113100,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080818,113200,0.9554,0.9556,0.9554,0.9556
AUDCHF,20080818,113300,0.9557,0.9557,0.9556,0.9557
AUDCHF,20080818,113400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080818,113500,0.9559,0.9561,0.9559,0.9561
AUDCHF,20080818,113600,0.9561,0.9563,0.9560,0.9560
AUDCHF,20080818,113700,0.9559,0.9561,0.9559,0.9561
AUDCHF,20080818,113800,0.9561,0.9561,0.9558,0.9558
AUDCHF,20080818,113900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080818,114000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080818,114100,0.9561,0.9561,0.9559,0.9559
AUDCHF,20080818,114200,0.9558,0.9558,0.9556,0.9556
AUDCHF,20080818,114300,0.9555,0.9555,0.9554,0.9554
AUDCHF,20080818,114400,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080818,114500,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080818,114600,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080818,114700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080818,114800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080818,114900,0.9549,0.9550,0.9549,0.9549
AUDCHF,20080818,115000,0.9549,0.9549,0.9546,0.9546
AUDCHF,20080818,115100,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080818,115200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080818,115300,0.9549,0.9550,0.9549,0.9549
AUDCHF,20080818,115400,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080818,115500,0.9545,0.9549,0.9545,0.9549
AUDCHF,20080818,115600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080818,115700,0.9553,0.9557,0.9553,0.9557
AUDCHF,20080818,115800,0.9558,0.9560,0.9558,0.9560
AUDCHF,20080818,115900,0.9561,0.9563,0.9561,0.9561
AUDCHF,20080818,120000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080818,120100,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080818,120200,0.9562,0.9562,0.9561,0.9561
AUDCHF,20080818,120300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080818,120400,0.9561,0.9570,0.9561,0.9569
AUDCHF,20080818,120500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080818,120600,0.9567,0.9568,0.9567,0.9567
AUDCHF,20080818,120700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080818,120800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080818,120900,0.9563,0.9563,0.9560,0.9560
AUDCHF,20080818,121000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080818,121100,0.9559,0.9564,0.9559,0.9563
AUDCHF,20080818,121200,0.9564,0.9565,0.9563,0.9563
AUDCHF,20080818,121300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080818,121400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080818,121500,0.9564,0.9564,0.9563,0.9564
AUDCHF,20080818,121600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080818,121700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080818,121800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080818,121900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080818,122000,0.9562,0.9566,0.9562,0.9566
AUDCHF,20080818,122100,0.9565,0.9565,0.9564,0.9564
AUDCHF,20080818,122200,0.9564,0.9565,0.9564,0.9564
AUDCHF,20080818,122300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080818,122400,0.9565,0.9567,0.9565,0.9567
AUDCHF,20080818,122500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080818,122600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080818,122700,0.9569,0.9570,0.9568,0.9570
AUDCHF,20080818,122800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080818,122900,0.9572,0.9572,0.9571,0.9572
AUDCHF,20080818,123000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080818,123100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080818,123200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080818,123300,0.9571,0.9572,0.9570,0.9572
AUDCHF,20080818,123400,0.9573,0.9573,0.9573,0.9573
AUDCHF,20080818,123500,0.9574,0.9574,0.9570,0.9570
AUDCHF,20080818,123600,0.9570,0.9572,0.9570,0.9572
AUDCHF,20080818,123700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080818,123800,0.9570,0.9572,0.9570,0.9572
AUDCHF,20080818,123900,0.9571,0.9572,0.9570,0.9572
AUDCHF,20080818,124000,0.9573,0.9573,0.9570,0.9572
AUDCHF,20080818,124100,0.9573,0.9573,0.9573,0.9573
AUDCHF,20080818,124200,0.9573,0.9573,0.9571,0.9571
AUDCHF,20080818,124300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20080818,124400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080818,124500,0.9572,0.9572,0.9567,0.9568
AUDCHF,20080818,124600,0.9569,0.9571,0.9569,0.9571
AUDCHF,20080818,124700,0.9571,0.9573,0.9571,0.9572
AUDCHF,20080818,124800,0.9571,0.9573,0.9571,0.9573
AUDCHF,20080818,124900,0.9573,0.9573,0.9572,0.9572
AUDCHF,20080818,125000,0.9572,0.9572,0.9570,0.9571
AUDCHF,20080818,125100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080818,125200,0.9572,0.9573,0.9572,0.9573
AUDCHF,20080818,125300,0.9573,0.9574,0.9572,0.9572
AUDCHF,20080818,125400,0.9571,0.9572,0.9571,0.9571
AUDCHF,20080818,125500,0.9572,0.9575,0.9572,0.9575
AUDCHF,20080818,125600,0.9575,0.9577,0.9574,0.9577
AUDCHF,20080818,125700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080818,125800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080818,125900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080818,130000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080818,130100,0.9580,0.9582,0.9579,0.9579
AUDCHF,20080818,130200,0.9580,0.9586,0.9580,0.9585
AUDCHF,20080818,130300,0.9584,0.9584,0.9581,0.9581
AUDCHF,20080818,130400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080818,130500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080818,130600,0.9580,0.9580,0.9579,0.9580
AUDCHF,20080818,130700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080818,130800,0.9581,0.9581,0.9580,0.9581
AUDCHF,20080818,130900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080818,131000,0.9582,0.9584,0.9582,0.9584
AUDCHF,20080818,131100,0.9585,0.9588,0.9585,0.9588
AUDCHF,20080818,131200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080818,131300,0.9587,0.9587,0.9586,0.9587
AUDCHF,20080818,131400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080818,131500,0.9585,0.9587,0.9585,0.9587
AUDCHF,20080818,131600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080818,131700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080818,131800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080818,131900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080818,132000,0.9587,0.9589,0.9587,0.9589
AUDCHF,20080818,132100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080818,132200,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080818,132300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080818,132400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080818,132500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080818,132600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080818,132700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080818,132800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080818,132900,0.9584,0.9584,0.9581,0.9581
AUDCHF,20080818,133000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080818,133100,0.9581,0.9582,0.9581,0.9581
AUDCHF,20080818,133200,0.9580,0.9580,0.9578,0.9578
AUDCHF,20080818,133300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080818,133400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080818,133500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080818,133600,0.9582,0.9585,0.9582,0.9585
AUDCHF,20080818,133700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080818,133800,0.9584,0.9584,0.9583,0.9583
AUDCHF,20080818,133900,0.9583,0.9583,0.9582,0.9582
AUDCHF,20080818,134000,0.9582,0.9584,0.9582,0.9584
AUDCHF,20080818,134100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080818,134200,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080818,134300,0.9583,0.9583,0.9581,0.9581
AUDCHF,20080818,134400,0.9582,0.9584,0.9582,0.9584
AUDCHF,20080818,134500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080818,134600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080818,134700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080818,134800,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080818,134900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080818,135000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080818,135100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080818,135200,0.9589,0.9595,0.9589,0.9595
AUDCHF,20080818,135300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080818,135400,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080818,135500,0.9598,0.9599,0.9598,0.9598
AUDCHF,20080818,135600,0.9598,0.9599,0.9598,0.9599
AUDCHF,20080818,135700,0.9598,0.9598,0.9596,0.9596
AUDCHF,20080818,135800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080818,135900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080818,140000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080818,140100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080818,140200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080818,140300,0.9593,0.9593,0.9589,0.9590
AUDCHF,20080818,140400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20080818,140500,0.9590,0.9590,0.9585,0.9585
AUDCHF,20080818,140600,0.9586,0.9586,0.9584,0.9584
AUDCHF,20080818,140700,0.9583,0.9587,0.9583,0.9587
AUDCHF,20080818,140800,0.9588,0.9593,0.9588,0.9593
AUDCHF,20080818,140900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080818,141000,0.9593,0.9596,0.9593,0.9596
AUDCHF,20080818,141100,0.9596,0.9597,0.9595,0.9595
AUDCHF,20080818,141200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080818,141300,0.9597,0.9602,0.9597,0.9600
AUDCHF,20080818,141400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080818,141500,0.9600,0.9603,0.9600,0.9602
AUDCHF,20080818,141600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080818,141700,0.9600,0.9600,0.9599,0.9600
AUDCHF,20080818,141800,0.9601,0.9602,0.9599,0.9599
AUDCHF,20080818,141900,0.9597,0.9597,0.9594,0.9595
AUDCHF,20080818,142000,0.9596,0.9600,0.9596,0.9597
AUDCHF,20080818,142100,0.9596,0.9596,0.9595,0.9596
AUDCHF,20080818,142200,0.9595,0.9595,0.9590,0.9593
AUDCHF,20080818,142300,0.9593,0.9594,0.9591,0.9594
AUDCHF,20080818,142400,0.9594,0.9594,0.9592,0.9592
AUDCHF,20080818,142500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080818,142600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080818,142700,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080818,142800,0.9591,0.9592,0.9591,0.9591
AUDCHF,20080818,142900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080818,143000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080818,143100,0.9587,0.9588,0.9587,0.9587
AUDCHF,20080818,143200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080818,143300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080818,143400,0.9587,0.9589,0.9587,0.9589
AUDCHF,20080818,143500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080818,143600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080818,143700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080818,143800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080818,143900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080818,144000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080818,144100,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080818,144200,0.9585,0.9585,0.9583,0.9583
AUDCHF,20080818,144300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080818,144400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080818,144500,0.9581,0.9583,0.9581,0.9583
AUDCHF,20080818,144600,0.9583,0.9583,0.9582,0.9583
AUDCHF,20080818,144700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080818,144800,0.9585,0.9586,0.9584,0.9585
AUDCHF,20080818,144900,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080818,145000,0.9587,0.9590,0.9586,0.9587
AUDCHF,20080818,145100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080818,145200,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080818,145300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080818,145400,0.9588,0.9589,0.9588,0.9588
AUDCHF,20080818,145500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080818,145600,0.9586,0.9586,0.9584,0.9584
AUDCHF,20080818,145700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080818,145800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20080818,145900,0.9582,0.9582,0.9581,0.9582
AUDCHF,20080818,150000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080818,150100,0.9583,0.9584,0.9583,0.9584
AUDCHF,20080818,150200,0.9585,0.9587,0.9585,0.9587
AUDCHF,20080818,150300,0.9588,0.9590,0.9588,0.9589
AUDCHF,20080818,150400,0.9588,0.9588,0.9583,0.9583
AUDCHF,20080818,150500,0.9583,0.9583,0.9582,0.9582
AUDCHF,20080818,150600,0.9582,0.9583,0.9582,0.9583
AUDCHF,20080818,150700,0.9584,0.9584,0.9581,0.9581
AUDCHF,20080818,150800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080818,150900,0.9579,0.9579,0.9578,0.9579
AUDCHF,20080818,151000,0.9579,0.9579,0.9578,0.9579
AUDCHF,20080818,151100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080818,151200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080818,151300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080818,151400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080818,151500,0.9580,0.9581,0.9579,0.9579
AUDCHF,20080818,151600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080818,151700,0.9578,0.9578,0.9576,0.9576
AUDCHF,20080818,151800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080818,151900,0.9576,0.9577,0.9576,0.9577
AUDCHF,20080818,152000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080818,152100,0.9578,0.9581,0.9578,0.9581
AUDCHF,20080818,152200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080818,152300,0.9581,0.9583,0.9581,0.9582
AUDCHF,20080818,152400,0.9581,0.9583,0.9581,0.9583
AUDCHF,20080818,152500,0.9584,0.9587,0.9584,0.9587
AUDCHF,20080818,152600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080818,152700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080818,152800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080818,152900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080818,153000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080818,153100,0.9587,0.9587,0.9585,0.9585
AUDCHF,20080818,153200,0.9585,0.9587,0.9585,0.9586
AUDCHF,20080818,153300,0.9587,0.9587,0.9587,0.9587
AUDCHF,20080818,153400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080818,153500,0.9586,0.9592,0.9586,0.9592
AUDCHF,20080818,153600,0.9592,0.9595,0.9592,0.9595
AUDCHF,20080818,153700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080818,153800,0.9594,0.9594,0.9590,0.9591
AUDCHF,20080818,153900,0.9592,0.9592,0.9587,0.9587
AUDCHF,20080818,154000,0.9586,0.9586,0.9585,0.9586
AUDCHF,20080818,154100,0.9585,0.9585,0.9583,0.9583
AUDCHF,20080818,154200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080818,154300,0.9582,0.9582,0.9580,0.9580
AUDCHF,20080818,154400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080818,154500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080818,154600,0.9583,0.9584,0.9582,0.9582
AUDCHF,20080818,154700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080818,154800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080818,154900,0.9579,0.9580,0.9579,0.9580
AUDCHF,20080818,155000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080818,155100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080818,155200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080818,155300,0.9578,0.9579,0.9577,0.9579
AUDCHF,20080818,155400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080818,155500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080818,155600,0.9578,0.9580,0.9578,0.9580
AUDCHF,20080818,155700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080818,155800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080818,155900,0.9577,0.9577,0.9576,0.9576
AUDCHF,20080818,160000,0.9575,0.9576,0.9573,0.9575
AUDCHF,20080818,160100,0.9573,0.9573,0.9572,0.9572
AUDCHF,20080818,160200,0.9571,0.9573,0.9571,0.9573
AUDCHF,20080818,160300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080818,160400,0.9575,0.9577,0.9575,0.9576
AUDCHF,20080818,160500,0.9576,0.9577,0.9576,0.9576
AUDCHF,20080818,160600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080818,160700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20080818,160800,0.9574,0.9578,0.9574,0.9578
AUDCHF,20080818,160900,0.9579,0.9579,0.9574,0.9574
AUDCHF,20080818,161000,0.9575,0.9577,0.9575,0.9576
AUDCHF,20080818,161100,0.9575,0.9576,0.9574,0.9576
AUDCHF,20080818,161200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080818,161300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080818,161400,0.9576,0.9576,0.9573,0.9573
AUDCHF,20080818,161500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080818,161600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080818,161700,0.9570,0.9570,0.9568,0.9568
AUDCHF,20080818,161800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080818,161900,0.9567,0.9567,0.9564,0.9564
AUDCHF,20080818,162000,0.9563,0.9563,0.9559,0.9559
AUDCHF,20080818,162100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080818,162200,0.9562,0.9564,0.9562,0.9564
AUDCHF,20080818,162300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080818,162400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080818,162500,0.9564,0.9566,0.9564,0.9565
AUDCHF,20080818,162600,0.9564,0.9566,0.9564,0.9566
AUDCHF,20080818,162700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080818,162800,0.9565,0.9565,0.9564,0.9565
AUDCHF,20080818,162900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20080818,163000,0.9565,0.9565,0.9565,0.9565
AUDCHF,20080818,163100,0.9564,0.9565,0.9558,0.9558
AUDCHF,20080818,163200,0.9557,0.9557,0.9555,0.9555
AUDCHF,20080818,163300,0.9556,0.9558,0.9556,0.9557
AUDCHF,20080818,163400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080818,163500,0.9555,0.9555,0.9553,0.9553
AUDCHF,20080818,163600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080818,163700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080818,163800,0.9554,0.9557,0.9554,0.9557
AUDCHF,20080818,163900,0.9558,0.9561,0.9558,0.9561
AUDCHF,20080818,164000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080818,164100,0.9561,0.9561,0.9557,0.9557
AUDCHF,20080818,164200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080818,164300,0.9556,0.9556,0.9554,0.9555
AUDCHF,20080818,164400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080818,164500,0.9554,0.9554,0.9553,0.9554
AUDCHF,20080818,164600,0.9554,0.9554,0.9552,0.9552
AUDCHF,20080818,164700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080818,164800,0.9553,0.9555,0.9553,0.9555
AUDCHF,20080818,164900,0.9556,0.9556,0.9554,0.9555
AUDCHF,20080818,165000,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080818,165100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080818,165200,0.9552,0.9552,0.9549,0.9549
AUDCHF,20080818,165300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080818,165400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080818,165500,0.9550,0.9550,0.9547,0.9548
AUDCHF,20080818,165600,0.9548,0.9550,0.9548,0.9549
AUDCHF,20080818,165700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080818,165800,0.9551,0.9553,0.9551,0.9553
AUDCHF,20080818,165900,0.9553,0.9556,0.9552,0.9556
AUDCHF,20080818,170000,0.9557,0.9558,0.9555,0.9555
AUDCHF,20080818,170100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080818,170200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080818,170300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080818,170400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080818,170500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080818,170600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080818,170700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080818,170800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080818,170900,0.9557,0.9559,0.9557,0.9558
AUDCHF,20080818,171000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080818,171100,0.9558,0.9559,0.9554,0.9554
AUDCHF,20080818,171200,0.9554,0.9558,0.9554,0.9558
AUDCHF,20080818,171300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080818,171400,0.9559,0.9559,0.9557,0.9558
AUDCHF,20080818,171500,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080818,171600,0.9557,0.9557,0.9555,0.9555
AUDCHF,20080818,171700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080818,171800,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080818,171900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080818,172000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080818,172100,0.9553,0.9553,0.9550,0.9550
AUDCHF,20080818,172200,0.9550,0.9551,0.9548,0.9548
AUDCHF,20080818,172300,0.9547,0.9551,0.9547,0.9550
AUDCHF,20080818,172400,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080818,172500,0.9551,0.9553,0.9551,0.9553
AUDCHF,20080818,172600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080818,172700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080818,172800,0.9550,0.9550,0.9548,0.9548
AUDCHF,20080818,172900,0.9547,0.9549,0.9547,0.9549
AUDCHF,20080818,173000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080818,173100,0.9550,0.9550,0.9548,0.9548
AUDCHF,20080818,173200,0.9547,0.9547,0.9546,0.9546
AUDCHF,20080818,173300,0.9547,0.9550,0.9547,0.9550
AUDCHF,20080818,173400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080818,173500,0.9549,0.9552,0.9549,0.9552
AUDCHF,20080818,173600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080818,173700,0.9551,0.9552,0.9551,0.9551
AUDCHF,20080818,173800,0.9551,0.9552,0.9550,0.9552
AUDCHF,20080818,173900,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080818,174000,0.9550,0.9550,0.9548,0.9548
AUDCHF,20080818,174100,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080818,174200,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080818,174300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080818,174400,0.9547,0.9548,0.9547,0.9548
AUDCHF,20080818,174500,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080818,174600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080818,174700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080818,174800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080818,174900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080818,175000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080818,175100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080818,175200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080818,175300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080818,175400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080818,175500,0.9549,0.9550,0.9549,0.9549
AUDCHF,20080818,175600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080818,175700,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080818,175800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080818,175900,0.9546,0.9547,0.9546,0.9547
AUDCHF,20080818,180000,0.9546,0.9546,0.9543,0.9543
AUDCHF,20080818,180100,0.9543,0.9549,0.9543,0.9549
AUDCHF,20080818,180200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080818,180300,0.9546,0.9546,0.9542,0.9542
AUDCHF,20080818,180400,0.9542,0.9542,0.9539,0.9541
AUDCHF,20080818,180500,0.9542,0.9545,0.9542,0.9544
AUDCHF,20080818,180600,0.9543,0.9543,0.9541,0.9542
AUDCHF,20080818,180700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080818,180800,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080818,180900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080818,181000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080818,181100,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080818,181200,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080818,181300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080818,181400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080818,181500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080818,181600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080818,181700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080818,181800,0.9542,0.9542,0.9538,0.9538
AUDCHF,20080818,181900,0.9539,0.9542,0.9539,0.9542
AUDCHF,20080818,182000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080818,182100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080818,182200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080818,182300,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080818,182400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080818,182500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080818,182600,0.9541,0.9543,0.9541,0.9543
AUDCHF,20080818,182700,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080818,182800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080818,182900,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080818,183000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080818,183100,0.9551,0.9552,0.9551,0.9551
AUDCHF,20080818,183200,0.9550,0.9550,0.9544,0.9544
AUDCHF,20080818,183300,0.9544,0.9545,0.9544,0.9544
AUDCHF,20080818,183400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080818,183500,0.9542,0.9544,0.9542,0.9543
AUDCHF,20080818,183600,0.9544,0.9544,0.9544,0.9544
AUDCHF,20080818,183700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080818,183800,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080818,183900,0.9543,0.9547,0.9543,0.9546
AUDCHF,20080818,184000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080818,184100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080818,184200,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080818,184300,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080818,184400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080818,184500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080818,184600,0.9544,0.9546,0.9544,0.9546
AUDCHF,20080818,184700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080818,184800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080818,184900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080818,185000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080818,185100,0.9545,0.9549,0.9545,0.9548
AUDCHF,20080818,185200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080818,185300,0.9547,0.9548,0.9547,0.9548
AUDCHF,20080818,185400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080818,185500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080818,185600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080818,185700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080818,185800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080818,185900,0.9548,0.9548,0.9546,0.9547
AUDCHF,20080818,190000,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080818,190100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080818,190200,0.9547,0.9550,0.9547,0.9550
AUDCHF,20080818,190300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080818,190400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080818,190500,0.9549,0.9550,0.9549,0.9549
AUDCHF,20080818,190600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080818,190700,0.9547,0.9547,0.9544,0.9544
AUDCHF,20080818,190800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080818,190900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080818,191000,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080818,191100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080818,191200,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080818,191300,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080818,191400,0.9539,0.9539,0.9536,0.9536
AUDCHF,20080818,191500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080818,191600,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080818,191700,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080818,191800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080818,191900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080818,192000,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080818,192100,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080818,192200,0.9540,0.9540,0.9539,0.9539
AUDCHF,20080818,192300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080818,192400,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080818,192500,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080818,192600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080818,192700,0.9540,0.9540,0.9539,0.9540
AUDCHF,20080818,192800,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080818,192900,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080818,193000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080818,193100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080818,193200,0.9541,0.9542,0.9539,0.9539
AUDCHF,20080818,193300,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080818,193400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080818,193500,0.9537,0.9540,0.9537,0.9540
AUDCHF,20080818,193600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080818,193700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080818,193800,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080818,193900,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080818,194000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080818,194100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080818,194200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080818,194300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080818,194400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,194500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080818,194600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080818,194700,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080818,194800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,194900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080818,195000,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080818,195100,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080818,195200,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080818,195300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080818,195400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080818,195500,0.9542,0.9544,0.9542,0.9544
AUDCHF,20080818,195600,0.9544,0.9545,0.9544,0.9544
AUDCHF,20080818,195700,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080818,195800,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080818,195900,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080818,200000,0.9541,0.9543,0.9541,0.9543
AUDCHF,20080818,200100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080818,200200,0.9541,0.9541,0.9536,0.9536
AUDCHF,20080818,200300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080818,200400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080818,200500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080818,200600,0.9537,0.9538,0.9536,0.9536
AUDCHF,20080818,200700,0.9537,0.9539,0.9537,0.9539
AUDCHF,20080818,200800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080818,200900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,201000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,201100,0.9538,0.9539,0.9535,0.9535
AUDCHF,20080818,201200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080818,201300,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080818,201400,0.9538,0.9541,0.9538,0.9541
AUDCHF,20080818,201500,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080818,201600,0.9542,0.9542,0.9540,0.9540
AUDCHF,20080818,201700,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080818,201800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080818,201900,0.9540,0.9540,0.9538,0.9539
AUDCHF,20080818,202000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080818,202100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080818,202200,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080818,202300,0.9539,0.9539,0.9537,0.9537
AUDCHF,20080818,202400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,202500,0.9537,0.9538,0.9536,0.9538
AUDCHF,20080818,202600,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080818,202700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080818,202800,0.9539,0.9541,0.9539,0.9540
AUDCHF,20080818,202900,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080818,203000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,203100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080818,203200,0.9540,0.9540,0.9539,0.9540
AUDCHF,20080818,203300,0.9540,0.9540,0.9540,0.9540
AUDCHF,20080818,203400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080818,203500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,203600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080818,203700,0.9539,0.9542,0.9539,0.9542
AUDCHF,20080818,203800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080818,203900,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080818,204000,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080818,204100,0.9541,0.9541,0.9539,0.9540
AUDCHF,20080818,204200,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080818,204300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080818,204400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080818,204500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080818,204600,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080818,204700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080818,204800,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080818,204900,0.9544,0.9544,0.9544,0.9544
AUDCHF,20080818,205000,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080818,205100,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080818,205200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080818,205300,0.9542,0.9542,0.9539,0.9539
AUDCHF,20080818,205400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080818,205500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080818,205600,0.9538,0.9540,0.9538,0.9540
AUDCHF,20080818,205700,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080818,205800,0.9543,0.9543,0.9538,0.9538
AUDCHF,20080818,205900,0.9537,0.9537,0.9534,0.9536
AUDCHF,20080818,210000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080818,210100,0.9537,0.9540,0.9537,0.9540
AUDCHF,20080818,210200,0.9539,0.9539,0.9535,0.9535
AUDCHF,20080818,210300,0.9534,0.9534,0.9532,0.9534
AUDCHF,20080818,210400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080818,210500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080818,210600,0.9535,0.9535,0.9528,0.9528
AUDCHF,20080818,210700,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080818,210800,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080818,210900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080818,211000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,211100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080818,211200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080818,211300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,211400,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080818,211500,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080818,211600,0.9524,0.9524,0.9520,0.9520
AUDCHF,20080818,211700,0.9520,0.9524,0.9520,0.9524
AUDCHF,20080818,211800,0.9524,0.9527,0.9524,0.9527
AUDCHF,20080818,211900,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080818,212000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080818,212100,0.9529,0.9529,0.9525,0.9525
AUDCHF,20080818,212200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080818,212300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080818,212400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080818,212500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080818,212600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080818,212700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080818,212800,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080818,212900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080818,213000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080818,213100,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080818,213200,0.9526,0.9526,0.9526,0.9526
AUDCHF,20080818,213300,0.9526,0.9526,0.9524,0.9525
AUDCHF,20080818,213400,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080818,213500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080818,213600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080818,213700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080818,213800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080818,213900,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080818,214000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080818,214100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080818,214200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080818,214300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080818,214400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080818,214500,0.9526,0.9527,0.9526,0.9526
AUDCHF,20080818,214600,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080818,214700,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080818,214800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080818,214900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080818,215000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080818,215100,0.9522,0.9522,0.9520,0.9520
AUDCHF,20080818,215200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080818,215300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080818,215400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080818,215500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080818,215600,0.9516,0.9516,0.9514,0.9515
AUDCHF,20080818,215700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080818,215800,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080818,215900,0.9516,0.9516,0.9513,0.9513
AUDCHF,20080818,220000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080818,220100,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080818,220200,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080818,220300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080818,220400,0.9519,0.9519,0.9517,0.9517
AUDCHF,20080818,220500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080818,220600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080818,220700,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080818,220800,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080818,220900,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080818,221000,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080818,221100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080818,221200,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080818,221300,0.9517,0.9517,0.9513,0.9513
AUDCHF,20080818,221400,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080818,221500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080818,221600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080818,221700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080818,221800,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080818,221900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080818,222000,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080818,222100,0.9514,0.9515,0.9514,0.9514
AUDCHF,20080818,222200,0.9515,0.9520,0.9515,0.9520
AUDCHF,20080818,222300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080818,222400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080818,222500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080818,222600,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080818,222700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080818,222800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080818,222900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080818,223000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080818,223100,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080818,223200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080818,223300,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080818,223400,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080818,223500,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080818,223600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080818,223700,0.9520,0.9520,0.9519,0.9519
AUDCHF,20080818,223800,0.9519,0.9520,0.9519,0.9520
AUDCHF,20080818,223900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080818,224000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080818,224100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080818,224200,0.9520,0.9520,0.9519,0.9520
AUDCHF,20080818,224300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080818,224400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080818,224500,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080818,224600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080818,224700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080818,224800,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080818,224900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080818,225000,0.9524,0.9524,0.9522,0.9522
AUDCHF,20080818,225100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080818,225200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080818,225300,0.9523,0.9523,0.9522,0.9522
AUDCHF,20080818,225400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080818,225500,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080818,225600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080818,225700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080818,225800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080818,225900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080818,230000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080818,230100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080818,230200,0.9524,0.9525,0.9524,0.9524
AUDCHF,20080818,230300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080818,230400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080818,230500,0.9524,0.9524,0.9523,0.9524
AUDCHF,20080818,230600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080818,230700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080818,230800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080818,230900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080818,231000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080818,231100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080818,231200,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080818,231300,0.9529,0.9530,0.9528,0.9528
AUDCHF,20080818,231400,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080818,231500,0.9530,0.9532,0.9530,0.9532
AUDCHF,20080818,231600,0.9532,0.9534,0.9532,0.9532
AUDCHF,20080818,231700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,231800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,231900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080818,232000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080818,232100,0.9533,0.9535,0.9533,0.9535
AUDCHF,20080818,232200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080818,232300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,232400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,232500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,232600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080818,232700,0.9533,0.9533,0.9531,0.9531
AUDCHF,20080818,232800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,232900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,233000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080818,233100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080818,233200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,233300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,233400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,233500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,233600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080818,233700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080818,233800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080818,233900,0.9531,0.9535,0.9531,0.9535
AUDCHF,20080818,234000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080818,234100,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080818,234200,0.9533,0.9535,0.9533,0.9535
AUDCHF,20080818,234300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080818,234400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080818,234500,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080818,234600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080818,234700,0.9540,0.9540,0.9538,0.9538
AUDCHF,20080818,234800,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080818,234900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080818,235000,0.9535,0.9535,0.9533,0.9533
AUDCHF,20080818,235100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080818,235200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080818,235300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080818,235400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080818,235500,0.9533,0.9533,0.9533,0.9533
AUDCHF,20080818,235600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080818,235700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080818,235800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080818,235900,0.9535,0.9535,0.9532,0.9532
AUDCHF,20080819,000000,0.9534,0.9535,0.9534,0.9534
AUDCAD,20080818,000100,0.9182,0.9182,0.9181,0.9182
AUDCAD,20080818,000200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080818,000300,0.9181,0.9181,0.9180,0.9181
AUDCAD,20080818,000400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080818,000500,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080818,000600,0.9180,0.9185,0.9180,0.9185
AUDCAD,20080818,000700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080818,000800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080818,000900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080818,001000,0.9185,0.9187,0.9185,0.9187
AUDCAD,20080818,001100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080818,001200,0.9186,0.9186,0.9182,0.9182
AUDCAD,20080818,001300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080818,001400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080818,001500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080818,001600,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080818,001700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080818,001800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080818,001900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080818,002000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080818,002100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080818,002200,0.9179,0.9182,0.9179,0.9182
AUDCAD,20080818,002300,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080818,002400,0.9185,0.9189,0.9185,0.9189
AUDCAD,20080818,002500,0.9189,0.9192,0.9189,0.9192
AUDCAD,20080818,002600,0.9191,0.9193,0.9190,0.9192
AUDCAD,20080818,002700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080818,002800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080818,002900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080818,003000,0.9193,0.9193,0.9192,0.9193
AUDCAD,20080818,003100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080818,003200,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080818,003300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080818,003400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080818,003500,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080818,003600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080818,003700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080818,003800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080818,003900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080818,004000,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080818,004100,0.9189,0.9189,0.9183,0.9183
AUDCAD,20080818,004200,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080818,004300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080818,004400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080818,004500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080818,004600,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080818,004700,0.9179,0.9179,0.9177,0.9177
AUDCAD,20080818,004800,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080818,004900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080818,005000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080818,005100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080818,005200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080818,005300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20080818,005400,0.9178,0.9179,0.9178,0.9178
AUDCAD,20080818,005500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080818,005600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080818,005700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080818,005800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080818,005900,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080818,010000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20080818,010100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080818,010200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080818,010300,0.9174,0.9174,0.9171,0.9171
AUDCAD,20080818,010400,0.9170,0.9172,0.9170,0.9172
AUDCAD,20080818,010500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080818,010600,0.9171,0.9174,0.9171,0.9173
AUDCAD,20080818,010700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080818,010800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080818,010900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080818,011000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080818,011100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080818,011200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20080818,011300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080818,011400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080818,011500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080818,011600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080818,011700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080818,011800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080818,011900,0.9167,0.9167,0.9166,0.9167
AUDCAD,20080818,012000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080818,012100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080818,012200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080818,012300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080818,012400,0.9172,0.9175,0.9172,0.9175
AUDCAD,20080818,012500,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080818,012600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080818,012700,0.9180,0.9183,0.9180,0.9183
AUDCAD,20080818,012800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080818,012900,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080818,013000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20080818,013100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20080818,013200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080818,013300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080818,013400,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080818,013500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080818,013600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080818,013700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20080818,013800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080818,013900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080818,014000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080818,014100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080818,014200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080818,014300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080818,014400,0.9189,0.9191,0.9189,0.9190
AUDCAD,20080818,014500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080818,014600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080818,014700,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080818,014800,0.9188,0.9191,0.9188,0.9191
AUDCAD,20080818,014900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080818,015000,0.9188,0.9188,0.9185,0.9185
AUDCAD,20080818,015100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080818,015200,0.9183,0.9186,0.9183,0.9186
AUDCAD,20080818,015300,0.9186,0.9187,0.9186,0.9186
AUDCAD,20080818,015400,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080818,015500,0.9184,0.9184,0.9182,0.9182
AUDCAD,20080818,015600,0.9183,0.9183,0.9179,0.9179
AUDCAD,20080818,015700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080818,015800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080818,015900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080818,020000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080818,020100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080818,020200,0.9177,0.9177,0.9175,0.9175
AUDCAD,20080818,020300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080818,020400,0.9175,0.9177,0.9175,0.9177
AUDCAD,20080818,020500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080818,020600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080818,020700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080818,020800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080818,020900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080818,021000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080818,021100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080818,021200,0.9179,0.9180,0.9179,0.9179
AUDCAD,20080818,021300,0.9179,0.9179,0.9178,0.9179
AUDCAD,20080818,021400,0.9180,0.9184,0.9180,0.9184
AUDCAD,20080818,021500,0.9185,0.9188,0.9185,0.9185
AUDCAD,20080818,021600,0.9185,0.9190,0.9185,0.9190
AUDCAD,20080818,021700,0.9192,0.9196,0.9192,0.9196
AUDCAD,20080818,021800,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080818,021900,0.9196,0.9196,0.9193,0.9195
AUDCAD,20080818,022000,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080818,022100,0.9193,0.9198,0.9193,0.9198
AUDCAD,20080818,022200,0.9199,0.9209,0.9199,0.9209
AUDCAD,20080818,022300,0.9210,0.9212,0.9210,0.9211
AUDCAD,20080818,022400,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080818,022500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080818,022600,0.9209,0.9210,0.9208,0.9208
AUDCAD,20080818,022700,0.9209,0.9211,0.9209,0.9209
AUDCAD,20080818,022800,0.9208,0.9208,0.9205,0.9206
AUDCAD,20080818,022900,0.9206,0.9208,0.9206,0.9208
AUDCAD,20080818,023000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080818,023100,0.9210,0.9219,0.9210,0.9219
AUDCAD,20080818,023200,0.9221,0.9222,0.9220,0.9220
AUDCAD,20080818,023300,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080818,023400,0.9223,0.9228,0.9223,0.9226
AUDCAD,20080818,023500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,023600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080818,023700,0.9225,0.9227,0.9224,0.9227
AUDCAD,20080818,023800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,023900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080818,024000,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080818,024100,0.9224,0.9224,0.9222,0.9222
AUDCAD,20080818,024200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,024300,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080818,024400,0.9226,0.9228,0.9226,0.9227
AUDCAD,20080818,024500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,024600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080818,024700,0.9229,0.9233,0.9228,0.9228
AUDCAD,20080818,024800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080818,024900,0.9228,0.9232,0.9228,0.9232
AUDCAD,20080818,025000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080818,025100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,025200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080818,025300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080818,025400,0.9233,0.9233,0.9228,0.9228
AUDCAD,20080818,025500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,025600,0.9225,0.9225,0.9222,0.9223
AUDCAD,20080818,025700,0.9223,0.9225,0.9223,0.9223
AUDCAD,20080818,025800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080818,025900,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080818,030000,0.9225,0.9226,0.9225,0.9225
AUDCAD,20080818,030100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080818,030200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,030300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080818,030400,0.9225,0.9225,0.9219,0.9219
AUDCAD,20080818,030500,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080818,030600,0.9218,0.9218,0.9217,0.9218
AUDCAD,20080818,030700,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080818,030800,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080818,030900,0.9218,0.9220,0.9218,0.9220
AUDCAD,20080818,031000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080818,031100,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080818,031200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080818,031300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080818,031400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080818,031500,0.9215,0.9215,0.9212,0.9212
AUDCAD,20080818,031600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080818,031700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080818,031800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080818,031900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080818,032000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080818,032100,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080818,032200,0.9217,0.9220,0.9217,0.9220
AUDCAD,20080818,032300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080818,032400,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080818,032500,0.9221,0.9222,0.9221,0.9221
AUDCAD,20080818,032600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080818,032700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080818,032800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080818,032900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080818,033000,0.9219,0.9219,0.9216,0.9216
AUDCAD,20080818,033100,0.9216,0.9219,0.9216,0.9219
AUDCAD,20080818,033200,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080818,033300,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080818,033400,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080818,033500,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080818,033600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,033700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,033800,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080818,033900,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080818,034000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080818,034100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080818,034200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080818,034300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,034400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,034500,0.9231,0.9231,0.9229,0.9229
AUDCAD,20080818,034600,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080818,034700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,034800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,034900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,035000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080818,035100,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080818,035200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080818,035300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080818,035400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080818,035500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080818,035600,0.9224,0.9224,0.9223,0.9223
AUDCAD,20080818,035700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080818,035800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080818,035900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,040000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080818,040100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080818,040200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080818,040300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080818,040400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080818,040500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080818,040600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080818,040700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080818,040800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080818,040900,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080818,041000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080818,041100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080818,041200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080818,041300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080818,041400,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080818,041500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080818,041600,0.9218,0.9218,0.9217,0.9218
AUDCAD,20080818,041700,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080818,041800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080818,041900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080818,042000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080818,042100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080818,042200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080818,042300,0.9216,0.9217,0.9216,0.9217
AUDCAD,20080818,042400,0.9218,0.9218,0.9217,0.9218
AUDCAD,20080818,042500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080818,042600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080818,042700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080818,042800,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080818,042900,0.9216,0.9216,0.9214,0.9214
AUDCAD,20080818,043000,0.9215,0.9218,0.9215,0.9218
AUDCAD,20080818,043100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080818,043200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080818,043300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080818,043400,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080818,043500,0.9221,0.9224,0.9221,0.9224
AUDCAD,20080818,043600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080818,043700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080818,043800,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080818,043900,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080818,044000,0.9224,0.9224,0.9222,0.9222
AUDCAD,20080818,044100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080818,044200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080818,044300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080818,044400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080818,044500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080818,044600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080818,044700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080818,044800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080818,044900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080818,045000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080818,045100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080818,045200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080818,045300,0.9218,0.9219,0.9218,0.9218
AUDCAD,20080818,045400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080818,045500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080818,045600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080818,045700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080818,045800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080818,045900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080818,050000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080818,050100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080818,050200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080818,050300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,050400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080818,050500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080818,050600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,050700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080818,050800,0.9223,0.9224,0.9223,0.9223
AUDCAD,20080818,050900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080818,051000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,051100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080818,051200,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080818,051300,0.9225,0.9229,0.9225,0.9228
AUDCAD,20080818,051400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080818,051500,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080818,051600,0.9224,0.9226,0.9223,0.9226
AUDCAD,20080818,051700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080818,051800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080818,051900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080818,052000,0.9227,0.9227,0.9226,0.9227
AUDCAD,20080818,052100,0.9228,0.9231,0.9228,0.9231
AUDCAD,20080818,052200,0.9231,0.9231,0.9228,0.9228
AUDCAD,20080818,052300,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080818,052400,0.9229,0.9230,0.9229,0.9229
AUDCAD,20080818,052500,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080818,052600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080818,052700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,052800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,052900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,053000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,053100,0.9229,0.9230,0.9229,0.9229
AUDCAD,20080818,053200,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080818,053300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,053400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,053500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,053600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,053700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,053800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080818,053900,0.9228,0.9229,0.9228,0.9228
AUDCAD,20080818,054000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,054100,0.9227,0.9229,0.9227,0.9228
AUDCAD,20080818,054200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,054300,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080818,054400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080818,054500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,054600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080818,054700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,054800,0.9229,0.9230,0.9229,0.9229
AUDCAD,20080818,054900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,055000,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080818,055100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080818,055200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080818,055300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,055400,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080818,055500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080818,055600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,055700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,055800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080818,055900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,060000,0.9230,0.9235,0.9230,0.9235
AUDCAD,20080818,060100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080818,060200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080818,060300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080818,060400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080818,060500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080818,060600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080818,060700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080818,060800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,060900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,061000,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080818,061100,0.9231,0.9232,0.9230,0.9230
AUDCAD,20080818,061200,0.9230,0.9232,0.9230,0.9231
AUDCAD,20080818,061300,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080818,061400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080818,061500,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080818,061600,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080818,061700,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080818,061800,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080818,061900,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080818,062000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080818,062100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080818,062200,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080818,062300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20080818,062400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080818,062500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,062600,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080818,062700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,062800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080818,062900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,063000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080818,063100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,063200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,063300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,063400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,063500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080818,063600,0.9229,0.9229,0.9227,0.9229
AUDCAD,20080818,063700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,063800,0.9230,0.9232,0.9230,0.9231
AUDCAD,20080818,063900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080818,064000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080818,064100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,064200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,064300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,064400,0.9225,0.9225,0.9221,0.9222
AUDCAD,20080818,064500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080818,064600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,064700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,064800,0.9222,0.9222,0.9219,0.9219
AUDCAD,20080818,064900,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080818,065000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20080818,065100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080818,065200,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080818,065300,0.9220,0.9225,0.9220,0.9225
AUDCAD,20080818,065400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080818,065500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080818,065600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080818,065700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,065800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080818,065900,0.9225,0.9226,0.9224,0.9226
AUDCAD,20080818,070000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,070100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,070200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,070300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,070400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080818,070500,0.9223,0.9223,0.9220,0.9223
AUDCAD,20080818,070600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080818,070700,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080818,070800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20080818,070900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080818,071000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080818,071100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080818,071200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080818,071300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080818,071400,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080818,071500,0.9224,0.9225,0.9223,0.9223
AUDCAD,20080818,071600,0.9222,0.9223,0.9222,0.9222
AUDCAD,20080818,071700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,071800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080818,071900,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080818,072000,0.9221,0.9222,0.9220,0.9222
AUDCAD,20080818,072100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,072200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,072300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,072400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,072500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,072600,0.9222,0.9224,0.9222,0.9224
AUDCAD,20080818,072700,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080818,072800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,072900,0.9222,0.9225,0.9222,0.9223
AUDCAD,20080818,073000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080818,073100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,073200,0.9222,0.9224,0.9222,0.9224
AUDCAD,20080818,073300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080818,073400,0.9225,0.9225,0.9224,0.9225
AUDCAD,20080818,073500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080818,073600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080818,073700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080818,073800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080818,073900,0.9226,0.9226,0.9225,0.9226
AUDCAD,20080818,074000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,074100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080818,074200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080818,074300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,074400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080818,074500,0.9227,0.9227,0.9225,0.9225
AUDCAD,20080818,074600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080818,074700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080818,074800,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080818,074900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080818,075000,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080818,075100,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080818,075200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,075300,0.9230,0.9230,0.9227,0.9227
AUDCAD,20080818,075400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,075500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,075600,0.9228,0.9228,0.9227,0.9228
AUDCAD,20080818,075700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,075800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080818,075900,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080818,080000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,080100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080818,080200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080818,080300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,080400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080818,080500,0.9227,0.9227,0.9225,0.9226
AUDCAD,20080818,080600,0.9226,0.9228,0.9226,0.9226
AUDCAD,20080818,080700,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080818,080800,0.9222,0.9226,0.9222,0.9226
AUDCAD,20080818,080900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080818,081000,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080818,081100,0.9227,0.9228,0.9227,0.9227
AUDCAD,20080818,081200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080818,081300,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080818,081400,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080818,081500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080818,081600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080818,081700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,081800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080818,081900,0.9228,0.9229,0.9227,0.9227
AUDCAD,20080818,082000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,082100,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080818,082200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080818,082300,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080818,082400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080818,082500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,082600,0.9225,0.9228,0.9225,0.9226
AUDCAD,20080818,082700,0.9226,0.9229,0.9226,0.9229
AUDCAD,20080818,082800,0.9229,0.9232,0.9229,0.9232
AUDCAD,20080818,082900,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080818,083000,0.9229,0.9231,0.9228,0.9228
AUDCAD,20080818,083100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080818,083200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080818,083300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080818,083400,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080818,083500,0.9221,0.9221,0.9218,0.9218
AUDCAD,20080818,083600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080818,083700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080818,083800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080818,083900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080818,084000,0.9216,0.9219,0.9216,0.9219
AUDCAD,20080818,084100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080818,084200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080818,084300,0.9221,0.9222,0.9220,0.9220
AUDCAD,20080818,084400,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080818,084500,0.9222,0.9227,0.9222,0.9227
AUDCAD,20080818,084600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080818,084700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,084800,0.9230,0.9236,0.9230,0.9236
AUDCAD,20080818,084900,0.9237,0.9238,0.9234,0.9235
AUDCAD,20080818,085000,0.9236,0.9240,0.9236,0.9239
AUDCAD,20080818,085100,0.9238,0.9238,0.9231,0.9231
AUDCAD,20080818,085200,0.9230,0.9230,0.9229,0.9230
AUDCAD,20080818,085300,0.9230,0.9230,0.9224,0.9225
AUDCAD,20080818,085400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,085500,0.9226,0.9226,0.9223,0.9223
AUDCAD,20080818,085600,0.9224,0.9227,0.9224,0.9226
AUDCAD,20080818,085700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080818,085800,0.9225,0.9228,0.9224,0.9228
AUDCAD,20080818,085900,0.9229,0.9229,0.9226,0.9227
AUDCAD,20080818,090000,0.9228,0.9233,0.9228,0.9233
AUDCAD,20080818,090100,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080818,090200,0.9236,0.9236,0.9235,0.9236
AUDCAD,20080818,090300,0.9236,0.9236,0.9235,0.9236
AUDCAD,20080818,090400,0.9237,0.9237,0.9233,0.9234
AUDCAD,20080818,090500,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080818,090600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080818,090700,0.9235,0.9236,0.9235,0.9235
AUDCAD,20080818,090800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080818,090900,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080818,091000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,091100,0.9229,0.9230,0.9229,0.9229
AUDCAD,20080818,091200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080818,091300,0.9229,0.9232,0.9229,0.9232
AUDCAD,20080818,091400,0.9231,0.9232,0.9229,0.9229
AUDCAD,20080818,091500,0.9228,0.9228,0.9224,0.9224
AUDCAD,20080818,091600,0.9224,0.9224,0.9223,0.9224
AUDCAD,20080818,091700,0.9225,0.9228,0.9225,0.9228
AUDCAD,20080818,091800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,091900,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080818,092000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080818,092100,0.9229,0.9231,0.9229,0.9231
AUDCAD,20080818,092200,0.9231,0.9231,0.9230,0.9231
AUDCAD,20080818,092300,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080818,092400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080818,092500,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080818,092600,0.9229,0.9230,0.9227,0.9229
AUDCAD,20080818,092700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,092800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080818,092900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,093000,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080818,093100,0.9232,0.9232,0.9230,0.9231
AUDCAD,20080818,093200,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080818,093300,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080818,093400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080818,093500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,093600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080818,093700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080818,093800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080818,093900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080818,094000,0.9233,0.9235,0.9232,0.9235
AUDCAD,20080818,094100,0.9235,0.9237,0.9235,0.9237
AUDCAD,20080818,094200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080818,094300,0.9236,0.9239,0.9236,0.9239
AUDCAD,20080818,094400,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080818,094500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080818,094600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,094700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,094800,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080818,094900,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080818,095000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,095100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,095200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080818,095300,0.9235,0.9236,0.9232,0.9232
AUDCAD,20080818,095400,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080818,095500,0.9232,0.9232,0.9231,0.9232
AUDCAD,20080818,095600,0.9230,0.9230,0.9229,0.9230
AUDCAD,20080818,095700,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080818,095800,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080818,095900,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080818,100000,0.9240,0.9240,0.9237,0.9237
AUDCAD,20080818,100100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,100200,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080818,100300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,100400,0.9233,0.9233,0.9227,0.9227
AUDCAD,20080818,100500,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080818,100600,0.9223,0.9223,0.9218,0.9218
AUDCAD,20080818,100700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080818,100800,0.9214,0.9214,0.9208,0.9208
AUDCAD,20080818,100900,0.9207,0.9210,0.9207,0.9210
AUDCAD,20080818,101000,0.9211,0.9215,0.9211,0.9215
AUDCAD,20080818,101100,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080818,101200,0.9212,0.9215,0.9212,0.9215
AUDCAD,20080818,101300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080818,101400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080818,101500,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080818,101600,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080818,101700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080818,101800,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080818,101900,0.9213,0.9213,0.9207,0.9207
AUDCAD,20080818,102000,0.9207,0.9208,0.9207,0.9207
AUDCAD,20080818,102100,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080818,102200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080818,102300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080818,102400,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080818,102500,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080818,102600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080818,102700,0.9206,0.9209,0.9206,0.9209
AUDCAD,20080818,102800,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080818,102900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080818,103000,0.9212,0.9212,0.9210,0.9210
AUDCAD,20080818,103100,0.9209,0.9209,0.9207,0.9207
AUDCAD,20080818,103200,0.9207,0.9207,0.9204,0.9205
AUDCAD,20080818,103300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080818,103400,0.9203,0.9206,0.9203,0.9206
AUDCAD,20080818,103500,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080818,103600,0.9210,0.9213,0.9210,0.9213
AUDCAD,20080818,103700,0.9214,0.9216,0.9214,0.9216
AUDCAD,20080818,103800,0.9215,0.9215,0.9211,0.9212
AUDCAD,20080818,103900,0.9212,0.9212,0.9208,0.9208
AUDCAD,20080818,104000,0.9209,0.9210,0.9209,0.9209
AUDCAD,20080818,104100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080818,104200,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080818,104300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080818,104400,0.9212,0.9215,0.9212,0.9215
AUDCAD,20080818,104500,0.9216,0.9217,0.9216,0.9217
AUDCAD,20080818,104600,0.9217,0.9224,0.9217,0.9224
AUDCAD,20080818,104700,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080818,104800,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080818,104900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,105000,0.9226,0.9226,0.9223,0.9223
AUDCAD,20080818,105100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080818,105200,0.9222,0.9222,0.9219,0.9219
AUDCAD,20080818,105300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080818,105400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080818,105500,0.9220,0.9226,0.9220,0.9226
AUDCAD,20080818,105600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,105700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080818,105800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080818,105900,0.9228,0.9231,0.9228,0.9231
AUDCAD,20080818,110000,0.9232,0.9235,0.9232,0.9234
AUDCAD,20080818,110100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,110200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,110300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,110400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,110500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,110600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,110700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080818,110800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080818,110900,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080818,111000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080818,111100,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080818,111200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,111300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080818,111400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080818,111500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080818,111600,0.9233,0.9234,0.9233,0.9233
AUDCAD,20080818,111700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080818,111800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080818,111900,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080818,112000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,112100,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080818,112200,0.9232,0.9233,0.9232,0.9232
AUDCAD,20080818,112300,0.9232,0.9234,0.9232,0.9233
AUDCAD,20080818,112400,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080818,112500,0.9235,0.9237,0.9235,0.9237
AUDCAD,20080818,112600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080818,112700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080818,112800,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080818,112900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,113000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080818,113100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080818,113200,0.9243,0.9243,0.9242,0.9243
AUDCAD,20080818,113300,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080818,113400,0.9247,0.9250,0.9247,0.9250
AUDCAD,20080818,113500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080818,113600,0.9250,0.9252,0.9250,0.9250
AUDCAD,20080818,113700,0.9249,0.9250,0.9248,0.9250
AUDCAD,20080818,113800,0.9251,0.9255,0.9251,0.9253
AUDCAD,20080818,113900,0.9254,0.9258,0.9254,0.9258
AUDCAD,20080818,114000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080818,114100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080818,114200,0.9257,0.9257,0.9254,0.9254
AUDCAD,20080818,114300,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080818,114400,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080818,114500,0.9250,0.9250,0.9247,0.9247
AUDCAD,20080818,114600,0.9248,0.9251,0.9248,0.9250
AUDCAD,20080818,114700,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080818,114800,0.9248,0.9248,0.9246,0.9247
AUDCAD,20080818,114900,0.9248,0.9249,0.9248,0.9248
AUDCAD,20080818,115000,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080818,115100,0.9246,0.9247,0.9246,0.9246
AUDCAD,20080818,115200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080818,115300,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080818,115400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080818,115500,0.9240,0.9243,0.9240,0.9243
AUDCAD,20080818,115600,0.9244,0.9247,0.9244,0.9247
AUDCAD,20080818,115700,0.9247,0.9250,0.9247,0.9250
AUDCAD,20080818,115800,0.9251,0.9255,0.9251,0.9255
AUDCAD,20080818,115900,0.9256,0.9257,0.9255,0.9255
AUDCAD,20080818,120000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,120100,0.9256,0.9257,0.9255,0.9255
AUDCAD,20080818,120200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080818,120300,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080818,120400,0.9256,0.9257,0.9256,0.9256
AUDCAD,20080818,120500,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080818,120600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,120700,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080818,120800,0.9252,0.9253,0.9252,0.9252
AUDCAD,20080818,120900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080818,121000,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080818,121100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080818,121200,0.9248,0.9250,0.9248,0.9249
AUDCAD,20080818,121300,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080818,121400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080818,121500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080818,121600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080818,121700,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080818,121800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080818,121900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080818,122000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080818,122100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080818,122200,0.9251,0.9255,0.9251,0.9255
AUDCAD,20080818,122300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,122400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,122500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080818,122600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080818,122700,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080818,122800,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080818,122900,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080818,123000,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080818,123100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080818,123200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080818,123300,0.9258,0.9259,0.9257,0.9259
AUDCAD,20080818,123400,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080818,123500,0.9262,0.9262,0.9258,0.9258
AUDCAD,20080818,123600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080818,123700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080818,123800,0.9255,0.9256,0.9255,0.9255
AUDCAD,20080818,123900,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080818,124000,0.9255,0.9255,0.9253,0.9254
AUDCAD,20080818,124100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,124200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080818,124300,0.9255,0.9255,0.9251,0.9251
AUDCAD,20080818,124400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080818,124500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080818,124600,0.9252,0.9253,0.9252,0.9252
AUDCAD,20080818,124700,0.9251,0.9255,0.9251,0.9255
AUDCAD,20080818,124800,0.9255,0.9255,0.9254,0.9255
AUDCAD,20080818,124900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080818,125000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080818,125100,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080818,125200,0.9256,0.9256,0.9255,0.9256
AUDCAD,20080818,125300,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080818,125400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080818,125500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080818,125600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080818,125700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080818,125800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080818,125900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080818,130000,0.9251,0.9255,0.9251,0.9255
AUDCAD,20080818,130100,0.9254,0.9254,0.9247,0.9247
AUDCAD,20080818,130200,0.9246,0.9247,0.9245,0.9245
AUDCAD,20080818,130300,0.9244,0.9247,0.9242,0.9242
AUDCAD,20080818,130400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,130500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080818,130600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080818,130700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,130800,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080818,130900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080818,131000,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080818,131100,0.9246,0.9248,0.9245,0.9245
AUDCAD,20080818,131200,0.9245,0.9245,0.9244,0.9245
AUDCAD,20080818,131300,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080818,131400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080818,131500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080818,131600,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080818,131700,0.9247,0.9250,0.9247,0.9250
AUDCAD,20080818,131800,0.9249,0.9251,0.9249,0.9249
AUDCAD,20080818,131900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080818,132000,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080818,132100,0.9250,0.9250,0.9247,0.9247
AUDCAD,20080818,132200,0.9246,0.9248,0.9245,0.9248
AUDCAD,20080818,132300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080818,132400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080818,132500,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080818,132600,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080818,132700,0.9255,0.9255,0.9253,0.9253
AUDCAD,20080818,132800,0.9253,0.9253,0.9250,0.9250
AUDCAD,20080818,132900,0.9249,0.9249,0.9246,0.9246
AUDCAD,20080818,133000,0.9246,0.9247,0.9246,0.9246
AUDCAD,20080818,133100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080818,133200,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080818,133300,0.9244,0.9247,0.9244,0.9247
AUDCAD,20080818,133400,0.9248,0.9250,0.9248,0.9249
AUDCAD,20080818,133500,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080818,133600,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080818,133700,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080818,133800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080818,133900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080818,134000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080818,134100,0.9250,0.9250,0.9247,0.9247
AUDCAD,20080818,134200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080818,134300,0.9246,0.9246,0.9242,0.9242
AUDCAD,20080818,134400,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080818,134500,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080818,134600,0.9244,0.9247,0.9244,0.9247
AUDCAD,20080818,134700,0.9246,0.9246,0.9243,0.9243
AUDCAD,20080818,134800,0.9243,0.9244,0.9243,0.9243
AUDCAD,20080818,134900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080818,135000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,135100,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080818,135200,0.9243,0.9246,0.9243,0.9246
AUDCAD,20080818,135300,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080818,135400,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080818,135500,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080818,135600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080818,135700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080818,135800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080818,135900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080818,140000,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080818,140100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080818,140200,0.9249,0.9249,0.9245,0.9245
AUDCAD,20080818,140300,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080818,140400,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080818,140500,0.9247,0.9247,0.9243,0.9243
AUDCAD,20080818,140600,0.9243,0.9244,0.9243,0.9243
AUDCAD,20080818,140700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080818,140800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080818,140900,0.9243,0.9245,0.9243,0.9244
AUDCAD,20080818,141000,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080818,141100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080818,141200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080818,141300,0.9241,0.9242,0.9241,0.9241
AUDCAD,20080818,141400,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080818,141500,0.9236,0.9240,0.9235,0.9237
AUDCAD,20080818,141600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080818,141700,0.9237,0.9237,0.9233,0.9233
AUDCAD,20080818,141800,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080818,141900,0.9237,0.9237,0.9234,0.9235
AUDCAD,20080818,142000,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080818,142100,0.9234,0.9236,0.9233,0.9236
AUDCAD,20080818,142200,0.9236,0.9240,0.9235,0.9240
AUDCAD,20080818,142300,0.9241,0.9242,0.9240,0.9241
AUDCAD,20080818,142400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080818,142500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080818,142600,0.9244,0.9246,0.9244,0.9246
AUDCAD,20080818,142700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080818,142800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080818,142900,0.9248,0.9248,0.9244,0.9244
AUDCAD,20080818,143000,0.9244,0.9244,0.9241,0.9241
AUDCAD,20080818,143100,0.9241,0.9243,0.9240,0.9243
AUDCAD,20080818,143200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080818,143300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080818,143400,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080818,143500,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080818,143600,0.9242,0.9242,0.9240,0.9240
AUDCAD,20080818,143700,0.9239,0.9239,0.9237,0.9238
AUDCAD,20080818,143800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080818,143900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080818,144000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,144100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,144200,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080818,144300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080818,144400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,144500,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080818,144600,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080818,144700,0.9235,0.9237,0.9235,0.9237
AUDCAD,20080818,144800,0.9238,0.9238,0.9235,0.9235
AUDCAD,20080818,144900,0.9235,0.9235,0.9234,0.9235
AUDCAD,20080818,145000,0.9235,0.9235,0.9230,0.9230
AUDCAD,20080818,145100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080818,145200,0.9234,0.9240,0.9234,0.9240
AUDCAD,20080818,145300,0.9239,0.9239,0.9237,0.9237
AUDCAD,20080818,145400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080818,145500,0.9237,0.9238,0.9237,0.9237
AUDCAD,20080818,145600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,145700,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080818,145800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,145900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080818,150000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080818,150100,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080818,150200,0.9240,0.9240,0.9239,0.9240
AUDCAD,20080818,150300,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080818,150400,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080818,150500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080818,150600,0.9238,0.9241,0.9237,0.9241
AUDCAD,20080818,150700,0.9241,0.9242,0.9239,0.9239
AUDCAD,20080818,150800,0.9237,0.9237,0.9236,0.9237
AUDCAD,20080818,150900,0.9237,0.9237,0.9236,0.9237
AUDCAD,20080818,151000,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080818,151100,0.9239,0.9239,0.9237,0.9237
AUDCAD,20080818,151200,0.9237,0.9239,0.9237,0.9239
AUDCAD,20080818,151300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080818,151400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,151500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,151600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080818,151700,0.9239,0.9239,0.9237,0.9237
AUDCAD,20080818,151800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080818,151900,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080818,152000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080818,152100,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080818,152200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080818,152300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080818,152400,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080818,152500,0.9234,0.9234,0.9233,0.9234
AUDCAD,20080818,152600,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080818,152700,0.9235,0.9235,0.9233,0.9233
AUDCAD,20080818,152800,0.9233,0.9234,0.9233,0.9233
AUDCAD,20080818,152900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080818,153000,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080818,153100,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080818,153200,0.9234,0.9237,0.9234,0.9236
AUDCAD,20080818,153300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080818,153400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,153500,0.9236,0.9242,0.9236,0.9242
AUDCAD,20080818,153600,0.9242,0.9243,0.9241,0.9243
AUDCAD,20080818,153700,0.9244,0.9246,0.9244,0.9245
AUDCAD,20080818,153800,0.9244,0.9246,0.9243,0.9243
AUDCAD,20080818,153900,0.9242,0.9242,0.9240,0.9240
AUDCAD,20080818,154000,0.9238,0.9238,0.9234,0.9236
AUDCAD,20080818,154100,0.9237,0.9238,0.9236,0.9236
AUDCAD,20080818,154200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080818,154300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,154400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080818,154500,0.9235,0.9238,0.9235,0.9238
AUDCAD,20080818,154600,0.9240,0.9241,0.9240,0.9240
AUDCAD,20080818,154700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080818,154800,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080818,154900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080818,155000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080818,155100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080818,155200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,155300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,155400,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080818,155500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080818,155600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,155700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080818,155800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080818,155900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,160000,0.9233,0.9233,0.9230,0.9232
AUDCAD,20080818,160100,0.9231,0.9231,0.9229,0.9230
AUDCAD,20080818,160200,0.9231,0.9232,0.9230,0.9230
AUDCAD,20080818,160300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,160400,0.9229,0.9232,0.9229,0.9232
AUDCAD,20080818,160500,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080818,160600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080818,160700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080818,160800,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080818,160900,0.9231,0.9231,0.9229,0.9229
AUDCAD,20080818,161000,0.9229,0.9231,0.9229,0.9230
AUDCAD,20080818,161100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,161200,0.9231,0.9233,0.9231,0.9232
AUDCAD,20080818,161300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080818,161400,0.9232,0.9233,0.9231,0.9231
AUDCAD,20080818,161500,0.9231,0.9232,0.9231,0.9231
AUDCAD,20080818,161600,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080818,161700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080818,161800,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080818,161900,0.9234,0.9234,0.9230,0.9230
AUDCAD,20080818,162000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080818,162100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080818,162200,0.9230,0.9232,0.9230,0.9231
AUDCAD,20080818,162300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080818,162400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080818,162500,0.9229,0.9230,0.9229,0.9229
AUDCAD,20080818,162600,0.9229,0.9229,0.9226,0.9228
AUDCAD,20080818,162700,0.9229,0.9236,0.9229,0.9236
AUDCAD,20080818,162800,0.9235,0.9235,0.9230,0.9231
AUDCAD,20080818,162900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080818,163000,0.9231,0.9235,0.9231,0.9235
AUDCAD,20080818,163100,0.9236,0.9237,0.9234,0.9234
AUDCAD,20080818,163200,0.9233,0.9234,0.9233,0.9233
AUDCAD,20080818,163300,0.9232,0.9234,0.9232,0.9233
AUDCAD,20080818,163400,0.9232,0.9232,0.9230,0.9232
AUDCAD,20080818,163500,0.9233,0.9235,0.9233,0.9234
AUDCAD,20080818,163600,0.9234,0.9234,0.9233,0.9234
AUDCAD,20080818,163700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080818,163800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080818,163900,0.9232,0.9234,0.9232,0.9233
AUDCAD,20080818,164000,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080818,164100,0.9229,0.9229,0.9226,0.9228
AUDCAD,20080818,164200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,164300,0.9228,0.9228,0.9226,0.9226
AUDCAD,20080818,164400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,164500,0.9226,0.9227,0.9226,0.9226
AUDCAD,20080818,164600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080818,164700,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080818,164800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,164900,0.9229,0.9229,0.9226,0.9227
AUDCAD,20080818,165000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080818,165100,0.9228,0.9228,0.9223,0.9223
AUDCAD,20080818,165200,0.9225,0.9225,0.9220,0.9220
AUDCAD,20080818,165300,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080818,165400,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080818,165500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080818,165600,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080818,165700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080818,165800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080818,165900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080818,170000,0.9230,0.9233,0.9229,0.9231
AUDCAD,20080818,170100,0.9232,0.9234,0.9232,0.9233
AUDCAD,20080818,170200,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080818,170300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080818,170400,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080818,170500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080818,170600,0.9235,0.9237,0.9235,0.9237
AUDCAD,20080818,170700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080818,170800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080818,170900,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080818,171000,0.9240,0.9241,0.9240,0.9240
AUDCAD,20080818,171100,0.9240,0.9240,0.9235,0.9235
AUDCAD,20080818,171200,0.9235,0.9238,0.9235,0.9238
AUDCAD,20080818,171300,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080818,171400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080818,171500,0.9240,0.9241,0.9240,0.9240
AUDCAD,20080818,171600,0.9240,0.9240,0.9237,0.9237
AUDCAD,20080818,171700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080818,171800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080818,171900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080818,172000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080818,172100,0.9235,0.9235,0.9234,0.9235
AUDCAD,20080818,172200,0.9236,0.9239,0.9236,0.9236
AUDCAD,20080818,172300,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080818,172400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080818,172500,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080818,172600,0.9240,0.9240,0.9237,0.9237
AUDCAD,20080818,172700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,172800,0.9238,0.9239,0.9237,0.9237
AUDCAD,20080818,172900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080818,173000,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080818,173100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080818,173200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080818,173300,0.9233,0.9237,0.9233,0.9237
AUDCAD,20080818,173400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080818,173500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080818,173600,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080818,173700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080818,173800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080818,173900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,174000,0.9240,0.9240,0.9235,0.9235
AUDCAD,20080818,174100,0.9234,0.9234,0.9230,0.9230
AUDCAD,20080818,174200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080818,174300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080818,174400,0.9228,0.9230,0.9228,0.9229
AUDCAD,20080818,174500,0.9229,0.9232,0.9229,0.9232
AUDCAD,20080818,174600,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080818,174700,0.9228,0.9229,0.9227,0.9229
AUDCAD,20080818,174800,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080818,174900,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080818,175000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,175100,0.9231,0.9234,0.9231,0.9234
AUDCAD,20080818,175200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,175300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,175400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,175500,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080818,175600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080818,175700,0.9237,0.9240,0.9236,0.9236
AUDCAD,20080818,175800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080818,175900,0.9238,0.9239,0.9238,0.9238
AUDCAD,20080818,180000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080818,180100,0.9236,0.9242,0.9234,0.9242
AUDCAD,20080818,180200,0.9243,0.9243,0.9240,0.9240
AUDCAD,20080818,180300,0.9239,0.9239,0.9236,0.9236
AUDCAD,20080818,180400,0.9235,0.9236,0.9234,0.9236
AUDCAD,20080818,180500,0.9236,0.9237,0.9236,0.9236
AUDCAD,20080818,180600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,180700,0.9237,0.9240,0.9237,0.9240
AUDCAD,20080818,180800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,180900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,181000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080818,181100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080818,181200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080818,181300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080818,181400,0.9242,0.9242,0.9240,0.9240
AUDCAD,20080818,181500,0.9240,0.9240,0.9237,0.9237
AUDCAD,20080818,181600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080818,181700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,181800,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080818,181900,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080818,182000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,182100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,182200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,182300,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080818,182400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080818,182500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080818,182600,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080818,182700,0.9247,0.9249,0.9247,0.9249
AUDCAD,20080818,182800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080818,182900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080818,183000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080818,183100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080818,183200,0.9252,0.9252,0.9247,0.9247
AUDCAD,20080818,183300,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080818,183400,0.9245,0.9245,0.9243,0.9244
AUDCAD,20080818,183500,0.9245,0.9250,0.9245,0.9250
AUDCAD,20080818,183600,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080818,183700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080818,183800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080818,183900,0.9247,0.9252,0.9247,0.9252
AUDCAD,20080818,184000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080818,184100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080818,184200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080818,184300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080818,184400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080818,184500,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080818,184600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,184700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080818,184800,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080818,184900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080818,185000,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080818,185100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080818,185200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080818,185300,0.9257,0.9257,0.9256,0.9257
AUDCAD,20080818,185400,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080818,185500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080818,185600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080818,185700,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080818,185800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080818,185900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080818,190000,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080818,190100,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080818,190200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080818,190300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080818,190400,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080818,190500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080818,190600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080818,190700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080818,190800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080818,190900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080818,191000,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080818,191100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080818,191200,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080818,191300,0.9246,0.9247,0.9245,0.9245
AUDCAD,20080818,191400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080818,191500,0.9242,0.9244,0.9242,0.9244
AUDCAD,20080818,191600,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080818,191700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080818,191800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080818,191900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080818,192000,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080818,192100,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080818,192200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080818,192300,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080818,192400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080818,192500,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080818,192600,0.9241,0.9242,0.9239,0.9242
AUDCAD,20080818,192700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080818,192800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080818,192900,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080818,193000,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080818,193100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,193200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080818,193300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080818,193400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,193500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080818,193600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080818,193700,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080818,193800,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080818,193900,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080818,194000,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080818,194100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080818,194200,0.9247,0.9250,0.9247,0.9249
AUDCAD,20080818,194300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080818,194400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080818,194500,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080818,194600,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080818,194700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080818,194800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080818,194900,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080818,195000,0.9249,0.9252,0.9249,0.9252
AUDCAD,20080818,195100,0.9252,0.9252,0.9251,0.9252
AUDCAD,20080818,195200,0.9253,0.9257,0.9253,0.9257
AUDCAD,20080818,195300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080818,195400,0.9257,0.9257,0.9254,0.9254
AUDCAD,20080818,195500,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080818,195600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080818,195700,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080818,195800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080818,195900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080818,200000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080818,200100,0.9251,0.9252,0.9251,0.9251
AUDCAD,20080818,200200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080818,200300,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080818,200400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080818,200500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080818,200600,0.9251,0.9252,0.9251,0.9251
AUDCAD,20080818,200700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080818,200800,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080818,200900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080818,201000,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080818,201100,0.9252,0.9252,0.9249,0.9250
AUDCAD,20080818,201200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080818,201300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080818,201400,0.9253,0.9256,0.9253,0.9256
AUDCAD,20080818,201500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080818,201600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080818,201700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080818,201800,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080818,201900,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080818,202000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080818,202100,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080818,202200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,202300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,202400,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080818,202500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080818,202600,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080818,202700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080818,202800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,202900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080818,203000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080818,203100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,203200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,203300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,203400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,203500,0.9255,0.9255,0.9253,0.9253
AUDCAD,20080818,203600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080818,203700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,203800,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080818,203900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080818,204000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080818,204100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080818,204200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080818,204300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,204400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,204500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,204600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080818,204700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080818,204800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080818,204900,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080818,205000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080818,205100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080818,205200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080818,205300,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080818,205400,0.9249,0.9249,0.9247,0.9247
AUDCAD,20080818,205500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080818,205600,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080818,205700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080818,205800,0.9248,0.9248,0.9244,0.9244
AUDCAD,20080818,205900,0.9242,0.9242,0.9240,0.9240
AUDCAD,20080818,210000,0.9241,0.9244,0.9241,0.9244
AUDCAD,20080818,210100,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080818,210200,0.9244,0.9244,0.9241,0.9241
AUDCAD,20080818,210300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080818,210400,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080818,210500,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080818,210600,0.9242,0.9243,0.9239,0.9239
AUDCAD,20080818,210700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080818,210800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080818,210900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080818,211000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080818,211100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080818,211200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080818,211300,0.9243,0.9243,0.9242,0.9243
AUDCAD,20080818,211400,0.9242,0.9242,0.9236,0.9236
AUDCAD,20080818,211500,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080818,211600,0.9233,0.9233,0.9228,0.9230
AUDCAD,20080818,211700,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080818,211800,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080818,211900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080818,212000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080818,212100,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080818,212200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080818,212300,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080818,212400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080818,212500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,212600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080818,212700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,212800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,212900,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080818,213000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080818,213100,0.9226,0.9228,0.9226,0.9226
AUDCAD,20080818,213200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080818,213300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080818,213400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080818,213500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,213600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080818,213700,0.9230,0.9230,0.9228,0.9228
AUDCAD,20080818,213800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080818,213900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,214000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080818,214100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080818,214200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080818,214300,0.9231,0.9231,0.9229,0.9229
AUDCAD,20080818,214400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,214500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080818,214600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080818,214700,0.9229,0.9229,0.9226,0.9227
AUDCAD,20080818,214800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080818,214900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080818,215000,0.9227,0.9228,0.9227,0.9227
AUDCAD,20080818,215100,0.9227,0.9227,0.9225,0.9225
AUDCAD,20080818,215200,0.9224,0.9224,0.9223,0.9223
AUDCAD,20080818,215300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080818,215400,0.9222,0.9222,0.9221,0.9222
AUDCAD,20080818,215500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080818,215600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080818,215700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080818,215800,0.9224,0.9227,0.9224,0.9227
AUDCAD,20080818,215900,0.9227,0.9227,0.9225,0.9226
AUDCAD,20080818,220000,0.9226,0.9229,0.9226,0.9229
AUDCAD,20080818,220100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,220200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,220300,0.9229,0.9231,0.9229,0.9231
AUDCAD,20080818,220400,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080818,220500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,220600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,220700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,220800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,220900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080818,221000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,221100,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080818,221200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20080818,221300,0.9231,0.9232,0.9229,0.9230
AUDCAD,20080818,221400,0.9231,0.9232,0.9230,0.9230
AUDCAD,20080818,221500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,221600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080818,221700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080818,221800,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080818,221900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080818,222000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080818,222100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080818,222200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080818,222300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,222400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080818,222500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080818,222600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080818,222700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080818,222800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080818,222900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080818,223000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,223100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080818,223200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080818,223300,0.9235,0.9237,0.9235,0.9237
AUDCAD,20080818,223400,0.9237,0.9238,0.9237,0.9237
AUDCAD,20080818,223500,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080818,223600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080818,223700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080818,223800,0.9237,0.9239,0.9237,0.9239
AUDCAD,20080818,223900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080818,224000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080818,224100,0.9240,0.9241,0.9240,0.9240
AUDCAD,20080818,224200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080818,224300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080818,224400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080818,224500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080818,224600,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080818,224700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,224800,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080818,224900,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080818,225000,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080818,225100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080818,225200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080818,225300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080818,225400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080818,225500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080818,225600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080818,225700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080818,225800,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080818,225900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080818,230000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080818,230100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080818,230200,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080818,230300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080818,230400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080818,230500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080818,230600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080818,230700,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080818,230800,0.9239,0.9239,0.9237,0.9237
AUDCAD,20080818,230900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080818,231000,0.9237,0.9239,0.9237,0.9239
AUDCAD,20080818,231100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080818,231200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,231300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080818,231400,0.9243,0.9246,0.9243,0.9246
AUDCAD,20080818,231500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080818,231600,0.9249,0.9250,0.9249,0.9249
AUDCAD,20080818,231700,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080818,231800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080818,231900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080818,232000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080818,232100,0.9248,0.9251,0.9248,0.9250
AUDCAD,20080818,232200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080818,232300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080818,232400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080818,232500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080818,232600,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080818,232700,0.9246,0.9246,0.9244,0.9245
AUDCAD,20080818,232800,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080818,232900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080818,233000,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080818,233100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080818,233200,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080818,233300,0.9244,0.9245,0.9244,0.9244
AUDCAD,20080818,233400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080818,233500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080818,233600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080818,233700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080818,233800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080818,233900,0.9244,0.9248,0.9244,0.9248
AUDCAD,20080818,234000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080818,234100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080818,234200,0.9247,0.9248,0.9247,0.9247
AUDCAD,20080818,234300,0.9247,0.9247,0.9243,0.9243
AUDCAD,20080818,234400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080818,234500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080818,234600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080818,234700,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080818,234800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,234900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,235000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080818,235100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080818,235200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080818,235300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080818,235400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080818,235500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080818,235600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080818,235700,0.9245,0.9246,0.9245,0.9245
AUDCAD,20080818,235800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080818,235900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080819,000000,0.9243,0.9243,0.9241,0.9241
AUDNZD,20080818,000100,1.2294,1.2294,1.2292,1.2293
AUDNZD,20080818,000200,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080818,000300,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080818,000400,1.2294,1.2294,1.2293,1.2294
AUDNZD,20080818,000500,1.2294,1.2294,1.2293,1.2294
AUDNZD,20080818,000600,1.2294,1.2299,1.2294,1.2297
AUDNZD,20080818,000700,1.2296,1.2296,1.2293,1.2293
AUDNZD,20080818,000800,1.2291,1.2292,1.2290,1.2292
AUDNZD,20080818,000900,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080818,001000,1.2293,1.2295,1.2293,1.2294
AUDNZD,20080818,001100,1.2295,1.2298,1.2295,1.2298
AUDNZD,20080818,001200,1.2297,1.2297,1.2294,1.2294
AUDNZD,20080818,001300,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080818,001400,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080818,001500,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080818,001600,1.2294,1.2294,1.2292,1.2292
AUDNZD,20080818,001700,1.2292,1.2298,1.2292,1.2298
AUDNZD,20080818,001800,1.2299,1.2300,1.2299,1.2299
AUDNZD,20080818,001900,1.2298,1.2298,1.2297,1.2297
AUDNZD,20080818,002000,1.2297,1.2297,1.2295,1.2296
AUDNZD,20080818,002100,1.2297,1.2300,1.2297,1.2300
AUDNZD,20080818,002200,1.2301,1.2301,1.2296,1.2296
AUDNZD,20080818,002300,1.2295,1.2297,1.2295,1.2297
AUDNZD,20080818,002400,1.2297,1.2298,1.2297,1.2298
AUDNZD,20080818,002500,1.2295,1.2296,1.2295,1.2296
AUDNZD,20080818,002600,1.2295,1.2301,1.2295,1.2301
AUDNZD,20080818,002700,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080818,002800,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080818,002900,1.2301,1.2301,1.2301,1.2301
AUDNZD,20080818,003000,1.2301,1.2301,1.2298,1.2298
AUDNZD,20080818,003100,1.2297,1.2299,1.2297,1.2299
AUDNZD,20080818,003200,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080818,003300,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080818,003400,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080818,003500,1.2299,1.2300,1.2298,1.2298
AUDNZD,20080818,003600,1.2298,1.2299,1.2298,1.2299
AUDNZD,20080818,003700,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080818,003800,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080818,003900,1.2299,1.2301,1.2299,1.2301
AUDNZD,20080818,004000,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080818,004100,1.2301,1.2301,1.2297,1.2297
AUDNZD,20080818,004200,1.2296,1.2301,1.2296,1.2301
AUDNZD,20080818,004300,1.2302,1.2302,1.2301,1.2301
AUDNZD,20080818,004400,1.2300,1.2300,1.2296,1.2298
AUDNZD,20080818,004500,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080818,004600,1.2300,1.2300,1.2296,1.2296
AUDNZD,20080818,004700,1.2295,1.2297,1.2295,1.2297
AUDNZD,20080818,004800,1.2298,1.2310,1.2298,1.2307
AUDNZD,20080818,004900,1.2306,1.2306,1.2304,1.2305
AUDNZD,20080818,005000,1.2306,1.2307,1.2306,1.2306
AUDNZD,20080818,005100,1.2305,1.2305,1.2304,1.2304
AUDNZD,20080818,005200,1.2304,1.2304,1.2303,1.2303
AUDNZD,20080818,005300,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080818,005400,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080818,005500,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080818,005600,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080818,005700,1.2301,1.2301,1.2301,1.2301
AUDNZD,20080818,005800,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080818,005900,1.2300,1.2300,1.2298,1.2299
AUDNZD,20080818,010000,1.2298,1.2298,1.2297,1.2298
AUDNZD,20080818,010100,1.2299,1.2300,1.2299,1.2299
AUDNZD,20080818,010200,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080818,010300,1.2299,1.2299,1.2295,1.2295
AUDNZD,20080818,010400,1.2294,1.2297,1.2294,1.2297
AUDNZD,20080818,010500,1.2299,1.2300,1.2299,1.2299
AUDNZD,20080818,010600,1.2298,1.2301,1.2298,1.2300
AUDNZD,20080818,010700,1.2300,1.2300,1.2298,1.2298
AUDNZD,20080818,010800,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080818,010900,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080818,011000,1.2297,1.2297,1.2295,1.2295
AUDNZD,20080818,011100,1.2295,1.2298,1.2295,1.2298
AUDNZD,20080818,011200,1.2298,1.2298,1.2297,1.2297
AUDNZD,20080818,011300,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080818,011400,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080818,011500,1.2300,1.2301,1.2300,1.2300
AUDNZD,20080818,011600,1.2299,1.2300,1.2298,1.2300
AUDNZD,20080818,011700,1.2299,1.2299,1.2298,1.2299
AUDNZD,20080818,011800,1.2300,1.2300,1.2298,1.2298
AUDNZD,20080818,011900,1.2297,1.2297,1.2296,1.2296
AUDNZD,20080818,012000,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080818,012100,1.2298,1.2298,1.2297,1.2297
AUDNZD,20080818,012200,1.2297,1.2298,1.2297,1.2298
AUDNZD,20080818,012300,1.2298,1.2299,1.2298,1.2299
AUDNZD,20080818,012400,1.2300,1.2301,1.2300,1.2300
AUDNZD,20080818,012500,1.2299,1.2301,1.2299,1.2301
AUDNZD,20080818,012600,1.2301,1.2301,1.2300,1.2300
AUDNZD,20080818,012700,1.2301,1.2303,1.2301,1.2303
AUDNZD,20080818,012800,1.2304,1.2304,1.2303,1.2303
AUDNZD,20080818,012900,1.2304,1.2304,1.2303,1.2303
AUDNZD,20080818,013000,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080818,013100,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080818,013200,1.2302,1.2304,1.2302,1.2304
AUDNZD,20080818,013300,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080818,013400,1.2303,1.2305,1.2298,1.2298
AUDNZD,20080818,013500,1.2299,1.2300,1.2299,1.2300
AUDNZD,20080818,013600,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080818,013700,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080818,013800,1.2302,1.2304,1.2302,1.2304
AUDNZD,20080818,013900,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080818,014000,1.2304,1.2306,1.2304,1.2306
AUDNZD,20080818,014100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080818,014200,1.2310,1.2310,1.2309,1.2309
AUDNZD,20080818,014300,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080818,014400,1.2307,1.2311,1.2307,1.2311
AUDNZD,20080818,014500,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080818,014600,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080818,014700,1.2308,1.2308,1.2306,1.2306
AUDNZD,20080818,014800,1.2305,1.2305,1.2296,1.2299
AUDNZD,20080818,014900,1.2300,1.2300,1.2299,1.2299
AUDNZD,20080818,015000,1.2298,1.2298,1.2296,1.2297
AUDNZD,20080818,015100,1.2296,1.2296,1.2293,1.2293
AUDNZD,20080818,015200,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080818,015300,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080818,015400,1.2294,1.2294,1.2290,1.2291
AUDNZD,20080818,015500,1.2293,1.2296,1.2293,1.2296
AUDNZD,20080818,015600,1.2297,1.2297,1.2295,1.2295
AUDNZD,20080818,015700,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080818,015800,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080818,015900,1.2297,1.2297,1.2294,1.2294
AUDNZD,20080818,020000,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080818,020100,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080818,020200,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080818,020300,1.2295,1.2295,1.2294,1.2295
AUDNZD,20080818,020400,1.2296,1.2296,1.2294,1.2294
AUDNZD,20080818,020500,1.2293,1.2293,1.2292,1.2293
AUDNZD,20080818,020600,1.2293,1.2295,1.2293,1.2295
AUDNZD,20080818,020700,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080818,020800,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080818,020900,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080818,021000,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080818,021100,1.2296,1.2296,1.2292,1.2292
AUDNZD,20080818,021200,1.2293,1.2296,1.2293,1.2296
AUDNZD,20080818,021300,1.2296,1.2297,1.2295,1.2297
AUDNZD,20080818,021400,1.2296,1.2297,1.2295,1.2297
AUDNZD,20080818,021500,1.2296,1.2296,1.2293,1.2293
AUDNZD,20080818,021600,1.2294,1.2300,1.2294,1.2300
AUDNZD,20080818,021700,1.2301,1.2305,1.2301,1.2305
AUDNZD,20080818,021800,1.2304,1.2304,1.2289,1.2289
AUDNZD,20080818,021900,1.2288,1.2288,1.2286,1.2287
AUDNZD,20080818,022000,1.2285,1.2286,1.2283,1.2286
AUDNZD,20080818,022100,1.2286,1.2289,1.2285,1.2289
AUDNZD,20080818,022200,1.2290,1.2301,1.2290,1.2301
AUDNZD,20080818,022300,1.2302,1.2307,1.2302,1.2307
AUDNZD,20080818,022400,1.2307,1.2307,1.2304,1.2304
AUDNZD,20080818,022500,1.2303,1.2307,1.2303,1.2307
AUDNZD,20080818,022600,1.2307,1.2307,1.2306,1.2307
AUDNZD,20080818,022700,1.2308,1.2309,1.2308,1.2308
AUDNZD,20080818,022800,1.2307,1.2308,1.2307,1.2307
AUDNZD,20080818,022900,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080818,023000,1.2308,1.2309,1.2307,1.2307
AUDNZD,20080818,023100,1.2307,1.2316,1.2307,1.2316
AUDNZD,20080818,023200,1.2318,1.2318,1.2313,1.2314
AUDNZD,20080818,023300,1.2313,1.2313,1.2307,1.2307
AUDNZD,20080818,023400,1.2303,1.2304,1.2297,1.2297
AUDNZD,20080818,023500,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080818,023600,1.2295,1.2295,1.2293,1.2293
AUDNZD,20080818,023700,1.2292,1.2293,1.2290,1.2293
AUDNZD,20080818,023800,1.2294,1.2295,1.2293,1.2294
AUDNZD,20080818,023900,1.2293,1.2296,1.2293,1.2296
AUDNZD,20080818,024000,1.2297,1.2298,1.2297,1.2298
AUDNZD,20080818,024100,1.2298,1.2298,1.2297,1.2297
AUDNZD,20080818,024200,1.2297,1.2298,1.2296,1.2297
AUDNZD,20080818,024300,1.2296,1.2298,1.2296,1.2298
AUDNZD,20080818,024400,1.2299,1.2301,1.2299,1.2300
AUDNZD,20080818,024500,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080818,024600,1.2301,1.2302,1.2300,1.2300
AUDNZD,20080818,024700,1.2300,1.2301,1.2297,1.2297
AUDNZD,20080818,024800,1.2296,1.2298,1.2296,1.2298
AUDNZD,20080818,024900,1.2297,1.2299,1.2297,1.2299
AUDNZD,20080818,025000,1.2299,1.2302,1.2299,1.2302
AUDNZD,20080818,025100,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080818,025200,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080818,025300,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080818,025400,1.2301,1.2301,1.2299,1.2300
AUDNZD,20080818,025500,1.2302,1.2303,1.2300,1.2300
AUDNZD,20080818,025600,1.2298,1.2299,1.2295,1.2299
AUDNZD,20080818,025700,1.2300,1.2304,1.2300,1.2304
AUDNZD,20080818,025800,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080818,025900,1.2303,1.2304,1.2303,1.2303
AUDNZD,20080818,030000,1.2302,1.2302,1.2298,1.2298
AUDNZD,20080818,030100,1.2298,1.2300,1.2297,1.2300
AUDNZD,20080818,030200,1.2301,1.2302,1.2301,1.2302
AUDNZD,20080818,030300,1.2302,1.2305,1.2302,1.2305
AUDNZD,20080818,030400,1.2304,1.2304,1.2301,1.2301
AUDNZD,20080818,030500,1.2301,1.2302,1.2301,1.2302
AUDNZD,20080818,030600,1.2302,1.2303,1.2300,1.2303
AUDNZD,20080818,030700,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080818,030800,1.2305,1.2307,1.2305,1.2307
AUDNZD,20080818,030900,1.2307,1.2307,1.2304,1.2305
AUDNZD,20080818,031000,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080818,031100,1.2304,1.2308,1.2303,1.2308
AUDNZD,20080818,031200,1.2308,1.2312,1.2307,1.2312
AUDNZD,20080818,031300,1.2313,1.2314,1.2312,1.2312
AUDNZD,20080818,031400,1.2311,1.2313,1.2309,1.2309
AUDNZD,20080818,031500,1.2308,1.2308,1.2304,1.2305
AUDNZD,20080818,031600,1.2304,1.2305,1.2303,1.2305
AUDNZD,20080818,031700,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080818,031800,1.2307,1.2307,1.2306,1.2307
AUDNZD,20080818,031900,1.2309,1.2312,1.2308,1.2312
AUDNZD,20080818,032000,1.2312,1.2312,1.2310,1.2310
AUDNZD,20080818,032100,1.2308,1.2308,1.2306,1.2307
AUDNZD,20080818,032200,1.2306,1.2309,1.2306,1.2309
AUDNZD,20080818,032300,1.2308,1.2308,1.2306,1.2306
AUDNZD,20080818,032400,1.2305,1.2307,1.2305,1.2307
AUDNZD,20080818,032500,1.2306,1.2306,1.2303,1.2304
AUDNZD,20080818,032600,1.2304,1.2306,1.2304,1.2306
AUDNZD,20080818,032700,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080818,032800,1.2306,1.2306,1.2304,1.2304
AUDNZD,20080818,032900,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080818,033000,1.2305,1.2305,1.2303,1.2303
AUDNZD,20080818,033100,1.2303,1.2307,1.2303,1.2307
AUDNZD,20080818,033200,1.2309,1.2309,1.2306,1.2309
AUDNZD,20080818,033300,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080818,033400,1.2308,1.2311,1.2308,1.2311
AUDNZD,20080818,033500,1.2312,1.2315,1.2312,1.2315
AUDNZD,20080818,033600,1.2314,1.2314,1.2307,1.2307
AUDNZD,20080818,033700,1.2306,1.2306,1.2305,1.2306
AUDNZD,20080818,033800,1.2307,1.2310,1.2307,1.2310
AUDNZD,20080818,033900,1.2311,1.2313,1.2311,1.2312
AUDNZD,20080818,034000,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080818,034100,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080818,034200,1.2311,1.2313,1.2311,1.2313
AUDNZD,20080818,034300,1.2312,1.2312,1.2307,1.2307
AUDNZD,20080818,034400,1.2307,1.2307,1.2304,1.2306
AUDNZD,20080818,034500,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080818,034600,1.2307,1.2309,1.2307,1.2308
AUDNZD,20080818,034700,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080818,034800,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080818,034900,1.2307,1.2307,1.2305,1.2305
AUDNZD,20080818,035000,1.2305,1.2307,1.2305,1.2307
AUDNZD,20080818,035100,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080818,035200,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080818,035300,1.2310,1.2310,1.2309,1.2309
AUDNZD,20080818,035400,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080818,035500,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080818,035600,1.2312,1.2312,1.2310,1.2311
AUDNZD,20080818,035700,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080818,035800,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080818,035900,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080818,040000,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080818,040100,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080818,040200,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080818,040300,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080818,040400,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080818,040500,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080818,040600,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080818,040700,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080818,040800,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080818,040900,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080818,041000,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080818,041100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080818,041200,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080818,041300,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080818,041400,1.2309,1.2312,1.2309,1.2312
AUDNZD,20080818,041500,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080818,041600,1.2311,1.2311,1.2309,1.2311
AUDNZD,20080818,041700,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080818,041800,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080818,041900,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080818,042000,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080818,042100,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080818,042200,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080818,042300,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080818,042400,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080818,042500,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080818,042600,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080818,042700,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080818,042800,1.2307,1.2307,1.2305,1.2305
AUDNZD,20080818,042900,1.2304,1.2304,1.2303,1.2303
AUDNZD,20080818,043000,1.2304,1.2309,1.2304,1.2309
AUDNZD,20080818,043100,1.2311,1.2311,1.2310,1.2310
AUDNZD,20080818,043200,1.2310,1.2310,1.2309,1.2309
AUDNZD,20080818,043300,1.2310,1.2313,1.2310,1.2313
AUDNZD,20080818,043400,1.2313,1.2314,1.2310,1.2310
AUDNZD,20080818,043500,1.2309,1.2312,1.2309,1.2312
AUDNZD,20080818,043600,1.2313,1.2314,1.2312,1.2312
AUDNZD,20080818,043700,1.2314,1.2314,1.2311,1.2311
AUDNZD,20080818,043800,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080818,043900,1.2311,1.2311,1.2308,1.2308
AUDNZD,20080818,044000,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080818,044100,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080818,044200,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080818,044300,1.2305,1.2309,1.2305,1.2309
AUDNZD,20080818,044400,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080818,044500,1.2307,1.2307,1.2306,1.2307
AUDNZD,20080818,044600,1.2307,1.2308,1.2306,1.2306
AUDNZD,20080818,044700,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080818,044800,1.2307,1.2307,1.2304,1.2304
AUDNZD,20080818,044900,1.2304,1.2306,1.2304,1.2305
AUDNZD,20080818,045000,1.2305,1.2305,1.2302,1.2302
AUDNZD,20080818,045100,1.2301,1.2301,1.2301,1.2301
AUDNZD,20080818,045200,1.2302,1.2304,1.2302,1.2303
AUDNZD,20080818,045300,1.2302,1.2304,1.2302,1.2304
AUDNZD,20080818,045400,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080818,045500,1.2304,1.2306,1.2304,1.2306
AUDNZD,20080818,045600,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080818,045700,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080818,045800,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080818,045900,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080818,050000,1.2308,1.2311,1.2308,1.2310
AUDNZD,20080818,050100,1.2310,1.2311,1.2310,1.2311
AUDNZD,20080818,050200,1.2312,1.2312,1.2311,1.2311
AUDNZD,20080818,050300,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080818,050400,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080818,050500,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080818,050600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080818,050700,1.2308,1.2313,1.2308,1.2313
AUDNZD,20080818,050800,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080818,050900,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080818,051000,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080818,051100,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080818,051200,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080818,051300,1.2313,1.2317,1.2313,1.2317
AUDNZD,20080818,051400,1.2316,1.2316,1.2314,1.2314
AUDNZD,20080818,051500,1.2314,1.2314,1.2309,1.2309
AUDNZD,20080818,051600,1.2309,1.2313,1.2309,1.2312
AUDNZD,20080818,051700,1.2312,1.2312,1.2311,1.2312
AUDNZD,20080818,051800,1.2311,1.2311,1.2307,1.2307
AUDNZD,20080818,051900,1.2307,1.2307,1.2305,1.2307
AUDNZD,20080818,052000,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080818,052100,1.2309,1.2312,1.2309,1.2312
AUDNZD,20080818,052200,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080818,052300,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080818,052400,1.2311,1.2312,1.2311,1.2311
AUDNZD,20080818,052500,1.2311,1.2312,1.2310,1.2312
AUDNZD,20080818,052600,1.2312,1.2312,1.2309,1.2309
AUDNZD,20080818,052700,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080818,052800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080818,052900,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080818,053000,1.2305,1.2305,1.2303,1.2303
AUDNZD,20080818,053100,1.2303,1.2309,1.2303,1.2309
AUDNZD,20080818,053200,1.2309,1.2309,1.2305,1.2305
AUDNZD,20080818,053300,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080818,053400,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080818,053500,1.2307,1.2309,1.2307,1.2309
AUDNZD,20080818,053600,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080818,053700,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080818,053800,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080818,053900,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080818,054000,1.2308,1.2309,1.2307,1.2307
AUDNZD,20080818,054100,1.2306,1.2306,1.2305,1.2306
AUDNZD,20080818,054200,1.2307,1.2307,1.2305,1.2305
AUDNZD,20080818,054300,1.2305,1.2307,1.2304,1.2307
AUDNZD,20080818,054400,1.2306,1.2306,1.2304,1.2305
AUDNZD,20080818,054500,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080818,054600,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080818,054700,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080818,054800,1.2305,1.2305,1.2303,1.2304
AUDNZD,20080818,054900,1.2304,1.2305,1.2302,1.2302
AUDNZD,20080818,055000,1.2303,1.2305,1.2303,1.2305
AUDNZD,20080818,055100,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080818,055200,1.2306,1.2306,1.2303,1.2303
AUDNZD,20080818,055300,1.2303,1.2304,1.2303,1.2304
AUDNZD,20080818,055400,1.2305,1.2308,1.2305,1.2308
AUDNZD,20080818,055500,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080818,055600,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080818,055700,1.2305,1.2307,1.2305,1.2307
AUDNZD,20080818,055800,1.2308,1.2308,1.2306,1.2306
AUDNZD,20080818,055900,1.2305,1.2305,1.2303,1.2303
AUDNZD,20080818,060000,1.2304,1.2309,1.2304,1.2309
AUDNZD,20080818,060100,1.2311,1.2313,1.2311,1.2311
AUDNZD,20080818,060200,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080818,060300,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080818,060400,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080818,060500,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080818,060600,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080818,060700,1.2309,1.2311,1.2309,1.2310
AUDNZD,20080818,060800,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080818,060900,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080818,061000,1.2313,1.2314,1.2313,1.2313
AUDNZD,20080818,061100,1.2314,1.2314,1.2307,1.2307
AUDNZD,20080818,061200,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080818,061300,1.2308,1.2311,1.2308,1.2311
AUDNZD,20080818,061400,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080818,061500,1.2312,1.2315,1.2312,1.2315
AUDNZD,20080818,061600,1.2316,1.2316,1.2312,1.2312
AUDNZD,20080818,061700,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080818,061800,1.2312,1.2312,1.2309,1.2309
AUDNZD,20080818,061900,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080818,062000,1.2310,1.2310,1.2309,1.2309
AUDNZD,20080818,062100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080818,062200,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080818,062300,1.2309,1.2310,1.2309,1.2310
AUDNZD,20080818,062400,1.2310,1.2310,1.2308,1.2308
AUDNZD,20080818,062500,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080818,062600,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080818,062700,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080818,062800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080818,062900,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080818,063000,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080818,063100,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080818,063200,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080818,063300,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080818,063400,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080818,063500,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080818,063600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080818,063700,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080818,063800,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080818,063900,1.2313,1.2313,1.2309,1.2309
AUDNZD,20080818,064000,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080818,064100,1.2309,1.2312,1.2309,1.2312
AUDNZD,20080818,064200,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080818,064300,1.2312,1.2312,1.2311,1.2311
AUDNZD,20080818,064400,1.2310,1.2310,1.2308,1.2308
AUDNZD,20080818,064500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080818,064600,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080818,064700,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080818,064800,1.2305,1.2305,1.2304,1.2304
AUDNZD,20080818,064900,1.2304,1.2306,1.2303,1.2306
AUDNZD,20080818,065000,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080818,065100,1.2307,1.2307,1.2304,1.2304
AUDNZD,20080818,065200,1.2304,1.2304,1.2303,1.2303
AUDNZD,20080818,065300,1.2303,1.2309,1.2303,1.2309
AUDNZD,20080818,065400,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080818,065500,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080818,065600,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080818,065700,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080818,065800,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080818,065900,1.2309,1.2313,1.2309,1.2313
AUDNZD,20080818,070000,1.2313,1.2313,1.2309,1.2309
AUDNZD,20080818,070100,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080818,070200,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080818,070300,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080818,070400,1.2307,1.2307,1.2305,1.2305
AUDNZD,20080818,070500,1.2304,1.2307,1.2300,1.2307
AUDNZD,20080818,070600,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080818,070700,1.2307,1.2309,1.2307,1.2309
AUDNZD,20080818,070800,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080818,070900,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080818,071000,1.2310,1.2310,1.2309,1.2309
AUDNZD,20080818,071100,1.2309,1.2309,1.2307,1.2308
AUDNZD,20080818,071200,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080818,071300,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080818,071400,1.2309,1.2313,1.2309,1.2313
AUDNZD,20080818,071500,1.2314,1.2315,1.2314,1.2314
AUDNZD,20080818,071600,1.2314,1.2314,1.2312,1.2312
AUDNZD,20080818,071700,1.2312,1.2313,1.2312,1.2312
AUDNZD,20080818,071800,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080818,071900,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080818,072000,1.2313,1.2313,1.2311,1.2311
AUDNZD,20080818,072100,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080818,072200,1.2310,1.2311,1.2310,1.2311
AUDNZD,20080818,072300,1.2310,1.2311,1.2309,1.2311
AUDNZD,20080818,072400,1.2311,1.2312,1.2311,1.2311
AUDNZD,20080818,072500,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080818,072600,1.2311,1.2313,1.2311,1.2313
AUDNZD,20080818,072700,1.2314,1.2314,1.2311,1.2311
AUDNZD,20080818,072800,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080818,072900,1.2313,1.2318,1.2313,1.2318
AUDNZD,20080818,073000,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080818,073100,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080818,073200,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080818,073300,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080818,073400,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080818,073500,1.2317,1.2318,1.2317,1.2318
AUDNZD,20080818,073600,1.2318,1.2318,1.2317,1.2317
AUDNZD,20080818,073700,1.2317,1.2317,1.2315,1.2315
AUDNZD,20080818,073800,1.2316,1.2318,1.2316,1.2318
AUDNZD,20080818,073900,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080818,074000,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080818,074100,1.2316,1.2316,1.2315,1.2316
AUDNZD,20080818,074200,1.2316,1.2319,1.2316,1.2318
AUDNZD,20080818,074300,1.2318,1.2319,1.2318,1.2319
AUDNZD,20080818,074400,1.2319,1.2321,1.2319,1.2321
AUDNZD,20080818,074500,1.2320,1.2320,1.2318,1.2318
AUDNZD,20080818,074600,1.2317,1.2317,1.2314,1.2314
AUDNZD,20080818,074700,1.2315,1.2316,1.2315,1.2316
AUDNZD,20080818,074800,1.2318,1.2321,1.2318,1.2321
AUDNZD,20080818,074900,1.2319,1.2319,1.2316,1.2316
AUDNZD,20080818,075000,1.2316,1.2316,1.2315,1.2315
AUDNZD,20080818,075100,1.2315,1.2316,1.2315,1.2316
AUDNZD,20080818,075200,1.2317,1.2318,1.2317,1.2318
AUDNZD,20080818,075300,1.2319,1.2320,1.2318,1.2318
AUDNZD,20080818,075400,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080818,075500,1.2317,1.2317,1.2316,1.2316
AUDNZD,20080818,075600,1.2317,1.2317,1.2317,1.2317
AUDNZD,20080818,075700,1.2317,1.2318,1.2317,1.2318
AUDNZD,20080818,075800,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080818,075900,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080818,080000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080818,080100,1.2315,1.2315,1.2314,1.2314
AUDNZD,20080818,080200,1.2314,1.2318,1.2314,1.2318
AUDNZD,20080818,080300,1.2317,1.2317,1.2317,1.2317
AUDNZD,20080818,080400,1.2318,1.2318,1.2317,1.2317
AUDNZD,20080818,080500,1.2316,1.2316,1.2314,1.2314
AUDNZD,20080818,080600,1.2315,1.2315,1.2313,1.2313
AUDNZD,20080818,080700,1.2312,1.2312,1.2310,1.2310
AUDNZD,20080818,080800,1.2310,1.2311,1.2308,1.2308
AUDNZD,20080818,080900,1.2309,1.2309,1.2308,1.2309
AUDNZD,20080818,081000,1.2309,1.2310,1.2309,1.2310
AUDNZD,20080818,081100,1.2311,1.2314,1.2311,1.2313
AUDNZD,20080818,081200,1.2312,1.2313,1.2311,1.2313
AUDNZD,20080818,081300,1.2312,1.2312,1.2308,1.2308
AUDNZD,20080818,081400,1.2308,1.2312,1.2308,1.2312
AUDNZD,20080818,081500,1.2312,1.2312,1.2309,1.2309
AUDNZD,20080818,081600,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080818,081700,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080818,081800,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080818,081900,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080818,082000,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080818,082100,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080818,082200,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080818,082300,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080818,082400,1.2309,1.2311,1.2309,1.2310
AUDNZD,20080818,082500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080818,082600,1.2309,1.2311,1.2306,1.2310
AUDNZD,20080818,082700,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080818,082800,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080818,082900,1.2312,1.2312,1.2311,1.2311
AUDNZD,20080818,083000,1.2312,1.2314,1.2311,1.2313
AUDNZD,20080818,083100,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080818,083200,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080818,083300,1.2311,1.2313,1.2311,1.2313
AUDNZD,20080818,083400,1.2312,1.2312,1.2308,1.2308
AUDNZD,20080818,083500,1.2307,1.2307,1.2303,1.2303
AUDNZD,20080818,083600,1.2303,1.2304,1.2303,1.2304
AUDNZD,20080818,083700,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080818,083800,1.2304,1.2304,1.2302,1.2302
AUDNZD,20080818,083900,1.2301,1.2302,1.2301,1.2302
AUDNZD,20080818,084000,1.2301,1.2303,1.2300,1.2302
AUDNZD,20080818,084100,1.2302,1.2305,1.2302,1.2305
AUDNZD,20080818,084200,1.2305,1.2307,1.2305,1.2307
AUDNZD,20080818,084300,1.2308,1.2308,1.2305,1.2305
AUDNZD,20080818,084400,1.2304,1.2304,1.2302,1.2304
AUDNZD,20080818,084500,1.2305,1.2306,1.2303,1.2303
AUDNZD,20080818,084600,1.2302,1.2303,1.2287,1.2287
AUDNZD,20080818,084700,1.2289,1.2292,1.2288,1.2291
AUDNZD,20080818,084800,1.2290,1.2293,1.2287,1.2293
AUDNZD,20080818,084900,1.2294,1.2294,1.2281,1.2288
AUDNZD,20080818,085000,1.2287,1.2294,1.2287,1.2293
AUDNZD,20080818,085100,1.2292,1.2292,1.2287,1.2287
AUDNZD,20080818,085200,1.2287,1.2291,1.2286,1.2291
AUDNZD,20080818,085300,1.2290,1.2290,1.2288,1.2289
AUDNZD,20080818,085400,1.2289,1.2289,1.2288,1.2289
AUDNZD,20080818,085500,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080818,085600,1.2290,1.2291,1.2290,1.2291
AUDNZD,20080818,085700,1.2291,1.2293,1.2291,1.2293
AUDNZD,20080818,085800,1.2294,1.2298,1.2294,1.2297
AUDNZD,20080818,085900,1.2298,1.2300,1.2298,1.2299
AUDNZD,20080818,090000,1.2299,1.2299,1.2298,1.2298
AUDNZD,20080818,090100,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080818,090200,1.2297,1.2300,1.2297,1.2300
AUDNZD,20080818,090300,1.2301,1.2302,1.2300,1.2302
AUDNZD,20080818,090400,1.2303,1.2304,1.2302,1.2302
AUDNZD,20080818,090500,1.2302,1.2302,1.2301,1.2302
AUDNZD,20080818,090600,1.2304,1.2308,1.2304,1.2308
AUDNZD,20080818,090700,1.2307,1.2307,1.2305,1.2305
AUDNZD,20080818,090800,1.2304,1.2307,1.2303,1.2307
AUDNZD,20080818,090900,1.2308,1.2308,1.2307,1.2308
AUDNZD,20080818,091000,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080818,091100,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080818,091200,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080818,091300,1.2306,1.2308,1.2306,1.2308
AUDNZD,20080818,091400,1.2307,1.2308,1.2307,1.2307
AUDNZD,20080818,091500,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080818,091600,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080818,091700,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080818,091800,1.2305,1.2305,1.2303,1.2303
AUDNZD,20080818,091900,1.2302,1.2302,1.2300,1.2300
AUDNZD,20080818,092000,1.2300,1.2300,1.2299,1.2299
AUDNZD,20080818,092100,1.2298,1.2298,1.2295,1.2295
AUDNZD,20080818,092200,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080818,092300,1.2296,1.2297,1.2296,1.2296
AUDNZD,20080818,092400,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080818,092500,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080818,092600,1.2296,1.2298,1.2296,1.2297
AUDNZD,20080818,092700,1.2297,1.2299,1.2297,1.2299
AUDNZD,20080818,092800,1.2300,1.2300,1.2299,1.2300
AUDNZD,20080818,092900,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080818,093000,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080818,093100,1.2299,1.2299,1.2298,1.2298
AUDNZD,20080818,093200,1.2297,1.2300,1.2297,1.2300
AUDNZD,20080818,093300,1.2300,1.2300,1.2298,1.2298
AUDNZD,20080818,093400,1.2297,1.2297,1.2295,1.2295
AUDNZD,20080818,093500,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080818,093600,1.2296,1.2298,1.2296,1.2297
AUDNZD,20080818,093700,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080818,093800,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080818,093900,1.2295,1.2295,1.2293,1.2293
AUDNZD,20080818,094000,1.2293,1.2294,1.2293,1.2294
AUDNZD,20080818,094100,1.2295,1.2299,1.2295,1.2298
AUDNZD,20080818,094200,1.2299,1.2300,1.2299,1.2299
AUDNZD,20080818,094300,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080818,094400,1.2300,1.2300,1.2295,1.2297
AUDNZD,20080818,094500,1.2296,1.2296,1.2293,1.2293
AUDNZD,20080818,094600,1.2293,1.2294,1.2293,1.2294
AUDNZD,20080818,094700,1.2294,1.2294,1.2293,1.2294
AUDNZD,20080818,094800,1.2294,1.2295,1.2294,1.2294
AUDNZD,20080818,094900,1.2295,1.2298,1.2295,1.2298
AUDNZD,20080818,095000,1.2298,1.2302,1.2298,1.2302
AUDNZD,20080818,095100,1.2302,1.2306,1.2302,1.2306
AUDNZD,20080818,095200,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080818,095300,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080818,095400,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080818,095500,1.2306,1.2306,1.2304,1.2306
AUDNZD,20080818,095600,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080818,095700,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080818,095800,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080818,095900,1.2305,1.2305,1.2302,1.2302
AUDNZD,20080818,100000,1.2303,1.2303,1.2298,1.2298
AUDNZD,20080818,100100,1.2297,1.2297,1.2295,1.2295
AUDNZD,20080818,100200,1.2294,1.2294,1.2286,1.2286
AUDNZD,20080818,100300,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080818,100400,1.2284,1.2285,1.2283,1.2283
AUDNZD,20080818,100500,1.2282,1.2283,1.2282,1.2282
AUDNZD,20080818,100600,1.2282,1.2287,1.2282,1.2282
AUDNZD,20080818,100700,1.2280,1.2282,1.2279,1.2282
AUDNZD,20080818,100800,1.2282,1.2282,1.2277,1.2277
AUDNZD,20080818,100900,1.2276,1.2276,1.2274,1.2276
AUDNZD,20080818,101000,1.2278,1.2281,1.2277,1.2277
AUDNZD,20080818,101100,1.2274,1.2274,1.2271,1.2271
AUDNZD,20080818,101200,1.2270,1.2274,1.2270,1.2274
AUDNZD,20080818,101300,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080818,101400,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080818,101500,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080818,101600,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080818,101700,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080818,101800,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080818,101900,1.2274,1.2274,1.2265,1.2265
AUDNZD,20080818,102000,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080818,102100,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080818,102200,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080818,102300,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080818,102400,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080818,102500,1.2266,1.2266,1.2263,1.2263
AUDNZD,20080818,102600,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080818,102700,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080818,102800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080818,102900,1.2265,1.2268,1.2265,1.2268
AUDNZD,20080818,103000,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080818,103100,1.2266,1.2272,1.2265,1.2271
AUDNZD,20080818,103200,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080818,103300,1.2269,1.2270,1.2268,1.2270
AUDNZD,20080818,103400,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080818,103500,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080818,103600,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080818,103700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080818,103800,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080818,103900,1.2270,1.2271,1.2270,1.2270
AUDNZD,20080818,104000,1.2271,1.2274,1.2271,1.2274
AUDNZD,20080818,104100,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080818,104200,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080818,104300,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080818,104400,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080818,104500,1.2277,1.2277,1.2274,1.2275
AUDNZD,20080818,104600,1.2276,1.2277,1.2276,1.2276
AUDNZD,20080818,104700,1.2275,1.2275,1.2273,1.2273
AUDNZD,20080818,104800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080818,104900,1.2271,1.2271,1.2267,1.2267
AUDNZD,20080818,105000,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080818,105100,1.2262,1.2263,1.2262,1.2262
AUDNZD,20080818,105200,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080818,105300,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080818,105400,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080818,105500,1.2262,1.2265,1.2262,1.2265
AUDNZD,20080818,105600,1.2264,1.2264,1.2262,1.2264
AUDNZD,20080818,105700,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080818,105800,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080818,105900,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080818,110000,1.2269,1.2270,1.2268,1.2269
AUDNZD,20080818,110100,1.2270,1.2271,1.2270,1.2270
AUDNZD,20080818,110200,1.2269,1.2269,1.2268,1.2269
AUDNZD,20080818,110300,1.2271,1.2271,1.2268,1.2268
AUDNZD,20080818,110400,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080818,110500,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080818,110600,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080818,110700,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080818,110800,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080818,110900,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080818,111000,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080818,111100,1.2267,1.2268,1.2266,1.2268
AUDNZD,20080818,111200,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080818,111300,1.2266,1.2267,1.2266,1.2266
AUDNZD,20080818,111400,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080818,111500,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080818,111600,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080818,111700,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080818,111800,1.2269,1.2269,1.2268,1.2269
AUDNZD,20080818,111900,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080818,112000,1.2269,1.2272,1.2269,1.2272
AUDNZD,20080818,112100,1.2273,1.2274,1.2272,1.2272
AUDNZD,20080818,112200,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080818,112300,1.2265,1.2270,1.2265,1.2270
AUDNZD,20080818,112400,1.2271,1.2271,1.2269,1.2271
AUDNZD,20080818,112500,1.2272,1.2272,1.2265,1.2265
AUDNZD,20080818,112600,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080818,112700,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080818,112800,1.2265,1.2269,1.2265,1.2269
AUDNZD,20080818,112900,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080818,113000,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080818,113100,1.2270,1.2274,1.2270,1.2272
AUDNZD,20080818,113200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080818,113300,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080818,113400,1.2275,1.2276,1.2274,1.2274
AUDNZD,20080818,113500,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080818,113600,1.2268,1.2269,1.2265,1.2269
AUDNZD,20080818,113700,1.2268,1.2268,1.2265,1.2266
AUDNZD,20080818,113800,1.2265,1.2266,1.2264,1.2264
AUDNZD,20080818,113900,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080818,114000,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080818,114100,1.2263,1.2264,1.2261,1.2261
AUDNZD,20080818,114200,1.2262,1.2262,1.2258,1.2258
AUDNZD,20080818,114300,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080818,114400,1.2261,1.2262,1.2260,1.2260
AUDNZD,20080818,114500,1.2260,1.2264,1.2260,1.2264
AUDNZD,20080818,114600,1.2265,1.2269,1.2265,1.2269
AUDNZD,20080818,114700,1.2267,1.2267,1.2263,1.2263
AUDNZD,20080818,114800,1.2261,1.2261,1.2254,1.2254
AUDNZD,20080818,114900,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080818,115000,1.2255,1.2255,1.2252,1.2253
AUDNZD,20080818,115100,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080818,115200,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080818,115300,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080818,115400,1.2254,1.2254,1.2252,1.2253
AUDNZD,20080818,115500,1.2251,1.2254,1.2245,1.2247
AUDNZD,20080818,115600,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080818,115700,1.2250,1.2250,1.2247,1.2248
AUDNZD,20080818,115800,1.2246,1.2250,1.2244,1.2250
AUDNZD,20080818,115900,1.2251,1.2253,1.2250,1.2250
AUDNZD,20080818,120000,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080818,120100,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080818,120200,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080818,120300,1.2250,1.2250,1.2249,1.2250
AUDNZD,20080818,120400,1.2250,1.2253,1.2250,1.2252
AUDNZD,20080818,120500,1.2251,1.2252,1.2250,1.2250
AUDNZD,20080818,120600,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080818,120700,1.2250,1.2251,1.2248,1.2248
AUDNZD,20080818,120800,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080818,120900,1.2246,1.2248,1.2244,1.2247
AUDNZD,20080818,121000,1.2247,1.2247,1.2246,1.2247
AUDNZD,20080818,121100,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080818,121200,1.2249,1.2249,1.2246,1.2246
AUDNZD,20080818,121300,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080818,121400,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080818,121500,1.2243,1.2243,1.2241,1.2243
AUDNZD,20080818,121600,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080818,121700,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080818,121800,1.2247,1.2247,1.2244,1.2246
AUDNZD,20080818,121900,1.2245,1.2246,1.2244,1.2244
AUDNZD,20080818,122000,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080818,122100,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080818,122200,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080818,122300,1.2246,1.2247,1.2245,1.2247
AUDNZD,20080818,122400,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080818,122500,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080818,122600,1.2247,1.2247,1.2246,1.2247
AUDNZD,20080818,122700,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080818,122800,1.2249,1.2250,1.2247,1.2247
AUDNZD,20080818,122900,1.2246,1.2246,1.2244,1.2246
AUDNZD,20080818,123000,1.2246,1.2248,1.2246,1.2247
AUDNZD,20080818,123100,1.2247,1.2248,1.2246,1.2248
AUDNZD,20080818,123200,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080818,123300,1.2247,1.2249,1.2244,1.2249
AUDNZD,20080818,123400,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080818,123500,1.2251,1.2251,1.2246,1.2246
AUDNZD,20080818,123600,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080818,123700,1.2248,1.2248,1.2246,1.2247
AUDNZD,20080818,123800,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080818,123900,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080818,124000,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080818,124100,1.2246,1.2250,1.2246,1.2250
AUDNZD,20080818,124200,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080818,124300,1.2248,1.2248,1.2241,1.2242
AUDNZD,20080818,124400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080818,124500,1.2243,1.2244,1.2243,1.2243
AUDNZD,20080818,124600,1.2244,1.2246,1.2244,1.2244
AUDNZD,20080818,124700,1.2244,1.2248,1.2244,1.2247
AUDNZD,20080818,124800,1.2246,1.2247,1.2245,1.2247
AUDNZD,20080818,124900,1.2249,1.2250,1.2248,1.2248
AUDNZD,20080818,125000,1.2248,1.2248,1.2247,1.2248
AUDNZD,20080818,125100,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080818,125200,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080818,125300,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080818,125400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080818,125500,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080818,125600,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080818,125700,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080818,125800,1.2246,1.2246,1.2244,1.2245
AUDNZD,20080818,125900,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080818,130000,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080818,130100,1.2247,1.2247,1.2245,1.2245
AUDNZD,20080818,130200,1.2246,1.2250,1.2246,1.2250
AUDNZD,20080818,130300,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080818,130400,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080818,130500,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080818,130600,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080818,130700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080818,130800,1.2248,1.2248,1.2247,1.2248
AUDNZD,20080818,130900,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080818,131000,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080818,131100,1.2254,1.2255,1.2251,1.2251
AUDNZD,20080818,131200,1.2251,1.2252,1.2250,1.2252
AUDNZD,20080818,131300,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080818,131400,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080818,131500,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080818,131600,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080818,131700,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080818,131800,1.2251,1.2252,1.2250,1.2250
AUDNZD,20080818,131900,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080818,132000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080818,132100,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080818,132200,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080818,132300,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080818,132400,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080818,132500,1.2252,1.2252,1.2251,1.2252
AUDNZD,20080818,132600,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080818,132700,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080818,132800,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080818,132900,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080818,133000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080818,133100,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080818,133200,1.2250,1.2250,1.2245,1.2245
AUDNZD,20080818,133300,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080818,133400,1.2245,1.2247,1.2245,1.2247
AUDNZD,20080818,133500,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080818,133600,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080818,133700,1.2243,1.2246,1.2243,1.2246
AUDNZD,20080818,133800,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080818,133900,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080818,134000,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080818,134100,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080818,134200,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080818,134300,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080818,134400,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080818,134500,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080818,134600,1.2251,1.2251,1.2247,1.2247
AUDNZD,20080818,134700,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080818,134800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080818,134900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080818,135000,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080818,135100,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080818,135200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080818,135300,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080818,135400,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080818,135500,1.2246,1.2246,1.2245,1.2246
AUDNZD,20080818,135600,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080818,135700,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080818,135800,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080818,135900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080818,140000,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080818,140100,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080818,140200,1.2242,1.2245,1.2242,1.2244
AUDNZD,20080818,140300,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080818,140400,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080818,140500,1.2240,1.2240,1.2235,1.2235
AUDNZD,20080818,140600,1.2234,1.2237,1.2230,1.2230
AUDNZD,20080818,140700,1.2229,1.2233,1.2229,1.2233
AUDNZD,20080818,140800,1.2232,1.2232,1.2230,1.2231
AUDNZD,20080818,140900,1.2230,1.2234,1.2230,1.2233
AUDNZD,20080818,141000,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080818,141100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080818,141200,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080818,141300,1.2231,1.2234,1.2231,1.2233
AUDNZD,20080818,141400,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080818,141500,1.2235,1.2236,1.2230,1.2230
AUDNZD,20080818,141600,1.2232,1.2233,1.2230,1.2230
AUDNZD,20080818,141700,1.2230,1.2235,1.2230,1.2235
AUDNZD,20080818,141800,1.2236,1.2237,1.2228,1.2228
AUDNZD,20080818,141900,1.2227,1.2230,1.2225,1.2227
AUDNZD,20080818,142000,1.2229,1.2234,1.2229,1.2233
AUDNZD,20080818,142100,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080818,142200,1.2230,1.2232,1.2228,1.2232
AUDNZD,20080818,142300,1.2232,1.2235,1.2232,1.2233
AUDNZD,20080818,142400,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080818,142500,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080818,142600,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080818,142700,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080818,142800,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080818,142900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080818,143000,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080818,143100,1.2228,1.2229,1.2228,1.2228
AUDNZD,20080818,143200,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080818,143300,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080818,143400,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080818,143500,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080818,143600,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080818,143700,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080818,143800,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080818,143900,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080818,144000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,144100,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,144200,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080818,144300,1.2223,1.2228,1.2223,1.2228
AUDNZD,20080818,144400,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080818,144500,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080818,144600,1.2226,1.2226,1.2225,1.2226
AUDNZD,20080818,144700,1.2226,1.2232,1.2226,1.2232
AUDNZD,20080818,144800,1.2232,1.2232,1.2229,1.2229
AUDNZD,20080818,144900,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080818,145000,1.2231,1.2231,1.2225,1.2225
AUDNZD,20080818,145100,1.2224,1.2226,1.2223,1.2223
AUDNZD,20080818,145200,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080818,145300,1.2227,1.2228,1.2227,1.2227
AUDNZD,20080818,145400,1.2228,1.2229,1.2227,1.2227
AUDNZD,20080818,145500,1.2225,1.2225,1.2221,1.2221
AUDNZD,20080818,145600,1.2221,1.2221,1.2220,1.2221
AUDNZD,20080818,145700,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080818,145800,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080818,145900,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080818,150000,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080818,150100,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080818,150200,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080818,150300,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080818,150400,1.2221,1.2221,1.2219,1.2220
AUDNZD,20080818,150500,1.2220,1.2220,1.2217,1.2218
AUDNZD,20080818,150600,1.2219,1.2219,1.2218,1.2219
AUDNZD,20080818,150700,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080818,150800,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080818,150900,1.2216,1.2219,1.2216,1.2219
AUDNZD,20080818,151000,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080818,151100,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080818,151200,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080818,151300,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080818,151400,1.2225,1.2226,1.2224,1.2224
AUDNZD,20080818,151500,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080818,151600,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080818,151700,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080818,151800,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080818,151900,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080818,152000,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080818,152100,1.2217,1.2220,1.2217,1.2220
AUDNZD,20080818,152200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080818,152300,1.2219,1.2219,1.2214,1.2214
AUDNZD,20080818,152400,1.2215,1.2219,1.2215,1.2219
AUDNZD,20080818,152500,1.2220,1.2223,1.2220,1.2222
AUDNZD,20080818,152600,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080818,152700,1.2221,1.2221,1.2218,1.2219
AUDNZD,20080818,152800,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080818,152900,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080818,153000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080818,153100,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,153200,1.2224,1.2224,1.2221,1.2223
AUDNZD,20080818,153300,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080818,153400,1.2222,1.2222,1.2219,1.2219
AUDNZD,20080818,153500,1.2220,1.2221,1.2205,1.2205
AUDNZD,20080818,153600,1.2204,1.2208,1.2202,1.2208
AUDNZD,20080818,153700,1.2209,1.2213,1.2209,1.2213
AUDNZD,20080818,153800,1.2212,1.2216,1.2211,1.2214
AUDNZD,20080818,153900,1.2215,1.2215,1.2210,1.2210
AUDNZD,20080818,154000,1.2210,1.2210,1.2206,1.2207
AUDNZD,20080818,154100,1.2208,1.2210,1.2206,1.2206
AUDNZD,20080818,154200,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080818,154300,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080818,154400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080818,154500,1.2204,1.2210,1.2204,1.2210
AUDNZD,20080818,154600,1.2212,1.2213,1.2209,1.2209
AUDNZD,20080818,154700,1.2210,1.2211,1.2210,1.2210
AUDNZD,20080818,154800,1.2209,1.2209,1.2204,1.2204
AUDNZD,20080818,154900,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080818,155000,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080818,155100,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080818,155200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080818,155300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080818,155400,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080818,155500,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080818,155600,1.2204,1.2209,1.2204,1.2209
AUDNZD,20080818,155700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080818,155800,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080818,155900,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080818,160000,1.2210,1.2211,1.2210,1.2210
AUDNZD,20080818,160100,1.2209,1.2210,1.2209,1.2209
AUDNZD,20080818,160200,1.2209,1.2209,1.2205,1.2205
AUDNZD,20080818,160300,1.2203,1.2203,1.2199,1.2200
AUDNZD,20080818,160400,1.2201,1.2202,1.2200,1.2202
AUDNZD,20080818,160500,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080818,160600,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080818,160700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080818,160800,1.2201,1.2204,1.2201,1.2204
AUDNZD,20080818,160900,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080818,161000,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080818,161100,1.2206,1.2211,1.2206,1.2211
AUDNZD,20080818,161200,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080818,161300,1.2214,1.2217,1.2214,1.2217
AUDNZD,20080818,161400,1.2218,1.2218,1.2215,1.2215
AUDNZD,20080818,161500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080818,161600,1.2215,1.2215,1.2214,1.2215
AUDNZD,20080818,161700,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080818,161800,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080818,161900,1.2220,1.2220,1.2216,1.2217
AUDNZD,20080818,162000,1.2219,1.2223,1.2219,1.2223
AUDNZD,20080818,162100,1.2223,1.2224,1.2221,1.2221
AUDNZD,20080818,162200,1.2221,1.2223,1.2220,1.2220
AUDNZD,20080818,162300,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080818,162400,1.2221,1.2223,1.2221,1.2223
AUDNZD,20080818,162500,1.2223,1.2225,1.2223,1.2223
AUDNZD,20080818,162600,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080818,162700,1.2226,1.2230,1.2226,1.2228
AUDNZD,20080818,162800,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080818,162900,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080818,163000,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080818,163100,1.2228,1.2230,1.2226,1.2230
AUDNZD,20080818,163200,1.2232,1.2236,1.2232,1.2234
AUDNZD,20080818,163300,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080818,163400,1.2230,1.2232,1.2229,1.2232
AUDNZD,20080818,163500,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080818,163600,1.2233,1.2233,1.2229,1.2229
AUDNZD,20080818,163700,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080818,163800,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080818,163900,1.2232,1.2233,1.2230,1.2230
AUDNZD,20080818,164000,1.2229,1.2231,1.2229,1.2231
AUDNZD,20080818,164100,1.2231,1.2231,1.2227,1.2229
AUDNZD,20080818,164200,1.2230,1.2235,1.2230,1.2235
AUDNZD,20080818,164300,1.2236,1.2237,1.2236,1.2236
AUDNZD,20080818,164400,1.2235,1.2236,1.2234,1.2236
AUDNZD,20080818,164500,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080818,164600,1.2233,1.2235,1.2232,1.2235
AUDNZD,20080818,164700,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080818,164800,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080818,164900,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080818,165000,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080818,165100,1.2227,1.2227,1.2225,1.2227
AUDNZD,20080818,165200,1.2226,1.2226,1.2222,1.2225
AUDNZD,20080818,165300,1.2225,1.2225,1.2221,1.2221
AUDNZD,20080818,165400,1.2221,1.2223,1.2221,1.2222
AUDNZD,20080818,165500,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080818,165600,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080818,165700,1.2219,1.2221,1.2219,1.2220
AUDNZD,20080818,165800,1.2220,1.2224,1.2220,1.2224
AUDNZD,20080818,165900,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080818,170000,1.2226,1.2227,1.2222,1.2222
AUDNZD,20080818,170100,1.2223,1.2230,1.2223,1.2230
AUDNZD,20080818,170200,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080818,170300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080818,170400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080818,170500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080818,170600,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080818,170700,1.2233,1.2233,1.2230,1.2233
AUDNZD,20080818,170800,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080818,170900,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080818,171000,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080818,171100,1.2231,1.2235,1.2228,1.2235
AUDNZD,20080818,171200,1.2236,1.2242,1.2236,1.2242
AUDNZD,20080818,171300,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080818,171400,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080818,171500,1.2242,1.2244,1.2241,1.2241
AUDNZD,20080818,171600,1.2240,1.2240,1.2238,1.2239
AUDNZD,20080818,171700,1.2240,1.2241,1.2240,1.2240
AUDNZD,20080818,171800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080818,171900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080818,172000,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080818,172100,1.2235,1.2235,1.2232,1.2232
AUDNZD,20080818,172200,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080818,172300,1.2234,1.2235,1.2232,1.2235
AUDNZD,20080818,172400,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080818,172500,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080818,172600,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080818,172700,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080818,172800,1.2234,1.2236,1.2234,1.2234
AUDNZD,20080818,172900,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080818,173000,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080818,173100,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080818,173200,1.2230,1.2230,1.2226,1.2227
AUDNZD,20080818,173300,1.2228,1.2232,1.2228,1.2230
AUDNZD,20080818,173400,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080818,173500,1.2229,1.2229,1.2228,1.2229
AUDNZD,20080818,173600,1.2229,1.2230,1.2229,1.2229
AUDNZD,20080818,173700,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080818,173800,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080818,173900,1.2232,1.2232,1.2227,1.2227
AUDNZD,20080818,174000,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080818,174100,1.2226,1.2226,1.2221,1.2221
AUDNZD,20080818,174200,1.2221,1.2224,1.2221,1.2224
AUDNZD,20080818,174300,1.2225,1.2227,1.2225,1.2225
AUDNZD,20080818,174400,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080818,174500,1.2228,1.2228,1.2225,1.2225
AUDNZD,20080818,174600,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080818,174700,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080818,174800,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080818,174900,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080818,175000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,175100,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080818,175200,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080818,175300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080818,175400,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080818,175500,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,175600,1.2222,1.2223,1.2221,1.2222
AUDNZD,20080818,175700,1.2224,1.2225,1.2221,1.2221
AUDNZD,20080818,175800,1.2223,1.2225,1.2223,1.2223
AUDNZD,20080818,175900,1.2223,1.2226,1.2223,1.2226
AUDNZD,20080818,180000,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080818,180100,1.2226,1.2230,1.2226,1.2228
AUDNZD,20080818,180200,1.2226,1.2226,1.2223,1.2223
AUDNZD,20080818,180300,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080818,180400,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080818,180500,1.2221,1.2225,1.2221,1.2225
AUDNZD,20080818,180600,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080818,180700,1.2228,1.2230,1.2228,1.2229
AUDNZD,20080818,180800,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080818,180900,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080818,181000,1.2232,1.2235,1.2232,1.2235
AUDNZD,20080818,181100,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080818,181200,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080818,181300,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080818,181400,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080818,181500,1.2235,1.2235,1.2232,1.2232
AUDNZD,20080818,181600,1.2231,1.2231,1.2229,1.2229
AUDNZD,20080818,181700,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080818,181800,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080818,181900,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080818,182000,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080818,182100,1.2231,1.2231,1.2229,1.2229
AUDNZD,20080818,182200,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080818,182300,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080818,182400,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080818,182500,1.2226,1.2227,1.2226,1.2226
AUDNZD,20080818,182600,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080818,182700,1.2225,1.2225,1.2223,1.2224
AUDNZD,20080818,182800,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080818,182900,1.2221,1.2222,1.2220,1.2221
AUDNZD,20080818,183000,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080818,183100,1.2222,1.2223,1.2222,1.2222
AUDNZD,20080818,183200,1.2221,1.2222,1.2218,1.2222
AUDNZD,20080818,183300,1.2223,1.2226,1.2223,1.2226
AUDNZD,20080818,183400,1.2226,1.2230,1.2226,1.2228
AUDNZD,20080818,183500,1.2229,1.2233,1.2229,1.2232
AUDNZD,20080818,183600,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080818,183700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080818,183800,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080818,183900,1.2230,1.2237,1.2230,1.2234
AUDNZD,20080818,184000,1.2232,1.2232,1.2228,1.2228
AUDNZD,20080818,184100,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080818,184200,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080818,184300,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080818,184400,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080818,184500,1.2228,1.2230,1.2228,1.2228
AUDNZD,20080818,184600,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080818,184700,1.2229,1.2229,1.2224,1.2224
AUDNZD,20080818,184800,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080818,184900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080818,185000,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080818,185100,1.2221,1.2225,1.2221,1.2225
AUDNZD,20080818,185200,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080818,185300,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080818,185400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080818,185500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080818,185600,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080818,185700,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080818,185800,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080818,185900,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080818,190000,1.2224,1.2224,1.2221,1.2221
AUDNZD,20080818,190100,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080818,190200,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080818,190300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080818,190400,1.2222,1.2227,1.2221,1.2227
AUDNZD,20080818,190500,1.2228,1.2234,1.2228,1.2234
AUDNZD,20080818,190600,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080818,190700,1.2232,1.2233,1.2230,1.2233
AUDNZD,20080818,190800,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080818,190900,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080818,191000,1.2231,1.2231,1.2227,1.2228
AUDNZD,20080818,191100,1.2228,1.2229,1.2227,1.2227
AUDNZD,20080818,191200,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080818,191300,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080818,191400,1.2221,1.2221,1.2220,1.2221
AUDNZD,20080818,191500,1.2222,1.2225,1.2222,1.2225
AUDNZD,20080818,191600,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080818,191700,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080818,191800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080818,191900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080818,192000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080818,192100,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080818,192200,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080818,192300,1.2223,1.2226,1.2223,1.2226
AUDNZD,20080818,192400,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080818,192500,1.2225,1.2225,1.2221,1.2221
AUDNZD,20080818,192600,1.2222,1.2230,1.2222,1.2230
AUDNZD,20080818,192700,1.2229,1.2229,1.2227,1.2228
AUDNZD,20080818,192800,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080818,192900,1.2231,1.2231,1.2230,1.2230
AUDNZD,20080818,193000,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080818,193100,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080818,193200,1.2229,1.2230,1.2227,1.2228
AUDNZD,20080818,193300,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080818,193400,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080818,193500,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080818,193600,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080818,193700,1.2228,1.2228,1.2227,1.2228
AUDNZD,20080818,193800,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080818,193900,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080818,194000,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080818,194100,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080818,194200,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080818,194300,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080818,194400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080818,194500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080818,194600,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080818,194700,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080818,194800,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080818,194900,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080818,195000,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080818,195100,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,195200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,195300,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080818,195400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080818,195500,1.2221,1.2222,1.2221,1.2221
AUDNZD,20080818,195600,1.2221,1.2222,1.2220,1.2222
AUDNZD,20080818,195700,1.2221,1.2225,1.2221,1.2225
AUDNZD,20080818,195800,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080818,195900,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080818,200000,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080818,200100,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080818,200200,1.2227,1.2227,1.2222,1.2222
AUDNZD,20080818,200300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080818,200400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080818,200500,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080818,200600,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080818,200700,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080818,200800,1.2223,1.2223,1.2222,1.2223
AUDNZD,20080818,200900,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080818,201000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080818,201100,1.2223,1.2223,1.2219,1.2221
AUDNZD,20080818,201200,1.2220,1.2224,1.2220,1.2222
AUDNZD,20080818,201300,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080818,201400,1.2223,1.2227,1.2223,1.2226
AUDNZD,20080818,201500,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080818,201600,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080818,201700,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080818,201800,1.2225,1.2225,1.2222,1.2223
AUDNZD,20080818,201900,1.2223,1.2224,1.2222,1.2223
AUDNZD,20080818,202000,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080818,202100,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080818,202200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,202300,1.2223,1.2225,1.2222,1.2225
AUDNZD,20080818,202400,1.2225,1.2226,1.2225,1.2225
AUDNZD,20080818,202500,1.2224,1.2224,1.2223,1.2224
AUDNZD,20080818,202600,1.2225,1.2227,1.2225,1.2226
AUDNZD,20080818,202700,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080818,202800,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080818,202900,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080818,203000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080818,203100,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080818,203200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,203300,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080818,203400,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080818,203500,1.2227,1.2228,1.2227,1.2227
AUDNZD,20080818,203600,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080818,203700,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080818,203800,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080818,203900,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080818,204000,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080818,204100,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080818,204200,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080818,204300,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080818,204400,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080818,204500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080818,204600,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080818,204700,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080818,204800,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080818,204900,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080818,205000,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080818,205100,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080818,205200,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080818,205300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080818,205400,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080818,205500,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080818,205600,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080818,205700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080818,205800,1.2227,1.2227,1.2223,1.2223
AUDNZD,20080818,205900,1.2222,1.2222,1.2218,1.2218
AUDNZD,20080818,210000,1.2217,1.2221,1.2217,1.2220
AUDNZD,20080818,210100,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080818,210200,1.2222,1.2222,1.2221,1.2222
AUDNZD,20080818,210300,1.2221,1.2224,1.2221,1.2224
AUDNZD,20080818,210400,1.2225,1.2227,1.2225,1.2226
AUDNZD,20080818,210500,1.2226,1.2226,1.2224,1.2225
AUDNZD,20080818,210600,1.2225,1.2226,1.2220,1.2220
AUDNZD,20080818,210700,1.2221,1.2223,1.2221,1.2223
AUDNZD,20080818,210800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,210900,1.2223,1.2226,1.2223,1.2226
AUDNZD,20080818,211000,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080818,211100,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080818,211200,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080818,211300,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080818,211400,1.2221,1.2221,1.2218,1.2219
AUDNZD,20080818,211500,1.2220,1.2222,1.2219,1.2221
AUDNZD,20080818,211600,1.2220,1.2221,1.2219,1.2221
AUDNZD,20080818,211700,1.2221,1.2223,1.2221,1.2222
AUDNZD,20080818,211800,1.2221,1.2223,1.2221,1.2222
AUDNZD,20080818,211900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080818,212000,1.2221,1.2223,1.2221,1.2223
AUDNZD,20080818,212100,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080818,212200,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080818,212300,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080818,212400,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080818,212500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080818,212600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080818,212700,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080818,212800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080818,212900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080818,213000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080818,213100,1.2220,1.2224,1.2220,1.2224
AUDNZD,20080818,213200,1.2225,1.2226,1.2223,1.2224
AUDNZD,20080818,213300,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080818,213400,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080818,213500,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080818,213600,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080818,213700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080818,213800,1.2229,1.2229,1.2226,1.2226
AUDNZD,20080818,213900,1.2225,1.2225,1.2224,1.2225
AUDNZD,20080818,214000,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080818,214100,1.2226,1.2226,1.2223,1.2223
AUDNZD,20080818,214200,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080818,214300,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080818,214400,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080818,214500,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080818,214600,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080818,214700,1.2218,1.2219,1.2217,1.2219
AUDNZD,20080818,214800,1.2220,1.2221,1.2220,1.2220
AUDNZD,20080818,214900,1.2220,1.2224,1.2220,1.2224
AUDNZD,20080818,215000,1.2224,1.2225,1.2224,1.2224
AUDNZD,20080818,215100,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080818,215200,1.2222,1.2226,1.2222,1.2226
AUDNZD,20080818,215300,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080818,215400,1.2226,1.2230,1.2226,1.2230
AUDNZD,20080818,215500,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080818,215600,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080818,215700,1.2228,1.2228,1.2224,1.2224
AUDNZD,20080818,215800,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080818,215900,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080818,220000,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080818,220100,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080818,220200,1.2223,1.2226,1.2223,1.2226
AUDNZD,20080818,220300,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080818,220400,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080818,220500,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080818,220600,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080818,220700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080818,220800,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080818,220900,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080818,221000,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080818,221100,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080818,221200,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080818,221300,1.2219,1.2220,1.2218,1.2220
AUDNZD,20080818,221400,1.2221,1.2222,1.2221,1.2221
AUDNZD,20080818,221500,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080818,221600,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080818,221700,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080818,221800,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080818,221900,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080818,222000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080818,222100,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080818,222200,1.2222,1.2226,1.2222,1.2226
AUDNZD,20080818,222300,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080818,222400,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080818,222500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080818,222600,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080818,222700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080818,222800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,222900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,223000,1.2223,1.2223,1.2221,1.2221
AUDNZD,20080818,223100,1.2221,1.2221,1.2219,1.2220
AUDNZD,20080818,223200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080818,223300,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080818,223400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080818,223500,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080818,223600,1.2224,1.2225,1.2224,1.2224
AUDNZD,20080818,223700,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080818,223800,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080818,223900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,224000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,224100,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080818,224200,1.2223,1.2223,1.2222,1.2223
AUDNZD,20080818,224300,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080818,224400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,224500,1.2223,1.2224,1.2221,1.2224
AUDNZD,20080818,224600,1.2226,1.2227,1.2226,1.2226
AUDNZD,20080818,224700,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080818,224800,1.2223,1.2224,1.2222,1.2224
AUDNZD,20080818,224900,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080818,225000,1.2223,1.2223,1.2221,1.2221
AUDNZD,20080818,225100,1.2221,1.2223,1.2221,1.2223
AUDNZD,20080818,225200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080818,225300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080818,225400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080818,225500,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080818,225600,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080818,225700,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080818,225800,1.2225,1.2225,1.2218,1.2218
AUDNZD,20080818,225900,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080818,230000,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080818,230100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080818,230200,1.2224,1.2225,1.2223,1.2223
AUDNZD,20080818,230300,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080818,230400,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080818,230500,1.2226,1.2226,1.2223,1.2223
AUDNZD,20080818,230600,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,230700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,230800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,230900,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080818,231000,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080818,231100,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080818,231200,1.2226,1.2228,1.2226,1.2227
AUDNZD,20080818,231300,1.2228,1.2230,1.2228,1.2228
AUDNZD,20080818,231400,1.2228,1.2228,1.2216,1.2219
AUDNZD,20080818,231500,1.2221,1.2224,1.2221,1.2224
AUDNZD,20080818,231600,1.2225,1.2227,1.2225,1.2225
AUDNZD,20080818,231700,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080818,231800,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080818,231900,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080818,232000,1.2223,1.2224,1.2220,1.2220
AUDNZD,20080818,232100,1.2219,1.2224,1.2219,1.2224
AUDNZD,20080818,232200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080818,232300,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080818,232400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080818,232500,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080818,232600,1.2221,1.2224,1.2221,1.2224
AUDNZD,20080818,232700,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080818,232800,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080818,232900,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080818,233000,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080818,233100,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080818,233200,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080818,233300,1.2224,1.2224,1.2223,1.2224
AUDNZD,20080818,233400,1.2225,1.2225,1.2220,1.2220
AUDNZD,20080818,233500,1.2218,1.2221,1.2218,1.2221
AUDNZD,20080818,233600,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080818,233700,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080818,233800,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080818,233900,1.2227,1.2234,1.2227,1.2233
AUDNZD,20080818,234000,1.2233,1.2233,1.2231,1.2232
AUDNZD,20080818,234100,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080818,234200,1.2231,1.2231,1.2231,1.2231
AUDNZD,20080818,234300,1.2231,1.2231,1.2229,1.2229
AUDNZD,20080818,234400,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080818,234500,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080818,234600,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080818,234700,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080818,234800,1.2230,1.2237,1.2230,1.2237
AUDNZD,20080818,234900,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080818,235000,1.2239,1.2241,1.2236,1.2236
AUDNZD,20080818,235100,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080818,235200,1.2238,1.2238,1.2236,1.2236
AUDNZD,20080818,235300,1.2236,1.2236,1.2233,1.2233
AUDNZD,20080818,235400,1.2232,1.2232,1.2231,1.2232
AUDNZD,20080818,235500,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080818,235600,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080818,235700,1.2233,1.2233,1.2221,1.2221
AUDNZD,20080818,235800,1.2223,1.2230,1.2223,1.2230
AUDNZD,20080818,235900,1.2231,1.2235,1.2231,1.2234
AUDNZD,20080819,000000,1.2233,1.2233,1.2232,1.2233
NZDCHF,20080818,000100,0.7725,0.7726,0.7725,0.7726
NZDCHF,20080818,000200,0.7726,0.7726,0.7725,0.7725
NZDCHF,20080818,000300,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080818,000400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080818,000500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080818,000600,0.7724,0.7726,0.7724,0.7726
NZDCHF,20080818,000700,0.7726,0.7726,0.7725,0.7725
NZDCHF,20080818,000800,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080818,000900,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080818,001000,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080818,001100,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080818,001200,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080818,001300,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080818,001400,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080818,001500,0.7725,0.7726,0.7725,0.7726
NZDCHF,20080818,001600,0.7726,0.7726,0.7725,0.7725
NZDCHF,20080818,001700,0.7724,0.7724,0.7721,0.7721
NZDCHF,20080818,001800,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080818,001900,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080818,002000,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080818,002100,0.7720,0.7720,0.7719,0.7720
NZDCHF,20080818,002200,0.7719,0.7721,0.7719,0.7721
NZDCHF,20080818,002300,0.7721,0.7722,0.7721,0.7721
NZDCHF,20080818,002400,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080818,002500,0.7722,0.7727,0.7722,0.7727
NZDCHF,20080818,002600,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080818,002700,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080818,002800,0.7724,0.7724,0.7723,0.7723
NZDCHF,20080818,002900,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080818,003000,0.7722,0.7724,0.7722,0.7724
NZDCHF,20080818,003100,0.7724,0.7725,0.7724,0.7724
NZDCHF,20080818,003200,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080818,003300,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080818,003400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080818,003500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080818,003600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080818,003700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080818,003800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080818,003900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080818,004000,0.7723,0.7723,0.7721,0.7721
NZDCHF,20080818,004100,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080818,004200,0.7720,0.7721,0.7718,0.7718
NZDCHF,20080818,004300,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080818,004400,0.7719,0.7720,0.7718,0.7718
NZDCHF,20080818,004500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080818,004600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080818,004700,0.7716,0.7716,0.7714,0.7714
NZDCHF,20080818,004800,0.7711,0.7711,0.7707,0.7708
NZDCHF,20080818,004900,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080818,005000,0.7710,0.7710,0.7708,0.7708
NZDCHF,20080818,005100,0.7709,0.7711,0.7709,0.7711
NZDCHF,20080818,005200,0.7713,0.7713,0.7711,0.7712
NZDCHF,20080818,005300,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080818,005400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080818,005500,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080818,005600,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080818,005700,0.7715,0.7715,0.7714,0.7715
NZDCHF,20080818,005800,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080818,005900,0.7714,0.7714,0.7713,0.7714
NZDCHF,20080818,010000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080818,010100,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080818,010200,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080818,010300,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080818,010400,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080818,010500,0.7715,0.7715,0.7714,0.7715
NZDCHF,20080818,010600,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080818,010700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080818,010800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080818,010900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080818,011000,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080818,011100,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080818,011200,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080818,011300,0.7717,0.7717,0.7716,0.7717
NZDCHF,20080818,011400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080818,011500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080818,011600,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080818,011700,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080818,011800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080818,011900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080818,012000,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080818,012100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080818,012200,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080818,012300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080818,012400,0.7717,0.7721,0.7717,0.7721
NZDCHF,20080818,012500,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080818,012600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080818,012700,0.7722,0.7724,0.7722,0.7723
NZDCHF,20080818,012800,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080818,012900,0.7723,0.7723,0.7723,0.7723
NZDCHF,20080818,013000,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080818,013100,0.7724,0.7724,0.7723,0.7724
NZDCHF,20080818,013200,0.7724,0.7724,0.7722,0.7722
NZDCHF,20080818,013300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080818,013400,0.7723,0.7727,0.7723,0.7727
NZDCHF,20080818,013500,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080818,013600,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080818,013700,0.7726,0.7726,0.7725,0.7725
NZDCHF,20080818,013800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080818,013900,0.7724,0.7724,0.7722,0.7722
NZDCHF,20080818,014000,0.7722,0.7722,0.7720,0.7720
NZDCHF,20080818,014100,0.7720,0.7720,0.7717,0.7717
NZDCHF,20080818,014200,0.7717,0.7718,0.7717,0.7717
NZDCHF,20080818,014300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080818,014400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080818,014500,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080818,014600,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080818,014700,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080818,014800,0.7721,0.7728,0.7721,0.7727
NZDCHF,20080818,014900,0.7725,0.7726,0.7725,0.7726
NZDCHF,20080818,015000,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080818,015100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080818,015200,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080818,015300,0.7726,0.7727,0.7726,0.7726
NZDCHF,20080818,015400,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080818,015500,0.7726,0.7727,0.7725,0.7725
NZDCHF,20080818,015600,0.7724,0.7727,0.7724,0.7727
NZDCHF,20080818,015700,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080818,015800,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080818,015900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080818,020000,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080818,020100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080818,020200,0.7725,0.7725,0.7724,0.7725
NZDCHF,20080818,020300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080818,020400,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080818,020500,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080818,020600,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080818,020700,0.7727,0.7727,0.7724,0.7724
NZDCHF,20080818,020800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080818,020900,0.7724,0.7724,0.7723,0.7723
NZDCHF,20080818,021000,0.7722,0.7722,0.7720,0.7720
NZDCHF,20080818,021100,0.7721,0.7722,0.7721,0.7721
NZDCHF,20080818,021200,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080818,021300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080818,021400,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080818,021500,0.7723,0.7727,0.7723,0.7725
NZDCHF,20080818,021600,0.7725,0.7725,0.7723,0.7723
NZDCHF,20080818,021700,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080818,021800,0.7725,0.7735,0.7725,0.7735
NZDCHF,20080818,021900,0.7735,0.7736,0.7734,0.7736
NZDCHF,20080818,022000,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080818,022100,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080818,022200,0.7739,0.7740,0.7738,0.7740
NZDCHF,20080818,022300,0.7741,0.7741,0.7739,0.7739
NZDCHF,20080818,022400,0.7739,0.7739,0.7737,0.7737
NZDCHF,20080818,022500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080818,022600,0.7736,0.7737,0.7736,0.7736
NZDCHF,20080818,022700,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080818,022800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080818,022900,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080818,023000,0.7738,0.7738,0.7736,0.7738
NZDCHF,20080818,023100,0.7738,0.7739,0.7738,0.7738
NZDCHF,20080818,023200,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080818,023300,0.7740,0.7745,0.7740,0.7745
NZDCHF,20080818,023400,0.7749,0.7754,0.7749,0.7754
NZDCHF,20080818,023500,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080818,023600,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080818,023700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080818,023800,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080818,023900,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080818,024000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080818,024100,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080818,024200,0.7753,0.7754,0.7752,0.7752
NZDCHF,20080818,024300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080818,024400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080818,024500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080818,024600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080818,024700,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080818,024800,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080818,024900,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080818,025000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080818,025100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080818,025200,0.7752,0.7752,0.7751,0.7752
NZDCHF,20080818,025300,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080818,025400,0.7753,0.7753,0.7751,0.7751
NZDCHF,20080818,025500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080818,025600,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080818,025700,0.7748,0.7748,0.7747,0.7747
NZDCHF,20080818,025800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,025900,0.7746,0.7748,0.7746,0.7748
NZDCHF,20080818,030000,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080818,030100,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080818,030200,0.7749,0.7749,0.7747,0.7749
NZDCHF,20080818,030300,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080818,030400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,030500,0.7746,0.7746,0.7743,0.7743
NZDCHF,20080818,030600,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080818,030700,0.7740,0.7741,0.7740,0.7740
NZDCHF,20080818,030800,0.7740,0.7740,0.7738,0.7738
NZDCHF,20080818,030900,0.7738,0.7740,0.7738,0.7740
NZDCHF,20080818,031000,0.7741,0.7742,0.7741,0.7742
NZDCHF,20080818,031100,0.7743,0.7743,0.7739,0.7739
NZDCHF,20080818,031200,0.7738,0.7738,0.7734,0.7734
NZDCHF,20080818,031300,0.7733,0.7733,0.7731,0.7733
NZDCHF,20080818,031400,0.7734,0.7737,0.7734,0.7737
NZDCHF,20080818,031500,0.7738,0.7739,0.7737,0.7737
NZDCHF,20080818,031600,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080818,031700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080818,031800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080818,031900,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080818,032000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080818,032100,0.7737,0.7739,0.7737,0.7738
NZDCHF,20080818,032200,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080818,032300,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080818,032400,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080818,032500,0.7742,0.7743,0.7742,0.7742
NZDCHF,20080818,032600,0.7742,0.7742,0.7740,0.7740
NZDCHF,20080818,032700,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080818,032800,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080818,032900,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080818,033000,0.7741,0.7742,0.7741,0.7742
NZDCHF,20080818,033100,0.7742,0.7742,0.7741,0.7741
NZDCHF,20080818,033200,0.7741,0.7741,0.7739,0.7739
NZDCHF,20080818,033300,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080818,033400,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080818,033500,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080818,033600,0.7739,0.7744,0.7739,0.7744
NZDCHF,20080818,033700,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080818,033800,0.7744,0.7744,0.7742,0.7742
NZDCHF,20080818,033900,0.7742,0.7743,0.7742,0.7742
NZDCHF,20080818,034000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080818,034100,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080818,034200,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080818,034300,0.7745,0.7750,0.7745,0.7750
NZDCHF,20080818,034400,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080818,034500,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080818,034600,0.7749,0.7749,0.7748,0.7748
NZDCHF,20080818,034700,0.7748,0.7748,0.7747,0.7747
NZDCHF,20080818,034800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080818,034900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080818,035000,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080818,035100,0.7746,0.7746,0.7743,0.7743
NZDCHF,20080818,035200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,035300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,035400,0.7743,0.7744,0.7743,0.7743
NZDCHF,20080818,035500,0.7744,0.7744,0.7744,0.7744
NZDCHF,20080818,035600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,035700,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080818,035800,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080818,035900,0.7744,0.7744,0.7744,0.7744
NZDCHF,20080818,040000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,040100,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080818,040200,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080818,040300,0.7744,0.7744,0.7744,0.7744
NZDCHF,20080818,040400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,040500,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080818,040600,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080818,040700,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080818,040800,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080818,040900,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080818,041000,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080818,041100,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080818,041200,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080818,041300,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080818,041400,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080818,041500,0.7739,0.7742,0.7739,0.7742
NZDCHF,20080818,041600,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080818,041700,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080818,041800,0.7740,0.7742,0.7740,0.7741
NZDCHF,20080818,041900,0.7740,0.7741,0.7740,0.7741
NZDCHF,20080818,042000,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080818,042100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,042200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,042300,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080818,042400,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,042500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,042600,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080818,042700,0.7744,0.7744,0.7744,0.7744
NZDCHF,20080818,042800,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080818,042900,0.7746,0.7746,0.7744,0.7744
NZDCHF,20080818,043000,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080818,043100,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080818,043200,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080818,043300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,043400,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080818,043500,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080818,043600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,043700,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080818,043800,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080818,043900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,044000,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080818,044100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,044200,0.7746,0.7747,0.7746,0.7746
NZDCHF,20080818,044300,0.7746,0.7746,0.7743,0.7743
NZDCHF,20080818,044400,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080818,044500,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080818,044600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,044700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,044800,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080818,044900,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080818,045000,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080818,045100,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080818,045200,0.7749,0.7749,0.7747,0.7748
NZDCHF,20080818,045300,0.7748,0.7749,0.7748,0.7749
NZDCHF,20080818,045400,0.7748,0.7748,0.7746,0.7746
NZDCHF,20080818,045500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,045600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,045700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,045800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,045900,0.7745,0.7745,0.7744,0.7745
NZDCHF,20080818,050000,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080818,050100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,050200,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080818,050300,0.7744,0.7745,0.7744,0.7744
NZDCHF,20080818,050400,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080818,050500,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080818,050600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,050700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,050800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,050900,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080818,051000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,051100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,051200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,051300,0.7743,0.7743,0.7741,0.7741
NZDCHF,20080818,051400,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080818,051500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,051600,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080818,051700,0.7745,0.7746,0.7745,0.7745
NZDCHF,20080818,051800,0.7745,0.7748,0.7745,0.7748
NZDCHF,20080818,051900,0.7748,0.7749,0.7748,0.7748
NZDCHF,20080818,052000,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080818,052100,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080818,052200,0.7746,0.7750,0.7746,0.7750
NZDCHF,20080818,052300,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080818,052400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,052500,0.7746,0.7746,0.7744,0.7744
NZDCHF,20080818,052600,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080818,052700,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080818,052800,0.7744,0.7745,0.7743,0.7745
NZDCHF,20080818,052900,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,053000,0.7745,0.7747,0.7745,0.7747
NZDCHF,20080818,053100,0.7747,0.7747,0.7745,0.7745
NZDCHF,20080818,053200,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,053300,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080818,053400,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,053500,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080818,053600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,053700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,053800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,053900,0.7742,0.7745,0.7742,0.7743
NZDCHF,20080818,054000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080818,054100,0.7742,0.7743,0.7740,0.7740
NZDCHF,20080818,054200,0.7740,0.7742,0.7740,0.7742
NZDCHF,20080818,054300,0.7742,0.7742,0.7741,0.7741
NZDCHF,20080818,054400,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080818,054500,0.7743,0.7743,0.7742,0.7743
NZDCHF,20080818,054600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,054700,0.7743,0.7743,0.7742,0.7743
NZDCHF,20080818,054800,0.7744,0.7745,0.7744,0.7744
NZDCHF,20080818,054900,0.7743,0.7743,0.7741,0.7742
NZDCHF,20080818,055000,0.7741,0.7741,0.7740,0.7741
NZDCHF,20080818,055100,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080818,055200,0.7744,0.7744,0.7743,0.7744
NZDCHF,20080818,055300,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,055400,0.7744,0.7745,0.7744,0.7744
NZDCHF,20080818,055500,0.7744,0.7744,0.7744,0.7744
NZDCHF,20080818,055600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,055700,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080818,055800,0.7743,0.7746,0.7743,0.7746
NZDCHF,20080818,055900,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080818,060000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,060100,0.7746,0.7748,0.7746,0.7748
NZDCHF,20080818,060200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080818,060300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080818,060400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080818,060500,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080818,060600,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080818,060700,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080818,060800,0.7743,0.7746,0.7743,0.7746
NZDCHF,20080818,060900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,061000,0.7744,0.7744,0.7742,0.7744
NZDCHF,20080818,061100,0.7745,0.7747,0.7745,0.7747
NZDCHF,20080818,061200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080818,061300,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080818,061400,0.7746,0.7746,0.7743,0.7743
NZDCHF,20080818,061500,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080818,061600,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080818,061700,0.7743,0.7743,0.7742,0.7743
NZDCHF,20080818,061800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,061900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,062000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,062100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,062200,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080818,062300,0.7743,0.7744,0.7743,0.7743
NZDCHF,20080818,062400,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080818,062500,0.7745,0.7745,0.7743,0.7744
NZDCHF,20080818,062600,0.7745,0.7746,0.7745,0.7745
NZDCHF,20080818,062700,0.7745,0.7747,0.7745,0.7747
NZDCHF,20080818,062800,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080818,062900,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080818,063000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,063100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,063200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,063300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,063400,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,063500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,063600,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080818,063700,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080818,063800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,063900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,064000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,064100,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080818,064200,0.7742,0.7742,0.7741,0.7742
NZDCHF,20080818,064300,0.7742,0.7744,0.7742,0.7744
NZDCHF,20080818,064400,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080818,064500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,064600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,064700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,064800,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080818,064900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,065000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,065100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,065200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,065300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,065400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,065500,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080818,065600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080818,065700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080818,065800,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080818,065900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,070000,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080818,070100,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080818,070200,0.7749,0.7750,0.7749,0.7749
NZDCHF,20080818,070300,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080818,070400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080818,070500,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080818,070600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080818,070700,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080818,070800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080818,070900,0.7747,0.7748,0.7746,0.7746
NZDCHF,20080818,071000,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080818,071100,0.7748,0.7749,0.7748,0.7749
NZDCHF,20080818,071200,0.7748,0.7748,0.7747,0.7747
NZDCHF,20080818,071300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080818,071400,0.7746,0.7746,0.7744,0.7744
NZDCHF,20080818,071500,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080818,071600,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080818,071700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,071800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,071900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,072000,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080818,072100,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080818,072200,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080818,072300,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080818,072400,0.7745,0.7745,0.7743,0.7745
NZDCHF,20080818,072500,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080818,072600,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080818,072700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,072800,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080818,072900,0.7745,0.7745,0.7744,0.7745
NZDCHF,20080818,073000,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080818,073100,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080818,073200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,073300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080818,073400,0.7744,0.7744,0.7744,0.7744
NZDCHF,20080818,073500,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080818,073600,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080818,073700,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080818,073800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,073900,0.7746,0.7748,0.7746,0.7748
NZDCHF,20080818,074000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080818,074100,0.7748,0.7748,0.7746,0.7746
NZDCHF,20080818,074200,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080818,074300,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,074400,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080818,074500,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080818,074600,0.7747,0.7747,0.7746,0.7747
NZDCHF,20080818,074700,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080818,074800,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080818,074900,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080818,075000,0.7748,0.7748,0.7747,0.7747
NZDCHF,20080818,075100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080818,075200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,075300,0.7746,0.7749,0.7746,0.7749
NZDCHF,20080818,075400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080818,075500,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080818,075600,0.7750,0.7750,0.7747,0.7747
NZDCHF,20080818,075700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,075800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080818,075900,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080818,080000,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080818,080100,0.7750,0.7753,0.7750,0.7753
NZDCHF,20080818,080200,0.7754,0.7755,0.7753,0.7753
NZDCHF,20080818,080300,0.7753,0.7754,0.7752,0.7752
NZDCHF,20080818,080400,0.7751,0.7751,0.7750,0.7751
NZDCHF,20080818,080500,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080818,080600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080818,080700,0.7749,0.7752,0.7749,0.7752
NZDCHF,20080818,080800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080818,080900,0.7753,0.7753,0.7751,0.7752
NZDCHF,20080818,081000,0.7751,0.7752,0.7751,0.7751
NZDCHF,20080818,081100,0.7751,0.7753,0.7750,0.7752
NZDCHF,20080818,081200,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080818,081300,0.7751,0.7753,0.7751,0.7752
NZDCHF,20080818,081400,0.7752,0.7752,0.7748,0.7748
NZDCHF,20080818,081500,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080818,081600,0.7749,0.7752,0.7749,0.7752
NZDCHF,20080818,081700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080818,081800,0.7754,0.7754,0.7752,0.7752
NZDCHF,20080818,081900,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080818,082000,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080818,082100,0.7749,0.7752,0.7749,0.7752
NZDCHF,20080818,082200,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080818,082300,0.7752,0.7753,0.7752,0.7752
NZDCHF,20080818,082400,0.7751,0.7751,0.7749,0.7749
NZDCHF,20080818,082500,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080818,082600,0.7750,0.7753,0.7750,0.7753
NZDCHF,20080818,082700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080818,082800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080818,082900,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080818,083000,0.7753,0.7753,0.7752,0.7753
NZDCHF,20080818,083100,0.7753,0.7754,0.7753,0.7753
NZDCHF,20080818,083200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080818,083300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080818,083400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080818,083500,0.7755,0.7757,0.7755,0.7757
NZDCHF,20080818,083600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080818,083700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080818,083800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080818,083900,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080818,084000,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080818,084100,0.7761,0.7764,0.7761,0.7763
NZDCHF,20080818,084200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080818,084300,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080818,084400,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080818,084500,0.7763,0.7766,0.7763,0.7766
NZDCHF,20080818,084600,0.7767,0.7777,0.7766,0.7776
NZDCHF,20080818,084700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080818,084800,0.7773,0.7774,0.7772,0.7773
NZDCHF,20080818,084900,0.7775,0.7781,0.7775,0.7775
NZDCHF,20080818,085000,0.7776,0.7776,0.7773,0.7776
NZDCHF,20080818,085100,0.7777,0.7777,0.7773,0.7774
NZDCHF,20080818,085200,0.7774,0.7776,0.7774,0.7774
NZDCHF,20080818,085300,0.7773,0.7774,0.7772,0.7772
NZDCHF,20080818,085400,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080818,085500,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080818,085600,0.7772,0.7774,0.7772,0.7773
NZDCHF,20080818,085700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080818,085800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080818,085900,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080818,090000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080818,090100,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080818,090200,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080818,090300,0.7771,0.7771,0.7769,0.7769
NZDCHF,20080818,090400,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080818,090500,0.7770,0.7771,0.7770,0.7770
NZDCHF,20080818,090600,0.7768,0.7768,0.7764,0.7764
NZDCHF,20080818,090700,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080818,090800,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080818,090900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080818,091000,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080818,091100,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080818,091200,0.7762,0.7764,0.7762,0.7764
NZDCHF,20080818,091300,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080818,091400,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080818,091500,0.7763,0.7765,0.7762,0.7765
NZDCHF,20080818,091600,0.7765,0.7769,0.7765,0.7769
NZDCHF,20080818,091700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080818,091800,0.7770,0.7772,0.7770,0.7771
NZDCHF,20080818,091900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080818,092000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080818,092100,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080818,092200,0.7775,0.7776,0.7773,0.7773
NZDCHF,20080818,092300,0.7772,0.7773,0.7771,0.7773
NZDCHF,20080818,092400,0.7774,0.7774,0.7772,0.7774
NZDCHF,20080818,092500,0.7775,0.7776,0.7774,0.7776
NZDCHF,20080818,092600,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080818,092700,0.7776,0.7776,0.7772,0.7772
NZDCHF,20080818,092800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080818,092900,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080818,093000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080818,093100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080818,093200,0.7773,0.7774,0.7773,0.7773
NZDCHF,20080818,093300,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080818,093400,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080818,093500,0.7776,0.7779,0.7776,0.7779
NZDCHF,20080818,093600,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080818,093700,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080818,093800,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080818,093900,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080818,094000,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080818,094100,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080818,094200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080818,094300,0.7771,0.7771,0.7769,0.7769
NZDCHF,20080818,094400,0.7770,0.7772,0.7770,0.7771
NZDCHF,20080818,094500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080818,094600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080818,094700,0.7771,0.7772,0.7770,0.7770
NZDCHF,20080818,094800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080818,094900,0.7771,0.7771,0.7769,0.7769
NZDCHF,20080818,095000,0.7768,0.7768,0.7766,0.7766
NZDCHF,20080818,095100,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080818,095200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080818,095300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080818,095400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080818,095500,0.7763,0.7763,0.7760,0.7760
NZDCHF,20080818,095600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080818,095700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080818,095800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080818,095900,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080818,100000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080818,100100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080818,100200,0.7767,0.7771,0.7767,0.7771
NZDCHF,20080818,100300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080818,100400,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080818,100500,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080818,100600,0.7769,0.7770,0.7765,0.7766
NZDCHF,20080818,100700,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080818,100800,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080818,100900,0.7765,0.7771,0.7765,0.7770
NZDCHF,20080818,101000,0.7769,0.7770,0.7767,0.7770
NZDCHF,20080818,101100,0.7771,0.7773,0.7771,0.7773
NZDCHF,20080818,101200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080818,101300,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080818,101400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080818,101500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080818,101600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080818,101700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080818,101800,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080818,101900,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080818,102000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080818,102100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080818,102200,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080818,102300,0.7766,0.7768,0.7766,0.7768
NZDCHF,20080818,102400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080818,102500,0.7769,0.7770,0.7768,0.7770
NZDCHF,20080818,102600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080818,102700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080818,102800,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080818,102900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080818,103000,0.7771,0.7772,0.7771,0.7771
NZDCHF,20080818,103100,0.7772,0.7773,0.7768,0.7769
NZDCHF,20080818,103200,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080818,103300,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080818,103400,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080818,103500,0.7766,0.7766,0.7765,0.7766
NZDCHF,20080818,103600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080818,103700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080818,103800,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080818,103900,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080818,104000,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080818,104100,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080818,104200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080818,104300,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080818,104400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080818,104500,0.7766,0.7767,0.7766,0.7766
NZDCHF,20080818,104600,0.7766,0.7766,0.7765,0.7766
NZDCHF,20080818,104700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080818,104800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080818,104900,0.7767,0.7770,0.7767,0.7770
NZDCHF,20080818,105000,0.7771,0.7772,0.7771,0.7771
NZDCHF,20080818,105100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080818,105200,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080818,105300,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080818,105400,0.7768,0.7768,0.7767,0.7768
NZDCHF,20080818,105500,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080818,105600,0.7773,0.7774,0.7772,0.7774
NZDCHF,20080818,105700,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080818,105800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080818,105900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080818,110000,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080818,110100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080818,110200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080818,110300,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080818,110400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080818,110500,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080818,110600,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080818,110700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080818,110800,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080818,110900,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080818,111000,0.7773,0.7773,0.7772,0.7773
NZDCHF,20080818,111100,0.7774,0.7774,0.7772,0.7773
NZDCHF,20080818,111200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080818,111300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080818,111400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080818,111500,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080818,111600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080818,111700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080818,111800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080818,111900,0.7776,0.7776,0.7775,0.7776
NZDCHF,20080818,112000,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080818,112100,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080818,112200,0.7780,0.7782,0.7780,0.7782
NZDCHF,20080818,112300,0.7783,0.7784,0.7781,0.7781
NZDCHF,20080818,112400,0.7780,0.7783,0.7780,0.7781
NZDCHF,20080818,112500,0.7782,0.7786,0.7782,0.7785
NZDCHF,20080818,112600,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080818,112700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080818,112800,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080818,112900,0.7783,0.7783,0.7782,0.7783
NZDCHF,20080818,113000,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080818,113100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080818,113200,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080818,113300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080818,113400,0.7783,0.7786,0.7783,0.7786
NZDCHF,20080818,113500,0.7787,0.7791,0.7787,0.7791
NZDCHF,20080818,113600,0.7792,0.7793,0.7788,0.7788
NZDCHF,20080818,113700,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080818,113800,0.7792,0.7793,0.7792,0.7792
NZDCHF,20080818,113900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080818,114000,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080818,114100,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080818,114200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080818,114300,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080818,114400,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080818,114500,0.7787,0.7787,0.7783,0.7783
NZDCHF,20080818,114600,0.7782,0.7782,0.7781,0.7782
NZDCHF,20080818,114700,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080818,114800,0.7785,0.7788,0.7785,0.7788
NZDCHF,20080818,114900,0.7789,0.7790,0.7789,0.7789
NZDCHF,20080818,115000,0.7789,0.7789,0.7788,0.7789
NZDCHF,20080818,115100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080818,115200,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080818,115300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080818,115400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080818,115500,0.7788,0.7794,0.7787,0.7794
NZDCHF,20080818,115600,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080818,115700,0.7796,0.7800,0.7796,0.7800
NZDCHF,20080818,115800,0.7801,0.7804,0.7801,0.7802
NZDCHF,20080818,115900,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080818,120000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080818,120100,0.7805,0.7806,0.7804,0.7804
NZDCHF,20080818,120200,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080818,120300,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080818,120400,0.7803,0.7808,0.7803,0.7808
NZDCHF,20080818,120500,0.7808,0.7808,0.7807,0.7808
NZDCHF,20080818,120600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080818,120700,0.7807,0.7807,0.7804,0.7806
NZDCHF,20080818,120800,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080818,120900,0.7807,0.7807,0.7803,0.7803
NZDCHF,20080818,121000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080818,121100,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080818,121200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080818,121300,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080818,121400,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080818,121500,0.7809,0.7810,0.7808,0.7810
NZDCHF,20080818,121600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080818,121700,0.7810,0.7810,0.7807,0.7807
NZDCHF,20080818,121800,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080818,121900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080818,122000,0.7807,0.7810,0.7806,0.7810
NZDCHF,20080818,122100,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080818,122200,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080818,122300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080818,122400,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080818,122500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080818,122600,0.7810,0.7811,0.7810,0.7810
NZDCHF,20080818,122700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080818,122800,0.7811,0.7814,0.7811,0.7813
NZDCHF,20080818,122900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080818,123000,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080818,123100,0.7812,0.7814,0.7812,0.7813
NZDCHF,20080818,123200,0.7812,0.7812,0.7811,0.7812
NZDCHF,20080818,123300,0.7811,0.7813,0.7811,0.7813
NZDCHF,20080818,123400,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080818,123500,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080818,123600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080818,123700,0.7812,0.7814,0.7811,0.7811
NZDCHF,20080818,123800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080818,123900,0.7812,0.7814,0.7811,0.7814
NZDCHF,20080818,124000,0.7815,0.7815,0.7813,0.7814
NZDCHF,20080818,124100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080818,124200,0.7813,0.7813,0.7811,0.7811
NZDCHF,20080818,124300,0.7812,0.7818,0.7812,0.7818
NZDCHF,20080818,124400,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080818,124500,0.7814,0.7814,0.7811,0.7811
NZDCHF,20080818,124600,0.7811,0.7815,0.7811,0.7814
NZDCHF,20080818,124700,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080818,124800,0.7815,0.7815,0.7813,0.7813
NZDCHF,20080818,124900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080818,125000,0.7812,0.7812,0.7811,0.7812
NZDCHF,20080818,125100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080818,125200,0.7813,0.7815,0.7813,0.7815
NZDCHF,20080818,125300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080818,125400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080818,125500,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080818,125600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080818,125700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080818,125800,0.7819,0.7821,0.7819,0.7819
NZDCHF,20080818,125900,0.7818,0.7818,0.7817,0.7818
NZDCHF,20080818,130000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080818,130100,0.7819,0.7822,0.7819,0.7820
NZDCHF,20080818,130200,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080818,130300,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080818,130400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080818,130500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080818,130600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080818,130700,0.7818,0.7818,0.7817,0.7818
NZDCHF,20080818,130800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080818,130900,0.7820,0.7821,0.7819,0.7819
NZDCHF,20080818,131000,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080818,131100,0.7819,0.7824,0.7819,0.7824
NZDCHF,20080818,131200,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080818,131300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080818,131400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080818,131500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080818,131600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080818,131700,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080818,131800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080818,131900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080818,132000,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080818,132100,0.7824,0.7824,0.7822,0.7823
NZDCHF,20080818,132200,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080818,132300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080818,132400,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080818,132500,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080818,132600,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080818,132700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080818,132800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080818,132900,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080818,133000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080818,133100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080818,133200,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080818,133300,0.7819,0.7819,0.7818,0.7819
NZDCHF,20080818,133400,0.7819,0.7821,0.7819,0.7820
NZDCHF,20080818,133500,0.7820,0.7822,0.7820,0.7822
NZDCHF,20080818,133600,0.7823,0.7826,0.7823,0.7826
NZDCHF,20080818,133700,0.7825,0.7825,0.7823,0.7823
NZDCHF,20080818,133800,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080818,133900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080818,134000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080818,134100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080818,134200,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080818,134300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080818,134400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080818,134500,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080818,134600,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080818,134700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080818,134800,0.7826,0.7829,0.7826,0.7829
NZDCHF,20080818,134900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080818,135000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080818,135100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080818,135200,0.7829,0.7833,0.7829,0.7833
NZDCHF,20080818,135300,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080818,135400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080818,135500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080818,135600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080818,135700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080818,135800,0.7834,0.7835,0.7834,0.7834
NZDCHF,20080818,135900,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080818,140000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080818,140100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080818,140200,0.7835,0.7835,0.7832,0.7832
NZDCHF,20080818,140300,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080818,140400,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080818,140500,0.7833,0.7833,0.7831,0.7832
NZDCHF,20080818,140600,0.7831,0.7832,0.7830,0.7832
NZDCHF,20080818,140700,0.7833,0.7836,0.7833,0.7836
NZDCHF,20080818,140800,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080818,140900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080818,141000,0.7841,0.7844,0.7841,0.7844
NZDCHF,20080818,141100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080818,141200,0.7843,0.7844,0.7842,0.7844
NZDCHF,20080818,141300,0.7845,0.7846,0.7845,0.7845
NZDCHF,20080818,141400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080818,141500,0.7844,0.7848,0.7844,0.7848
NZDCHF,20080818,141600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080818,141700,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080818,141800,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080818,141900,0.7845,0.7846,0.7844,0.7846
NZDCHF,20080818,142000,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080818,142100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080818,142200,0.7843,0.7843,0.7839,0.7839
NZDCHF,20080818,142300,0.7838,0.7840,0.7837,0.7840
NZDCHF,20080818,142400,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080818,142500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080818,142600,0.7840,0.7841,0.7840,0.7840
NZDCHF,20080818,142700,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080818,142800,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080818,142900,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080818,143000,0.7838,0.7839,0.7838,0.7838
NZDCHF,20080818,143100,0.7837,0.7837,0.7836,0.7837
NZDCHF,20080818,143200,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080818,143300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080818,143400,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080818,143500,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080818,143600,0.7838,0.7838,0.7836,0.7836
NZDCHF,20080818,143700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080818,143800,0.7837,0.7837,0.7836,0.7837
NZDCHF,20080818,143900,0.7837,0.7838,0.7837,0.7837
NZDCHF,20080818,144000,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080818,144100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080818,144200,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080818,144300,0.7837,0.7837,0.7834,0.7834
NZDCHF,20080818,144400,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080818,144500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080818,144600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080818,144700,0.7836,0.7836,0.7833,0.7833
NZDCHF,20080818,144800,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080818,144900,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080818,145000,0.7836,0.7840,0.7836,0.7840
NZDCHF,20080818,145100,0.7839,0.7841,0.7839,0.7841
NZDCHF,20080818,145200,0.7841,0.7841,0.7838,0.7838
NZDCHF,20080818,145300,0.7837,0.7839,0.7837,0.7838
NZDCHF,20080818,145400,0.7837,0.7840,0.7837,0.7840
NZDCHF,20080818,145500,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080818,145600,0.7842,0.7842,0.7839,0.7839
NZDCHF,20080818,145700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080818,145800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080818,145900,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080818,150000,0.7840,0.7843,0.7840,0.7843
NZDCHF,20080818,150100,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080818,150200,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080818,150300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080818,150400,0.7843,0.7843,0.7839,0.7840
NZDCHF,20080818,150500,0.7840,0.7841,0.7840,0.7841
NZDCHF,20080818,150600,0.7840,0.7841,0.7839,0.7841
NZDCHF,20080818,150700,0.7840,0.7840,0.7839,0.7840
NZDCHF,20080818,150800,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080818,150900,0.7838,0.7838,0.7836,0.7836
NZDCHF,20080818,151000,0.7836,0.7836,0.7834,0.7835
NZDCHF,20080818,151100,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080818,151200,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080818,151300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080818,151400,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080818,151500,0.7835,0.7836,0.7835,0.7835
NZDCHF,20080818,151600,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080818,151700,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080818,151800,0.7834,0.7834,0.7834,0.7834
NZDCHF,20080818,151900,0.7835,0.7835,0.7834,0.7835
NZDCHF,20080818,152000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080818,152100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080818,152200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080818,152300,0.7839,0.7843,0.7839,0.7843
NZDCHF,20080818,152400,0.7843,0.7843,0.7840,0.7840
NZDCHF,20080818,152500,0.7840,0.7842,0.7839,0.7842
NZDCHF,20080818,152600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080818,152700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080818,152800,0.7844,0.7844,0.7842,0.7842
NZDCHF,20080818,152900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080818,153000,0.7842,0.7842,0.7841,0.7841
NZDCHF,20080818,153100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080818,153200,0.7839,0.7841,0.7839,0.7840
NZDCHF,20080818,153300,0.7842,0.7843,0.7842,0.7842
NZDCHF,20080818,153400,0.7841,0.7843,0.7840,0.7843
NZDCHF,20080818,153500,0.7844,0.7855,0.7844,0.7855
NZDCHF,20080818,153600,0.7857,0.7858,0.7856,0.7858
NZDCHF,20080818,153700,0.7857,0.7857,0.7854,0.7854
NZDCHF,20080818,153800,0.7853,0.7853,0.7850,0.7850
NZDCHF,20080818,153900,0.7850,0.7851,0.7850,0.7850
NZDCHF,20080818,154000,0.7850,0.7850,0.7847,0.7847
NZDCHF,20080818,154100,0.7848,0.7848,0.7848,0.7848
NZDCHF,20080818,154200,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080818,154300,0.7849,0.7849,0.7846,0.7846
NZDCHF,20080818,154400,0.7847,0.7849,0.7847,0.7848
NZDCHF,20080818,154500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080818,154600,0.7845,0.7845,0.7844,0.7845
NZDCHF,20080818,154700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080818,154800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080818,154900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080818,155000,0.7846,0.7846,0.7845,0.7846
NZDCHF,20080818,155100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080818,155200,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080818,155300,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080818,155400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080818,155500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080818,155600,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080818,155700,0.7844,0.7844,0.7840,0.7840
NZDCHF,20080818,155800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080818,155900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080818,160000,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080818,160100,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080818,160200,0.7837,0.7840,0.7837,0.7840
NZDCHF,20080818,160300,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080818,160400,0.7845,0.7846,0.7845,0.7845
NZDCHF,20080818,160500,0.7844,0.7845,0.7844,0.7844
NZDCHF,20080818,160600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080818,160700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080818,160800,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080818,160900,0.7846,0.7846,0.7843,0.7843
NZDCHF,20080818,161000,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080818,161100,0.7843,0.7843,0.7839,0.7839
NZDCHF,20080818,161200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080818,161300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080818,161400,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080818,161500,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080818,161600,0.7834,0.7835,0.7833,0.7833
NZDCHF,20080818,161700,0.7833,0.7833,0.7829,0.7829
NZDCHF,20080818,161800,0.7828,0.7828,0.7826,0.7827
NZDCHF,20080818,161900,0.7826,0.7826,0.7824,0.7824
NZDCHF,20080818,162000,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080818,162100,0.7818,0.7821,0.7818,0.7821
NZDCHF,20080818,162200,0.7821,0.7824,0.7821,0.7824
NZDCHF,20080818,162300,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080818,162400,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080818,162500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080818,162600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080818,162700,0.7822,0.7822,0.7820,0.7821
NZDCHF,20080818,162800,0.7821,0.7821,0.7819,0.7821
NZDCHF,20080818,162900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080818,163000,0.7822,0.7822,0.7820,0.7820
NZDCHF,20080818,163100,0.7819,0.7819,0.7811,0.7811
NZDCHF,20080818,163200,0.7811,0.7811,0.7808,0.7808
NZDCHF,20080818,163300,0.7809,0.7811,0.7809,0.7811
NZDCHF,20080818,163400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080818,163500,0.7809,0.7809,0.7807,0.7807
NZDCHF,20080818,163600,0.7807,0.7810,0.7807,0.7809
NZDCHF,20080818,163700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080818,163800,0.7809,0.7812,0.7809,0.7812
NZDCHF,20080818,163900,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080818,164000,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080818,164100,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080818,164200,0.7812,0.7812,0.7807,0.7807
NZDCHF,20080818,164300,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080818,164400,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080818,164500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080818,164600,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080818,164700,0.7805,0.7806,0.7803,0.7806
NZDCHF,20080818,164800,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080818,164900,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080818,165000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080818,165100,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080818,165200,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080818,165300,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080818,165400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080818,165500,0.7811,0.7811,0.7809,0.7810
NZDCHF,20080818,165600,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080818,165700,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080818,165800,0.7814,0.7815,0.7813,0.7813
NZDCHF,20080818,165900,0.7812,0.7814,0.7812,0.7814
NZDCHF,20080818,170000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080818,170100,0.7815,0.7815,0.7811,0.7811
NZDCHF,20080818,170200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080818,170300,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080818,170400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080818,170500,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080818,170600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080818,170700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080818,170800,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080818,170900,0.7812,0.7814,0.7812,0.7812
NZDCHF,20080818,171000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080818,171100,0.7812,0.7812,0.7808,0.7808
NZDCHF,20080818,171200,0.7806,0.7806,0.7804,0.7805
NZDCHF,20080818,171300,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080818,171400,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080818,171500,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080818,171600,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080818,171700,0.7803,0.7803,0.7802,0.7803
NZDCHF,20080818,171800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080818,171900,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080818,172000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080818,172100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080818,172200,0.7804,0.7804,0.7801,0.7801
NZDCHF,20080818,172300,0.7802,0.7803,0.7801,0.7803
NZDCHF,20080818,172400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080818,172500,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080818,172600,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080818,172700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080818,172800,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080818,172900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080818,173000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080818,173100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080818,173200,0.7804,0.7805,0.7804,0.7804
NZDCHF,20080818,173300,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080818,173400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080818,173500,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080818,173600,0.7808,0.7808,0.7807,0.7808
NZDCHF,20080818,173700,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080818,173800,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080818,173900,0.7808,0.7809,0.7807,0.7809
NZDCHF,20080818,174000,0.7810,0.7810,0.7807,0.7807
NZDCHF,20080818,174100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080818,174200,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080818,174300,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080818,174400,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080818,174500,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080818,174600,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080818,174700,0.7810,0.7810,0.7809,0.7810
NZDCHF,20080818,174800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080818,174900,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080818,175000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080818,175100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080818,175200,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080818,175300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080818,175400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080818,175500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080818,175600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080818,175700,0.7809,0.7809,0.7807,0.7809
NZDCHF,20080818,175800,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080818,175900,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080818,180000,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080818,180100,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080818,180200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080818,180300,0.7808,0.7808,0.7805,0.7805
NZDCHF,20080818,180400,0.7804,0.7804,0.7803,0.7804
NZDCHF,20080818,180500,0.7805,0.7806,0.7805,0.7805
NZDCHF,20080818,180600,0.7804,0.7804,0.7801,0.7801
NZDCHF,20080818,180700,0.7801,0.7802,0.7800,0.7802
NZDCHF,20080818,180800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080818,180900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080818,181000,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080818,181100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080818,181200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,181300,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080818,181400,0.7798,0.7798,0.7796,0.7796
NZDCHF,20080818,181500,0.7796,0.7800,0.7796,0.7800
NZDCHF,20080818,181600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,181700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,181800,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080818,181900,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080818,182000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080818,182100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080818,182200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080818,182300,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080818,182400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080818,182500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080818,182600,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080818,182700,0.7804,0.7808,0.7804,0.7806
NZDCHF,20080818,182800,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080818,182900,0.7808,0.7811,0.7808,0.7811
NZDCHF,20080818,183000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080818,183100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080818,183200,0.7811,0.7811,0.7807,0.7807
NZDCHF,20080818,183300,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080818,183400,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080818,183500,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080818,183600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080818,183700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080818,183800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,183900,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080818,184000,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080818,184100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080818,184200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080818,184300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080818,184400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080818,184500,0.7801,0.7802,0.7800,0.7802
NZDCHF,20080818,184600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080818,184700,0.7805,0.7807,0.7805,0.7807
NZDCHF,20080818,184800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080818,184900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080818,185000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080818,185100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080818,185200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080818,185300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080818,185400,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080818,185500,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080818,185600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080818,185700,0.7808,0.7808,0.7807,0.7808
NZDCHF,20080818,185800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080818,185900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080818,190000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080818,190100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080818,190200,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080818,190300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080818,190400,0.7811,0.7811,0.7807,0.7807
NZDCHF,20080818,190500,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080818,190600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080818,190700,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080818,190800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080818,190900,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080818,191000,0.7802,0.7804,0.7802,0.7802
NZDCHF,20080818,191100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080818,191200,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080818,191300,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080818,191400,0.7801,0.7803,0.7800,0.7800
NZDCHF,20080818,191500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080818,191600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080818,191700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080818,191800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080818,191900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080818,192000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080818,192100,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080818,192200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080818,192300,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080818,192400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080818,192500,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080818,192600,0.7802,0.7802,0.7799,0.7799
NZDCHF,20080818,192700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,192800,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080818,192900,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080818,193000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,193100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,193200,0.7799,0.7800,0.7799,0.7799
NZDCHF,20080818,193300,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080818,193400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080818,193500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080818,193600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080818,193700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,193800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,193900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,194000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,194100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,194200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,194300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,194400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,194500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080818,194600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080818,194700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,194800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,194900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080818,195000,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080818,195100,0.7803,0.7803,0.7801,0.7803
NZDCHF,20080818,195200,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080818,195300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080818,195400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080818,195500,0.7805,0.7807,0.7805,0.7807
NZDCHF,20080818,195600,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080818,195700,0.7806,0.7806,0.7802,0.7802
NZDCHF,20080818,195800,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080818,195900,0.7803,0.7803,0.7802,0.7803
NZDCHF,20080818,200000,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080818,200100,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080818,200200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,200300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,200400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,200500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,200600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080818,200700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080818,200800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080818,200900,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080818,201000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080818,201100,0.7802,0.7803,0.7800,0.7800
NZDCHF,20080818,201200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080818,201300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080818,201400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080818,201500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080818,201600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080818,201700,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080818,201800,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080818,201900,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080818,202000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080818,202100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080818,202200,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080818,202300,0.7802,0.7802,0.7798,0.7798
NZDCHF,20080818,202400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080818,202500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080818,202600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,202700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080818,202800,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080818,202900,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080818,203000,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080818,203100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080818,203200,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080818,203300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080818,203400,0.7800,0.7801,0.7800,0.7800
NZDCHF,20080818,203500,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080818,203600,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080818,203700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080818,203800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,203900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,204000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080818,204100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080818,204200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080818,204300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080818,204400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,204500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080818,204600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080818,204700,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080818,204800,0.7802,0.7804,0.7802,0.7804
NZDCHF,20080818,204900,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080818,205000,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080818,205100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,205200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,205300,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080818,205400,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080818,205500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,205600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080818,205700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080818,205800,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080818,205900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080818,210000,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080818,210100,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080818,210200,0.7802,0.7802,0.7799,0.7799
NZDCHF,20080818,210300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080818,210400,0.7795,0.7796,0.7794,0.7796
NZDCHF,20080818,210500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080818,210600,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080818,210700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080818,210800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080818,210900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080818,211000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080818,211100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080818,211200,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080818,211300,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080818,211400,0.7796,0.7797,0.7795,0.7795
NZDCHF,20080818,211500,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080818,211600,0.7792,0.7792,0.7786,0.7788
NZDCHF,20080818,211700,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080818,211800,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080818,211900,0.7794,0.7796,0.7794,0.7795
NZDCHF,20080818,212000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080818,212100,0.7794,0.7794,0.7790,0.7790
NZDCHF,20080818,212200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080818,212300,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080818,212400,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080818,212500,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080818,212600,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080818,212700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080818,212800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080818,212900,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080818,213000,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080818,213100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080818,213200,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080818,213300,0.7789,0.7789,0.7788,0.7789
NZDCHF,20080818,213400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080818,213500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080818,213600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080818,213700,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080818,213800,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080818,213900,0.7792,0.7792,0.7791,0.7792
NZDCHF,20080818,214000,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080818,214100,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080818,214200,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080818,214300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080818,214400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080818,214500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080818,214600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080818,214700,0.7793,0.7793,0.7790,0.7790
NZDCHF,20080818,214800,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080818,214900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080818,215000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080818,215100,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080818,215200,0.7786,0.7786,0.7782,0.7782
NZDCHF,20080818,215300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080818,215400,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080818,215500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080818,215600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080818,215700,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080818,215800,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080818,215900,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080818,220000,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080818,220100,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080818,220200,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080818,220300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080818,220400,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080818,220500,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080818,220600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080818,220700,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080818,220800,0.7783,0.7786,0.7783,0.7786
NZDCHF,20080818,220900,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080818,221000,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080818,221100,0.7787,0.7787,0.7785,0.7786
NZDCHF,20080818,221200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080818,221300,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080818,221400,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080818,221500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080818,221600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080818,221700,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080818,221800,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080818,221900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080818,222000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080818,222100,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080818,222200,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080818,222300,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080818,222400,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080818,222500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080818,222600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080818,222700,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080818,222800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080818,222900,0.7786,0.7787,0.7786,0.7786
NZDCHF,20080818,223000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080818,223100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080818,223200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080818,223300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080818,223400,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080818,223500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080818,223600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080818,223700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080818,223800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080818,223900,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080818,224000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080818,224100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080818,224200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080818,224300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080818,224400,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080818,224500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080818,224600,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080818,224700,0.7785,0.7787,0.7785,0.7787
NZDCHF,20080818,224800,0.7787,0.7789,0.7787,0.7788
NZDCHF,20080818,224900,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080818,225000,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080818,225100,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080818,225200,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080818,225300,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080818,225400,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080818,225500,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080818,225600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080818,225700,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080818,225800,0.7788,0.7791,0.7788,0.7791
NZDCHF,20080818,225900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080818,230000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080818,230100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080818,230200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080818,230300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080818,230400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080818,230500,0.7789,0.7789,0.7788,0.7789
NZDCHF,20080818,230600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080818,230700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080818,230800,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080818,230900,0.7789,0.7790,0.7789,0.7789
NZDCHF,20080818,231000,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080818,231100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080818,231200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080818,231300,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080818,231400,0.7790,0.7799,0.7790,0.7798
NZDCHF,20080818,231500,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080818,231600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080818,231700,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080818,231800,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080818,231900,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080818,232000,0.7795,0.7797,0.7795,0.7797
NZDCHF,20080818,232100,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080818,232200,0.7798,0.7798,0.7798,0.7798
NZDCHF,20080818,232300,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080818,232400,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080818,232500,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080818,232600,0.7799,0.7800,0.7797,0.7797
NZDCHF,20080818,232700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080818,232800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080818,232900,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080818,233000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080818,233100,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080818,233200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080818,233300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080818,233400,0.7794,0.7797,0.7794,0.7797
NZDCHF,20080818,233500,0.7798,0.7798,0.7795,0.7795
NZDCHF,20080818,233600,0.7795,0.7795,0.7793,0.7793
NZDCHF,20080818,233700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080818,233800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080818,233900,0.7793,0.7793,0.7791,0.7792
NZDCHF,20080818,234000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080818,234100,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080818,234200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080818,234300,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080818,234400,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080818,234500,0.7794,0.7795,0.7793,0.7795
NZDCHF,20080818,234600,0.7796,0.7800,0.7796,0.7800
NZDCHF,20080818,234700,0.7800,0.7800,0.7796,0.7796
NZDCHF,20080818,234800,0.7796,0.7796,0.7789,0.7789
NZDCHF,20080818,234900,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080818,235000,0.7788,0.7788,0.7786,0.7788
NZDCHF,20080818,235100,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080818,235200,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080818,235300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080818,235400,0.7789,0.7791,0.7789,0.7791
NZDCHF,20080818,235500,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080818,235600,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080818,235700,0.7793,0.7800,0.7793,0.7799
NZDCHF,20080818,235800,0.7797,0.7797,0.7793,0.7793
NZDCHF,20080818,235900,0.7793,0.7793,0.7789,0.7789
NZDCHF,20080819,000000,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080818,000100,0.7466,0.7467,0.7466,0.7466
NZDCAD,20080818,000200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080818,000300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080818,000400,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080818,000500,0.7466,0.7466,0.7465,0.7465
NZDCAD,20080818,000600,0.7465,0.7468,0.7465,0.7468
NZDCAD,20080818,000700,0.7468,0.7469,0.7468,0.7469
NZDCAD,20080818,000800,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080818,000900,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080818,001000,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080818,001100,0.7468,0.7468,0.7467,0.7467
NZDCAD,20080818,001200,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080818,001300,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080818,001400,0.7464,0.7464,0.7464,0.7464
NZDCAD,20080818,001500,0.7464,0.7465,0.7464,0.7465
NZDCAD,20080818,001600,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080818,001700,0.7463,0.7463,0.7459,0.7459
NZDCAD,20080818,001800,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080818,001900,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080818,002000,0.7460,0.7461,0.7460,0.7461
NZDCAD,20080818,002100,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080818,002200,0.7461,0.7464,0.7461,0.7464
NZDCAD,20080818,002300,0.7466,0.7469,0.7466,0.7469
NZDCAD,20080818,002400,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080818,002500,0.7470,0.7472,0.7470,0.7472
NZDCAD,20080818,002600,0.7472,0.7473,0.7470,0.7470
NZDCAD,20080818,002700,0.7471,0.7471,0.7470,0.7470
NZDCAD,20080818,002800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080818,002900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080818,003000,0.7470,0.7472,0.7470,0.7472
NZDCAD,20080818,003100,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080818,003200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080818,003300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080818,003400,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080818,003500,0.7472,0.7472,0.7470,0.7472
NZDCAD,20080818,003600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080818,003700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080818,003800,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080818,003900,0.7472,0.7472,0.7471,0.7471
NZDCAD,20080818,004000,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080818,004100,0.7468,0.7468,0.7465,0.7465
NZDCAD,20080818,004200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080818,004300,0.7463,0.7464,0.7463,0.7464
NZDCAD,20080818,004400,0.7465,0.7465,0.7463,0.7463
NZDCAD,20080818,004500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080818,004600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080818,004700,0.7463,0.7463,0.7460,0.7460
NZDCAD,20080818,004800,0.7459,0.7459,0.7453,0.7456
NZDCAD,20080818,004900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080818,005000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080818,005100,0.7456,0.7458,0.7456,0.7458
NZDCAD,20080818,005200,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080818,005300,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080818,005400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080818,005500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080818,005600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080818,005700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080818,005800,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080818,005900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080818,010000,0.7456,0.7458,0.7456,0.7458
NZDCAD,20080818,010100,0.7457,0.7457,0.7456,0.7456
NZDCAD,20080818,010200,0.7457,0.7457,0.7456,0.7456
NZDCAD,20080818,010300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080818,010400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080818,010500,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080818,010600,0.7454,0.7456,0.7454,0.7456
NZDCAD,20080818,010700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080818,010800,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080818,010900,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080818,011000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080818,011100,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080818,011200,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080818,011300,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080818,011400,0.7453,0.7454,0.7453,0.7454
NZDCAD,20080818,011500,0.7454,0.7454,0.7452,0.7452
NZDCAD,20080818,011600,0.7452,0.7454,0.7452,0.7452
NZDCAD,20080818,011700,0.7452,0.7453,0.7452,0.7453
NZDCAD,20080818,011800,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080818,011900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080818,012000,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080818,012100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080818,012200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080818,012300,0.7452,0.7453,0.7452,0.7453
NZDCAD,20080818,012400,0.7454,0.7456,0.7454,0.7456
NZDCAD,20080818,012500,0.7457,0.7459,0.7457,0.7459
NZDCAD,20080818,012600,0.7460,0.7461,0.7460,0.7461
NZDCAD,20080818,012700,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080818,012800,0.7462,0.7462,0.7461,0.7461
NZDCAD,20080818,012900,0.7461,0.7461,0.7460,0.7460
NZDCAD,20080818,013000,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080818,013100,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080818,013200,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080818,013300,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080818,013400,0.7461,0.7466,0.7461,0.7466
NZDCAD,20080818,013500,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080818,013600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080818,013700,0.7465,0.7466,0.7465,0.7466
NZDCAD,20080818,013800,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080818,013900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080818,014000,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080818,014100,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080818,014200,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080818,014300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080818,014400,0.7463,0.7465,0.7463,0.7463
NZDCAD,20080818,014500,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080818,014600,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080818,014700,0.7462,0.7464,0.7462,0.7464
NZDCAD,20080818,014800,0.7465,0.7471,0.7465,0.7470
NZDCAD,20080818,014900,0.7469,0.7469,0.7468,0.7468
NZDCAD,20080818,015000,0.7468,0.7468,0.7467,0.7467
NZDCAD,20080818,015100,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080818,015200,0.7467,0.7469,0.7467,0.7469
NZDCAD,20080818,015300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080818,015400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080818,015500,0.7469,0.7469,0.7465,0.7465
NZDCAD,20080818,015600,0.7465,0.7465,0.7463,0.7463
NZDCAD,20080818,015700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080818,015800,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080818,015900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080818,020000,0.7462,0.7463,0.7462,0.7462
NZDCAD,20080818,020100,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080818,020200,0.7462,0.7462,0.7461,0.7461
NZDCAD,20080818,020300,0.7460,0.7460,0.7459,0.7459
NZDCAD,20080818,020400,0.7459,0.7463,0.7459,0.7463
NZDCAD,20080818,020500,0.7463,0.7464,0.7463,0.7464
NZDCAD,20080818,020600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080818,020700,0.7465,0.7465,0.7463,0.7463
NZDCAD,20080818,020800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080818,020900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080818,021000,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080818,021100,0.7464,0.7465,0.7464,0.7464
NZDCAD,20080818,021200,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080818,021300,0.7463,0.7463,0.7462,0.7463
NZDCAD,20080818,021400,0.7464,0.7466,0.7464,0.7466
NZDCAD,20080818,021500,0.7468,0.7472,0.7468,0.7471
NZDCAD,20080818,021600,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080818,021700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080818,021800,0.7472,0.7481,0.7472,0.7481
NZDCAD,20080818,021900,0.7481,0.7481,0.7480,0.7481
NZDCAD,20080818,022000,0.7482,0.7483,0.7481,0.7481
NZDCAD,20080818,022100,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080818,022200,0.7482,0.7484,0.7482,0.7484
NZDCAD,20080818,022300,0.7484,0.7484,0.7482,0.7482
NZDCAD,20080818,022400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080818,022500,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080818,022600,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080818,022700,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080818,022800,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080818,022900,0.7477,0.7479,0.7477,0.7479
NZDCAD,20080818,023000,0.7480,0.7480,0.7479,0.7480
NZDCAD,20080818,023100,0.7480,0.7483,0.7480,0.7483
NZDCAD,20080818,023200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080818,023300,0.7486,0.7492,0.7486,0.7492
NZDCAD,20080818,023400,0.7494,0.7499,0.7494,0.7499
NZDCAD,20080818,023500,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080818,023600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080818,023700,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080818,023800,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080818,023900,0.7503,0.7503,0.7500,0.7500
NZDCAD,20080818,024000,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080818,024100,0.7498,0.7498,0.7497,0.7498
NZDCAD,20080818,024200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080818,024300,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080818,024400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080818,024500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080818,024600,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080818,024700,0.7500,0.7503,0.7500,0.7502
NZDCAD,20080818,024800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080818,024900,0.7501,0.7503,0.7501,0.7503
NZDCAD,20080818,025000,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080818,025100,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080818,025200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080818,025300,0.7504,0.7504,0.7504,0.7504
NZDCAD,20080818,025400,0.7503,0.7503,0.7500,0.7500
NZDCAD,20080818,025500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080818,025600,0.7499,0.7499,0.7497,0.7497
NZDCAD,20080818,025700,0.7496,0.7496,0.7494,0.7494
NZDCAD,20080818,025800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080818,025900,0.7494,0.7496,0.7494,0.7496
NZDCAD,20080818,030000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080818,030100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080818,030200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080818,030300,0.7497,0.7497,0.7495,0.7495
NZDCAD,20080818,030400,0.7494,0.7494,0.7493,0.7493
NZDCAD,20080818,030500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20080818,030600,0.7490,0.7491,0.7490,0.7491
NZDCAD,20080818,030700,0.7490,0.7490,0.7487,0.7487
NZDCAD,20080818,030800,0.7488,0.7488,0.7486,0.7486
NZDCAD,20080818,030900,0.7486,0.7490,0.7486,0.7490
NZDCAD,20080818,031000,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080818,031100,0.7490,0.7490,0.7486,0.7486
NZDCAD,20080818,031200,0.7485,0.7485,0.7481,0.7481
NZDCAD,20080818,031300,0.7480,0.7482,0.7480,0.7482
NZDCAD,20080818,031400,0.7483,0.7484,0.7482,0.7484
NZDCAD,20080818,031500,0.7485,0.7486,0.7484,0.7484
NZDCAD,20080818,031600,0.7485,0.7485,0.7484,0.7484
NZDCAD,20080818,031700,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080818,031800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080818,031900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080818,032000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20080818,032100,0.7484,0.7487,0.7484,0.7487
NZDCAD,20080818,032200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,032300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20080818,032400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080818,032500,0.7492,0.7493,0.7492,0.7492
NZDCAD,20080818,032600,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080818,032700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080818,032800,0.7489,0.7489,0.7489,0.7489
NZDCAD,20080818,032900,0.7489,0.7490,0.7489,0.7490
NZDCAD,20080818,033000,0.7489,0.7489,0.7488,0.7488
NZDCAD,20080818,033100,0.7488,0.7489,0.7488,0.7488
NZDCAD,20080818,033200,0.7488,0.7488,0.7486,0.7486
NZDCAD,20080818,033300,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080818,033400,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080818,033500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080818,033600,0.7485,0.7488,0.7485,0.7488
NZDCAD,20080818,033700,0.7490,0.7491,0.7490,0.7490
NZDCAD,20080818,033800,0.7490,0.7490,0.7488,0.7488
NZDCAD,20080818,033900,0.7488,0.7489,0.7488,0.7489
NZDCAD,20080818,034000,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080818,034100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20080818,034200,0.7493,0.7494,0.7493,0.7494
NZDCAD,20080818,034300,0.7494,0.7497,0.7494,0.7497
NZDCAD,20080818,034400,0.7497,0.7499,0.7497,0.7499
NZDCAD,20080818,034500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080818,034600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20080818,034700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080818,034800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080818,034900,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080818,035000,0.7495,0.7495,0.7493,0.7493
NZDCAD,20080818,035100,0.7492,0.7492,0.7491,0.7491
NZDCAD,20080818,035200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080818,035300,0.7490,0.7490,0.7489,0.7490
NZDCAD,20080818,035400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080818,035500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080818,035600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080818,035700,0.7490,0.7490,0.7489,0.7489
NZDCAD,20080818,035800,0.7489,0.7489,0.7489,0.7489
NZDCAD,20080818,035900,0.7489,0.7489,0.7489,0.7489
NZDCAD,20080818,040000,0.7489,0.7489,0.7488,0.7488
NZDCAD,20080818,040100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080818,040200,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080818,040300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080818,040400,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080818,040500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,040600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080818,040700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080818,040800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,040900,0.7487,0.7487,0.7484,0.7484
NZDCAD,20080818,041000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080818,041100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080818,041200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080818,041300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080818,041400,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080818,041500,0.7483,0.7485,0.7483,0.7485
NZDCAD,20080818,041600,0.7485,0.7485,0.7484,0.7484
NZDCAD,20080818,041700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080818,041800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080818,041900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080818,042000,0.7485,0.7487,0.7485,0.7487
NZDCAD,20080818,042100,0.7486,0.7487,0.7486,0.7487
NZDCAD,20080818,042200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,042300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,042400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,042500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,042600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,042700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,042800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080818,042900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080818,043000,0.7486,0.7486,0.7485,0.7485
NZDCAD,20080818,043100,0.7485,0.7487,0.7485,0.7487
NZDCAD,20080818,043200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,043300,0.7487,0.7487,0.7486,0.7486
NZDCAD,20080818,043400,0.7485,0.7488,0.7485,0.7488
NZDCAD,20080818,043500,0.7488,0.7489,0.7488,0.7489
NZDCAD,20080818,043600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080818,043700,0.7490,0.7492,0.7490,0.7492
NZDCAD,20080818,043800,0.7492,0.7492,0.7491,0.7491
NZDCAD,20080818,043900,0.7490,0.7492,0.7490,0.7492
NZDCAD,20080818,044000,0.7492,0.7492,0.7491,0.7491
NZDCAD,20080818,044100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080818,044200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080818,044300,0.7491,0.7491,0.7488,0.7488
NZDCAD,20080818,044400,0.7488,0.7489,0.7488,0.7489
NZDCAD,20080818,044500,0.7490,0.7490,0.7489,0.7489
NZDCAD,20080818,044600,0.7489,0.7489,0.7488,0.7489
NZDCAD,20080818,044700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080818,044800,0.7488,0.7489,0.7488,0.7489
NZDCAD,20080818,044900,0.7489,0.7489,0.7488,0.7489
NZDCAD,20080818,045000,0.7489,0.7491,0.7489,0.7491
NZDCAD,20080818,045100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080818,045200,0.7490,0.7490,0.7488,0.7489
NZDCAD,20080818,045300,0.7489,0.7490,0.7489,0.7490
NZDCAD,20080818,045400,0.7489,0.7489,0.7488,0.7488
NZDCAD,20080818,045500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080818,045600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,045700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,045800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,045900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,050000,0.7486,0.7487,0.7485,0.7487
NZDCAD,20080818,050100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,050200,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080818,050300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080818,050400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080818,050500,0.7489,0.7490,0.7489,0.7490
NZDCAD,20080818,050600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080818,050700,0.7490,0.7490,0.7488,0.7488
NZDCAD,20080818,050800,0.7489,0.7489,0.7489,0.7489
NZDCAD,20080818,050900,0.7489,0.7489,0.7488,0.7488
NZDCAD,20080818,051000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080818,051100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080818,051200,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080818,051300,0.7489,0.7489,0.7488,0.7489
NZDCAD,20080818,051400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080818,051500,0.7490,0.7492,0.7490,0.7491
NZDCAD,20080818,051600,0.7491,0.7491,0.7490,0.7491
NZDCAD,20080818,051700,0.7491,0.7492,0.7491,0.7492
NZDCAD,20080818,051800,0.7493,0.7494,0.7493,0.7494
NZDCAD,20080818,051900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080818,052000,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080818,052100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080818,052200,0.7495,0.7496,0.7494,0.7494
NZDCAD,20080818,052300,0.7494,0.7494,0.7493,0.7494
NZDCAD,20080818,052400,0.7493,0.7494,0.7493,0.7494
NZDCAD,20080818,052500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080818,052600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080818,052700,0.7493,0.7494,0.7493,0.7494
NZDCAD,20080818,052800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080818,052900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080818,053000,0.7495,0.7498,0.7495,0.7498
NZDCAD,20080818,053100,0.7498,0.7498,0.7495,0.7495
NZDCAD,20080818,053200,0.7495,0.7496,0.7495,0.7495
NZDCAD,20080818,053300,0.7494,0.7495,0.7494,0.7494
NZDCAD,20080818,053400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080818,053500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080818,053600,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080818,053700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080818,053800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080818,053900,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080818,054000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080818,054100,0.7495,0.7496,0.7495,0.7495
NZDCAD,20080818,054200,0.7494,0.7496,0.7494,0.7496
NZDCAD,20080818,054300,0.7497,0.7498,0.7497,0.7497
NZDCAD,20080818,054400,0.7496,0.7498,0.7496,0.7498
NZDCAD,20080818,054500,0.7497,0.7498,0.7496,0.7498
NZDCAD,20080818,054600,0.7498,0.7499,0.7498,0.7498
NZDCAD,20080818,054700,0.7497,0.7497,0.7495,0.7497
NZDCAD,20080818,054800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080818,054900,0.7498,0.7500,0.7498,0.7500
NZDCAD,20080818,055000,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080818,055100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080818,055200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080818,055300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080818,055400,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080818,055500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080818,055600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080818,055700,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080818,055800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080818,055900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080818,060000,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080818,060100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080818,060200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080818,060300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080818,060400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080818,060500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080818,060600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080818,060700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080818,060800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080818,060900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080818,061000,0.7497,0.7497,0.7494,0.7494
NZDCAD,20080818,061100,0.7494,0.7497,0.7494,0.7497
NZDCAD,20080818,061200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080818,061300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080818,061400,0.7496,0.7496,0.7494,0.7494
NZDCAD,20080818,061500,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080818,061600,0.7493,0.7494,0.7493,0.7494
NZDCAD,20080818,061700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080818,061800,0.7495,0.7496,0.7495,0.7496
NZDCAD,20080818,061900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080818,062000,0.7496,0.7496,0.7495,0.7496
NZDCAD,20080818,062100,0.7497,0.7497,0.7495,0.7495
NZDCAD,20080818,062200,0.7495,0.7497,0.7495,0.7497
NZDCAD,20080818,062300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080818,062400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080818,062500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080818,062600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080818,062700,0.7497,0.7497,0.7496,0.7496
NZDCAD,20080818,062800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080818,062900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080818,063000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080818,063100,0.7495,0.7496,0.7495,0.7496
NZDCAD,20080818,063200,0.7496,0.7496,0.7496,0.7496
NZDCAD,20080818,063300,0.7496,0.7496,0.7496,0.7496
NZDCAD,20080818,063400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080818,063500,0.7495,0.7496,0.7495,0.7496
NZDCAD,20080818,063600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080818,063700,0.7495,0.7496,0.7495,0.7495
NZDCAD,20080818,063800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080818,063900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080818,064000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080818,064100,0.7494,0.7494,0.7493,0.7493
NZDCAD,20080818,064200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080818,064300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080818,064400,0.7492,0.7492,0.7491,0.7491
NZDCAD,20080818,064500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080818,064600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080818,064700,0.7490,0.7491,0.7490,0.7491
NZDCAD,20080818,064800,0.7491,0.7492,0.7490,0.7490
NZDCAD,20080818,064900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080818,065000,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080818,065100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20080818,065200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080818,065300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080818,065400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080818,065500,0.7492,0.7493,0.7492,0.7493
NZDCAD,20080818,065600,0.7493,0.7493,0.7493,0.7493
NZDCAD,20080818,065700,0.7493,0.7493,0.7492,0.7492
NZDCAD,20080818,065800,0.7492,0.7492,0.7491,0.7491
NZDCAD,20080818,065900,0.7491,0.7491,0.7490,0.7491
NZDCAD,20080818,070000,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080818,070100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080818,070200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080818,070300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080818,070400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080818,070500,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080818,070600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080818,070700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080818,070800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080818,070900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20080818,071000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080818,071100,0.7492,0.7493,0.7492,0.7493
NZDCAD,20080818,071200,0.7493,0.7493,0.7492,0.7492
NZDCAD,20080818,071300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080818,071400,0.7492,0.7492,0.7489,0.7489
NZDCAD,20080818,071500,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080818,071600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,071700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,071800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080818,071900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080818,072000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080818,072100,0.7488,0.7489,0.7488,0.7489
NZDCAD,20080818,072200,0.7489,0.7489,0.7489,0.7489
NZDCAD,20080818,072300,0.7490,0.7490,0.7488,0.7488
NZDCAD,20080818,072400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080818,072500,0.7488,0.7490,0.7488,0.7490
NZDCAD,20080818,072600,0.7488,0.7489,0.7488,0.7489
NZDCAD,20080818,072700,0.7489,0.7489,0.7488,0.7488
NZDCAD,20080818,072800,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080818,072900,0.7487,0.7487,0.7485,0.7485
NZDCAD,20080818,073000,0.7485,0.7485,0.7484,0.7484
NZDCAD,20080818,073100,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080818,073200,0.7485,0.7486,0.7485,0.7486
NZDCAD,20080818,073300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,073400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,073500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,073600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,073700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,073800,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080818,073900,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080818,074000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080818,074100,0.7488,0.7488,0.7486,0.7486
NZDCAD,20080818,074200,0.7486,0.7486,0.7484,0.7485
NZDCAD,20080818,074300,0.7485,0.7486,0.7485,0.7486
NZDCAD,20080818,074400,0.7484,0.7487,0.7484,0.7487
NZDCAD,20080818,074500,0.7487,0.7487,0.7486,0.7487
NZDCAD,20080818,074600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080818,074700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080818,074800,0.7487,0.7488,0.7486,0.7488
NZDCAD,20080818,074900,0.7490,0.7491,0.7490,0.7491
NZDCAD,20080818,075000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080818,075100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080818,075200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080818,075300,0.7490,0.7491,0.7490,0.7490
NZDCAD,20080818,075400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080818,075500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20080818,075600,0.7490,0.7491,0.7490,0.7491
NZDCAD,20080818,075700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080818,075800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080818,075900,0.7491,0.7492,0.7490,0.7492
NZDCAD,20080818,080000,0.7491,0.7492,0.7491,0.7492
NZDCAD,20080818,080100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080818,080200,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080818,080300,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080818,080400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20080818,080500,0.7490,0.7490,0.7489,0.7490
NZDCAD,20080818,080600,0.7490,0.7492,0.7490,0.7490
NZDCAD,20080818,080700,0.7489,0.7489,0.7488,0.7489
NZDCAD,20080818,080800,0.7489,0.7492,0.7489,0.7492
NZDCAD,20080818,080900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20080818,081000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080818,081100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080818,081200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080818,081300,0.7493,0.7494,0.7493,0.7494
NZDCAD,20080818,081400,0.7494,0.7494,0.7493,0.7494
NZDCAD,20080818,081500,0.7493,0.7493,0.7492,0.7492
NZDCAD,20080818,081600,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080818,081700,0.7495,0.7496,0.7495,0.7496
NZDCAD,20080818,081800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20080818,081900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080818,082000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080818,082100,0.7494,0.7496,0.7494,0.7496
NZDCAD,20080818,082200,0.7497,0.7497,0.7495,0.7495
NZDCAD,20080818,082300,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080818,082400,0.7493,0.7493,0.7492,0.7492
NZDCAD,20080818,082500,0.7493,0.7494,0.7493,0.7494
NZDCAD,20080818,082600,0.7493,0.7493,0.7492,0.7492
NZDCAD,20080818,082700,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080818,082800,0.7494,0.7497,0.7494,0.7497
NZDCAD,20080818,082900,0.7497,0.7497,0.7495,0.7495
NZDCAD,20080818,083000,0.7495,0.7495,0.7491,0.7491
NZDCAD,20080818,083100,0.7490,0.7491,0.7490,0.7490
NZDCAD,20080818,083200,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080818,083300,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080818,083400,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080818,083500,0.7489,0.7489,0.7489,0.7489
NZDCAD,20080818,083600,0.7489,0.7490,0.7488,0.7488
NZDCAD,20080818,083700,0.7488,0.7488,0.7487,0.7488
NZDCAD,20080818,083800,0.7489,0.7489,0.7489,0.7489
NZDCAD,20080818,083900,0.7490,0.7490,0.7488,0.7488
NZDCAD,20080818,084000,0.7488,0.7491,0.7488,0.7491
NZDCAD,20080818,084100,0.7491,0.7492,0.7491,0.7491
NZDCAD,20080818,084200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080818,084300,0.7490,0.7491,0.7490,0.7491
NZDCAD,20080818,084400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080818,084500,0.7493,0.7497,0.7493,0.7497
NZDCAD,20080818,084600,0.7498,0.7508,0.7498,0.7508
NZDCAD,20080818,084700,0.7507,0.7507,0.7506,0.7507
NZDCAD,20080818,084800,0.7508,0.7511,0.7508,0.7511
NZDCAD,20080818,084900,0.7513,0.7519,0.7513,0.7514
NZDCAD,20080818,085000,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080818,085100,0.7513,0.7513,0.7509,0.7509
NZDCAD,20080818,085200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080818,085300,0.7508,0.7508,0.7503,0.7505
NZDCAD,20080818,085400,0.7505,0.7506,0.7505,0.7505
NZDCAD,20080818,085500,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080818,085600,0.7503,0.7506,0.7503,0.7503
NZDCAD,20080818,085700,0.7503,0.7504,0.7501,0.7501
NZDCAD,20080818,085800,0.7500,0.7502,0.7499,0.7502
NZDCAD,20080818,085900,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080818,090000,0.7500,0.7505,0.7500,0.7505
NZDCAD,20080818,090100,0.7505,0.7508,0.7505,0.7508
NZDCAD,20080818,090200,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080818,090300,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080818,090400,0.7504,0.7505,0.7503,0.7503
NZDCAD,20080818,090500,0.7504,0.7505,0.7503,0.7505
NZDCAD,20080818,090600,0.7504,0.7504,0.7500,0.7500
NZDCAD,20080818,090700,0.7500,0.7503,0.7500,0.7503
NZDCAD,20080818,090800,0.7502,0.7502,0.7500,0.7500
NZDCAD,20080818,090900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080818,091000,0.7497,0.7497,0.7496,0.7497
NZDCAD,20080818,091100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080818,091200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080818,091300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080818,091400,0.7498,0.7498,0.7496,0.7496
NZDCAD,20080818,091500,0.7495,0.7495,0.7493,0.7493
NZDCAD,20080818,091600,0.7493,0.7494,0.7492,0.7494
NZDCAD,20080818,091700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080818,091800,0.7496,0.7498,0.7496,0.7498
NZDCAD,20080818,091900,0.7499,0.7499,0.7498,0.7499
NZDCAD,20080818,092000,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080818,092100,0.7502,0.7505,0.7502,0.7505
NZDCAD,20080818,092200,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080818,092300,0.7506,0.7506,0.7504,0.7504
NZDCAD,20080818,092400,0.7504,0.7505,0.7504,0.7505
NZDCAD,20080818,092500,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080818,092600,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080818,092700,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080818,092800,0.7502,0.7502,0.7500,0.7500
NZDCAD,20080818,092900,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080818,093000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080818,093100,0.7504,0.7505,0.7503,0.7504
NZDCAD,20080818,093200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080818,093300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080818,093400,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080818,093500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080818,093600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080818,093700,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080818,093800,0.7509,0.7511,0.7509,0.7510
NZDCAD,20080818,093900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080818,094000,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080818,094100,0.7509,0.7509,0.7508,0.7509
NZDCAD,20080818,094200,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080818,094300,0.7507,0.7509,0.7506,0.7509
NZDCAD,20080818,094400,0.7510,0.7512,0.7510,0.7510
NZDCAD,20080818,094500,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080818,094600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080818,094700,0.7510,0.7510,0.7509,0.7510
NZDCAD,20080818,094800,0.7510,0.7510,0.7508,0.7508
NZDCAD,20080818,094900,0.7508,0.7508,0.7507,0.7508
NZDCAD,20080818,095000,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080818,095100,0.7506,0.7506,0.7503,0.7503
NZDCAD,20080818,095200,0.7503,0.7503,0.7501,0.7501
NZDCAD,20080818,095300,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080818,095400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080818,095500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080818,095600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080818,095700,0.7499,0.7500,0.7498,0.7500
NZDCAD,20080818,095800,0.7501,0.7503,0.7501,0.7503
NZDCAD,20080818,095900,0.7504,0.7507,0.7504,0.7507
NZDCAD,20080818,100000,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080818,100100,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080818,100200,0.7510,0.7513,0.7510,0.7513
NZDCAD,20080818,100300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080818,100400,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080818,100500,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080818,100600,0.7506,0.7506,0.7502,0.7502
NZDCAD,20080818,100700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080818,100800,0.7501,0.7501,0.7497,0.7497
NZDCAD,20080818,100900,0.7498,0.7501,0.7498,0.7501
NZDCAD,20080818,101000,0.7501,0.7504,0.7501,0.7504
NZDCAD,20080818,101100,0.7505,0.7506,0.7505,0.7505
NZDCAD,20080818,101200,0.7505,0.7506,0.7505,0.7505
NZDCAD,20080818,101300,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080818,101400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080818,101500,0.7506,0.7507,0.7506,0.7506
NZDCAD,20080818,101600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080818,101700,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080818,101800,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080818,101900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080818,102000,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080818,102100,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080818,102200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080818,102300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080818,102400,0.7501,0.7503,0.7501,0.7503
NZDCAD,20080818,102500,0.7503,0.7503,0.7502,0.7503
NZDCAD,20080818,102600,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080818,102700,0.7503,0.7505,0.7503,0.7505
NZDCAD,20080818,102800,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080818,102900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080818,103000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080818,103100,0.7505,0.7505,0.7500,0.7500
NZDCAD,20080818,103200,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080818,103300,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080818,103400,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080818,103500,0.7502,0.7504,0.7502,0.7504
NZDCAD,20080818,103600,0.7505,0.7505,0.7504,0.7505
NZDCAD,20080818,103700,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080818,103800,0.7507,0.7507,0.7505,0.7506
NZDCAD,20080818,103900,0.7505,0.7505,0.7502,0.7502
NZDCAD,20080818,104000,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080818,104100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080818,104200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080818,104300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080818,104400,0.7501,0.7503,0.7501,0.7503
NZDCAD,20080818,104500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080818,104600,0.7507,0.7512,0.7507,0.7512
NZDCAD,20080818,104700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080818,104800,0.7513,0.7516,0.7513,0.7516
NZDCAD,20080818,104900,0.7516,0.7519,0.7516,0.7519
NZDCAD,20080818,105000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080818,105100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080818,105200,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080818,105300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080818,105400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080818,105500,0.7516,0.7520,0.7516,0.7520
NZDCAD,20080818,105600,0.7521,0.7522,0.7521,0.7521
NZDCAD,20080818,105700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080818,105800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080818,105900,0.7520,0.7522,0.7520,0.7522
NZDCAD,20080818,110000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080818,110100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080818,110200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080818,110300,0.7523,0.7525,0.7523,0.7525
NZDCAD,20080818,110400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080818,110500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080818,110600,0.7526,0.7526,0.7525,0.7525
NZDCAD,20080818,110700,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080818,110800,0.7526,0.7526,0.7524,0.7524
NZDCAD,20080818,110900,0.7524,0.7525,0.7523,0.7525
NZDCAD,20080818,111000,0.7525,0.7525,0.7524,0.7525
NZDCAD,20080818,111100,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080818,111200,0.7524,0.7525,0.7524,0.7525
NZDCAD,20080818,111300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080818,111400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080818,111500,0.7524,0.7524,0.7523,0.7524
NZDCAD,20080818,111600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080818,111700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080818,111800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080818,111900,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080818,112000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080818,112100,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080818,112200,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080818,112300,0.7524,0.7524,0.7521,0.7521
NZDCAD,20080818,112400,0.7522,0.7524,0.7522,0.7524
NZDCAD,20080818,112500,0.7524,0.7529,0.7524,0.7529
NZDCAD,20080818,112600,0.7529,0.7529,0.7528,0.7528
NZDCAD,20080818,112700,0.7529,0.7530,0.7529,0.7530
NZDCAD,20080818,112800,0.7530,0.7530,0.7528,0.7528
NZDCAD,20080818,112900,0.7528,0.7529,0.7528,0.7528
NZDCAD,20080818,113000,0.7528,0.7529,0.7528,0.7528
NZDCAD,20080818,113100,0.7528,0.7528,0.7527,0.7528
NZDCAD,20080818,113200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080818,113300,0.7527,0.7530,0.7527,0.7530
NZDCAD,20080818,113400,0.7531,0.7533,0.7531,0.7533
NZDCAD,20080818,113500,0.7534,0.7538,0.7534,0.7538
NZDCAD,20080818,113600,0.7539,0.7540,0.7536,0.7536
NZDCAD,20080818,113700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080818,113800,0.7538,0.7542,0.7538,0.7542
NZDCAD,20080818,113900,0.7543,0.7546,0.7543,0.7546
NZDCAD,20080818,114000,0.7547,0.7548,0.7547,0.7547
NZDCAD,20080818,114100,0.7547,0.7549,0.7546,0.7548
NZDCAD,20080818,114200,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080818,114300,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080818,114400,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080818,114500,0.7542,0.7542,0.7537,0.7537
NZDCAD,20080818,114600,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080818,114700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20080818,114800,0.7540,0.7542,0.7540,0.7542
NZDCAD,20080818,114900,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080818,115000,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080818,115100,0.7543,0.7544,0.7542,0.7542
NZDCAD,20080818,115200,0.7541,0.7541,0.7540,0.7540
NZDCAD,20080818,115300,0.7540,0.7540,0.7539,0.7540
NZDCAD,20080818,115400,0.7540,0.7541,0.7540,0.7540
NZDCAD,20080818,115500,0.7539,0.7545,0.7538,0.7545
NZDCAD,20080818,115600,0.7545,0.7545,0.7544,0.7545
NZDCAD,20080818,115700,0.7546,0.7550,0.7546,0.7550
NZDCAD,20080818,115800,0.7551,0.7553,0.7551,0.7552
NZDCAD,20080818,115900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,120000,0.7552,0.7555,0.7552,0.7555
NZDCAD,20080818,120100,0.7556,0.7556,0.7553,0.7553
NZDCAD,20080818,120200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080818,120300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080818,120400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080818,120500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080818,120600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,120700,0.7552,0.7552,0.7550,0.7550
NZDCAD,20080818,120800,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080818,120900,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080818,121000,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080818,121100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080818,121200,0.7548,0.7551,0.7548,0.7551
NZDCAD,20080818,121300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080818,121400,0.7551,0.7553,0.7551,0.7553
NZDCAD,20080818,121500,0.7554,0.7556,0.7554,0.7555
NZDCAD,20080818,121600,0.7555,0.7555,0.7553,0.7554
NZDCAD,20080818,121700,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080818,121800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,121900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,122000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,122100,0.7552,0.7554,0.7552,0.7554
NZDCAD,20080818,122200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080818,122300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,122400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080818,122500,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080818,122600,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080818,122700,0.7554,0.7554,0.7552,0.7553
NZDCAD,20080818,122800,0.7553,0.7557,0.7553,0.7556
NZDCAD,20080818,122900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,123000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,123100,0.7557,0.7558,0.7556,0.7556
NZDCAD,20080818,123200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,123300,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080818,123400,0.7557,0.7558,0.7557,0.7557
NZDCAD,20080818,123500,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080818,123600,0.7556,0.7556,0.7555,0.7556
NZDCAD,20080818,123700,0.7556,0.7556,0.7554,0.7554
NZDCAD,20080818,123800,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080818,123900,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080818,124000,0.7555,0.7556,0.7555,0.7555
NZDCAD,20080818,124100,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080818,124200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080818,124300,0.7554,0.7555,0.7553,0.7553
NZDCAD,20080818,124400,0.7553,0.7553,0.7552,0.7553
NZDCAD,20080818,124500,0.7554,0.7555,0.7553,0.7553
NZDCAD,20080818,124600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080818,124700,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080818,124800,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080818,124900,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080818,125000,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080818,125100,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080818,125200,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080818,125300,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080818,125400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080818,125500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080818,125600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080818,125700,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080818,125800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080818,125900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080818,130000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080818,130100,0.7554,0.7554,0.7549,0.7549
NZDCAD,20080818,130200,0.7548,0.7548,0.7544,0.7544
NZDCAD,20080818,130300,0.7545,0.7545,0.7542,0.7542
NZDCAD,20080818,130400,0.7541,0.7541,0.7540,0.7541
NZDCAD,20080818,130500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080818,130600,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080818,130700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080818,130800,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080818,130900,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080818,131000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080818,131100,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080818,131200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080818,131300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080818,131400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080818,131500,0.7545,0.7547,0.7545,0.7547
NZDCAD,20080818,131600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080818,131700,0.7546,0.7547,0.7545,0.7547
NZDCAD,20080818,131800,0.7547,0.7547,0.7546,0.7547
NZDCAD,20080818,131900,0.7548,0.7548,0.7546,0.7546
NZDCAD,20080818,132000,0.7546,0.7547,0.7546,0.7547
NZDCAD,20080818,132100,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080818,132200,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080818,132300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080818,132400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080818,132500,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080818,132600,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080818,132700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080818,132800,0.7548,0.7548,0.7546,0.7546
NZDCAD,20080818,132900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080818,133000,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080818,133100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080818,133200,0.7546,0.7547,0.7546,0.7547
NZDCAD,20080818,133300,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080818,133400,0.7549,0.7551,0.7549,0.7550
NZDCAD,20080818,133500,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080818,133600,0.7551,0.7555,0.7551,0.7555
NZDCAD,20080818,133700,0.7555,0.7556,0.7553,0.7553
NZDCAD,20080818,133800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080818,133900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080818,134000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080818,134100,0.7550,0.7550,0.7546,0.7547
NZDCAD,20080818,134200,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080818,134300,0.7546,0.7546,0.7544,0.7544
NZDCAD,20080818,134400,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080818,134500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080818,134600,0.7543,0.7548,0.7543,0.7548
NZDCAD,20080818,134700,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080818,134800,0.7546,0.7548,0.7546,0.7547
NZDCAD,20080818,134900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080818,135000,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080818,135100,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080818,135200,0.7546,0.7548,0.7545,0.7548
NZDCAD,20080818,135300,0.7548,0.7549,0.7548,0.7548
NZDCAD,20080818,135400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080818,135500,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080818,135600,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080818,135700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080818,135800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080818,135900,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080818,140000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080818,140100,0.7554,0.7555,0.7554,0.7554
NZDCAD,20080818,140200,0.7552,0.7552,0.7549,0.7549
NZDCAD,20080818,140300,0.7549,0.7549,0.7548,0.7549
NZDCAD,20080818,140400,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080818,140500,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080818,140600,0.7551,0.7555,0.7551,0.7555
NZDCAD,20080818,140700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080818,140800,0.7553,0.7556,0.7553,0.7556
NZDCAD,20080818,140900,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080818,141000,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080818,141100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080818,141200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,141300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,141400,0.7552,0.7552,0.7549,0.7549
NZDCAD,20080818,141500,0.7548,0.7551,0.7546,0.7550
NZDCAD,20080818,141600,0.7549,0.7551,0.7549,0.7550
NZDCAD,20080818,141700,0.7549,0.7549,0.7543,0.7543
NZDCAD,20080818,141800,0.7544,0.7550,0.7544,0.7550
NZDCAD,20080818,141900,0.7551,0.7551,0.7550,0.7551
NZDCAD,20080818,142000,0.7550,0.7550,0.7546,0.7547
NZDCAD,20080818,142100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080818,142200,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080818,142300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080818,142400,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080818,142500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080818,142600,0.7556,0.7559,0.7556,0.7557
NZDCAD,20080818,142700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080818,142800,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080818,142900,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080818,143000,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080818,143100,0.7553,0.7556,0.7553,0.7556
NZDCAD,20080818,143200,0.7557,0.7558,0.7557,0.7557
NZDCAD,20080818,143300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,143400,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080818,143500,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080818,143600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080818,143700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,143800,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080818,143900,0.7553,0.7555,0.7553,0.7553
NZDCAD,20080818,144000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080818,144100,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080818,144200,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080818,144300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080818,144400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,144500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080818,144600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080818,144700,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080818,144800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080818,144900,0.7548,0.7548,0.7546,0.7548
NZDCAD,20080818,145000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080818,145100,0.7549,0.7550,0.7548,0.7550
NZDCAD,20080818,145200,0.7551,0.7556,0.7551,0.7555
NZDCAD,20080818,145300,0.7554,0.7554,0.7552,0.7552
NZDCAD,20080818,145400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,145500,0.7553,0.7556,0.7553,0.7556
NZDCAD,20080818,145600,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080818,145700,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080818,145800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,145900,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080818,150000,0.7555,0.7558,0.7555,0.7558
NZDCAD,20080818,150100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,150200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,150300,0.7559,0.7560,0.7559,0.7559
NZDCAD,20080818,150400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,150500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,150600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080818,150700,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080818,150800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,150900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080818,151000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080818,151100,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080818,151200,0.7556,0.7556,0.7555,0.7556
NZDCAD,20080818,151300,0.7556,0.7557,0.7556,0.7556
NZDCAD,20080818,151400,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080818,151500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080818,151600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080818,151700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080818,151800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080818,151900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080818,152000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080818,152100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080818,152200,0.7557,0.7557,0.7556,0.7557
NZDCAD,20080818,152300,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080818,152400,0.7559,0.7559,0.7555,0.7555
NZDCAD,20080818,152500,0.7553,0.7553,0.7551,0.7553
NZDCAD,20080818,152600,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080818,152700,0.7554,0.7555,0.7553,0.7553
NZDCAD,20080818,152800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080818,152900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080818,153000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,153100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,153200,0.7553,0.7555,0.7553,0.7554
NZDCAD,20080818,153300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080818,153400,0.7554,0.7556,0.7554,0.7556
NZDCAD,20080818,153500,0.7557,0.7570,0.7557,0.7570
NZDCAD,20080818,153600,0.7571,0.7571,0.7569,0.7570
NZDCAD,20080818,153700,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080818,153800,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080818,153900,0.7564,0.7564,0.7563,0.7564
NZDCAD,20080818,154000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080818,154100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080818,154200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080818,154300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080818,154400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080818,154500,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080818,154600,0.7564,0.7564,0.7563,0.7564
NZDCAD,20080818,154700,0.7565,0.7566,0.7564,0.7566
NZDCAD,20080818,154800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080818,154900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080818,155000,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080818,155100,0.7564,0.7564,0.7563,0.7564
NZDCAD,20080818,155200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080818,155300,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080818,155400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080818,155500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080818,155600,0.7564,0.7564,0.7562,0.7562
NZDCAD,20080818,155700,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080818,155800,0.7561,0.7561,0.7559,0.7559
NZDCAD,20080818,155900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,160000,0.7559,0.7559,0.7558,0.7559
NZDCAD,20080818,160100,0.7558,0.7558,0.7556,0.7557
NZDCAD,20080818,160200,0.7558,0.7559,0.7557,0.7559
NZDCAD,20080818,160300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080818,160400,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080818,160500,0.7562,0.7562,0.7560,0.7561
NZDCAD,20080818,160600,0.7561,0.7563,0.7561,0.7563
NZDCAD,20080818,160700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080818,160800,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080818,160900,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080818,161000,0.7560,0.7561,0.7560,0.7560
NZDCAD,20080818,161100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080818,161200,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080818,161300,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080818,161400,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080818,161500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080818,161600,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080818,161700,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080818,161800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080818,161900,0.7553,0.7555,0.7553,0.7553
NZDCAD,20080818,162000,0.7552,0.7552,0.7547,0.7547
NZDCAD,20080818,162100,0.7547,0.7549,0.7547,0.7549
NZDCAD,20080818,162200,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080818,162300,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080818,162400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080818,162500,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080818,162600,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080818,162700,0.7546,0.7551,0.7546,0.7551
NZDCAD,20080818,162800,0.7550,0.7550,0.7546,0.7546
NZDCAD,20080818,162900,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080818,163000,0.7547,0.7551,0.7547,0.7551
NZDCAD,20080818,163100,0.7550,0.7552,0.7547,0.7547
NZDCAD,20080818,163200,0.7546,0.7546,0.7544,0.7544
NZDCAD,20080818,163300,0.7544,0.7546,0.7543,0.7545
NZDCAD,20080818,163400,0.7545,0.7545,0.7544,0.7545
NZDCAD,20080818,163500,0.7546,0.7546,0.7545,0.7546
NZDCAD,20080818,163600,0.7546,0.7549,0.7546,0.7549
NZDCAD,20080818,163700,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080818,163800,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080818,163900,0.7544,0.7546,0.7544,0.7546
NZDCAD,20080818,164000,0.7546,0.7546,0.7544,0.7544
NZDCAD,20080818,164100,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080818,164200,0.7544,0.7544,0.7541,0.7541
NZDCAD,20080818,164300,0.7539,0.7539,0.7537,0.7537
NZDCAD,20080818,164400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080818,164500,0.7538,0.7539,0.7538,0.7539
NZDCAD,20080818,164600,0.7540,0.7541,0.7540,0.7540
NZDCAD,20080818,164700,0.7539,0.7541,0.7539,0.7541
NZDCAD,20080818,164800,0.7543,0.7545,0.7543,0.7545
NZDCAD,20080818,164900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080818,165000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080818,165100,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080818,165200,0.7542,0.7542,0.7540,0.7540
NZDCAD,20080818,165300,0.7540,0.7543,0.7540,0.7543
NZDCAD,20080818,165400,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080818,165500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080818,165600,0.7541,0.7544,0.7541,0.7544
NZDCAD,20080818,165700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080818,165800,0.7546,0.7547,0.7546,0.7547
NZDCAD,20080818,165900,0.7546,0.7547,0.7546,0.7547
NZDCAD,20080818,170000,0.7548,0.7551,0.7548,0.7551
NZDCAD,20080818,170100,0.7550,0.7551,0.7546,0.7546
NZDCAD,20080818,170200,0.7547,0.7548,0.7547,0.7547
NZDCAD,20080818,170300,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080818,170400,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080818,170500,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080818,170600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080818,170700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080818,170800,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080818,170900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080818,171000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,171100,0.7552,0.7552,0.7547,0.7547
NZDCAD,20080818,171200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080818,171300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080818,171400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080818,171500,0.7544,0.7546,0.7544,0.7546
NZDCAD,20080818,171600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080818,171700,0.7545,0.7545,0.7544,0.7545
NZDCAD,20080818,171800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080818,171900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080818,172000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080818,172100,0.7545,0.7547,0.7545,0.7547
NZDCAD,20080818,172200,0.7548,0.7549,0.7546,0.7546
NZDCAD,20080818,172300,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080818,172400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080818,172500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080818,172600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080818,172700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080818,172800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080818,172900,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080818,173000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080818,173100,0.7547,0.7547,0.7545,0.7547
NZDCAD,20080818,173200,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080818,173300,0.7549,0.7550,0.7548,0.7550
NZDCAD,20080818,173400,0.7550,0.7550,0.7549,0.7550
NZDCAD,20080818,173500,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080818,173600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080818,173700,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080818,173800,0.7555,0.7555,0.7553,0.7554
NZDCAD,20080818,173900,0.7553,0.7556,0.7553,0.7556
NZDCAD,20080818,174000,0.7555,0.7555,0.7551,0.7551
NZDCAD,20080818,174100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080818,174200,0.7550,0.7550,0.7547,0.7547
NZDCAD,20080818,174300,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080818,174400,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080818,174500,0.7546,0.7549,0.7546,0.7549
NZDCAD,20080818,174600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080818,174700,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080818,174800,0.7546,0.7548,0.7546,0.7547
NZDCAD,20080818,174900,0.7546,0.7548,0.7546,0.7546
NZDCAD,20080818,175000,0.7546,0.7550,0.7546,0.7550
NZDCAD,20080818,175100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080818,175200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080818,175300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,175400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,175500,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080818,175600,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080818,175700,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080818,175800,0.7555,0.7555,0.7552,0.7555
NZDCAD,20080818,175900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080818,180000,0.7555,0.7555,0.7552,0.7552
NZDCAD,20080818,180100,0.7551,0.7555,0.7551,0.7555
NZDCAD,20080818,180200,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080818,180300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080818,180400,0.7554,0.7555,0.7553,0.7555
NZDCAD,20080818,180500,0.7556,0.7556,0.7553,0.7553
NZDCAD,20080818,180600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,180700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080818,180800,0.7554,0.7554,0.7552,0.7552
NZDCAD,20080818,180900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080818,181000,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080818,181100,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080818,181200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080818,181300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080818,181400,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080818,181500,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080818,181600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080818,181700,0.7551,0.7551,0.7550,0.7550
NZDCAD,20080818,181800,0.7550,0.7552,0.7550,0.7552
NZDCAD,20080818,181900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,182000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080818,182100,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080818,182200,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080818,182300,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080818,182400,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080818,182500,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080818,182600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080818,182700,0.7561,0.7564,0.7561,0.7564
NZDCAD,20080818,182800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080818,182900,0.7563,0.7566,0.7563,0.7566
NZDCAD,20080818,183000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080818,183100,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080818,183200,0.7567,0.7567,0.7564,0.7564
NZDCAD,20080818,183300,0.7563,0.7563,0.7561,0.7561
NZDCAD,20080818,183400,0.7559,0.7559,0.7556,0.7557
NZDCAD,20080818,183500,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080818,183600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,183700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,183800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,183900,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080818,184000,0.7560,0.7563,0.7560,0.7563
NZDCAD,20080818,184100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080818,184200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080818,184300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080818,184400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080818,184500,0.7563,0.7565,0.7563,0.7565
NZDCAD,20080818,184600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080818,184700,0.7566,0.7569,0.7566,0.7569
NZDCAD,20080818,184800,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080818,184900,0.7568,0.7569,0.7567,0.7569
NZDCAD,20080818,185000,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080818,185100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080818,185200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080818,185300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080818,185400,0.7569,0.7569,0.7568,0.7569
NZDCAD,20080818,185500,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080818,185600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080818,185700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080818,185800,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080818,185900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080818,190000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080818,190100,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080818,190200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080818,190300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080818,190400,0.7569,0.7569,0.7565,0.7565
NZDCAD,20080818,190500,0.7564,0.7564,0.7560,0.7560
NZDCAD,20080818,190600,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080818,190700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,190800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,190900,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080818,191000,0.7561,0.7562,0.7561,0.7561
NZDCAD,20080818,191100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080818,191200,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080818,191300,0.7562,0.7563,0.7562,0.7562
NZDCAD,20080818,191400,0.7563,0.7563,0.7561,0.7561
NZDCAD,20080818,191500,0.7559,0.7559,0.7558,0.7559
NZDCAD,20080818,191600,0.7560,0.7563,0.7560,0.7561
NZDCAD,20080818,191700,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080818,191800,0.7561,0.7562,0.7561,0.7561
NZDCAD,20080818,191900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080818,192000,0.7560,0.7560,0.7558,0.7558
NZDCAD,20080818,192100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080818,192200,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080818,192300,0.7559,0.7559,0.7558,0.7559
NZDCAD,20080818,192400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080818,192500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080818,192600,0.7557,0.7557,0.7553,0.7555
NZDCAD,20080818,192700,0.7556,0.7558,0.7556,0.7556
NZDCAD,20080818,192800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,192900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,193000,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080818,193100,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080818,193200,0.7553,0.7554,0.7553,0.7553
NZDCAD,20080818,193300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080818,193400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080818,193500,0.7553,0.7556,0.7553,0.7556
NZDCAD,20080818,193600,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080818,193700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,193800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,193900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,194000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,194100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,194200,0.7559,0.7563,0.7559,0.7563
NZDCAD,20080818,194300,0.7563,0.7563,0.7561,0.7561
NZDCAD,20080818,194400,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080818,194500,0.7560,0.7560,0.7559,0.7560
NZDCAD,20080818,194600,0.7560,0.7560,0.7558,0.7558
NZDCAD,20080818,194700,0.7558,0.7560,0.7558,0.7560
NZDCAD,20080818,194800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080818,194900,0.7561,0.7563,0.7561,0.7563
NZDCAD,20080818,195000,0.7564,0.7567,0.7564,0.7567
NZDCAD,20080818,195100,0.7567,0.7567,0.7566,0.7567
NZDCAD,20080818,195200,0.7568,0.7571,0.7568,0.7571
NZDCAD,20080818,195300,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080818,195400,0.7572,0.7572,0.7569,0.7569
NZDCAD,20080818,195500,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080818,195600,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080818,195700,0.7564,0.7564,0.7563,0.7564
NZDCAD,20080818,195800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080818,195900,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080818,200000,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080818,200100,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080818,200200,0.7563,0.7566,0.7563,0.7566
NZDCAD,20080818,200300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080818,200400,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080818,200500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080818,200600,0.7566,0.7567,0.7566,0.7566
NZDCAD,20080818,200700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080818,200800,0.7566,0.7568,0.7566,0.7568
NZDCAD,20080818,200900,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080818,201000,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080818,201100,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080818,201200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080818,201300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080818,201400,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080818,201500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080818,201600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080818,201700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080818,201800,0.7572,0.7574,0.7572,0.7573
NZDCAD,20080818,201900,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080818,202000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080818,202100,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080818,202200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080818,202300,0.7570,0.7570,0.7568,0.7568
NZDCAD,20080818,202400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080818,202500,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080818,202600,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080818,202700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080818,202800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080818,202900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080818,203000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080818,203100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080818,203200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080818,203300,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080818,203400,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080818,203500,0.7567,0.7567,0.7564,0.7564
NZDCAD,20080818,203600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080818,203700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080818,203800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080818,203900,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080818,204000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080818,204100,0.7569,0.7570,0.7569,0.7569
NZDCAD,20080818,204200,0.7568,0.7568,0.7566,0.7566
NZDCAD,20080818,204300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080818,204400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080818,204500,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080818,204600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080818,204700,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080818,204800,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080818,204900,0.7565,0.7565,0.7563,0.7563
NZDCAD,20080818,205000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080818,205100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080818,205200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080818,205300,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080818,205400,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080818,205500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080818,205600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,205700,0.7559,0.7561,0.7559,0.7561
NZDCAD,20080818,205800,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080818,205900,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080818,210000,0.7559,0.7563,0.7559,0.7563
NZDCAD,20080818,210100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080818,210200,0.7561,0.7561,0.7559,0.7559
NZDCAD,20080818,210300,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080818,210400,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080818,210500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080818,210600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080818,210700,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080818,210800,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080818,210900,0.7558,0.7558,0.7557,0.7558
NZDCAD,20080818,211000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080818,211100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080818,211200,0.7559,0.7559,0.7558,0.7559
NZDCAD,20080818,211300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,211400,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080818,211500,0.7558,0.7558,0.7553,0.7553
NZDCAD,20080818,211600,0.7552,0.7552,0.7549,0.7551
NZDCAD,20080818,211700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,211800,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080818,211900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080818,212000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080818,212100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080818,212200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,212300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080818,212400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080818,212500,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080818,212600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080818,212700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080818,212800,0.7551,0.7551,0.7550,0.7550
NZDCAD,20080818,212900,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080818,213000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080818,213100,0.7548,0.7548,0.7544,0.7544
NZDCAD,20080818,213200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080818,213300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080818,213400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080818,213500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080818,213600,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080818,213700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080818,213800,0.7544,0.7546,0.7544,0.7546
NZDCAD,20080818,213900,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080818,214000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080818,214100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080818,214200,0.7549,0.7552,0.7549,0.7552
NZDCAD,20080818,214300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080818,214400,0.7551,0.7551,0.7550,0.7550
NZDCAD,20080818,214500,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080818,214600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080818,214700,0.7551,0.7551,0.7548,0.7548
NZDCAD,20080818,214800,0.7548,0.7549,0.7548,0.7548
NZDCAD,20080818,214900,0.7548,0.7548,0.7546,0.7546
NZDCAD,20080818,215000,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080818,215100,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080818,215200,0.7543,0.7543,0.7542,0.7542
NZDCAD,20080818,215300,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080818,215400,0.7540,0.7540,0.7538,0.7538
NZDCAD,20080818,215500,0.7538,0.7539,0.7538,0.7539
NZDCAD,20080818,215600,0.7539,0.7541,0.7539,0.7541
NZDCAD,20080818,215700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080818,215800,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080818,215900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080818,220000,0.7545,0.7549,0.7545,0.7549
NZDCAD,20080818,220100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080818,220200,0.7549,0.7549,0.7546,0.7546
NZDCAD,20080818,220300,0.7546,0.7549,0.7546,0.7549
NZDCAD,20080818,220400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080818,220500,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080818,220600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080818,220700,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080818,220800,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080818,220900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080818,221000,0.7552,0.7552,0.7551,0.7552
NZDCAD,20080818,221100,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080818,221200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080818,221300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080818,221400,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080818,221500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080818,221600,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080818,221700,0.7551,0.7551,0.7550,0.7550
NZDCAD,20080818,221800,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080818,221900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080818,222000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080818,222100,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080818,222200,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080818,222300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080818,222400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080818,222500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080818,222600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080818,222700,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080818,222800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080818,222900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080818,223000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080818,223100,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080818,223200,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080818,223300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080818,223400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,223500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,223600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,223700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,223800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,223900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,224000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,224100,0.7556,0.7557,0.7556,0.7556
NZDCAD,20080818,224200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,224300,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080818,224400,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080818,224500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,224600,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080818,224700,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080818,224800,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080818,224900,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080818,225000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080818,225100,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080818,225200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,225300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,225400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080818,225500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080818,225600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080818,225700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080818,225800,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080818,225900,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080818,230000,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080818,230100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080818,230200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080818,230300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,230400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,230500,0.7556,0.7556,0.7555,0.7556
NZDCAD,20080818,230600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,230700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,230800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,230900,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080818,231000,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080818,231100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080818,231200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080818,231300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,231400,0.7557,0.7567,0.7557,0.7565
NZDCAD,20080818,231500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080818,231600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080818,231700,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080818,231800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080818,231900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080818,232000,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080818,232100,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080818,232200,0.7565,0.7566,0.7564,0.7566
NZDCAD,20080818,232300,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080818,232400,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080818,232500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080818,232600,0.7566,0.7566,0.7563,0.7563
NZDCAD,20080818,232700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080818,232800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080818,232900,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080818,233000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080818,233100,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080818,233200,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080818,233300,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080818,233400,0.7561,0.7564,0.7561,0.7564
NZDCAD,20080818,233500,0.7563,0.7565,0.7563,0.7563
NZDCAD,20080818,233600,0.7562,0.7562,0.7559,0.7559
NZDCAD,20080818,233700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,233800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080818,233900,0.7559,0.7559,0.7556,0.7556
NZDCAD,20080818,234000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,234100,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080818,234200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080818,234300,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080818,234400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080818,234500,0.7556,0.7556,0.7554,0.7554
NZDCAD,20080818,234600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080818,234700,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080818,234800,0.7554,0.7554,0.7549,0.7549
NZDCAD,20080818,234900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080818,235000,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080818,235100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080818,235200,0.7548,0.7550,0.7548,0.7550
NZDCAD,20080818,235300,0.7550,0.7553,0.7550,0.7553
NZDCAD,20080818,235400,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080818,235500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080818,235600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080818,235700,0.7555,0.7563,0.7555,0.7563
NZDCAD,20080818,235800,0.7562,0.7562,0.7558,0.7558
NZDCAD,20080818,235900,0.7558,0.7558,0.7553,0.7553
NZDCAD,20080819,000000,0.7552,0.7552,0.7552,0.7552
CADCHF,20080818,000100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080818,000200,1.0345,1.0345,1.0345,1.0345
CADCHF,20080818,000300,1.0345,1.0345,1.0344,1.0344
CADCHF,20080818,000400,1.0344,1.0344,1.0343,1.0343
CADCHF,20080818,000500,1.0343,1.0343,1.0343,1.0343
CADCHF,20080818,000600,1.0343,1.0343,1.0343,1.0343
CADCHF,20080818,000700,1.0343,1.0343,1.0342,1.0342
CADCHF,20080818,000800,1.0342,1.0342,1.0341,1.0341
CADCHF,20080818,000900,1.0342,1.0342,1.0342,1.0342
CADCHF,20080818,001000,1.0342,1.0342,1.0342,1.0342
CADCHF,20080818,001100,1.0342,1.0342,1.0341,1.0341
CADCHF,20080818,001200,1.0342,1.0346,1.0342,1.0346
CADCHF,20080818,001300,1.0347,1.0347,1.0346,1.0347
CADCHF,20080818,001400,1.0347,1.0347,1.0346,1.0346
CADCHF,20080818,001500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080818,001600,1.0346,1.0347,1.0346,1.0347
CADCHF,20080818,001700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080818,001800,1.0347,1.0347,1.0345,1.0345
CADCHF,20080818,001900,1.0346,1.0347,1.0346,1.0347
CADCHF,20080818,002000,1.0347,1.0347,1.0345,1.0345
CADCHF,20080818,002100,1.0343,1.0343,1.0342,1.0343
CADCHF,20080818,002200,1.0343,1.0343,1.0339,1.0339
CADCHF,20080818,002300,1.0338,1.0338,1.0336,1.0336
CADCHF,20080818,002400,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,002500,1.0335,1.0336,1.0335,1.0336
CADCHF,20080818,002600,1.0337,1.0337,1.0335,1.0336
CADCHF,20080818,002700,1.0337,1.0338,1.0337,1.0338
CADCHF,20080818,002800,1.0338,1.0338,1.0335,1.0335
CADCHF,20080818,002900,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,003000,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,003100,1.0333,1.0334,1.0333,1.0333
CADCHF,20080818,003200,1.0334,1.0334,1.0334,1.0334
CADCHF,20080818,003300,1.0335,1.0335,1.0334,1.0335
CADCHF,20080818,003400,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,003500,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,003600,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,003700,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,003800,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,003900,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,004000,1.0334,1.0335,1.0334,1.0335
CADCHF,20080818,004100,1.0336,1.0337,1.0336,1.0337
CADCHF,20080818,004200,1.0338,1.0338,1.0337,1.0337
CADCHF,20080818,004300,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,004400,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,004500,1.0337,1.0338,1.0337,1.0338
CADCHF,20080818,004600,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,004700,1.0336,1.0336,1.0335,1.0335
CADCHF,20080818,004800,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,004900,1.0334,1.0335,1.0334,1.0335
CADCHF,20080818,005000,1.0335,1.0336,1.0335,1.0336
CADCHF,20080818,005100,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,005200,1.0336,1.0338,1.0336,1.0338
CADCHF,20080818,005300,1.0339,1.0340,1.0338,1.0340
CADCHF,20080818,005400,1.0340,1.0340,1.0338,1.0339
CADCHF,20080818,005500,1.0339,1.0339,1.0339,1.0339
CADCHF,20080818,005600,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,005700,1.0340,1.0341,1.0340,1.0341
CADCHF,20080818,005800,1.0342,1.0342,1.0341,1.0341
CADCHF,20080818,005900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,010000,1.0340,1.0340,1.0339,1.0339
CADCHF,20080818,010100,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,010200,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,010300,1.0341,1.0344,1.0341,1.0344
CADCHF,20080818,010400,1.0345,1.0347,1.0345,1.0347
CADCHF,20080818,010500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080818,010600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080818,010700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080818,010800,1.0347,1.0349,1.0347,1.0349
CADCHF,20080818,010900,1.0349,1.0349,1.0349,1.0349
CADCHF,20080818,011000,1.0349,1.0349,1.0348,1.0348
CADCHF,20080818,011100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080818,011200,1.0347,1.0349,1.0347,1.0349
CADCHF,20080818,011300,1.0349,1.0350,1.0349,1.0350
CADCHF,20080818,011400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080818,011500,1.0350,1.0351,1.0350,1.0351
CADCHF,20080818,011600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080818,011700,1.0350,1.0350,1.0349,1.0350
CADCHF,20080818,011800,1.0351,1.0352,1.0351,1.0352
CADCHF,20080818,011900,1.0352,1.0352,1.0351,1.0351
CADCHF,20080818,012000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080818,012100,1.0352,1.0352,1.0351,1.0351
CADCHF,20080818,012200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080818,012300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080818,012400,1.0350,1.0350,1.0349,1.0349
CADCHF,20080818,012500,1.0348,1.0348,1.0345,1.0345
CADCHF,20080818,012600,1.0345,1.0347,1.0345,1.0347
CADCHF,20080818,012700,1.0347,1.0347,1.0347,1.0347
CADCHF,20080818,012800,1.0348,1.0349,1.0348,1.0349
CADCHF,20080818,012900,1.0348,1.0348,1.0348,1.0348
CADCHF,20080818,013000,1.0349,1.0349,1.0349,1.0349
CADCHF,20080818,013100,1.0348,1.0349,1.0348,1.0348
CADCHF,20080818,013200,1.0348,1.0348,1.0347,1.0347
CADCHF,20080818,013300,1.0347,1.0347,1.0347,1.0347
CADCHF,20080818,013400,1.0347,1.0347,1.0346,1.0346
CADCHF,20080818,013500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080818,013600,1.0345,1.0345,1.0345,1.0345
CADCHF,20080818,013700,1.0344,1.0344,1.0343,1.0343
CADCHF,20080818,013800,1.0343,1.0343,1.0343,1.0343
CADCHF,20080818,013900,1.0343,1.0343,1.0340,1.0340
CADCHF,20080818,014000,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,014100,1.0340,1.0340,1.0338,1.0338
CADCHF,20080818,014200,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,014300,1.0337,1.0337,1.0337,1.0337
CADCHF,20080818,014400,1.0336,1.0338,1.0336,1.0338
CADCHF,20080818,014500,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,014600,1.0340,1.0340,1.0339,1.0340
CADCHF,20080818,014700,1.0340,1.0340,1.0338,1.0338
CADCHF,20080818,014800,1.0338,1.0341,1.0338,1.0341
CADCHF,20080818,014900,1.0341,1.0342,1.0341,1.0342
CADCHF,20080818,015000,1.0342,1.0342,1.0340,1.0341
CADCHF,20080818,015100,1.0342,1.0342,1.0340,1.0342
CADCHF,20080818,015200,1.0342,1.0342,1.0340,1.0340
CADCHF,20080818,015300,1.0339,1.0339,1.0338,1.0338
CADCHF,20080818,015400,1.0338,1.0340,1.0338,1.0340
CADCHF,20080818,015500,1.0342,1.0345,1.0342,1.0345
CADCHF,20080818,015600,1.0345,1.0350,1.0345,1.0350
CADCHF,20080818,015700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080818,015800,1.0349,1.0350,1.0349,1.0350
CADCHF,20080818,015900,1.0350,1.0350,1.0349,1.0349
CADCHF,20080818,020000,1.0349,1.0350,1.0349,1.0350
CADCHF,20080818,020100,1.0349,1.0349,1.0349,1.0349
CADCHF,20080818,020200,1.0350,1.0352,1.0350,1.0352
CADCHF,20080818,020300,1.0352,1.0352,1.0350,1.0350
CADCHF,20080818,020400,1.0350,1.0350,1.0347,1.0347
CADCHF,20080818,020500,1.0346,1.0347,1.0346,1.0347
CADCHF,20080818,020600,1.0347,1.0347,1.0346,1.0347
CADCHF,20080818,020700,1.0347,1.0347,1.0346,1.0346
CADCHF,20080818,020800,1.0347,1.0348,1.0347,1.0348
CADCHF,20080818,020900,1.0348,1.0349,1.0347,1.0347
CADCHF,20080818,021000,1.0345,1.0345,1.0343,1.0343
CADCHF,20080818,021100,1.0342,1.0342,1.0339,1.0339
CADCHF,20080818,021200,1.0339,1.0340,1.0339,1.0340
CADCHF,20080818,021300,1.0342,1.0342,1.0342,1.0342
CADCHF,20080818,021400,1.0341,1.0341,1.0339,1.0339
CADCHF,20080818,021500,1.0338,1.0339,1.0338,1.0339
CADCHF,20080818,021600,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,021700,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,021800,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,021900,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,022000,1.0336,1.0338,1.0336,1.0338
CADCHF,20080818,022100,1.0338,1.0340,1.0338,1.0340
CADCHF,20080818,022200,1.0340,1.0340,1.0337,1.0338
CADCHF,20080818,022300,1.0338,1.0340,1.0338,1.0340
CADCHF,20080818,022400,1.0340,1.0340,1.0338,1.0338
CADCHF,20080818,022500,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,022600,1.0338,1.0340,1.0338,1.0339
CADCHF,20080818,022700,1.0338,1.0339,1.0338,1.0339
CADCHF,20080818,022800,1.0340,1.0343,1.0340,1.0342
CADCHF,20080818,022900,1.0342,1.0343,1.0342,1.0343
CADCHF,20080818,023000,1.0343,1.0343,1.0342,1.0342
CADCHF,20080818,023100,1.0342,1.0342,1.0338,1.0338
CADCHF,20080818,023200,1.0338,1.0338,1.0336,1.0336
CADCHF,20080818,023300,1.0337,1.0338,1.0337,1.0337
CADCHF,20080818,023400,1.0336,1.0336,1.0334,1.0335
CADCHF,20080818,023500,1.0335,1.0336,1.0335,1.0335
CADCHF,20080818,023600,1.0335,1.0336,1.0335,1.0336
CADCHF,20080818,023700,1.0336,1.0336,1.0333,1.0333
CADCHF,20080818,023800,1.0333,1.0333,1.0332,1.0332
CADCHF,20080818,023900,1.0333,1.0333,1.0332,1.0332
CADCHF,20080818,024000,1.0333,1.0335,1.0333,1.0335
CADCHF,20080818,024100,1.0336,1.0338,1.0336,1.0338
CADCHF,20080818,024200,1.0338,1.0338,1.0336,1.0336
CADCHF,20080818,024300,1.0335,1.0335,1.0333,1.0333
CADCHF,20080818,024400,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,024500,1.0334,1.0335,1.0334,1.0334
CADCHF,20080818,024600,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,024700,1.0333,1.0333,1.0328,1.0329
CADCHF,20080818,024800,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,024900,1.0328,1.0328,1.0328,1.0328
CADCHF,20080818,025000,1.0327,1.0327,1.0327,1.0327
CADCHF,20080818,025100,1.0327,1.0327,1.0326,1.0326
CADCHF,20080818,025200,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,025300,1.0326,1.0329,1.0326,1.0329
CADCHF,20080818,025400,1.0330,1.0332,1.0329,1.0332
CADCHF,20080818,025500,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,025600,1.0332,1.0332,1.0331,1.0331
CADCHF,20080818,025700,1.0332,1.0333,1.0332,1.0333
CADCHF,20080818,025800,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,025900,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,030000,1.0332,1.0332,1.0329,1.0331
CADCHF,20080818,030100,1.0331,1.0331,1.0331,1.0331
CADCHF,20080818,030200,1.0331,1.0331,1.0331,1.0331
CADCHF,20080818,030300,1.0332,1.0332,1.0332,1.0332
CADCHF,20080818,030400,1.0333,1.0334,1.0333,1.0334
CADCHF,20080818,030500,1.0335,1.0335,1.0334,1.0334
CADCHF,20080818,030600,1.0333,1.0333,1.0332,1.0333
CADCHF,20080818,030700,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,030800,1.0333,1.0333,1.0331,1.0331
CADCHF,20080818,030900,1.0331,1.0331,1.0331,1.0331
CADCHF,20080818,031000,1.0331,1.0333,1.0331,1.0333
CADCHF,20080818,031100,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,031200,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,031300,1.0333,1.0335,1.0333,1.0335
CADCHF,20080818,031400,1.0334,1.0335,1.0333,1.0335
CADCHF,20080818,031500,1.0335,1.0335,1.0334,1.0335
CADCHF,20080818,031600,1.0335,1.0336,1.0335,1.0336
CADCHF,20080818,031700,1.0337,1.0338,1.0337,1.0338
CADCHF,20080818,031800,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,031900,1.0338,1.0338,1.0336,1.0336
CADCHF,20080818,032000,1.0335,1.0335,1.0333,1.0333
CADCHF,20080818,032100,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,032200,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,032300,1.0333,1.0333,1.0332,1.0332
CADCHF,20080818,032400,1.0331,1.0331,1.0331,1.0331
CADCHF,20080818,032500,1.0330,1.0331,1.0330,1.0331
CADCHF,20080818,032600,1.0331,1.0333,1.0331,1.0333
CADCHF,20080818,032700,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,032800,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,032900,1.0331,1.0333,1.0331,1.0333
CADCHF,20080818,033000,1.0333,1.0334,1.0333,1.0333
CADCHF,20080818,033100,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,033200,1.0335,1.0336,1.0335,1.0336
CADCHF,20080818,033300,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,033400,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,033500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,033600,1.0336,1.0336,1.0335,1.0335
CADCHF,20080818,033700,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,033800,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,033900,1.0334,1.0335,1.0333,1.0333
CADCHF,20080818,034000,1.0333,1.0333,1.0331,1.0331
CADCHF,20080818,034100,1.0331,1.0332,1.0331,1.0331
CADCHF,20080818,034200,1.0331,1.0332,1.0331,1.0332
CADCHF,20080818,034300,1.0332,1.0333,1.0332,1.0333
CADCHF,20080818,034400,1.0333,1.0334,1.0333,1.0333
CADCHF,20080818,034500,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,034600,1.0334,1.0334,1.0333,1.0333
CADCHF,20080818,034700,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,034800,1.0333,1.0335,1.0333,1.0335
CADCHF,20080818,034900,1.0335,1.0335,1.0334,1.0334
CADCHF,20080818,035000,1.0334,1.0335,1.0334,1.0335
CADCHF,20080818,035100,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,035200,1.0335,1.0335,1.0334,1.0335
CADCHF,20080818,035300,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,035400,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,035500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,035600,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,035700,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,035800,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,035900,1.0337,1.0337,1.0337,1.0337
CADCHF,20080818,040000,1.0336,1.0338,1.0336,1.0338
CADCHF,20080818,040100,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,040200,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,040300,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,040400,1.0338,1.0340,1.0338,1.0340
CADCHF,20080818,040500,1.0339,1.0340,1.0339,1.0340
CADCHF,20080818,040600,1.0339,1.0339,1.0338,1.0338
CADCHF,20080818,040700,1.0338,1.0340,1.0338,1.0340
CADCHF,20080818,040800,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,040900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,041000,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,041100,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,041200,1.0340,1.0340,1.0339,1.0339
CADCHF,20080818,041300,1.0339,1.0340,1.0339,1.0340
CADCHF,20080818,041400,1.0340,1.0340,1.0338,1.0338
CADCHF,20080818,041500,1.0339,1.0340,1.0339,1.0340
CADCHF,20080818,041600,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,041700,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,041800,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,041900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,042000,1.0340,1.0341,1.0340,1.0340
CADCHF,20080818,042100,1.0339,1.0339,1.0338,1.0338
CADCHF,20080818,042200,1.0338,1.0340,1.0338,1.0340
CADCHF,20080818,042300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,042400,1.0340,1.0342,1.0340,1.0342
CADCHF,20080818,042500,1.0342,1.0342,1.0340,1.0340
CADCHF,20080818,042600,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,042700,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,042800,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,042900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,043000,1.0340,1.0343,1.0340,1.0343
CADCHF,20080818,043100,1.0342,1.0342,1.0340,1.0340
CADCHF,20080818,043200,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,043300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,043400,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,043500,1.0341,1.0342,1.0341,1.0342
CADCHF,20080818,043600,1.0341,1.0341,1.0338,1.0338
CADCHF,20080818,043700,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,043800,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,043900,1.0338,1.0338,1.0336,1.0336
CADCHF,20080818,044000,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,044100,1.0336,1.0338,1.0336,1.0338
CADCHF,20080818,044200,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,044300,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,044400,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,044500,1.0338,1.0339,1.0338,1.0339
CADCHF,20080818,044600,1.0339,1.0339,1.0339,1.0339
CADCHF,20080818,044700,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,044800,1.0340,1.0341,1.0340,1.0340
CADCHF,20080818,044900,1.0340,1.0341,1.0340,1.0341
CADCHF,20080818,045000,1.0341,1.0341,1.0341,1.0341
CADCHF,20080818,045100,1.0342,1.0342,1.0342,1.0342
CADCHF,20080818,045200,1.0342,1.0342,1.0342,1.0342
CADCHF,20080818,045300,1.0342,1.0342,1.0342,1.0342
CADCHF,20080818,045400,1.0342,1.0342,1.0342,1.0342
CADCHF,20080818,045500,1.0342,1.0342,1.0341,1.0341
CADCHF,20080818,045600,1.0341,1.0342,1.0341,1.0342
CADCHF,20080818,045700,1.0342,1.0342,1.0342,1.0342
CADCHF,20080818,045800,1.0342,1.0342,1.0340,1.0340
CADCHF,20080818,045900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,050000,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,050100,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,050200,1.0340,1.0340,1.0338,1.0338
CADCHF,20080818,050300,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,050400,1.0338,1.0338,1.0337,1.0337
CADCHF,20080818,050500,1.0337,1.0337,1.0336,1.0336
CADCHF,20080818,050600,1.0337,1.0338,1.0337,1.0338
CADCHF,20080818,050700,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,050800,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,050900,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,051000,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,051100,1.0338,1.0338,1.0337,1.0337
CADCHF,20080818,051200,1.0337,1.0337,1.0334,1.0334
CADCHF,20080818,051300,1.0334,1.0334,1.0333,1.0333
CADCHF,20080818,051400,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,051500,1.0333,1.0336,1.0333,1.0336
CADCHF,20080818,051600,1.0336,1.0336,1.0335,1.0336
CADCHF,20080818,051700,1.0336,1.0336,1.0335,1.0335
CADCHF,20080818,051800,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,051900,1.0334,1.0334,1.0333,1.0333
CADCHF,20080818,052000,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,052100,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,052200,1.0333,1.0336,1.0333,1.0336
CADCHF,20080818,052300,1.0337,1.0337,1.0336,1.0336
CADCHF,20080818,052400,1.0335,1.0335,1.0331,1.0332
CADCHF,20080818,052500,1.0333,1.0333,1.0332,1.0332
CADCHF,20080818,052600,1.0331,1.0331,1.0330,1.0330
CADCHF,20080818,052700,1.0330,1.0331,1.0329,1.0329
CADCHF,20080818,052800,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,052900,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,053000,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,053100,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,053200,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,053300,1.0329,1.0331,1.0329,1.0331
CADCHF,20080818,053400,1.0330,1.0330,1.0329,1.0329
CADCHF,20080818,053500,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,053600,1.0330,1.0330,1.0330,1.0330
CADCHF,20080818,053700,1.0331,1.0331,1.0331,1.0331
CADCHF,20080818,053800,1.0331,1.0331,1.0329,1.0329
CADCHF,20080818,053900,1.0329,1.0329,1.0326,1.0326
CADCHF,20080818,054000,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,054100,1.0326,1.0326,1.0325,1.0325
CADCHF,20080818,054200,1.0325,1.0326,1.0324,1.0324
CADCHF,20080818,054300,1.0323,1.0323,1.0322,1.0322
CADCHF,20080818,054400,1.0322,1.0324,1.0322,1.0322
CADCHF,20080818,054500,1.0324,1.0324,1.0323,1.0324
CADCHF,20080818,054600,1.0324,1.0324,1.0324,1.0324
CADCHF,20080818,054700,1.0325,1.0326,1.0324,1.0324
CADCHF,20080818,054800,1.0324,1.0324,1.0324,1.0324
CADCHF,20080818,054900,1.0323,1.0323,1.0318,1.0318
CADCHF,20080818,055000,1.0317,1.0320,1.0317,1.0320
CADCHF,20080818,055100,1.0321,1.0324,1.0321,1.0324
CADCHF,20080818,055200,1.0325,1.0326,1.0325,1.0326
CADCHF,20080818,055300,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,055400,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,055500,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,055600,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,055700,1.0325,1.0325,1.0324,1.0324
CADCHF,20080818,055800,1.0324,1.0325,1.0324,1.0325
CADCHF,20080818,055900,1.0326,1.0327,1.0326,1.0326
CADCHF,20080818,060000,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,060100,1.0326,1.0330,1.0326,1.0329
CADCHF,20080818,060200,1.0329,1.0329,1.0328,1.0328
CADCHF,20080818,060300,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,060400,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,060500,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,060600,1.0329,1.0329,1.0328,1.0328
CADCHF,20080818,060700,1.0327,1.0327,1.0325,1.0325
CADCHF,20080818,060800,1.0325,1.0326,1.0324,1.0326
CADCHF,20080818,060900,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,061000,1.0326,1.0329,1.0326,1.0329
CADCHF,20080818,061100,1.0330,1.0332,1.0329,1.0329
CADCHF,20080818,061200,1.0328,1.0329,1.0327,1.0329
CADCHF,20080818,061300,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,061400,1.0329,1.0329,1.0328,1.0329
CADCHF,20080818,061500,1.0329,1.0329,1.0328,1.0328
CADCHF,20080818,061600,1.0328,1.0328,1.0328,1.0328
CADCHF,20080818,061700,1.0327,1.0327,1.0327,1.0327
CADCHF,20080818,061800,1.0327,1.0327,1.0326,1.0326
CADCHF,20080818,061900,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,062000,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,062100,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,062200,1.0326,1.0326,1.0324,1.0325
CADCHF,20080818,062300,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,062400,1.0327,1.0327,1.0327,1.0327
CADCHF,20080818,062500,1.0327,1.0327,1.0327,1.0327
CADCHF,20080818,062600,1.0327,1.0328,1.0327,1.0328
CADCHF,20080818,062700,1.0328,1.0329,1.0328,1.0329
CADCHF,20080818,062800,1.0331,1.0331,1.0331,1.0331
CADCHF,20080818,062900,1.0330,1.0331,1.0330,1.0331
CADCHF,20080818,063000,1.0331,1.0331,1.0331,1.0331
CADCHF,20080818,063100,1.0331,1.0331,1.0330,1.0330
CADCHF,20080818,063200,1.0330,1.0330,1.0330,1.0330
CADCHF,20080818,063300,1.0330,1.0330,1.0329,1.0329
CADCHF,20080818,063400,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,063500,1.0329,1.0329,1.0328,1.0328
CADCHF,20080818,063600,1.0328,1.0328,1.0328,1.0328
CADCHF,20080818,063700,1.0328,1.0328,1.0328,1.0328
CADCHF,20080818,063800,1.0328,1.0328,1.0327,1.0328
CADCHF,20080818,063900,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,064000,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,064100,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,064200,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,064300,1.0329,1.0333,1.0329,1.0333
CADCHF,20080818,064400,1.0334,1.0338,1.0334,1.0338
CADCHF,20080818,064500,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,064600,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,064700,1.0338,1.0338,1.0337,1.0337
CADCHF,20080818,064800,1.0337,1.0338,1.0336,1.0338
CADCHF,20080818,064900,1.0337,1.0337,1.0336,1.0336
CADCHF,20080818,065000,1.0337,1.0338,1.0337,1.0338
CADCHF,20080818,065100,1.0338,1.0338,1.0336,1.0336
CADCHF,20080818,065200,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,065300,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,065400,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,065500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,065600,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,065700,1.0336,1.0338,1.0336,1.0338
CADCHF,20080818,065800,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,065900,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,070000,1.0338,1.0338,1.0337,1.0337
CADCHF,20080818,070100,1.0337,1.0337,1.0336,1.0336
CADCHF,20080818,070200,1.0336,1.0338,1.0336,1.0337
CADCHF,20080818,070300,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,070400,1.0337,1.0338,1.0337,1.0338
CADCHF,20080818,070500,1.0338,1.0338,1.0337,1.0337
CADCHF,20080818,070600,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,070700,1.0338,1.0340,1.0338,1.0339
CADCHF,20080818,070800,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,070900,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,071000,1.0338,1.0339,1.0338,1.0338
CADCHF,20080818,071100,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,071200,1.0338,1.0338,1.0336,1.0336
CADCHF,20080818,071300,1.0337,1.0337,1.0337,1.0337
CADCHF,20080818,071400,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,071500,1.0338,1.0338,1.0337,1.0338
CADCHF,20080818,071600,1.0339,1.0340,1.0339,1.0340
CADCHF,20080818,071700,1.0338,1.0338,1.0337,1.0337
CADCHF,20080818,071800,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,071900,1.0336,1.0339,1.0336,1.0339
CADCHF,20080818,072000,1.0339,1.0340,1.0339,1.0339
CADCHF,20080818,072100,1.0339,1.0339,1.0338,1.0338
CADCHF,20080818,072200,1.0339,1.0339,1.0339,1.0339
CADCHF,20080818,072300,1.0338,1.0340,1.0338,1.0340
CADCHF,20080818,072400,1.0340,1.0340,1.0338,1.0340
CADCHF,20080818,072500,1.0339,1.0339,1.0338,1.0338
CADCHF,20080818,072600,1.0337,1.0338,1.0334,1.0334
CADCHF,20080818,072700,1.0334,1.0336,1.0334,1.0336
CADCHF,20080818,072800,1.0338,1.0341,1.0338,1.0341
CADCHF,20080818,072900,1.0342,1.0343,1.0342,1.0343
CADCHF,20080818,073000,1.0342,1.0342,1.0342,1.0342
CADCHF,20080818,073100,1.0342,1.0342,1.0340,1.0340
CADCHF,20080818,073200,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,073300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,073400,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,073500,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,073600,1.0339,1.0340,1.0339,1.0340
CADCHF,20080818,073700,1.0342,1.0343,1.0342,1.0343
CADCHF,20080818,073800,1.0343,1.0343,1.0343,1.0343
CADCHF,20080818,073900,1.0343,1.0344,1.0343,1.0343
CADCHF,20080818,074000,1.0343,1.0344,1.0343,1.0343
CADCHF,20080818,074100,1.0343,1.0344,1.0343,1.0344
CADCHF,20080818,074200,1.0344,1.0345,1.0344,1.0344
CADCHF,20080818,074300,1.0343,1.0343,1.0343,1.0343
CADCHF,20080818,074400,1.0343,1.0343,1.0343,1.0343
CADCHF,20080818,074500,1.0343,1.0343,1.0343,1.0343
CADCHF,20080818,074600,1.0343,1.0344,1.0343,1.0343
CADCHF,20080818,074700,1.0343,1.0343,1.0343,1.0343
CADCHF,20080818,074800,1.0342,1.0342,1.0340,1.0340
CADCHF,20080818,074900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,075000,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,075100,1.0340,1.0340,1.0338,1.0338
CADCHF,20080818,075200,1.0339,1.0340,1.0339,1.0340
CADCHF,20080818,075300,1.0339,1.0343,1.0339,1.0343
CADCHF,20080818,075400,1.0344,1.0344,1.0343,1.0343
CADCHF,20080818,075500,1.0343,1.0343,1.0342,1.0342
CADCHF,20080818,075600,1.0342,1.0343,1.0339,1.0339
CADCHF,20080818,075700,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,075800,1.0337,1.0338,1.0337,1.0338
CADCHF,20080818,075900,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,080000,1.0338,1.0340,1.0338,1.0340
CADCHF,20080818,080100,1.0341,1.0345,1.0341,1.0345
CADCHF,20080818,080200,1.0347,1.0349,1.0347,1.0349
CADCHF,20080818,080300,1.0348,1.0348,1.0347,1.0347
CADCHF,20080818,080400,1.0346,1.0346,1.0344,1.0345
CADCHF,20080818,080500,1.0346,1.0347,1.0346,1.0347
CADCHF,20080818,080600,1.0346,1.0346,1.0343,1.0344
CADCHF,20080818,080700,1.0344,1.0347,1.0344,1.0347
CADCHF,20080818,080800,1.0348,1.0349,1.0345,1.0347
CADCHF,20080818,080900,1.0346,1.0346,1.0343,1.0345
CADCHF,20080818,081000,1.0344,1.0344,1.0342,1.0342
CADCHF,20080818,081100,1.0340,1.0344,1.0340,1.0344
CADCHF,20080818,081200,1.0343,1.0343,1.0341,1.0341
CADCHF,20080818,081300,1.0340,1.0342,1.0340,1.0341
CADCHF,20080818,081400,1.0341,1.0341,1.0338,1.0338
CADCHF,20080818,081500,1.0337,1.0339,1.0337,1.0338
CADCHF,20080818,081600,1.0338,1.0340,1.0338,1.0340
CADCHF,20080818,081700,1.0340,1.0340,1.0338,1.0340
CADCHF,20080818,081800,1.0340,1.0340,1.0338,1.0338
CADCHF,20080818,081900,1.0339,1.0340,1.0339,1.0339
CADCHF,20080818,082000,1.0338,1.0338,1.0336,1.0336
CADCHF,20080818,082100,1.0336,1.0338,1.0336,1.0338
CADCHF,20080818,082200,1.0338,1.0340,1.0338,1.0340
CADCHF,20080818,082300,1.0341,1.0342,1.0340,1.0340
CADCHF,20080818,082400,1.0340,1.0341,1.0338,1.0338
CADCHF,20080818,082500,1.0338,1.0339,1.0338,1.0338
CADCHF,20080818,082600,1.0340,1.0343,1.0340,1.0343
CADCHF,20080818,082700,1.0343,1.0343,1.0340,1.0340
CADCHF,20080818,082800,1.0340,1.0340,1.0338,1.0338
CADCHF,20080818,082900,1.0338,1.0342,1.0338,1.0342
CADCHF,20080818,083000,1.0341,1.0347,1.0341,1.0347
CADCHF,20080818,083100,1.0348,1.0349,1.0347,1.0348
CADCHF,20080818,083200,1.0348,1.0348,1.0347,1.0348
CADCHF,20080818,083300,1.0349,1.0349,1.0346,1.0346
CADCHF,20080818,083400,1.0347,1.0350,1.0347,1.0350
CADCHF,20080818,083500,1.0350,1.0354,1.0350,1.0354
CADCHF,20080818,083600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080818,083700,1.0355,1.0357,1.0355,1.0357
CADCHF,20080818,083800,1.0356,1.0356,1.0355,1.0355
CADCHF,20080818,083900,1.0355,1.0357,1.0355,1.0357
CADCHF,20080818,084000,1.0357,1.0357,1.0356,1.0356
CADCHF,20080818,084100,1.0357,1.0360,1.0357,1.0360
CADCHF,20080818,084200,1.0361,1.0361,1.0361,1.0361
CADCHF,20080818,084300,1.0361,1.0361,1.0357,1.0357
CADCHF,20080818,084400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080818,084500,1.0356,1.0356,1.0355,1.0355
CADCHF,20080818,084600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080818,084700,1.0354,1.0354,1.0352,1.0352
CADCHF,20080818,084800,1.0351,1.0351,1.0347,1.0347
CADCHF,20080818,084900,1.0345,1.0347,1.0345,1.0345
CADCHF,20080818,085000,1.0344,1.0345,1.0343,1.0345
CADCHF,20080818,085100,1.0346,1.0349,1.0344,1.0349
CADCHF,20080818,085200,1.0350,1.0352,1.0350,1.0352
CADCHF,20080818,085300,1.0353,1.0357,1.0353,1.0354
CADCHF,20080818,085400,1.0354,1.0355,1.0354,1.0355
CADCHF,20080818,085500,1.0356,1.0357,1.0356,1.0356
CADCHF,20080818,085600,1.0355,1.0356,1.0354,1.0356
CADCHF,20080818,085700,1.0357,1.0360,1.0357,1.0360
CADCHF,20080818,085800,1.0361,1.0361,1.0355,1.0355
CADCHF,20080818,085900,1.0354,1.0356,1.0354,1.0355
CADCHF,20080818,090000,1.0353,1.0353,1.0347,1.0347
CADCHF,20080818,090100,1.0346,1.0346,1.0344,1.0345
CADCHF,20080818,090200,1.0345,1.0350,1.0345,1.0350
CADCHF,20080818,090300,1.0350,1.0350,1.0347,1.0347
CADCHF,20080818,090400,1.0347,1.0352,1.0347,1.0351
CADCHF,20080818,090500,1.0350,1.0352,1.0350,1.0350
CADCHF,20080818,090600,1.0350,1.0350,1.0349,1.0349
CADCHF,20080818,090700,1.0348,1.0348,1.0346,1.0347
CADCHF,20080818,090800,1.0348,1.0350,1.0348,1.0350
CADCHF,20080818,090900,1.0350,1.0352,1.0350,1.0352
CADCHF,20080818,091000,1.0353,1.0353,1.0350,1.0350
CADCHF,20080818,091100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080818,091200,1.0350,1.0353,1.0350,1.0350
CADCHF,20080818,091300,1.0350,1.0350,1.0349,1.0350
CADCHF,20080818,091400,1.0351,1.0352,1.0350,1.0352
CADCHF,20080818,091500,1.0353,1.0359,1.0353,1.0359
CADCHF,20080818,091600,1.0360,1.0363,1.0359,1.0363
CADCHF,20080818,091700,1.0364,1.0364,1.0361,1.0361
CADCHF,20080818,091800,1.0361,1.0362,1.0361,1.0361
CADCHF,20080818,091900,1.0360,1.0360,1.0358,1.0358
CADCHF,20080818,092000,1.0357,1.0357,1.0355,1.0356
CADCHF,20080818,092100,1.0357,1.0357,1.0353,1.0354
CADCHF,20080818,092200,1.0355,1.0357,1.0353,1.0353
CADCHF,20080818,092300,1.0352,1.0353,1.0351,1.0353
CADCHF,20080818,092400,1.0354,1.0355,1.0353,1.0355
CADCHF,20080818,092500,1.0356,1.0361,1.0356,1.0361
CADCHF,20080818,092600,1.0361,1.0362,1.0359,1.0361
CADCHF,20080818,092700,1.0360,1.0360,1.0357,1.0357
CADCHF,20080818,092800,1.0357,1.0357,1.0355,1.0356
CADCHF,20080818,092900,1.0357,1.0357,1.0356,1.0356
CADCHF,20080818,093000,1.0356,1.0356,1.0355,1.0355
CADCHF,20080818,093100,1.0355,1.0355,1.0354,1.0354
CADCHF,20080818,093200,1.0354,1.0354,1.0352,1.0352
CADCHF,20080818,093300,1.0352,1.0354,1.0352,1.0354
CADCHF,20080818,093400,1.0354,1.0354,1.0353,1.0353
CADCHF,20080818,093500,1.0354,1.0357,1.0354,1.0357
CADCHF,20080818,093600,1.0357,1.0357,1.0356,1.0356
CADCHF,20080818,093700,1.0355,1.0355,1.0353,1.0353
CADCHF,20080818,093800,1.0353,1.0353,1.0351,1.0352
CADCHF,20080818,093900,1.0353,1.0354,1.0353,1.0354
CADCHF,20080818,094000,1.0352,1.0353,1.0350,1.0350
CADCHF,20080818,094100,1.0349,1.0349,1.0347,1.0347
CADCHF,20080818,094200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080818,094300,1.0346,1.0346,1.0342,1.0342
CADCHF,20080818,094400,1.0342,1.0344,1.0342,1.0344
CADCHF,20080818,094500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080818,094600,1.0345,1.0345,1.0343,1.0343
CADCHF,20080818,094700,1.0344,1.0345,1.0343,1.0343
CADCHF,20080818,094800,1.0343,1.0345,1.0343,1.0345
CADCHF,20080818,094900,1.0345,1.0345,1.0345,1.0345
CADCHF,20080818,095000,1.0345,1.0345,1.0344,1.0345
CADCHF,20080818,095100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080818,095200,1.0346,1.0347,1.0346,1.0347
CADCHF,20080818,095300,1.0347,1.0349,1.0345,1.0349
CADCHF,20080818,095400,1.0350,1.0350,1.0347,1.0347
CADCHF,20080818,095500,1.0346,1.0346,1.0345,1.0345
CADCHF,20080818,095600,1.0345,1.0345,1.0345,1.0345
CADCHF,20080818,095700,1.0345,1.0345,1.0345,1.0345
CADCHF,20080818,095800,1.0344,1.0344,1.0340,1.0340
CADCHF,20080818,095900,1.0339,1.0339,1.0336,1.0336
CADCHF,20080818,100000,1.0337,1.0338,1.0337,1.0338
CADCHF,20080818,100100,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,100200,1.0338,1.0340,1.0338,1.0340
CADCHF,20080818,100300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,100400,1.0340,1.0342,1.0340,1.0342
CADCHF,20080818,100500,1.0342,1.0343,1.0342,1.0343
CADCHF,20080818,100600,1.0345,1.0347,1.0345,1.0347
CADCHF,20080818,100700,1.0348,1.0350,1.0348,1.0350
CADCHF,20080818,100800,1.0350,1.0352,1.0350,1.0352
CADCHF,20080818,100900,1.0352,1.0357,1.0352,1.0356
CADCHF,20080818,101000,1.0355,1.0357,1.0351,1.0351
CADCHF,20080818,101100,1.0350,1.0352,1.0350,1.0352
CADCHF,20080818,101200,1.0353,1.0354,1.0353,1.0354
CADCHF,20080818,101300,1.0354,1.0354,1.0353,1.0353
CADCHF,20080818,101400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080818,101500,1.0351,1.0351,1.0349,1.0351
CADCHF,20080818,101600,1.0351,1.0353,1.0351,1.0353
CADCHF,20080818,101700,1.0353,1.0354,1.0353,1.0353
CADCHF,20080818,101800,1.0352,1.0353,1.0352,1.0352
CADCHF,20080818,101900,1.0350,1.0350,1.0349,1.0349
CADCHF,20080818,102000,1.0348,1.0348,1.0347,1.0348
CADCHF,20080818,102100,1.0348,1.0350,1.0348,1.0349
CADCHF,20080818,102200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080818,102300,1.0350,1.0354,1.0350,1.0354
CADCHF,20080818,102400,1.0352,1.0352,1.0350,1.0350
CADCHF,20080818,102500,1.0350,1.0351,1.0350,1.0351
CADCHF,20080818,102600,1.0351,1.0352,1.0351,1.0352
CADCHF,20080818,102700,1.0352,1.0352,1.0349,1.0349
CADCHF,20080818,102800,1.0349,1.0349,1.0347,1.0348
CADCHF,20080818,102900,1.0348,1.0349,1.0348,1.0349
CADCHF,20080818,103000,1.0350,1.0351,1.0350,1.0351
CADCHF,20080818,103100,1.0352,1.0354,1.0352,1.0354
CADCHF,20080818,103200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080818,103300,1.0353,1.0354,1.0353,1.0354
CADCHF,20080818,103400,1.0354,1.0354,1.0352,1.0352
CADCHF,20080818,103500,1.0352,1.0352,1.0347,1.0347
CADCHF,20080818,103600,1.0346,1.0347,1.0345,1.0345
CADCHF,20080818,103700,1.0344,1.0344,1.0341,1.0341
CADCHF,20080818,103800,1.0340,1.0345,1.0340,1.0343
CADCHF,20080818,103900,1.0345,1.0346,1.0345,1.0345
CADCHF,20080818,104000,1.0343,1.0345,1.0343,1.0345
CADCHF,20080818,104100,1.0346,1.0347,1.0346,1.0347
CADCHF,20080818,104200,1.0347,1.0347,1.0346,1.0346
CADCHF,20080818,104300,1.0345,1.0347,1.0345,1.0347
CADCHF,20080818,104400,1.0346,1.0347,1.0345,1.0345
CADCHF,20080818,104500,1.0343,1.0343,1.0343,1.0343
CADCHF,20080818,104600,1.0342,1.0342,1.0336,1.0336
CADCHF,20080818,104700,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,104800,1.0335,1.0335,1.0330,1.0330
CADCHF,20080818,104900,1.0329,1.0331,1.0329,1.0331
CADCHF,20080818,105000,1.0331,1.0331,1.0331,1.0331
CADCHF,20080818,105100,1.0330,1.0331,1.0329,1.0331
CADCHF,20080818,105200,1.0331,1.0333,1.0331,1.0333
CADCHF,20080818,105300,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,105400,1.0332,1.0332,1.0331,1.0331
CADCHF,20080818,105500,1.0331,1.0331,1.0331,1.0331
CADCHF,20080818,105600,1.0331,1.0333,1.0331,1.0332
CADCHF,20080818,105700,1.0331,1.0333,1.0331,1.0333
CADCHF,20080818,105800,1.0333,1.0333,1.0331,1.0331
CADCHF,20080818,105900,1.0331,1.0331,1.0329,1.0329
CADCHF,20080818,110000,1.0328,1.0328,1.0325,1.0327
CADCHF,20080818,110100,1.0327,1.0327,1.0326,1.0326
CADCHF,20080818,110200,1.0326,1.0328,1.0326,1.0328
CADCHF,20080818,110300,1.0328,1.0329,1.0328,1.0329
CADCHF,20080818,110400,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,110500,1.0329,1.0329,1.0328,1.0328
CADCHF,20080818,110600,1.0327,1.0329,1.0327,1.0329
CADCHF,20080818,110700,1.0329,1.0329,1.0327,1.0327
CADCHF,20080818,110800,1.0326,1.0327,1.0326,1.0327
CADCHF,20080818,110900,1.0327,1.0328,1.0327,1.0328
CADCHF,20080818,111000,1.0328,1.0328,1.0326,1.0327
CADCHF,20080818,111100,1.0327,1.0327,1.0327,1.0327
CADCHF,20080818,111200,1.0327,1.0327,1.0327,1.0327
CADCHF,20080818,111300,1.0327,1.0328,1.0327,1.0328
CADCHF,20080818,111400,1.0328,1.0329,1.0328,1.0329
CADCHF,20080818,111500,1.0329,1.0330,1.0329,1.0330
CADCHF,20080818,111600,1.0331,1.0331,1.0331,1.0331
CADCHF,20080818,111700,1.0331,1.0331,1.0331,1.0331
CADCHF,20080818,111800,1.0331,1.0333,1.0331,1.0333
CADCHF,20080818,111900,1.0334,1.0337,1.0334,1.0337
CADCHF,20080818,112000,1.0338,1.0340,1.0338,1.0340
CADCHF,20080818,112100,1.0340,1.0342,1.0340,1.0341
CADCHF,20080818,112200,1.0341,1.0341,1.0340,1.0340
CADCHF,20080818,112300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,112400,1.0340,1.0340,1.0339,1.0339
CADCHF,20080818,112500,1.0338,1.0338,1.0337,1.0337
CADCHF,20080818,112600,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,112700,1.0335,1.0335,1.0334,1.0334
CADCHF,20080818,112800,1.0334,1.0335,1.0334,1.0335
CADCHF,20080818,112900,1.0336,1.0336,1.0335,1.0335
CADCHF,20080818,113000,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,113100,1.0335,1.0335,1.0334,1.0334
CADCHF,20080818,113200,1.0334,1.0336,1.0334,1.0336
CADCHF,20080818,113300,1.0336,1.0336,1.0331,1.0331
CADCHF,20080818,113400,1.0332,1.0332,1.0331,1.0331
CADCHF,20080818,113500,1.0332,1.0333,1.0332,1.0333
CADCHF,20080818,113600,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,113700,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,113800,1.0331,1.0331,1.0327,1.0327
CADCHF,20080818,113900,1.0326,1.0326,1.0322,1.0322
CADCHF,20080818,114000,1.0322,1.0322,1.0322,1.0322
CADCHF,20080818,114100,1.0322,1.0324,1.0322,1.0322
CADCHF,20080818,114200,1.0323,1.0324,1.0322,1.0322
CADCHF,20080818,114300,1.0322,1.0322,1.0320,1.0321
CADCHF,20080818,114400,1.0321,1.0324,1.0321,1.0324
CADCHF,20080818,114500,1.0324,1.0324,1.0324,1.0324
CADCHF,20080818,114600,1.0323,1.0323,1.0322,1.0322
CADCHF,20080818,114700,1.0322,1.0322,1.0321,1.0321
CADCHF,20080818,114800,1.0320,1.0322,1.0320,1.0322
CADCHF,20080818,114900,1.0322,1.0322,1.0322,1.0322
CADCHF,20080818,115000,1.0322,1.0323,1.0322,1.0323
CADCHF,20080818,115100,1.0324,1.0324,1.0324,1.0324
CADCHF,20080818,115200,1.0325,1.0326,1.0325,1.0326
CADCHF,20080818,115300,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,115400,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,115500,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,115600,1.0327,1.0327,1.0327,1.0327
CADCHF,20080818,115700,1.0328,1.0328,1.0327,1.0327
CADCHF,20080818,115800,1.0327,1.0327,1.0326,1.0326
CADCHF,20080818,115900,1.0326,1.0327,1.0326,1.0327
CADCHF,20080818,120000,1.0327,1.0327,1.0326,1.0326
CADCHF,20080818,120100,1.0326,1.0328,1.0326,1.0328
CADCHF,20080818,120200,1.0329,1.0329,1.0326,1.0326
CADCHF,20080818,120300,1.0326,1.0327,1.0326,1.0327
CADCHF,20080818,120400,1.0327,1.0335,1.0327,1.0335
CADCHF,20080818,120500,1.0335,1.0335,1.0331,1.0332
CADCHF,20080818,120600,1.0333,1.0335,1.0333,1.0335
CADCHF,20080818,120700,1.0335,1.0335,1.0333,1.0333
CADCHF,20080818,120800,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,120900,1.0333,1.0333,1.0331,1.0331
CADCHF,20080818,121000,1.0329,1.0331,1.0329,1.0331
CADCHF,20080818,121100,1.0333,1.0339,1.0333,1.0338
CADCHF,20080818,121200,1.0337,1.0337,1.0336,1.0336
CADCHF,20080818,121300,1.0337,1.0338,1.0336,1.0336
CADCHF,20080818,121400,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,121500,1.0335,1.0335,1.0332,1.0333
CADCHF,20080818,121600,1.0333,1.0335,1.0333,1.0335
CADCHF,20080818,121700,1.0335,1.0335,1.0333,1.0333
CADCHF,20080818,121800,1.0333,1.0335,1.0333,1.0335
CADCHF,20080818,121900,1.0334,1.0334,1.0334,1.0334
CADCHF,20080818,122000,1.0333,1.0338,1.0333,1.0338
CADCHF,20080818,122100,1.0337,1.0337,1.0335,1.0335
CADCHF,20080818,122200,1.0334,1.0334,1.0331,1.0331
CADCHF,20080818,122300,1.0330,1.0330,1.0329,1.0329
CADCHF,20080818,122400,1.0330,1.0333,1.0330,1.0333
CADCHF,20080818,122500,1.0335,1.0336,1.0335,1.0336
CADCHF,20080818,122600,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,122700,1.0336,1.0336,1.0335,1.0336
CADCHF,20080818,122800,1.0336,1.0338,1.0336,1.0336
CADCHF,20080818,122900,1.0337,1.0338,1.0337,1.0337
CADCHF,20080818,123000,1.0337,1.0338,1.0336,1.0336
CADCHF,20080818,123100,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,123200,1.0336,1.0336,1.0333,1.0335
CADCHF,20080818,123300,1.0335,1.0336,1.0335,1.0336
CADCHF,20080818,123400,1.0335,1.0335,1.0334,1.0334
CADCHF,20080818,123500,1.0333,1.0334,1.0333,1.0334
CADCHF,20080818,123600,1.0335,1.0336,1.0335,1.0336
CADCHF,20080818,123700,1.0337,1.0338,1.0337,1.0338
CADCHF,20080818,123800,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,123900,1.0338,1.0338,1.0336,1.0338
CADCHF,20080818,124000,1.0339,1.0341,1.0339,1.0340
CADCHF,20080818,124100,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,124200,1.0340,1.0340,1.0338,1.0338
CADCHF,20080818,124300,1.0338,1.0345,1.0338,1.0345
CADCHF,20080818,124400,1.0345,1.0345,1.0343,1.0343
CADCHF,20080818,124500,1.0342,1.0342,1.0338,1.0338
CADCHF,20080818,124600,1.0338,1.0340,1.0338,1.0340
CADCHF,20080818,124700,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,124800,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,124900,1.0340,1.0340,1.0338,1.0338
CADCHF,20080818,125000,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,125100,1.0338,1.0339,1.0338,1.0338
CADCHF,20080818,125200,1.0338,1.0340,1.0338,1.0340
CADCHF,20080818,125300,1.0341,1.0342,1.0340,1.0342
CADCHF,20080818,125400,1.0342,1.0343,1.0342,1.0343
CADCHF,20080818,125500,1.0343,1.0346,1.0343,1.0346
CADCHF,20080818,125600,1.0347,1.0349,1.0347,1.0349
CADCHF,20080818,125700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080818,125800,1.0350,1.0350,1.0349,1.0349
CADCHF,20080818,125900,1.0349,1.0350,1.0349,1.0350
CADCHF,20080818,130000,1.0349,1.0349,1.0348,1.0348
CADCHF,20080818,130100,1.0347,1.0357,1.0347,1.0357
CADCHF,20080818,130200,1.0358,1.0364,1.0358,1.0364
CADCHF,20080818,130300,1.0363,1.0364,1.0359,1.0364
CADCHF,20080818,130400,1.0366,1.0366,1.0364,1.0364
CADCHF,20080818,130500,1.0364,1.0364,1.0364,1.0364
CADCHF,20080818,130600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080818,130700,1.0363,1.0364,1.0363,1.0364
CADCHF,20080818,130800,1.0364,1.0364,1.0363,1.0363
CADCHF,20080818,130900,1.0362,1.0362,1.0362,1.0362
CADCHF,20080818,131000,1.0364,1.0364,1.0363,1.0363
CADCHF,20080818,131100,1.0364,1.0366,1.0364,1.0366
CADCHF,20080818,131200,1.0367,1.0368,1.0366,1.0366
CADCHF,20080818,131300,1.0366,1.0366,1.0364,1.0364
CADCHF,20080818,131400,1.0364,1.0364,1.0362,1.0362
CADCHF,20080818,131500,1.0362,1.0362,1.0362,1.0362
CADCHF,20080818,131600,1.0361,1.0361,1.0361,1.0361
CADCHF,20080818,131700,1.0362,1.0362,1.0358,1.0359
CADCHF,20080818,131800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080818,131900,1.0360,1.0362,1.0360,1.0362
CADCHF,20080818,132000,1.0363,1.0364,1.0363,1.0364
CADCHF,20080818,132100,1.0362,1.0364,1.0362,1.0364
CADCHF,20080818,132200,1.0364,1.0364,1.0362,1.0362
CADCHF,20080818,132300,1.0361,1.0362,1.0361,1.0362
CADCHF,20080818,132400,1.0361,1.0361,1.0359,1.0359
CADCHF,20080818,132500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080818,132600,1.0358,1.0358,1.0357,1.0357
CADCHF,20080818,132700,1.0357,1.0359,1.0357,1.0359
CADCHF,20080818,132800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080818,132900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080818,133000,1.0359,1.0359,1.0359,1.0359
CADCHF,20080818,133100,1.0359,1.0360,1.0359,1.0359
CADCHF,20080818,133200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080818,133300,1.0357,1.0357,1.0355,1.0355
CADCHF,20080818,133400,1.0355,1.0355,1.0354,1.0354
CADCHF,20080818,133500,1.0354,1.0355,1.0354,1.0354
CADCHF,20080818,133600,1.0354,1.0356,1.0354,1.0355
CADCHF,20080818,133700,1.0354,1.0354,1.0353,1.0354
CADCHF,20080818,133800,1.0354,1.0354,1.0354,1.0354
CADCHF,20080818,133900,1.0355,1.0357,1.0355,1.0357
CADCHF,20080818,134000,1.0357,1.0357,1.0357,1.0357
CADCHF,20080818,134100,1.0357,1.0361,1.0357,1.0361
CADCHF,20080818,134200,1.0361,1.0362,1.0361,1.0362
CADCHF,20080818,134300,1.0362,1.0366,1.0362,1.0366
CADCHF,20080818,134400,1.0366,1.0367,1.0366,1.0367
CADCHF,20080818,134500,1.0366,1.0366,1.0366,1.0366
CADCHF,20080818,134600,1.0366,1.0366,1.0362,1.0362
CADCHF,20080818,134700,1.0362,1.0366,1.0362,1.0366
CADCHF,20080818,134800,1.0367,1.0369,1.0367,1.0369
CADCHF,20080818,134900,1.0370,1.0370,1.0369,1.0369
CADCHF,20080818,135000,1.0369,1.0370,1.0369,1.0370
CADCHF,20080818,135100,1.0371,1.0372,1.0371,1.0372
CADCHF,20080818,135200,1.0372,1.0373,1.0372,1.0373
CADCHF,20080818,135300,1.0374,1.0377,1.0374,1.0377
CADCHF,20080818,135400,1.0377,1.0378,1.0377,1.0377
CADCHF,20080818,135500,1.0378,1.0378,1.0377,1.0377
CADCHF,20080818,135600,1.0377,1.0377,1.0376,1.0376
CADCHF,20080818,135700,1.0376,1.0376,1.0374,1.0374
CADCHF,20080818,135800,1.0374,1.0374,1.0372,1.0372
CADCHF,20080818,135900,1.0372,1.0372,1.0371,1.0371
CADCHF,20080818,140000,1.0371,1.0371,1.0368,1.0368
CADCHF,20080818,140100,1.0367,1.0369,1.0367,1.0369
CADCHF,20080818,140200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080818,140300,1.0371,1.0371,1.0368,1.0369
CADCHF,20080818,140400,1.0369,1.0369,1.0369,1.0369
CADCHF,20080818,140500,1.0368,1.0368,1.0367,1.0367
CADCHF,20080818,140600,1.0366,1.0366,1.0364,1.0364
CADCHF,20080818,140700,1.0364,1.0366,1.0364,1.0366
CADCHF,20080818,140800,1.0367,1.0373,1.0367,1.0373
CADCHF,20080818,140900,1.0373,1.0374,1.0373,1.0374
CADCHF,20080818,141000,1.0375,1.0381,1.0375,1.0381
CADCHF,20080818,141100,1.0382,1.0383,1.0382,1.0382
CADCHF,20080818,141200,1.0380,1.0383,1.0380,1.0383
CADCHF,20080818,141300,1.0384,1.0386,1.0384,1.0385
CADCHF,20080818,141400,1.0385,1.0387,1.0384,1.0387
CADCHF,20080818,141500,1.0388,1.0392,1.0388,1.0391
CADCHF,20080818,141600,1.0390,1.0390,1.0389,1.0389
CADCHF,20080818,141700,1.0388,1.0394,1.0387,1.0394
CADCHF,20080818,141800,1.0393,1.0393,1.0389,1.0389
CADCHF,20080818,141900,1.0388,1.0388,1.0385,1.0387
CADCHF,20080818,142000,1.0388,1.0391,1.0388,1.0389
CADCHF,20080818,142100,1.0388,1.0389,1.0387,1.0387
CADCHF,20080818,142200,1.0386,1.0386,1.0379,1.0379
CADCHF,20080818,142300,1.0378,1.0378,1.0376,1.0378
CADCHF,20080818,142400,1.0377,1.0377,1.0375,1.0375
CADCHF,20080818,142500,1.0375,1.0375,1.0373,1.0373
CADCHF,20080818,142600,1.0373,1.0373,1.0370,1.0370
CADCHF,20080818,142700,1.0369,1.0369,1.0366,1.0366
CADCHF,20080818,142800,1.0366,1.0367,1.0366,1.0366
CADCHF,20080818,142900,1.0368,1.0370,1.0368,1.0369
CADCHF,20080818,143000,1.0369,1.0371,1.0369,1.0371
CADCHF,20080818,143100,1.0370,1.0373,1.0368,1.0368
CADCHF,20080818,143200,1.0367,1.0368,1.0367,1.0368
CADCHF,20080818,143300,1.0368,1.0370,1.0368,1.0370
CADCHF,20080818,143400,1.0371,1.0371,1.0371,1.0371
CADCHF,20080818,143500,1.0371,1.0373,1.0371,1.0373
CADCHF,20080818,143600,1.0373,1.0375,1.0373,1.0375
CADCHF,20080818,143700,1.0374,1.0375,1.0374,1.0375
CADCHF,20080818,143800,1.0374,1.0374,1.0373,1.0373
CADCHF,20080818,143900,1.0373,1.0373,1.0372,1.0373
CADCHF,20080818,144000,1.0373,1.0375,1.0373,1.0374
CADCHF,20080818,144100,1.0374,1.0374,1.0373,1.0373
CADCHF,20080818,144200,1.0373,1.0373,1.0373,1.0373
CADCHF,20080818,144300,1.0373,1.0373,1.0371,1.0371
CADCHF,20080818,144400,1.0372,1.0372,1.0371,1.0371
CADCHF,20080818,144500,1.0371,1.0371,1.0371,1.0371
CADCHF,20080818,144600,1.0371,1.0372,1.0371,1.0372
CADCHF,20080818,144700,1.0373,1.0373,1.0373,1.0373
CADCHF,20080818,144800,1.0373,1.0375,1.0373,1.0375
CADCHF,20080818,144900,1.0376,1.0378,1.0376,1.0378
CADCHF,20080818,145000,1.0378,1.0384,1.0378,1.0384
CADCHF,20080818,145100,1.0383,1.0383,1.0382,1.0382
CADCHF,20080818,145200,1.0381,1.0381,1.0372,1.0372
CADCHF,20080818,145300,1.0371,1.0376,1.0371,1.0376
CADCHF,20080818,145400,1.0377,1.0378,1.0377,1.0378
CADCHF,20080818,145500,1.0377,1.0377,1.0375,1.0375
CADCHF,20080818,145600,1.0375,1.0375,1.0372,1.0373
CADCHF,20080818,145700,1.0374,1.0374,1.0374,1.0374
CADCHF,20080818,145800,1.0373,1.0373,1.0373,1.0373
CADCHF,20080818,145900,1.0373,1.0373,1.0373,1.0373
CADCHF,20080818,150000,1.0373,1.0373,1.0372,1.0372
CADCHF,20080818,150100,1.0372,1.0373,1.0371,1.0371
CADCHF,20080818,150200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080818,150300,1.0371,1.0373,1.0371,1.0371
CADCHF,20080818,150400,1.0370,1.0370,1.0368,1.0368
CADCHF,20080818,150500,1.0368,1.0368,1.0368,1.0368
CADCHF,20080818,150600,1.0368,1.0368,1.0366,1.0366
CADCHF,20080818,150700,1.0366,1.0368,1.0366,1.0368
CADCHF,20080818,150800,1.0368,1.0368,1.0366,1.0366
CADCHF,20080818,150900,1.0367,1.0367,1.0366,1.0366
CADCHF,20080818,151000,1.0364,1.0364,1.0364,1.0364
CADCHF,20080818,151100,1.0364,1.0366,1.0364,1.0366
CADCHF,20080818,151200,1.0366,1.0366,1.0364,1.0364
CADCHF,20080818,151300,1.0365,1.0365,1.0362,1.0364
CADCHF,20080818,151400,1.0364,1.0364,1.0363,1.0363
CADCHF,20080818,151500,1.0363,1.0364,1.0363,1.0363
CADCHF,20080818,151600,1.0362,1.0364,1.0362,1.0364
CADCHF,20080818,151700,1.0364,1.0364,1.0363,1.0363
CADCHF,20080818,151800,1.0362,1.0363,1.0362,1.0363
CADCHF,20080818,151900,1.0364,1.0364,1.0362,1.0364
CADCHF,20080818,152000,1.0364,1.0365,1.0364,1.0365
CADCHF,20080818,152100,1.0366,1.0366,1.0366,1.0366
CADCHF,20080818,152200,1.0366,1.0369,1.0366,1.0368
CADCHF,20080818,152300,1.0369,1.0371,1.0369,1.0371
CADCHF,20080818,152400,1.0371,1.0374,1.0369,1.0374
CADCHF,20080818,152500,1.0375,1.0380,1.0375,1.0380
CADCHF,20080818,152600,1.0380,1.0380,1.0378,1.0379
CADCHF,20080818,152700,1.0380,1.0380,1.0380,1.0380
CADCHF,20080818,152800,1.0380,1.0380,1.0379,1.0379
CADCHF,20080818,152900,1.0378,1.0379,1.0378,1.0379
CADCHF,20080818,153000,1.0379,1.0379,1.0378,1.0378
CADCHF,20080818,153100,1.0378,1.0378,1.0376,1.0376
CADCHF,20080818,153200,1.0375,1.0375,1.0375,1.0375
CADCHF,20080818,153300,1.0375,1.0378,1.0375,1.0377
CADCHF,20080818,153400,1.0376,1.0376,1.0375,1.0375
CADCHF,20080818,153500,1.0375,1.0375,1.0375,1.0375
CADCHF,20080818,153600,1.0375,1.0376,1.0375,1.0376
CADCHF,20080818,153700,1.0375,1.0375,1.0375,1.0375
CADCHF,20080818,153800,1.0374,1.0374,1.0371,1.0372
CADCHF,20080818,153900,1.0373,1.0376,1.0373,1.0375
CADCHF,20080818,154000,1.0375,1.0375,1.0373,1.0373
CADCHF,20080818,154100,1.0373,1.0373,1.0372,1.0372
CADCHF,20080818,154200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080818,154300,1.0371,1.0371,1.0369,1.0369
CADCHF,20080818,154400,1.0370,1.0371,1.0370,1.0371
CADCHF,20080818,154500,1.0371,1.0371,1.0369,1.0369
CADCHF,20080818,154600,1.0368,1.0368,1.0366,1.0367
CADCHF,20080818,154700,1.0367,1.0368,1.0366,1.0366
CADCHF,20080818,154800,1.0366,1.0366,1.0364,1.0364
CADCHF,20080818,154900,1.0364,1.0366,1.0364,1.0366
CADCHF,20080818,155000,1.0367,1.0370,1.0367,1.0370
CADCHF,20080818,155100,1.0371,1.0371,1.0369,1.0369
CADCHF,20080818,155200,1.0368,1.0368,1.0366,1.0366
CADCHF,20080818,155300,1.0366,1.0367,1.0366,1.0367
CADCHF,20080818,155400,1.0368,1.0371,1.0368,1.0371
CADCHF,20080818,155500,1.0371,1.0371,1.0370,1.0370
CADCHF,20080818,155600,1.0370,1.0371,1.0370,1.0371
CADCHF,20080818,155700,1.0371,1.0371,1.0368,1.0368
CADCHF,20080818,155800,1.0367,1.0367,1.0366,1.0366
CADCHF,20080818,155900,1.0367,1.0368,1.0366,1.0366
CADCHF,20080818,160000,1.0367,1.0368,1.0367,1.0368
CADCHF,20080818,160100,1.0367,1.0368,1.0367,1.0367
CADCHF,20080818,160200,1.0366,1.0368,1.0366,1.0368
CADCHF,20080818,160300,1.0368,1.0369,1.0368,1.0369
CADCHF,20080818,160400,1.0370,1.0373,1.0369,1.0369
CADCHF,20080818,160500,1.0370,1.0371,1.0370,1.0370
CADCHF,20080818,160600,1.0370,1.0370,1.0369,1.0369
CADCHF,20080818,160700,1.0369,1.0371,1.0369,1.0370
CADCHF,20080818,160800,1.0371,1.0371,1.0371,1.0371
CADCHF,20080818,160900,1.0372,1.0373,1.0371,1.0371
CADCHF,20080818,161000,1.0371,1.0371,1.0371,1.0371
CADCHF,20080818,161100,1.0371,1.0371,1.0369,1.0369
CADCHF,20080818,161200,1.0370,1.0371,1.0370,1.0371
CADCHF,20080818,161300,1.0371,1.0371,1.0369,1.0369
CADCHF,20080818,161400,1.0368,1.0368,1.0366,1.0366
CADCHF,20080818,161500,1.0365,1.0365,1.0364,1.0364
CADCHF,20080818,161600,1.0365,1.0366,1.0365,1.0366
CADCHF,20080818,161700,1.0366,1.0366,1.0362,1.0362
CADCHF,20080818,161800,1.0361,1.0361,1.0358,1.0358
CADCHF,20080818,161900,1.0357,1.0357,1.0355,1.0355
CADCHF,20080818,162000,1.0356,1.0357,1.0355,1.0357
CADCHF,20080818,162100,1.0357,1.0357,1.0357,1.0357
CADCHF,20080818,162200,1.0355,1.0357,1.0355,1.0357
CADCHF,20080818,162300,1.0358,1.0359,1.0358,1.0359
CADCHF,20080818,162400,1.0359,1.0360,1.0359,1.0360
CADCHF,20080818,162500,1.0360,1.0361,1.0360,1.0361
CADCHF,20080818,162600,1.0361,1.0364,1.0361,1.0361
CADCHF,20080818,162700,1.0359,1.0359,1.0355,1.0355
CADCHF,20080818,162800,1.0354,1.0357,1.0354,1.0357
CADCHF,20080818,162900,1.0358,1.0359,1.0358,1.0359
CADCHF,20080818,163000,1.0359,1.0359,1.0354,1.0354
CADCHF,20080818,163100,1.0352,1.0352,1.0349,1.0349
CADCHF,20080818,163200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080818,163300,1.0348,1.0349,1.0348,1.0349
CADCHF,20080818,163400,1.0349,1.0349,1.0347,1.0347
CADCHF,20080818,163500,1.0345,1.0345,1.0342,1.0342
CADCHF,20080818,163600,1.0343,1.0345,1.0343,1.0343
CADCHF,20080818,163700,1.0343,1.0345,1.0343,1.0345
CADCHF,20080818,163800,1.0344,1.0349,1.0344,1.0349
CADCHF,20080818,163900,1.0351,1.0352,1.0351,1.0352
CADCHF,20080818,164000,1.0353,1.0355,1.0352,1.0355
CADCHF,20080818,164100,1.0356,1.0357,1.0354,1.0354
CADCHF,20080818,164200,1.0353,1.0353,1.0350,1.0351
CADCHF,20080818,164300,1.0351,1.0353,1.0351,1.0353
CADCHF,20080818,164400,1.0354,1.0354,1.0352,1.0352
CADCHF,20080818,164500,1.0352,1.0353,1.0352,1.0353
CADCHF,20080818,164600,1.0352,1.0352,1.0350,1.0350
CADCHF,20080818,164700,1.0350,1.0350,1.0347,1.0347
CADCHF,20080818,164800,1.0347,1.0350,1.0347,1.0350
CADCHF,20080818,164900,1.0351,1.0352,1.0351,1.0352
CADCHF,20080818,165000,1.0352,1.0352,1.0350,1.0350
CADCHF,20080818,165100,1.0351,1.0353,1.0351,1.0352
CADCHF,20080818,165200,1.0351,1.0352,1.0350,1.0352
CADCHF,20080818,165300,1.0351,1.0352,1.0350,1.0352
CADCHF,20080818,165400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080818,165500,1.0353,1.0354,1.0352,1.0352
CADCHF,20080818,165600,1.0353,1.0353,1.0351,1.0351
CADCHF,20080818,165700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080818,165800,1.0351,1.0352,1.0350,1.0350
CADCHF,20080818,165900,1.0350,1.0350,1.0349,1.0349
CADCHF,20080818,170000,1.0349,1.0349,1.0347,1.0347
CADCHF,20080818,170100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080818,170200,1.0348,1.0349,1.0347,1.0347
CADCHF,20080818,170300,1.0347,1.0349,1.0347,1.0349
CADCHF,20080818,170400,1.0349,1.0349,1.0347,1.0347
CADCHF,20080818,170500,1.0347,1.0347,1.0345,1.0345
CADCHF,20080818,170600,1.0344,1.0344,1.0343,1.0343
CADCHF,20080818,170700,1.0342,1.0342,1.0342,1.0342
CADCHF,20080818,170800,1.0342,1.0343,1.0342,1.0343
CADCHF,20080818,170900,1.0343,1.0345,1.0343,1.0343
CADCHF,20080818,171000,1.0343,1.0343,1.0340,1.0340
CADCHF,20080818,171100,1.0341,1.0343,1.0341,1.0343
CADCHF,20080818,171200,1.0343,1.0343,1.0342,1.0342
CADCHF,20080818,171300,1.0342,1.0342,1.0341,1.0341
CADCHF,20080818,171400,1.0340,1.0340,1.0339,1.0339
CADCHF,20080818,171500,1.0340,1.0340,1.0340,1.0340
CADCHF,20080818,171600,1.0340,1.0340,1.0339,1.0339
CADCHF,20080818,171700,1.0338,1.0338,1.0336,1.0338
CADCHF,20080818,171800,1.0336,1.0337,1.0336,1.0337
CADCHF,20080818,171900,1.0337,1.0338,1.0336,1.0338
CADCHF,20080818,172000,1.0338,1.0339,1.0338,1.0339
CADCHF,20080818,172100,1.0339,1.0339,1.0337,1.0337
CADCHF,20080818,172200,1.0335,1.0335,1.0333,1.0335
CADCHF,20080818,172300,1.0334,1.0334,1.0333,1.0334
CADCHF,20080818,172400,1.0334,1.0334,1.0334,1.0334
CADCHF,20080818,172500,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,172600,1.0335,1.0335,1.0334,1.0335
CADCHF,20080818,172700,1.0335,1.0335,1.0335,1.0335
CADCHF,20080818,172800,1.0334,1.0334,1.0333,1.0333
CADCHF,20080818,172900,1.0333,1.0333,1.0333,1.0333
CADCHF,20080818,173000,1.0333,1.0336,1.0333,1.0336
CADCHF,20080818,173100,1.0338,1.0338,1.0336,1.0336
CADCHF,20080818,173200,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,173300,1.0336,1.0336,1.0335,1.0336
CADCHF,20080818,173400,1.0336,1.0336,1.0336,1.0336
CADCHF,20080818,173500,1.0336,1.0336,1.0335,1.0335
CADCHF,20080818,173600,1.0336,1.0336,1.0334,1.0334
CADCHF,20080818,173700,1.0334,1.0334,1.0333,1.0333
CADCHF,20080818,173800,1.0333,1.0333,1.0332,1.0332
CADCHF,20080818,173900,1.0332,1.0332,1.0331,1.0331
CADCHF,20080818,174000,1.0332,1.0335,1.0332,1.0335
CADCHF,20080818,174100,1.0336,1.0338,1.0336,1.0338
CADCHF,20080818,174200,1.0338,1.0339,1.0338,1.0338
CADCHF,20080818,174300,1.0338,1.0340,1.0338,1.0340
CADCHF,20080818,174400,1.0340,1.0341,1.0340,1.0341
CADCHF,20080818,174500,1.0340,1.0341,1.0340,1.0341
CADCHF,20080818,174600,1.0340,1.0343,1.0340,1.0343
CADCHF,20080818,174700,1.0344,1.0345,1.0344,1.0345
CADCHF,20080818,174800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080818,174900,1.0345,1.0345,1.0344,1.0344
CADCHF,20080818,175000,1.0344,1.0344,1.0341,1.0341
CADCHF,20080818,175100,1.0340,1.0340,1.0339,1.0339
CADCHF,20080818,175200,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,175300,1.0338,1.0339,1.0338,1.0338
CADCHF,20080818,175400,1.0338,1.0338,1.0338,1.0338
CADCHF,20080818,175500,1.0337,1.0337,1.0336,1.0336
CADCHF,20080818,175600,1.0336,1.0336,1.0333,1.0333
CADCHF,20080818,175700,1.0332,1.0332,1.0329,1.0332
CADCHF,20080818,175800,1.0332,1.0332,1.0332,1.0332
CADCHF,20080818,175900,1.0331,1.0331,1.0329,1.0329
CADCHF,20080818,180000,1.0329,1.0329,1.0327,1.0328
CADCHF,20080818,180100,1.0329,1.0331,1.0329,1.0329
CADCHF,20080818,180200,1.0329,1.0331,1.0328,1.0331
CADCHF,20080818,180300,1.0329,1.0329,1.0327,1.0327
CADCHF,20080818,180400,1.0327,1.0327,1.0326,1.0327
CADCHF,20080818,180500,1.0327,1.0329,1.0327,1.0329
CADCHF,20080818,180600,1.0329,1.0329,1.0326,1.0326
CADCHF,20080818,180700,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,180800,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,180900,1.0326,1.0326,1.0326,1.0326
CADCHF,20080818,181000,1.0326,1.0327,1.0326,1.0327
CADCHF,20080818,181100,1.0326,1.0326,1.0324,1.0324
CADCHF,20080818,181200,1.0324,1.0324,1.0323,1.0323
CADCHF,20080818,181300,1.0322,1.0323,1.0322,1.0323
CADCHF,20080818,181400,1.0324,1.0324,1.0324,1.0324
CADCHF,20080818,181500,1.0325,1.0328,1.0325,1.0328
CADCHF,20080818,181600,1.0328,1.0328,1.0327,1.0328
CADCHF,20080818,181700,1.0329,1.0329,1.0329,1.0329
CADCHF,20080818,181800,1.0328,1.0328,1.0322,1.0322
CADCHF,20080818,181900,1.0322,1.0322,1.0322,1.0322
CADCHF,20080818,182000,1.0322,1.0322,1.0322,1.0322
CADCHF,20080818,182100,1.0322,1.0322,1.0322,1.0322
CADCHF,20080818,182200,1.0322,1.0322,1.0322,1.0322
CADCHF,20080818,182300,1.0322,1.0322,1.0320,1.0320
CADCHF,20080818,182400,1.0319,1.0319,1.0317,1.0317
CADCHF,20080818,182500,1.0317,1.0317,1.0316,1.0316
CADCHF,20080818,182600,1.0315,1.0317,1.0315,1.0317
CADCHF,20080818,182700,1.0317,1.0318,1.0317,1.0317
CADCHF,20080818,182800,1.0317,1.0319,1.0317,1.0319
CADCHF,20080818,182900,1.0319,1.0320,1.0319,1.0320
CADCHF,20080818,183000,1.0320,1.0322,1.0320,1.0320
CADCHF,20080818,183100,1.0319,1.0320,1.0319,1.0319
CADCHF,20080818,183200,1.0319,1.0319,1.0319,1.0319
CADCHF,20080818,183300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080818,183400,1.0319,1.0319,1.0319,1.0319
CADCHF,20080818,183500,1.0319,1.0319,1.0315,1.0315
CADCHF,20080818,183600,1.0315,1.0317,1.0315,1.0317
CADCHF,20080818,183700,1.0317,1.0317,1.0317,1.0317
CADCHF,20080818,183800,1.0316,1.0316,1.0314,1.0316
CADCHF,20080818,183900,1.0317,1.0317,1.0315,1.0315
CADCHF,20080818,184000,1.0315,1.0315,1.0313,1.0314
CADCHF,20080818,184100,1.0314,1.0315,1.0313,1.0313
CADCHF,20080818,184200,1.0314,1.0314,1.0314,1.0314
CADCHF,20080818,184300,1.0314,1.0314,1.0312,1.0312
CADCHF,20080818,184400,1.0311,1.0311,1.0310,1.0310
CADCHF,20080818,184500,1.0310,1.0310,1.0310,1.0310
CADCHF,20080818,184600,1.0310,1.0312,1.0310,1.0312
CADCHF,20080818,184700,1.0310,1.0312,1.0310,1.0312
CADCHF,20080818,184800,1.0311,1.0312,1.0311,1.0312
CADCHF,20080818,184900,1.0312,1.0313,1.0312,1.0312
CADCHF,20080818,185000,1.0312,1.0312,1.0312,1.0312
CADCHF,20080818,185100,1.0312,1.0312,1.0311,1.0311
CADCHF,20080818,185200,1.0310,1.0310,1.0310,1.0310
CADCHF,20080818,185300,1.0310,1.0311,1.0310,1.0311
CADCHF,20080818,185400,1.0312,1.0314,1.0312,1.0314
CADCHF,20080818,185500,1.0314,1.0314,1.0312,1.0312
CADCHF,20080818,185600,1.0312,1.0312,1.0310,1.0310
CADCHF,20080818,185700,1.0310,1.0312,1.0310,1.0312
CADCHF,20080818,185800,1.0312,1.0313,1.0312,1.0313
CADCHF,20080818,185900,1.0313,1.0313,1.0313,1.0313
CADCHF,20080818,190000,1.0313,1.0315,1.0313,1.0314
CADCHF,20080818,190100,1.0314,1.0314,1.0312,1.0312
CADCHF,20080818,190200,1.0314,1.0317,1.0314,1.0317
CADCHF,20080818,190300,1.0317,1.0317,1.0317,1.0317
CADCHF,20080818,190400,1.0317,1.0317,1.0317,1.0317
CADCHF,20080818,190500,1.0317,1.0317,1.0317,1.0317
CADCHF,20080818,190600,1.0317,1.0317,1.0316,1.0316
CADCHF,20080818,190700,1.0315,1.0315,1.0315,1.0315
CADCHF,20080818,190800,1.0315,1.0317,1.0315,1.0317
CADCHF,20080818,190900,1.0317,1.0317,1.0316,1.0316
CADCHF,20080818,191000,1.0317,1.0319,1.0317,1.0317
CADCHF,20080818,191100,1.0316,1.0316,1.0315,1.0315
CADCHF,20080818,191200,1.0316,1.0317,1.0316,1.0317
CADCHF,20080818,191300,1.0317,1.0317,1.0313,1.0315
CADCHF,20080818,191400,1.0315,1.0315,1.0315,1.0315
CADCHF,20080818,191500,1.0314,1.0314,1.0312,1.0312
CADCHF,20080818,191600,1.0312,1.0313,1.0312,1.0313
CADCHF,20080818,191700,1.0313,1.0314,1.0313,1.0314
CADCHF,20080818,191800,1.0314,1.0315,1.0313,1.0315
CADCHF,20080818,191900,1.0315,1.0315,1.0315,1.0315
CADCHF,20080818,192000,1.0315,1.0319,1.0315,1.0319
CADCHF,20080818,192100,1.0319,1.0319,1.0319,1.0319
CADCHF,20080818,192200,1.0318,1.0318,1.0317,1.0317
CADCHF,20080818,192300,1.0317,1.0317,1.0315,1.0315
CADCHF,20080818,192400,1.0317,1.0317,1.0316,1.0317
CADCHF,20080818,192500,1.0319,1.0320,1.0319,1.0320
CADCHF,20080818,192600,1.0321,1.0321,1.0319,1.0319
CADCHF,20080818,192700,1.0318,1.0319,1.0317,1.0319
CADCHF,20080818,192800,1.0318,1.0319,1.0317,1.0319
CADCHF,20080818,192900,1.0319,1.0319,1.0317,1.0319
CADCHF,20080818,193000,1.0321,1.0321,1.0321,1.0321
CADCHF,20080818,193100,1.0322,1.0322,1.0322,1.0322
CADCHF,20080818,193200,1.0322,1.0322,1.0321,1.0321
CADCHF,20080818,193300,1.0319,1.0319,1.0317,1.0317
CADCHF,20080818,193400,1.0317,1.0317,1.0317,1.0317
CADCHF,20080818,193500,1.0317,1.0317,1.0315,1.0317
CADCHF,20080818,193600,1.0318,1.0319,1.0318,1.0318
CADCHF,20080818,193700,1.0318,1.0318,1.0315,1.0315
CADCHF,20080818,193800,1.0315,1.0316,1.0315,1.0316
CADCHF,20080818,193900,1.0316,1.0316,1.0315,1.0315
CADCHF,20080818,194000,1.0315,1.0317,1.0315,1.0317
CADCHF,20080818,194100,1.0317,1.0317,1.0316,1.0316
CADCHF,20080818,194200,1.0315,1.0315,1.0310,1.0311
CADCHF,20080818,194300,1.0312,1.0313,1.0312,1.0312
CADCHF,20080818,194400,1.0312,1.0312,1.0312,1.0312
CADCHF,20080818,194500,1.0313,1.0315,1.0313,1.0315
CADCHF,20080818,194600,1.0315,1.0317,1.0315,1.0317
CADCHF,20080818,194700,1.0316,1.0316,1.0313,1.0313
CADCHF,20080818,194800,1.0313,1.0314,1.0313,1.0314
CADCHF,20080818,194900,1.0315,1.0315,1.0312,1.0312
CADCHF,20080818,195000,1.0311,1.0311,1.0307,1.0307
CADCHF,20080818,195100,1.0308,1.0308,1.0307,1.0307
CADCHF,20080818,195200,1.0306,1.0306,1.0305,1.0305
CADCHF,20080818,195300,1.0304,1.0304,1.0302,1.0302
CADCHF,20080818,195400,1.0303,1.0307,1.0303,1.0307
CADCHF,20080818,195500,1.0308,1.0313,1.0308,1.0313
CADCHF,20080818,195600,1.0314,1.0315,1.0314,1.0315
CADCHF,20080818,195700,1.0314,1.0314,1.0312,1.0312
CADCHF,20080818,195800,1.0312,1.0312,1.0312,1.0312
CADCHF,20080818,195900,1.0312,1.0312,1.0311,1.0311
CADCHF,20080818,200000,1.0311,1.0311,1.0310,1.0310
CADCHF,20080818,200100,1.0310,1.0310,1.0310,1.0310
CADCHF,20080818,200200,1.0310,1.0310,1.0307,1.0307
CADCHF,20080818,200300,1.0306,1.0306,1.0306,1.0306
CADCHF,20080818,200400,1.0305,1.0306,1.0305,1.0306
CADCHF,20080818,200500,1.0305,1.0306,1.0305,1.0306
CADCHF,20080818,200600,1.0306,1.0306,1.0303,1.0303
CADCHF,20080818,200700,1.0304,1.0308,1.0304,1.0308
CADCHF,20080818,200800,1.0308,1.0308,1.0303,1.0303
CADCHF,20080818,200900,1.0303,1.0304,1.0303,1.0304
CADCHF,20080818,201000,1.0304,1.0306,1.0304,1.0306
CADCHF,20080818,201100,1.0306,1.0310,1.0305,1.0305
CADCHF,20080818,201200,1.0304,1.0304,1.0303,1.0303
CADCHF,20080818,201300,1.0303,1.0305,1.0303,1.0304
CADCHF,20080818,201400,1.0303,1.0303,1.0303,1.0303
CADCHF,20080818,201500,1.0303,1.0303,1.0303,1.0303
CADCHF,20080818,201600,1.0303,1.0303,1.0302,1.0302
CADCHF,20080818,201700,1.0301,1.0301,1.0299,1.0299
CADCHF,20080818,201800,1.0298,1.0299,1.0298,1.0299
CADCHF,20080818,201900,1.0299,1.0301,1.0299,1.0301
CADCHF,20080818,202000,1.0301,1.0301,1.0300,1.0300
CADCHF,20080818,202100,1.0301,1.0303,1.0301,1.0303
CADCHF,20080818,202200,1.0303,1.0304,1.0303,1.0304
CADCHF,20080818,202300,1.0305,1.0305,1.0301,1.0301
CADCHF,20080818,202400,1.0302,1.0303,1.0302,1.0303
CADCHF,20080818,202500,1.0302,1.0302,1.0302,1.0302
CADCHF,20080818,202600,1.0302,1.0303,1.0302,1.0303
CADCHF,20080818,202700,1.0303,1.0303,1.0303,1.0303
CADCHF,20080818,202800,1.0303,1.0305,1.0303,1.0305
CADCHF,20080818,202900,1.0304,1.0304,1.0304,1.0304
CADCHF,20080818,203000,1.0304,1.0304,1.0303,1.0303
CADCHF,20080818,203100,1.0303,1.0304,1.0303,1.0304
CADCHF,20080818,203200,1.0304,1.0305,1.0304,1.0305
CADCHF,20080818,203300,1.0305,1.0305,1.0303,1.0303
CADCHF,20080818,203400,1.0303,1.0303,1.0303,1.0303
CADCHF,20080818,203500,1.0303,1.0305,1.0303,1.0305
CADCHF,20080818,203600,1.0305,1.0305,1.0305,1.0305
CADCHF,20080818,203700,1.0305,1.0306,1.0305,1.0306
CADCHF,20080818,203800,1.0305,1.0305,1.0304,1.0304
CADCHF,20080818,203900,1.0304,1.0304,1.0303,1.0303
CADCHF,20080818,204000,1.0303,1.0303,1.0303,1.0303
CADCHF,20080818,204100,1.0303,1.0303,1.0301,1.0303
CADCHF,20080818,204200,1.0304,1.0307,1.0304,1.0307
CADCHF,20080818,204300,1.0307,1.0307,1.0306,1.0306
CADCHF,20080818,204400,1.0306,1.0306,1.0306,1.0306
CADCHF,20080818,204500,1.0307,1.0307,1.0306,1.0306
CADCHF,20080818,204600,1.0306,1.0307,1.0306,1.0307
CADCHF,20080818,204700,1.0308,1.0310,1.0308,1.0310
CADCHF,20080818,204800,1.0310,1.0310,1.0310,1.0310
CADCHF,20080818,204900,1.0310,1.0310,1.0310,1.0310
CADCHF,20080818,205000,1.0309,1.0309,1.0308,1.0309
CADCHF,20080818,205100,1.0309,1.0310,1.0309,1.0310
CADCHF,20080818,205200,1.0310,1.0310,1.0310,1.0310
CADCHF,20080818,205300,1.0309,1.0310,1.0308,1.0310
CADCHF,20080818,205400,1.0311,1.0312,1.0311,1.0312
CADCHF,20080818,205500,1.0312,1.0313,1.0312,1.0313
CADCHF,20080818,205600,1.0313,1.0313,1.0313,1.0313
CADCHF,20080818,205700,1.0313,1.0314,1.0313,1.0314
CADCHF,20080818,205800,1.0315,1.0315,1.0315,1.0315
CADCHF,20080818,205900,1.0315,1.0316,1.0315,1.0316
CADCHF,20080818,210000,1.0317,1.0317,1.0310,1.0311
CADCHF,20080818,210100,1.0312,1.0315,1.0312,1.0315
CADCHF,20080818,210200,1.0315,1.0315,1.0313,1.0313
CADCHF,20080818,210300,1.0313,1.0314,1.0313,1.0314
CADCHF,20080818,210400,1.0314,1.0314,1.0312,1.0312
CADCHF,20080818,210500,1.0312,1.0312,1.0310,1.0310
CADCHF,20080818,210600,1.0311,1.0312,1.0311,1.0311
CADCHF,20080818,210700,1.0310,1.0310,1.0310,1.0310
CADCHF,20080818,210800,1.0310,1.0310,1.0310,1.0310
CADCHF,20080818,210900,1.0310,1.0310,1.0308,1.0310
CADCHF,20080818,211000,1.0310,1.0310,1.0309,1.0309
CADCHF,20080818,211100,1.0309,1.0310,1.0309,1.0310
CADCHF,20080818,211200,1.0311,1.0311,1.0310,1.0310
CADCHF,20080818,211300,1.0310,1.0310,1.0310,1.0310
CADCHF,20080818,211400,1.0310,1.0312,1.0310,1.0312
CADCHF,20080818,211500,1.0312,1.0312,1.0312,1.0312
CADCHF,20080818,211600,1.0312,1.0312,1.0310,1.0310
CADCHF,20080818,211700,1.0310,1.0312,1.0310,1.0312
CADCHF,20080818,211800,1.0312,1.0314,1.0312,1.0314
CADCHF,20080818,211900,1.0315,1.0319,1.0315,1.0319
CADCHF,20080818,212000,1.0318,1.0318,1.0315,1.0315
CADCHF,20080818,212100,1.0314,1.0314,1.0312,1.0312
CADCHF,20080818,212200,1.0312,1.0312,1.0312,1.0312
CADCHF,20080818,212300,1.0312,1.0313,1.0312,1.0313
CADCHF,20080818,212400,1.0313,1.0313,1.0313,1.0313
CADCHF,20080818,212500,1.0314,1.0315,1.0314,1.0315
CADCHF,20080818,212600,1.0316,1.0317,1.0316,1.0317
CADCHF,20080818,212700,1.0317,1.0319,1.0317,1.0319
CADCHF,20080818,212800,1.0318,1.0318,1.0317,1.0317
CADCHF,20080818,212900,1.0317,1.0317,1.0317,1.0317
CADCHF,20080818,213000,1.0318,1.0318,1.0317,1.0317
CADCHF,20080818,213100,1.0317,1.0320,1.0317,1.0320
CADCHF,20080818,213200,1.0320,1.0320,1.0320,1.0320
CADCHF,20080818,213300,1.0320,1.0320,1.0318,1.0318
CADCHF,20080818,213400,1.0319,1.0319,1.0319,1.0319
CADCHF,20080818,213500,1.0319,1.0320,1.0319,1.0320
CADCHF,20080818,213600,1.0322,1.0322,1.0320,1.0320
CADCHF,20080818,213700,1.0321,1.0322,1.0321,1.0322
CADCHF,20080818,213800,1.0322,1.0322,1.0320,1.0320
CADCHF,20080818,213900,1.0320,1.0320,1.0319,1.0320
CADCHF,20080818,214000,1.0319,1.0319,1.0319,1.0319
CADCHF,20080818,214100,1.0319,1.0319,1.0319,1.0319
CADCHF,20080818,214200,1.0319,1.0319,1.0319,1.0319
CADCHF,20080818,214300,1.0319,1.0320,1.0319,1.0320
CADCHF,20080818,214400,1.0320,1.0320,1.0319,1.0319
CADCHF,20080818,214500,1.0319,1.0319,1.0319,1.0319
CADCHF,20080818,214600,1.0319,1.0319,1.0319,1.0319
CADCHF,20080818,214700,1.0319,1.0319,1.0317,1.0317
CADCHF,20080818,214800,1.0317,1.0317,1.0317,1.0317
CADCHF,20080818,214900,1.0317,1.0317,1.0317,1.0317
CADCHF,20080818,215000,1.0317,1.0317,1.0317,1.0317
CADCHF,20080818,215100,1.0316,1.0317,1.0316,1.0316
CADCHF,20080818,215200,1.0316,1.0316,1.0315,1.0315
CADCHF,20080818,215300,1.0315,1.0316,1.0315,1.0316
CADCHF,20080818,215400,1.0317,1.0318,1.0317,1.0317
CADCHF,20080818,215500,1.0316,1.0316,1.0314,1.0314
CADCHF,20080818,215600,1.0313,1.0313,1.0312,1.0312
CADCHF,20080818,215700,1.0312,1.0312,1.0312,1.0312
CADCHF,20080818,215800,1.0312,1.0312,1.0310,1.0310
CADCHF,20080818,215900,1.0310,1.0310,1.0308,1.0308
CADCHF,20080818,220000,1.0307,1.0307,1.0306,1.0306
CADCHF,20080818,220100,1.0306,1.0307,1.0306,1.0307
CADCHF,20080818,220200,1.0307,1.0308,1.0307,1.0308
CADCHF,20080818,220300,1.0309,1.0310,1.0308,1.0308
CADCHF,20080818,220400,1.0308,1.0308,1.0308,1.0308
CADCHF,20080818,220500,1.0308,1.0308,1.0308,1.0308
CADCHF,20080818,220600,1.0308,1.0308,1.0308,1.0308
CADCHF,20080818,220700,1.0308,1.0308,1.0306,1.0308
CADCHF,20080818,220800,1.0308,1.0308,1.0308,1.0308
CADCHF,20080818,220900,1.0308,1.0308,1.0308,1.0308
CADCHF,20080818,221000,1.0308,1.0308,1.0307,1.0307
CADCHF,20080818,221100,1.0306,1.0306,1.0306,1.0306
CADCHF,20080818,221200,1.0306,1.0307,1.0306,1.0307
CADCHF,20080818,221300,1.0306,1.0306,1.0305,1.0305
CADCHF,20080818,221400,1.0304,1.0305,1.0304,1.0305
CADCHF,20080818,221500,1.0305,1.0306,1.0305,1.0306
CADCHF,20080818,221600,1.0306,1.0306,1.0305,1.0305
CADCHF,20080818,221700,1.0305,1.0305,1.0305,1.0305
CADCHF,20080818,221800,1.0305,1.0305,1.0305,1.0305
CADCHF,20080818,221900,1.0304,1.0304,1.0303,1.0303
CADCHF,20080818,222000,1.0303,1.0304,1.0303,1.0304
CADCHF,20080818,222100,1.0305,1.0305,1.0305,1.0305
CADCHF,20080818,222200,1.0305,1.0305,1.0305,1.0305
CADCHF,20080818,222300,1.0306,1.0306,1.0305,1.0305
CADCHF,20080818,222400,1.0305,1.0305,1.0305,1.0305
CADCHF,20080818,222500,1.0306,1.0306,1.0306,1.0306
CADCHF,20080818,222600,1.0306,1.0306,1.0305,1.0305
CADCHF,20080818,222700,1.0305,1.0305,1.0305,1.0305
CADCHF,20080818,222800,1.0305,1.0305,1.0303,1.0303
CADCHF,20080818,222900,1.0303,1.0305,1.0303,1.0305
CADCHF,20080818,223000,1.0305,1.0305,1.0305,1.0305
CADCHF,20080818,223100,1.0303,1.0303,1.0301,1.0303
CADCHF,20080818,223200,1.0303,1.0303,1.0303,1.0303
CADCHF,20080818,223300,1.0303,1.0303,1.0301,1.0301
CADCHF,20080818,223400,1.0301,1.0301,1.0299,1.0299
CADCHF,20080818,223500,1.0300,1.0301,1.0299,1.0299
CADCHF,20080818,223600,1.0299,1.0300,1.0299,1.0300
CADCHF,20080818,223700,1.0301,1.0301,1.0301,1.0301
CADCHF,20080818,223800,1.0301,1.0301,1.0301,1.0301
CADCHF,20080818,223900,1.0301,1.0301,1.0300,1.0300
CADCHF,20080818,224000,1.0299,1.0299,1.0299,1.0299
CADCHF,20080818,224100,1.0299,1.0299,1.0299,1.0299
CADCHF,20080818,224200,1.0299,1.0300,1.0299,1.0299
CADCHF,20080818,224300,1.0299,1.0299,1.0299,1.0299
CADCHF,20080818,224400,1.0299,1.0299,1.0299,1.0299
CADCHF,20080818,224500,1.0299,1.0300,1.0299,1.0300
CADCHF,20080818,224600,1.0300,1.0300,1.0299,1.0299
CADCHF,20080818,224700,1.0299,1.0299,1.0299,1.0299
CADCHF,20080818,224800,1.0300,1.0301,1.0300,1.0301
CADCHF,20080818,224900,1.0301,1.0301,1.0301,1.0301
CADCHF,20080818,225000,1.0302,1.0303,1.0301,1.0301
CADCHF,20080818,225100,1.0301,1.0301,1.0301,1.0301
CADCHF,20080818,225200,1.0301,1.0303,1.0301,1.0303
CADCHF,20080818,225300,1.0303,1.0303,1.0301,1.0301
CADCHF,20080818,225400,1.0301,1.0302,1.0301,1.0302
CADCHF,20080818,225500,1.0302,1.0302,1.0302,1.0302
CADCHF,20080818,225600,1.0303,1.0303,1.0303,1.0303
CADCHF,20080818,225700,1.0303,1.0303,1.0303,1.0303
CADCHF,20080818,225800,1.0303,1.0304,1.0303,1.0304
CADCHF,20080818,225900,1.0305,1.0306,1.0305,1.0306
CADCHF,20080818,230000,1.0306,1.0306,1.0306,1.0306
CADCHF,20080818,230100,1.0306,1.0306,1.0306,1.0306
CADCHF,20080818,230200,1.0306,1.0306,1.0305,1.0305
CADCHF,20080818,230300,1.0305,1.0305,1.0305,1.0305
CADCHF,20080818,230400,1.0305,1.0305,1.0305,1.0305
CADCHF,20080818,230500,1.0305,1.0305,1.0304,1.0305
CADCHF,20080818,230600,1.0305,1.0306,1.0305,1.0306
CADCHF,20080818,230700,1.0306,1.0306,1.0306,1.0306
CADCHF,20080818,230800,1.0306,1.0308,1.0306,1.0308
CADCHF,20080818,230900,1.0308,1.0308,1.0308,1.0308
CADCHF,20080818,231000,1.0308,1.0308,1.0306,1.0306
CADCHF,20080818,231100,1.0306,1.0306,1.0306,1.0306
CADCHF,20080818,231200,1.0306,1.0306,1.0306,1.0306
CADCHF,20080818,231300,1.0306,1.0306,1.0306,1.0306
CADCHF,20080818,231400,1.0305,1.0305,1.0303,1.0303
CADCHF,20080818,231500,1.0303,1.0303,1.0303,1.0303
CADCHF,20080818,231600,1.0303,1.0303,1.0303,1.0303
CADCHF,20080818,231700,1.0303,1.0303,1.0303,1.0303
CADCHF,20080818,231800,1.0303,1.0303,1.0303,1.0303
CADCHF,20080818,231900,1.0303,1.0303,1.0303,1.0303
CADCHF,20080818,232000,1.0303,1.0303,1.0303,1.0303
CADCHF,20080818,232100,1.0303,1.0305,1.0303,1.0305
CADCHF,20080818,232200,1.0305,1.0306,1.0305,1.0305
CADCHF,20080818,232300,1.0305,1.0305,1.0305,1.0305
CADCHF,20080818,232400,1.0305,1.0305,1.0305,1.0305
CADCHF,20080818,232500,1.0305,1.0305,1.0304,1.0305
CADCHF,20080818,232600,1.0305,1.0306,1.0305,1.0306
CADCHF,20080818,232700,1.0306,1.0306,1.0306,1.0306
CADCHF,20080818,232800,1.0306,1.0306,1.0305,1.0305
CADCHF,20080818,232900,1.0305,1.0305,1.0305,1.0305
CADCHF,20080818,233000,1.0306,1.0306,1.0305,1.0305
CADCHF,20080818,233100,1.0305,1.0305,1.0304,1.0304
CADCHF,20080818,233200,1.0305,1.0306,1.0305,1.0306
CADCHF,20080818,233300,1.0306,1.0306,1.0306,1.0306
CADCHF,20080818,233400,1.0306,1.0306,1.0306,1.0306
CADCHF,20080818,233500,1.0306,1.0306,1.0305,1.0305
CADCHF,20080818,233600,1.0305,1.0306,1.0305,1.0306
CADCHF,20080818,233700,1.0306,1.0307,1.0306,1.0307
CADCHF,20080818,233800,1.0307,1.0307,1.0307,1.0307
CADCHF,20080818,233900,1.0307,1.0307,1.0306,1.0307
CADCHF,20080818,234000,1.0308,1.0308,1.0307,1.0307
CADCHF,20080818,234100,1.0306,1.0306,1.0306,1.0306
CADCHF,20080818,234200,1.0306,1.0306,1.0306,1.0306
CADCHF,20080818,234300,1.0306,1.0312,1.0306,1.0312
CADCHF,20080818,234400,1.0311,1.0312,1.0311,1.0312
CADCHF,20080818,234500,1.0312,1.0316,1.0312,1.0316
CADCHF,20080818,234600,1.0317,1.0320,1.0317,1.0320
CADCHF,20080818,234700,1.0320,1.0320,1.0317,1.0317
CADCHF,20080818,234800,1.0317,1.0317,1.0316,1.0316
CADCHF,20080818,234900,1.0316,1.0316,1.0314,1.0314
CADCHF,20080818,235000,1.0314,1.0314,1.0312,1.0312
CADCHF,20080818,235100,1.0312,1.0312,1.0312,1.0312
CADCHF,20080818,235200,1.0311,1.0311,1.0310,1.0310
CADCHF,20080818,235300,1.0310,1.0310,1.0310,1.0310
CADCHF,20080818,235400,1.0310,1.0310,1.0310,1.0310
CADCHF,20080818,235500,1.0310,1.0310,1.0308,1.0308
CADCHF,20080818,235600,1.0308,1.0308,1.0308,1.0308
CADCHF,20080818,235700,1.0309,1.0310,1.0309,1.0310
CADCHF,20080818,235800,1.0309,1.0309,1.0309,1.0309
CADCHF,20080818,235900,1.0309,1.0310,1.0309,1.0310
CADCHF,20080819,000000,1.0310,1.0314,1.0310,1.0314
CADJPY,20080818,000100,104.19,104.20,104.19,104.20
CADJPY,20080818,000200,104.20,104.20,104.19,104.19
CADJPY,20080818,000300,104.19,104.20,104.19,104.20
CADJPY,20080818,000400,104.20,104.20,104.19,104.19
CADJPY,20080818,000500,104.19,104.20,104.19,104.20
CADJPY,20080818,000600,104.20,104.20,104.19,104.19
CADJPY,20080818,000700,104.20,104.20,104.19,104.19
CADJPY,20080818,000800,104.19,104.20,104.19,104.20
CADJPY,20080818,000900,104.20,104.21,104.20,104.21
CADJPY,20080818,001000,104.20,104.20,104.19,104.19
CADJPY,20080818,001100,104.19,104.19,104.19,104.19
CADJPY,20080818,001200,104.17,104.19,104.16,104.19
CADJPY,20080818,001300,104.20,104.22,104.20,104.22
CADJPY,20080818,001400,104.22,104.22,104.21,104.21
CADJPY,20080818,001500,104.21,104.21,104.19,104.19
CADJPY,20080818,001600,104.18,104.20,104.18,104.19
CADJPY,20080818,001700,104.19,104.19,104.19,104.19
CADJPY,20080818,001800,104.19,104.19,104.19,104.19
CADJPY,20080818,001900,104.19,104.19,104.19,104.19
CADJPY,20080818,002000,104.19,104.19,104.19,104.19
CADJPY,20080818,002100,104.19,104.19,104.19,104.19
CADJPY,20080818,002200,104.19,104.19,104.19,104.19
CADJPY,20080818,002300,104.18,104.18,104.16,104.16
CADJPY,20080818,002400,104.16,104.16,104.14,104.14
CADJPY,20080818,002500,104.14,104.14,104.12,104.12
CADJPY,20080818,002600,104.11,104.13,104.11,104.12
CADJPY,20080818,002700,104.12,104.12,104.12,104.12
CADJPY,20080818,002800,104.12,104.12,104.10,104.10
CADJPY,20080818,002900,104.09,104.09,104.09,104.09
CADJPY,20080818,003000,104.08,104.08,104.07,104.07
CADJPY,20080818,003100,104.07,104.07,104.07,104.07
CADJPY,20080818,003200,104.06,104.08,104.06,104.08
CADJPY,20080818,003300,104.08,104.09,104.08,104.08
CADJPY,20080818,003400,104.08,104.08,104.07,104.07
CADJPY,20080818,003500,104.07,104.07,104.07,104.07
CADJPY,20080818,003600,104.08,104.10,104.08,104.10
CADJPY,20080818,003700,104.10,104.10,104.09,104.09
CADJPY,20080818,003800,104.09,104.09,104.09,104.09
CADJPY,20080818,003900,104.09,104.09,104.09,104.09
CADJPY,20080818,004000,104.09,104.09,104.09,104.09
CADJPY,20080818,004100,104.09,104.09,104.09,104.09
CADJPY,20080818,004200,104.10,104.10,104.10,104.10
CADJPY,20080818,004300,104.10,104.10,104.10,104.10
CADJPY,20080818,004400,104.10,104.10,104.09,104.09
CADJPY,20080818,004500,104.10,104.10,104.10,104.10
CADJPY,20080818,004600,104.09,104.09,104.09,104.09
CADJPY,20080818,004700,104.09,104.09,104.08,104.08
CADJPY,20080818,004800,104.08,104.08,104.08,104.08
CADJPY,20080818,004900,104.07,104.07,104.07,104.07
CADJPY,20080818,005000,104.06,104.06,104.06,104.06
CADJPY,20080818,005100,104.06,104.07,104.06,104.06
CADJPY,20080818,005200,104.06,104.10,104.06,104.10
CADJPY,20080818,005300,104.11,104.11,104.10,104.10
CADJPY,20080818,005400,104.11,104.11,104.11,104.11
CADJPY,20080818,005500,104.11,104.12,104.11,104.12
CADJPY,20080818,005600,104.11,104.11,104.11,104.11
CADJPY,20080818,005700,104.12,104.12,104.12,104.12
CADJPY,20080818,005800,104.12,104.13,104.12,104.12
CADJPY,20080818,005900,104.12,104.13,104.12,104.13
CADJPY,20080818,010000,104.12,104.12,104.11,104.11
CADJPY,20080818,010100,104.11,104.11,104.11,104.11
CADJPY,20080818,010200,104.10,104.11,104.10,104.11
CADJPY,20080818,010300,104.11,104.11,104.11,104.11
CADJPY,20080818,010400,104.11,104.12,104.11,104.12
CADJPY,20080818,010500,104.13,104.13,104.13,104.13
CADJPY,20080818,010600,104.13,104.13,104.12,104.12
CADJPY,20080818,010700,104.12,104.12,104.11,104.12
CADJPY,20080818,010800,104.12,104.12,104.11,104.12
CADJPY,20080818,010900,104.12,104.12,104.12,104.12
CADJPY,20080818,011000,104.12,104.12,104.12,104.12
CADJPY,20080818,011100,104.12,104.13,104.12,104.12
CADJPY,20080818,011200,104.12,104.13,104.12,104.13
CADJPY,20080818,011300,104.13,104.13,104.13,104.13
CADJPY,20080818,011400,104.14,104.14,104.14,104.14
CADJPY,20080818,011500,104.14,104.14,104.13,104.13
CADJPY,20080818,011600,104.13,104.13,104.10,104.10
CADJPY,20080818,011700,104.10,104.11,104.10,104.11
CADJPY,20080818,011800,104.11,104.11,104.11,104.11
CADJPY,20080818,011900,104.11,104.12,104.11,104.12
CADJPY,20080818,012000,104.12,104.13,104.12,104.13
CADJPY,20080818,012100,104.13,104.13,104.13,104.13
CADJPY,20080818,012200,104.12,104.12,104.12,104.12
CADJPY,20080818,012300,104.12,104.13,104.12,104.13
CADJPY,20080818,012400,104.13,104.13,104.11,104.11
CADJPY,20080818,012500,104.10,104.10,104.10,104.10
CADJPY,20080818,012600,104.10,104.11,104.10,104.11
CADJPY,20080818,012700,104.11,104.12,104.11,104.12
CADJPY,20080818,012800,104.13,104.13,104.12,104.12
CADJPY,20080818,012900,104.12,104.12,104.11,104.11
CADJPY,20080818,013000,104.11,104.11,104.11,104.11
CADJPY,20080818,013100,104.11,104.11,104.11,104.11
CADJPY,20080818,013200,104.10,104.10,104.10,104.10
CADJPY,20080818,013300,104.10,104.13,104.10,104.13
CADJPY,20080818,013400,104.13,104.14,104.13,104.14
CADJPY,20080818,013500,104.14,104.14,104.13,104.13
CADJPY,20080818,013600,104.14,104.14,104.14,104.14
CADJPY,20080818,013700,104.15,104.15,104.15,104.15
CADJPY,20080818,013800,104.14,104.14,104.13,104.13
CADJPY,20080818,013900,104.13,104.13,104.13,104.13
CADJPY,20080818,014000,104.14,104.14,104.13,104.13
CADJPY,20080818,014100,104.13,104.13,104.13,104.13
CADJPY,20080818,014200,104.12,104.12,104.11,104.11
CADJPY,20080818,014300,104.11,104.11,104.10,104.10
CADJPY,20080818,014400,104.09,104.14,104.08,104.14
CADJPY,20080818,014500,104.15,104.16,104.15,104.16
CADJPY,20080818,014600,104.16,104.16,104.16,104.16
CADJPY,20080818,014700,104.16,104.16,104.15,104.15
CADJPY,20080818,014800,104.15,104.15,104.13,104.13
CADJPY,20080818,014900,104.12,104.12,104.10,104.11
CADJPY,20080818,015000,104.10,104.11,104.10,104.11
CADJPY,20080818,015100,104.11,104.12,104.11,104.11
CADJPY,20080818,015200,104.11,104.11,104.05,104.05
CADJPY,20080818,015300,104.04,104.04,104.04,104.04
CADJPY,20080818,015400,104.05,104.10,104.05,104.10
CADJPY,20080818,015500,104.10,104.10,104.10,104.10
CADJPY,20080818,015600,104.11,104.15,104.11,104.15
CADJPY,20080818,015700,104.15,104.15,104.14,104.14
CADJPY,20080818,015800,104.13,104.14,104.12,104.14
CADJPY,20080818,015900,104.13,104.13,104.12,104.12
CADJPY,20080818,020000,104.12,104.14,104.12,104.14
CADJPY,20080818,020100,104.13,104.13,104.12,104.12
CADJPY,20080818,020200,104.14,104.14,104.13,104.13
CADJPY,20080818,020300,104.12,104.12,104.11,104.11
CADJPY,20080818,020400,104.12,104.13,104.10,104.10
CADJPY,20080818,020500,104.11,104.12,104.11,104.12
CADJPY,20080818,020600,104.12,104.12,104.11,104.11
CADJPY,20080818,020700,104.11,104.12,104.11,104.12
CADJPY,20080818,020800,104.11,104.12,104.11,104.11
CADJPY,20080818,020900,104.11,104.11,104.10,104.10
CADJPY,20080818,021000,104.09,104.09,103.95,103.95
CADJPY,20080818,021100,103.94,103.97,103.90,103.97
CADJPY,20080818,021200,103.96,103.99,103.95,103.99
CADJPY,20080818,021300,104.00,104.01,104.00,104.01
CADJPY,20080818,021400,104.00,104.00,103.93,103.93
CADJPY,20080818,021500,103.92,103.97,103.92,103.97
CADJPY,20080818,021600,103.98,103.99,103.97,103.97
CADJPY,20080818,021700,103.96,103.96,103.93,103.93
CADJPY,20080818,021800,103.93,103.95,103.93,103.95
CADJPY,20080818,021900,103.95,103.96,103.95,103.96
CADJPY,20080818,022000,103.96,103.97,103.96,103.97
CADJPY,20080818,022100,103.98,103.99,103.98,103.99
CADJPY,20080818,022200,103.98,103.98,103.95,103.95
CADJPY,20080818,022300,103.96,103.99,103.96,103.98
CADJPY,20080818,022400,103.99,103.99,103.97,103.97
CADJPY,20080818,022500,103.97,103.99,103.97,103.99
CADJPY,20080818,022600,103.99,104.00,103.99,104.00
CADJPY,20080818,022700,104.00,104.00,104.00,104.00
CADJPY,20080818,022800,104.01,104.04,104.01,104.04
CADJPY,20080818,022900,104.05,104.05,104.05,104.05
CADJPY,20080818,023000,104.05,104.05,104.04,104.04
CADJPY,20080818,023100,104.04,104.04,104.02,104.02
CADJPY,20080818,023200,104.02,104.02,104.01,104.02
CADJPY,20080818,023300,104.03,104.06,104.03,104.06
CADJPY,20080818,023400,104.07,104.10,104.07,104.10
CADJPY,20080818,023500,104.11,104.11,104.10,104.10
CADJPY,20080818,023600,104.09,104.09,104.07,104.07
CADJPY,20080818,023700,104.06,104.06,104.05,104.05
CADJPY,20080818,023800,104.05,104.07,104.05,104.07
CADJPY,20080818,023900,104.06,104.08,104.06,104.08
CADJPY,20080818,024000,104.08,104.09,104.08,104.09
CADJPY,20080818,024100,104.10,104.13,104.10,104.13
CADJPY,20080818,024200,104.12,104.12,104.11,104.11
CADJPY,20080818,024300,104.11,104.11,104.10,104.10
CADJPY,20080818,024400,104.10,104.10,104.10,104.10
CADJPY,20080818,024500,104.10,104.10,104.09,104.10
CADJPY,20080818,024600,104.10,104.12,104.10,104.12
CADJPY,20080818,024700,104.11,104.11,104.05,104.07
CADJPY,20080818,024800,104.07,104.07,104.06,104.06
CADJPY,20080818,024900,104.07,104.08,104.07,104.07
CADJPY,20080818,025000,104.07,104.07,104.07,104.07
CADJPY,20080818,025100,104.06,104.06,104.06,104.06
CADJPY,20080818,025200,104.06,104.06,104.04,104.05
CADJPY,20080818,025300,104.05,104.07,104.05,104.07
CADJPY,20080818,025400,104.08,104.11,104.08,104.11
CADJPY,20080818,025500,104.12,104.12,104.11,104.11
CADJPY,20080818,025600,104.10,104.10,104.08,104.10
CADJPY,20080818,025700,104.11,104.11,104.11,104.11
CADJPY,20080818,025800,104.11,104.12,104.11,104.12
CADJPY,20080818,025900,104.13,104.14,104.13,104.14
CADJPY,20080818,030000,104.14,104.14,104.13,104.13
CADJPY,20080818,030100,104.13,104.13,104.12,104.12
CADJPY,20080818,030200,104.12,104.12,104.11,104.11
CADJPY,20080818,030300,104.11,104.12,104.11,104.11
CADJPY,20080818,030400,104.11,104.12,104.11,104.12
CADJPY,20080818,030500,104.13,104.13,104.13,104.13
CADJPY,20080818,030600,104.12,104.12,104.12,104.12
CADJPY,20080818,030700,104.13,104.14,104.13,104.14
CADJPY,20080818,030800,104.14,104.16,104.14,104.15
CADJPY,20080818,030900,104.16,104.17,104.16,104.17
CADJPY,20080818,031000,104.16,104.20,104.16,104.20
CADJPY,20080818,031100,104.20,104.20,104.19,104.20
CADJPY,20080818,031200,104.20,104.21,104.20,104.21
CADJPY,20080818,031300,104.21,104.21,104.21,104.21
CADJPY,20080818,031400,104.21,104.23,104.19,104.23
CADJPY,20080818,031500,104.22,104.27,104.22,104.27
CADJPY,20080818,031600,104.26,104.26,104.26,104.26
CADJPY,20080818,031700,104.26,104.26,104.26,104.26
CADJPY,20080818,031800,104.26,104.26,104.23,104.23
CADJPY,20080818,031900,104.22,104.22,104.21,104.21
CADJPY,20080818,032000,104.20,104.20,104.19,104.19
CADJPY,20080818,032100,104.18,104.18,104.16,104.16
CADJPY,20080818,032200,104.15,104.16,104.14,104.16
CADJPY,20080818,032300,104.16,104.16,104.16,104.16
CADJPY,20080818,032400,104.15,104.15,104.14,104.14
CADJPY,20080818,032500,104.13,104.14,104.13,104.14
CADJPY,20080818,032600,104.15,104.19,104.15,104.19
CADJPY,20080818,032700,104.20,104.20,104.16,104.16
CADJPY,20080818,032800,104.18,104.18,104.18,104.18
CADJPY,20080818,032900,104.18,104.19,104.18,104.19
CADJPY,20080818,033000,104.20,104.20,104.20,104.20
CADJPY,20080818,033100,104.20,104.21,104.20,104.21
CADJPY,20080818,033200,104.22,104.22,104.22,104.22
CADJPY,20080818,033300,104.22,104.22,104.22,104.22
CADJPY,20080818,033400,104.22,104.22,104.22,104.22
CADJPY,20080818,033500,104.22,104.22,104.22,104.22
CADJPY,20080818,033600,104.22,104.22,104.22,104.22
CADJPY,20080818,033700,104.22,104.22,104.21,104.21
CADJPY,20080818,033800,104.21,104.21,104.20,104.20
CADJPY,20080818,033900,104.20,104.20,104.17,104.17
CADJPY,20080818,034000,104.16,104.18,104.16,104.18
CADJPY,20080818,034100,104.18,104.18,104.18,104.18
CADJPY,20080818,034200,104.18,104.18,104.18,104.18
CADJPY,20080818,034300,104.17,104.17,104.17,104.17
CADJPY,20080818,034400,104.17,104.18,104.17,104.17
CADJPY,20080818,034500,104.17,104.18,104.17,104.18
CADJPY,20080818,034600,104.18,104.18,104.18,104.18
CADJPY,20080818,034700,104.18,104.18,104.18,104.18
CADJPY,20080818,034800,104.18,104.19,104.18,104.19
CADJPY,20080818,034900,104.19,104.19,104.19,104.19
CADJPY,20080818,035000,104.19,104.19,104.18,104.18
CADJPY,20080818,035100,104.18,104.18,104.15,104.15
CADJPY,20080818,035200,104.15,104.15,104.15,104.15
CADJPY,20080818,035300,104.16,104.16,104.16,104.16
CADJPY,20080818,035400,104.16,104.17,104.16,104.17
CADJPY,20080818,035500,104.17,104.17,104.17,104.17
CADJPY,20080818,035600,104.17,104.17,104.16,104.16
CADJPY,20080818,035700,104.17,104.18,104.17,104.18
CADJPY,20080818,035800,104.18,104.18,104.17,104.17
CADJPY,20080818,035900,104.18,104.18,104.18,104.18
CADJPY,20080818,040000,104.19,104.21,104.19,104.21
CADJPY,20080818,040100,104.21,104.21,104.21,104.21
CADJPY,20080818,040200,104.21,104.21,104.20,104.20
CADJPY,20080818,040300,104.20,104.21,104.20,104.21
CADJPY,20080818,040400,104.21,104.24,104.21,104.24
CADJPY,20080818,040500,104.24,104.24,104.24,104.24
CADJPY,20080818,040600,104.23,104.23,104.22,104.22
CADJPY,20080818,040700,104.22,104.24,104.22,104.24
CADJPY,20080818,040800,104.24,104.25,104.24,104.24
CADJPY,20080818,040900,104.24,104.24,104.22,104.23
CADJPY,20080818,041000,104.24,104.24,104.24,104.24
CADJPY,20080818,041100,104.24,104.24,104.23,104.23
CADJPY,20080818,041200,104.23,104.23,104.21,104.21
CADJPY,20080818,041300,104.21,104.21,104.21,104.21
CADJPY,20080818,041400,104.21,104.21,104.21,104.21
CADJPY,20080818,041500,104.20,104.21,104.20,104.21
CADJPY,20080818,041600,104.21,104.21,104.21,104.21
CADJPY,20080818,041700,104.22,104.22,104.22,104.22
CADJPY,20080818,041800,104.22,104.22,104.21,104.21
CADJPY,20080818,041900,104.21,104.21,104.21,104.21
CADJPY,20080818,042000,104.21,104.22,104.21,104.22
CADJPY,20080818,042100,104.22,104.22,104.20,104.20
CADJPY,20080818,042200,104.20,104.20,104.19,104.19
CADJPY,20080818,042300,104.19,104.19,104.19,104.19
CADJPY,20080818,042400,104.19,104.19,104.19,104.19
CADJPY,20080818,042500,104.20,104.21,104.20,104.21
CADJPY,20080818,042600,104.21,104.21,104.21,104.21
CADJPY,20080818,042700,104.22,104.22,104.22,104.22
CADJPY,20080818,042800,104.22,104.22,104.22,104.22
CADJPY,20080818,042900,104.22,104.22,104.22,104.22
CADJPY,20080818,043000,104.22,104.22,104.22,104.22
CADJPY,20080818,043100,104.22,104.22,104.21,104.21
CADJPY,20080818,043200,104.19,104.19,104.19,104.19
CADJPY,20080818,043300,104.18,104.18,104.17,104.17
CADJPY,20080818,043400,104.18,104.19,104.18,104.19
CADJPY,20080818,043500,104.19,104.19,104.19,104.19
CADJPY,20080818,043600,104.18,104.19,104.18,104.19
CADJPY,20080818,043700,104.19,104.19,104.19,104.19
CADJPY,20080818,043800,104.19,104.19,104.19,104.19
CADJPY,20080818,043900,104.18,104.18,104.15,104.15
CADJPY,20080818,044000,104.14,104.14,104.14,104.14
CADJPY,20080818,044100,104.13,104.13,104.12,104.12
CADJPY,20080818,044200,104.12,104.12,104.11,104.11
CADJPY,20080818,044300,104.11,104.11,104.11,104.11
CADJPY,20080818,044400,104.11,104.13,104.11,104.13
CADJPY,20080818,044500,104.13,104.14,104.13,104.14
CADJPY,20080818,044600,104.14,104.14,104.14,104.14
CADJPY,20080818,044700,104.14,104.14,104.14,104.14
CADJPY,20080818,044800,104.14,104.14,104.14,104.14
CADJPY,20080818,044900,104.14,104.14,104.12,104.12
CADJPY,20080818,045000,104.12,104.14,104.12,104.14
CADJPY,20080818,045100,104.15,104.16,104.15,104.16
CADJPY,20080818,045200,104.16,104.17,104.16,104.17
CADJPY,20080818,045300,104.17,104.17,104.17,104.17
CADJPY,20080818,045400,104.17,104.17,104.16,104.16
CADJPY,20080818,045500,104.16,104.16,104.16,104.16
CADJPY,20080818,045600,104.15,104.16,104.15,104.16
CADJPY,20080818,045700,104.16,104.16,104.16,104.16
CADJPY,20080818,045800,104.16,104.16,104.15,104.15
CADJPY,20080818,045900,104.15,104.15,104.14,104.14
CADJPY,20080818,050000,104.13,104.13,104.13,104.13
CADJPY,20080818,050100,104.13,104.15,104.13,104.14
CADJPY,20080818,050200,104.14,104.14,104.13,104.14
CADJPY,20080818,050300,104.13,104.13,104.11,104.11
CADJPY,20080818,050400,104.11,104.11,104.11,104.11
CADJPY,20080818,050500,104.11,104.11,104.10,104.10
CADJPY,20080818,050600,104.10,104.10,104.10,104.10
CADJPY,20080818,050700,104.10,104.11,104.10,104.11
CADJPY,20080818,050800,104.11,104.11,104.10,104.10
CADJPY,20080818,050900,104.10,104.11,104.10,104.11
CADJPY,20080818,051000,104.11,104.11,104.11,104.11
CADJPY,20080818,051100,104.10,104.10,104.09,104.10
CADJPY,20080818,051200,104.10,104.10,104.09,104.09
CADJPY,20080818,051300,104.09,104.10,104.09,104.10
CADJPY,20080818,051400,104.10,104.10,104.10,104.10
CADJPY,20080818,051500,104.10,104.11,104.10,104.10
CADJPY,20080818,051600,104.10,104.11,104.10,104.11
CADJPY,20080818,051700,104.11,104.11,104.10,104.10
CADJPY,20080818,051800,104.10,104.10,104.10,104.10
CADJPY,20080818,051900,104.10,104.10,104.10,104.10
CADJPY,20080818,052000,104.10,104.10,104.10,104.10
CADJPY,20080818,052100,104.09,104.10,104.09,104.10
CADJPY,20080818,052200,104.10,104.13,104.10,104.13
CADJPY,20080818,052300,104.13,104.14,104.13,104.14
CADJPY,20080818,052400,104.13,104.13,104.11,104.12
CADJPY,20080818,052500,104.13,104.13,104.12,104.12
CADJPY,20080818,052600,104.12,104.13,104.12,104.13
CADJPY,20080818,052700,104.13,104.13,104.12,104.12
CADJPY,20080818,052800,104.11,104.11,104.10,104.11
CADJPY,20080818,052900,104.11,104.11,104.11,104.11
CADJPY,20080818,053000,104.11,104.11,104.11,104.11
CADJPY,20080818,053100,104.11,104.12,104.11,104.12
CADJPY,20080818,053200,104.12,104.12,104.12,104.12
CADJPY,20080818,053300,104.12,104.13,104.12,104.13
CADJPY,20080818,053400,104.13,104.13,104.13,104.13
CADJPY,20080818,053500,104.14,104.14,104.14,104.14
CADJPY,20080818,053600,104.14,104.14,104.14,104.14
CADJPY,20080818,053700,104.14,104.14,104.14,104.14
CADJPY,20080818,053800,104.14,104.14,104.13,104.13
CADJPY,20080818,053900,104.13,104.14,104.13,104.14
CADJPY,20080818,054000,104.14,104.14,104.14,104.14
CADJPY,20080818,054100,104.14,104.15,104.14,104.15
CADJPY,20080818,054200,104.15,104.15,104.14,104.14
CADJPY,20080818,054300,104.13,104.15,104.13,104.15
CADJPY,20080818,054400,104.16,104.16,104.13,104.13
CADJPY,20080818,054500,104.14,104.14,104.13,104.13
CADJPY,20080818,054600,104.13,104.13,104.13,104.13
CADJPY,20080818,054700,104.14,104.14,104.13,104.13
CADJPY,20080818,054800,104.13,104.13,104.13,104.13
CADJPY,20080818,054900,104.13,104.13,104.13,104.13
CADJPY,20080818,055000,104.12,104.12,104.10,104.10
CADJPY,20080818,055100,104.11,104.12,104.11,104.12
CADJPY,20080818,055200,104.12,104.12,104.12,104.12
CADJPY,20080818,055300,104.12,104.12,104.12,104.12
CADJPY,20080818,055400,104.11,104.11,104.11,104.11
CADJPY,20080818,055500,104.10,104.10,104.10,104.10
CADJPY,20080818,055600,104.10,104.10,104.09,104.09
CADJPY,20080818,055700,104.10,104.10,104.10,104.10
CADJPY,20080818,055800,104.10,104.10,104.09,104.09
CADJPY,20080818,055900,104.09,104.09,104.08,104.08
CADJPY,20080818,060000,104.08,104.10,104.08,104.10
CADJPY,20080818,060100,104.11,104.15,104.11,104.15
CADJPY,20080818,060200,104.16,104.16,104.16,104.16
CADJPY,20080818,060300,104.17,104.17,104.17,104.17
CADJPY,20080818,060400,104.17,104.18,104.17,104.17
CADJPY,20080818,060500,104.17,104.17,104.17,104.17
CADJPY,20080818,060600,104.17,104.17,104.16,104.16
CADJPY,20080818,060700,104.17,104.17,104.16,104.16
CADJPY,20080818,060800,104.15,104.16,104.15,104.16
CADJPY,20080818,060900,104.16,104.16,104.15,104.15
CADJPY,20080818,061000,104.15,104.16,104.15,104.16
CADJPY,20080818,061100,104.16,104.16,104.15,104.15
CADJPY,20080818,061200,104.15,104.15,104.13,104.14
CADJPY,20080818,061300,104.15,104.15,104.15,104.15
CADJPY,20080818,061400,104.15,104.16,104.15,104.16
CADJPY,20080818,061500,104.16,104.16,104.16,104.16
CADJPY,20080818,061600,104.16,104.16,104.16,104.16
CADJPY,20080818,061700,104.16,104.16,104.16,104.16
CADJPY,20080818,061800,104.16,104.16,104.15,104.15
CADJPY,20080818,061900,104.15,104.15,104.14,104.14
CADJPY,20080818,062000,104.14,104.14,104.14,104.14
CADJPY,20080818,062100,104.14,104.14,104.13,104.13
CADJPY,20080818,062200,104.13,104.13,104.13,104.13
CADJPY,20080818,062300,104.13,104.14,104.13,104.14
CADJPY,20080818,062400,104.15,104.15,104.15,104.15
CADJPY,20080818,062500,104.15,104.15,104.15,104.15
CADJPY,20080818,062600,104.15,104.16,104.15,104.16
CADJPY,20080818,062700,104.16,104.16,104.16,104.16
CADJPY,20080818,062800,104.16,104.16,104.16,104.16
CADJPY,20080818,062900,104.16,104.16,104.16,104.16
CADJPY,20080818,063000,104.16,104.16,104.15,104.15
CADJPY,20080818,063100,104.15,104.16,104.15,104.16
CADJPY,20080818,063200,104.16,104.16,104.16,104.16
CADJPY,20080818,063300,104.17,104.17,104.17,104.17
CADJPY,20080818,063400,104.17,104.18,104.17,104.18
CADJPY,20080818,063500,104.18,104.18,104.17,104.17
CADJPY,20080818,063600,104.17,104.17,104.16,104.16
CADJPY,20080818,063700,104.16,104.16,104.15,104.15
CADJPY,20080818,063800,104.15,104.16,104.15,104.16
CADJPY,20080818,063900,104.17,104.18,104.17,104.18
CADJPY,20080818,064000,104.18,104.18,104.17,104.17
CADJPY,20080818,064100,104.18,104.18,104.17,104.17
CADJPY,20080818,064200,104.17,104.18,104.17,104.18
CADJPY,20080818,064300,104.18,104.19,104.18,104.19
CADJPY,20080818,064400,104.20,104.21,104.20,104.20
CADJPY,20080818,064500,104.19,104.20,104.19,104.19
CADJPY,20080818,064600,104.19,104.20,104.19,104.20
CADJPY,20080818,064700,104.19,104.20,104.19,104.20
CADJPY,20080818,064800,104.20,104.21,104.19,104.21
CADJPY,20080818,064900,104.21,104.21,104.20,104.20
CADJPY,20080818,065000,104.20,104.21,104.20,104.21
CADJPY,20080818,065100,104.22,104.22,104.20,104.20
CADJPY,20080818,065200,104.20,104.20,104.19,104.19
CADJPY,20080818,065300,104.19,104.19,104.17,104.18
CADJPY,20080818,065400,104.18,104.18,104.18,104.18
CADJPY,20080818,065500,104.18,104.18,104.18,104.18
CADJPY,20080818,065600,104.18,104.18,104.18,104.18
CADJPY,20080818,065700,104.18,104.18,104.18,104.18
CADJPY,20080818,065800,104.18,104.18,104.18,104.18
CADJPY,20080818,065900,104.19,104.21,104.19,104.21
CADJPY,20080818,070000,104.21,104.21,104.21,104.21
CADJPY,20080818,070100,104.21,104.21,104.19,104.19
CADJPY,20080818,070200,104.20,104.20,104.20,104.20
CADJPY,20080818,070300,104.20,104.20,104.20,104.20
CADJPY,20080818,070400,104.20,104.21,104.20,104.20
CADJPY,20080818,070500,104.19,104.19,104.17,104.17
CADJPY,20080818,070600,104.17,104.17,104.16,104.16
CADJPY,20080818,070700,104.15,104.15,104.15,104.15
CADJPY,20080818,070800,104.15,104.15,104.14,104.14
CADJPY,20080818,070900,104.14,104.14,104.13,104.13
CADJPY,20080818,071000,104.13,104.13,104.13,104.13
CADJPY,20080818,071100,104.13,104.14,104.13,104.14
CADJPY,20080818,071200,104.14,104.14,104.13,104.13
CADJPY,20080818,071300,104.14,104.14,104.14,104.14
CADJPY,20080818,071400,104.14,104.14,104.13,104.13
CADJPY,20080818,071500,104.13,104.13,104.11,104.13
CADJPY,20080818,071600,104.13,104.14,104.13,104.14
CADJPY,20080818,071700,104.14,104.14,104.13,104.13
CADJPY,20080818,071800,104.12,104.12,104.12,104.12
CADJPY,20080818,071900,104.12,104.12,104.10,104.10
CADJPY,20080818,072000,104.11,104.11,104.11,104.11
CADJPY,20080818,072100,104.10,104.10,104.09,104.10
CADJPY,20080818,072200,104.10,104.10,104.09,104.09
CADJPY,20080818,072300,104.10,104.13,104.10,104.13
CADJPY,20080818,072400,104.13,104.13,104.12,104.12
CADJPY,20080818,072500,104.12,104.12,104.11,104.11
CADJPY,20080818,072600,104.11,104.12,104.11,104.12
CADJPY,20080818,072700,104.12,104.13,104.12,104.13
CADJPY,20080818,072800,104.14,104.15,104.14,104.15
CADJPY,20080818,072900,104.15,104.18,104.15,104.18
CADJPY,20080818,073000,104.18,104.19,104.18,104.19
CADJPY,20080818,073100,104.19,104.19,104.16,104.16
CADJPY,20080818,073200,104.15,104.15,104.15,104.15
CADJPY,20080818,073300,104.14,104.14,104.14,104.14
CADJPY,20080818,073400,104.14,104.14,104.14,104.14
CADJPY,20080818,073500,104.14,104.15,104.14,104.15
CADJPY,20080818,073600,104.15,104.16,104.15,104.16
CADJPY,20080818,073700,104.17,104.17,104.17,104.17
CADJPY,20080818,073800,104.18,104.18,104.17,104.17
CADJPY,20080818,073900,104.17,104.17,104.16,104.16
CADJPY,20080818,074000,104.16,104.17,104.16,104.16
CADJPY,20080818,074100,104.16,104.16,104.16,104.16
CADJPY,20080818,074200,104.16,104.17,104.16,104.16
CADJPY,20080818,074300,104.17,104.17,104.17,104.17
CADJPY,20080818,074400,104.17,104.17,104.17,104.17
CADJPY,20080818,074500,104.18,104.18,104.18,104.18
CADJPY,20080818,074600,104.18,104.18,104.17,104.17
CADJPY,20080818,074700,104.17,104.17,104.17,104.17
CADJPY,20080818,074800,104.17,104.17,104.17,104.17
CADJPY,20080818,074900,104.16,104.16,104.15,104.16
CADJPY,20080818,075000,104.16,104.16,104.15,104.15
CADJPY,20080818,075100,104.16,104.16,104.16,104.16
CADJPY,20080818,075200,104.17,104.17,104.17,104.17
CADJPY,20080818,075300,104.17,104.18,104.17,104.18
CADJPY,20080818,075400,104.18,104.18,104.18,104.18
CADJPY,20080818,075500,104.18,104.18,104.17,104.17
CADJPY,20080818,075600,104.18,104.18,104.18,104.18
CADJPY,20080818,075700,104.18,104.18,104.17,104.17
CADJPY,20080818,075800,104.16,104.17,104.16,104.17
CADJPY,20080818,075900,104.17,104.18,104.16,104.18
CADJPY,20080818,080000,104.18,104.18,104.18,104.18
CADJPY,20080818,080100,104.19,104.21,104.19,104.21
CADJPY,20080818,080200,104.20,104.21,104.19,104.21
CADJPY,20080818,080300,104.20,104.20,104.19,104.19
CADJPY,20080818,080400,104.18,104.19,104.17,104.19
CADJPY,20080818,080500,104.20,104.21,104.20,104.20
CADJPY,20080818,080600,104.20,104.20,104.16,104.20
CADJPY,20080818,080700,104.21,104.21,104.20,104.20
CADJPY,20080818,080800,104.20,104.21,104.19,104.19
CADJPY,20080818,080900,104.19,104.19,104.18,104.19
CADJPY,20080818,081000,104.19,104.19,104.18,104.18
CADJPY,20080818,081100,104.17,104.21,104.16,104.21
CADJPY,20080818,081200,104.21,104.21,104.21,104.21
CADJPY,20080818,081300,104.21,104.21,104.20,104.20
CADJPY,20080818,081400,104.19,104.19,104.18,104.18
CADJPY,20080818,081500,104.19,104.19,104.19,104.19
CADJPY,20080818,081600,104.20,104.21,104.20,104.21
CADJPY,20080818,081700,104.21,104.21,104.21,104.21
CADJPY,20080818,081800,104.21,104.21,104.21,104.21
CADJPY,20080818,081900,104.20,104.20,104.18,104.18
CADJPY,20080818,082000,104.18,104.19,104.18,104.18
CADJPY,20080818,082100,104.18,104.18,104.17,104.18
CADJPY,20080818,082200,104.18,104.21,104.18,104.21
CADJPY,20080818,082300,104.21,104.23,104.21,104.23
CADJPY,20080818,082400,104.24,104.24,104.24,104.24
CADJPY,20080818,082500,104.23,104.23,104.20,104.20
CADJPY,20080818,082600,104.21,104.25,104.21,104.25
CADJPY,20080818,082700,104.25,104.25,104.24,104.24
CADJPY,20080818,082800,104.24,104.24,104.17,104.17
CADJPY,20080818,082900,104.16,104.21,104.16,104.21
CADJPY,20080818,083000,104.21,104.25,104.21,104.25
CADJPY,20080818,083100,104.26,104.26,104.24,104.24
CADJPY,20080818,083200,104.24,104.24,104.21,104.22
CADJPY,20080818,083300,104.22,104.22,104.21,104.21
CADJPY,20080818,083400,104.22,104.24,104.22,104.22
CADJPY,20080818,083500,104.23,104.24,104.23,104.24
CADJPY,20080818,083600,104.24,104.24,104.22,104.24
CADJPY,20080818,083700,104.24,104.24,104.24,104.24
CADJPY,20080818,083800,104.24,104.24,104.24,104.24
CADJPY,20080818,083900,104.23,104.24,104.23,104.24
CADJPY,20080818,084000,104.25,104.27,104.25,104.27
CADJPY,20080818,084100,104.27,104.28,104.26,104.28
CADJPY,20080818,084200,104.28,104.29,104.28,104.29
CADJPY,20080818,084300,104.29,104.30,104.29,104.30
CADJPY,20080818,084400,104.29,104.32,104.29,104.30
CADJPY,20080818,084500,104.29,104.30,104.29,104.30
CADJPY,20080818,084600,104.30,104.30,104.29,104.29
CADJPY,20080818,084700,104.30,104.30,104.30,104.30
CADJPY,20080818,084800,104.30,104.30,104.28,104.28
CADJPY,20080818,084900,104.27,104.27,104.27,104.27
CADJPY,20080818,085000,104.26,104.26,104.25,104.26
CADJPY,20080818,085100,104.27,104.29,104.26,104.29
CADJPY,20080818,085200,104.30,104.31,104.30,104.31
CADJPY,20080818,085300,104.31,104.34,104.31,104.33
CADJPY,20080818,085400,104.32,104.33,104.32,104.33
CADJPY,20080818,085500,104.33,104.36,104.33,104.36
CADJPY,20080818,085600,104.36,104.36,104.35,104.36
CADJPY,20080818,085700,104.37,104.40,104.37,104.40
CADJPY,20080818,085800,104.40,104.40,104.38,104.38
CADJPY,20080818,085900,104.36,104.36,104.33,104.33
CADJPY,20080818,090000,104.32,104.32,104.25,104.26
CADJPY,20080818,090100,104.25,104.25,104.22,104.22
CADJPY,20080818,090200,104.23,104.24,104.23,104.23
CADJPY,20080818,090300,104.23,104.23,104.21,104.22
CADJPY,20080818,090400,104.23,104.26,104.22,104.24
CADJPY,20080818,090500,104.23,104.24,104.21,104.21
CADJPY,20080818,090600,104.21,104.22,104.21,104.21
CADJPY,20080818,090700,104.19,104.19,104.18,104.19
CADJPY,20080818,090800,104.20,104.21,104.20,104.21
CADJPY,20080818,090900,104.21,104.24,104.21,104.24
CADJPY,20080818,091000,104.25,104.25,104.22,104.22
CADJPY,20080818,091100,104.23,104.24,104.23,104.24
CADJPY,20080818,091200,104.23,104.27,104.23,104.25
CADJPY,20080818,091300,104.24,104.24,104.21,104.21
CADJPY,20080818,091400,104.22,104.22,104.21,104.22
CADJPY,20080818,091500,104.23,104.24,104.23,104.24
CADJPY,20080818,091600,104.24,104.27,104.24,104.27
CADJPY,20080818,091700,104.28,104.28,104.24,104.24
CADJPY,20080818,091800,104.24,104.25,104.24,104.24
CADJPY,20080818,091900,104.24,104.25,104.24,104.24
CADJPY,20080818,092000,104.24,104.24,104.22,104.22
CADJPY,20080818,092100,104.21,104.21,104.19,104.19
CADJPY,20080818,092200,104.19,104.19,104.18,104.18
CADJPY,20080818,092300,104.17,104.17,104.17,104.17
CADJPY,20080818,092400,104.18,104.22,104.18,104.22
CADJPY,20080818,092500,104.24,104.33,104.24,104.33
CADJPY,20080818,092600,104.32,104.32,104.30,104.30
CADJPY,20080818,092700,104.30,104.31,104.30,104.31
CADJPY,20080818,092800,104.30,104.30,104.28,104.29
CADJPY,20080818,092900,104.29,104.29,104.28,104.28
CADJPY,20080818,093000,104.28,104.28,104.27,104.27
CADJPY,20080818,093100,104.26,104.26,104.25,104.25
CADJPY,20080818,093200,104.25,104.25,104.23,104.23
CADJPY,20080818,093300,104.22,104.23,104.22,104.23
CADJPY,20080818,093400,104.24,104.24,104.24,104.24
CADJPY,20080818,093500,104.24,104.25,104.24,104.25
CADJPY,20080818,093600,104.26,104.26,104.25,104.25
CADJPY,20080818,093700,104.25,104.25,104.24,104.24
CADJPY,20080818,093800,104.22,104.23,104.22,104.23
CADJPY,20080818,093900,104.24,104.24,104.24,104.24
CADJPY,20080818,094000,104.24,104.24,104.18,104.18
CADJPY,20080818,094100,104.17,104.17,104.15,104.15
CADJPY,20080818,094200,104.15,104.15,104.15,104.15
CADJPY,20080818,094300,104.15,104.15,104.11,104.11
CADJPY,20080818,094400,104.12,104.14,104.12,104.14
CADJPY,20080818,094500,104.15,104.17,104.15,104.17
CADJPY,20080818,094600,104.16,104.16,104.15,104.15
CADJPY,20080818,094700,104.15,104.15,104.14,104.15
CADJPY,20080818,094800,104.15,104.18,104.15,104.18
CADJPY,20080818,094900,104.18,104.18,104.16,104.16
CADJPY,20080818,095000,104.16,104.16,104.14,104.14
CADJPY,20080818,095100,104.14,104.15,104.14,104.15
CADJPY,20080818,095200,104.15,104.17,104.15,104.17
CADJPY,20080818,095300,104.16,104.21,104.16,104.21
CADJPY,20080818,095400,104.21,104.21,104.20,104.20
CADJPY,20080818,095500,104.20,104.20,104.19,104.19
CADJPY,20080818,095600,104.19,104.19,104.17,104.17
CADJPY,20080818,095700,104.18,104.18,104.17,104.17
CADJPY,20080818,095800,104.16,104.16,104.12,104.12
CADJPY,20080818,095900,104.11,104.11,104.08,104.08
CADJPY,20080818,100000,104.09,104.11,104.09,104.11
CADJPY,20080818,100100,104.11,104.11,104.11,104.11
CADJPY,20080818,100200,104.11,104.13,104.11,104.13
CADJPY,20080818,100300,104.13,104.13,104.13,104.13
CADJPY,20080818,100400,104.13,104.16,104.13,104.16
CADJPY,20080818,100500,104.16,104.16,104.16,104.16
CADJPY,20080818,100600,104.16,104.16,104.16,104.16
CADJPY,20080818,100700,104.17,104.17,104.16,104.17
CADJPY,20080818,100800,104.17,104.17,104.16,104.16
CADJPY,20080818,100900,104.16,104.16,104.16,104.16
CADJPY,20080818,101000,104.17,104.18,104.15,104.15
CADJPY,20080818,101100,104.14,104.18,104.14,104.15
CADJPY,20080818,101200,104.16,104.17,104.16,104.17
CADJPY,20080818,101300,104.16,104.17,104.16,104.17
CADJPY,20080818,101400,104.16,104.16,104.15,104.15
CADJPY,20080818,101500,104.14,104.14,104.11,104.14
CADJPY,20080818,101600,104.14,104.15,104.14,104.15
CADJPY,20080818,101700,104.15,104.16,104.15,104.16
CADJPY,20080818,101800,104.16,104.16,104.15,104.15
CADJPY,20080818,101900,104.15,104.15,104.13,104.13
CADJPY,20080818,102000,104.13,104.14,104.13,104.14
CADJPY,20080818,102100,104.13,104.13,104.13,104.13
CADJPY,20080818,102200,104.13,104.14,104.12,104.12
CADJPY,20080818,102300,104.13,104.13,104.12,104.12
CADJPY,20080818,102400,104.11,104.11,104.10,104.10
CADJPY,20080818,102500,104.10,104.12,104.10,104.12
CADJPY,20080818,102600,104.12,104.12,104.11,104.11
CADJPY,20080818,102700,104.10,104.10,104.08,104.08
CADJPY,20080818,102800,104.07,104.07,104.05,104.05
CADJPY,20080818,102900,104.05,104.05,104.04,104.05
CADJPY,20080818,103000,104.07,104.07,104.06,104.06
CADJPY,20080818,103100,104.06,104.06,104.06,104.06
CADJPY,20080818,103200,104.06,104.06,104.05,104.05
CADJPY,20080818,103300,104.05,104.06,104.05,104.06
CADJPY,20080818,103400,104.06,104.06,104.04,104.04
CADJPY,20080818,103500,104.03,104.03,103.97,103.98
CADJPY,20080818,103600,103.99,103.99,103.96,103.96
CADJPY,20080818,103700,103.95,103.95,103.89,103.89
CADJPY,20080818,103800,103.88,103.94,103.88,103.94
CADJPY,20080818,103900,103.96,103.99,103.96,103.99
CADJPY,20080818,104000,103.99,104.03,103.99,104.03
CADJPY,20080818,104100,104.03,104.03,104.03,104.03
CADJPY,20080818,104200,104.03,104.03,104.02,104.02
CADJPY,20080818,104300,104.01,104.04,104.01,104.04
CADJPY,20080818,104400,104.04,104.06,104.04,104.05
CADJPY,20080818,104500,104.04,104.04,104.02,104.02
CADJPY,20080818,104600,104.02,104.02,103.96,103.96
CADJPY,20080818,104700,103.95,103.96,103.95,103.96
CADJPY,20080818,104800,103.96,103.96,103.92,103.92
CADJPY,20080818,104900,103.92,103.92,103.90,103.90
CADJPY,20080818,105000,103.90,103.91,103.90,103.91
CADJPY,20080818,105100,103.91,103.91,103.89,103.90
CADJPY,20080818,105200,103.91,103.96,103.91,103.96
CADJPY,20080818,105300,103.96,103.98,103.96,103.98
CADJPY,20080818,105400,103.97,103.97,103.97,103.97
CADJPY,20080818,105500,103.97,103.97,103.97,103.97
CADJPY,20080818,105600,103.97,103.99,103.97,103.98
CADJPY,20080818,105700,103.97,103.99,103.97,103.99
CADJPY,20080818,105800,103.99,103.99,103.99,103.99
CADJPY,20080818,105900,103.99,103.99,103.96,103.96
CADJPY,20080818,110000,103.94,103.96,103.93,103.96
CADJPY,20080818,110100,103.96,103.96,103.95,103.95
CADJPY,20080818,110200,103.95,103.96,103.95,103.96
CADJPY,20080818,110300,103.95,103.95,103.94,103.95
CADJPY,20080818,110400,103.95,103.95,103.94,103.94
CADJPY,20080818,110500,103.94,103.94,103.93,103.93
CADJPY,20080818,110600,103.94,103.94,103.94,103.94
CADJPY,20080818,110700,103.94,103.94,103.93,103.93
CADJPY,20080818,110800,103.93,103.93,103.92,103.93
CADJPY,20080818,110900,103.93,103.93,103.93,103.93
CADJPY,20080818,111000,103.93,103.94,103.93,103.94
CADJPY,20080818,111100,103.94,103.95,103.94,103.95
CADJPY,20080818,111200,103.95,103.95,103.95,103.95
CADJPY,20080818,111300,103.96,103.97,103.96,103.97
CADJPY,20080818,111400,103.97,103.97,103.97,103.97
CADJPY,20080818,111500,103.97,103.97,103.96,103.96
CADJPY,20080818,111600,103.96,103.96,103.95,103.95
CADJPY,20080818,111700,103.95,103.96,103.95,103.96
CADJPY,20080818,111800,103.96,103.97,103.96,103.97
CADJPY,20080818,111900,103.98,104.00,103.98,104.00
CADJPY,20080818,112000,104.00,104.01,104.00,104.01
CADJPY,20080818,112100,104.01,104.02,104.01,104.01
CADJPY,20080818,112200,104.01,104.01,104.00,104.00
CADJPY,20080818,112300,104.01,104.03,104.01,104.03
CADJPY,20080818,112400,104.03,104.03,104.02,104.02
CADJPY,20080818,112500,104.01,104.02,104.00,104.00
CADJPY,20080818,112600,104.00,104.00,103.99,103.99
CADJPY,20080818,112700,103.99,103.99,103.99,103.99
CADJPY,20080818,112800,103.99,104.00,103.99,104.00
CADJPY,20080818,112900,104.00,104.00,103.99,104.00
CADJPY,20080818,113000,104.00,104.01,104.00,104.01
CADJPY,20080818,113100,104.01,104.01,104.00,104.00
CADJPY,20080818,113200,103.99,103.99,103.99,103.99
CADJPY,20080818,113300,104.00,104.00,103.96,103.96
CADJPY,20080818,113400,103.96,103.96,103.95,103.95
CADJPY,20080818,113500,103.96,103.97,103.96,103.97
CADJPY,20080818,113600,103.96,103.97,103.96,103.97
CADJPY,20080818,113700,103.97,103.97,103.96,103.96
CADJPY,20080818,113800,103.95,103.95,103.90,103.90
CADJPY,20080818,113900,103.89,103.89,103.84,103.84
CADJPY,20080818,114000,103.83,103.83,103.82,103.83
CADJPY,20080818,114100,103.83,103.84,103.80,103.80
CADJPY,20080818,114200,103.81,103.82,103.81,103.82
CADJPY,20080818,114300,103.82,103.82,103.80,103.80
CADJPY,20080818,114400,103.80,103.82,103.80,103.82
CADJPY,20080818,114500,103.83,103.84,103.83,103.84
CADJPY,20080818,114600,103.83,103.84,103.83,103.84
CADJPY,20080818,114700,103.84,103.85,103.84,103.84
CADJPY,20080818,114800,103.84,103.85,103.84,103.85
CADJPY,20080818,114900,103.85,103.85,103.84,103.85
CADJPY,20080818,115000,103.85,103.86,103.85,103.86
CADJPY,20080818,115100,103.87,103.88,103.87,103.88
CADJPY,20080818,115200,103.89,103.91,103.89,103.89
CADJPY,20080818,115300,103.89,103.90,103.89,103.90
CADJPY,20080818,115400,103.89,103.91,103.89,103.91
CADJPY,20080818,115500,103.91,103.91,103.91,103.91
CADJPY,20080818,115600,103.90,103.90,103.89,103.90
CADJPY,20080818,115700,103.90,103.90,103.89,103.89
CADJPY,20080818,115800,103.88,103.88,103.86,103.86
CADJPY,20080818,115900,103.86,103.87,103.86,103.87
CADJPY,20080818,120000,103.88,103.88,103.85,103.85
CADJPY,20080818,120100,103.85,103.86,103.83,103.86
CADJPY,20080818,120200,103.87,103.87,103.84,103.84
CADJPY,20080818,120300,103.84,103.85,103.84,103.85
CADJPY,20080818,120400,103.86,103.89,103.86,103.89
CADJPY,20080818,120500,103.89,103.89,103.88,103.88
CADJPY,20080818,120600,103.89,103.89,103.88,103.88
CADJPY,20080818,120700,103.88,103.88,103.88,103.88
CADJPY,20080818,120800,103.88,103.88,103.86,103.86
CADJPY,20080818,120900,103.86,103.87,103.86,103.86
CADJPY,20080818,121000,103.85,103.85,103.85,103.85
CADJPY,20080818,121100,103.85,103.89,103.85,103.89
CADJPY,20080818,121200,103.89,103.89,103.86,103.86
CADJPY,20080818,121300,103.86,103.88,103.86,103.88
CADJPY,20080818,121400,103.88,103.88,103.86,103.86
CADJPY,20080818,121500,103.86,103.86,103.83,103.85
CADJPY,20080818,121600,103.85,103.85,103.84,103.85
CADJPY,20080818,121700,103.85,103.85,103.84,103.84
CADJPY,20080818,121800,103.84,103.85,103.84,103.85
CADJPY,20080818,121900,103.85,103.86,103.85,103.86
CADJPY,20080818,122000,103.86,103.88,103.86,103.88
CADJPY,20080818,122100,103.87,103.87,103.86,103.86
CADJPY,20080818,122200,103.85,103.85,103.83,103.83
CADJPY,20080818,122300,103.82,103.83,103.82,103.82
CADJPY,20080818,122400,103.83,103.85,103.83,103.84
CADJPY,20080818,122500,103.85,103.86,103.85,103.86
CADJPY,20080818,122600,103.86,103.86,103.85,103.85
CADJPY,20080818,122700,103.85,103.89,103.85,103.89
CADJPY,20080818,122800,103.90,103.90,103.89,103.89
CADJPY,20080818,122900,103.89,103.91,103.89,103.90
CADJPY,20080818,123000,103.89,103.89,103.89,103.89
CADJPY,20080818,123100,103.88,103.88,103.88,103.88
CADJPY,20080818,123200,103.88,103.88,103.86,103.88
CADJPY,20080818,123300,103.89,103.90,103.87,103.87
CADJPY,20080818,123400,103.86,103.86,103.85,103.85
CADJPY,20080818,123500,103.85,103.85,103.85,103.85
CADJPY,20080818,123600,103.86,103.88,103.86,103.88
CADJPY,20080818,123700,103.89,103.90,103.89,103.90
CADJPY,20080818,123800,103.90,103.90,103.89,103.89
CADJPY,20080818,123900,103.88,103.88,103.86,103.88
CADJPY,20080818,124000,103.89,103.90,103.88,103.88
CADJPY,20080818,124100,103.88,103.88,103.88,103.88
CADJPY,20080818,124200,103.89,103.89,103.86,103.86
CADJPY,20080818,124300,103.86,103.91,103.86,103.91
CADJPY,20080818,124400,103.90,103.90,103.88,103.88
CADJPY,20080818,124500,103.88,103.88,103.85,103.85
CADJPY,20080818,124600,103.86,103.88,103.86,103.88
CADJPY,20080818,124700,103.87,103.87,103.85,103.86
CADJPY,20080818,124800,103.88,103.88,103.87,103.87
CADJPY,20080818,124900,103.87,103.87,103.86,103.86
CADJPY,20080818,125000,103.86,103.88,103.86,103.88
CADJPY,20080818,125100,103.88,103.88,103.86,103.86
CADJPY,20080818,125200,103.86,103.86,103.85,103.85
CADJPY,20080818,125300,103.85,103.86,103.85,103.86
CADJPY,20080818,125400,103.86,103.86,103.86,103.86
CADJPY,20080818,125500,103.86,103.88,103.86,103.88
CADJPY,20080818,125600,103.88,103.91,103.88,103.91
CADJPY,20080818,125700,103.91,103.91,103.90,103.90
CADJPY,20080818,125800,103.90,103.91,103.90,103.90
CADJPY,20080818,125900,103.91,103.91,103.91,103.91
CADJPY,20080818,130000,103.91,103.91,103.89,103.89
CADJPY,20080818,130100,103.88,103.94,103.88,103.94
CADJPY,20080818,130200,103.95,103.97,103.95,103.97
CADJPY,20080818,130300,103.96,103.97,103.93,103.97
CADJPY,20080818,130400,103.99,104.00,103.98,103.98
CADJPY,20080818,130500,103.99,104.00,103.99,103.99
CADJPY,20080818,130600,103.99,104.02,103.99,104.01
CADJPY,20080818,130700,104.00,104.01,104.00,104.01
CADJPY,20080818,130800,104.01,104.02,104.00,104.00
CADJPY,20080818,130900,103.99,103.99,103.99,103.99
CADJPY,20080818,131000,104.00,104.01,104.00,104.01
CADJPY,20080818,131100,104.02,104.06,104.02,104.06
CADJPY,20080818,131200,104.07,104.07,104.06,104.06
CADJPY,20080818,131300,104.05,104.05,104.03,104.03
CADJPY,20080818,131400,104.03,104.03,104.01,104.01
CADJPY,20080818,131500,104.01,104.01,104.01,104.01
CADJPY,20080818,131600,104.01,104.01,104.00,104.00
CADJPY,20080818,131700,104.01,104.01,103.97,103.97
CADJPY,20080818,131800,103.98,103.99,103.98,103.99
CADJPY,20080818,131900,103.99,104.00,103.99,104.00
CADJPY,20080818,132000,104.00,104.00,104.00,104.00
CADJPY,20080818,132100,104.00,104.01,104.00,104.01
CADJPY,20080818,132200,104.01,104.01,104.01,104.01
CADJPY,20080818,132300,104.01,104.03,104.00,104.03
CADJPY,20080818,132400,104.03,104.03,104.01,104.01
CADJPY,20080818,132500,104.01,104.01,103.99,103.99
CADJPY,20080818,132600,103.99,103.99,103.99,103.99
CADJPY,20080818,132700,103.99,103.99,103.98,103.99
CADJPY,20080818,132800,103.99,104.00,103.99,104.00
CADJPY,20080818,132900,104.00,104.00,104.00,104.00
CADJPY,20080818,133000,103.99,104.01,103.99,104.01
CADJPY,20080818,133100,104.02,104.03,104.02,104.02
CADJPY,20080818,133200,104.01,104.01,104.00,104.00
CADJPY,20080818,133300,104.00,104.01,104.00,104.00
CADJPY,20080818,133400,104.01,104.02,104.01,104.02
CADJPY,20080818,133500,104.03,104.03,104.01,104.01
CADJPY,20080818,133600,104.01,104.01,104.00,104.00
CADJPY,20080818,133700,103.99,103.99,103.98,103.99
CADJPY,20080818,133800,103.99,104.01,103.99,104.01
CADJPY,20080818,133900,104.02,104.03,104.02,104.03
CADJPY,20080818,134000,104.03,104.03,104.03,104.03
CADJPY,20080818,134100,104.03,104.07,104.03,104.07
CADJPY,20080818,134200,104.06,104.07,104.05,104.07
CADJPY,20080818,134300,104.08,104.10,104.08,104.10
CADJPY,20080818,134400,104.10,104.10,104.09,104.10
CADJPY,20080818,134500,104.10,104.10,104.10,104.10
CADJPY,20080818,134600,104.09,104.09,104.06,104.06
CADJPY,20080818,134700,104.06,104.09,104.06,104.09
CADJPY,20080818,134800,104.08,104.08,104.08,104.08
CADJPY,20080818,134900,104.09,104.10,104.09,104.09
CADJPY,20080818,135000,104.08,104.08,104.07,104.08
CADJPY,20080818,135100,104.08,104.10,104.08,104.10
CADJPY,20080818,135200,104.10,104.10,104.08,104.08
CADJPY,20080818,135300,104.07,104.07,104.06,104.07
CADJPY,20080818,135400,104.07,104.08,104.07,104.08
CADJPY,20080818,135500,104.08,104.08,104.08,104.08
CADJPY,20080818,135600,104.08,104.08,104.05,104.05
CADJPY,20080818,135700,104.05,104.05,104.05,104.05
CADJPY,20080818,135800,104.05,104.05,104.04,104.04
CADJPY,20080818,135900,104.04,104.06,104.03,104.06
CADJPY,20080818,140000,104.06,104.06,104.04,104.04
CADJPY,20080818,140100,104.03,104.05,104.03,104.05
CADJPY,20080818,140200,104.05,104.12,104.05,104.12
CADJPY,20080818,140300,104.12,104.12,104.08,104.08
CADJPY,20080818,140400,104.08,104.08,104.08,104.08
CADJPY,20080818,140500,104.07,104.07,104.06,104.06
CADJPY,20080818,140600,104.06,104.06,104.05,104.05
CADJPY,20080818,140700,104.06,104.09,104.06,104.09
CADJPY,20080818,140800,104.10,104.13,104.10,104.13
CADJPY,20080818,140900,104.13,104.14,104.12,104.14
CADJPY,20080818,141000,104.14,104.14,104.13,104.14
CADJPY,20080818,141100,104.15,104.15,104.15,104.15
CADJPY,20080818,141200,104.15,104.16,104.14,104.16
CADJPY,20080818,141300,104.17,104.18,104.17,104.18
CADJPY,20080818,141400,104.17,104.20,104.16,104.20
CADJPY,20080818,141500,104.21,104.24,104.21,104.23
CADJPY,20080818,141600,104.22,104.22,104.21,104.21
CADJPY,20080818,141700,104.21,104.27,104.20,104.27
CADJPY,20080818,141800,104.28,104.28,104.21,104.21
CADJPY,20080818,141900,104.20,104.20,104.19,104.20
CADJPY,20080818,142000,104.21,104.24,104.21,104.22
CADJPY,20080818,142100,104.23,104.24,104.22,104.22
CADJPY,20080818,142200,104.21,104.21,104.18,104.18
CADJPY,20080818,142300,104.18,104.18,104.16,104.17
CADJPY,20080818,142400,104.16,104.16,104.15,104.15
CADJPY,20080818,142500,104.15,104.15,104.15,104.15
CADJPY,20080818,142600,104.15,104.15,104.13,104.13
CADJPY,20080818,142700,104.12,104.12,104.11,104.11
CADJPY,20080818,142800,104.12,104.12,104.11,104.12
CADJPY,20080818,142900,104.14,104.16,104.14,104.15
CADJPY,20080818,143000,104.16,104.19,104.16,104.19
CADJPY,20080818,143100,104.18,104.22,104.18,104.19
CADJPY,20080818,143200,104.18,104.19,104.18,104.19
CADJPY,20080818,143300,104.19,104.19,104.19,104.19
CADJPY,20080818,143400,104.19,104.20,104.19,104.20
CADJPY,20080818,143500,104.20,104.20,104.20,104.20
CADJPY,20080818,143600,104.20,104.22,104.20,104.22
CADJPY,20080818,143700,104.22,104.24,104.22,104.22
CADJPY,20080818,143800,104.21,104.21,104.21,104.21
CADJPY,20080818,143900,104.21,104.21,104.21,104.21
CADJPY,20080818,144000,104.22,104.22,104.19,104.19
CADJPY,20080818,144100,104.19,104.19,104.19,104.19
CADJPY,20080818,144200,104.19,104.19,104.18,104.18
CADJPY,20080818,144300,104.18,104.18,104.16,104.16
CADJPY,20080818,144400,104.15,104.15,104.14,104.14
CADJPY,20080818,144500,104.14,104.14,104.13,104.13
CADJPY,20080818,144600,104.13,104.14,104.13,104.14
CADJPY,20080818,144700,104.15,104.16,104.14,104.14
CADJPY,20080818,144800,104.14,104.16,104.14,104.16
CADJPY,20080818,144900,104.15,104.15,104.14,104.14
CADJPY,20080818,145000,104.14,104.14,104.14,104.14
CADJPY,20080818,145100,104.13,104.13,104.11,104.11
CADJPY,20080818,145200,104.11,104.11,104.01,104.01
CADJPY,20080818,145300,104.02,104.08,104.02,104.08
CADJPY,20080818,145400,104.08,104.08,104.07,104.08
CADJPY,20080818,145500,104.07,104.07,104.05,104.06
CADJPY,20080818,145600,104.06,104.09,104.06,104.09
CADJPY,20080818,145700,104.10,104.10,104.09,104.09
CADJPY,20080818,145800,104.08,104.08,104.07,104.08
CADJPY,20080818,145900,104.08,104.09,104.08,104.09
CADJPY,20080818,150000,104.09,104.09,104.08,104.08
CADJPY,20080818,150100,104.07,104.07,104.04,104.04
CADJPY,20080818,150200,104.04,104.05,104.04,104.04
CADJPY,20080818,150300,104.04,104.04,104.04,104.04
CADJPY,20080818,150400,104.04,104.04,104.03,104.04
CADJPY,20080818,150500,104.04,104.04,104.04,104.04
CADJPY,20080818,150600,104.05,104.05,104.05,104.05
CADJPY,20080818,150700,104.05,104.06,104.05,104.06
CADJPY,20080818,150800,104.06,104.06,104.05,104.05
CADJPY,20080818,150900,104.06,104.06,104.06,104.06
CADJPY,20080818,151000,104.05,104.07,104.05,104.07
CADJPY,20080818,151100,104.08,104.09,104.08,104.09
CADJPY,20080818,151200,104.09,104.09,104.08,104.08
CADJPY,20080818,151300,104.07,104.07,104.06,104.07
CADJPY,20080818,151400,104.08,104.08,104.07,104.07
CADJPY,20080818,151500,104.06,104.06,104.05,104.05
CADJPY,20080818,151600,104.05,104.05,104.05,104.05
CADJPY,20080818,151700,104.05,104.05,104.03,104.03
CADJPY,20080818,151800,104.03,104.05,104.03,104.05
CADJPY,20080818,151900,104.05,104.05,104.05,104.05
CADJPY,20080818,152000,104.06,104.06,104.05,104.05
CADJPY,20080818,152100,104.04,104.05,104.04,104.05
CADJPY,20080818,152200,104.05,104.06,104.05,104.06
CADJPY,20080818,152300,104.06,104.06,104.06,104.06
CADJPY,20080818,152400,104.06,104.10,104.06,104.10
CADJPY,20080818,152500,104.11,104.18,104.11,104.18
CADJPY,20080818,152600,104.17,104.17,104.15,104.15
CADJPY,20080818,152700,104.16,104.17,104.16,104.16
CADJPY,20080818,152800,104.16,104.17,104.16,104.16
CADJPY,20080818,152900,104.15,104.15,104.15,104.15
CADJPY,20080818,153000,104.15,104.16,104.15,104.15
CADJPY,20080818,153100,104.15,104.16,104.15,104.16
CADJPY,20080818,153200,104.16,104.18,104.16,104.18
CADJPY,20080818,153300,104.18,104.20,104.18,104.20
CADJPY,20080818,153400,104.20,104.20,104.19,104.19
CADJPY,20080818,153500,104.18,104.21,104.18,104.21
CADJPY,20080818,153600,104.21,104.23,104.21,104.23
CADJPY,20080818,153700,104.22,104.22,104.21,104.21
CADJPY,20080818,153800,104.21,104.21,104.20,104.21
CADJPY,20080818,153900,104.21,104.21,104.21,104.21
CADJPY,20080818,154000,104.19,104.19,104.18,104.18
CADJPY,20080818,154100,104.18,104.18,104.16,104.16
CADJPY,20080818,154200,104.15,104.15,104.15,104.15
CADJPY,20080818,154300,104.15,104.15,104.13,104.13
CADJPY,20080818,154400,104.14,104.14,104.13,104.13
CADJPY,20080818,154500,104.12,104.12,104.11,104.11
CADJPY,20080818,154600,104.10,104.11,104.09,104.11
CADJPY,20080818,154700,104.12,104.12,104.11,104.11
CADJPY,20080818,154800,104.10,104.10,104.08,104.08
CADJPY,20080818,154900,104.07,104.08,104.07,104.08
CADJPY,20080818,155000,104.09,104.10,104.09,104.10
CADJPY,20080818,155100,104.11,104.11,104.11,104.11
CADJPY,20080818,155200,104.10,104.10,104.08,104.08
CADJPY,20080818,155300,104.07,104.08,104.07,104.08
CADJPY,20080818,155400,104.09,104.09,104.09,104.09
CADJPY,20080818,155500,104.09,104.09,104.07,104.07
CADJPY,20080818,155600,104.08,104.08,104.07,104.08
CADJPY,20080818,155700,104.08,104.08,104.07,104.07
CADJPY,20080818,155800,104.06,104.06,104.05,104.05
CADJPY,20080818,155900,104.06,104.06,104.05,104.05
CADJPY,20080818,160000,104.05,104.06,104.05,104.05
CADJPY,20080818,160100,104.04,104.05,104.02,104.04
CADJPY,20080818,160200,104.03,104.04,104.02,104.04
CADJPY,20080818,160300,104.05,104.06,104.04,104.05
CADJPY,20080818,160400,104.04,104.04,104.03,104.03
CADJPY,20080818,160500,104.04,104.07,104.04,104.05
CADJPY,20080818,160600,104.05,104.05,104.04,104.04
CADJPY,20080818,160700,104.04,104.04,104.04,104.04
CADJPY,20080818,160800,104.03,104.04,104.03,104.03
CADJPY,20080818,160900,104.02,104.02,104.01,104.01
CADJPY,20080818,161000,104.01,104.01,104.00,104.00
CADJPY,20080818,161100,104.00,104.00,104.00,104.00
CADJPY,20080818,161200,104.00,104.02,104.00,104.02
CADJPY,20080818,161300,104.02,104.02,103.99,103.99
CADJPY,20080818,161400,103.99,103.99,103.98,103.98
CADJPY,20080818,161500,103.97,103.97,103.97,103.97
CADJPY,20080818,161600,103.97,103.97,103.97,103.97
CADJPY,20080818,161700,103.97,103.97,103.96,103.96
CADJPY,20080818,161800,103.94,103.94,103.91,103.91
CADJPY,20080818,161900,103.90,103.90,103.85,103.86
CADJPY,20080818,162000,103.87,103.89,103.87,103.89
CADJPY,20080818,162100,103.89,103.90,103.86,103.86
CADJPY,20080818,162200,103.85,103.85,103.85,103.85
CADJPY,20080818,162300,103.86,103.86,103.86,103.86
CADJPY,20080818,162400,103.86,103.88,103.86,103.87
CADJPY,20080818,162500,103.86,103.86,103.86,103.86
CADJPY,20080818,162600,103.86,103.87,103.86,103.86
CADJPY,20080818,162700,103.86,103.86,103.77,103.77
CADJPY,20080818,162800,103.76,103.77,103.75,103.77
CADJPY,20080818,162900,103.78,103.79,103.78,103.79
CADJPY,20080818,163000,103.79,103.79,103.72,103.72
CADJPY,20080818,163100,103.71,103.71,103.66,103.66
CADJPY,20080818,163200,103.66,103.68,103.66,103.68
CADJPY,20080818,163300,103.69,103.69,103.67,103.68
CADJPY,20080818,163400,103.69,103.70,103.68,103.68
CADJPY,20080818,163500,103.66,103.66,103.65,103.66
CADJPY,20080818,163600,103.67,103.71,103.67,103.71
CADJPY,20080818,163700,103.72,103.72,103.71,103.71
CADJPY,20080818,163800,103.72,103.78,103.72,103.78
CADJPY,20080818,163900,103.80,103.82,103.80,103.82
CADJPY,20080818,164000,103.83,103.86,103.83,103.86
CADJPY,20080818,164100,103.87,103.88,103.86,103.86
CADJPY,20080818,164200,103.85,103.85,103.83,103.84
CADJPY,20080818,164300,103.84,103.85,103.84,103.85
CADJPY,20080818,164400,103.84,103.84,103.82,103.82
CADJPY,20080818,164500,103.81,103.81,103.80,103.81
CADJPY,20080818,164600,103.81,103.81,103.79,103.79
CADJPY,20080818,164700,103.79,103.79,103.76,103.76
CADJPY,20080818,164800,103.77,103.79,103.77,103.79
CADJPY,20080818,164900,103.80,103.83,103.80,103.82
CADJPY,20080818,165000,103.82,103.82,103.79,103.79
CADJPY,20080818,165100,103.80,103.81,103.80,103.80
CADJPY,20080818,165200,103.79,103.79,103.76,103.77
CADJPY,20080818,165300,103.77,103.79,103.77,103.79
CADJPY,20080818,165400,103.79,103.81,103.79,103.81
CADJPY,20080818,165500,103.81,103.81,103.81,103.81
CADJPY,20080818,165600,103.81,103.81,103.78,103.78
CADJPY,20080818,165700,103.79,103.79,103.78,103.78
CADJPY,20080818,165800,103.78,103.79,103.78,103.79
CADJPY,20080818,165900,103.79,103.79,103.77,103.77
CADJPY,20080818,170000,103.76,103.80,103.76,103.80
CADJPY,20080818,170100,103.81,103.81,103.80,103.80
CADJPY,20080818,170200,103.80,103.80,103.78,103.78
CADJPY,20080818,170300,103.79,103.80,103.79,103.80
CADJPY,20080818,170400,103.79,103.79,103.78,103.78
CADJPY,20080818,170500,103.77,103.77,103.76,103.76
CADJPY,20080818,170600,103.75,103.75,103.75,103.75
CADJPY,20080818,170700,103.74,103.74,103.74,103.74
CADJPY,20080818,170800,103.74,103.74,103.74,103.74
CADJPY,20080818,170900,103.74,103.76,103.74,103.76
CADJPY,20080818,171000,103.76,103.77,103.76,103.76
CADJPY,20080818,171100,103.77,103.78,103.77,103.78
CADJPY,20080818,171200,103.78,103.78,103.78,103.78
CADJPY,20080818,171300,103.77,103.77,103.76,103.76
CADJPY,20080818,171400,103.76,103.76,103.75,103.75
CADJPY,20080818,171500,103.75,103.75,103.75,103.75
CADJPY,20080818,171600,103.75,103.75,103.75,103.75
CADJPY,20080818,171700,103.75,103.75,103.74,103.74
CADJPY,20080818,171800,103.74,103.75,103.74,103.75
CADJPY,20080818,171900,103.75,103.75,103.75,103.75
CADJPY,20080818,172000,103.76,103.76,103.76,103.76
CADJPY,20080818,172100,103.76,103.76,103.75,103.75
CADJPY,20080818,172200,103.74,103.74,103.73,103.73
CADJPY,20080818,172300,103.73,103.74,103.73,103.74
CADJPY,20080818,172400,103.74,103.74,103.74,103.74
CADJPY,20080818,172500,103.74,103.74,103.74,103.74
CADJPY,20080818,172600,103.74,103.74,103.72,103.72
CADJPY,20080818,172700,103.73,103.74,103.73,103.74
CADJPY,20080818,172800,103.74,103.74,103.74,103.74
CADJPY,20080818,172900,103.74,103.74,103.72,103.72
CADJPY,20080818,173000,103.72,103.75,103.72,103.75
CADJPY,20080818,173100,103.76,103.77,103.74,103.74
CADJPY,20080818,173200,103.74,103.74,103.74,103.74
CADJPY,20080818,173300,103.74,103.74,103.74,103.74
CADJPY,20080818,173400,103.74,103.74,103.73,103.73
CADJPY,20080818,173500,103.73,103.73,103.71,103.71
CADJPY,20080818,173600,103.72,103.72,103.72,103.72
CADJPY,20080818,173700,103.72,103.72,103.72,103.72
CADJPY,20080818,173800,103.72,103.72,103.72,103.72
CADJPY,20080818,173900,103.72,103.74,103.72,103.74
CADJPY,20080818,174000,103.75,103.79,103.75,103.79
CADJPY,20080818,174100,103.79,103.79,103.79,103.79
CADJPY,20080818,174200,103.78,103.79,103.78,103.79
CADJPY,20080818,174300,103.78,103.78,103.77,103.78
CADJPY,20080818,174400,103.78,103.79,103.78,103.79
CADJPY,20080818,174500,103.80,103.80,103.78,103.78
CADJPY,20080818,174600,103.78,103.80,103.78,103.80
CADJPY,20080818,174700,103.82,103.83,103.82,103.82
CADJPY,20080818,174800,103.82,103.82,103.82,103.82
CADJPY,20080818,174900,103.82,103.82,103.81,103.81
CADJPY,20080818,175000,103.81,103.81,103.78,103.78
CADJPY,20080818,175100,103.77,103.77,103.76,103.77
CADJPY,20080818,175200,103.76,103.76,103.75,103.76
CADJPY,20080818,175300,103.76,103.77,103.76,103.76
CADJPY,20080818,175400,103.75,103.75,103.75,103.75
CADJPY,20080818,175500,103.75,103.76,103.75,103.76
CADJPY,20080818,175600,103.75,103.75,103.74,103.74
CADJPY,20080818,175700,103.74,103.76,103.74,103.76
CADJPY,20080818,175800,103.76,103.76,103.76,103.76
CADJPY,20080818,175900,103.75,103.75,103.73,103.73
CADJPY,20080818,180000,103.73,103.74,103.73,103.74
CADJPY,20080818,180100,103.75,103.76,103.75,103.76
CADJPY,20080818,180200,103.77,103.77,103.76,103.77
CADJPY,20080818,180300,103.76,103.76,103.75,103.75
CADJPY,20080818,180400,103.75,103.76,103.75,103.75
CADJPY,20080818,180500,103.75,103.75,103.73,103.73
CADJPY,20080818,180600,103.73,103.74,103.73,103.74
CADJPY,20080818,180700,103.74,103.74,103.74,103.74
CADJPY,20080818,180800,103.74,103.74,103.74,103.74
CADJPY,20080818,180900,103.75,103.76,103.75,103.75
CADJPY,20080818,181000,103.76,103.77,103.76,103.76
CADJPY,20080818,181100,103.76,103.76,103.75,103.75
CADJPY,20080818,181200,103.74,103.74,103.73,103.73
CADJPY,20080818,181300,103.73,103.74,103.73,103.74
CADJPY,20080818,181400,103.74,103.77,103.74,103.77
CADJPY,20080818,181500,103.78,103.81,103.78,103.81
CADJPY,20080818,181600,103.81,103.83,103.81,103.83
CADJPY,20080818,181700,103.84,103.88,103.84,103.88
CADJPY,20080818,181800,103.88,103.88,103.86,103.86
CADJPY,20080818,181900,103.85,103.86,103.85,103.86
CADJPY,20080818,182000,103.86,103.86,103.85,103.85
CADJPY,20080818,182100,103.85,103.85,103.83,103.84
CADJPY,20080818,182200,103.84,103.84,103.84,103.84
CADJPY,20080818,182300,103.83,103.83,103.82,103.82
CADJPY,20080818,182400,103.80,103.80,103.76,103.76
CADJPY,20080818,182500,103.75,103.76,103.75,103.76
CADJPY,20080818,182600,103.76,103.76,103.76,103.76
CADJPY,20080818,182700,103.76,103.76,103.76,103.76
CADJPY,20080818,182800,103.75,103.77,103.75,103.77
CADJPY,20080818,182900,103.77,103.78,103.77,103.78
CADJPY,20080818,183000,103.78,103.78,103.72,103.72
CADJPY,20080818,183100,103.73,103.73,103.71,103.71
CADJPY,20080818,183200,103.71,103.71,103.70,103.71
CADJPY,20080818,183300,103.71,103.71,103.70,103.70
CADJPY,20080818,183400,103.70,103.71,103.70,103.70
CADJPY,20080818,183500,103.69,103.69,103.66,103.66
CADJPY,20080818,183600,103.66,103.67,103.66,103.67
CADJPY,20080818,183700,103.67,103.68,103.67,103.68
CADJPY,20080818,183800,103.67,103.68,103.67,103.68
CADJPY,20080818,183900,103.68,103.70,103.68,103.69
CADJPY,20080818,184000,103.69,103.70,103.69,103.70
CADJPY,20080818,184100,103.70,103.70,103.69,103.69
CADJPY,20080818,184200,103.69,103.69,103.69,103.69
CADJPY,20080818,184300,103.69,103.69,103.69,103.69
CADJPY,20080818,184400,103.68,103.68,103.68,103.68
CADJPY,20080818,184500,103.67,103.69,103.67,103.69
CADJPY,20080818,184600,103.69,103.69,103.69,103.69
CADJPY,20080818,184700,103.69,103.69,103.65,103.65
CADJPY,20080818,184800,103.66,103.66,103.65,103.66
CADJPY,20080818,184900,103.66,103.67,103.66,103.66
CADJPY,20080818,185000,103.65,103.65,103.63,103.64
CADJPY,20080818,185100,103.64,103.64,103.64,103.64
CADJPY,20080818,185200,103.64,103.64,103.64,103.64
CADJPY,20080818,185300,103.63,103.64,103.63,103.64
CADJPY,20080818,185400,103.64,103.65,103.64,103.64
CADJPY,20080818,185500,103.64,103.64,103.64,103.64
CADJPY,20080818,185600,103.63,103.63,103.63,103.63
CADJPY,20080818,185700,103.63,103.63,103.63,103.63
CADJPY,20080818,185800,103.63,103.63,103.62,103.63
CADJPY,20080818,185900,103.63,103.64,103.63,103.64
CADJPY,20080818,190000,103.64,103.64,103.63,103.63
CADJPY,20080818,190100,103.63,103.63,103.60,103.60
CADJPY,20080818,190200,103.59,103.60,103.59,103.60
CADJPY,20080818,190300,103.60,103.62,103.60,103.62
CADJPY,20080818,190400,103.63,103.63,103.63,103.63
CADJPY,20080818,190500,103.63,103.64,103.63,103.64
CADJPY,20080818,190600,103.64,103.64,103.63,103.63
CADJPY,20080818,190700,103.63,103.64,103.63,103.64
CADJPY,20080818,190800,103.64,103.64,103.64,103.64
CADJPY,20080818,190900,103.64,103.66,103.64,103.66
CADJPY,20080818,191000,103.66,103.66,103.66,103.66
CADJPY,20080818,191100,103.66,103.66,103.65,103.65
CADJPY,20080818,191200,103.65,103.65,103.64,103.64
CADJPY,20080818,191300,103.63,103.63,103.61,103.62
CADJPY,20080818,191400,103.62,103.62,103.61,103.62
CADJPY,20080818,191500,103.62,103.62,103.61,103.61
CADJPY,20080818,191600,103.60,103.60,103.60,103.60
CADJPY,20080818,191700,103.61,103.62,103.61,103.62
CADJPY,20080818,191800,103.62,103.62,103.61,103.62
CADJPY,20080818,191900,103.61,103.61,103.61,103.61
CADJPY,20080818,192000,103.60,103.63,103.60,103.63
CADJPY,20080818,192100,103.63,103.63,103.63,103.63
CADJPY,20080818,192200,103.62,103.62,103.61,103.61
CADJPY,20080818,192300,103.62,103.62,103.61,103.61
CADJPY,20080818,192400,103.60,103.61,103.60,103.61
CADJPY,20080818,192500,103.62,103.63,103.62,103.62
CADJPY,20080818,192600,103.63,103.65,103.63,103.63
CADJPY,20080818,192700,103.62,103.62,103.61,103.62
CADJPY,20080818,192800,103.63,103.64,103.62,103.64
CADJPY,20080818,192900,103.65,103.66,103.65,103.66
CADJPY,20080818,193000,103.66,103.66,103.66,103.66
CADJPY,20080818,193100,103.67,103.67,103.67,103.67
CADJPY,20080818,193200,103.67,103.68,103.67,103.68
CADJPY,20080818,193300,103.66,103.66,103.65,103.65
CADJPY,20080818,193400,103.65,103.65,103.65,103.65
CADJPY,20080818,193500,103.65,103.65,103.63,103.63
CADJPY,20080818,193600,103.64,103.64,103.63,103.63
CADJPY,20080818,193700,103.62,103.62,103.61,103.61
CADJPY,20080818,193800,103.62,103.62,103.61,103.61
CADJPY,20080818,193900,103.61,103.62,103.61,103.62
CADJPY,20080818,194000,103.62,103.63,103.62,103.63
CADJPY,20080818,194100,103.63,103.63,103.63,103.63
CADJPY,20080818,194200,103.62,103.62,103.56,103.57
CADJPY,20080818,194300,103.58,103.59,103.58,103.59
CADJPY,20080818,194400,103.58,103.59,103.58,103.59
CADJPY,20080818,194500,103.60,103.62,103.60,103.61
CADJPY,20080818,194600,103.62,103.63,103.62,103.63
CADJPY,20080818,194700,103.63,103.63,103.60,103.60
CADJPY,20080818,194800,103.59,103.60,103.59,103.60
CADJPY,20080818,194900,103.60,103.60,103.58,103.58
CADJPY,20080818,195000,103.57,103.57,103.52,103.52
CADJPY,20080818,195100,103.52,103.52,103.52,103.52
CADJPY,20080818,195200,103.51,103.51,103.49,103.49
CADJPY,20080818,195300,103.48,103.48,103.45,103.46
CADJPY,20080818,195400,103.47,103.49,103.47,103.49
CADJPY,20080818,195500,103.49,103.53,103.49,103.53
CADJPY,20080818,195600,103.54,103.54,103.54,103.54
CADJPY,20080818,195700,103.53,103.53,103.52,103.53
CADJPY,20080818,195800,103.53,103.54,103.53,103.54
CADJPY,20080818,195900,103.53,103.54,103.53,103.54
CADJPY,20080818,200000,103.54,103.54,103.53,103.53
CADJPY,20080818,200100,103.53,103.53,103.53,103.53
CADJPY,20080818,200200,103.53,103.53,103.50,103.50
CADJPY,20080818,200300,103.49,103.49,103.49,103.49
CADJPY,20080818,200400,103.48,103.49,103.47,103.49
CADJPY,20080818,200500,103.48,103.48,103.47,103.47
CADJPY,20080818,200600,103.47,103.47,103.44,103.46
CADJPY,20080818,200700,103.47,103.47,103.47,103.47
CADJPY,20080818,200800,103.47,103.47,103.46,103.46
CADJPY,20080818,200900,103.46,103.46,103.45,103.45
CADJPY,20080818,201000,103.46,103.47,103.46,103.47
CADJPY,20080818,201100,103.47,103.49,103.46,103.46
CADJPY,20080818,201200,103.44,103.45,103.44,103.45
CADJPY,20080818,201300,103.46,103.49,103.46,103.49
CADJPY,20080818,201400,103.49,103.49,103.49,103.49
CADJPY,20080818,201500,103.48,103.48,103.47,103.47
CADJPY,20080818,201600,103.47,103.47,103.44,103.45
CADJPY,20080818,201700,103.46,103.46,103.43,103.43
CADJPY,20080818,201800,103.42,103.42,103.42,103.42
CADJPY,20080818,201900,103.43,103.44,103.43,103.44
CADJPY,20080818,202000,103.44,103.44,103.42,103.42
CADJPY,20080818,202100,103.43,103.45,103.43,103.45
CADJPY,20080818,202200,103.45,103.45,103.44,103.44
CADJPY,20080818,202300,103.45,103.46,103.45,103.45
CADJPY,20080818,202400,103.46,103.46,103.45,103.45
CADJPY,20080818,202500,103.45,103.46,103.45,103.46
CADJPY,20080818,202600,103.47,103.47,103.47,103.47
CADJPY,20080818,202700,103.47,103.47,103.47,103.47
CADJPY,20080818,202800,103.47,103.47,103.47,103.47
CADJPY,20080818,202900,103.47,103.47,103.47,103.47
CADJPY,20080818,203000,103.47,103.47,103.46,103.46
CADJPY,20080818,203100,103.46,103.46,103.46,103.46
CADJPY,20080818,203200,103.47,103.47,103.47,103.47
CADJPY,20080818,203300,103.47,103.47,103.46,103.46
CADJPY,20080818,203400,103.45,103.46,103.45,103.46
CADJPY,20080818,203500,103.46,103.49,103.46,103.49
CADJPY,20080818,203600,103.49,103.49,103.49,103.49
CADJPY,20080818,203700,103.49,103.50,103.49,103.50
CADJPY,20080818,203800,103.50,103.50,103.49,103.49
CADJPY,20080818,203900,103.49,103.49,103.46,103.46
CADJPY,20080818,204000,103.46,103.46,103.45,103.45
CADJPY,20080818,204100,103.45,103.45,103.44,103.45
CADJPY,20080818,204200,103.46,103.47,103.46,103.46
CADJPY,20080818,204300,103.47,103.47,103.47,103.47
CADJPY,20080818,204400,103.47,103.47,103.46,103.46
CADJPY,20080818,204500,103.46,103.46,103.46,103.46
CADJPY,20080818,204600,103.46,103.47,103.45,103.47
CADJPY,20080818,204700,103.48,103.50,103.48,103.50
CADJPY,20080818,204800,103.50,103.52,103.50,103.52
CADJPY,20080818,204900,103.52,103.52,103.50,103.50
CADJPY,20080818,205000,103.49,103.50,103.49,103.50
CADJPY,20080818,205100,103.50,103.51,103.50,103.51
CADJPY,20080818,205200,103.51,103.51,103.51,103.51
CADJPY,20080818,205300,103.50,103.51,103.49,103.51
CADJPY,20080818,205400,103.52,103.53,103.52,103.53
CADJPY,20080818,205500,103.53,103.53,103.53,103.53
CADJPY,20080818,205600,103.54,103.55,103.54,103.55
CADJPY,20080818,205700,103.55,103.56,103.55,103.56
CADJPY,20080818,205800,103.55,103.55,103.55,103.55
CADJPY,20080818,205900,103.55,103.55,103.55,103.55
CADJPY,20080818,210000,103.55,103.55,103.50,103.50
CADJPY,20080818,210100,103.51,103.55,103.51,103.55
CADJPY,20080818,210200,103.54,103.54,103.52,103.52
CADJPY,20080818,210300,103.52,103.53,103.52,103.53
CADJPY,20080818,210400,103.53,103.53,103.51,103.51
CADJPY,20080818,210500,103.51,103.51,103.50,103.50
CADJPY,20080818,210600,103.51,103.51,103.50,103.50
CADJPY,20080818,210700,103.49,103.49,103.49,103.49
CADJPY,20080818,210800,103.49,103.49,103.49,103.49
CADJPY,20080818,210900,103.49,103.51,103.47,103.51
CADJPY,20080818,211000,103.50,103.51,103.50,103.51
CADJPY,20080818,211100,103.51,103.52,103.51,103.52
CADJPY,20080818,211200,103.52,103.53,103.52,103.53
CADJPY,20080818,211300,103.52,103.53,103.52,103.53
CADJPY,20080818,211400,103.54,103.55,103.54,103.54
CADJPY,20080818,211500,103.54,103.54,103.52,103.53
CADJPY,20080818,211600,103.52,103.52,103.50,103.50
CADJPY,20080818,211700,103.50,103.50,103.50,103.50
CADJPY,20080818,211800,103.49,103.49,103.49,103.49
CADJPY,20080818,211900,103.50,103.51,103.50,103.51
CADJPY,20080818,212000,103.51,103.51,103.49,103.49
CADJPY,20080818,212100,103.48,103.48,103.47,103.47
CADJPY,20080818,212200,103.47,103.49,103.47,103.49
CADJPY,20080818,212300,103.49,103.50,103.49,103.50
CADJPY,20080818,212400,103.51,103.51,103.50,103.51
CADJPY,20080818,212500,103.51,103.53,103.51,103.53
CADJPY,20080818,212600,103.53,103.53,103.51,103.52
CADJPY,20080818,212700,103.53,103.54,103.53,103.54
CADJPY,20080818,212800,103.54,103.54,103.53,103.53
CADJPY,20080818,212900,103.53,103.53,103.53,103.53
CADJPY,20080818,213000,103.53,103.54,103.53,103.54
CADJPY,20080818,213100,103.54,103.58,103.54,103.58
CADJPY,20080818,213200,103.58,103.58,103.57,103.57
CADJPY,20080818,213300,103.57,103.57,103.55,103.55
CADJPY,20080818,213400,103.54,103.54,103.54,103.54
CADJPY,20080818,213500,103.53,103.53,103.53,103.53
CADJPY,20080818,213600,103.53,103.53,103.51,103.51
CADJPY,20080818,213700,103.51,103.51,103.50,103.51
CADJPY,20080818,213800,103.51,103.51,103.49,103.49
CADJPY,20080818,213900,103.49,103.50,103.49,103.50
CADJPY,20080818,214000,103.50,103.51,103.50,103.50
CADJPY,20080818,214100,103.50,103.50,103.50,103.50
CADJPY,20080818,214200,103.50,103.50,103.50,103.50
CADJPY,20080818,214300,103.51,103.52,103.51,103.52
CADJPY,20080818,214400,103.51,103.51,103.49,103.49
CADJPY,20080818,214500,103.49,103.49,103.48,103.48
CADJPY,20080818,214600,103.47,103.47,103.47,103.47
CADJPY,20080818,214700,103.46,103.46,103.44,103.44
CADJPY,20080818,214800,103.43,103.44,103.43,103.44
CADJPY,20080818,214900,103.45,103.45,103.45,103.45
CADJPY,20080818,215000,103.45,103.45,103.44,103.44
CADJPY,20080818,215100,103.44,103.44,103.44,103.44
CADJPY,20080818,215200,103.44,103.44,103.44,103.44
CADJPY,20080818,215300,103.44,103.44,103.42,103.42
CADJPY,20080818,215400,103.43,103.43,103.43,103.43
CADJPY,20080818,215500,103.43,103.43,103.40,103.40
CADJPY,20080818,215600,103.39,103.39,103.38,103.39
CADJPY,20080818,215700,103.39,103.40,103.39,103.40
CADJPY,20080818,215800,103.41,103.41,103.39,103.39
CADJPY,20080818,215900,103.39,103.39,103.37,103.37
CADJPY,20080818,220000,103.37,103.37,103.35,103.35
CADJPY,20080818,220100,103.35,103.35,103.35,103.35
CADJPY,20080818,220200,103.35,103.37,103.35,103.37
CADJPY,20080818,220300,103.38,103.38,103.35,103.35
CADJPY,20080818,220400,103.35,103.35,103.34,103.34
CADJPY,20080818,220500,103.34,103.35,103.34,103.35
CADJPY,20080818,220600,103.35,103.35,103.34,103.34
CADJPY,20080818,220700,103.33,103.35,103.33,103.35
CADJPY,20080818,220800,103.36,103.36,103.35,103.35
CADJPY,20080818,220900,103.35,103.35,103.33,103.33
CADJPY,20080818,221000,103.33,103.33,103.31,103.31
CADJPY,20080818,221100,103.31,103.32,103.31,103.32
CADJPY,20080818,221200,103.32,103.33,103.32,103.33
CADJPY,20080818,221300,103.32,103.32,103.30,103.30
CADJPY,20080818,221400,103.30,103.31,103.30,103.31
CADJPY,20080818,221500,103.31,103.31,103.31,103.31
CADJPY,20080818,221600,103.30,103.32,103.30,103.32
CADJPY,20080818,221700,103.33,103.33,103.33,103.33
CADJPY,20080818,221800,103.32,103.33,103.32,103.33
CADJPY,20080818,221900,103.33,103.33,103.30,103.32
CADJPY,20080818,222000,103.32,103.33,103.32,103.33
CADJPY,20080818,222100,103.33,103.33,103.33,103.33
CADJPY,20080818,222200,103.33,103.33,103.33,103.33
CADJPY,20080818,222300,103.33,103.33,103.33,103.33
CADJPY,20080818,222400,103.33,103.34,103.33,103.34
CADJPY,20080818,222500,103.34,103.34,103.34,103.34
CADJPY,20080818,222600,103.34,103.34,103.34,103.34
CADJPY,20080818,222700,103.33,103.33,103.33,103.33
CADJPY,20080818,222800,103.33,103.33,103.33,103.33
CADJPY,20080818,222900,103.33,103.33,103.33,103.33
CADJPY,20080818,223000,103.33,103.34,103.33,103.33
CADJPY,20080818,223100,103.33,103.33,103.31,103.32
CADJPY,20080818,223200,103.32,103.34,103.32,103.33
CADJPY,20080818,223300,103.34,103.34,103.33,103.33
CADJPY,20080818,223400,103.32,103.32,103.32,103.32
CADJPY,20080818,223500,103.32,103.34,103.32,103.34
CADJPY,20080818,223600,103.34,103.38,103.34,103.38
CADJPY,20080818,223700,103.38,103.39,103.38,103.38
CADJPY,20080818,223800,103.38,103.38,103.38,103.38
CADJPY,20080818,223900,103.37,103.37,103.36,103.36
CADJPY,20080818,224000,103.36,103.36,103.35,103.35
CADJPY,20080818,224100,103.34,103.34,103.34,103.34
CADJPY,20080818,224200,103.34,103.34,103.34,103.34
CADJPY,20080818,224300,103.34,103.34,103.34,103.34
CADJPY,20080818,224400,103.34,103.35,103.34,103.35
CADJPY,20080818,224500,103.35,103.35,103.34,103.34
CADJPY,20080818,224600,103.34,103.34,103.34,103.34
CADJPY,20080818,224700,103.34,103.34,103.34,103.34
CADJPY,20080818,224800,103.33,103.33,103.32,103.33
CADJPY,20080818,224900,103.34,103.36,103.34,103.36
CADJPY,20080818,225000,103.35,103.35,103.34,103.35
CADJPY,20080818,225100,103.35,103.36,103.35,103.35
CADJPY,20080818,225200,103.35,103.36,103.35,103.36
CADJPY,20080818,225300,103.35,103.35,103.34,103.34
CADJPY,20080818,225400,103.34,103.35,103.34,103.35
CADJPY,20080818,225500,103.35,103.35,103.35,103.35
CADJPY,20080818,225600,103.36,103.36,103.36,103.36
CADJPY,20080818,225700,103.36,103.36,103.35,103.35
CADJPY,20080818,225800,103.36,103.38,103.36,103.38
CADJPY,20080818,225900,103.38,103.39,103.38,103.39
CADJPY,20080818,230000,103.39,103.41,103.39,103.41
CADJPY,20080818,230100,103.41,103.41,103.40,103.41
CADJPY,20080818,230200,103.41,103.41,103.41,103.41
CADJPY,20080818,230300,103.40,103.40,103.39,103.39
CADJPY,20080818,230400,103.39,103.39,103.38,103.38
CADJPY,20080818,230500,103.38,103.38,103.37,103.37
CADJPY,20080818,230600,103.38,103.38,103.38,103.38
CADJPY,20080818,230700,103.38,103.38,103.38,103.38
CADJPY,20080818,230800,103.38,103.39,103.38,103.39
CADJPY,20080818,230900,103.39,103.41,103.39,103.41
CADJPY,20080818,231000,103.41,103.41,103.41,103.41
CADJPY,20080818,231100,103.42,103.42,103.42,103.42
CADJPY,20080818,231200,103.41,103.41,103.40,103.40
CADJPY,20080818,231300,103.40,103.40,103.39,103.39
CADJPY,20080818,231400,103.39,103.39,103.38,103.38
CADJPY,20080818,231500,103.38,103.39,103.38,103.39
CADJPY,20080818,231600,103.39,103.39,103.38,103.38
CADJPY,20080818,231700,103.38,103.38,103.36,103.36
CADJPY,20080818,231800,103.36,103.36,103.36,103.36
CADJPY,20080818,231900,103.36,103.36,103.36,103.36
CADJPY,20080818,232000,103.36,103.36,103.36,103.36
CADJPY,20080818,232100,103.36,103.38,103.36,103.38
CADJPY,20080818,232200,103.38,103.38,103.38,103.38
CADJPY,20080818,232300,103.38,103.39,103.38,103.38
CADJPY,20080818,232400,103.38,103.38,103.38,103.38
CADJPY,20080818,232500,103.38,103.38,103.38,103.38
CADJPY,20080818,232600,103.39,103.39,103.39,103.39
CADJPY,20080818,232700,103.39,103.39,103.39,103.39
CADJPY,20080818,232800,103.38,103.38,103.38,103.38
CADJPY,20080818,232900,103.38,103.39,103.38,103.39
CADJPY,20080818,233000,103.38,103.38,103.38,103.38
CADJPY,20080818,233100,103.38,103.39,103.38,103.39
CADJPY,20080818,233200,103.39,103.40,103.38,103.40
CADJPY,20080818,233300,103.39,103.39,103.39,103.39
CADJPY,20080818,233400,103.39,103.39,103.39,103.39
CADJPY,20080818,233500,103.39,103.39,103.38,103.38
CADJPY,20080818,233600,103.38,103.39,103.38,103.39
CADJPY,20080818,233700,103.39,103.39,103.39,103.39
CADJPY,20080818,233800,103.39,103.40,103.39,103.40
CADJPY,20080818,233900,103.40,103.40,103.40,103.40
CADJPY,20080818,234000,103.39,103.39,103.39,103.39
CADJPY,20080818,234100,103.39,103.39,103.38,103.38
CADJPY,20080818,234200,103.38,103.38,103.38,103.38
CADJPY,20080818,234300,103.38,103.39,103.38,103.39
CADJPY,20080818,234400,103.39,103.39,103.38,103.38
CADJPY,20080818,234500,103.38,103.42,103.38,103.42
CADJPY,20080818,234600,103.45,103.45,103.45,103.45
CADJPY,20080818,234700,103.45,103.45,103.44,103.44
CADJPY,20080818,234800,103.44,103.44,103.43,103.43
CADJPY,20080818,234900,103.43,103.43,103.43,103.43
CADJPY,20080818,235000,103.43,103.43,103.41,103.41
CADJPY,20080818,235100,103.41,103.41,103.41,103.41
CADJPY,20080818,235200,103.42,103.42,103.41,103.41
CADJPY,20080818,235300,103.40,103.40,103.40,103.40
CADJPY,20080818,235400,103.40,103.40,103.40,103.40
CADJPY,20080818,235500,103.40,103.40,103.38,103.38
CADJPY,20080818,235600,103.38,103.38,103.38,103.38
CADJPY,20080818,235700,103.39,103.39,103.39,103.39
CADJPY,20080818,235800,103.39,103.39,103.38,103.38
CADJPY,20080818,235900,103.38,103.38,103.38,103.38
CADJPY,20080819,000000,103.38,103.44,103.38,103.44
USDUAH,20080818,000300,4.57,4.57,4.57,4.57
USDUAH,20080818,000800,4.57,4.57,4.57,4.57
USDUAH,20080818,001300,4.57,4.57,4.57,4.57
USDUAH,20080818,001800,4.57,4.57,4.57,4.57
USDUAH,20080818,002300,4.57,4.57,4.57,4.57
USDUAH,20080818,002800,4.57,4.57,4.57,4.57
USDUAH,20080818,003300,4.57,4.57,4.57,4.57
USDUAH,20080818,003800,4.57,4.57,4.57,4.57
USDUAH,20080818,004300,4.57,4.57,4.57,4.57
USDUAH,20080818,004800,4.57,4.57,4.57,4.57
USDUAH,20080818,005300,4.57,4.57,4.57,4.57
USDUAH,20080818,005800,4.57,4.57,4.57,4.57
USDUAH,20080818,010300,4.57,4.57,4.57,4.57
USDUAH,20080818,010800,4.57,4.57,4.57,4.57
USDUAH,20080818,011300,4.57,4.57,4.57,4.57
USDUAH,20080818,011800,4.57,4.57,4.57,4.57
USDUAH,20080818,012300,4.57,4.57,4.57,4.57
USDUAH,20080818,012800,4.57,4.57,4.57,4.57
USDUAH,20080818,013300,4.57,4.57,4.57,4.57
USDUAH,20080818,013800,4.57,4.57,4.57,4.57
USDUAH,20080818,014300,4.57,4.57,4.57,4.57
USDUAH,20080818,014800,4.57,4.57,4.57,4.57
USDUAH,20080818,015300,4.57,4.57,4.57,4.57
USDUAH,20080818,015800,4.57,4.57,4.57,4.57
USDUAH,20080818,020300,4.57,4.57,4.57,4.57
USDUAH,20080818,020800,4.57,4.57,4.57,4.57
USDUAH,20080818,021300,4.57,4.57,4.57,4.57
USDUAH,20080818,021800,4.57,4.57,4.57,4.57
USDUAH,20080818,022300,4.57,4.57,4.57,4.57
USDUAH,20080818,022800,4.57,4.57,4.57,4.57
USDUAH,20080818,023300,4.57,4.57,4.57,4.57
USDUAH,20080818,023800,4.57,4.57,4.57,4.57
USDUAH,20080818,024300,4.57,4.57,4.57,4.57
USDUAH,20080818,024800,4.57,4.57,4.57,4.57
USDUAH,20080818,025300,4.57,4.57,4.57,4.57
USDUAH,20080818,025800,4.57,4.57,4.57,4.57
USDUAH,20080818,030300,4.57,4.57,4.57,4.57
USDUAH,20080818,030800,4.57,4.57,4.57,4.57
USDUAH,20080818,031300,4.57,4.57,4.57,4.57
USDUAH,20080818,031800,4.57,4.57,4.57,4.57
USDUAH,20080818,032300,4.57,4.57,4.57,4.57
USDUAH,20080818,032800,4.57,4.57,4.57,4.57
USDUAH,20080818,033300,4.57,4.57,4.57,4.57
USDUAH,20080818,033800,4.57,4.57,4.57,4.57
USDUAH,20080818,034300,4.57,4.57,4.57,4.57
USDUAH,20080818,034800,4.57,4.57,4.57,4.57
USDUAH,20080818,035300,4.57,4.57,4.57,4.57
USDUAH,20080818,035800,4.57,4.57,4.57,4.57
USDUAH,20080818,040300,4.57,4.57,4.57,4.57
USDUAH,20080818,040800,4.57,4.57,4.57,4.57
USDUAH,20080818,041400,4.57,4.57,4.57,4.57
USDUAH,20080818,041900,4.57,4.57,4.57,4.57
USDUAH,20080818,042400,4.57,4.57,4.57,4.57
USDUAH,20080818,042900,4.57,4.57,4.57,4.57
USDUAH,20080818,043400,4.57,4.57,4.57,4.57
USDUAH,20080818,043900,4.57,4.57,4.57,4.57
USDUAH,20080818,044400,4.57,4.57,4.57,4.57
USDUAH,20080818,044900,4.57,4.57,4.57,4.57
USDUAH,20080818,045400,4.57,4.57,4.57,4.57
USDUAH,20080818,045900,4.57,4.57,4.57,4.57
USDUAH,20080818,050400,4.57,4.57,4.57,4.57
USDUAH,20080818,050900,4.57,4.57,4.57,4.57
USDUAH,20080818,051400,4.57,4.57,4.57,4.57
USDUAH,20080818,051900,4.57,4.57,4.57,4.57
USDUAH,20080818,052400,4.57,4.57,4.57,4.57
USDUAH,20080818,052900,4.57,4.57,4.57,4.57
USDUAH,20080818,053400,4.57,4.57,4.57,4.57
USDUAH,20080818,053900,4.57,4.57,4.57,4.57
USDUAH,20080818,054400,4.57,4.57,4.57,4.57
USDUAH,20080818,054900,4.57,4.57,4.57,4.57
USDUAH,20080818,055400,4.57,4.57,4.57,4.57
USDUAH,20080818,055900,4.57,4.57,4.57,4.57
USDUAH,20080818,060400,4.57,4.57,4.57,4.57
USDUAH,20080818,060900,4.57,4.57,4.57,4.57
USDUAH,20080818,061400,4.57,4.57,4.57,4.57
USDUAH,20080818,061900,4.57,4.57,4.57,4.57
USDUAH,20080818,062400,4.57,4.57,4.57,4.57
USDUAH,20080818,062900,4.57,4.57,4.57,4.57
USDUAH,20080818,063400,4.57,4.57,4.57,4.57
USDUAH,20080818,063900,4.57,4.57,4.57,4.57
USDUAH,20080818,064400,4.57,4.57,4.57,4.57
USDUAH,20080818,064900,4.57,4.57,4.57,4.57
USDUAH,20080818,065400,4.57,4.57,4.57,4.57
USDUAH,20080818,065900,4.57,4.57,4.57,4.57
USDUAH,20080818,070400,4.57,4.57,4.57,4.57
USDUAH,20080818,070900,4.57,4.57,4.57,4.57
USDUAH,20080818,071400,4.57,4.57,4.57,4.57
USDUAH,20080818,071900,4.57,4.57,4.57,4.57
USDUAH,20080818,072400,4.57,4.57,4.57,4.57
USDUAH,20080818,072900,4.57,4.57,4.57,4.57
USDUAH,20080818,073400,4.57,4.57,4.57,4.57
USDUAH,20080818,073900,4.57,4.57,4.57,4.57
USDUAH,20080818,074400,4.57,4.57,4.57,4.57
USDUAH,20080818,074900,4.57,4.57,4.57,4.57
USDUAH,20080818,075400,4.57,4.57,4.57,4.57
USDUAH,20080818,075900,4.57,4.57,4.57,4.57
USDUAH,20080818,080400,4.57,4.57,4.57,4.57
USDUAH,20080818,080900,4.57,4.57,4.57,4.57
USDUAH,20080818,081400,4.57,4.57,4.57,4.57
USDUAH,20080818,081900,4.57,4.57,4.57,4.57
USDUAH,20080818,082400,4.57,4.57,4.57,4.57
USDUAH,20080818,082900,4.57,4.57,4.57,4.57
USDUAH,20080818,083400,4.57,4.57,4.57,4.57
USDUAH,20080818,083900,4.57,4.57,4.57,4.57
USDUAH,20080818,084400,4.57,4.57,4.57,4.57
USDUAH,20080818,084900,4.57,4.57,4.57,4.57
USDUAH,20080818,085400,4.57,4.57,4.57,4.57
USDUAH,20080818,085900,4.57,4.57,4.57,4.57
USDUAH,20080818,090400,4.57,4.57,4.57,4.57
USDUAH,20080818,090900,4.57,4.57,4.57,4.57
USDUAH,20080818,091400,4.57,4.57,4.57,4.57
USDUAH,20080818,091900,4.57,4.57,4.57,4.57
USDUAH,20080818,092400,4.57,4.57,4.57,4.57
USDUAH,20080818,092900,4.57,4.57,4.57,4.57
USDUAH,20080818,093400,4.57,4.57,4.57,4.57
USDUAH,20080818,093900,4.57,4.57,4.57,4.57
USDUAH,20080818,094400,4.57,4.57,4.57,4.57
USDUAH,20080818,094900,4.57,4.57,4.57,4.57
USDUAH,20080818,095400,4.57,4.57,4.57,4.57
USDUAH,20080818,095900,4.57,4.57,4.57,4.57
USDUAH,20080818,100400,4.57,4.57,4.57,4.57
USDUAH,20080818,100900,4.57,4.57,4.57,4.57
USDUAH,20080818,101400,4.57,4.57,4.57,4.57
USDUAH,20080818,101900,4.57,4.57,4.57,4.57
USDUAH,20080818,102400,4.57,4.57,4.57,4.57
USDUAH,20080818,102900,4.57,4.57,4.57,4.57
USDUAH,20080818,103400,4.57,4.57,4.57,4.57
USDUAH,20080818,103900,4.57,4.57,4.57,4.57
USDUAH,20080818,104400,4.57,4.57,4.57,4.57
USDUAH,20080818,104900,4.57,4.57,4.57,4.57
USDUAH,20080818,105400,4.57,4.57,4.57,4.57
USDUAH,20080818,105900,4.57,4.57,4.57,4.57
USDUAH,20080818,110400,4.57,4.57,4.57,4.57
USDUAH,20080818,110900,4.57,4.57,4.57,4.57
USDUAH,20080818,111400,4.57,4.57,4.57,4.57
USDUAH,20080818,111900,4.57,4.57,4.57,4.57
USDUAH,20080818,112400,4.57,4.57,4.57,4.57
USDUAH,20080818,112900,4.57,4.57,4.57,4.57
USDUAH,20080818,113400,4.57,4.57,4.57,4.57
USDUAH,20080818,113900,4.57,4.57,4.57,4.57
USDUAH,20080818,114400,4.57,4.57,4.57,4.57
USDUAH,20080818,114900,4.57,4.57,4.57,4.57
USDUAH,20080818,115400,4.57,4.57,4.57,4.57
USDUAH,20080818,115900,4.57,4.57,4.57,4.57
USDUAH,20080818,120400,4.57,4.57,4.57,4.57
USDUAH,20080818,120900,4.57,4.57,4.57,4.57
USDUAH,20080818,121400,4.57,4.57,4.57,4.57
USDUAH,20080818,121900,4.57,4.57,4.57,4.57
USDUAH,20080818,122400,4.57,4.57,4.57,4.57
USDUAH,20080818,122900,4.57,4.57,4.57,4.57
USDUAH,20080818,123400,4.57,4.57,4.57,4.57
USDUAH,20080818,123900,4.57,4.57,4.57,4.57
USDUAH,20080818,124400,4.57,4.57,4.57,4.57
USDUAH,20080818,124900,4.57,4.57,4.57,4.57
USDUAH,20080818,125400,4.57,4.57,4.57,4.57
USDUAH,20080818,125900,4.57,4.57,4.57,4.57
USDUAH,20080818,130400,4.57,4.57,4.57,4.57
USDUAH,20080818,130900,4.57,4.57,4.57,4.57
USDUAH,20080818,131400,4.57,4.57,4.57,4.57
USDUAH,20080818,131900,4.57,4.57,4.57,4.57
USDUAH,20080818,132400,4.57,4.57,4.57,4.57
USDUAH,20080818,132900,4.57,4.57,4.57,4.57
USDUAH,20080818,133400,4.57,4.57,4.57,4.57
USDUAH,20080818,133900,4.57,4.57,4.57,4.57
USDUAH,20080818,134400,4.57,4.57,4.57,4.57
USDUAH,20080818,134900,4.57,4.57,4.57,4.57
USDUAH,20080818,135400,4.57,4.57,4.57,4.57
USDUAH,20080818,135900,4.57,4.57,4.57,4.57
USDUAH,20080818,140400,4.57,4.57,4.57,4.57
USDUAH,20080818,140900,4.57,4.57,4.57,4.57
USDUAH,20080818,141400,4.57,4.57,4.57,4.57
USDUAH,20080818,141900,4.57,4.57,4.57,4.57
USDUAH,20080818,142400,4.57,4.57,4.57,4.57
USDUAH,20080818,142900,4.57,4.57,4.57,4.57
USDUAH,20080818,143400,4.57,4.57,4.57,4.57
USDUAH,20080818,143900,4.57,4.57,4.57,4.57
USDUAH,20080818,144400,4.57,4.57,4.57,4.57
USDUAH,20080818,144900,4.57,4.57,4.57,4.57
USDUAH,20080818,145400,4.57,4.57,4.57,4.57
USDUAH,20080818,145900,4.57,4.57,4.57,4.57
USDUAH,20080818,150400,4.57,4.57,4.57,4.57
USDUAH,20080818,150900,4.57,4.57,4.57,4.57
USDUAH,20080818,151400,4.57,4.57,4.57,4.57
USDUAH,20080818,151900,4.57,4.57,4.57,4.57
USDUAH,20080818,152400,4.57,4.57,4.57,4.57
USDUAH,20080818,152900,4.57,4.57,4.57,4.57
USDUAH,20080818,153400,4.57,4.57,4.57,4.57
USDUAH,20080818,153900,4.57,4.57,4.57,4.57
USDUAH,20080818,154400,4.57,4.57,4.57,4.57
USDUAH,20080818,154900,4.57,4.57,4.57,4.57
USDUAH,20080818,155400,4.57,4.57,4.57,4.57
USDUAH,20080818,155900,4.57,4.57,4.57,4.57
USDUAH,20080818,160400,4.57,4.57,4.57,4.57
USDUAH,20080818,160900,4.57,4.57,4.57,4.57
USDUAH,20080818,161400,4.57,4.57,4.57,4.57
USDUAH,20080818,161900,4.57,4.57,4.57,4.57
USDUAH,20080818,162400,4.57,4.57,4.57,4.57
USDUAH,20080818,162900,4.57,4.57,4.57,4.57
USDUAH,20080818,163400,4.57,4.57,4.57,4.57
USDUAH,20080818,163900,4.57,4.57,4.57,4.57
USDUAH,20080818,164400,4.57,4.57,4.57,4.57
USDUAH,20080818,164900,4.57,4.57,4.57,4.57
USDUAH,20080818,165400,4.57,4.57,4.57,4.57
USDUAH,20080818,165900,4.57,4.57,4.57,4.57
USDUAH,20080818,170400,4.57,4.57,4.57,4.57
USDUAH,20080818,170900,4.57,4.57,4.57,4.57
USDUAH,20080818,171400,4.57,4.57,4.57,4.57
USDUAH,20080818,171900,4.57,4.57,4.57,4.57
USDUAH,20080818,172400,4.57,4.57,4.57,4.57
USDUAH,20080818,172900,4.57,4.57,4.57,4.57
USDUAH,20080818,173400,4.57,4.57,4.57,4.57
USDUAH,20080818,173900,4.57,4.57,4.57,4.57
USDUAH,20080818,174400,4.57,4.57,4.57,4.57
USDUAH,20080818,174900,4.57,4.57,4.57,4.57
USDUAH,20080818,175400,4.57,4.57,4.57,4.57
USDUAH,20080818,175900,4.57,4.57,4.57,4.57
USDUAH,20080818,180400,4.57,4.57,4.57,4.57
USDUAH,20080818,180900,4.57,4.57,4.57,4.57
USDUAH,20080818,181400,4.57,4.57,4.57,4.57
USDUAH,20080818,181900,4.57,4.57,4.57,4.57
USDUAH,20080818,182400,4.57,4.57,4.57,4.57
USDUAH,20080818,182900,4.57,4.57,4.57,4.57
USDUAH,20080818,183400,4.57,4.57,4.57,4.57
USDUAH,20080818,183900,4.57,4.57,4.57,4.57
USDUAH,20080818,184400,4.57,4.57,4.57,4.57
USDUAH,20080818,184900,4.57,4.57,4.57,4.57
USDUAH,20080818,185400,4.57,4.57,4.57,4.57
USDUAH,20080818,185900,4.57,4.57,4.57,4.57
USDUAH,20080818,190400,4.57,4.57,4.57,4.57
USDUAH,20080818,190900,4.57,4.57,4.57,4.57
USDUAH,20080818,191400,4.57,4.57,4.57,4.57
USDUAH,20080818,191900,4.57,4.57,4.57,4.57
USDUAH,20080818,192400,4.57,4.57,4.57,4.57
USDUAH,20080818,192900,4.57,4.57,4.57,4.57
USDUAH,20080818,193400,4.57,4.57,4.57,4.57
USDUAH,20080818,193900,4.57,4.57,4.57,4.57
USDUAH,20080818,194400,4.57,4.57,4.57,4.57
USDUAH,20080818,194900,4.57,4.57,4.57,4.57
USDUAH,20080818,195400,4.57,4.57,4.57,4.57
USDUAH,20080818,195900,4.57,4.57,4.57,4.57
USDUAH,20080818,200400,4.57,4.57,4.57,4.57
USDUAH,20080818,200900,4.57,4.57,4.57,4.57
USDUAH,20080818,201400,4.57,4.57,4.57,4.57
USDUAH,20080818,201900,4.57,4.57,4.57,4.57
USDUAH,20080818,202400,4.57,4.57,4.57,4.57
USDUAH,20080818,202900,4.57,4.57,4.57,4.57
USDUAH,20080818,203400,4.57,4.57,4.57,4.57
USDUAH,20080818,203900,4.57,4.57,4.57,4.57
USDUAH,20080818,204400,4.57,4.57,4.57,4.57
USDUAH,20080818,204900,4.57,4.57,4.57,4.57
USDUAH,20080818,205400,4.57,4.57,4.57,4.57
USDUAH,20080818,205900,4.57,4.57,4.57,4.57
USDUAH,20080818,210400,4.57,4.57,4.57,4.57
USDUAH,20080818,210900,4.57,4.57,4.57,4.57
USDUAH,20080818,211400,4.57,4.57,4.57,4.57
USDUAH,20080818,211900,4.57,4.57,4.57,4.57
USDUAH,20080818,212400,4.57,4.57,4.57,4.57
USDUAH,20080818,212900,4.57,4.57,4.57,4.57
USDUAH,20080818,213400,4.57,4.57,4.57,4.57
USDUAH,20080818,213900,4.57,4.57,4.57,4.57
USDUAH,20080818,214400,4.57,4.57,4.57,4.57
USDUAH,20080818,214900,4.57,4.57,4.57,4.57
USDUAH,20080818,215400,4.57,4.57,4.57,4.57
USDUAH,20080818,215900,4.57,4.57,4.57,4.57
USDUAH,20080818,220400,4.57,4.57,4.57,4.57
USDUAH,20080818,220900,4.57,4.57,4.57,4.57
USDUAH,20080818,221400,4.57,4.57,4.57,4.57
USDUAH,20080818,221900,4.57,4.57,4.57,4.57
USDUAH,20080818,222400,4.57,4.57,4.57,4.57
USDUAH,20080818,222900,4.57,4.57,4.57,4.57
USDUAH,20080818,223400,4.57,4.57,4.57,4.57
USDUAH,20080818,223900,4.57,4.57,4.57,4.57
USDUAH,20080818,224400,4.57,4.57,4.57,4.57
USDUAH,20080818,224900,4.57,4.57,4.57,4.57
USDUAH,20080818,225400,4.57,4.57,4.57,4.57
USDUAH,20080818,225900,4.57,4.57,4.57,4.57
USDUAH,20080818,230400,4.57,4.57,4.57,4.57
USDUAH,20080818,230900,4.57,4.57,4.57,4.57
USDUAH,20080818,231400,4.57,4.57,4.57,4.57
USDUAH,20080818,231900,4.57,4.57,4.57,4.57
USDUAH,20080818,232400,4.57,4.57,4.57,4.57
USDUAH,20080818,232900,4.57,4.57,4.57,4.57
USDUAH,20080818,233400,4.57,4.57,4.57,4.57
USDUAH,20080818,233900,4.57,4.57,4.57,4.57
USDUAH,20080818,234400,4.57,4.57,4.57,4.57
USDUAH,20080818,234900,4.57,4.57,4.57,4.57
USDUAH,20080818,235400,4.57,4.57,4.57,4.57
USDUAH,20080818,235900,4.57,4.57,4.57,4.57
WTIUSD,20080818,000100,113.80,113.81,113.78,113.79
WTIUSD,20080818,000200,113.90,113.99,113.88,113.99
WTIUSD,20080818,000300,114.00,114.00,113.90,113.98
WTIUSD,20080818,000400,113.89,114.00,113.89,113.99
WTIUSD,20080818,000500,114.00,114.00,113.98,113.98
WTIUSD,20080818,000600,113.88,113.98,113.88,113.98
WTIUSD,20080818,000700,113.98,113.99,113.88,113.88
WTIUSD,20080818,000800,113.90,113.98,113.89,113.98
WTIUSD,20080818,000900,113.90,113.90,113.79,113.79
WTIUSD,20080818,001000,113.79,113.79,113.48,113.50
WTIUSD,20080818,001100,113.48,113.60,113.38,113.39
WTIUSD,20080818,001200,113.40,113.40,113.30,113.40
WTIUSD,20080818,001300,113.29,113.29,113.29,113.29
WTIUSD,20080818,001400,113.38,113.50,113.38,113.50
WTIUSD,20080818,001500,113.50,113.50,113.40,113.49
WTIUSD,20080818,001700,113.50,113.50,113.38,113.38
WTIUSD,20080818,001800,113.50,113.50,113.38,113.38
WTIUSD,20080818,001900,113.38,113.50,113.38,113.49
WTIUSD,20080818,002000,113.38,113.50,113.38,113.50
WTIUSD,20080818,002100,113.49,113.50,113.49,113.50
WTIUSD,20080818,002200,113.50,113.59,113.50,113.59
WTIUSD,20080818,002400,113.58,113.59,113.58,113.59
WTIUSD,20080818,002500,113.59,113.59,113.58,113.58
WTIUSD,20080818,002600,113.50,113.50,113.39,113.40
WTIUSD,20080818,002700,113.50,113.50,113.48,113.48
WTIUSD,20080818,002800,113.49,113.50,113.49,113.50
WTIUSD,20080818,002900,113.49,113.50,113.48,113.48
WTIUSD,20080818,003000,113.49,113.49,113.48,113.48
WTIUSD,20080818,003300,113.48,113.49,113.48,113.49
WTIUSD,20080818,003400,113.48,113.49,113.48,113.48
WTIUSD,20080818,003500,113.50,113.50,113.49,113.50
WTIUSD,20080818,003600,113.49,113.60,113.49,113.60
WTIUSD,20080818,003700,113.59,113.60,113.59,113.60
WTIUSD,20080818,003900,113.59,113.60,113.58,113.60
WTIUSD,20080818,004500,113.58,113.59,113.58,113.58
WTIUSD,20080818,004700,113.58,113.60,113.58,113.60
WTIUSD,20080818,005000,113.59,113.60,113.58,113.60
WTIUSD,20080818,005200,113.59,113.59,113.59,113.59
WTIUSD,20080818,005300,113.58,113.59,113.58,113.59
WTIUSD,20080818,005400,113.58,113.60,113.58,113.60
WTIUSD,20080818,005500,113.60,113.60,113.58,113.60
WTIUSD,20080818,005800,113.59,113.59,113.58,113.58
WTIUSD,20080818,010000,113.60,113.70,113.58,113.70
WTIUSD,20080818,010100,113.79,113.79,113.79,113.79
WTIUSD,20080818,010200,113.79,113.79,113.69,113.69
WTIUSD,20080818,010300,113.69,113.70,113.68,113.70
WTIUSD,20080818,010700,113.58,113.60,113.58,113.58
WTIUSD,20080818,010800,113.58,113.70,113.58,113.70
WTIUSD,20080818,011000,113.68,113.70,113.68,113.70
WTIUSD,20080818,011100,113.70,113.70,113.70,113.70
WTIUSD,20080818,011300,113.78,113.79,113.78,113.79
WTIUSD,20080818,011400,113.69,113.69,113.69,113.69
WTIUSD,20080818,011500,113.68,113.70,113.68,113.68
WTIUSD,20080818,011600,113.59,113.59,113.58,113.58
WTIUSD,20080818,011900,113.68,113.70,113.68,113.70
WTIUSD,20080818,012400,113.69,113.70,113.69,113.70
WTIUSD,20080818,012500,113.69,113.80,113.69,113.79
WTIUSD,20080818,012600,113.78,113.79,113.78,113.79
WTIUSD,20080818,012700,113.78,113.79,113.78,113.78
WTIUSD,20080818,012800,113.88,113.99,113.88,113.98
WTIUSD,20080818,012900,113.99,113.99,113.89,113.98
WTIUSD,20080818,013000,113.99,113.99,113.98,113.98
WTIUSD,20080818,013100,113.98,114.00,113.88,114.00
WTIUSD,20080818,013200,114.09,114.10,113.99,113.99
WTIUSD,20080818,013300,114.08,114.09,114.08,114.09
WTIUSD,20080818,013500,114.10,114.10,114.08,114.08
WTIUSD,20080818,013600,114.00,114.00,113.98,113.98
WTIUSD,20080818,013700,113.98,114.09,113.98,113.98
WTIUSD,20080818,013800,113.98,113.99,113.98,113.98
WTIUSD,20080818,013900,114.00,114.00,114.00,114.00
WTIUSD,20080818,014000,113.99,114.10,113.99,114.08
WTIUSD,20080818,014100,114.08,114.20,114.08,114.20
WTIUSD,20080818,014200,114.19,114.20,114.10,114.20
WTIUSD,20080818,014300,114.19,114.20,114.19,114.20
WTIUSD,20080818,014500,114.09,114.20,114.09,114.20
WTIUSD,20080818,014600,114.19,114.20,114.19,114.20
WTIUSD,20080818,014700,114.10,114.10,114.08,114.10
WTIUSD,20080818,014800,114.09,114.10,114.08,114.10
WTIUSD,20080818,014900,114.10,114.10,113.99,114.08
WTIUSD,20080818,015000,114.08,114.10,114.00,114.10
WTIUSD,20080818,015100,114.08,114.10,114.08,114.10
WTIUSD,20080818,015200,114.18,114.19,114.09,114.09
WTIUSD,20080818,015300,114.10,114.10,114.08,114.10
WTIUSD,20080818,015400,114.10,114.10,113.98,113.98
WTIUSD,20080818,015600,114.09,114.20,114.08,114.10
WTIUSD,20080818,015700,114.10,114.10,114.08,114.08
WTIUSD,20080818,015800,114.08,114.08,114.08,114.08
WTIUSD,20080818,015900,114.10,114.10,114.10,114.10
WTIUSD,20080818,020100,114.09,114.10,114.09,114.10
WTIUSD,20080818,020400,114.10,114.10,114.08,114.08
WTIUSD,20080818,020600,114.08,114.10,114.08,114.10
WTIUSD,20080818,020700,114.08,114.09,114.08,114.09
WTIUSD,20080818,020800,114.09,114.10,114.09,114.10
WTIUSD,20080818,020900,114.08,114.08,113.98,114.00
WTIUSD,20080818,021000,114.08,114.10,114.08,114.10
WTIUSD,20080818,021100,114.08,114.08,114.08,114.08
WTIUSD,20080818,021200,113.98,113.99,113.98,113.99
WTIUSD,20080818,021300,114.09,114.09,114.09,114.09
WTIUSD,20080818,021500,114.10,114.10,114.08,114.09
WTIUSD,20080818,021600,114.09,114.10,114.09,114.09
WTIUSD,20080818,021700,114.10,114.10,114.09,114.09
WTIUSD,20080818,021800,114.09,114.19,114.09,114.19
WTIUSD,20080818,021900,114.18,114.20,114.18,114.20
WTIUSD,20080818,022000,114.20,114.20,114.20,114.20
WTIUSD,20080818,022300,114.18,114.18,114.18,114.18
WTIUSD,20080818,022400,114.19,114.30,114.19,114.30
WTIUSD,20080818,022500,114.29,114.29,114.29,114.29
WTIUSD,20080818,022600,114.30,114.30,114.29,114.29
WTIUSD,20080818,022800,114.28,114.30,114.28,114.29
WTIUSD,20080818,022900,114.30,114.40,114.28,114.28
WTIUSD,20080818,023000,114.29,114.40,114.29,114.40
WTIUSD,20080818,023100,114.29,114.38,114.29,114.38
WTIUSD,20080818,023200,114.29,114.70,114.29,114.58
WTIUSD,20080818,023300,114.60,114.70,114.59,114.69
WTIUSD,20080818,023400,114.69,114.70,114.60,114.69
WTIUSD,20080818,023500,114.70,114.79,114.68,114.68
WTIUSD,20080818,023600,114.58,114.58,114.58,114.58
WTIUSD,20080818,023700,114.58,114.70,114.58,114.68
WTIUSD,20080818,023800,114.70,114.70,114.58,114.70
WTIUSD,20080818,023900,114.80,114.80,114.68,114.79
WTIUSD,20080818,024000,114.79,114.80,114.78,114.78
WTIUSD,20080818,024100,114.79,114.79,114.68,114.69
WTIUSD,20080818,024200,114.68,114.70,114.68,114.69
WTIUSD,20080818,024300,114.78,114.78,114.68,114.68
WTIUSD,20080818,024400,114.78,114.78,114.70,114.70
WTIUSD,20080818,024500,114.79,114.80,114.68,114.68
WTIUSD,20080818,024600,114.60,114.60,114.59,114.59
WTIUSD,20080818,024700,114.69,114.70,114.69,114.69
WTIUSD,20080818,024800,114.78,114.80,114.78,114.78
WTIUSD,20080818,024900,114.80,114.80,114.78,114.79
WTIUSD,20080818,025000,114.79,114.80,114.78,114.78
WTIUSD,20080818,025200,114.80,114.80,114.78,114.79
WTIUSD,20080818,025300,114.78,114.80,114.78,114.79
WTIUSD,20080818,025400,114.78,114.80,114.78,114.80
WTIUSD,20080818,025500,114.79,114.89,114.79,114.89
WTIUSD,20080818,025600,114.90,114.90,114.79,114.79
WTIUSD,20080818,025700,114.80,114.80,114.68,114.80
WTIUSD,20080818,025800,114.78,114.79,114.68,114.79
WTIUSD,20080818,025900,114.80,114.80,114.79,114.79
WTIUSD,20080818,030000,114.80,114.80,114.69,114.69
WTIUSD,20080818,030100,114.80,114.80,114.78,114.79
WTIUSD,20080818,030200,114.69,114.69,114.68,114.68
WTIUSD,20080818,030300,114.68,114.70,114.68,114.70
WTIUSD,20080818,030400,114.68,114.70,114.68,114.70
WTIUSD,20080818,030500,114.58,114.60,114.58,114.59
WTIUSD,20080818,030600,114.58,114.68,114.58,114.68
WTIUSD,20080818,030700,114.60,114.60,114.59,114.60
WTIUSD,20080818,030800,114.59,114.59,114.50,114.50
WTIUSD,20080818,030900,114.58,114.58,114.49,114.49
WTIUSD,20080818,031000,114.58,114.70,114.58,114.68
WTIUSD,20080818,031100,114.68,114.70,114.68,114.70
WTIUSD,20080818,031200,114.59,114.70,114.59,114.68
WTIUSD,20080818,031300,114.68,114.70,114.68,114.69
WTIUSD,20080818,031400,114.70,114.70,114.69,114.70
WTIUSD,20080818,031500,114.70,114.70,114.68,114.68
WTIUSD,20080818,031600,114.69,114.69,114.68,114.68
WTIUSD,20080818,031900,114.69,114.70,114.69,114.70
WTIUSD,20080818,032300,114.70,114.70,114.60,114.69
WTIUSD,20080818,032400,114.69,114.70,114.68,114.68
WTIUSD,20080818,032500,114.68,114.69,114.68,114.69
WTIUSD,20080818,032600,114.68,114.69,114.68,114.69
WTIUSD,20080818,032700,114.68,114.69,114.60,114.68
WTIUSD,20080818,032800,114.68,114.70,114.68,114.70
WTIUSD,20080818,032900,114.70,114.70,114.69,114.69
WTIUSD,20080818,033500,114.69,114.69,114.68,114.68
WTIUSD,20080818,033600,114.68,114.69,114.68,114.68
WTIUSD,20080818,033700,114.69,114.70,114.69,114.70
WTIUSD,20080818,033800,114.68,114.70,114.68,114.70
WTIUSD,20080818,033900,114.68,114.70,114.68,114.70
WTIUSD,20080818,034000,114.69,114.69,114.68,114.68
WTIUSD,20080818,034100,114.69,114.80,114.69,114.80
WTIUSD,20080818,034200,114.69,114.69,114.68,114.68
WTIUSD,20080818,034300,114.69,114.70,114.68,114.70
WTIUSD,20080818,034500,114.69,114.69,114.68,114.68
WTIUSD,20080818,034600,114.70,114.70,114.70,114.70
WTIUSD,20080818,034800,114.70,114.70,114.69,114.69
WTIUSD,20080818,035200,114.69,114.69,114.68,114.68
WTIUSD,20080818,035300,114.69,114.69,114.59,114.59
WTIUSD,20080818,035600,114.59,114.60,114.58,114.58
WTIUSD,20080818,035700,114.48,114.59,114.48,114.59
WTIUSD,20080818,035800,114.60,114.60,114.59,114.59
WTIUSD,20080818,040100,114.58,114.69,114.48,114.48
WTIUSD,20080818,040200,114.49,114.49,114.48,114.49
WTIUSD,20080818,040300,114.49,114.49,114.48,114.48
WTIUSD,20080818,040400,114.50,114.50,114.49,114.49
WTIUSD,20080818,040500,114.48,114.48,114.48,114.48
WTIUSD,20080818,040600,114.49,114.50,114.48,114.48
WTIUSD,20080818,040700,114.49,114.49,114.48,114.49
WTIUSD,20080818,040800,114.48,114.49,114.48,114.48
WTIUSD,20080818,040900,114.48,114.50,114.48,114.48
WTIUSD,20080818,041000,114.48,114.49,114.48,114.49
WTIUSD,20080818,041100,114.49,114.49,114.49,114.49
WTIUSD,20080818,041200,114.48,114.50,114.48,114.49
WTIUSD,20080818,041600,114.48,114.50,114.48,114.49
WTIUSD,20080818,042000,114.48,114.49,114.48,114.49
WTIUSD,20080818,042100,114.50,114.50,114.48,114.49
WTIUSD,20080818,042400,114.58,114.60,114.58,114.60
WTIUSD,20080818,042800,114.49,114.50,114.49,114.50
WTIUSD,20080818,042900,114.58,114.59,114.58,114.59
WTIUSD,20080818,043000,114.48,114.50,114.48,114.50
WTIUSD,20080818,043100,114.50,114.50,114.48,114.48
WTIUSD,20080818,043200,114.49,114.50,114.49,114.49
WTIUSD,20080818,043400,114.60,114.60,114.59,114.60
WTIUSD,20080818,043900,114.60,114.60,114.59,114.59
WTIUSD,20080818,044100,114.50,114.50,114.50,114.50
WTIUSD,20080818,044200,114.60,114.60,114.48,114.50
WTIUSD,20080818,044300,114.49,114.50,114.49,114.50
WTIUSD,20080818,044600,114.58,114.59,114.48,114.48
WTIUSD,20080818,044700,114.48,114.49,114.48,114.49
WTIUSD,20080818,044800,114.59,114.60,114.58,114.60
WTIUSD,20080818,044900,114.58,114.59,114.58,114.58
WTIUSD,20080818,045000,114.58,114.60,114.58,114.60
WTIUSD,20080818,045700,114.58,114.60,114.58,114.58
WTIUSD,20080818,045800,114.50,114.50,114.49,114.49
WTIUSD,20080818,045900,114.49,114.50,114.48,114.49
WTIUSD,20080818,050100,114.48,114.60,114.48,114.60
WTIUSD,20080818,050200,114.50,114.50,114.49,114.49
WTIUSD,20080818,050400,114.59,114.60,114.58,114.60
WTIUSD,20080818,050500,114.48,114.60,114.48,114.59
WTIUSD,20080818,051200,114.59,114.60,114.59,114.60
WTIUSD,20080818,051300,114.58,114.59,114.58,114.58
WTIUSD,20080818,051400,114.58,114.60,114.58,114.58
WTIUSD,20080818,051800,114.59,114.59,114.58,114.58
WTIUSD,20080818,052000,114.49,114.59,114.48,114.58
WTIUSD,20080818,052200,114.59,114.60,114.59,114.60
WTIUSD,20080818,052400,114.59,114.60,114.59,114.60
WTIUSD,20080818,052500,114.59,114.60,114.59,114.60
WTIUSD,20080818,052600,114.58,114.68,114.58,114.68
WTIUSD,20080818,052700,114.70,114.70,114.69,114.70
WTIUSD,20080818,052800,114.70,114.70,114.68,114.68
WTIUSD,20080818,052900,114.70,114.70,114.69,114.69
WTIUSD,20080818,053000,114.69,114.70,114.69,114.70
WTIUSD,20080818,053100,114.68,114.69,114.68,114.69
WTIUSD,20080818,053400,114.69,114.70,114.69,114.70
WTIUSD,20080818,053500,114.79,114.80,114.79,114.79
WTIUSD,20080818,053600,114.78,114.79,114.78,114.79
WTIUSD,20080818,053700,114.80,114.80,114.79,114.79
WTIUSD,20080818,053800,114.88,114.89,114.88,114.89
WTIUSD,20080818,053900,114.89,114.90,114.89,114.90
WTIUSD,20080818,054000,114.90,114.90,114.89,114.89
WTIUSD,20080818,054100,114.88,114.99,114.88,114.90
WTIUSD,20080818,054200,114.99,114.99,114.90,114.98
WTIUSD,20080818,054300,114.98,114.99,114.98,114.99
WTIUSD,20080818,054400,115.00,115.00,114.88,114.88
WTIUSD,20080818,054500,114.88,114.89,114.88,114.89
WTIUSD,20080818,054600,115.00,115.00,114.99,114.99
WTIUSD,20080818,054700,114.88,114.90,114.88,114.89
WTIUSD,20080818,054800,114.89,114.90,114.88,114.88
WTIUSD,20080818,054900,114.89,114.89,114.89,114.89
WTIUSD,20080818,055200,114.90,114.90,114.88,114.88
WTIUSD,20080818,055300,114.90,115.00,114.89,115.00
WTIUSD,20080818,055400,115.00,115.00,114.88,114.88
WTIUSD,20080818,055600,114.89,114.89,114.89,114.89
WTIUSD,20080818,055700,114.90,114.90,114.88,114.90
WTIUSD,20080818,055800,114.98,114.99,114.89,114.90
WTIUSD,20080818,055900,114.89,114.99,114.89,114.99
WTIUSD,20080818,060000,115.10,115.10,115.04,115.05
WTIUSD,20080818,060100,115.09,115.12,115.09,115.11
WTIUSD,20080818,060200,115.09,115.12,115.09,115.11
WTIUSD,20080818,060300,115.11,115.11,115.10,115.11
WTIUSD,20080818,060500,115.17,115.19,115.16,115.19
WTIUSD,20080818,060600,115.18,115.27,115.18,115.26
WTIUSD,20080818,060700,115.21,115.21,115.21,115.21
WTIUSD,20080818,060800,115.25,115.27,115.24,115.27
WTIUSD,20080818,060900,115.21,115.24,115.20,115.23
WTIUSD,20080818,061000,115.25,115.25,115.24,115.25
WTIUSD,20080818,061100,115.23,115.31,115.23,115.31
WTIUSD,20080818,061200,115.23,115.29,115.23,115.29
WTIUSD,20080818,061300,115.29,115.38,115.27,115.37
WTIUSD,20080818,061400,115.38,115.38,115.28,115.29
WTIUSD,20080818,061500,115.33,115.34,115.31,115.31
WTIUSD,20080818,061600,115.28,115.29,115.28,115.29
WTIUSD,20080818,061700,115.28,115.29,115.28,115.28
WTIUSD,20080818,061800,115.28,115.29,115.28,115.29
WTIUSD,20080818,061900,115.28,115.29,115.28,115.29
WTIUSD,20080818,062000,115.31,115.33,115.31,115.32
WTIUSD,20080818,062100,115.34,115.35,115.34,115.34
WTIUSD,20080818,062300,115.35,115.35,115.33,115.33
WTIUSD,20080818,062400,115.33,115.34,115.32,115.32
WTIUSD,20080818,062500,115.33,115.33,115.32,115.33
WTIUSD,20080818,062600,115.35,115.35,115.31,115.31
WTIUSD,20080818,062700,115.32,115.32,115.31,115.32
WTIUSD,20080818,063300,115.34,115.34,115.32,115.33
WTIUSD,20080818,063400,115.28,115.28,115.28,115.28
WTIUSD,20080818,063500,115.29,115.31,115.29,115.31
WTIUSD,20080818,064100,115.30,115.30,115.28,115.30
WTIUSD,20080818,064200,115.30,115.30,115.28,115.30
WTIUSD,20080818,064300,115.09,115.09,115.08,115.08
WTIUSD,20080818,064500,115.26,115.27,115.24,115.25
WTIUSD,20080818,064800,115.27,115.29,115.27,115.27
WTIUSD,20080818,065000,115.28,115.30,115.24,115.24
WTIUSD,20080818,065100,115.22,115.25,115.20,115.22
WTIUSD,20080818,065200,115.22,115.22,115.21,115.21
WTIUSD,20080818,065300,115.28,115.28,115.20,115.20
WTIUSD,20080818,065400,115.18,115.20,115.01,115.09
WTIUSD,20080818,065700,115.08,115.08,115.04,115.06
WTIUSD,20080818,070500,115.04,115.06,115.04,115.05
WTIUSD,20080818,070700,115.05,115.06,115.04,115.04
WTIUSD,20080818,070800,115.07,115.07,115.05,115.07
WTIUSD,20080818,071100,115.14,115.14,115.13,115.13
WTIUSD,20080818,071200,115.19,115.20,115.17,115.19
WTIUSD,20080818,071400,115.16,115.17,115.15,115.15
WTIUSD,20080818,071500,115.19,115.21,115.19,115.21
WTIUSD,20080818,071600,115.19,115.21,115.19,115.21
WTIUSD,20080818,071700,115.16,115.16,115.15,115.15
WTIUSD,20080818,071800,115.16,115.16,115.15,115.15
WTIUSD,20080818,071900,115.17,115.21,115.13,115.14
WTIUSD,20080818,072000,115.17,115.21,115.13,115.14
WTIUSD,20080818,072100,115.14,115.14,115.14,115.14
WTIUSD,20080818,072300,115.14,115.14,115.14,115.14
WTIUSD,20080818,072400,115.18,115.22,115.18,115.21
WTIUSD,20080818,072700,115.18,115.21,115.18,115.21
WTIUSD,20080818,072800,115.24,115.27,115.24,115.26
WTIUSD,20080818,072900,115.26,115.27,115.26,115.27
WTIUSD,20080818,073100,115.28,115.28,115.27,115.28
WTIUSD,20080818,073200,115.27,115.29,115.25,115.28
WTIUSD,20080818,073900,115.19,115.19,115.18,115.19
WTIUSD,20080818,074000,115.19,115.19,115.18,115.19
WTIUSD,20080818,074200,115.14,115.14,115.13,115.13
WTIUSD,20080818,074600,115.18,115.18,115.17,115.17
WTIUSD,20080818,074800,115.18,115.20,115.17,115.20
WTIUSD,20080818,075200,115.15,115.19,115.15,115.18
WTIUSD,20080818,075800,115.15,115.19,115.15,115.18
WTIUSD,20080818,080000,115.18,115.21,115.18,115.21
WTIUSD,20080818,080200,115.20,115.22,115.20,115.22
WTIUSD,20080818,080300,115.20,115.21,115.20,115.21
WTIUSD,20080818,080500,115.22,115.25,115.21,115.24
WTIUSD,20080818,080600,115.20,115.25,115.20,115.22
WTIUSD,20080818,080700,115.20,115.20,115.20,115.20
WTIUSD,20080818,080800,115.20,115.21,115.20,115.21
WTIUSD,20080818,080900,115.22,115.24,115.22,115.24
WTIUSD,20080818,081000,115.23,115.25,115.20,115.22
WTIUSD,20080818,081300,115.17,115.19,115.17,115.17
WTIUSD,20080818,081400,115.19,115.19,115.19,115.19
WTIUSD,20080818,081500,115.19,115.19,115.19,115.19
WTIUSD,20080818,081600,115.17,115.18,115.17,115.18
WTIUSD,20080818,081700,115.18,115.20,115.16,115.20
WTIUSD,20080818,081800,115.17,115.21,115.15,115.20
WTIUSD,20080818,081900,115.18,115.18,115.18,115.18
WTIUSD,20080818,082000,115.18,115.18,115.18,115.18
WTIUSD,20080818,082200,114.98,114.99,114.98,114.99
WTIUSD,20080818,082300,115.21,115.21,115.20,115.21
WTIUSD,20080818,082400,115.25,115.29,115.22,115.26
WTIUSD,20080818,082500,115.26,115.31,115.26,115.28
WTIUSD,20080818,082600,115.31,115.34,115.30,115.34
WTIUSD,20080818,082700,115.31,115.35,115.31,115.35
WTIUSD,20080818,082900,115.33,115.33,115.31,115.31
WTIUSD,20080818,083000,115.34,115.37,115.34,115.37
WTIUSD,20080818,083200,115.34,115.36,115.33,115.36
WTIUSD,20080818,083400,115.34,115.40,115.34,115.38
WTIUSD,20080818,083600,115.24,115.25,115.24,115.25
WTIUSD,20080818,083700,115.23,115.23,115.22,115.22
WTIUSD,20080818,083900,115.35,115.35,115.34,115.34
WTIUSD,20080818,084000,115.36,115.40,115.35,115.38
WTIUSD,20080818,084100,115.36,115.40,115.35,115.38
WTIUSD,20080818,084200,115.38,115.39,115.36,115.36
WTIUSD,20080818,084300,115.36,115.40,115.36,115.40
WTIUSD,20080818,084500,115.39,115.39,115.38,115.38
WTIUSD,20080818,084600,115.39,115.41,115.38,115.39
WTIUSD,20080818,084700,115.38,115.38,115.36,115.37
WTIUSD,20080818,084800,115.38,115.39,115.37,115.39
WTIUSD,20080818,084900,115.40,115.49,115.40,115.47
WTIUSD,20080818,085000,115.43,115.43,115.41,115.42
WTIUSD,20080818,085100,115.44,115.45,115.35,115.39
WTIUSD,20080818,085200,115.38,115.40,115.38,115.40
WTIUSD,20080818,085300,115.36,115.39,115.36,115.39
WTIUSD,20080818,085500,115.37,115.39,115.37,115.39
WTIUSD,20080818,085600,115.40,115.41,115.39,115.40
WTIUSD,20080818,085700,115.41,115.42,115.39,115.41
WTIUSD,20080818,085800,115.40,115.42,115.40,115.42
WTIUSD,20080818,085900,115.40,115.41,115.40,115.41
WTIUSD,20080818,090000,115.42,115.42,115.41,115.42
WTIUSD,20080818,090100,115.43,115.46,115.39,115.42
WTIUSD,20080818,090300,115.24,115.24,115.24,115.24
WTIUSD,20080818,090400,115.33,115.35,115.28,115.35
WTIUSD,20080818,090600,115.29,115.29,115.28,115.29
WTIUSD,20080818,090700,115.28,115.28,115.17,115.17
WTIUSD,20080818,090800,115.18,115.18,115.18,115.18
WTIUSD,20080818,090900,115.19,115.20,115.17,115.20
WTIUSD,20080818,091000,115.19,115.22,115.18,115.18
WTIUSD,20080818,091100,115.19,115.22,115.18,115.18
WTIUSD,20080818,091200,115.22,115.25,115.22,115.22
WTIUSD,20080818,091500,115.20,115.21,115.17,115.18
WTIUSD,20080818,091600,115.18,115.19,115.15,115.16
WTIUSD,20080818,091700,115.16,115.18,115.13,115.14
WTIUSD,20080818,091800,115.15,115.17,115.14,115.14
WTIUSD,20080818,091900,115.15,115.15,115.13,115.13
WTIUSD,20080818,092000,115.11,115.13,115.10,115.11
WTIUSD,20080818,092100,115.12,115.12,115.11,115.11
WTIUSD,20080818,092200,115.14,115.14,115.07,115.07
WTIUSD,20080818,092300,115.08,115.17,115.08,115.17
WTIUSD,20080818,092400,115.12,115.12,115.08,115.08
WTIUSD,20080818,092500,115.12,115.12,115.08,115.08
WTIUSD,20080818,092600,115.08,115.08,115.03,115.03
WTIUSD,20080818,092700,115.01,115.03,114.96,114.99
WTIUSD,20080818,092800,115.01,115.05,114.98,115.05
WTIUSD,20080818,092900,115.00,115.01,115.00,115.01
WTIUSD,20080818,093000,114.98,114.99,114.96,114.96
WTIUSD,20080818,093100,115.00,115.00,114.93,114.94
WTIUSD,20080818,093200,114.98,114.98,114.96,114.98
WTIUSD,20080818,093300,114.95,114.95,114.95,114.95
WTIUSD,20080818,093400,114.94,114.94,114.90,114.91
WTIUSD,20080818,093500,114.92,114.92,114.89,114.91
WTIUSD,20080818,093600,114.90,114.90,114.87,114.89
WTIUSD,20080818,093700,114.89,114.92,114.87,114.92
WTIUSD,20080818,093900,114.91,114.91,114.91,114.91
WTIUSD,20080818,094000,114.91,114.96,114.88,114.88
WTIUSD,20080818,094100,114.88,114.88,114.85,114.85
WTIUSD,20080818,094200,114.87,114.87,114.85,114.86
WTIUSD,20080818,094300,114.88,114.88,114.85,114.85
WTIUSD,20080818,094400,114.84,114.86,114.83,114.83
WTIUSD,20080818,094500,114.84,114.85,114.71,114.85
WTIUSD,20080818,094600,114.76,114.76,114.70,114.70
WTIUSD,20080818,094700,114.73,114.73,114.68,114.68
WTIUSD,20080818,094800,114.71,114.73,114.71,114.73
WTIUSD,20080818,095000,114.70,114.75,114.68,114.75
WTIUSD,20080818,095100,114.74,114.74,114.63,114.63
WTIUSD,20080818,095200,114.63,114.63,114.62,114.62
WTIUSD,20080818,095300,114.61,114.62,114.56,114.56
WTIUSD,20080818,095400,114.58,114.58,114.58,114.58
WTIUSD,20080818,095500,114.57,114.58,114.53,114.57
WTIUSD,20080818,095600,114.56,114.56,114.53,114.54
WTIUSD,20080818,095700,114.54,114.55,114.52,114.52
WTIUSD,20080818,095800,114.52,114.52,114.48,114.48
WTIUSD,20080818,095900,114.50,114.54,114.49,114.50
WTIUSD,20080818,100000,114.56,114.56,114.50,114.52
WTIUSD,20080818,100100,114.50,114.78,114.50,114.75
WTIUSD,20080818,100200,114.75,114.78,114.69,114.72
WTIUSD,20080818,100300,114.69,114.72,114.59,114.61
WTIUSD,20080818,100400,114.66,114.67,114.66,114.67
WTIUSD,20080818,100500,114.70,114.70,114.68,114.68
WTIUSD,20080818,100600,114.65,114.70,114.60,114.60
WTIUSD,20080818,100700,114.63,114.67,114.63,114.63
WTIUSD,20080818,100800,114.62,114.65,114.58,114.58
WTIUSD,20080818,100900,114.57,114.59,114.55,114.57
WTIUSD,20080818,101000,114.60,114.66,114.60,114.63
WTIUSD,20080818,101100,114.63,114.64,114.61,114.64
WTIUSD,20080818,101200,114.65,114.66,114.64,114.64
WTIUSD,20080818,101300,114.68,114.68,114.63,114.65
WTIUSD,20080818,101400,114.68,114.68,114.63,114.65
WTIUSD,20080818,101500,114.64,114.64,114.49,114.49
WTIUSD,20080818,101600,114.49,114.49,114.47,114.49
WTIUSD,20080818,101700,114.55,114.57,114.55,114.57
WTIUSD,20080818,101800,114.56,114.56,114.55,114.55
WTIUSD,20080818,101900,114.53,114.53,114.53,114.53
WTIUSD,20080818,102000,114.55,114.56,114.54,114.55
WTIUSD,20080818,102100,114.55,114.56,114.55,114.56
WTIUSD,20080818,102200,114.56,114.57,114.49,114.50
WTIUSD,20080818,102300,114.48,114.48,114.47,114.48
WTIUSD,20080818,102400,114.46,114.47,114.41,114.43
WTIUSD,20080818,102500,114.44,114.44,114.42,114.42
WTIUSD,20080818,102600,114.41,114.47,114.40,114.43
WTIUSD,20080818,102700,114.43,114.46,114.42,114.46
WTIUSD,20080818,102800,114.47,114.47,114.40,114.40
WTIUSD,20080818,102900,114.37,114.38,114.22,114.22
WTIUSD,20080818,103000,114.21,114.23,114.03,114.06
WTIUSD,20080818,103100,114.08,114.08,113.93,113.95
WTIUSD,20080818,103200,113.92,113.97,113.80,113.88
WTIUSD,20080818,103300,113.83,113.93,113.83,113.91
WTIUSD,20080818,103400,113.92,113.99,113.92,113.98
WTIUSD,20080818,103500,114.02,114.18,114.02,114.09
WTIUSD,20080818,103600,114.07,114.07,114.01,114.05
WTIUSD,20080818,103700,114.05,114.17,114.05,114.16
WTIUSD,20080818,103800,114.14,114.24,114.14,114.24
WTIUSD,20080818,103900,114.24,114.25,114.23,114.25
WTIUSD,20080818,104000,114.22,114.23,114.22,114.22
WTIUSD,20080818,104100,114.03,114.05,114.03,114.05
WTIUSD,20080818,104200,114.07,114.07,114.03,114.04
WTIUSD,20080818,104300,114.08,114.08,114.03,114.03
WTIUSD,20080818,104500,114.06,114.06,114.05,114.06
WTIUSD,20080818,104600,114.04,114.05,113.97,113.97
WTIUSD,20080818,104700,113.96,114.03,113.89,113.92
WTIUSD,20080818,104800,113.92,113.96,113.84,113.87
WTIUSD,20080818,104900,113.85,113.95,113.85,113.94
WTIUSD,20080818,105000,113.95,113.95,113.95,113.95
WTIUSD,20080818,105100,113.98,114.02,113.97,113.99
WTIUSD,20080818,105200,114.04,114.05,114.03,114.05
WTIUSD,20080818,105300,113.99,114.00,113.95,113.95
WTIUSD,20080818,105400,113.99,114.00,113.95,113.95
WTIUSD,20080818,105500,113.96,114.03,113.96,113.99
WTIUSD,20080818,105600,113.98,114.06,113.98,113.98
WTIUSD,20080818,105700,114.06,114.06,113.99,114.00
WTIUSD,20080818,105800,114.00,114.07,113.98,114.05
WTIUSD,20080818,105900,114.03,114.11,114.03,114.10
WTIUSD,20080818,110000,114.13,114.18,114.13,114.17
WTIUSD,20080818,110100,114.17,114.18,114.11,114.12
WTIUSD,20080818,110200,114.10,114.17,114.10,114.17
WTIUSD,20080818,110300,114.20,114.28,114.19,114.28
WTIUSD,20080818,110400,114.30,114.34,114.26,114.34
WTIUSD,20080818,110500,114.34,114.46,114.34,114.45
WTIUSD,20080818,110600,114.42,114.42,114.28,114.28
WTIUSD,20080818,110700,114.29,114.30,114.29,114.30
WTIUSD,20080818,110800,114.28,114.31,114.25,114.31
WTIUSD,20080818,110900,114.28,114.28,114.20,114.21
WTIUSD,20080818,111000,114.20,114.20,114.17,114.20
WTIUSD,20080818,111100,114.20,114.20,114.17,114.19
WTIUSD,20080818,111200,114.19,114.21,114.19,114.19
WTIUSD,20080818,111300,114.20,114.24,114.20,114.21
WTIUSD,20080818,111400,114.19,114.21,114.19,114.21
WTIUSD,20080818,111500,114.22,114.29,114.22,114.29
WTIUSD,20080818,111600,114.29,114.40,114.29,114.40
WTIUSD,20080818,111700,114.40,114.48,114.38,114.46
WTIUSD,20080818,111800,114.45,114.49,114.44,114.46
WTIUSD,20080818,111900,114.45,114.46,114.45,114.46
WTIUSD,20080818,112000,114.44,114.44,114.42,114.43
WTIUSD,20080818,112100,114.43,114.43,114.37,114.37
WTIUSD,20080818,112200,114.36,114.38,114.34,114.36
WTIUSD,20080818,112300,114.41,114.42,114.40,114.40
WTIUSD,20080818,112400,114.41,114.41,114.40,114.40
WTIUSD,20080818,112500,114.32,114.32,114.31,114.32
WTIUSD,20080818,112600,114.30,114.32,114.27,114.27
WTIUSD,20080818,112700,114.28,114.28,114.26,114.27
WTIUSD,20080818,112900,114.23,114.24,114.23,114.24
WTIUSD,20080818,113000,114.23,114.28,114.21,114.21
WTIUSD,20080818,113100,114.23,114.27,114.22,114.27
WTIUSD,20080818,113200,114.26,114.29,114.24,114.27
WTIUSD,20080818,113300,114.26,114.29,114.24,114.27
WTIUSD,20080818,113400,114.30,114.32,114.24,114.30
WTIUSD,20080818,113500,114.40,114.45,114.38,114.45
WTIUSD,20080818,113600,114.46,114.47,114.45,114.47
WTIUSD,20080818,113700,114.49,114.49,114.43,114.45
WTIUSD,20080818,113800,114.39,114.39,114.33,114.33
WTIUSD,20080818,113900,114.39,114.43,114.39,114.40
WTIUSD,20080818,114000,114.43,114.44,114.40,114.44
WTIUSD,20080818,114100,114.43,114.45,114.43,114.45
WTIUSD,20080818,114200,114.45,114.45,114.43,114.44
WTIUSD,20080818,114400,114.44,114.44,114.44,114.44
WTIUSD,20080818,114500,114.43,114.45,114.43,114.45
WTIUSD,20080818,114700,114.46,114.47,114.46,114.47
WTIUSD,20080818,114800,114.41,114.41,114.41,114.41
WTIUSD,20080818,114900,114.40,114.44,114.39,114.43
WTIUSD,20080818,115000,114.46,114.46,114.43,114.43
WTIUSD,20080818,115100,114.45,114.50,114.43,114.48
WTIUSD,20080818,115200,114.45,114.47,114.45,114.47
WTIUSD,20080818,115300,114.47,114.50,114.41,114.48
WTIUSD,20080818,115400,114.43,114.44,114.42,114.43
WTIUSD,20080818,115500,114.38,114.40,114.38,114.40
WTIUSD,20080818,115600,114.39,114.39,114.38,114.38
WTIUSD,20080818,115700,114.35,114.35,114.30,114.30
WTIUSD,20080818,115800,114.30,114.30,114.20,114.23
WTIUSD,20080818,115900,114.30,114.30,114.20,114.23
WTIUSD,20080818,120000,114.23,114.24,114.23,114.24
WTIUSD,20080818,120100,114.21,114.26,114.19,114.24
WTIUSD,20080818,120200,114.29,114.29,114.22,114.22
WTIUSD,20080818,120300,114.23,114.25,114.18,114.20
WTIUSD,20080818,120400,114.19,114.20,114.08,114.08
WTIUSD,20080818,120500,114.10,114.10,114.08,114.08
WTIUSD,20080818,120600,114.11,114.16,114.09,114.16
WTIUSD,20080818,120700,114.14,114.22,114.12,114.20
WTIUSD,20080818,120800,114.23,114.23,114.22,114.22
WTIUSD,20080818,120900,114.16,114.21,114.16,114.19
WTIUSD,20080818,121000,114.20,114.20,114.15,114.15
WTIUSD,20080818,121100,114.18,114.19,114.08,114.08
WTIUSD,20080818,121200,114.10,114.13,114.10,114.13
WTIUSD,20080818,121300,114.13,114.13,114.11,114.11
WTIUSD,20080818,121400,114.15,114.15,114.09,114.12
WTIUSD,20080818,121500,114.18,114.18,114.14,114.14
WTIUSD,20080818,121600,114.19,114.19,114.18,114.18
WTIUSD,20080818,121700,114.23,114.39,114.23,114.39
WTIUSD,20080818,121800,114.38,114.39,114.37,114.37
WTIUSD,20080818,121900,114.33,114.38,114.32,114.34
WTIUSD,20080818,122000,114.34,114.35,114.30,114.31
WTIUSD,20080818,122100,114.33,114.35,114.29,114.33
WTIUSD,20080818,122200,114.33,114.35,114.29,114.33
WTIUSD,20080818,122300,114.32,114.33,114.32,114.33
WTIUSD,20080818,122400,114.31,114.34,114.30,114.32
WTIUSD,20080818,122500,114.32,114.34,114.32,114.34
WTIUSD,20080818,122600,114.32,114.35,114.32,114.35
WTIUSD,20080818,122700,114.32,114.32,114.30,114.30
WTIUSD,20080818,122900,114.32,114.34,114.32,114.32
WTIUSD,20080818,123000,114.32,114.34,114.29,114.29
WTIUSD,20080818,123100,114.29,114.35,114.29,114.35
WTIUSD,20080818,123200,114.35,114.35,114.34,114.34
WTIUSD,20080818,123300,114.35,114.35,114.32,114.34
WTIUSD,20080818,123400,114.34,114.37,114.33,114.37
WTIUSD,20080818,123500,114.36,114.39,114.36,114.37
WTIUSD,20080818,123600,114.40,114.40,114.37,114.38
WTIUSD,20080818,123700,114.38,114.42,114.38,114.41
WTIUSD,20080818,123800,114.46,114.49,114.45,114.47
WTIUSD,20080818,123900,114.46,114.47,114.37,114.40
WTIUSD,20080818,124000,114.38,114.39,114.33,114.33
WTIUSD,20080818,124100,114.33,114.40,114.27,114.35
WTIUSD,20080818,124200,114.39,114.41,114.37,114.37
WTIUSD,20080818,124300,114.39,114.41,114.38,114.40
WTIUSD,20080818,124400,114.39,114.42,114.38,114.42
WTIUSD,20080818,124500,114.42,114.50,114.41,114.46
WTIUSD,20080818,124600,114.46,114.46,114.39,114.39
WTIUSD,20080818,124700,114.41,114.45,114.39,114.39
WTIUSD,20080818,124800,114.39,114.40,114.36,114.36
WTIUSD,20080818,124900,114.37,114.39,114.36,114.38
WTIUSD,20080818,125000,114.38,114.38,114.36,114.37
WTIUSD,20080818,125100,114.38,114.38,114.31,114.32
WTIUSD,20080818,125200,114.29,114.31,114.25,114.27
WTIUSD,20080818,125300,114.27,114.29,114.23,114.24
WTIUSD,20080818,125400,114.25,114.25,114.18,114.20
WTIUSD,20080818,125500,114.23,114.25,114.22,114.24
WTIUSD,20080818,125600,114.23,114.24,114.22,114.23
WTIUSD,20080818,125700,114.22,114.22,114.22,114.22
WTIUSD,20080818,125800,114.23,114.24,114.20,114.23
WTIUSD,20080818,125900,114.25,114.28,114.23,114.25
WTIUSD,20080818,130000,114.24,114.26,114.22,114.26
WTIUSD,20080818,130100,114.24,114.25,114.15,114.16
WTIUSD,20080818,130200,114.14,114.15,114.09,114.11
WTIUSD,20080818,130300,114.12,114.29,114.10,114.18
WTIUSD,20080818,130400,114.15,114.18,114.15,114.17
WTIUSD,20080818,130500,114.19,114.19,114.08,114.17
WTIUSD,20080818,130600,114.17,114.21,114.15,114.19
WTIUSD,20080818,130700,114.13,114.17,114.13,114.15
WTIUSD,20080818,130800,114.14,114.15,114.11,114.11
WTIUSD,20080818,130900,114.13,114.14,114.13,114.13
WTIUSD,20080818,131000,114.12,114.15,114.11,114.15
WTIUSD,20080818,131100,114.12,114.12,114.08,114.08
WTIUSD,20080818,131200,114.08,114.11,114.05,114.05
WTIUSD,20080818,131300,114.05,114.07,114.03,114.07
WTIUSD,20080818,131400,114.05,114.07,114.03,114.03
WTIUSD,20080818,131500,114.04,114.09,114.02,114.05
WTIUSD,20080818,131600,114.09,114.11,114.05,114.10
WTIUSD,20080818,131700,114.11,114.11,114.09,114.10
WTIUSD,20080818,131800,114.10,114.13,114.08,114.10
WTIUSD,20080818,131900,114.08,114.09,114.07,114.08
WTIUSD,20080818,132000,114.07,114.08,114.05,114.05
WTIUSD,20080818,132100,114.05,114.07,114.05,114.05
WTIUSD,20080818,132200,114.05,114.07,114.03,114.04
WTIUSD,20080818,132300,114.04,114.06,114.00,114.04
WTIUSD,20080818,132400,114.06,114.06,114.03,114.03
WTIUSD,20080818,132500,114.02,114.04,113.92,113.95
WTIUSD,20080818,132600,113.94,113.95,113.90,113.92
WTIUSD,20080818,132700,113.91,113.92,113.90,113.92
WTIUSD,20080818,132800,113.92,113.92,113.88,113.90
WTIUSD,20080818,132900,113.88,113.90,113.83,113.83
WTIUSD,20080818,133000,113.83,113.84,113.75,113.79
WTIUSD,20080818,133100,113.79,113.81,113.77,113.78
WTIUSD,20080818,133200,113.77,113.80,113.77,113.80
WTIUSD,20080818,133300,113.77,113.89,113.77,113.82
WTIUSD,20080818,133400,113.82,113.83,113.78,113.78
WTIUSD,20080818,133500,113.80,113.86,113.80,113.85
WTIUSD,20080818,133600,113.85,113.85,113.81,113.81
WTIUSD,20080818,133700,113.83,113.88,113.80,113.86
WTIUSD,20080818,133800,113.85,113.88,113.80,113.80
WTIUSD,20080818,133900,113.82,113.83,113.82,113.83
WTIUSD,20080818,134000,113.84,113.88,113.84,113.88
WTIUSD,20080818,134100,113.85,113.93,113.85,113.88
WTIUSD,20080818,134200,113.85,113.86,113.82,113.82
WTIUSD,20080818,134300,113.84,113.85,113.81,113.85
WTIUSD,20080818,134400,113.85,113.86,113.85,113.85
WTIUSD,20080818,134500,113.85,113.88,113.84,113.84
WTIUSD,20080818,134600,113.88,113.89,113.88,113.89
WTIUSD,20080818,134700,113.87,113.89,113.86,113.86
WTIUSD,20080818,134800,113.85,113.85,113.75,113.75
WTIUSD,20080818,134900,113.78,113.78,113.76,113.76
WTIUSD,20080818,135000,113.73,113.76,113.61,113.61
WTIUSD,20080818,135100,113.63,113.63,113.58,113.60
WTIUSD,20080818,135200,113.62,113.66,113.57,113.60
WTIUSD,20080818,135300,113.56,113.61,113.53,113.61
WTIUSD,20080818,135400,113.60,113.61,113.52,113.52
WTIUSD,20080818,135500,113.59,113.61,113.58,113.58
WTIUSD,20080818,135600,113.59,113.59,113.55,113.59
WTIUSD,20080818,135700,113.60,113.63,113.60,113.61
WTIUSD,20080818,135800,113.58,113.67,113.58,113.66
WTIUSD,20080818,135900,113.65,113.66,113.54,113.57
WTIUSD,20080818,140000,113.53,113.54,113.50,113.50
WTIUSD,20080818,140100,113.51,113.52,113.40,113.42
WTIUSD,20080818,140200,113.43,113.47,113.39,113.45
WTIUSD,20080818,140300,113.48,113.60,113.48,113.53
WTIUSD,20080818,140400,113.54,113.54,113.45,113.45
WTIUSD,20080818,140500,113.48,113.50,113.42,113.46
WTIUSD,20080818,140600,113.44,113.54,113.44,113.53
WTIUSD,20080818,140700,113.55,113.56,113.45,113.48
WTIUSD,20080818,140800,113.46,113.52,113.32,113.37
WTIUSD,20080818,140900,113.43,113.51,113.43,113.47
WTIUSD,20080818,141000,113.48,113.51,113.39,113.41
WTIUSD,20080818,141100,113.38,113.48,113.36,113.45
WTIUSD,20080818,141200,113.44,113.63,113.44,113.60
WTIUSD,20080818,141300,113.57,113.62,113.56,113.62
WTIUSD,20080818,141400,113.58,113.98,113.58,113.94
WTIUSD,20080818,141500,113.98,114.03,113.86,113.88
WTIUSD,20080818,141600,113.91,113.97,113.86,113.87
WTIUSD,20080818,141700,113.85,113.95,113.85,113.90
WTIUSD,20080818,141800,113.89,113.92,113.87,113.87
WTIUSD,20080818,141900,113.84,113.91,113.81,113.91
WTIUSD,20080818,142000,113.89,113.92,113.87,113.87
WTIUSD,20080818,142100,113.86,113.86,113.82,113.83
WTIUSD,20080818,142200,113.78,113.88,113.78,113.88
WTIUSD,20080818,142300,113.86,113.91,113.83,113.88
WTIUSD,20080818,142400,113.87,113.92,113.85,113.91
WTIUSD,20080818,142500,113.94,113.94,113.89,113.90
WTIUSD,20080818,142600,113.89,114.00,113.76,113.81
WTIUSD,20080818,142700,113.85,113.88,113.73,113.73
WTIUSD,20080818,142800,113.73,113.75,113.50,113.66
WTIUSD,20080818,142900,113.63,113.69,113.62,113.65
WTIUSD,20080818,143000,113.64,113.69,113.64,113.66
WTIUSD,20080818,143100,113.64,113.70,113.64,113.70
WTIUSD,20080818,143200,113.68,113.68,113.64,113.64
WTIUSD,20080818,143300,113.66,113.66,113.62,113.64
WTIUSD,20080818,143400,113.67,113.68,113.60,113.64
WTIUSD,20080818,143500,113.67,113.69,113.67,113.68
WTIUSD,20080818,143600,113.66,113.77,113.64,113.74
WTIUSD,20080818,143700,113.77,113.82,113.77,113.80
WTIUSD,20080818,143800,113.82,113.82,113.62,113.64
WTIUSD,20080818,143900,113.64,113.73,113.63,113.73
WTIUSD,20080818,144000,113.72,113.73,113.67,113.72
WTIUSD,20080818,144100,113.72,113.72,113.70,113.70
WTIUSD,20080818,144200,113.72,113.72,113.66,113.68
WTIUSD,20080818,144300,113.69,113.69,113.67,113.68
WTIUSD,20080818,144400,113.69,113.74,113.69,113.71
WTIUSD,20080818,144500,113.77,113.78,113.73,113.73
WTIUSD,20080818,144600,113.78,113.78,113.70,113.72
WTIUSD,20080818,144700,113.71,113.74,113.68,113.70
WTIUSD,20080818,144800,113.74,113.77,113.72,113.76
WTIUSD,20080818,144900,113.75,113.78,113.71,113.71
WTIUSD,20080818,145000,113.75,113.75,113.54,113.58
WTIUSD,20080818,145100,113.59,113.61,113.49,113.51
WTIUSD,20080818,145200,113.52,113.69,113.50,113.69
WTIUSD,20080818,145300,113.68,113.69,113.68,113.69
WTIUSD,20080818,145400,113.69,113.69,113.58,113.58
WTIUSD,20080818,145500,113.57,113.63,113.54,113.62
WTIUSD,20080818,145600,113.64,113.78,113.61,113.78
WTIUSD,20080818,145700,113.79,113.79,113.71,113.76
WTIUSD,20080818,145800,113.77,113.79,113.73,113.78
WTIUSD,20080818,145900,113.77,113.90,113.76,113.77
WTIUSD,20080818,150000,113.78,113.79,113.57,113.68
WTIUSD,20080818,150100,113.67,113.93,113.58,113.90
WTIUSD,20080818,150200,113.89,114.01,113.85,114.01
WTIUSD,20080818,150300,114.00,114.00,113.84,113.88
WTIUSD,20080818,150400,113.88,113.98,113.88,113.96
WTIUSD,20080818,150500,113.97,114.03,113.93,113.95
WTIUSD,20080818,150600,113.98,114.18,113.97,114.10
WTIUSD,20080818,150700,114.13,114.13,114.04,114.05
WTIUSD,20080818,150800,114.08,114.15,114.05,114.10
WTIUSD,20080818,150900,114.10,114.26,113.98,114.25
WTIUSD,20080818,151000,114.22,114.37,114.22,114.28
WTIUSD,20080818,151100,114.26,114.44,114.26,114.40
WTIUSD,20080818,151200,114.39,114.50,114.30,114.37
WTIUSD,20080818,151300,114.38,114.50,114.32,114.32
WTIUSD,20080818,151400,114.32,114.49,114.31,114.49
WTIUSD,20080818,151500,114.47,114.52,114.41,114.47
WTIUSD,20080818,151600,114.46,114.48,114.34,114.35
WTIUSD,20080818,151700,114.35,114.44,114.28,114.43
WTIUSD,20080818,151800,114.43,114.43,114.30,114.30
WTIUSD,20080818,151900,114.30,114.37,114.28,114.29
WTIUSD,20080818,152000,114.29,114.36,114.29,114.30
WTIUSD,20080818,152100,114.28,114.34,114.28,114.29
WTIUSD,20080818,152200,114.30,114.34,114.29,114.29
WTIUSD,20080818,152300,114.30,114.52,114.30,114.52
WTIUSD,20080818,152400,114.51,114.76,114.51,114.55
WTIUSD,20080818,152500,114.58,114.67,114.55,114.60
WTIUSD,20080818,152600,114.61,114.63,114.60,114.63
WTIUSD,20080818,152700,114.63,114.74,114.61,114.71
WTIUSD,20080818,152800,114.71,114.76,114.67,114.70
WTIUSD,20080818,152900,114.73,114.73,114.66,114.69
WTIUSD,20080818,153000,114.70,114.74,114.66,114.70
WTIUSD,20080818,153100,114.73,114.80,114.71,114.77
WTIUSD,20080818,153200,114.79,114.98,114.76,114.95
WTIUSD,20080818,153300,114.95,114.98,114.86,114.95
WTIUSD,20080818,153400,114.96,114.98,114.90,114.96
WTIUSD,20080818,153500,114.97,114.99,114.90,114.99
WTIUSD,20080818,153600,114.96,115.01,114.96,114.98
WTIUSD,20080818,153700,115.00,115.08,115.00,115.04
WTIUSD,20080818,153800,115.06,115.27,115.06,115.15
WTIUSD,20080818,153900,115.14,115.18,115.08,115.11
WTIUSD,20080818,154000,115.10,115.20,115.06,115.18
WTIUSD,20080818,154100,115.16,115.28,115.16,115.28
WTIUSD,20080818,154200,115.25,115.30,115.00,115.06
WTIUSD,20080818,154300,115.04,115.07,114.96,114.96
WTIUSD,20080818,154400,115.00,115.08,114.95,115.07
WTIUSD,20080818,154500,115.04,115.05,114.97,115.04
WTIUSD,20080818,154600,115.05,115.10,115.01,115.06
WTIUSD,20080818,154700,115.02,115.06,114.96,115.00
WTIUSD,20080818,154800,115.00,115.04,114.97,114.99
WTIUSD,20080818,154900,115.00,115.04,114.93,114.94
WTIUSD,20080818,155000,114.95,114.99,114.83,114.94
WTIUSD,20080818,155100,114.92,115.00,114.92,114.98
WTIUSD,20080818,155200,115.00,115.00,114.96,114.97
WTIUSD,20080818,155300,114.96,114.98,114.95,114.96
WTIUSD,20080818,155400,114.96,114.99,114.86,114.86
WTIUSD,20080818,155500,114.89,114.89,114.79,114.84
WTIUSD,20080818,155600,114.83,114.83,114.79,114.82
WTIUSD,20080818,155700,114.81,114.91,114.81,114.89
WTIUSD,20080818,155800,114.89,114.89,114.73,114.78
WTIUSD,20080818,155900,114.78,114.81,114.73,114.74
WTIUSD,20080818,160000,114.74,114.77,114.60,114.65
WTIUSD,20080818,160100,114.65,114.66,114.61,114.63
WTIUSD,20080818,160200,114.68,114.68,114.60,114.60
WTIUSD,20080818,160300,114.62,114.63,114.60,114.62
WTIUSD,20080818,160400,114.60,114.76,114.59,114.70
WTIUSD,20080818,160500,114.68,114.75,114.66,114.75
WTIUSD,20080818,160600,114.75,114.78,114.68,114.77
WTIUSD,20080818,160700,114.78,114.81,114.66,114.72
WTIUSD,20080818,160800,114.73,114.73,114.34,114.39
WTIUSD,20080818,160900,114.34,114.44,114.31,114.40
WTIUSD,20080818,161000,114.39,114.60,114.38,114.56
WTIUSD,20080818,161100,114.58,114.65,114.55,114.61
WTIUSD,20080818,161200,114.62,114.62,114.48,114.50
WTIUSD,20080818,161300,114.50,114.50,114.44,114.49
WTIUSD,20080818,161400,114.47,114.54,114.45,114.54
WTIUSD,20080818,161500,114.53,114.66,114.50,114.50
WTIUSD,20080818,161600,114.49,114.57,114.43,114.51
WTIUSD,20080818,161700,114.53,114.75,114.50,114.75
WTIUSD,20080818,161800,114.77,114.77,114.55,114.57
WTIUSD,20080818,161900,114.60,114.63,114.50,114.53
WTIUSD,20080818,162000,114.57,114.62,114.49,114.60
WTIUSD,20080818,162100,114.60,114.66,114.55,114.63
WTIUSD,20080818,162200,114.63,114.65,114.59,114.62
WTIUSD,20080818,162300,114.62,114.84,114.62,114.81
WTIUSD,20080818,162400,114.79,114.81,114.70,114.70
WTIUSD,20080818,162500,114.73,114.73,114.67,114.73
WTIUSD,20080818,162600,114.71,114.72,114.59,114.60
WTIUSD,20080818,162700,114.57,114.61,114.20,114.22
WTIUSD,20080818,162800,114.22,114.25,114.18,114.24
WTIUSD,20080818,162900,114.24,114.26,114.19,114.20
WTIUSD,20080818,163000,114.19,114.22,114.13,114.19
WTIUSD,20080818,163100,114.19,114.19,114.09,114.11
WTIUSD,20080818,163200,114.10,114.14,113.91,114.02
WTIUSD,20080818,163300,114.02,114.02,113.91,113.93
WTIUSD,20080818,163400,113.92,114.02,113.87,113.99
WTIUSD,20080818,163500,113.98,114.14,113.98,114.14
WTIUSD,20080818,163600,114.15,114.16,113.95,114.00
WTIUSD,20080818,163700,113.97,113.98,113.87,113.90
WTIUSD,20080818,163800,113.92,114.01,113.90,113.97
WTIUSD,20080818,163900,113.94,113.99,113.93,113.99
WTIUSD,20080818,164000,114.00,114.04,113.96,113.96
WTIUSD,20080818,164100,113.95,114.00,113.87,113.92
WTIUSD,20080818,164200,113.90,113.94,113.89,113.91
WTIUSD,20080818,164300,113.92,113.94,113.86,113.86
WTIUSD,20080818,164400,113.86,113.90,113.69,113.71
WTIUSD,20080818,164500,113.73,113.73,113.51,113.51
WTIUSD,20080818,164600,113.56,113.59,113.45,113.55
WTIUSD,20080818,164700,113.59,113.71,113.56,113.65
WTIUSD,20080818,164800,113.63,113.64,113.46,113.53
WTIUSD,20080818,164900,113.55,113.62,113.50,113.53
WTIUSD,20080818,165000,113.55,113.58,113.49,113.49
WTIUSD,20080818,165100,113.51,113.52,113.29,113.33
WTIUSD,20080818,165200,113.35,113.38,113.01,113.07
WTIUSD,20080818,165300,113.10,113.19,113.05,113.16
WTIUSD,20080818,165400,113.16,113.18,113.09,113.17
WTIUSD,20080818,165500,113.16,113.28,113.16,113.20
WTIUSD,20080818,165600,113.19,113.23,113.15,113.23
WTIUSD,20080818,165700,113.24,113.25,113.15,113.18
WTIUSD,20080818,165800,113.19,113.19,113.05,113.12
WTIUSD,20080818,165900,113.10,113.10,112.99,113.07
WTIUSD,20080818,170000,113.07,113.18,112.98,113.16
WTIUSD,20080818,170100,113.12,113.13,112.84,112.90
WTIUSD,20080818,170200,112.92,112.93,112.36,112.44
WTIUSD,20080818,170300,112.41,112.67,112.37,112.61
WTIUSD,20080818,170400,112.59,112.64,112.52,112.52
WTIUSD,20080818,170500,112.52,112.74,112.50,112.69
WTIUSD,20080818,170600,112.69,112.80,112.69,112.72
WTIUSD,20080818,170700,112.74,112.74,112.52,112.52
WTIUSD,20080818,170800,112.51,112.67,112.50,112.65
WTIUSD,20080818,170900,112.65,112.65,112.51,112.53
WTIUSD,20080818,171000,112.50,112.63,112.49,112.58
WTIUSD,20080818,171100,112.60,112.60,112.14,112.24
WTIUSD,20080818,171200,112.25,112.37,112.24,112.25
WTIUSD,20080818,171300,112.25,112.40,112.24,112.25
WTIUSD,20080818,171400,112.24,112.33,112.12,112.31
WTIUSD,20080818,171500,112.34,112.37,112.20,112.23
WTIUSD,20080818,171600,112.25,112.33,112.21,112.33
WTIUSD,20080818,171700,112.33,112.50,112.33,112.49
WTIUSD,20080818,171800,112.46,112.48,112.28,112.44
WTIUSD,20080818,171900,112.43,112.46,112.36,112.37
WTIUSD,20080818,172000,112.40,112.40,112.18,112.18
WTIUSD,20080818,172100,112.19,112.26,112.01,112.16
WTIUSD,20080818,172200,112.13,112.39,112.13,112.36
WTIUSD,20080818,172300,112.39,112.49,112.32,112.37
WTIUSD,20080818,172400,112.40,112.50,112.35,112.46
WTIUSD,20080818,172500,112.44,112.52,112.41,112.42
WTIUSD,20080818,172600,112.43,112.44,112.36,112.38
WTIUSD,20080818,172700,112.36,112.57,112.36,112.41
WTIUSD,20080818,172800,112.47,112.67,112.36,112.60
WTIUSD,20080818,172900,112.58,112.61,112.50,112.59
WTIUSD,20080818,173000,112.59,112.61,112.40,112.50
WTIUSD,20080818,173100,112.49,112.62,112.49,112.62
WTIUSD,20080818,173200,112.61,112.67,112.57,112.57
WTIUSD,20080818,173300,112.59,112.70,112.59,112.65
WTIUSD,20080818,173400,112.63,112.70,112.62,112.63
WTIUSD,20080818,173500,112.63,112.76,112.62,112.62
WTIUSD,20080818,173600,112.65,112.72,112.62,112.64
WTIUSD,20080818,173700,112.62,112.82,112.62,112.78
WTIUSD,20080818,173800,112.78,112.92,112.75,112.92
WTIUSD,20080818,173900,112.92,112.93,112.83,112.89
WTIUSD,20080818,174000,112.85,112.89,112.73,112.87
WTIUSD,20080818,174100,112.88,112.94,112.87,112.93
WTIUSD,20080818,174200,112.93,112.95,112.81,112.87
WTIUSD,20080818,174300,112.88,112.89,112.75,112.89
WTIUSD,20080818,174400,112.90,113.18,112.88,113.17
WTIUSD,20080818,174500,113.18,113.25,113.07,113.09
WTIUSD,20080818,174600,113.10,113.17,113.07,113.09
WTIUSD,20080818,174700,113.08,113.19,113.04,113.07
WTIUSD,20080818,174800,113.11,113.15,113.10,113.15
WTIUSD,20080818,174900,113.15,113.15,113.01,113.07
WTIUSD,20080818,175000,113.12,113.12,112.99,113.03
WTIUSD,20080818,175100,113.03,113.05,112.97,112.99
WTIUSD,20080818,175200,112.99,113.00,112.80,112.90
WTIUSD,20080818,175300,112.88,113.00,112.88,112.96
WTIUSD,20080818,175400,112.92,113.01,112.84,112.89
WTIUSD,20080818,175500,112.93,113.09,112.92,113.06
WTIUSD,20080818,175600,113.08,113.22,113.08,113.20
WTIUSD,20080818,175700,113.20,113.43,113.19,113.42
WTIUSD,20080818,175800,113.43,113.49,113.36,113.42
WTIUSD,20080818,175900,113.42,113.51,113.38,113.45
WTIUSD,20080818,180000,113.46,113.63,113.42,113.54
WTIUSD,20080818,180100,113.52,113.94,113.52,113.81
WTIUSD,20080818,180200,113.80,113.80,113.72,113.78
WTIUSD,20080818,180300,113.75,113.80,113.63,113.73
WTIUSD,20080818,180400,113.74,113.74,113.61,113.66
WTIUSD,20080818,180500,113.64,113.67,113.46,113.59
WTIUSD,20080818,180600,113.59,113.75,113.59,113.69
WTIUSD,20080818,180700,113.65,113.76,113.65,113.76
WTIUSD,20080818,180800,113.75,113.90,113.70,113.73
WTIUSD,20080818,180900,113.71,113.75,113.61,113.63
WTIUSD,20080818,181000,113.66,113.79,113.51,113.55
WTIUSD,20080818,181100,113.57,113.61,113.46,113.46
WTIUSD,20080818,181200,113.47,113.47,113.32,113.34
WTIUSD,20080818,181300,113.32,113.35,113.05,113.15
WTIUSD,20080818,181400,113.14,113.25,113.12,113.20
WTIUSD,20080818,181500,113.19,113.21,113.07,113.13
WTIUSD,20080818,181600,113.16,113.30,113.15,113.27
WTIUSD,20080818,181700,113.27,113.27,113.17,113.22
WTIUSD,20080818,181800,113.21,113.28,113.19,113.23
WTIUSD,20080818,181900,113.22,113.32,113.21,113.25
WTIUSD,20080818,182000,113.29,113.29,113.15,113.22
WTIUSD,20080818,182100,113.28,113.42,113.25,113.42
WTIUSD,20080818,182200,113.42,113.43,113.32,113.40
WTIUSD,20080818,182300,113.40,113.50,113.32,113.45
WTIUSD,20080818,182400,113.45,113.60,113.42,113.60
WTIUSD,20080818,182500,113.57,113.69,113.55,113.56
WTIUSD,20080818,182600,113.56,113.65,113.34,113.42
WTIUSD,20080818,182700,113.41,113.42,113.11,113.19
WTIUSD,20080818,182800,113.21,113.29,113.20,113.24
WTIUSD,20080818,182900,113.26,113.31,113.12,113.26
WTIUSD,20080818,183000,113.25,113.25,113.04,113.15
WTIUSD,20080818,183100,113.13,113.26,112.85,112.94
WTIUSD,20080818,183200,112.94,113.05,112.89,113.05
WTIUSD,20080818,183300,113.00,113.00,112.89,112.91
WTIUSD,20080818,183400,112.93,113.00,112.86,112.94
WTIUSD,20080818,183500,112.92,113.06,112.92,112.96
WTIUSD,20080818,183600,112.95,112.99,112.92,112.95
WTIUSD,20080818,183700,112.97,113.19,112.96,113.19
WTIUSD,20080818,183800,113.19,113.33,113.19,113.31
WTIUSD,20080818,183900,113.31,113.48,113.28,113.32
WTIUSD,20080818,184000,113.33,113.50,113.31,113.47
WTIUSD,20080818,184100,113.45,113.79,113.45,113.64
WTIUSD,20080818,184200,113.65,113.66,113.59,113.61
WTIUSD,20080818,184300,113.60,113.90,113.60,113.74
WTIUSD,20080818,184400,113.75,113.84,113.71,113.82
WTIUSD,20080818,184500,113.80,113.97,113.80,113.90
WTIUSD,20080818,184600,113.89,113.89,113.60,113.63
WTIUSD,20080818,184700,113.67,113.85,113.63,113.82
WTIUSD,20080818,184800,113.83,113.84,113.76,113.80
WTIUSD,20080818,184900,113.82,113.87,113.77,113.84
WTIUSD,20080818,185000,113.83,113.87,113.77,113.77
WTIUSD,20080818,185100,113.79,113.99,113.76,113.92
WTIUSD,20080818,185200,113.93,113.93,113.79,113.81
WTIUSD,20080818,185300,113.81,113.83,113.55,113.63
WTIUSD,20080818,185400,113.65,113.68,113.60,113.63
WTIUSD,20080818,185500,113.65,113.70,113.61,113.68
WTIUSD,20080818,185600,113.69,113.77,113.65,113.77
WTIUSD,20080818,185700,113.73,113.75,113.61,113.74
WTIUSD,20080818,185800,113.74,113.76,113.69,113.76
WTIUSD,20080818,185900,113.76,113.79,113.72,113.72
WTIUSD,20080818,190000,113.72,113.76,113.72,113.74
WTIUSD,20080818,190100,113.76,113.76,113.55,113.65
WTIUSD,20080818,190200,113.65,113.73,113.57,113.63
WTIUSD,20080818,190300,113.65,113.68,113.35,113.42
WTIUSD,20080818,190400,113.43,113.43,113.26,113.28
WTIUSD,20080818,190500,113.30,113.31,113.11,113.28
WTIUSD,20080818,190600,113.27,113.32,113.20,113.27
WTIUSD,20080818,190700,113.28,113.38,113.28,113.36
WTIUSD,20080818,190800,113.35,113.37,113.22,113.34
WTIUSD,20080818,190900,113.35,113.49,113.32,113.49
WTIUSD,20080818,191000,113.47,113.48,113.40,113.45
WTIUSD,20080818,191100,113.44,113.49,113.38,113.41
WTIUSD,20080818,191200,113.40,113.41,113.34,113.38
WTIUSD,20080818,191300,113.38,113.48,113.33,113.48
WTIUSD,20080818,191400,113.49,113.65,113.48,113.59
WTIUSD,20080818,191500,113.66,113.66,113.57,113.62
WTIUSD,20080818,191600,113.63,113.69,113.59,113.61
WTIUSD,20080818,191700,113.62,113.73,113.54,113.73
WTIUSD,20080818,191800,113.76,113.79,113.62,113.70
WTIUSD,20080818,191900,113.70,113.88,113.69,113.83
WTIUSD,20080818,192000,113.84,113.97,113.83,113.91
WTIUSD,20080818,192100,113.88,113.96,113.84,113.85
WTIUSD,20080818,192200,113.84,113.97,113.84,113.91
WTIUSD,20080818,192300,113.90,113.97,113.86,113.87
WTIUSD,20080818,192400,113.91,113.95,113.81,113.83
WTIUSD,20080818,192500,113.82,113.84,113.57,113.66
WTIUSD,20080818,192600,113.69,113.76,113.68,113.71
WTIUSD,20080818,192700,113.71,113.81,113.66,113.79
WTIUSD,20080818,192800,113.80,113.90,113.76,113.76
WTIUSD,20080818,192900,113.74,113.89,113.73,113.74
WTIUSD,20080818,193000,113.72,113.73,113.51,113.65
WTIUSD,20080818,193100,113.66,113.70,113.65,113.65
WTIUSD,20080818,193200,113.66,113.68,113.63,113.63
WTIUSD,20080818,193300,113.64,113.71,113.61,113.71
WTIUSD,20080818,193400,113.71,113.71,113.61,113.67
WTIUSD,20080818,193500,113.67,113.69,113.61,113.64
WTIUSD,20080818,193600,113.66,113.67,113.55,113.59
WTIUSD,20080818,193700,113.58,113.59,113.54,113.57
WTIUSD,20080818,193800,113.55,113.55,113.40,113.44
WTIUSD,20080818,193900,113.47,113.57,113.44,113.44
WTIUSD,20080818,194000,113.43,113.46,113.34,113.37
WTIUSD,20080818,194100,113.37,113.39,113.29,113.31
WTIUSD,20080818,194200,113.33,113.37,113.28,113.37
WTIUSD,20080818,194300,113.38,113.46,113.38,113.45
WTIUSD,20080818,194400,113.45,113.53,113.43,113.51
WTIUSD,20080818,194500,113.53,113.56,113.52,113.54
WTIUSD,20080818,194600,113.55,113.61,113.51,113.61
WTIUSD,20080818,194700,113.60,113.91,113.60,113.82
WTIUSD,20080818,194800,113.80,113.96,113.80,113.86
WTIUSD,20080818,194900,113.87,113.87,113.65,113.71
WTIUSD,20080818,195000,113.73,113.81,113.69,113.74
WTIUSD,20080818,195100,113.75,113.76,113.64,113.71
WTIUSD,20080818,195200,113.69,113.77,113.69,113.77
WTIUSD,20080818,195300,113.77,113.89,113.76,113.80
WTIUSD,20080818,195400,113.85,113.89,113.75,113.85
WTIUSD,20080818,195500,113.83,113.87,113.82,113.86
WTIUSD,20080818,195600,113.84,113.85,113.37,113.63
WTIUSD,20080818,195700,113.64,113.70,113.55,113.57
WTIUSD,20080818,195800,113.56,113.59,113.45,113.54
WTIUSD,20080818,195900,113.56,113.56,113.30,113.46
WTIUSD,20080818,200000,113.46,113.53,113.43,113.46
WTIUSD,20080818,200100,113.44,113.49,113.28,113.30
WTIUSD,20080818,200200,113.32,113.35,113.11,113.27
WTIUSD,20080818,200300,113.24,113.43,113.21,113.42
WTIUSD,20080818,200400,113.42,113.43,113.27,113.35
WTIUSD,20080818,200500,113.30,113.30,113.13,113.14
WTIUSD,20080818,200600,113.13,113.32,113.10,113.27
WTIUSD,20080818,200700,113.30,113.38,113.22,113.24
WTIUSD,20080818,200800,113.23,113.34,113.15,113.27
WTIUSD,20080818,200900,113.23,113.37,113.21,113.33
WTIUSD,20080818,201000,113.33,113.33,113.10,113.13
WTIUSD,20080818,201100,113.14,113.14,112.78,112.87
WTIUSD,20080818,201200,112.87,112.92,112.60,112.66
WTIUSD,20080818,201300,112.65,112.88,112.65,112.87
WTIUSD,20080818,201400,112.88,112.93,112.80,112.93
WTIUSD,20080818,201500,112.92,112.99,112.84,112.92
WTIUSD,20080818,201600,112.94,112.94,112.80,112.87
WTIUSD,20080818,201700,112.93,113.11,112.89,113.02
WTIUSD,20080818,201800,113.00,113.03,112.76,112.88
WTIUSD,20080818,201900,112.85,112.96,112.85,112.91
WTIUSD,20080818,202000,112.93,113.17,112.92,113.00
WTIUSD,20080818,202100,113.02,113.02,112.97,113.00
WTIUSD,20080818,202200,113.00,113.00,112.70,112.76
WTIUSD,20080818,202300,112.76,113.49,112.74,113.23
WTIUSD,20080818,202400,113.24,113.59,113.24,113.32
WTIUSD,20080818,202500,113.32,113.39,113.13,113.29
WTIUSD,20080818,202600,113.29,113.54,113.21,113.42
WTIUSD,20080818,202700,113.41,113.47,113.32,113.43
WTIUSD,20080818,202800,113.40,113.52,112.86,112.88
WTIUSD,20080818,202900,112.87,112.95,112.77,112.93
WTIUSD,20080818,203000,112.96,112.96,112.80,112.84
WTIUSD,20080818,203100,112.83,112.95,112.83,112.92
WTIUSD,20080818,203200,112.92,112.94,112.88,112.89
WTIUSD,20080818,203300,112.88,112.97,112.88,112.96
WTIUSD,20080818,203400,112.96,113.03,112.94,113.02
WTIUSD,20080818,203500,113.02,113.08,112.99,113.08
WTIUSD,20080818,203600,113.06,113.10,113.05,113.08
WTIUSD,20080818,203700,113.09,113.10,113.02,113.03
WTIUSD,20080818,203800,113.02,113.11,113.02,113.11
WTIUSD,20080818,203900,113.12,113.23,113.12,113.23
WTIUSD,20080818,204000,113.23,113.23,113.17,113.21
WTIUSD,20080818,204100,113.19,113.19,113.11,113.11
WTIUSD,20080818,204200,113.11,113.15,113.02,113.15
WTIUSD,20080818,204300,113.12,113.19,113.12,113.18
WTIUSD,20080818,204400,113.15,113.17,113.15,113.17
WTIUSD,20080818,204500,113.15,113.17,113.14,113.14
WTIUSD,20080818,204600,113.14,113.17,113.13,113.15
WTIUSD,20080818,204700,113.17,113.27,113.14,113.17
WTIUSD,20080818,204800,113.18,113.21,113.16,113.16
WTIUSD,20080818,204900,113.20,113.20,113.14,113.15
WTIUSD,20080818,205000,113.20,113.21,113.15,113.15
WTIUSD,20080818,205100,113.19,113.22,113.19,113.21
WTIUSD,20080818,205200,113.22,113.24,113.20,113.20
WTIUSD,20080818,205300,113.25,113.27,113.16,113.16
WTIUSD,20080818,205400,113.16,113.19,113.15,113.17
WTIUSD,20080818,205500,113.18,113.18,113.10,113.11
WTIUSD,20080818,205600,113.11,113.13,113.11,113.12
WTIUSD,20080818,205700,113.17,113.18,113.12,113.13
WTIUSD,20080818,205800,113.11,113.11,113.07,113.07
WTIUSD,20080818,205900,113.10,113.11,112.96,113.04
WTIUSD,20080818,210000,113.06,113.07,112.98,112.98
WTIUSD,20080818,210100,113.02,113.04,112.99,113.02
WTIUSD,20080818,210200,113.03,113.07,113.03,113.05
WTIUSD,20080818,210300,113.06,113.18,113.06,113.18
WTIUSD,20080818,210400,113.18,113.18,113.16,113.17
WTIUSD,20080818,210500,113.16,113.20,113.16,113.18
WTIUSD,20080818,210600,113.18,113.20,113.17,113.20
WTIUSD,20080818,210700,113.21,113.22,113.07,113.07
WTIUSD,20080818,210800,113.03,113.04,113.02,113.02
WTIUSD,20080818,210900,113.03,113.08,113.01,113.03
WTIUSD,20080818,211000,113.00,113.02,113.00,113.02
WTIUSD,20080818,211100,113.04,113.04,113.02,113.04
WTIUSD,20080818,211200,113.06,113.12,113.04,113.12
WTIUSD,20080818,211300,113.14,113.14,113.05,113.06
WTIUSD,20080818,211400,113.03,113.03,113.00,113.02
WTIUSD,20080818,211500,113.02,113.03,113.00,113.00
WTIUSD,20080818,211600,113.02,113.03,113.00,113.00
WTIUSD,20080818,211700,113.04,113.04,112.98,113.04
WTIUSD,20080818,211800,113.03,113.06,113.03,113.05
WTIUSD,20080818,211900,113.06,113.06,113.03,113.05
WTIUSD,20080818,212000,113.02,113.06,113.02,113.04
WTIUSD,20080818,212100,113.05,113.10,113.05,113.10
WTIUSD,20080818,212200,113.07,113.08,113.06,113.06
WTIUSD,20080818,212300,113.10,113.10,113.10,113.10
WTIUSD,20080818,212400,113.11,113.12,113.10,113.10
WTIUSD,20080818,212500,113.12,113.12,113.10,113.11
WTIUSD,20080818,212600,113.07,113.09,113.01,113.03
WTIUSD,20080818,212700,113.04,113.04,113.02,113.03
WTIUSD,20080818,212800,113.03,113.06,113.03,113.06
WTIUSD,20080818,212900,113.07,113.08,113.03,113.07
WTIUSD,20080818,213000,113.07,113.08,113.03,113.07
WTIUSD,20080818,213100,113.11,113.16,113.11,113.16
WTIUSD,20080818,213200,113.17,113.23,113.15,113.22
WTIUSD,20080818,213300,113.18,113.18,113.18,113.18
WTIUSD,20080818,213400,113.18,113.20,113.16,113.19
WTIUSD,20080818,213500,113.17,113.18,113.17,113.17
WTIUSD,20080818,213600,113.13,113.16,113.13,113.16
WTIUSD,20080818,213700,113.13,113.17,113.13,113.16
WTIUSD,20080818,213800,113.12,113.12,113.10,113.11
WTIUSD,20080818,213900,113.11,113.11,113.04,113.04
WTIUSD,20080818,214000,113.03,113.08,113.03,113.07
WTIUSD,20080818,214100,113.07,113.08,113.07,113.08
WTIUSD,20080818,214200,113.05,113.08,113.00,113.08
WTIUSD,20080818,214300,113.02,113.02,112.95,112.99
WTIUSD,20080818,214400,113.02,113.04,112.99,113.01
WTIUSD,20080818,214600,113.02,113.02,112.98,113.02
WTIUSD,20080818,214700,113.01,113.01,113.01,113.01
WTIUSD,20080818,214800,113.01,113.01,112.93,112.94
WTIUSD,20080818,214900,112.94,112.98,112.93,112.93
WTIUSD,20080818,215000,112.94,112.98,112.90,112.92
WTIUSD,20080818,215100,112.90,112.92,112.87,112.91
WTIUSD,20080818,215200,112.91,112.92,112.87,112.90
WTIUSD,20080818,215300,112.90,112.90,112.86,112.86
WTIUSD,20080818,215400,112.88,112.88,112.84,112.86
WTIUSD,20080818,215500,112.85,112.86,112.84,112.85
WTIUSD,20080818,215600,112.87,112.87,112.82,112.82
WTIUSD,20080818,215700,112.83,112.86,112.80,112.80
WTIUSD,20080818,215800,112.80,112.84,112.80,112.84
WTIUSD,20080818,215900,112.83,112.84,112.78,112.82
WTIUSD,20080818,220000,112.80,112.83,112.78,112.83
WTIUSD,20080818,220100,112.82,112.85,112.78,112.80
WTIUSD,20080818,220200,112.84,112.84,112.84,112.84
WTIUSD,20080818,220300,112.83,112.84,112.83,112.83
WTIUSD,20080818,220400,112.87,112.87,112.83,112.84
WTIUSD,20080818,220500,112.82,112.87,112.82,112.86
WTIUSD,20080818,220600,112.85,112.85,112.83,112.83
WTIUSD,20080818,220700,112.85,112.85,112.83,112.83
WTIUSD,20080818,220800,112.88,112.88,112.88,112.88
WTIUSD,20080818,220900,112.88,112.88,112.87,112.87
WTIUSD,20080818,221000,112.88,112.94,112.88,112.94
WTIUSD,20080818,221100,112.94,113.00,112.94,112.95
WTIUSD,20080818,221200,112.97,112.98,112.97,112.98
WTIUSD,20080818,221300,113.00,113.00,112.96,112.96
WTIUSD,20080818,221400,112.95,112.96,112.94,112.96
WTIUSD,20080818,221500,112.94,112.95,112.92,112.92
WTIUSD,20080818,221600,112.97,112.99,112.97,112.99
WTIUSD,20080818,221700,112.98,112.99,112.94,112.94
WTIUSD,20080818,221800,112.95,112.96,112.93,112.93
WTIUSD,20080818,221900,112.95,112.95,112.90,112.90
WTIUSD,20080818,222000,112.93,112.94,112.93,112.93
WTIUSD,20080818,222100,112.92,112.94,112.92,112.92
WTIUSD,20080818,222200,112.94,112.94,112.92,112.93
WTIUSD,20080818,222300,112.89,112.89,112.88,112.89
WTIUSD,20080818,222400,112.88,112.89,112.87,112.87
WTIUSD,20080818,222500,112.88,112.89,112.87,112.87
WTIUSD,20080818,222600,112.90,112.90,112.89,112.90
WTIUSD,20080818,222700,112.88,112.90,112.88,112.90
WTIUSD,20080818,222800,112.94,112.95,112.93,112.93
WTIUSD,20080818,222900,112.94,112.95,112.93,112.93
WTIUSD,20080818,223100,112.90,112.90,112.88,112.88
WTIUSD,20080818,223200,112.88,112.90,112.88,112.88
WTIUSD,20080818,223300,112.95,112.95,112.93,112.94
WTIUSD,20080818,223800,112.95,112.95,112.94,112.94
WTIUSD,20080818,224000,112.94,112.94,112.94,112.94
WTIUSD,20080818,224100,112.90,112.92,112.90,112.92
WTIUSD,20080818,224400,112.94,112.96,112.93,112.95
WTIUSD,20080818,224700,112.94,112.96,112.93,112.95
WTIUSD,20080818,225100,112.90,113.00,112.90,112.98
WTIUSD,20080818,225200,112.88,112.97,112.88,112.94
WTIUSD,20080818,225300,112.97,112.99,112.97,112.98
WTIUSD,20080818,225400,113.00,113.00,112.99,113.00
WTIUSD,20080818,225500,112.99,113.01,112.99,113.01
WTIUSD,20080818,225600,112.99,113.01,112.99,113.01
WTIUSD,20080818,225700,113.01,113.01,113.00,113.00
WTIUSD,20080818,225800,113.02,113.03,113.00,113.00
WTIUSD,20080818,225900,113.00,113.04,113.00,113.00
WTIUSD,20080818,230000,113.00,113.04,113.00,113.00
WTIUSD,20080818,230100,112.97,112.99,112.97,112.98
WTIUSD,20080818,230300,113.04,113.06,113.03,113.04
WTIUSD,20080818,230400,113.01,113.02,113.01,113.01
WTIUSD,20080818,230500,113.01,113.03,112.99,112.99
WTIUSD,20080818,230600,113.10,113.10,113.03,113.06
WTIUSD,20080818,230700,113.06,113.07,113.06,113.07
WTIUSD,20080818,230800,113.12,113.12,113.07,113.07
WTIUSD,20080818,230900,113.12,113.12,113.07,113.07
WTIUSD,20080818,231000,113.11,113.17,113.11,113.17
WTIUSD,20080818,231100,113.13,113.17,113.13,113.15
WTIUSD,20080818,231200,113.16,113.16,113.15,113.15
WTIUSD,20080818,231400,113.16,113.16,113.15,113.15
DJIUSD,20080818,000100,11656,11658,11655,11656
DJIUSD,20080818,000200,11655,11656,11654,11654
DJIUSD,20080818,000300,11656,11656,11655,11655
DJIUSD,20080818,000400,11656,11657,11652,11653
DJIUSD,20080818,000700,11655,11655,11654,11654
DJIUSD,20080818,000900,11655,11658,11654,11657
DJIUSD,20080818,001300,11654,11655,11654,11655
DJIUSD,20080818,001500,11656,11656,11655,11655
DJIUSD,20080818,001600,11654,11656,11654,11655
DJIUSD,20080818,001700,11656,11656,11654,11656
DJIUSD,20080818,001800,11655,11655,11655,11655
DJIUSD,20080818,001900,11655,11656,11655,11656
DJIUSD,20080818,002000,11656,11656,11656,11656
DJIUSD,20080818,002100,11656,11657,11656,11657
DJIUSD,20080818,002200,11657,11665,11657,11658
DJIUSD,20080818,002300,11659,11663,11659,11663
DJIUSD,20080818,002400,11662,11663,11661,11663
DJIUSD,20080818,002900,11662,11662,11656,11657
DJIUSD,20080818,003000,11655,11657,11655,11657
DJIUSD,20080818,003200,11654,11656,11654,11656
DJIUSD,20080818,003500,11653,11655,11646,11646
DJIUSD,20080818,003800,11646,11646,11644,11644
DJIUSD,20080818,003900,11645,11646,11645,11646
DJIUSD,20080818,004200,11644,11645,11644,11644
DJIUSD,20080818,004300,11642,11645,11642,11645
DJIUSD,20080818,004400,11645,11645,11645,11645
DJIUSD,20080818,004800,11643,11646,11643,11646
DJIUSD,20080818,004900,11646,11647,11646,11646
DJIUSD,20080818,005000,11647,11647,11645,11646
DJIUSD,20080818,005200,11648,11648,11648,11648
DJIUSD,20080818,005300,11646,11646,11645,11645
DJIUSD,20080818,005500,11644,11647,11644,11647
DJIUSD,20080818,005700,11646,11647,11645,11645
DJIUSD,20080818,005800,11643,11643,11643,11643
DJIUSD,20080818,010000,11643,11644,11643,11644
DJIUSD,20080818,010600,11645,11645,11644,11644
DJIUSD,20080818,010700,11646,11646,11645,11645
DJIUSD,20080818,010800,11647,11647,11646,11646
DJIUSD,20080818,010900,11645,11648,11645,11648
DJIUSD,20080818,011100,11645,11646,11645,11646
DJIUSD,20080818,011200,11644,11646,11644,11646
DJIUSD,20080818,011400,11646,11648,11646,11648
DJIUSD,20080818,011500,11648,11648,11645,11647
DJIUSD,20080818,011700,11644,11646,11643,11646
DJIUSD,20080818,012100,11644,11644,11643,11643
DJIUSD,20080818,012200,11641,11641,11639,11641
DJIUSD,20080818,012500,11642,11643,11642,11642
DJIUSD,20080818,013000,11639,11641,11639,11641
DJIUSD,20080818,013400,11640,11640,11639,11639
DJIUSD,20080818,013600,11641,11645,11641,11643
DJIUSD,20080818,013700,11646,11646,11646,11646
DJIUSD,20080818,013800,11645,11645,11645,11645
DJIUSD,20080818,014300,11648,11648,11647,11647
DJIUSD,20080818,014500,11649,11650,11649,11649
DJIUSD,20080818,014600,11649,11650,11648,11650
DJIUSD,20080818,014700,11647,11647,11646,11647
DJIUSD,20080818,014800,11651,11651,11650,11651
DJIUSD,20080818,014900,11650,11650,11650,11650
DJIUSD,20080818,015000,11646,11650,11646,11649
DJIUSD,20080818,015100,11645,11645,11643,11645
DJIUSD,20080818,015700,11644,11644,11643,11644
DJIUSD,20080818,020600,11649,11649,11647,11648
DJIUSD,20080818,021000,11645,11646,11645,11645
DJIUSD,20080818,021300,11645,11647,11645,11645
DJIUSD,20080818,021500,11645,11646,11644,11644
DJIUSD,20080818,021600,11645,11646,11645,11646
DJIUSD,20080818,021700,11646,11648,11643,11643
DJIUSD,20080818,022000,11644,11644,11643,11643
DJIUSD,20080818,022100,11645,11646,11645,11646
DJIUSD,20080818,022200,11644,11644,11642,11643
DJIUSD,20080818,022300,11642,11642,11642,11642
DJIUSD,20080818,022800,11645,11645,11644,11645
DJIUSD,20080818,023200,11646,11647,11646,11647
DJIUSD,20080818,023300,11646,11647,11646,11647
DJIUSD,20080818,023500,11646,11648,11646,11646
DJIUSD,20080818,023700,11646,11648,11646,11648
DJIUSD,20080818,023800,11645,11645,11644,11644
DJIUSD,20080818,024000,11645,11646,11644,11644
DJIUSD,20080818,024300,11647,11648,11647,11648
DJIUSD,20080818,024400,11646,11647,11645,11646
DJIUSD,20080818,024600,11645,11647,11645,11647
DJIUSD,20080818,024700,11645,11649,11645,11648
DJIUSD,20080818,025400,11649,11649,11648,11649
DJIUSD,20080818,025500,11650,11650,11648,11649
DJIUSD,20080818,025600,11649,11650,11647,11647
DJIUSD,20080818,025700,11647,11649,11647,11648
DJIUSD,20080818,025800,11647,11647,11647,11647
DJIUSD,20080818,025900,11648,11648,11647,11647
DJIUSD,20080818,030200,11650,11650,11650,11650
DJIUSD,20080818,030500,11649,11651,11649,11651
DJIUSD,20080818,030700,11650,11651,11649,11649
DJIUSD,20080818,030800,11651,11651,11649,11651
DJIUSD,20080818,030900,11652,11653,11651,11653
DJIUSD,20080818,031000,11653,11655,11653,11654
DJIUSD,20080818,031100,11656,11657,11656,11657
DJIUSD,20080818,031200,11656,11656,11655,11655
DJIUSD,20080818,031400,11655,11656,11655,11655
DJIUSD,20080818,031500,11653,11654,11652,11652
DJIUSD,20080818,032000,11658,11658,11657,11658
DJIUSD,20080818,032100,11654,11654,11654,11654
DJIUSD,20080818,032300,11654,11656,11654,11656
DJIUSD,20080818,032400,11657,11657,11656,11657
DJIUSD,20080818,033000,11658,11658,11657,11658
DJIUSD,20080818,033100,11658,11658,11658,11658
DJIUSD,20080818,033200,11659,11659,11656,11656
DJIUSD,20080818,033600,11659,11659,11656,11658
DJIUSD,20080818,033800,11657,11657,11656,11657
DJIUSD,20080818,034100,11658,11658,11656,11656
DJIUSD,20080818,034200,11655,11657,11655,11656
DJIUSD,20080818,034300,11656,11656,11654,11655
DJIUSD,20080818,034400,11654,11656,11654,11656
DJIUSD,20080818,034500,11653,11654,11652,11654
DJIUSD,20080818,034800,11653,11653,11652,11652
DJIUSD,20080818,035100,11652,11653,11652,11653
DJIUSD,20080818,035200,11653,11655,11653,11655
DJIUSD,20080818,035300,11653,11656,11653,11653
DJIUSD,20080818,035500,11653,11654,11652,11654
DJIUSD,20080818,035700,11654,11655,11654,11655
DJIUSD,20080818,035900,11655,11656,11653,11654
DJIUSD,20080818,040200,11655,11655,11655,11655
DJIUSD,20080818,040300,11654,11654,11654,11654
DJIUSD,20080818,040500,11653,11655,11653,11655
DJIUSD,20080818,040600,11654,11654,11653,11653
DJIUSD,20080818,040900,11654,11655,11653,11653
DJIUSD,20080818,041000,11651,11653,11651,11652
DJIUSD,20080818,041200,11652,11652,11649,11649
DJIUSD,20080818,041300,11652,11653,11652,11653
DJIUSD,20080818,041500,11650,11650,11649,11649
DJIUSD,20080818,041600,11649,11650,11649,11650
DJIUSD,20080818,042900,11650,11652,11650,11652
DJIUSD,20080818,043000,11649,11651,11648,11650
DJIUSD,20080818,043100,11648,11649,11646,11646
DJIUSD,20080818,044000,11651,11651,11650,11650
DJIUSD,20080818,044400,11651,11651,11650,11650
DJIUSD,20080818,044500,11649,11651,11648,11649
DJIUSD,20080818,044800,11649,11649,11646,11646
DJIUSD,20080818,045100,11647,11647,11646,11647
DJIUSD,20080818,045400,11648,11650,11648,11648
DJIUSD,20080818,045900,11646,11650,11646,11650
DJIUSD,20080818,050300,11645,11645,11644,11645
DJIUSD,20080818,051200,11644,11645,11644,11645
DJIUSD,20080818,051400,11642,11643,11642,11643
DJIUSD,20080818,051500,11647,11647,11645,11645
DJIUSD,20080818,051700,11645,11646,11645,11646
DJIUSD,20080818,051800,11645,11645,11640,11643
DJIUSD,20080818,051900,11641,11645,11641,11645
DJIUSD,20080818,052000,11644,11645,11643,11643
DJIUSD,20080818,052200,11643,11644,11643,11644
DJIUSD,20080818,052300,11643,11643,11642,11642
DJIUSD,20080818,052400,11644,11644,11642,11642
DJIUSD,20080818,052800,11642,11642,11640,11641
DJIUSD,20080818,052900,11642,11644,11642,11644
DJIUSD,20080818,053000,11643,11645,11643,11643
DJIUSD,20080818,053200,11639,11641,11639,11639
DJIUSD,20080818,053400,11644,11644,11642,11642
DJIUSD,20080818,053500,11643,11644,11643,11643
DJIUSD,20080818,053900,11641,11641,11641,11641
DJIUSD,20080818,054400,11644,11644,11644,11644
DJIUSD,20080818,054500,11641,11643,11641,11642
DJIUSD,20080818,054600,11642,11642,11641,11642
DJIUSD,20080818,054900,11641,11642,11641,11642
DJIUSD,20080818,055100,11641,11642,11641,11641
DJIUSD,20080818,055300,11644,11644,11644,11644
DJIUSD,20080818,060000,11639,11641,11638,11638
DJIUSD,20080818,060100,11639,11639,11638,11638
DJIUSD,20080818,060200,11639,11639,11638,11638
DJIUSD,20080818,060300,11638,11639,11637,11638
DJIUSD,20080818,060400,11641,11641,11640,11640
DJIUSD,20080818,060500,11638,11643,11638,11639
DJIUSD,20080818,060600,11639,11639,11638,11638
DJIUSD,20080818,060900,11638,11639,11638,11638
DJIUSD,20080818,061100,11639,11639,11638,11638
DJIUSD,20080818,061300,11640,11640,11639,11639
DJIUSD,20080818,061500,11639,11639,11639,11639
DJIUSD,20080818,061600,11639,11639,11638,11638
DJIUSD,20080818,061700,11636,11638,11636,11638
DJIUSD,20080818,061800,11639,11639,11639,11639
DJIUSD,20080818,061900,11638,11643,11638,11643
DJIUSD,20080818,062000,11643,11643,11639,11639
DJIUSD,20080818,062200,11640,11640,11639,11639
DJIUSD,20080818,062400,11642,11643,11640,11641
DJIUSD,20080818,062700,11638,11640,11638,11639
DJIUSD,20080818,063000,11639,11641,11639,11641
DJIUSD,20080818,063300,11639,11639,11637,11638
DJIUSD,20080818,064000,11638,11639,11637,11639
DJIUSD,20080818,064100,11639,11640,11638,11640
DJIUSD,20080818,064200,11638,11640,11638,11639
DJIUSD,20080818,064300,11639,11639,11638,11639
DJIUSD,20080818,064500,11638,11639,11638,11639
DJIUSD,20080818,064600,11640,11641,11639,11641
DJIUSD,20080818,065000,11643,11644,11641,11641
DJIUSD,20080818,065100,11644,11644,11644,11644
DJIUSD,20080818,065200,11641,11642,11641,11642
DJIUSD,20080818,065300,11643,11643,11640,11641
DJIUSD,20080818,065400,11641,11641,11641,11641
DJIUSD,20080818,065600,11643,11644,11642,11642
DJIUSD,20080818,070100,11642,11643,11641,11641
DJIUSD,20080818,070400,11643,11644,11642,11643
DJIUSD,20080818,070500,11644,11644,11644,11644
DJIUSD,20080818,070800,11643,11646,11643,11646
DJIUSD,20080818,072000,11642,11642,11642,11642
DJIUSD,20080818,072700,11642,11644,11642,11644
DJIUSD,20080818,072900,11641,11641,11639,11640
DJIUSD,20080818,073000,11641,11641,11639,11639
DJIUSD,20080818,073400,11641,11641,11640,11640
DJIUSD,20080818,073500,11640,11640,11638,11638
DJIUSD,20080818,073700,11640,11643,11640,11642
DJIUSD,20080818,074300,11644,11644,11643,11643
DJIUSD,20080818,074500,11638,11643,11638,11642
DJIUSD,20080818,074600,11643,11643,11642,11642
DJIUSD,20080818,075600,11642,11643,11642,11642
DJIUSD,20080818,075800,11643,11645,11643,11644
DJIUSD,20080818,075900,11644,11646,11644,11646
DJIUSD,20080818,080000,11645,11646,11644,11644
DJIUSD,20080818,080100,11645,11648,11645,11648
DJIUSD,20080818,080200,11647,11648,11647,11648
DJIUSD,20080818,080600,11645,11647,11641,11642
DJIUSD,20080818,080700,11642,11642,11641,11641
DJIUSD,20080818,080900,11643,11643,11641,11641
DJIUSD,20080818,081300,11645,11646,11645,11646
DJIUSD,20080818,081400,11646,11648,11646,11648
DJIUSD,20080818,081500,11649,11649,11649,11649
DJIUSD,20080818,081600,11649,11651,11649,11650
DJIUSD,20080818,081800,11650,11651,11649,11649
DJIUSD,20080818,081900,11648,11648,11647,11647
DJIUSD,20080818,082000,11647,11648,11646,11648
DJIUSD,20080818,082200,11649,11649,11648,11648
DJIUSD,20080818,082400,11649,11649,11648,11649
DJIUSD,20080818,082500,11647,11647,11642,11644
DJIUSD,20080818,082600,11643,11643,11639,11639
DJIUSD,20080818,082700,11638,11640,11638,11640
DJIUSD,20080818,082800,11644,11645,11643,11644
DJIUSD,20080818,082900,11646,11648,11646,11646
DJIUSD,20080818,083000,11645,11646,11645,11646
DJIUSD,20080818,083300,11643,11643,11641,11642
DJIUSD,20080818,083400,11644,11645,11644,11645
DJIUSD,20080818,083500,11644,11644,11644,11644
DJIUSD,20080818,084000,11637,11637,11635,11636
DJIUSD,20080818,084100,11635,11640,11635,11638
DJIUSD,20080818,084200,11638,11638,11636,11636
DJIUSD,20080818,084400,11637,11637,11628,11632
DJIUSD,20080818,084500,11628,11630,11627,11629
DJIUSD,20080818,084600,11629,11629,11629,11629
DJIUSD,20080818,084700,11626,11626,11624,11626
DJIUSD,20080818,084800,11626,11627,11626,11626
DJIUSD,20080818,084900,11626,11627,11626,11627
DJIUSD,20080818,085000,11625,11626,11625,11626
DJIUSD,20080818,085100,11625,11626,11624,11624
DJIUSD,20080818,085200,11626,11627,11625,11626
DJIUSD,20080818,085500,11628,11629,11628,11629
DJIUSD,20080818,085600,11628,11628,11627,11627
DJIUSD,20080818,085700,11629,11629,11627,11627
DJIUSD,20080818,085800,11624,11628,11624,11628
DJIUSD,20080818,085900,11624,11626,11623,11623
DJIUSD,20080818,090000,11623,11623,11617,11618
DJIUSD,20080818,090100,11617,11620,11617,11619
DJIUSD,20080818,090200,11618,11626,11617,11623
DJIUSD,20080818,090300,11623,11623,11619,11621
DJIUSD,20080818,090400,11620,11624,11617,11621
DJIUSD,20080818,090500,11622,11623,11622,11623
DJIUSD,20080818,090600,11622,11625,11622,11624
DJIUSD,20080818,090700,11624,11624,11618,11618
DJIUSD,20080818,090800,11618,11619,11614,11618
DJIUSD,20080818,090900,11618,11621,11617,11620
DJIUSD,20080818,091000,11619,11622,11619,11622
DJIUSD,20080818,091100,11623,11623,11622,11622
DJIUSD,20080818,091200,11623,11625,11622,11625
DJIUSD,20080818,091300,11626,11632,11625,11628
DJIUSD,20080818,091400,11625,11625,11624,11625
DJIUSD,20080818,091500,11625,11627,11624,11627
DJIUSD,20080818,091600,11624,11624,11619,11619
DJIUSD,20080818,091700,11619,11619,11618,11618
DJIUSD,20080818,091800,11619,11620,11618,11618
DJIUSD,20080818,091900,11619,11621,11619,11621
DJIUSD,20080818,092000,11622,11624,11622,11624
DJIUSD,20080818,092100,11623,11623,11621,11621
DJIUSD,20080818,092200,11620,11622,11620,11621
DJIUSD,20080818,092300,11623,11623,11623,11623
DJIUSD,20080818,092400,11622,11626,11622,11625
DJIUSD,20080818,092500,11623,11624,11623,11623
DJIUSD,20080818,092600,11626,11627,11625,11627
DJIUSD,20080818,092700,11626,11627,11624,11626
DJIUSD,20080818,092800,11624,11625,11624,11624
DJIUSD,20080818,092900,11622,11623,11622,11622
DJIUSD,20080818,093000,11619,11619,11617,11617
DJIUSD,20080818,093100,11620,11623,11620,11623
DJIUSD,20080818,093200,11625,11629,11625,11627
DJIUSD,20080818,093300,11630,11636,11629,11634
DJIUSD,20080818,093400,11634,11634,11629,11632
DJIUSD,20080818,093500,11633,11633,11631,11631
DJIUSD,20080818,093600,11628,11634,11628,11632
DJIUSD,20080818,093700,11631,11633,11631,11632
DJIUSD,20080818,093800,11636,11640,11635,11639
DJIUSD,20080818,093900,11638,11639,11635,11636
DJIUSD,20080818,094000,11636,11636,11636,11636
DJIUSD,20080818,094100,11631,11632,11629,11629
DJIUSD,20080818,094200,11631,11631,11625,11626
DJIUSD,20080818,094300,11627,11631,11627,11631
DJIUSD,20080818,094500,11632,11632,11627,11630
DJIUSD,20080818,094600,11630,11632,11629,11632
DJIUSD,20080818,094700,11631,11631,11629,11629
DJIUSD,20080818,094800,11629,11629,11628,11628
DJIUSD,20080818,094900,11626,11628,11622,11628
DJIUSD,20080818,095000,11631,11631,11628,11629
DJIUSD,20080818,095100,11628,11633,11628,11633
DJIUSD,20080818,095200,11636,11637,11635,11636
DJIUSD,20080818,095300,11633,11635,11632,11632
DJIUSD,20080818,095400,11634,11635,11633,11633
DJIUSD,20080818,095500,11633,11637,11633,11637
DJIUSD,20080818,095600,11634,11634,11629,11629
DJIUSD,20080818,095700,11632,11632,11627,11628
DJIUSD,20080818,095800,11629,11629,11628,11629
DJIUSD,20080818,095900,11628,11631,11628,11631
DJIUSD,20080818,100000,11630,11632,11630,11632
DJIUSD,20080818,100100,11631,11631,11628,11630
DJIUSD,20080818,100400,11629,11629,11624,11624
DJIUSD,20080818,100500,11622,11624,11622,11623
DJIUSD,20080818,100600,11622,11624,11622,11623
DJIUSD,20080818,100700,11625,11625,11622,11623
DJIUSD,20080818,100800,11623,11623,11622,11623
DJIUSD,20080818,100900,11625,11625,11623,11623
DJIUSD,20080818,101000,11623,11624,11618,11619
DJIUSD,20080818,101100,11618,11622,11618,11622
DJIUSD,20080818,101200,11619,11620,11614,11615
DJIUSD,20080818,101300,11617,11617,11612,11617
DJIUSD,20080818,101400,11614,11617,11614,11617
DJIUSD,20080818,101500,11617,11619,11616,11619
DJIUSD,20080818,101600,11617,11618,11616,11617
DJIUSD,20080818,101700,11615,11616,11615,11616
DJIUSD,20080818,101800,11614,11617,11614,11615
DJIUSD,20080818,101900,11617,11618,11617,11618
DJIUSD,20080818,102000,11615,11615,11612,11615
DJIUSD,20080818,102100,11613,11616,11613,11615
DJIUSD,20080818,102200,11616,11619,11614,11619
DJIUSD,20080818,102300,11618,11618,11618,11618
DJIUSD,20080818,102400,11617,11619,11617,11618
DJIUSD,20080818,102500,11617,11620,11616,11620
DJIUSD,20080818,102600,11620,11621,11619,11621
DJIUSD,20080818,102700,11619,11621,11618,11620
DJIUSD,20080818,102800,11623,11627,11623,11625
DJIUSD,20080818,102900,11624,11625,11622,11624
DJIUSD,20080818,103000,11625,11626,11623,11626
DJIUSD,20080818,103100,11626,11626,11621,11625
DJIUSD,20080818,103200,11624,11627,11623,11626
DJIUSD,20080818,103300,11625,11631,11625,11629
DJIUSD,20080818,103400,11627,11629,11627,11628
DJIUSD,20080818,103500,11627,11628,11625,11628
DJIUSD,20080818,103600,11626,11629,11626,11629
DJIUSD,20080818,103700,11628,11630,11628,11628
DJIUSD,20080818,103800,11629,11629,11628,11628
DJIUSD,20080818,103900,11628,11631,11627,11631
DJIUSD,20080818,104000,11630,11630,11629,11630
DJIUSD,20080818,104200,11630,11630,11628,11630
DJIUSD,20080818,104300,11630,11632,11630,11632
DJIUSD,20080818,104400,11633,11633,11632,11632
DJIUSD,20080818,104500,11630,11632,11629,11630
DJIUSD,20080818,104600,11632,11632,11630,11630
DJIUSD,20080818,104700,11629,11630,11626,11626
DJIUSD,20080818,104800,11628,11628,11627,11627
DJIUSD,20080818,104900,11625,11627,11625,11627
DJIUSD,20080818,105000,11628,11628,11625,11628
DJIUSD,20080818,105100,11625,11626,11624,11625
DJIUSD,20080818,105200,11628,11631,11627,11630
DJIUSD,20080818,105300,11632,11632,11632,11632
DJIUSD,20080818,105400,11631,11633,11628,11631
DJIUSD,20080818,105500,11632,11633,11631,11631
DJIUSD,20080818,105600,11632,11634,11632,11634
DJIUSD,20080818,105700,11634,11635,11633,11634
DJIUSD,20080818,105800,11632,11634,11632,11634
DJIUSD,20080818,105900,11631,11636,11631,11636
DJIUSD,20080818,110000,11636,11636,11633,11635
DJIUSD,20080818,110200,11635,11635,11633,11634
DJIUSD,20080818,110300,11630,11631,11627,11627
DJIUSD,20080818,110400,11627,11629,11627,11629
DJIUSD,20080818,110500,11631,11633,11631,11632
DJIUSD,20080818,110600,11630,11632,11630,11631
DJIUSD,20080818,110700,11631,11631,11630,11630
DJIUSD,20080818,110800,11628,11630,11627,11630
DJIUSD,20080818,110900,11629,11629,11629,11629
DJIUSD,20080818,111000,11630,11631,11630,11631
DJIUSD,20080818,111100,11629,11634,11629,11631
DJIUSD,20080818,111200,11629,11633,11629,11633
DJIUSD,20080818,111300,11631,11634,11631,11634
DJIUSD,20080818,111400,11632,11632,11630,11630
DJIUSD,20080818,111500,11629,11635,11629,11632
DJIUSD,20080818,111600,11635,11636,11634,11636
DJIUSD,20080818,111700,11636,11636,11635,11635
DJIUSD,20080818,111800,11634,11635,11634,11634
DJIUSD,20080818,111900,11633,11633,11631,11633
DJIUSD,20080818,112000,11631,11633,11631,11633
DJIUSD,20080818,112100,11633,11634,11633,11634
DJIUSD,20080818,112200,11631,11632,11630,11630
DJIUSD,20080818,112300,11631,11631,11629,11630
DJIUSD,20080818,112400,11629,11630,11628,11628
DJIUSD,20080818,112500,11632,11632,11630,11630
DJIUSD,20080818,112600,11632,11634,11632,11633
DJIUSD,20080818,112700,11634,11634,11632,11633
DJIUSD,20080818,112800,11634,11634,11632,11632
DJIUSD,20080818,113100,11633,11636,11633,11636
DJIUSD,20080818,113300,11636,11644,11635,11643
DJIUSD,20080818,113400,11644,11644,11642,11642
DJIUSD,20080818,113500,11643,11643,11642,11642
DJIUSD,20080818,113600,11641,11643,11641,11643
DJIUSD,20080818,113700,11645,11645,11645,11645
DJIUSD,20080818,113800,11646,11647,11645,11646
DJIUSD,20080818,113900,11646,11646,11644,11644
DJIUSD,20080818,114000,11644,11645,11643,11645
DJIUSD,20080818,114100,11644,11644,11641,11644
DJIUSD,20080818,114200,11643,11643,11641,11641
DJIUSD,20080818,114300,11642,11643,11642,11642
DJIUSD,20080818,114400,11642,11643,11641,11641
DJIUSD,20080818,114500,11640,11641,11640,11640
DJIUSD,20080818,114600,11641,11641,11638,11638
DJIUSD,20080818,114700,11640,11643,11640,11641
DJIUSD,20080818,114900,11641,11641,11641,11641
DJIUSD,20080818,115000,11641,11643,11641,11643
DJIUSD,20080818,115100,11640,11640,11638,11638
DJIUSD,20080818,115200,11639,11639,11636,11636
DJIUSD,20080818,115300,11642,11642,11641,11641
DJIUSD,20080818,115400,11643,11643,11641,11642
DJIUSD,20080818,115500,11640,11641,11639,11640
DJIUSD,20080818,115600,11640,11642,11640,11642
DJIUSD,20080818,115700,11641,11642,11641,11642
DJIUSD,20080818,115900,11638,11639,11633,11633
DJIUSD,20080818,120000,11636,11637,11634,11634
DJIUSD,20080818,120100,11638,11639,11638,11638
DJIUSD,20080818,120200,11643,11644,11641,11643
DJIUSD,20080818,120400,11642,11643,11641,11641
DJIUSD,20080818,120500,11642,11642,11641,11642
DJIUSD,20080818,120600,11640,11641,11638,11640
DJIUSD,20080818,120800,11640,11643,11639,11643
DJIUSD,20080818,121000,11643,11644,11642,11643
DJIUSD,20080818,121100,11646,11647,11644,11647
DJIUSD,20080818,121200,11647,11653,11647,11651
DJIUSD,20080818,121300,11651,11654,11650,11654
DJIUSD,20080818,121400,11652,11653,11652,11653
DJIUSD,20080818,121500,11653,11654,11653,11653
DJIUSD,20080818,121600,11653,11655,11653,11655
DJIUSD,20080818,121700,11652,11655,11652,11654
DJIUSD,20080818,121800,11654,11657,11654,11656
DJIUSD,20080818,121900,11656,11664,11656,11662
DJIUSD,20080818,122000,11664,11666,11662,11664
DJIUSD,20080818,122100,11663,11668,11662,11668
DJIUSD,20080818,122200,11668,11672,11663,11663
DJIUSD,20080818,122300,11664,11674,11664,11674
DJIUSD,20080818,122400,11675,11676,11673,11673
DJIUSD,20080818,122500,11675,11681,11675,11679
DJIUSD,20080818,122600,11676,11698,11676,11696
DJIUSD,20080818,122700,11694,11701,11693,11694
DJIUSD,20080818,122800,11693,11699,11692,11695
DJIUSD,20080818,122900,11694,11697,11692,11694
DJIUSD,20080818,123000,11693,11693,11691,11693
DJIUSD,20080818,123100,11694,11694,11688,11689
DJIUSD,20080818,123200,11688,11689,11681,11681
DJIUSD,20080818,123300,11681,11688,11681,11687
DJIUSD,20080818,123400,11687,11690,11687,11689
DJIUSD,20080818,123500,11689,11689,11687,11688
DJIUSD,20080818,123600,11689,11689,11687,11687
DJIUSD,20080818,123700,11684,11685,11681,11682
DJIUSD,20080818,123800,11681,11682,11673,11675
DJIUSD,20080818,123900,11674,11675,11669,11674
DJIUSD,20080818,124000,11675,11683,11675,11683
DJIUSD,20080818,124100,11680,11682,11677,11678
DJIUSD,20080818,124200,11680,11691,11679,11689
DJIUSD,20080818,124300,11692,11695,11690,11695
DJIUSD,20080818,124400,11693,11693,11682,11683
DJIUSD,20080818,124500,11684,11687,11683,11687
DJIUSD,20080818,124600,11688,11694,11688,11692
DJIUSD,20080818,124700,11693,11693,11691,11692
DJIUSD,20080818,124800,11690,11690,11690,11690
DJIUSD,20080818,124900,11688,11689,11687,11688
DJIUSD,20080818,125000,11688,11690,11688,11690
DJIUSD,20080818,125100,11692,11699,11691,11697
DJIUSD,20080818,125200,11694,11697,11694,11696
DJIUSD,20080818,125300,11696,11696,11695,11695
DJIUSD,20080818,125400,11694,11696,11694,11695
DJIUSD,20080818,125500,11695,11704,11695,11703
DJIUSD,20080818,125600,11703,11703,11699,11701
DJIUSD,20080818,125700,11701,11706,11701,11706
DJIUSD,20080818,125800,11707,11707,11700,11700
DJIUSD,20080818,125900,11703,11704,11702,11703
DJIUSD,20080818,130000,11700,11702,11699,11700
DJIUSD,20080818,130100,11701,11707,11699,11702
DJIUSD,20080818,130200,11698,11706,11698,11702
DJIUSD,20080818,130300,11703,11703,11696,11699
DJIUSD,20080818,130400,11696,11699,11695,11699
DJIUSD,20080818,130500,11697,11697,11690,11691
DJIUSD,20080818,130600,11690,11695,11690,11693
DJIUSD,20080818,130700,11692,11697,11692,11694
DJIUSD,20080818,130800,11691,11693,11688,11689
DJIUSD,20080818,130900,11691,11692,11690,11691
DJIUSD,20080818,131000,11691,11693,11690,11692
DJIUSD,20080818,131100,11690,11695,11690,11695
DJIUSD,20080818,131200,11695,11695,11693,11695
DJIUSD,20080818,131300,11696,11696,11694,11694
DJIUSD,20080818,131500,11695,11695,11694,11694
DJIUSD,20080818,131600,11694,11697,11693,11696
DJIUSD,20080818,131700,11698,11703,11698,11701
DJIUSD,20080818,131800,11700,11700,11697,11700
DJIUSD,20080818,131900,11701,11701,11694,11694
DJIUSD,20080818,132000,11696,11696,11694,11695
DJIUSD,20080818,132100,11697,11697,11694,11694
DJIUSD,20080818,132200,11694,11695,11694,11695
DJIUSD,20080818,132400,11695,11696,11695,11696
DJIUSD,20080818,132500,11696,11697,11694,11694
DJIUSD,20080818,132600,11695,11695,11694,11694
DJIUSD,20080818,132700,11698,11698,11698,11698
DJIUSD,20080818,132800,11698,11699,11697,11698
DJIUSD,20080818,132900,11700,11700,11699,11700
DJIUSD,20080818,133000,11699,11699,11698,11699
DJIUSD,20080818,133100,11699,11700,11697,11697
DJIUSD,20080818,133200,11697,11698,11696,11696
DJIUSD,20080818,133300,11697,11698,11697,11698
DJIUSD,20080818,133400,11698,11698,11697,11698
DJIUSD,20080818,133500,11700,11701,11699,11701
DJIUSD,20080818,133600,11700,11700,11699,11699
DJIUSD,20080818,133700,11700,11703,11700,11700
DJIUSD,20080818,133800,11702,11704,11700,11701
DJIUSD,20080818,133900,11698,11698,11697,11697
DJIUSD,20080818,134000,11696,11697,11696,11697
DJIUSD,20080818,134200,11696,11697,11692,11693
DJIUSD,20080818,134300,11692,11692,11690,11690
DJIUSD,20080818,134400,11690,11690,11689,11689
DJIUSD,20080818,134600,11689,11691,11689,11691
DJIUSD,20080818,134700,11690,11692,11690,11692
DJIUSD,20080818,134800,11691,11691,11690,11690
DJIUSD,20080818,134900,11688,11693,11688,11692
DJIUSD,20080818,135000,11691,11692,11691,11691
DJIUSD,20080818,135100,11690,11691,11690,11691
DJIUSD,20080818,135200,11691,11691,11688,11688
DJIUSD,20080818,135300,11690,11690,11688,11688
DJIUSD,20080818,135400,11690,11690,11688,11688
DJIUSD,20080818,135500,11689,11691,11689,11691
DJIUSD,20080818,135600,11691,11692,11691,11691
DJIUSD,20080818,135700,11690,11691,11689,11691
DJIUSD,20080818,135800,11691,11692,11690,11690
DJIUSD,20080818,135900,11689,11690,11688,11688
DJIUSD,20080818,140000,11689,11690,11688,11688
DJIUSD,20080818,140100,11691,11692,11690,11692
DJIUSD,20080818,140200,11690,11693,11689,11693
DJIUSD,20080818,140300,11691,11693,11691,11692
DJIUSD,20080818,140400,11693,11693,11690,11690
DJIUSD,20080818,140500,11691,11691,11690,11691
DJIUSD,20080818,140600,11694,11694,11692,11692
DJIUSD,20080818,140700,11694,11694,11692,11694
DJIUSD,20080818,140800,11697,11697,11693,11696
DJIUSD,20080818,140900,11694,11696,11694,11696
DJIUSD,20080818,141000,11694,11695,11691,11693
DJIUSD,20080818,141100,11691,11694,11691,11694
DJIUSD,20080818,141200,11693,11693,11691,11691
DJIUSD,20080818,141300,11690,11691,11688,11690
DJIUSD,20080818,141400,11689,11692,11689,11691
DJIUSD,20080818,141500,11692,11692,11691,11691
DJIUSD,20080818,141600,11690,11691,11687,11689
DJIUSD,20080818,141700,11687,11692,11687,11692
DJIUSD,20080818,141800,11692,11692,11688,11688
DJIUSD,20080818,141900,11689,11690,11689,11689
DJIUSD,20080818,142000,11689,11689,11685,11685
DJIUSD,20080818,142100,11686,11686,11682,11683
DJIUSD,20080818,142200,11684,11684,11684,11684
DJIUSD,20080818,142300,11685,11685,11684,11684
DJIUSD,20080818,142400,11684,11686,11683,11686
DJIUSD,20080818,142500,11685,11685,11684,11684
DJIUSD,20080818,142600,11685,11689,11685,11687
DJIUSD,20080818,142700,11685,11689,11685,11689
DJIUSD,20080818,142800,11689,11689,11687,11689
DJIUSD,20080818,142900,11688,11689,11685,11685
DJIUSD,20080818,143000,11686,11688,11686,11686
DJIUSD,20080818,143100,11687,11688,11686,11688
DJIUSD,20080818,143200,11688,11688,11687,11687
DJIUSD,20080818,143300,11685,11685,11684,11685
DJIUSD,20080818,143500,11686,11687,11685,11686
DJIUSD,20080818,143600,11686,11686,11683,11683
DJIUSD,20080818,143700,11683,11684,11683,11684
DJIUSD,20080818,143800,11685,11685,11685,11685
DJIUSD,20080818,143900,11685,11687,11683,11687
DJIUSD,20080818,144000,11686,11688,11686,11688
DJIUSD,20080818,144100,11688,11688,11687,11687
DJIUSD,20080818,144200,11686,11689,11686,11689
DJIUSD,20080818,144300,11687,11687,11685,11686
DJIUSD,20080818,144400,11685,11688,11685,11688
DJIUSD,20080818,144500,11689,11690,11687,11689
DJIUSD,20080818,144600,11689,11690,11688,11690
DJIUSD,20080818,144700,11688,11688,11688,11688
DJIUSD,20080818,144800,11687,11689,11687,11688
DJIUSD,20080818,144900,11686,11690,11684,11689
DJIUSD,20080818,145000,11688,11692,11688,11691
DJIUSD,20080818,145100,11691,11692,11689,11690
DJIUSD,20080818,145200,11691,11694,11691,11694
DJIUSD,20080818,145300,11694,11700,11694,11700
DJIUSD,20080818,145400,11700,11702,11696,11701
DJIUSD,20080818,145500,11701,11704,11700,11703
DJIUSD,20080818,145600,11703,11711,11703,11707
DJIUSD,20080818,145700,11707,11708,11703,11705
DJIUSD,20080818,145800,11704,11704,11703,11704
DJIUSD,20080818,145900,11703,11708,11702,11708
DJIUSD,20080818,150000,11708,11708,11704,11706
DJIUSD,20080818,150100,11704,11704,11704,11704
DJIUSD,20080818,150200,11704,11706,11704,11706
DJIUSD,20080818,150300,11706,11706,11704,11704
DJIUSD,20080818,150400,11705,11707,11703,11704
DJIUSD,20080818,150500,11704,11705,11701,11704
DJIUSD,20080818,150600,11704,11706,11699,11700
DJIUSD,20080818,150700,11700,11703,11699,11703
DJIUSD,20080818,150800,11704,11705,11702,11702
DJIUSD,20080818,150900,11703,11703,11700,11700
DJIUSD,20080818,151000,11702,11703,11702,11702
DJIUSD,20080818,151100,11702,11702,11698,11702
DJIUSD,20080818,151200,11702,11702,11695,11698
DJIUSD,20080818,151300,11698,11701,11697,11700
DJIUSD,20080818,151400,11700,11700,11697,11698
DJIUSD,20080818,151500,11699,11701,11695,11698
DJIUSD,20080818,151600,11697,11704,11697,11701
DJIUSD,20080818,151700,11699,11700,11696,11699
DJIUSD,20080818,151800,11698,11700,11695,11699
DJIUSD,20080818,151900,11697,11703,11696,11699
DJIUSD,20080818,152000,11700,11700,11699,11700
DJIUSD,20080818,152100,11700,11705,11700,11701
DJIUSD,20080818,152200,11701,11705,11695,11698
DJIUSD,20080818,152300,11698,11698,11695,11695
DJIUSD,20080818,152400,11697,11697,11693,11693
DJIUSD,20080818,152500,11694,11698,11693,11694
DJIUSD,20080818,152600,11693,11693,11689,11690
DJIUSD,20080818,152700,11691,11692,11685,11685
DJIUSD,20080818,152800,11688,11689,11686,11688
DJIUSD,20080818,152900,11689,11690,11685,11685
DJIUSD,20080818,153000,11685,11686,11664,11676
DJIUSD,20080818,153100,11676,11678,11672,11675
DJIUSD,20080818,153200,11676,11681,11674,11677
DJIUSD,20080818,153300,11676,11681,11674,11679
DJIUSD,20080818,153400,11679,11682,11678,11680
DJIUSD,20080818,153500,11679,11683,11679,11682
DJIUSD,20080818,153600,11682,11683,11670,11670
DJIUSD,20080818,153700,11669,11671,11655,11656
DJIUSD,20080818,153800,11655,11665,11653,11662
DJIUSD,20080818,153900,11661,11664,11652,11656
DJIUSD,20080818,154000,11658,11660,11649,11649
DJIUSD,20080818,154100,11650,11665,11647,11661
DJIUSD,20080818,154200,11663,11663,11655,11662
DJIUSD,20080818,154300,11658,11664,11655,11658
DJIUSD,20080818,154400,11658,11661,11656,11656
DJIUSD,20080818,154500,11657,11657,11641,11653
DJIUSD,20080818,154600,11653,11655,11645,11647
DJIUSD,20080818,154700,11644,11645,11633,11640
DJIUSD,20080818,154800,11641,11646,11640,11646
DJIUSD,20080818,154900,11645,11648,11636,11642
DJIUSD,20080818,155000,11641,11645,11641,11643
DJIUSD,20080818,155100,11642,11643,11618,11620
DJIUSD,20080818,155200,11620,11625,11615,11622
DJIUSD,20080818,155300,11622,11632,11621,11632
DJIUSD,20080818,155400,11630,11633,11625,11633
DJIUSD,20080818,155500,11632,11636,11627,11627
DJIUSD,20080818,155600,11628,11631,11623,11628
DJIUSD,20080818,155700,11627,11630,11624,11626
DJIUSD,20080818,155800,11625,11626,11620,11624
DJIUSD,20080818,155900,11624,11638,11622,11630
DJIUSD,20080818,160000,11631,11633,11619,11620
DJIUSD,20080818,160100,11621,11623,11613,11615
DJIUSD,20080818,160200,11615,11630,11613,11625
DJIUSD,20080818,160300,11626,11629,11612,11619
DJIUSD,20080818,160400,11619,11626,11616,11620
DJIUSD,20080818,160500,11619,11626,11614,11624
DJIUSD,20080818,160600,11623,11623,11609,11616
DJIUSD,20080818,160700,11616,11621,11615,11621
DJIUSD,20080818,160800,11622,11624,11611,11617
DJIUSD,20080818,160900,11619,11619,11607,11607
DJIUSD,20080818,161000,11606,11610,11594,11596
DJIUSD,20080818,161100,11596,11608,11595,11608
DJIUSD,20080818,161200,11606,11610,11601,11607
DJIUSD,20080818,161300,11608,11611,11603,11604
DJIUSD,20080818,161400,11602,11604,11600,11603
DJIUSD,20080818,161500,11601,11604,11595,11600
DJIUSD,20080818,161600,11597,11599,11590,11590
DJIUSD,20080818,161700,11590,11592,11581,11589
DJIUSD,20080818,161800,11591,11591,11583,11584
DJIUSD,20080818,161900,11585,11587,11575,11577
DJIUSD,20080818,162000,11577,11580,11570,11571
DJIUSD,20080818,162100,11570,11582,11570,11572
DJIUSD,20080818,162200,11573,11576,11569,11573
DJIUSD,20080818,162300,11574,11579,11572,11573
DJIUSD,20080818,162400,11574,11576,11571,11572
DJIUSD,20080818,162500,11572,11582,11571,11581
DJIUSD,20080818,162600,11580,11589,11580,11585
DJIUSD,20080818,162700,11585,11588,11583,11588
DJIUSD,20080818,162800,11587,11594,11585,11591
DJIUSD,20080818,162900,11592,11597,11592,11596
DJIUSD,20080818,163000,11595,11598,11585,11588
DJIUSD,20080818,163100,11589,11594,11586,11591
DJIUSD,20080818,163200,11591,11602,11590,11597
DJIUSD,20080818,163300,11600,11602,11595,11598
DJIUSD,20080818,163400,11598,11601,11588,11590
DJIUSD,20080818,163500,11590,11598,11589,11598
DJIUSD,20080818,163600,11596,11599,11594,11594
DJIUSD,20080818,163700,11594,11601,11590,11597
DJIUSD,20080818,163800,11597,11603,11594,11599
DJIUSD,20080818,163900,11601,11601,11592,11593
DJIUSD,20080818,164000,11595,11597,11593,11595
DJIUSD,20080818,164100,11593,11597,11590,11594
DJIUSD,20080818,164200,11597,11607,11594,11607
DJIUSD,20080818,164300,11607,11611,11605,11607
DJIUSD,20080818,164400,11607,11611,11606,11611
DJIUSD,20080818,164500,11611,11611,11602,11604
DJIUSD,20080818,164600,11603,11605,11597,11599
DJIUSD,20080818,164700,11599,11606,11599,11602
DJIUSD,20080818,164800,11604,11604,11598,11599
DJIUSD,20080818,164900,11599,11602,11599,11602
DJIUSD,20080818,165000,11602,11609,11601,11607
DJIUSD,20080818,165100,11607,11619,11606,11613
DJIUSD,20080818,165200,11616,11618,11614,11616
DJIUSD,20080818,165300,11617,11623,11615,11619
DJIUSD,20080818,165400,11621,11622,11610,11613
DJIUSD,20080818,165500,11613,11617,11611,11615
DJIUSD,20080818,165600,11614,11620,11608,11617
DJIUSD,20080818,165700,11617,11622,11611,11612
DJIUSD,20080818,165800,11613,11619,11611,11613
DJIUSD,20080818,165900,11611,11617,11611,11612
DJIUSD,20080818,170000,11612,11615,11606,11615
DJIUSD,20080818,170100,11615,11627,11614,11623
DJIUSD,20080818,170200,11624,11624,11616,11621
DJIUSD,20080818,170300,11621,11625,11617,11618
DJIUSD,20080818,170400,11616,11616,11599,11601
DJIUSD,20080818,170500,11601,11602,11596,11602
DJIUSD,20080818,170600,11601,11605,11598,11603
DJIUSD,20080818,170700,11602,11607,11600,11603
DJIUSD,20080818,170800,11606,11615,11605,11611
DJIUSD,20080818,170900,11613,11619,11613,11614
DJIUSD,20080818,171000,11617,11628,11616,11619
DJIUSD,20080818,171100,11618,11620,11613,11616
DJIUSD,20080818,171200,11615,11619,11613,11618
DJIUSD,20080818,171300,11617,11621,11614,11618
DJIUSD,20080818,171400,11617,11623,11616,11617
DJIUSD,20080818,171500,11617,11619,11614,11614
DJIUSD,20080818,171600,11612,11613,11601,11604
DJIUSD,20080818,171700,11605,11610,11604,11604
DJIUSD,20080818,171800,11604,11610,11602,11606
DJIUSD,20080818,171900,11606,11612,11603,11609
DJIUSD,20080818,172000,11608,11620,11608,11612
DJIUSD,20080818,172100,11611,11615,11603,11605
DJIUSD,20080818,172200,11603,11606,11601,11601
DJIUSD,20080818,172300,11602,11604,11600,11603
DJIUSD,20080818,172400,11603,11611,11603,11610
DJIUSD,20080818,172500,11608,11608,11600,11601
DJIUSD,20080818,172600,11603,11604,11596,11603
DJIUSD,20080818,172700,11602,11604,11594,11596
DJIUSD,20080818,172800,11596,11602,11595,11599
DJIUSD,20080818,172900,11599,11608,11599,11606
DJIUSD,20080818,173000,11609,11611,11606,11607
DJIUSD,20080818,173100,11606,11608,11604,11606
DJIUSD,20080818,173200,11604,11605,11598,11603
DJIUSD,20080818,173300,11602,11604,11599,11601
DJIUSD,20080818,173400,11600,11604,11600,11602
DJIUSD,20080818,173500,11602,11605,11602,11603
DJIUSD,20080818,173600,11605,11606,11598,11599
DJIUSD,20080818,173700,11600,11602,11596,11600
DJIUSD,20080818,173800,11600,11608,11600,11607
DJIUSD,20080818,173900,11608,11614,11606,11606
DJIUSD,20080818,174000,11607,11607,11600,11601
DJIUSD,20080818,174100,11602,11607,11602,11602
DJIUSD,20080818,174200,11602,11606,11602,11603
DJIUSD,20080818,174300,11604,11605,11592,11593
DJIUSD,20080818,174400,11594,11599,11593,11599
DJIUSD,20080818,174500,11598,11605,11598,11601
DJIUSD,20080818,174600,11601,11605,11601,11603
DJIUSD,20080818,174700,11601,11605,11599,11602
DJIUSD,20080818,174800,11600,11604,11600,11601
DJIUSD,20080818,174900,11601,11602,11601,11601
DJIUSD,20080818,175000,11600,11602,11598,11602
DJIUSD,20080818,175100,11601,11605,11600,11600
DJIUSD,20080818,175200,11602,11608,11600,11607
DJIUSD,20080818,175300,11607,11607,11603,11605
DJIUSD,20080818,175400,11605,11606,11600,11602
DJIUSD,20080818,175500,11602,11602,11587,11589
DJIUSD,20080818,175600,11589,11589,11581,11583
DJIUSD,20080818,175700,11582,11583,11566,11567
DJIUSD,20080818,175800,11569,11570,11564,11566
DJIUSD,20080818,175900,11565,11566,11553,11554
DJIUSD,20080818,180000,11555,11555,11537,11540
DJIUSD,20080818,180100,11539,11539,11526,11532
DJIUSD,20080818,180200,11530,11532,11525,11528
DJIUSD,20080818,180300,11528,11537,11528,11535
DJIUSD,20080818,180400,11536,11537,11532,11534
DJIUSD,20080818,180500,11534,11536,11528,11529
DJIUSD,20080818,180600,11529,11533,11528,11528
DJIUSD,20080818,180700,11528,11534,11525,11531
DJIUSD,20080818,180800,11532,11532,11522,11524
DJIUSD,20080818,180900,11522,11531,11522,11528
DJIUSD,20080818,181000,11528,11530,11525,11526
DJIUSD,20080818,181100,11525,11532,11525,11529
DJIUSD,20080818,181200,11528,11534,11527,11532
DJIUSD,20080818,181300,11530,11533,11526,11530
DJIUSD,20080818,181400,11530,11533,11527,11528
DJIUSD,20080818,181500,11526,11528,11523,11524
DJIUSD,20080818,181600,11524,11535,11524,11530
DJIUSD,20080818,181700,11531,11532,11529,11529
DJIUSD,20080818,181800,11528,11532,11528,11529
DJIUSD,20080818,181900,11529,11535,11524,11528
DJIUSD,20080818,182000,11528,11528,11525,11527
DJIUSD,20080818,182100,11527,11532,11526,11531
DJIUSD,20080818,182200,11530,11531,11528,11528
DJIUSD,20080818,182300,11528,11529,11517,11517
DJIUSD,20080818,182400,11517,11531,11516,11523
DJIUSD,20080818,182500,11523,11531,11522,11530
DJIUSD,20080818,182600,11528,11531,11528,11528
DJIUSD,20080818,182700,11530,11531,11527,11531
DJIUSD,20080818,182800,11530,11533,11528,11530
DJIUSD,20080818,182900,11529,11541,11529,11539
DJIUSD,20080818,183000,11540,11545,11534,11540
DJIUSD,20080818,183100,11539,11542,11537,11542
DJIUSD,20080818,183200,11542,11542,11536,11539
DJIUSD,20080818,183300,11540,11542,11537,11541
DJIUSD,20080818,183400,11539,11539,11536,11538
DJIUSD,20080818,183500,11539,11539,11535,11539
DJIUSD,20080818,183600,11539,11540,11535,11537
DJIUSD,20080818,183700,11535,11537,11528,11528
DJIUSD,20080818,183800,11527,11531,11527,11528
DJIUSD,20080818,183900,11527,11532,11526,11532
DJIUSD,20080818,184000,11532,11532,11523,11524
DJIUSD,20080818,184100,11524,11524,11513,11516
DJIUSD,20080818,184200,11514,11514,11499,11501
DJIUSD,20080818,184300,11500,11502,11500,11501
DJIUSD,20080818,184400,11501,11506,11499,11503
DJIUSD,20080818,184500,11502,11503,11494,11496
DJIUSD,20080818,184600,11496,11499,11493,11497
DJIUSD,20080818,184700,11496,11499,11493,11499
DJIUSD,20080818,184800,11498,11503,11494,11497
DJIUSD,20080818,184900,11498,11502,11490,11497
DJIUSD,20080818,185000,11495,11498,11482,11484
DJIUSD,20080818,185100,11483,11488,11479,11480
DJIUSD,20080818,185200,11481,11485,11479,11483
DJIUSD,20080818,185300,11484,11484,11470,11473
DJIUSD,20080818,185400,11475,11478,11468,11472
DJIUSD,20080818,185500,11473,11475,11464,11468
DJIUSD,20080818,185600,11469,11472,11463,11467
DJIUSD,20080818,185700,11467,11473,11467,11468
DJIUSD,20080818,185800,11467,11468,11462,11465
DJIUSD,20080818,185900,11464,11470,11464,11470
DJIUSD,20080818,190000,11471,11484,11469,11483
DJIUSD,20080818,190100,11481,11482,11475,11477
DJIUSD,20080818,190200,11478,11485,11476,11484
DJIUSD,20080818,190300,11482,11488,11481,11488
DJIUSD,20080818,190400,11488,11488,11481,11484
DJIUSD,20080818,190500,11485,11486,11479,11480
DJIUSD,20080818,190600,11480,11481,11474,11474
DJIUSD,20080818,190700,11476,11484,11476,11478
DJIUSD,20080818,190800,11478,11480,11473,11477
DJIUSD,20080818,190900,11474,11484,11474,11480
DJIUSD,20080818,191000,11477,11478,11475,11475
DJIUSD,20080818,191100,11476,11481,11476,11479
DJIUSD,20080818,191200,11481,11483,11475,11481
DJIUSD,20080818,191300,11480,11482,11470,11472
DJIUSD,20080818,191400,11474,11474,11462,11470
DJIUSD,20080818,191500,11470,11471,11463,11468
DJIUSD,20080818,191600,11469,11472,11469,11471
DJIUSD,20080818,191700,11470,11471,11469,11469
DJIUSD,20080818,191800,11468,11472,11467,11470
DJIUSD,20080818,191900,11469,11476,11466,11476
DJIUSD,20080818,192000,11474,11484,11474,11482
DJIUSD,20080818,192100,11479,11483,11479,11479
DJIUSD,20080818,192200,11480,11482,11480,11482
DJIUSD,20080818,192300,11481,11489,11479,11488
DJIUSD,20080818,192400,11488,11499,11487,11496
DJIUSD,20080818,192500,11496,11497,11488,11497
DJIUSD,20080818,192600,11496,11498,11492,11493
DJIUSD,20080818,192700,11492,11492,11485,11487
DJIUSD,20080818,192800,11489,11492,11485,11488
DJIUSD,20080818,192900,11489,11492,11487,11489
DJIUSD,20080818,193000,11489,11492,11488,11489
DJIUSD,20080818,193100,11489,11497,11489,11492
DJIUSD,20080818,193200,11492,11493,11485,11489
DJIUSD,20080818,193300,11487,11489,11482,11485
DJIUSD,20080818,193400,11486,11491,11484,11490
DJIUSD,20080818,193500,11489,11494,11488,11493
DJIUSD,20080818,193600,11494,11499,11493,11496
DJIUSD,20080818,193700,11497,11501,11493,11496
DJIUSD,20080818,193800,11495,11501,11494,11501
DJIUSD,20080818,193900,11500,11500,11490,11490
DJIUSD,20080818,194000,11491,11497,11490,11493
DJIUSD,20080818,194100,11492,11496,11491,11492
DJIUSD,20080818,194200,11490,11491,11484,11488
DJIUSD,20080818,194300,11488,11492,11486,11487
DJIUSD,20080818,194400,11488,11492,11486,11489
DJIUSD,20080818,194500,11488,11489,11485,11488
DJIUSD,20080818,194600,11488,11488,11479,11479
DJIUSD,20080818,194700,11479,11484,11477,11478
DJIUSD,20080818,194800,11479,11480,11476,11477
DJIUSD,20080818,194900,11477,11477,11464,11467
DJIUSD,20080818,195000,11467,11474,11463,11474
DJIUSD,20080818,195100,11472,11474,11471,11472
DJIUSD,20080818,195200,11473,11474,11468,11470
DJIUSD,20080818,195300,11471,11473,11469,11471
DJIUSD,20080818,195400,11471,11472,11467,11469
DJIUSD,20080818,195500,11469,11480,11469,11475
DJIUSD,20080818,195600,11473,11473,11463,11468
DJIUSD,20080818,195700,11469,11470,11460,11461
DJIUSD,20080818,195800,11461,11467,11460,11462
DJIUSD,20080818,195900,11462,11466,11453,11455
DJIUSD,20080818,200000,11454,11456,11443,11449
DJIUSD,20080818,200100,11452,11459,11451,11459
DJIUSD,20080818,200200,11456,11462,11452,11453
DJIUSD,20080818,200300,11453,11454,11448,11453
DJIUSD,20080818,200400,11452,11457,11450,11456
DJIUSD,20080818,200500,11457,11457,11452,11455
DJIUSD,20080818,200600,11455,11459,11453,11457
DJIUSD,20080818,200700,11457,11459,11449,11454
DJIUSD,20080818,200800,11453,11455,11451,11452
DJIUSD,20080818,200900,11450,11456,11450,11456
DJIUSD,20080818,201000,11457,11465,11453,11455
DJIUSD,20080818,201100,11457,11462,11455,11457
DJIUSD,20080818,201200,11459,11464,11457,11461
DJIUSD,20080818,201300,11461,11465,11460,11462
DJIUSD,20080818,201400,11461,11461,11457,11459
DJIUSD,20080818,201500,11458,11458,11453,11453
DJIUSD,20080818,201600,11453,11455,11451,11452
DJIUSD,20080818,201700,11451,11456,11448,11451
DJIUSD,20080818,201800,11452,11454,11450,11454
DJIUSD,20080818,201900,11454,11455,11437,11437
DJIUSD,20080818,202000,11440,11444,11439,11442
DJIUSD,20080818,202100,11440,11449,11440,11447
DJIUSD,20080818,202200,11448,11448,11434,11439
DJIUSD,20080818,202300,11437,11443,11433,11442
DJIUSD,20080818,202400,11443,11446,11438,11439
DJIUSD,20080818,202500,11439,11443,11436,11442
DJIUSD,20080818,202600,11442,11447,11441,11444
DJIUSD,20080818,202700,11444,11458,11439,11453
DJIUSD,20080818,202800,11454,11460,11453,11456
DJIUSD,20080818,202900,11456,11458,11449,11456
DJIUSD,20080818,203000,11455,11455,11451,11451
DJIUSD,20080818,203100,11452,11457,11449,11452
DJIUSD,20080818,203200,11451,11453,11445,11447
DJIUSD,20080818,203300,11446,11448,11438,11438
DJIUSD,20080818,203400,11439,11443,11438,11442
DJIUSD,20080818,203500,11442,11449,11441,11446
DJIUSD,20080818,203600,11446,11451,11445,11447
DJIUSD,20080818,203700,11446,11450,11445,11449
DJIUSD,20080818,203800,11448,11453,11448,11450
DJIUSD,20080818,203900,11452,11457,11449,11454
DJIUSD,20080818,204000,11452,11458,11452,11455
DJIUSD,20080818,204100,11455,11461,11454,11458
DJIUSD,20080818,204200,11458,11464,11454,11458
DJIUSD,20080818,204300,11458,11463,11455,11458
DJIUSD,20080818,204400,11459,11461,11457,11461
DJIUSD,20080818,204500,11461,11461,11458,11460
DJIUSD,20080818,204600,11459,11468,11459,11465
DJIUSD,20080818,204700,11464,11469,11461,11469
DJIUSD,20080818,204800,11468,11469,11461,11463
DJIUSD,20080818,204900,11465,11467,11464,11466
DJIUSD,20080818,205000,11468,11468,11465,11465
DJIUSD,20080818,205100,11467,11473,11458,11458
DJIUSD,20080818,205200,11459,11462,11455,11459
DJIUSD,20080818,205300,11460,11463,11457,11461
DJIUSD,20080818,205400,11461,11463,11459,11463
DJIUSD,20080818,205500,11462,11464,11458,11463
DJIUSD,20080818,205600,11462,11470,11462,11469
DJIUSD,20080818,205700,11467,11469,11462,11464
DJIUSD,20080818,205800,11464,11466,11463,11466
DJIUSD,20080818,205900,11468,11470,11465,11468
DJIUSD,20080818,210000,11466,11468,11460,11462
DJIUSD,20080818,210100,11458,11460,11452,11452
DJIUSD,20080818,210200,11451,11452,11441,11442
DJIUSD,20080818,210300,11441,11443,11436,11436
DJIUSD,20080818,210400,11438,11443,11436,11438
DJIUSD,20080818,210500,11438,11440,11434,11437
DJIUSD,20080818,210600,11439,11439,11425,11429
DJIUSD,20080818,210700,11429,11439,11429,11434
DJIUSD,20080818,210800,11432,11438,11431,11438
DJIUSD,20080818,210900,11437,11443,11436,11437
DJIUSD,20080818,211000,11437,11439,11430,11431
DJIUSD,20080818,211100,11433,11437,11432,11432
DJIUSD,20080818,211200,11435,11441,11433,11440
DJIUSD,20080818,211300,11440,11446,11439,11446
DJIUSD,20080818,211400,11446,11459,11446,11457
DJIUSD,20080818,211500,11459,11460,11453,11455
DJIUSD,20080818,211600,11454,11456,11446,11447
DJIUSD,20080818,211700,11449,11449,11442,11446
DJIUSD,20080818,211800,11445,11453,11444,11451
DJIUSD,20080818,211900,11451,11452,11448,11451
DJIUSD,20080818,212000,11450,11453,11443,11445
DJIUSD,20080818,212100,11445,11445,11433,11439
DJIUSD,20080818,212200,11441,11442,11437,11442
DJIUSD,20080818,212300,11440,11451,11439,11450
DJIUSD,20080818,212400,11451,11465,11449,11455
DJIUSD,20080818,212500,11454,11462,11453,11461
DJIUSD,20080818,212600,11462,11475,11460,11465
DJIUSD,20080818,212700,11467,11467,11458,11463
DJIUSD,20080818,212800,11462,11468,11461,11464
DJIUSD,20080818,212900,11464,11467,11455,11458
DJIUSD,20080818,213000,11455,11458,11450,11453
DJIUSD,20080818,213100,11453,11461,11453,11457
DJIUSD,20080818,213200,11459,11459,11449,11452
DJIUSD,20080818,213300,11451,11453,11448,11453
DJIUSD,20080818,213400,11453,11461,11453,11458
DJIUSD,20080818,213500,11458,11465,11457,11465
DJIUSD,20080818,213600,11463,11471,11462,11469
DJIUSD,20080818,213700,11470,11480,11469,11471
DJIUSD,20080818,213800,11474,11476,11469,11472
DJIUSD,20080818,213900,11471,11473,11463,11468
DJIUSD,20080818,214000,11469,11470,11458,11459
DJIUSD,20080818,214100,11458,11467,11458,11463
DJIUSD,20080818,214200,11464,11464,11447,11449
DJIUSD,20080818,214300,11449,11449,11442,11444
DJIUSD,20080818,214400,11444,11448,11441,11441
DJIUSD,20080818,214500,11444,11444,11434,11434
DJIUSD,20080818,214600,11434,11437,11427,11433
DJIUSD,20080818,214700,11434,11441,11433,11437
DJIUSD,20080818,214800,11438,11452,11437,11441
DJIUSD,20080818,214900,11441,11446,11438,11442
DJIUSD,20080818,215000,11443,11447,11440,11445
DJIUSD,20080818,215100,11444,11453,11444,11450
DJIUSD,20080818,215200,11453,11456,11449,11455
DJIUSD,20080818,215300,11453,11464,11453,11462
DJIUSD,20080818,215400,11463,11468,11460,11464
DJIUSD,20080818,215500,11463,11472,11463,11472
DJIUSD,20080818,215600,11473,11477,11472,11476
DJIUSD,20080818,215700,11475,11477,11472,11476
DJIUSD,20080818,215800,11477,11477,11473,11473
DJIUSD,20080818,215900,11474,11479,11472,11478
DJIUSD,20080818,220000,11480,11489,11479,11483
DJIUSD,20080818,220100,11484,11489,11484,11487
DJIUSD,20080818,220200,11488,11488,11481,11485
DJIUSD,20080818,220300,11486,11486,11483,11483
DJIUSD,20080818,220400,11481,11488,11481,11488
DJIUSD,20080818,220500,11490,11490,11486,11486
DJIUSD,20080818,220600,11489,11494,11487,11494
DJIUSD,20080818,220700,11496,11497,11491,11491
DJIUSD,20080818,220800,11492,11492,11487,11487
DJIUSD,20080818,220900,11485,11494,11485,11493
DJIUSD,20080818,221000,11493,11494,11489,11491
DJIUSD,20080818,221100,11490,11491,11490,11491
DJIUSD,20080818,221200,11492,11496,11490,11492
DJIUSD,20080818,221300,11493,11497,11492,11497
DJIUSD,20080818,221400,11495,11503,11490,11496
DJIUSD,20080818,223000,11500,11502,11499,11502
DJIUSD,20080818,223100,11501,11503,11501,11502
DJIUSD,20080818,223200,11502,11508,11499,11507
DJIUSD,20080818,223300,11507,11507,11501,11501
DJIUSD,20080818,223400,11502,11504,11501,11504
DJIUSD,20080818,223500,11502,11502,11500,11501
DJIUSD,20080818,223600,11499,11503,11499,11503
DJIUSD,20080818,223700,11503,11503,11499,11499
DJIUSD,20080818,223800,11501,11503,11501,11502
DJIUSD,20080818,223900,11503,11504,11502,11504
DJIUSD,20080818,224000,11500,11501,11500,11500
DJIUSD,20080818,224100,11501,11501,11501,11501
DJIUSD,20080818,224300,11500,11501,11500,11501
DJIUSD,20080818,224400,11498,11499,11498,11499
DJIUSD,20080818,224500,11502,11502,11499,11499
DJIUSD,20080818,224700,11498,11500,11498,11500
DJIUSD,20080818,224900,11500,11502,11500,11501
DJIUSD,20080818,225000,11501,11501,11500,11500
DJIUSD,20080818,225100,11498,11500,11498,11500
DJIUSD,20080818,225200,11501,11502,11500,11500
DJIUSD,20080818,225300,11501,11502,11501,11502
DJIUSD,20080818,225600,11502,11502,11500,11500
DJIUSD,20080818,225900,11500,11500,11499,11499
DJIUSD,20080818,230000,11500,11501,11500,11501
DJIUSD,20080818,230300,11500,11500,11499,11499
DJIUSD,20080818,231000,11499,11499,11498,11498
DJIUSD,20080818,231100,11499,11499,11499,11499
DJIUSD,20080818,231500,11498,11499,11497,11497
DJIUSD,20080818,231700,11498,11499,11498,11499
DJIUSD,20080818,231800,11499,11501,11499,11501
DJIUSD,20080818,232000,11501,11501,11499,11500
DJIUSD,20080818,232200,11500,11503,11500,11501
DJIUSD,20080818,232300,11501,11502,11501,11502
DJIUSD,20080818,232400,11502,11503,11502,11503
DJIUSD,20080818,232800,11503,11505,11503,11503
DJIUSD,20080818,232900,11501,11502,11498,11499
SPXUSD,20080818,000100,1297,1297,1297,1297
SPXUSD,20080818,000200,1297,1298,1297,1297
SPXUSD,20080818,000300,1298,1298,1296,1296
SPXUSD,20080818,000400,1298,1298,1298,1298
SPXUSD,20080818,000500,1297,1298,1297,1298
SPXUSD,20080818,000600,1297,1297,1297,1297
SPXUSD,20080818,000700,1297,1297,1296,1297
SPXUSD,20080818,000800,1297,1297,1296,1297
SPXUSD,20080818,001000,1297,1298,1297,1298
SPXUSD,20080818,001200,1298,1298,1297,1297
SPXUSD,20080818,001300,1297,1298,1296,1298
SPXUSD,20080818,001400,1297,1298,1297,1298
SPXUSD,20080818,001500,1296,1297,1296,1297
SPXUSD,20080818,001600,1297,1298,1296,1296
SPXUSD,20080818,001700,1296,1296,1296,1296
SPXUSD,20080818,001800,1298,1298,1296,1296
SPXUSD,20080818,002000,1297,1297,1296,1296
SPXUSD,20080818,002100,1298,1298,1297,1297
SPXUSD,20080818,002200,1297,1298,1297,1298
SPXUSD,20080818,002300,1298,1298,1296,1296
SPXUSD,20080818,002400,1297,1297,1296,1297
SPXUSD,20080818,002500,1297,1297,1297,1297
SPXUSD,20080818,002700,1298,1298,1296,1297
SPXUSD,20080818,002800,1297,1298,1297,1298
SPXUSD,20080818,002900,1297,1298,1296,1298
SPXUSD,20080818,003000,1297,1297,1297,1297
SPXUSD,20080818,003100,1297,1297,1297,1297
SPXUSD,20080818,003200,1297,1298,1297,1298
SPXUSD,20080818,003300,1297,1298,1297,1298
SPXUSD,20080818,003400,1297,1298,1297,1298
SPXUSD,20080818,003500,1298,1298,1297,1298
SPXUSD,20080818,003600,1298,1298,1297,1297
SPXUSD,20080818,003700,1297,1297,1297,1297
SPXUSD,20080818,003800,1296,1298,1296,1298
SPXUSD,20080818,003900,1297,1297,1297,1297
SPXUSD,20080818,004000,1297,1298,1297,1298
SPXUSD,20080818,004100,1298,1298,1297,1298
SPXUSD,20080818,004400,1298,1298,1297,1298
SPXUSD,20080818,004500,1297,1297,1296,1297
SPXUSD,20080818,004600,1298,1298,1296,1298
SPXUSD,20080818,004700,1296,1297,1296,1296
SPXUSD,20080818,004800,1298,1298,1297,1297
SPXUSD,20080818,004900,1297,1297,1296,1297
SPXUSD,20080818,005000,1297,1297,1297,1297
SPXUSD,20080818,005100,1296,1297,1296,1296
SPXUSD,20080818,005300,1296,1298,1296,1298
SPXUSD,20080818,005400,1297,1299,1297,1298
SPXUSD,20080818,005500,1298,1298,1297,1297
SPXUSD,20080818,005600,1298,1298,1298,1298
SPXUSD,20080818,005800,1298,1298,1297,1298
SPXUSD,20080818,005900,1298,1298,1297,1297
SPXUSD,20080818,010000,1297,1297,1297,1297
SPXUSD,20080818,010100,1298,1298,1297,1297
SPXUSD,20080818,010200,1297,1298,1297,1298
SPXUSD,20080818,010300,1298,1298,1297,1298
SPXUSD,20080818,010400,1298,1298,1297,1298
SPXUSD,20080818,010500,1299,1299,1297,1298
SPXUSD,20080818,010600,1299,1299,1297,1297
SPXUSD,20080818,010700,1298,1298,1298,1298
SPXUSD,20080818,010800,1299,1299,1297,1298
SPXUSD,20080818,010900,1299,1299,1297,1297
SPXUSD,20080818,011000,1298,1299,1297,1297
SPXUSD,20080818,011100,1298,1298,1297,1297
SPXUSD,20080818,011200,1299,1299,1298,1298
SPXUSD,20080818,011300,1297,1299,1297,1299
SPXUSD,20080818,011400,1297,1297,1297,1297
SPXUSD,20080818,011500,1298,1299,1298,1299
SPXUSD,20080818,011600,1297,1299,1297,1298
SPXUSD,20080818,011700,1299,1299,1298,1299
SPXUSD,20080818,011800,1298,1299,1298,1299
SPXUSD,20080818,011900,1299,1299,1298,1299
SPXUSD,20080818,012000,1299,1299,1299,1299
SPXUSD,20080818,012100,1298,1299,1298,1298
SPXUSD,20080818,012200,1297,1298,1297,1298
SPXUSD,20080818,012400,1299,1299,1298,1298
SPXUSD,20080818,012500,1298,1299,1298,1299
SPXUSD,20080818,012600,1298,1299,1297,1299
SPXUSD,20080818,012700,1298,1298,1297,1297
SPXUSD,20080818,012800,1298,1299,1298,1298
SPXUSD,20080818,012900,1298,1298,1297,1298
SPXUSD,20080818,013000,1298,1299,1298,1298
SPXUSD,20080818,013100,1298,1299,1298,1298
SPXUSD,20080818,013200,1299,1299,1298,1298
SPXUSD,20080818,013300,1298,1299,1298,1299
SPXUSD,20080818,013400,1298,1299,1298,1298
SPXUSD,20080818,013500,1298,1299,1298,1299
SPXUSD,20080818,013600,1298,1298,1298,1298
SPXUSD,20080818,013700,1298,1299,1298,1299
SPXUSD,20080818,013800,1298,1298,1297,1298
SPXUSD,20080818,013900,1298,1299,1297,1299
SPXUSD,20080818,014000,1298,1299,1298,1299
SPXUSD,20080818,014100,1298,1299,1298,1298
SPXUSD,20080818,014200,1299,1299,1298,1299
SPXUSD,20080818,014300,1298,1299,1298,1298
SPXUSD,20080818,014400,1298,1298,1297,1297
SPXUSD,20080818,014500,1298,1299,1297,1298
SPXUSD,20080818,014700,1298,1298,1297,1298
SPXUSD,20080818,014800,1298,1298,1298,1298
SPXUSD,20080818,014900,1298,1298,1298,1298
SPXUSD,20080818,015000,1298,1299,1298,1299
SPXUSD,20080818,015100,1297,1298,1297,1297
SPXUSD,20080818,015200,1299,1299,1298,1299
SPXUSD,20080818,015400,1299,1299,1298,1298
SPXUSD,20080818,015500,1298,1299,1297,1299
SPXUSD,20080818,015600,1299,1299,1299,1299
SPXUSD,20080818,015700,1298,1299,1297,1299
SPXUSD,20080818,015800,1298,1299,1298,1299
SPXUSD,20080818,020000,1299,1299,1298,1299
SPXUSD,20080818,020200,1299,1299,1298,1299
SPXUSD,20080818,020300,1298,1299,1298,1299
SPXUSD,20080818,020400,1299,1299,1298,1299
SPXUSD,20080818,020500,1298,1299,1298,1299
SPXUSD,20080818,020600,1298,1299,1297,1298
SPXUSD,20080818,020700,1298,1299,1298,1298
SPXUSD,20080818,020800,1298,1299,1298,1298
SPXUSD,20080818,020900,1297,1298,1297,1297
SPXUSD,20080818,021000,1298,1299,1297,1297
SPXUSD,20080818,021100,1297,1298,1297,1298
SPXUSD,20080818,021200,1298,1299,1297,1297
SPXUSD,20080818,021300,1297,1297,1297,1297
SPXUSD,20080818,021500,1297,1298,1297,1298
SPXUSD,20080818,021600,1297,1299,1297,1298
SPXUSD,20080818,021700,1299,1299,1298,1298
SPXUSD,20080818,021800,1297,1298,1297,1298
SPXUSD,20080818,021900,1297,1298,1297,1298
SPXUSD,20080818,022100,1298,1299,1297,1297
SPXUSD,20080818,022200,1297,1298,1297,1298
SPXUSD,20080818,022300,1298,1298,1297,1297
SPXUSD,20080818,022400,1297,1298,1297,1298
SPXUSD,20080818,022600,1298,1299,1297,1299
SPXUSD,20080818,022700,1297,1299,1297,1299
SPXUSD,20080818,022800,1297,1299,1297,1299
SPXUSD,20080818,022900,1298,1299,1298,1299
SPXUSD,20080818,023000,1297,1297,1297,1297
SPXUSD,20080818,023100,1298,1298,1298,1298
SPXUSD,20080818,023200,1299,1299,1297,1297
SPXUSD,20080818,023300,1298,1299,1298,1298
SPXUSD,20080818,023500,1298,1298,1297,1298
SPXUSD,20080818,023600,1299,1299,1298,1298
SPXUSD,20080818,023800,1298,1298,1298,1298
SPXUSD,20080818,023900,1298,1299,1297,1297
SPXUSD,20080818,024000,1298,1298,1297,1298
SPXUSD,20080818,024200,1297,1298,1297,1297
SPXUSD,20080818,024400,1297,1298,1297,1298
SPXUSD,20080818,024500,1297,1297,1297,1297
SPXUSD,20080818,024600,1297,1298,1297,1298
SPXUSD,20080818,024700,1298,1298,1298,1298
SPXUSD,20080818,024800,1297,1299,1297,1298
SPXUSD,20080818,024900,1298,1298,1298,1298
SPXUSD,20080818,025000,1297,1298,1296,1296
SPXUSD,20080818,025100,1296,1297,1296,1297
SPXUSD,20080818,025200,1297,1299,1297,1298
SPXUSD,20080818,025300,1297,1298,1296,1298
SPXUSD,20080818,025400,1296,1298,1296,1298
SPXUSD,20080818,025500,1297,1297,1297,1297
SPXUSD,20080818,025600,1297,1297,1297,1297
SPXUSD,20080818,025700,1297,1297,1297,1297
SPXUSD,20080818,025800,1298,1298,1296,1297
SPXUSD,20080818,025900,1297,1298,1297,1297
SPXUSD,20080818,030000,1298,1298,1297,1298
SPXUSD,20080818,030100,1297,1298,1297,1298
SPXUSD,20080818,030200,1298,1298,1297,1298
SPXUSD,20080818,030400,1296,1298,1296,1297
SPXUSD,20080818,030500,1297,1297,1297,1297
SPXUSD,20080818,030600,1298,1298,1296,1296
SPXUSD,20080818,030700,1296,1298,1296,1297
SPXUSD,20080818,030800,1297,1298,1296,1298
SPXUSD,20080818,031000,1298,1298,1297,1298
SPXUSD,20080818,031100,1296,1297,1296,1297
SPXUSD,20080818,031200,1298,1298,1296,1298
SPXUSD,20080818,031400,1296,1297,1296,1297
SPXUSD,20080818,031500,1297,1298,1296,1296
SPXUSD,20080818,031600,1297,1298,1297,1297
SPXUSD,20080818,031700,1297,1297,1296,1297
SPXUSD,20080818,031800,1297,1297,1297,1297
SPXUSD,20080818,031900,1297,1298,1297,1297
SPXUSD,20080818,032000,1298,1298,1296,1296
SPXUSD,20080818,032100,1297,1297,1297,1297
SPXUSD,20080818,032200,1297,1298,1297,1298
SPXUSD,20080818,032400,1297,1297,1297,1297
SPXUSD,20080818,032500,1297,1298,1296,1297
SPXUSD,20080818,032700,1297,1297,1297,1297
SPXUSD,20080818,032800,1296,1297,1296,1297
SPXUSD,20080818,032900,1296,1298,1296,1298
SPXUSD,20080818,033000,1297,1297,1296,1296
SPXUSD,20080818,033100,1297,1298,1297,1297
SPXUSD,20080818,033200,1296,1297,1296,1297
SPXUSD,20080818,033300,1297,1297,1297,1297
SPXUSD,20080818,033400,1296,1298,1296,1297
SPXUSD,20080818,033600,1297,1298,1296,1297
SPXUSD,20080818,033700,1298,1298,1296,1296
SPXUSD,20080818,033900,1298,1298,1296,1296
SPXUSD,20080818,034000,1296,1298,1296,1297
SPXUSD,20080818,034100,1296,1297,1296,1297
SPXUSD,20080818,034200,1297,1297,1296,1297
SPXUSD,20080818,034400,1296,1297,1296,1297
SPXUSD,20080818,034500,1297,1297,1296,1296
SPXUSD,20080818,034700,1297,1298,1297,1298
SPXUSD,20080818,034800,1297,1298,1297,1297
SPXUSD,20080818,034900,1298,1298,1297,1297
SPXUSD,20080818,035000,1297,1298,1297,1297
SPXUSD,20080818,035400,1298,1298,1297,1297
SPXUSD,20080818,035500,1297,1298,1296,1298
SPXUSD,20080818,035600,1297,1297,1296,1296
SPXUSD,20080818,035700,1298,1298,1297,1297
SPXUSD,20080818,035800,1296,1298,1296,1298
SPXUSD,20080818,035900,1297,1298,1297,1297
SPXUSD,20080818,040000,1296,1296,1296,1296
SPXUSD,20080818,040200,1296,1297,1296,1297
SPXUSD,20080818,040300,1298,1298,1297,1297
SPXUSD,20080818,040400,1297,1298,1296,1298
SPXUSD,20080818,040600,1297,1297,1296,1296
SPXUSD,20080818,040700,1297,1297,1296,1296
SPXUSD,20080818,040800,1296,1297,1296,1297
SPXUSD,20080818,040900,1296,1297,1296,1296
SPXUSD,20080818,041000,1296,1296,1296,1296
SPXUSD,20080818,041100,1297,1297,1296,1296
SPXUSD,20080818,041200,1296,1298,1296,1298
SPXUSD,20080818,041300,1296,1296,1296,1296
SPXUSD,20080818,041400,1298,1298,1297,1298
SPXUSD,20080818,041500,1297,1297,1296,1297
SPXUSD,20080818,041600,1297,1298,1297,1298
SPXUSD,20080818,041700,1297,1298,1296,1298
SPXUSD,20080818,041800,1297,1298,1297,1298
SPXUSD,20080818,041900,1298,1298,1296,1298
SPXUSD,20080818,042000,1296,1297,1296,1297
SPXUSD,20080818,042100,1296,1297,1296,1297
SPXUSD,20080818,042200,1298,1298,1297,1297
SPXUSD,20080818,042300,1296,1297,1296,1297
SPXUSD,20080818,042400,1296,1297,1296,1297
SPXUSD,20080818,042500,1296,1297,1296,1297
SPXUSD,20080818,042600,1296,1297,1296,1296
SPXUSD,20080818,042900,1298,1298,1297,1298
SPXUSD,20080818,043000,1297,1297,1296,1296
SPXUSD,20080818,043100,1296,1296,1296,1296
SPXUSD,20080818,043200,1297,1297,1297,1297
SPXUSD,20080818,043300,1297,1297,1297,1297
SPXUSD,20080818,043400,1296,1298,1296,1298
SPXUSD,20080818,043600,1297,1297,1297,1297
SPXUSD,20080818,043700,1297,1297,1296,1297
SPXUSD,20080818,043800,1297,1297,1296,1296
SPXUSD,20080818,043900,1296,1297,1296,1296
SPXUSD,20080818,044100,1296,1297,1296,1296
SPXUSD,20080818,044200,1296,1297,1296,1296
SPXUSD,20080818,044300,1297,1298,1296,1296
SPXUSD,20080818,044400,1297,1298,1296,1297
SPXUSD,20080818,044500,1296,1297,1296,1297
SPXUSD,20080818,044600,1297,1297,1296,1297
SPXUSD,20080818,044700,1296,1297,1296,1297
SPXUSD,20080818,044800,1296,1297,1296,1296
SPXUSD,20080818,044900,1297,1297,1297,1297
SPXUSD,20080818,045000,1297,1297,1297,1297
SPXUSD,20080818,045100,1297,1297,1296,1297
SPXUSD,20080818,045300,1297,1297,1296,1296
SPXUSD,20080818,045400,1298,1298,1297,1297
SPXUSD,20080818,045500,1298,1298,1297,1297
SPXUSD,20080818,045700,1297,1298,1296,1296
SPXUSD,20080818,045800,1298,1298,1297,1297
SPXUSD,20080818,045900,1298,1298,1297,1297
SPXUSD,20080818,050200,1298,1298,1296,1298
SPXUSD,20080818,050300,1298,1298,1297,1298
SPXUSD,20080818,050500,1298,1298,1297,1297
SPXUSD,20080818,050800,1298,1298,1297,1298
SPXUSD,20080818,051000,1298,1298,1296,1296
SPXUSD,20080818,051100,1298,1298,1297,1297
SPXUSD,20080818,051200,1297,1297,1297,1297
SPXUSD,20080818,051300,1297,1298,1297,1297
SPXUSD,20080818,051400,1297,1298,1297,1298
SPXUSD,20080818,051500,1297,1297,1297,1297
SPXUSD,20080818,051600,1296,1298,1296,1298
SPXUSD,20080818,051700,1298,1298,1297,1298
SPXUSD,20080818,051800,1297,1297,1297,1297
SPXUSD,20080818,051900,1297,1297,1297,1297
SPXUSD,20080818,052100,1298,1298,1298,1298
SPXUSD,20080818,052200,1297,1297,1296,1296
SPXUSD,20080818,052300,1297,1297,1296,1297
SPXUSD,20080818,052400,1297,1297,1297,1297
SPXUSD,20080818,052500,1298,1298,1297,1297
SPXUSD,20080818,052600,1298,1298,1296,1296
SPXUSD,20080818,052700,1297,1298,1297,1297
SPXUSD,20080818,052900,1298,1298,1296,1297
SPXUSD,20080818,053100,1297,1297,1297,1297
SPXUSD,20080818,053300,1297,1297,1297,1297
SPXUSD,20080818,053400,1297,1298,1297,1297
SPXUSD,20080818,053500,1297,1297,1297,1297
SPXUSD,20080818,053600,1297,1298,1297,1298
SPXUSD,20080818,053700,1297,1297,1296,1297
SPXUSD,20080818,054000,1297,1298,1297,1297
SPXUSD,20080818,054100,1298,1298,1297,1297
SPXUSD,20080818,054200,1298,1298,1296,1296
SPXUSD,20080818,054300,1297,1298,1297,1297
SPXUSD,20080818,054400,1296,1297,1296,1297
SPXUSD,20080818,054500,1297,1298,1297,1298
SPXUSD,20080818,054600,1297,1297,1297,1297
SPXUSD,20080818,054700,1297,1298,1297,1297
SPXUSD,20080818,054800,1297,1297,1296,1296
SPXUSD,20080818,055100,1298,1298,1296,1296
SPXUSD,20080818,055200,1297,1297,1297,1297
SPXUSD,20080818,055300,1298,1298,1296,1297
SPXUSD,20080818,055400,1297,1298,1297,1297
SPXUSD,20080818,055500,1296,1298,1296,1296
SPXUSD,20080818,055600,1298,1298,1297,1297
SPXUSD,20080818,055800,1297,1297,1297,1297
SPXUSD,20080818,055900,1298,1298,1297,1298
SPXUSD,20080818,060000,1298,1298,1297,1297
SPXUSD,20080818,060100,1297,1297,1297,1297
SPXUSD,20080818,060200,1298,1298,1298,1298
SPXUSD,20080818,060300,1298,1298,1298,1298
SPXUSD,20080818,060400,1297,1298,1296,1296
SPXUSD,20080818,060600,1297,1298,1296,1297
SPXUSD,20080818,060700,1297,1298,1297,1298
SPXUSD,20080818,060900,1297,1297,1297,1297
SPXUSD,20080818,061000,1296,1297,1296,1297
SPXUSD,20080818,061100,1297,1298,1296,1297
SPXUSD,20080818,061200,1297,1298,1297,1298
SPXUSD,20080818,061300,1298,1298,1297,1297
SPXUSD,20080818,061400,1297,1299,1297,1299
SPXUSD,20080818,061500,1298,1298,1297,1297
SPXUSD,20080818,061600,1298,1298,1298,1298
SPXUSD,20080818,061700,1298,1298,1298,1298
SPXUSD,20080818,061800,1298,1299,1298,1299
SPXUSD,20080818,061900,1299,1299,1297,1298
SPXUSD,20080818,062000,1299,1299,1297,1298
SPXUSD,20080818,062100,1298,1298,1298,1298
SPXUSD,20080818,062200,1298,1299,1297,1299
SPXUSD,20080818,062300,1298,1299,1297,1299
SPXUSD,20080818,062400,1297,1298,1297,1298
SPXUSD,20080818,062500,1298,1298,1296,1297
SPXUSD,20080818,062600,1297,1298,1297,1297
SPXUSD,20080818,062700,1298,1298,1296,1296
SPXUSD,20080818,062800,1297,1297,1297,1297
SPXUSD,20080818,062900,1298,1298,1297,1298
SPXUSD,20080818,063000,1298,1298,1297,1297
SPXUSD,20080818,063100,1297,1297,1296,1297
SPXUSD,20080818,063200,1297,1298,1297,1298
SPXUSD,20080818,063300,1296,1297,1296,1296
SPXUSD,20080818,063400,1297,1297,1297,1297
SPXUSD,20080818,063600,1297,1297,1297,1297
SPXUSD,20080818,063700,1297,1297,1296,1296
SPXUSD,20080818,063800,1297,1297,1296,1296
SPXUSD,20080818,063900,1296,1297,1296,1297
SPXUSD,20080818,064000,1298,1298,1296,1296
SPXUSD,20080818,064100,1296,1297,1296,1296
SPXUSD,20080818,064200,1296,1297,1296,1297
SPXUSD,20080818,064300,1297,1297,1296,1297
SPXUSD,20080818,064400,1296,1296,1294,1296
SPXUSD,20080818,064500,1296,1296,1295,1295
SPXUSD,20080818,064600,1296,1296,1296,1296
SPXUSD,20080818,064700,1294,1296,1294,1295
SPXUSD,20080818,064800,1295,1295,1295,1295
SPXUSD,20080818,064900,1294,1295,1294,1294
SPXUSD,20080818,065000,1295,1295,1295,1295
SPXUSD,20080818,065100,1295,1296,1294,1296
SPXUSD,20080818,065200,1295,1296,1294,1295
SPXUSD,20080818,065300,1295,1295,1295,1295
SPXUSD,20080818,065400,1295,1295,1294,1294
SPXUSD,20080818,065500,1294,1296,1294,1295
SPXUSD,20080818,065600,1295,1296,1295,1295
SPXUSD,20080818,065700,1296,1296,1294,1295
SPXUSD,20080818,065800,1296,1296,1296,1296
SPXUSD,20080818,065900,1294,1295,1294,1294
SPXUSD,20080818,070000,1295,1296,1295,1296
SPXUSD,20080818,070100,1295,1295,1294,1294
SPXUSD,20080818,070200,1294,1296,1294,1295
SPXUSD,20080818,070300,1294,1296,1294,1294
SPXUSD,20080818,070400,1295,1295,1294,1294
SPXUSD,20080818,070500,1295,1295,1293,1294
SPXUSD,20080818,070600,1295,1295,1294,1294
SPXUSD,20080818,070700,1294,1294,1293,1293
SPXUSD,20080818,070800,1295,1295,1294,1295
SPXUSD,20080818,070900,1295,1295,1294,1294
SPXUSD,20080818,071000,1295,1295,1293,1293
SPXUSD,20080818,071100,1293,1294,1293,1294
SPXUSD,20080818,071200,1294,1294,1293,1294
SPXUSD,20080818,071300,1294,1294,1294,1294
SPXUSD,20080818,071400,1294,1294,1292,1293
SPXUSD,20080818,071500,1294,1294,1292,1293
SPXUSD,20080818,071600,1293,1293,1293,1293
SPXUSD,20080818,071700,1293,1294,1293,1293
SPXUSD,20080818,071800,1292,1294,1292,1294
SPXUSD,20080818,071900,1294,1294,1294,1294
SPXUSD,20080818,072000,1294,1294,1293,1293
SPXUSD,20080818,072100,1294,1294,1294,1294
SPXUSD,20080818,072200,1293,1294,1293,1294
SPXUSD,20080818,072300,1294,1294,1293,1293
SPXUSD,20080818,072400,1294,1295,1293,1295
SPXUSD,20080818,072500,1293,1294,1293,1294
SPXUSD,20080818,072600,1294,1294,1294,1294
SPXUSD,20080818,072700,1295,1295,1293,1294
SPXUSD,20080818,072800,1294,1295,1294,1295
SPXUSD,20080818,072900,1294,1295,1294,1294
SPXUSD,20080818,073000,1295,1295,1294,1294
SPXUSD,20080818,073100,1295,1295,1294,1294
SPXUSD,20080818,073200,1294,1296,1294,1296
SPXUSD,20080818,073300,1294,1295,1294,1294
SPXUSD,20080818,073400,1296,1296,1294,1295
SPXUSD,20080818,073500,1294,1296,1294,1296
SPXUSD,20080818,073600,1296,1296,1295,1295
SPXUSD,20080818,073700,1295,1296,1294,1294
SPXUSD,20080818,073800,1295,1295,1295,1295
SPXUSD,20080818,073900,1294,1296,1294,1296
SPXUSD,20080818,074000,1295,1296,1295,1296
SPXUSD,20080818,074100,1296,1296,1295,1295
SPXUSD,20080818,074200,1295,1295,1295,1295
SPXUSD,20080818,074300,1295,1296,1295,1295
SPXUSD,20080818,074400,1296,1296,1295,1296
SPXUSD,20080818,074500,1295,1296,1295,1296
SPXUSD,20080818,074600,1295,1295,1295,1295
SPXUSD,20080818,074700,1296,1296,1294,1294
SPXUSD,20080818,074800,1295,1296,1295,1295
SPXUSD,20080818,074900,1295,1296,1294,1294
SPXUSD,20080818,075000,1295,1295,1295,1295
SPXUSD,20080818,075100,1294,1295,1294,1295
SPXUSD,20080818,075200,1295,1296,1294,1295
SPXUSD,20080818,075300,1295,1295,1295,1295
SPXUSD,20080818,075400,1295,1296,1295,1295
SPXUSD,20080818,075500,1296,1297,1295,1297
SPXUSD,20080818,075600,1295,1296,1295,1296
SPXUSD,20080818,075700,1296,1297,1296,1296
SPXUSD,20080818,075800,1296,1296,1295,1295
SPXUSD,20080818,075900,1296,1296,1295,1296
SPXUSD,20080818,080000,1296,1296,1296,1296
SPXUSD,20080818,080100,1297,1297,1296,1296
SPXUSD,20080818,080200,1295,1296,1295,1295
SPXUSD,20080818,080300,1296,1296,1295,1295
SPXUSD,20080818,080400,1296,1296,1295,1295
SPXUSD,20080818,080500,1295,1295,1295,1295
SPXUSD,20080818,080600,1295,1296,1295,1296
SPXUSD,20080818,080700,1295,1296,1295,1296
SPXUSD,20080818,080800,1296,1296,1294,1294
SPXUSD,20080818,080900,1296,1296,1294,1296
SPXUSD,20080818,081000,1296,1296,1295,1295
SPXUSD,20080818,081100,1294,1296,1294,1296
SPXUSD,20080818,081200,1296,1296,1295,1295
SPXUSD,20080818,081300,1296,1296,1295,1295
SPXUSD,20080818,081400,1296,1296,1296,1296
SPXUSD,20080818,081500,1295,1297,1295,1297
SPXUSD,20080818,081600,1296,1296,1296,1296
SPXUSD,20080818,081700,1297,1297,1295,1296
SPXUSD,20080818,081800,1296,1297,1296,1297
SPXUSD,20080818,081900,1295,1296,1295,1296
SPXUSD,20080818,082000,1296,1296,1296,1296
SPXUSD,20080818,082100,1296,1296,1296,1296
SPXUSD,20080818,082200,1295,1297,1295,1295
SPXUSD,20080818,082300,1295,1296,1295,1295
SPXUSD,20080818,082400,1296,1296,1295,1295
SPXUSD,20080818,082500,1295,1296,1295,1295
SPXUSD,20080818,082600,1295,1296,1295,1296
SPXUSD,20080818,082700,1296,1297,1295,1297
SPXUSD,20080818,082800,1296,1296,1296,1296
SPXUSD,20080818,082900,1296,1296,1296,1296
SPXUSD,20080818,083000,1295,1297,1295,1295
SPXUSD,20080818,083100,1297,1297,1295,1295
SPXUSD,20080818,083200,1297,1297,1295,1296
SPXUSD,20080818,083300,1296,1298,1295,1297
SPXUSD,20080818,083400,1298,1298,1297,1297
SPXUSD,20080818,083500,1297,1297,1296,1296
SPXUSD,20080818,083600,1297,1298,1297,1298
SPXUSD,20080818,083700,1297,1298,1297,1298
SPXUSD,20080818,083800,1298,1298,1298,1298
SPXUSD,20080818,083900,1298,1298,1297,1297
SPXUSD,20080818,084000,1298,1298,1297,1297
SPXUSD,20080818,084100,1298,1298,1297,1297
SPXUSD,20080818,084200,1298,1298,1296,1298
SPXUSD,20080818,084300,1297,1298,1297,1298
SPXUSD,20080818,084400,1297,1297,1296,1297
SPXUSD,20080818,084500,1296,1297,1296,1297
SPXUSD,20080818,084600,1297,1297,1297,1297
SPXUSD,20080818,084700,1296,1297,1296,1296
SPXUSD,20080818,084800,1297,1297,1296,1296
SPXUSD,20080818,084900,1297,1297,1297,1297
SPXUSD,20080818,085000,1297,1298,1297,1298
SPXUSD,20080818,085100,1298,1298,1297,1297
SPXUSD,20080818,085200,1297,1297,1296,1296
SPXUSD,20080818,085300,1297,1298,1296,1296
SPXUSD,20080818,085400,1297,1298,1296,1297
SPXUSD,20080818,085500,1297,1297,1297,1297
SPXUSD,20080818,085600,1297,1297,1297,1297
SPXUSD,20080818,085800,1297,1298,1296,1296
SPXUSD,20080818,085900,1297,1297,1296,1297
SPXUSD,20080818,090000,1296,1297,1296,1297
SPXUSD,20080818,090100,1297,1297,1297,1297
SPXUSD,20080818,090200,1296,1297,1296,1297
SPXUSD,20080818,090300,1296,1298,1296,1298
SPXUSD,20080818,090400,1296,1296,1296,1296
SPXUSD,20080818,090500,1298,1298,1296,1297
SPXUSD,20080818,090600,1296,1297,1296,1297
SPXUSD,20080818,090700,1296,1298,1296,1297
SPXUSD,20080818,090800,1296,1296,1296,1296
SPXUSD,20080818,091000,1297,1298,1297,1298
SPXUSD,20080818,091100,1297,1297,1296,1296
SPXUSD,20080818,091200,1298,1298,1298,1298
SPXUSD,20080818,091300,1299,1299,1298,1299
SPXUSD,20080818,091400,1298,1299,1297,1299
SPXUSD,20080818,091500,1299,1299,1298,1298
SPXUSD,20080818,091600,1298,1299,1297,1299
SPXUSD,20080818,091700,1299,1299,1298,1299
SPXUSD,20080818,091800,1299,1299,1298,1298
SPXUSD,20080818,091900,1298,1299,1298,1298
SPXUSD,20080818,092000,1300,1300,1299,1299
SPXUSD,20080818,092100,1301,1301,1299,1301
SPXUSD,20080818,092200,1299,1300,1299,1300
SPXUSD,20080818,092300,1300,1301,1300,1301
SPXUSD,20080818,092400,1300,1301,1300,1300
SPXUSD,20080818,092500,1301,1302,1301,1301
SPXUSD,20080818,092600,1302,1305,1302,1304
SPXUSD,20080818,092700,1304,1305,1303,1304
SPXUSD,20080818,092800,1304,1304,1303,1303
SPXUSD,20080818,092900,1304,1304,1304,1304
SPXUSD,20080818,093000,1304,1304,1304,1304
SPXUSD,20080818,093100,1304,1304,1302,1302
SPXUSD,20080818,093200,1303,1303,1301,1303
SPXUSD,20080818,093300,1302,1303,1302,1303
SPXUSD,20080818,093400,1303,1303,1302,1303
SPXUSD,20080818,093500,1303,1303,1303,1303
SPXUSD,20080818,093600,1303,1304,1302,1302
SPXUSD,20080818,093700,1303,1303,1302,1302
SPXUSD,20080818,093800,1302,1302,1300,1300
SPXUSD,20080818,093900,1301,1301,1300,1300
SPXUSD,20080818,094000,1300,1302,1300,1302
SPXUSD,20080818,094100,1300,1302,1300,1302
SPXUSD,20080818,094200,1301,1303,1301,1303
SPXUSD,20080818,094300,1302,1304,1302,1303
SPXUSD,20080818,094400,1303,1303,1301,1301
SPXUSD,20080818,094500,1302,1303,1302,1303
SPXUSD,20080818,094600,1303,1304,1302,1303
SPXUSD,20080818,094700,1303,1303,1303,1303
SPXUSD,20080818,094800,1302,1304,1302,1302
SPXUSD,20080818,094900,1302,1303,1302,1303
SPXUSD,20080818,095000,1303,1303,1302,1302
SPXUSD,20080818,095100,1303,1304,1303,1304
SPXUSD,20080818,095200,1303,1305,1303,1303
SPXUSD,20080818,095300,1304,1304,1303,1303
SPXUSD,20080818,095400,1303,1304,1303,1303
SPXUSD,20080818,095500,1303,1303,1303,1303
SPXUSD,20080818,095600,1305,1305,1304,1304
SPXUSD,20080818,095700,1304,1305,1304,1305
SPXUSD,20080818,095800,1305,1305,1303,1305
SPXUSD,20080818,095900,1305,1305,1304,1304
SPXUSD,20080818,100000,1305,1305,1305,1305
SPXUSD,20080818,100100,1304,1306,1303,1303
SPXUSD,20080818,100200,1304,1304,1304,1304
SPXUSD,20080818,100300,1303,1305,1303,1305
SPXUSD,20080818,100400,1304,1304,1303,1303
SPXUSD,20080818,100500,1304,1304,1302,1303
SPXUSD,20080818,100600,1302,1304,1302,1303
SPXUSD,20080818,100700,1303,1304,1302,1302
SPXUSD,20080818,100800,1302,1304,1302,1302
SPXUSD,20080818,100900,1302,1302,1302,1302
SPXUSD,20080818,101000,1303,1303,1303,1303
SPXUSD,20080818,101100,1303,1303,1301,1302
SPXUSD,20080818,101200,1302,1304,1302,1302
SPXUSD,20080818,101300,1303,1303,1303,1303
SPXUSD,20080818,101400,1304,1304,1302,1304
SPXUSD,20080818,101500,1303,1303,1303,1303
SPXUSD,20080818,101600,1302,1303,1302,1303
SPXUSD,20080818,101700,1304,1304,1303,1303
SPXUSD,20080818,101800,1302,1304,1302,1302
SPXUSD,20080818,101900,1302,1304,1302,1303
SPXUSD,20080818,102000,1303,1304,1303,1303
SPXUSD,20080818,102100,1303,1303,1302,1302
SPXUSD,20080818,102200,1302,1304,1302,1302
SPXUSD,20080818,102300,1304,1304,1303,1303
SPXUSD,20080818,102400,1303,1303,1302,1302
SPXUSD,20080818,102500,1303,1304,1303,1304
SPXUSD,20080818,102600,1303,1303,1302,1302
SPXUSD,20080818,102700,1303,1304,1303,1303
SPXUSD,20080818,102800,1303,1303,1303,1303
SPXUSD,20080818,102900,1303,1304,1303,1303
SPXUSD,20080818,103000,1304,1304,1302,1302
SPXUSD,20080818,103100,1303,1303,1303,1303
SPXUSD,20080818,103200,1302,1304,1302,1304
SPXUSD,20080818,103300,1302,1303,1302,1303
SPXUSD,20080818,103400,1302,1303,1302,1303
SPXUSD,20080818,103500,1303,1304,1303,1303
SPXUSD,20080818,103600,1303,1304,1303,1304
SPXUSD,20080818,103700,1302,1303,1302,1303
SPXUSD,20080818,103800,1302,1303,1302,1303
SPXUSD,20080818,103900,1302,1303,1302,1302
SPXUSD,20080818,104000,1303,1304,1303,1304
SPXUSD,20080818,104100,1303,1304,1303,1304
SPXUSD,20080818,104200,1304,1304,1302,1303
SPXUSD,20080818,104300,1302,1302,1302,1302
SPXUSD,20080818,104400,1302,1303,1301,1303
SPXUSD,20080818,104500,1302,1302,1302,1302
SPXUSD,20080818,104600,1303,1303,1302,1303
SPXUSD,20080818,104700,1302,1302,1302,1302
SPXUSD,20080818,104800,1303,1303,1302,1303
SPXUSD,20080818,104900,1301,1302,1301,1302
SPXUSD,20080818,105000,1302,1303,1302,1302
SPXUSD,20080818,105100,1303,1303,1302,1302
SPXUSD,20080818,105200,1301,1303,1301,1303
SPXUSD,20080818,105300,1303,1303,1301,1302
SPXUSD,20080818,105400,1302,1303,1302,1303
SPXUSD,20080818,105500,1302,1303,1302,1303
SPXUSD,20080818,105600,1303,1303,1302,1303
SPXUSD,20080818,105700,1302,1303,1302,1302
SPXUSD,20080818,105800,1302,1303,1302,1303
SPXUSD,20080818,105900,1301,1303,1301,1303
SPXUSD,20080818,110000,1303,1303,1302,1303
SPXUSD,20080818,110100,1303,1303,1302,1303
SPXUSD,20080818,110200,1302,1303,1302,1303
SPXUSD,20080818,110300,1303,1303,1303,1303
SPXUSD,20080818,110400,1303,1303,1302,1302
SPXUSD,20080818,110500,1302,1302,1301,1302
SPXUSD,20080818,110600,1302,1302,1302,1302
SPXUSD,20080818,110700,1303,1304,1302,1303
SPXUSD,20080818,110800,1302,1303,1302,1303
SPXUSD,20080818,110900,1303,1303,1302,1303
SPXUSD,20080818,111000,1302,1303,1302,1303
SPXUSD,20080818,111100,1302,1302,1302,1302
SPXUSD,20080818,111200,1303,1303,1303,1303
SPXUSD,20080818,111300,1302,1303,1302,1302
SPXUSD,20080818,111400,1301,1303,1301,1303
SPXUSD,20080818,111500,1302,1303,1301,1301
SPXUSD,20080818,111600,1302,1302,1301,1301
SPXUSD,20080818,111700,1301,1303,1301,1302
SPXUSD,20080818,111800,1303,1303,1301,1301
SPXUSD,20080818,111900,1303,1303,1301,1302
SPXUSD,20080818,112000,1302,1303,1302,1303
SPXUSD,20080818,112100,1301,1303,1301,1301
SPXUSD,20080818,112200,1302,1302,1301,1301
SPXUSD,20080818,112300,1302,1302,1301,1302
SPXUSD,20080818,112400,1301,1302,1301,1302
SPXUSD,20080818,112500,1302,1302,1301,1301
SPXUSD,20080818,112600,1301,1302,1301,1302
SPXUSD,20080818,112700,1303,1303,1301,1301
SPXUSD,20080818,112800,1302,1302,1302,1302
SPXUSD,20080818,112900,1303,1303,1302,1302
SPXUSD,20080818,113000,1302,1303,1301,1303
SPXUSD,20080818,113100,1302,1302,1301,1302
SPXUSD,20080818,113200,1303,1303,1302,1302
SPXUSD,20080818,113300,1302,1302,1301,1302
SPXUSD,20080818,113400,1303,1303,1301,1302
SPXUSD,20080818,113500,1302,1303,1301,1303
SPXUSD,20080818,113600,1301,1303,1301,1303
SPXUSD,20080818,113700,1301,1302,1301,1302
SPXUSD,20080818,113800,1301,1302,1301,1302
SPXUSD,20080818,113900,1303,1303,1301,1301
SPXUSD,20080818,114000,1303,1303,1301,1301
SPXUSD,20080818,114100,1303,1303,1301,1301
SPXUSD,20080818,114200,1303,1303,1301,1302
SPXUSD,20080818,114300,1301,1302,1301,1302
SPXUSD,20080818,114400,1302,1302,1301,1301
SPXUSD,20080818,114500,1303,1303,1302,1302
SPXUSD,20080818,114600,1302,1303,1302,1303
SPXUSD,20080818,114700,1301,1303,1301,1301
SPXUSD,20080818,114800,1302,1302,1302,1302
SPXUSD,20080818,114900,1301,1303,1301,1302
SPXUSD,20080818,115000,1303,1303,1302,1302
SPXUSD,20080818,115100,1303,1303,1301,1301
SPXUSD,20080818,115200,1303,1303,1301,1303
SPXUSD,20080818,115300,1302,1303,1302,1302
SPXUSD,20080818,115400,1304,1304,1304,1304
SPXUSD,20080818,115500,1303,1304,1303,1304
SPXUSD,20080818,115600,1303,1305,1303,1304
SPXUSD,20080818,115700,1304,1305,1304,1305
SPXUSD,20080818,115800,1304,1305,1303,1304
SPXUSD,20080818,115900,1304,1304,1304,1304
SPXUSD,20080818,120000,1305,1305,1303,1305
SPXUSD,20080818,120100,1304,1304,1304,1304
SPXUSD,20080818,120200,1304,1304,1304,1304
SPXUSD,20080818,120300,1304,1304,1303,1303
SPXUSD,20080818,120400,1304,1304,1304,1304
SPXUSD,20080818,120500,1303,1305,1303,1305
SPXUSD,20080818,120600,1304,1305,1303,1303
SPXUSD,20080818,120700,1304,1304,1302,1303
SPXUSD,20080818,120800,1303,1304,1303,1304
SPXUSD,20080818,120900,1305,1305,1303,1304
SPXUSD,20080818,121000,1304,1305,1304,1304
SPXUSD,20080818,121100,1305,1305,1303,1304
SPXUSD,20080818,121200,1304,1304,1303,1304
SPXUSD,20080818,121300,1303,1304,1303,1303
SPXUSD,20080818,121400,1304,1304,1303,1304
SPXUSD,20080818,121500,1304,1304,1302,1303
SPXUSD,20080818,121600,1303,1304,1303,1304
SPXUSD,20080818,121700,1303,1304,1303,1304
SPXUSD,20080818,121800,1303,1303,1303,1303
SPXUSD,20080818,121900,1304,1304,1302,1302
SPXUSD,20080818,122000,1304,1304,1303,1304
SPXUSD,20080818,122100,1304,1305,1304,1304
SPXUSD,20080818,122200,1303,1303,1302,1303
SPXUSD,20080818,122300,1302,1303,1302,1303
SPXUSD,20080818,122400,1302,1303,1302,1303
SPXUSD,20080818,122500,1303,1303,1302,1302
SPXUSD,20080818,122600,1303,1303,1301,1302
SPXUSD,20080818,122700,1302,1302,1301,1302
SPXUSD,20080818,122800,1302,1302,1301,1301
SPXUSD,20080818,122900,1302,1302,1302,1302
SPXUSD,20080818,123000,1302,1303,1300,1300
SPXUSD,20080818,123100,1301,1301,1299,1300
SPXUSD,20080818,123200,1300,1300,1298,1298
SPXUSD,20080818,123300,1300,1300,1298,1300
SPXUSD,20080818,123400,1298,1300,1298,1299
SPXUSD,20080818,123500,1300,1300,1299,1299
SPXUSD,20080818,123600,1299,1299,1298,1298
SPXUSD,20080818,123700,1297,1298,1296,1296
SPXUSD,20080818,123800,1297,1297,1296,1297
SPXUSD,20080818,123900,1297,1299,1297,1297
SPXUSD,20080818,124000,1297,1297,1296,1297
SPXUSD,20080818,124100,1297,1297,1295,1296
SPXUSD,20080818,124200,1296,1298,1295,1297
SPXUSD,20080818,124300,1296,1296,1295,1296
SPXUSD,20080818,124400,1297,1297,1295,1295
SPXUSD,20080818,124500,1296,1296,1295,1296
SPXUSD,20080818,124600,1295,1295,1294,1295
SPXUSD,20080818,124700,1295,1296,1293,1293
SPXUSD,20080818,124800,1293,1295,1293,1295
SPXUSD,20080818,124900,1295,1295,1293,1294
SPXUSD,20080818,125000,1295,1295,1294,1294
SPXUSD,20080818,125100,1294,1294,1291,1291
SPXUSD,20080818,125200,1291,1292,1291,1291
SPXUSD,20080818,125300,1293,1294,1291,1294
SPXUSD,20080818,125400,1294,1294,1292,1294
SPXUSD,20080818,125500,1295,1295,1293,1293
SPXUSD,20080818,125600,1294,1295,1293,1294
SPXUSD,20080818,125700,1294,1294,1293,1293
SPXUSD,20080818,125800,1293,1293,1292,1293
SPXUSD,20080818,125900,1293,1295,1292,1293
SPXUSD,20080818,130000,1292,1293,1292,1292
SPXUSD,20080818,130100,1292,1293,1292,1293
SPXUSD,20080818,130200,1293,1293,1291,1293
SPXUSD,20080818,130300,1294,1294,1291,1291
SPXUSD,20080818,130400,1292,1293,1292,1292
SPXUSD,20080818,130500,1293,1294,1293,1294
SPXUSD,20080818,130600,1293,1293,1292,1293
SPXUSD,20080818,130700,1293,1293,1292,1292
SPXUSD,20080818,130800,1294,1294,1293,1293
SPXUSD,20080818,130900,1293,1293,1291,1291
SPXUSD,20080818,131000,1291,1291,1290,1290
SPXUSD,20080818,131100,1291,1292,1291,1292
SPXUSD,20080818,131200,1293,1293,1291,1292
SPXUSD,20080818,131300,1292,1293,1292,1293
SPXUSD,20080818,131400,1293,1293,1292,1292
SPXUSD,20080818,131500,1291,1292,1290,1292
SPXUSD,20080818,131600,1291,1292,1290,1290
SPXUSD,20080818,131700,1290,1292,1289,1291
SPXUSD,20080818,131800,1292,1292,1290,1290
SPXUSD,20080818,131900,1291,1291,1289,1289
SPXUSD,20080818,132000,1290,1291,1290,1290
SPXUSD,20080818,132100,1290,1291,1290,1290
SPXUSD,20080818,132200,1290,1291,1290,1291
SPXUSD,20080818,132300,1290,1292,1290,1291
SPXUSD,20080818,132400,1290,1291,1289,1289
SPXUSD,20080818,132500,1290,1292,1290,1292
SPXUSD,20080818,132600,1291,1293,1291,1291
SPXUSD,20080818,132700,1291,1291,1291,1291
SPXUSD,20080818,132800,1291,1293,1291,1293
SPXUSD,20080818,132900,1292,1292,1292,1292
SPXUSD,20080818,133000,1292,1293,1291,1291
SPXUSD,20080818,133100,1291,1293,1291,1292
SPXUSD,20080818,133200,1291,1293,1291,1293
SPXUSD,20080818,133300,1292,1293,1292,1293
SPXUSD,20080818,133400,1292,1293,1292,1292
SPXUSD,20080818,133500,1292,1292,1292,1292
SPXUSD,20080818,133600,1293,1293,1292,1292
SPXUSD,20080818,133700,1293,1294,1291,1291
SPXUSD,20080818,133800,1293,1293,1293,1293
SPXUSD,20080818,133900,1293,1293,1292,1293
SPXUSD,20080818,134000,1293,1293,1291,1291
SPXUSD,20080818,134100,1291,1293,1291,1292
SPXUSD,20080818,134200,1292,1294,1292,1294
SPXUSD,20080818,134300,1294,1295,1293,1293
SPXUSD,20080818,134400,1292,1295,1292,1294
SPXUSD,20080818,134500,1295,1295,1293,1293
SPXUSD,20080818,134600,1293,1293,1292,1293
SPXUSD,20080818,134700,1294,1294,1293,1293
SPXUSD,20080818,134800,1294,1294,1292,1293
SPXUSD,20080818,134900,1293,1293,1292,1293
SPXUSD,20080818,135000,1293,1294,1293,1294
SPXUSD,20080818,135100,1294,1294,1293,1293
SPXUSD,20080818,135200,1294,1294,1294,1294
SPXUSD,20080818,135300,1294,1296,1293,1293
SPXUSD,20080818,135400,1295,1295,1293,1293
SPXUSD,20080818,135500,1294,1294,1293,1294
SPXUSD,20080818,135600,1295,1295,1294,1294
SPXUSD,20080818,135700,1295,1295,1293,1293
SPXUSD,20080818,135800,1293,1294,1293,1294
SPXUSD,20080818,135900,1293,1295,1293,1295
SPXUSD,20080818,140000,1294,1294,1294,1294
SPXUSD,20080818,140100,1294,1294,1294,1294
SPXUSD,20080818,140200,1294,1295,1293,1295
SPXUSD,20080818,140300,1294,1294,1293,1293
SPXUSD,20080818,140400,1295,1295,1293,1293
SPXUSD,20080818,140500,1293,1294,1292,1294
SPXUSD,20080818,140600,1293,1294,1292,1292
SPXUSD,20080818,140700,1293,1294,1292,1294
SPXUSD,20080818,140800,1292,1295,1292,1295
SPXUSD,20080818,140900,1295,1295,1294,1294
SPXUSD,20080818,141000,1294,1294,1294,1294
SPXUSD,20080818,141100,1294,1295,1294,1295
SPXUSD,20080818,141200,1294,1294,1294,1294
SPXUSD,20080818,141300,1295,1295,1293,1295
SPXUSD,20080818,141400,1294,1294,1293,1294
SPXUSD,20080818,141500,1294,1294,1293,1293
SPXUSD,20080818,141600,1294,1294,1293,1294
SPXUSD,20080818,141700,1293,1294,1293,1294
SPXUSD,20080818,141800,1293,1294,1292,1294
SPXUSD,20080818,141900,1294,1294,1292,1294
SPXUSD,20080818,142000,1293,1296,1293,1294
SPXUSD,20080818,142100,1293,1294,1293,1293
SPXUSD,20080818,142200,1293,1294,1292,1292
SPXUSD,20080818,142300,1293,1294,1292,1294
SPXUSD,20080818,142400,1294,1295,1293,1293
SPXUSD,20080818,142500,1294,1294,1292,1293
SPXUSD,20080818,142600,1293,1294,1292,1293
SPXUSD,20080818,142700,1293,1293,1292,1292
SPXUSD,20080818,142800,1292,1292,1292,1292
SPXUSD,20080818,142900,1293,1294,1292,1293
SPXUSD,20080818,143000,1293,1294,1293,1294
SPXUSD,20080818,143100,1293,1293,1292,1292
SPXUSD,20080818,143200,1293,1293,1292,1293
SPXUSD,20080818,143300,1293,1293,1292,1292
SPXUSD,20080818,143400,1293,1294,1292,1293
SPXUSD,20080818,143500,1294,1294,1292,1293
SPXUSD,20080818,143600,1293,1293,1291,1292
SPXUSD,20080818,143700,1292,1292,1292,1292
SPXUSD,20080818,143800,1292,1293,1292,1293
SPXUSD,20080818,143900,1294,1294,1293,1293
SPXUSD,20080818,144000,1293,1294,1293,1293
SPXUSD,20080818,144100,1293,1293,1293,1293
SPXUSD,20080818,144200,1293,1293,1292,1293
SPXUSD,20080818,144300,1293,1293,1292,1292
SPXUSD,20080818,144400,1292,1293,1292,1293
SPXUSD,20080818,144500,1292,1294,1292,1293
SPXUSD,20080818,144600,1293,1293,1293,1293
SPXUSD,20080818,144700,1294,1294,1292,1292
SPXUSD,20080818,144800,1292,1294,1292,1292
SPXUSD,20080818,144900,1293,1293,1292,1292
SPXUSD,20080818,145000,1292,1292,1292,1292
SPXUSD,20080818,145100,1292,1293,1292,1292
SPXUSD,20080818,145200,1292,1294,1292,1294
SPXUSD,20080818,145300,1292,1293,1292,1293
SPXUSD,20080818,145400,1293,1293,1292,1292
SPXUSD,20080818,145500,1293,1293,1291,1291
SPXUSD,20080818,145600,1292,1292,1291,1292
SPXUSD,20080818,145700,1290,1291,1289,1290
SPXUSD,20080818,145800,1289,1289,1288,1289
SPXUSD,20080818,145900,1288,1290,1288,1288
SPXUSD,20080818,150000,1287,1288,1286,1286
SPXUSD,20080818,150100,1286,1286,1284,1286
SPXUSD,20080818,150200,1286,1286,1285,1285
SPXUSD,20080818,150300,1285,1287,1285,1287
SPXUSD,20080818,150400,1287,1287,1287,1287
SPXUSD,20080818,150500,1287,1287,1286,1286
SPXUSD,20080818,150600,1286,1286,1286,1286
SPXUSD,20080818,150700,1287,1287,1285,1287
SPXUSD,20080818,150800,1285,1286,1285,1286
SPXUSD,20080818,150900,1285,1287,1285,1287
SPXUSD,20080818,151000,1285,1287,1285,1287
SPXUSD,20080818,151100,1285,1287,1284,1286
SPXUSD,20080818,151200,1286,1287,1286,1287
SPXUSD,20080818,151300,1287,1287,1286,1287
SPXUSD,20080818,151400,1287,1287,1285,1285
SPXUSD,20080818,151500,1285,1286,1285,1286
SPXUSD,20080818,151600,1286,1287,1285,1286
SPXUSD,20080818,151700,1286,1287,1286,1286
SPXUSD,20080818,151800,1285,1286,1285,1286
SPXUSD,20080818,151900,1286,1287,1285,1285
SPXUSD,20080818,152000,1286,1286,1286,1286
SPXUSD,20080818,152100,1286,1287,1285,1286
SPXUSD,20080818,152200,1286,1287,1285,1285
SPXUSD,20080818,152300,1286,1286,1285,1285
SPXUSD,20080818,152400,1285,1286,1285,1285
SPXUSD,20080818,152500,1286,1287,1285,1285
SPXUSD,20080818,152600,1285,1286,1285,1285
SPXUSD,20080818,152700,1286,1286,1285,1286
SPXUSD,20080818,152800,1286,1286,1285,1285
SPXUSD,20080818,152900,1286,1288,1286,1286
SPXUSD,20080818,153000,1288,1288,1286,1286
SPXUSD,20080818,153100,1287,1287,1286,1287
SPXUSD,20080818,153200,1287,1287,1287,1287
SPXUSD,20080818,153300,1286,1287,1286,1287
SPXUSD,20080818,153400,1287,1288,1287,1287
SPXUSD,20080818,153500,1286,1286,1286,1286
SPXUSD,20080818,153600,1286,1287,1285,1285
SPXUSD,20080818,153700,1287,1287,1285,1285
SPXUSD,20080818,153800,1286,1286,1285,1286
SPXUSD,20080818,153900,1286,1286,1285,1286
SPXUSD,20080818,154000,1285,1286,1285,1286
SPXUSD,20080818,154100,1285,1285,1284,1284
SPXUSD,20080818,154200,1283,1284,1282,1282
SPXUSD,20080818,154300,1282,1284,1281,1283
SPXUSD,20080818,154400,1284,1284,1282,1282
SPXUSD,20080818,154500,1283,1283,1283,1283
SPXUSD,20080818,154600,1283,1283,1283,1283
SPXUSD,20080818,154700,1283,1284,1283,1284
SPXUSD,20080818,154800,1283,1284,1282,1283
SPXUSD,20080818,154900,1283,1283,1282,1283
SPXUSD,20080818,155000,1283,1283,1281,1281
SPXUSD,20080818,155100,1282,1283,1281,1281
SPXUSD,20080818,155200,1282,1282,1281,1281
SPXUSD,20080818,155300,1282,1282,1281,1281
SPXUSD,20080818,155400,1282,1282,1281,1282
SPXUSD,20080818,155500,1281,1281,1281,1281
SPXUSD,20080818,155600,1282,1282,1281,1282
SPXUSD,20080818,155700,1281,1282,1281,1282
SPXUSD,20080818,155800,1282,1282,1281,1281
SPXUSD,20080818,155900,1281,1282,1280,1281
SPXUSD,20080818,160000,1283,1284,1282,1283
SPXUSD,20080818,160100,1282,1282,1281,1282
SPXUSD,20080818,160200,1282,1284,1282,1282
SPXUSD,20080818,160300,1282,1284,1282,1284
SPXUSD,20080818,160400,1284,1284,1282,1284
SPXUSD,20080818,160500,1282,1283,1282,1283
SPXUSD,20080818,160600,1282,1284,1282,1282
SPXUSD,20080818,160700,1283,1284,1283,1284
SPXUSD,20080818,160800,1283,1283,1282,1283
SPXUSD,20080818,160900,1283,1283,1281,1282
SPXUSD,20080818,161000,1283,1283,1282,1283
SPXUSD,20080818,161100,1282,1284,1282,1284
SPXUSD,20080818,161200,1283,1284,1282,1284
SPXUSD,20080818,161300,1282,1284,1281,1283
SPXUSD,20080818,161400,1282,1283,1280,1281
SPXUSD,20080818,161500,1282,1282,1281,1282
SPXUSD,20080818,161600,1282,1282,1281,1281
SPXUSD,20080818,161700,1281,1281,1281,1281
SPXUSD,20080818,161800,1281,1282,1281,1281
SPXUSD,20080818,161900,1281,1282,1281,1281
SPXUSD,20080818,162000,1281,1283,1281,1281
SPXUSD,20080818,162100,1283,1283,1282,1282
SPXUSD,20080818,162200,1281,1283,1281,1282
SPXUSD,20080818,162300,1281,1283,1281,1283
SPXUSD,20080818,162400,1281,1285,1281,1284
SPXUSD,20080818,162500,1284,1284,1283,1284
SPXUSD,20080818,162600,1283,1285,1283,1283
SPXUSD,20080818,162700,1283,1283,1282,1282
SPXUSD,20080818,162800,1283,1283,1282,1282
SPXUSD,20080818,162900,1283,1284,1282,1284
SPXUSD,20080818,163000,1283,1283,1283,1283
SPXUSD,20080818,163100,1283,1283,1282,1283
SPXUSD,20080818,163200,1282,1284,1281,1282
SPXUSD,20080818,163300,1282,1282,1281,1281
SPXUSD,20080818,163400,1283,1283,1282,1282
SPXUSD,20080818,163500,1281,1283,1281,1283
SPXUSD,20080818,163600,1283,1283,1282,1282
SPXUSD,20080818,163700,1283,1283,1283,1283
SPXUSD,20080818,163800,1282,1282,1282,1282
SPXUSD,20080818,163900,1283,1283,1281,1282
SPXUSD,20080818,164000,1283,1283,1282,1283
SPXUSD,20080818,164100,1282,1283,1282,1282
SPXUSD,20080818,164200,1282,1283,1282,1283
SPXUSD,20080818,164300,1282,1282,1282,1282
SPXUSD,20080818,164400,1282,1282,1282,1282
SPXUSD,20080818,164500,1282,1282,1281,1281
SPXUSD,20080818,164600,1282,1282,1282,1282
SPXUSD,20080818,164700,1281,1282,1280,1282
SPXUSD,20080818,164800,1281,1282,1280,1280
SPXUSD,20080818,164900,1281,1281,1280,1280
SPXUSD,20080818,165000,1281,1281,1279,1280
SPXUSD,20080818,165100,1281,1281,1279,1281
SPXUSD,20080818,165200,1280,1281,1280,1281
SPXUSD,20080818,165300,1281,1281,1279,1279
SPXUSD,20080818,165400,1280,1280,1280,1280
SPXUSD,20080818,165500,1281,1281,1279,1281
SPXUSD,20080818,165600,1281,1281,1279,1280
SPXUSD,20080818,165700,1281,1281,1280,1280
SPXUSD,20080818,165800,1279,1281,1279,1280
SPXUSD,20080818,165900,1279,1280,1278,1278
SPXUSD,20080818,170000,1279,1279,1278,1278
SPXUSD,20080818,170100,1277,1278,1277,1278
SPXUSD,20080818,170200,1278,1280,1278,1278
SPXUSD,20080818,170300,1277,1279,1277,1279
SPXUSD,20080818,170400,1278,1279,1278,1278
SPXUSD,20080818,170500,1279,1279,1278,1278
SPXUSD,20080818,170600,1279,1279,1278,1278
SPXUSD,20080818,170700,1278,1279,1278,1278
SPXUSD,20080818,170800,1278,1278,1278,1278
SPXUSD,20080818,170900,1277,1279,1277,1279
SPXUSD,20080818,171000,1279,1279,1277,1279
SPXUSD,20080818,171100,1277,1279,1277,1278
SPXUSD,20080818,171200,1278,1280,1277,1278
SPXUSD,20080818,171300,1279,1279,1279,1279
SPXUSD,20080818,171400,1279,1279,1278,1278
SPXUSD,20080818,171500,1278,1278,1277,1278
SPXUSD,20080818,171600,1278,1278,1277,1277
SPXUSD,20080818,171700,1277,1277,1276,1276
SPXUSD,20080818,171800,1277,1277,1277,1277
SPXUSD,20080818,171900,1277,1278,1275,1275
SPXUSD,20080818,172000,1276,1277,1276,1277
SPXUSD,20080818,172100,1277,1277,1276,1277
SPXUSD,20080818,172200,1278,1278,1276,1277
SPXUSD,20080818,172300,1276,1277,1276,1277
SPXUSD,20080818,172400,1277,1277,1276,1276
SPXUSD,20080818,172500,1276,1276,1275,1276
SPXUSD,20080818,172600,1277,1277,1275,1277
SPXUSD,20080818,172700,1277,1278,1277,1277
SPXUSD,20080818,172800,1276,1278,1276,1278
SPXUSD,20080818,172900,1278,1278,1276,1276
SPXUSD,20080818,173000,1278,1278,1276,1276
SPXUSD,20080818,173100,1277,1277,1276,1277
SPXUSD,20080818,173200,1277,1277,1275,1277
SPXUSD,20080818,173300,1276,1276,1274,1275
SPXUSD,20080818,173400,1275,1276,1275,1276
SPXUSD,20080818,173500,1276,1276,1276,1276
SPXUSD,20080818,173600,1275,1276,1275,1275
SPXUSD,20080818,173700,1276,1277,1276,1276
SPXUSD,20080818,173800,1276,1276,1276,1276
SPXUSD,20080818,173900,1277,1277,1276,1276
SPXUSD,20080818,174000,1276,1277,1276,1277
SPXUSD,20080818,174100,1276,1277,1276,1277
SPXUSD,20080818,174200,1276,1277,1276,1277
SPXUSD,20080818,174300,1275,1277,1275,1277
SPXUSD,20080818,174400,1276,1278,1276,1277
SPXUSD,20080818,174500,1276,1277,1276,1277
SPXUSD,20080818,174600,1277,1278,1276,1277
SPXUSD,20080818,174700,1277,1279,1277,1279
SPXUSD,20080818,174800,1277,1278,1277,1277
SPXUSD,20080818,174900,1277,1279,1277,1279
SPXUSD,20080818,175000,1278,1278,1277,1277
SPXUSD,20080818,175100,1278,1278,1277,1278
SPXUSD,20080818,175200,1276,1277,1276,1277
SPXUSD,20080818,175300,1276,1276,1276,1276
SPXUSD,20080818,175400,1277,1278,1277,1278
SPXUSD,20080818,175500,1278,1278,1277,1278
SPXUSD,20080818,175600,1278,1278,1277,1278
SPXUSD,20080818,175700,1278,1279,1278,1278
SPXUSD,20080818,175800,1277,1278,1277,1278
SPXUSD,20080818,175900,1277,1279,1277,1279
SPXUSD,20080818,180000,1277,1278,1276,1276
SPXUSD,20080818,180100,1278,1278,1275,1277
SPXUSD,20080818,180200,1277,1277,1275,1276
SPXUSD,20080818,180300,1275,1276,1273,1274
SPXUSD,20080818,180400,1274,1276,1274,1274
SPXUSD,20080818,180500,1274,1275,1274,1275
SPXUSD,20080818,180600,1274,1275,1274,1275
SPXUSD,20080818,180700,1273,1275,1273,1275
SPXUSD,20080818,180800,1274,1275,1274,1274
SPXUSD,20080818,180900,1276,1276,1274,1274
SPXUSD,20080818,181000,1274,1275,1274,1274
SPXUSD,20080818,181100,1275,1275,1275,1275
SPXUSD,20080818,181200,1274,1276,1274,1276
SPXUSD,20080818,181300,1276,1276,1274,1275
SPXUSD,20080818,181400,1276,1277,1275,1277
SPXUSD,20080818,181500,1276,1277,1276,1277
SPXUSD,20080818,181600,1276,1277,1276,1277
SPXUSD,20080818,181700,1276,1277,1276,1277
SPXUSD,20080818,181800,1276,1277,1275,1276
SPXUSD,20080818,181900,1277,1277,1276,1277
SPXUSD,20080818,182000,1277,1277,1276,1276
SPXUSD,20080818,182100,1275,1276,1275,1275
SPXUSD,20080818,182200,1276,1276,1274,1275
SPXUSD,20080818,182300,1276,1277,1274,1277
SPXUSD,20080818,182400,1277,1278,1276,1278
SPXUSD,20080818,182500,1278,1279,1277,1279
SPXUSD,20080818,182600,1278,1280,1278,1279
SPXUSD,20080818,182700,1278,1278,1277,1278
SPXUSD,20080818,182800,1279,1279,1278,1278
SPXUSD,20080818,182900,1277,1278,1277,1277
SPXUSD,20080818,183000,1277,1278,1277,1277
SPXUSD,20080818,183100,1278,1278,1277,1277
SPXUSD,20080818,183200,1277,1278,1276,1277
SPXUSD,20080818,183300,1276,1278,1276,1277
SPXUSD,20080818,183400,1277,1278,1277,1278
SPXUSD,20080818,183500,1278,1278,1277,1277
SPXUSD,20080818,183600,1278,1279,1277,1279
SPXUSD,20080818,183700,1278,1280,1278,1280
SPXUSD,20080818,183800,1279,1279,1277,1279
SPXUSD,20080818,183900,1279,1280,1277,1278
SPXUSD,20080818,184000,1277,1278,1276,1276
SPXUSD,20080818,184100,1277,1278,1277,1277
SPXUSD,20080818,184200,1277,1278,1275,1275
SPXUSD,20080818,184300,1275,1275,1275,1275
SPXUSD,20080818,184400,1274,1276,1274,1276
SPXUSD,20080818,184500,1276,1276,1273,1274
SPXUSD,20080818,184600,1274,1274,1273,1273
SPXUSD,20080818,184700,1274,1275,1273,1273
SPXUSD,20080818,184800,1274,1276,1274,1275
SPXUSD,20080818,184900,1275,1276,1275,1276
SPXUSD,20080818,185000,1276,1276,1274,1276
SPXUSD,20080818,185100,1275,1276,1275,1275
SPXUSD,20080818,185200,1276,1276,1275,1276
SPXUSD,20080818,185300,1276,1278,1276,1277
SPXUSD,20080818,185400,1278,1278,1277,1278
SPXUSD,20080818,185500,1277,1279,1276,1278
SPXUSD,20080818,185600,1278,1279,1277,1279
SPXUSD,20080818,185700,1278,1279,1278,1279
SPXUSD,20080818,185800,1279,1279,1278,1279
SPXUSD,20080818,185900,1278,1279,1277,1279
SPXUSD,20080818,190000,1278,1281,1278,1280
SPXUSD,20080818,190100,1279,1279,1279,1279
SPXUSD,20080818,190200,1279,1280,1279,1279
SPXUSD,20080818,190300,1280,1280,1278,1278
SPXUSD,20080818,190400,1279,1280,1278,1280
SPXUSD,20080818,190500,1279,1280,1278,1279
SPXUSD,20080818,190600,1279,1280,1279,1280
SPXUSD,20080818,190700,1280,1282,1280,1280
SPXUSD,20080818,190800,1281,1281,1279,1279
SPXUSD,20080818,190900,1280,1281,1280,1280
SPXUSD,20080818,191000,1280,1281,1280,1280
SPXUSD,20080818,191100,1281,1281,1279,1279
SPXUSD,20080818,191200,1279,1281,1279,1280
SPXUSD,20080818,191300,1281,1282,1280,1282
SPXUSD,20080818,191400,1282,1282,1280,1282
SPXUSD,20080818,191500,1281,1282,1281,1282
SPXUSD,20080818,191600,1280,1281,1280,1281
SPXUSD,20080818,191700,1281,1283,1281,1283
SPXUSD,20080818,191800,1281,1283,1281,1283
SPXUSD,20080818,191900,1281,1283,1281,1282
SPXUSD,20080818,192000,1282,1283,1281,1282
SPXUSD,20080818,192100,1282,1282,1281,1282
SPXUSD,20080818,192200,1282,1282,1281,1282
SPXUSD,20080818,192300,1283,1283,1281,1282
SPXUSD,20080818,192400,1283,1283,1281,1281
SPXUSD,20080818,192500,1281,1283,1281,1282
SPXUSD,20080818,192600,1282,1282,1281,1281
SPXUSD,20080818,192700,1282,1282,1281,1281
SPXUSD,20080818,192800,1283,1283,1281,1281
SPXUSD,20080818,192900,1281,1282,1281,1281
SPXUSD,20080818,193000,1282,1282,1281,1281
SPXUSD,20080818,193100,1281,1282,1281,1282
SPXUSD,20080818,193200,1282,1282,1281,1281
SPXUSD,20080818,193300,1281,1282,1281,1282
SPXUSD,20080818,193400,1281,1282,1281,1282
SPXUSD,20080818,193500,1282,1282,1282,1282
SPXUSD,20080818,193600,1281,1281,1281,1281
SPXUSD,20080818,193700,1280,1282,1280,1282
SPXUSD,20080818,193800,1281,1282,1281,1282
SPXUSD,20080818,193900,1282,1282,1282,1282
SPXUSD,20080818,194000,1282,1282,1281,1281
SPXUSD,20080818,194100,1282,1282,1282,1282
SPXUSD,20080818,194200,1282,1282,1282,1282
SPXUSD,20080818,194300,1282,1282,1281,1282
SPXUSD,20080818,194400,1281,1282,1281,1282
SPXUSD,20080818,194500,1281,1281,1281,1281
SPXUSD,20080818,194600,1282,1282,1282,1282
SPXUSD,20080818,194800,1281,1282,1281,1282
SPXUSD,20080818,195000,1282,1282,1281,1281
SPXUSD,20080818,195100,1281,1282,1281,1282
SPXUSD,20080818,195200,1281,1282,1281,1282
SPXUSD,20080818,195300,1282,1282,1282,1282
SPXUSD,20080818,195400,1282,1282,1282,1282
SPXUSD,20080818,195500,1281,1281,1281,1281
SPXUSD,20080818,195600,1282,1282,1281,1281
SPXUSD,20080818,195700,1282,1282,1282,1282
SPXUSD,20080818,195800,1281,1281,1281,1281
SPXUSD,20080818,195900,1281,1282,1281,1281
SPXUSD,20080818,200000,1282,1282,1281,1281
SPXUSD,20080818,200200,1281,1282,1280,1282
SPXUSD,20080818,200300,1282,1282,1281,1281
SPXUSD,20080818,200400,1281,1283,1281,1283
SPXUSD,20080818,200500,1282,1283,1282,1283
SPXUSD,20080818,200600,1282,1282,1281,1281
SPXUSD,20080818,200700,1281,1281,1281,1281
SPXUSD,20080818,200800,1283,1283,1281,1281
SPXUSD,20080818,200900,1281,1281,1281,1281
SPXUSD,20080818,201100,1283,1283,1281,1281
SPXUSD,20080818,201200,1281,1282,1281,1282
SPXUSD,20080818,201300,1282,1282,1281,1281
SPXUSD,20080818,201400,1282,1282,1281,1282
SPXUSD,20080818,220000,1282,1282,1282,1282
SPXUSD,20080818,220100,1283,1283,1281,1282
SPXUSD,20080818,220200,1282,1282,1280,1280
SPXUSD,20080818,220300,1282,1282,1281,1282
SPXUSD,20080818,220400,1281,1281,1281,1281
SPXUSD,20080818,220500,1282,1282,1280,1280
SPXUSD,20080818,220600,1281,1282,1281,1281
SPXUSD,20080818,220700,1281,1281,1280,1281
SPXUSD,20080818,220800,1280,1281,1280,1281
SPXUSD,20080818,220900,1282,1282,1281,1281
SPXUSD,20080818,221000,1280,1282,1280,1280
SPXUSD,20080818,221100,1281,1282,1280,1282
SPXUSD,20080818,221200,1282,1282,1281,1282
SPXUSD,20080818,221300,1281,1282,1281,1282
SPXUSD,20080818,221400,1281,1282,1281,1282
SPXUSD,20080818,221500,1280,1281,1280,1281
SPXUSD,20080818,221600,1281,1281,1281,1281
SPXUSD,20080818,221700,1280,1281,1280,1281
SPXUSD,20080818,221800,1281,1282,1281,1281
SPXUSD,20080818,221900,1282,1282,1280,1281
SPXUSD,20080818,222100,1282,1282,1282,1282
SPXUSD,20080818,222400,1281,1281,1280,1280
SPXUSD,20080818,222500,1282,1282,1281,1282
SPXUSD,20080818,222600,1281,1282,1281,1282
SPXUSD,20080818,222700,1281,1281,1281,1281
SPXUSD,20080818,222800,1282,1282,1281,1281
SPXUSD,20080818,222900,1280,1282,1280,1282
SPXUSD,20080818,223000,1281,1281,1281,1281
SPXUSD,20080818,223100,1281,1282,1280,1280
SPXUSD,20080818,223200,1281,1281,1280,1280
SPXUSD,20080818,223300,1282,1282,1280,1280
SPXUSD,20080818,223500,1280,1281,1280,1281
SPXUSD,20080818,223600,1281,1281,1281,1281
SPXUSD,20080818,223900,1280,1280,1280,1280
SPXUSD,20080818,224000,1282,1282,1281,1282
SPXUSD,20080818,224100,1281,1281,1280,1280
SPXUSD,20080818,224200,1280,1282,1280,1282
SPXUSD,20080818,224300,1281,1281,1280,1281
SPXUSD,20080818,224400,1281,1282,1280,1280
SPXUSD,20080818,224600,1281,1281,1281,1281
SPXUSD,20080818,224700,1282,1282,1281,1281
SPXUSD,20080818,224800,1280,1282,1280,1281
SPXUSD,20080818,224900,1280,1281,1280,1281
SPXUSD,20080818,225000,1281,1281,1281,1281
SPXUSD,20080818,225100,1280,1282,1280,1282
SPXUSD,20080818,225200,1282,1282,1280,1281
SPXUSD,20080818,225300,1281,1282,1281,1282
SPXUSD,20080818,225400,1281,1281,1281,1281
SPXUSD,20080818,225600,1280,1281,1280,1281
SPXUSD,20080818,225700,1282,1282,1280,1281
SPXUSD,20080818,225800,1282,1282,1281,1281
SPXUSD,20080818,225900,1280,1280,1280,1280
SPXUSD,20080818,230000,1281,1281,1281,1281
SPXUSD,20080818,230100,1281,1282,1281,1282
SPXUSD,20080818,230200,1281,1281,1280,1280
SPXUSD,20080818,230500,1281,1281,1280,1281
SPXUSD,20080818,230600,1281,1282,1281,1282
SPXUSD,20080818,230700,1282,1282,1281,1281
SPXUSD,20080818,230900,1281,1281,1280,1281
SPXUSD,20080818,231100,1280,1282,1280,1282
SPXUSD,20080818,231200,1282,1282,1282,1282
SPXUSD,20080818,231400,1282,1282,1281,1281
SPXUSD,20080818,231600,1281,1281,1280,1280
SPXUSD,20080818,231700,1281,1282,1281,1282
SPXUSD,20080818,231800,1282,1282,1280,1280
SPXUSD,20080818,231900,1280,1282,1280,1281
SPXUSD,20080818,232000,1282,1282,1280,1280
SPXUSD,20080818,232200,1282,1282,1280,1280
SPXUSD,20080818,232300,1281,1282,1280,1280
SPXUSD,20080818,232500,1280,1282,1280,1281
SPXUSD,20080818,232600,1282,1282,1281,1281
SPXUSD,20080818,232700,1281,1282,1281,1282
SPXUSD,20080818,232800,1280,1282,1280,1280
SPXUSD,20080818,233000,1282,1282,1281,1282
SPXUSD,20080818,233100,1281,1281,1280,1281
SPXUSD,20080818,233200,1281,1282,1281,1281
SPXUSD,20080818,233400,1280,1282,1280,1282
SPXUSD,20080818,233700,1281,1281,1280,1281
SPXUSD,20080818,233900,1282,1282,1281,1281
SPXUSD,20080818,234000,1280,1282,1280,1282
SPXUSD,20080818,234100,1280,1281,1280,1280
SPXUSD,20080818,234200,1280,1282,1280,1281
SPXUSD,20080818,234300,1281,1281,1280,1281
SPXUSD,20080818,234400,1280,1281,1280,1280
SPXUSD,20080818,234500,1280,1281,1280,1280
SPXUSD,20080818,234600,1281,1281,1280,1281
SPXUSD,20080818,234700,1280,1281,1280,1281
SPXUSD,20080818,234800,1280,1281,1280,1280
SPXUSD,20080818,234900,1280,1281,1280,1281
SPXUSD,20080818,235000,1281,1281,1279,1279
SPXUSD,20080818,235100,1280,1281,1280,1281
SPXUSD,20080818,235200,1279,1281,1279,1281
SPXUSD,20080818,235300,1280,1280,1279,1280
SPXUSD,20080818,235400,1281,1281,1280,1280
SPXUSD,20080818,235700,1280,1281,1280,1281
SPXUSD,20080818,235800,1281,1281,1280,1280
SPXUSD,20080818,235900,1280,1281,1280,1280
NDQUSD,20080818,000400,1960,1962,1960,1962
NDQUSD,20080818,000600,1961,1961,1960,1960
NDQUSD,20080818,001300,1960,1961,1960,1961
NDQUSD,20080818,002300,1961,1961,1959,1960
NDQUSD,20080818,002400,1960,1961,1959,1961
NDQUSD,20080818,002500,1960,1960,1959,1959
NDQUSD,20080818,002700,1960,1960,1959,1959
NDQUSD,20080818,003100,1960,1961,1960,1961
NDQUSD,20080818,003200,1962,1962,1961,1961
NDQUSD,20080818,003700,1961,1961,1961,1961
NDQUSD,20080818,003800,1960,1961,1960,1960
NDQUSD,20080818,003900,1961,1961,1961,1961
NDQUSD,20080818,004400,1960,1960,1960,1960
NDQUSD,20080818,004500,1960,1961,1960,1960
NDQUSD,20080818,004800,1961,1961,1960,1961
NDQUSD,20080818,005000,1960,1960,1960,1960
NDQUSD,20080818,005400,1962,1962,1960,1960
NDQUSD,20080818,005500,1961,1962,1961,1961
NDQUSD,20080818,005900,1962,1962,1962,1962
NDQUSD,20080818,010000,1962,1962,1962,1962
NDQUSD,20080818,010100,1962,1962,1962,1962
NDQUSD,20080818,010200,1961,1962,1961,1962
NDQUSD,20080818,010300,1962,1962,1961,1962
NDQUSD,20080818,010500,1961,1961,1961,1961
NDQUSD,20080818,011000,1962,1962,1961,1961
NDQUSD,20080818,011600,1963,1963,1962,1963
NDQUSD,20080818,011900,1962,1963,1962,1962
NDQUSD,20080818,012100,1962,1963,1962,1963
NDQUSD,20080818,012800,1963,1963,1962,1962
NDQUSD,20080818,013000,1964,1964,1962,1963
NDQUSD,20080818,013300,1962,1963,1962,1963
NDQUSD,20080818,013700,1963,1963,1963,1963
NDQUSD,20080818,013800,1963,1963,1962,1963
NDQUSD,20080818,013900,1962,1962,1962,1962
NDQUSD,20080818,014500,1963,1963,1962,1962
NDQUSD,20080818,014700,1962,1963,1961,1963
NDQUSD,20080818,014900,1963,1963,1962,1962
NDQUSD,20080818,015000,1963,1963,1961,1961
NDQUSD,20080818,015800,1961,1963,1961,1963
NDQUSD,20080818,020000,1961,1962,1961,1962
NDQUSD,20080818,020400,1962,1962,1962,1962
NDQUSD,20080818,020500,1962,1963,1962,1962
NDQUSD,20080818,020900,1962,1962,1962,1962
NDQUSD,20080818,021000,1961,1962,1961,1962
NDQUSD,20080818,021100,1961,1961,1961,1961
NDQUSD,20080818,021200,1961,1962,1961,1961
NDQUSD,20080818,021500,1961,1962,1961,1961
NDQUSD,20080818,022000,1962,1962,1961,1961
NDQUSD,20080818,022300,1962,1962,1962,1962
NDQUSD,20080818,022400,1961,1962,1961,1961
NDQUSD,20080818,023500,1961,1963,1961,1962
NDQUSD,20080818,023700,1961,1963,1961,1963
NDQUSD,20080818,024100,1963,1963,1961,1962
NDQUSD,20080818,024700,1961,1961,1961,1961
NDQUSD,20080818,025200,1961,1962,1961,1962
NDQUSD,20080818,030000,1962,1962,1962,1962
NDQUSD,20080818,030100,1962,1962,1960,1960
NDQUSD,20080818,030200,1960,1962,1960,1962
NDQUSD,20080818,030300,1961,1961,1960,1961
NDQUSD,20080818,030400,1960,1961,1960,1960
NDQUSD,20080818,030600,1961,1961,1960,1960
NDQUSD,20080818,030700,1960,1961,1959,1961
NDQUSD,20080818,031500,1961,1962,1961,1962
NDQUSD,20080818,031700,1960,1961,1960,1961
NDQUSD,20080818,032400,1961,1961,1960,1960
NDQUSD,20080818,033400,1961,1961,1960,1960
NDQUSD,20080818,033800,1962,1962,1960,1960
NDQUSD,20080818,034400,1960,1962,1960,1960
NDQUSD,20080818,034900,1961,1961,1961,1961
NDQUSD,20080818,035100,1959,1960,1959,1960
NDQUSD,20080818,035200,1961,1961,1959,1959
NDQUSD,20080818,035500,1960,1961,1960,1961
NDQUSD,20080818,040300,1959,1960,1959,1960
NDQUSD,20080818,040400,1960,1960,1960,1960
NDQUSD,20080818,040800,1960,1960,1959,1959
NDQUSD,20080818,040900,1961,1961,1959,1961
NDQUSD,20080818,041100,1959,1960,1959,1960
NDQUSD,20080818,041300,1960,1960,1959,1960
NDQUSD,20080818,041900,1960,1961,1960,1961
NDQUSD,20080818,042000,1961,1962,1961,1962
NDQUSD,20080818,042100,1961,1961,1960,1961
NDQUSD,20080818,042200,1961,1962,1961,1961
NDQUSD,20080818,042400,1961,1961,1960,1960
NDQUSD,20080818,042900,1961,1961,1960,1961
NDQUSD,20080818,043000,1960,1961,1960,1961
NDQUSD,20080818,043800,1960,1961,1960,1961
NDQUSD,20080818,043900,1959,1961,1959,1961
NDQUSD,20080818,044000,1961,1961,1959,1959
NDQUSD,20080818,044200,1960,1961,1960,1961
NDQUSD,20080818,044300,1960,1961,1960,1960
NDQUSD,20080818,044500,1961,1961,1960,1960
NDQUSD,20080818,044900,1962,1962,1960,1960
NDQUSD,20080818,045100,1962,1962,1961,1961
NDQUSD,20080818,045200,1961,1962,1960,1960
NDQUSD,20080818,050800,1961,1962,1961,1961
NDQUSD,20080818,051500,1961,1961,1960,1960
NDQUSD,20080818,051900,1961,1962,1960,1962
NDQUSD,20080818,052200,1960,1962,1960,1962
NDQUSD,20080818,052500,1961,1961,1960,1961
NDQUSD,20080818,052700,1960,1961,1960,1960
NDQUSD,20080818,052900,1961,1961,1959,1959
NDQUSD,20080818,053200,1959,1961,1959,1960
NDQUSD,20080818,053500,1960,1961,1960,1960
NDQUSD,20080818,054300,1961,1962,1960,1960
NDQUSD,20080818,054500,1962,1962,1960,1960
NDQUSD,20080818,055000,1961,1962,1961,1962
NDQUSD,20080818,055600,1960,1961,1960,1961
NDQUSD,20080818,055800,1960,1961,1960,1961
NDQUSD,20080818,060000,1962,1962,1961,1961
NDQUSD,20080818,060100,1960,1962,1960,1961
NDQUSD,20080818,060700,1961,1961,1959,1959
NDQUSD,20080818,060900,1961,1961,1961,1961
NDQUSD,20080818,061000,1961,1961,1960,1960
NDQUSD,20080818,061200,1960,1961,1960,1961
NDQUSD,20080818,061300,1960,1962,1960,1961
NDQUSD,20080818,061400,1963,1963,1962,1962
NDQUSD,20080818,061500,1962,1963,1961,1963
NDQUSD,20080818,061600,1961,1963,1961,1962
NDQUSD,20080818,061700,1962,1963,1962,1963
NDQUSD,20080818,061800,1962,1965,1962,1964
NDQUSD,20080818,061900,1964,1964,1963,1964
NDQUSD,20080818,062100,1964,1964,1962,1962
NDQUSD,20080818,062300,1964,1964,1962,1963
NDQUSD,20080818,062400,1962,1963,1962,1963
NDQUSD,20080818,062500,1962,1963,1962,1962
NDQUSD,20080818,062600,1961,1962,1960,1962
NDQUSD,20080818,062700,1960,1962,1960,1960
NDQUSD,20080818,062800,1961,1963,1960,1963
NDQUSD,20080818,062900,1962,1963,1962,1962
NDQUSD,20080818,063000,1962,1963,1961,1962
NDQUSD,20080818,063400,1961,1963,1961,1963
NDQUSD,20080818,063800,1961,1962,1961,1962
NDQUSD,20080818,064000,1961,1961,1959,1960
NDQUSD,20080818,064100,1961,1961,1960,1961
NDQUSD,20080818,064200,1960,1960,1960,1960
NDQUSD,20080818,064300,1960,1960,1960,1960
NDQUSD,20080818,064400,1960,1960,1959,1960
NDQUSD,20080818,064700,1960,1960,1958,1958
NDQUSD,20080818,064800,1957,1959,1957,1959
NDQUSD,20080818,064900,1959,1959,1958,1958
NDQUSD,20080818,065000,1958,1959,1958,1959
NDQUSD,20080818,065200,1958,1959,1958,1959
NDQUSD,20080818,065300,1959,1959,1958,1959
NDQUSD,20080818,065400,1959,1959,1959,1959
NDQUSD,20080818,065500,1959,1959,1958,1958
NDQUSD,20080818,065600,1958,1958,1958,1958
NDQUSD,20080818,065700,1959,1959,1957,1957
NDQUSD,20080818,065800,1957,1959,1957,1959
NDQUSD,20080818,065900,1957,1959,1957,1959
NDQUSD,20080818,070000,1958,1958,1956,1957
NDQUSD,20080818,070100,1957,1957,1956,1956
NDQUSD,20080818,070200,1957,1958,1957,1957
NDQUSD,20080818,070300,1957,1957,1956,1956
NDQUSD,20080818,070400,1958,1958,1957,1957
NDQUSD,20080818,070500,1957,1957,1957,1957
NDQUSD,20080818,070600,1958,1958,1957,1957
NDQUSD,20080818,070700,1958,1959,1957,1957
NDQUSD,20080818,070800,1957,1957,1957,1957
NDQUSD,20080818,070900,1958,1958,1957,1958
NDQUSD,20080818,071000,1958,1958,1956,1956
NDQUSD,20080818,071100,1958,1958,1958,1958
NDQUSD,20080818,071200,1958,1958,1957,1957
NDQUSD,20080818,071300,1959,1959,1958,1958
NDQUSD,20080818,071400,1958,1958,1957,1957
NDQUSD,20080818,071600,1959,1959,1957,1957
NDQUSD,20080818,071800,1956,1957,1956,1957
NDQUSD,20080818,071900,1957,1958,1957,1958
NDQUSD,20080818,072000,1956,1957,1956,1956
NDQUSD,20080818,072100,1956,1956,1956,1956
NDQUSD,20080818,072200,1957,1958,1956,1957
NDQUSD,20080818,072300,1957,1959,1957,1957
NDQUSD,20080818,072400,1958,1958,1958,1958
NDQUSD,20080818,072500,1957,1958,1957,1957
NDQUSD,20080818,072600,1958,1958,1957,1957
NDQUSD,20080818,072700,1957,1958,1956,1958
NDQUSD,20080818,072800,1956,1958,1956,1957
NDQUSD,20080818,072900,1957,1958,1956,1958
NDQUSD,20080818,073000,1957,1957,1955,1956
NDQUSD,20080818,073100,1957,1957,1956,1957
NDQUSD,20080818,073200,1956,1959,1956,1959
NDQUSD,20080818,073300,1958,1960,1958,1960
NDQUSD,20080818,073400,1960,1960,1959,1959
NDQUSD,20080818,073500,1959,1959,1958,1959
NDQUSD,20080818,073600,1958,1960,1958,1958
NDQUSD,20080818,073700,1958,1960,1958,1959
NDQUSD,20080818,073800,1959,1959,1959,1959
NDQUSD,20080818,073900,1960,1960,1958,1958
NDQUSD,20080818,074000,1959,1959,1959,1959
NDQUSD,20080818,074100,1960,1960,1958,1958
NDQUSD,20080818,074200,1958,1958,1957,1957
NDQUSD,20080818,074300,1957,1959,1957,1957
NDQUSD,20080818,074400,1957,1959,1957,1958
NDQUSD,20080818,074500,1957,1958,1956,1958
NDQUSD,20080818,074600,1957,1958,1957,1958
NDQUSD,20080818,074700,1959,1959,1957,1957
NDQUSD,20080818,074800,1958,1958,1957,1957
NDQUSD,20080818,074900,1956,1958,1956,1958
NDQUSD,20080818,075000,1958,1958,1957,1958
NDQUSD,20080818,075100,1957,1959,1957,1959
NDQUSD,20080818,075200,1958,1958,1957,1957
NDQUSD,20080818,075300,1958,1959,1957,1958
NDQUSD,20080818,075400,1959,1959,1958,1958
NDQUSD,20080818,075500,1958,1959,1957,1958
NDQUSD,20080818,075600,1958,1958,1957,1957
NDQUSD,20080818,075700,1957,1958,1957,1957
NDQUSD,20080818,075800,1957,1957,1957,1957
NDQUSD,20080818,075900,1957,1958,1957,1958
NDQUSD,20080818,080000,1958,1959,1958,1958
NDQUSD,20080818,080100,1957,1957,1957,1957
NDQUSD,20080818,080400,1956,1956,1956,1956
NDQUSD,20080818,080500,1957,1957,1956,1956
NDQUSD,20080818,080600,1957,1957,1957,1957
NDQUSD,20080818,080700,1956,1958,1956,1956
NDQUSD,20080818,080800,1956,1957,1956,1957
NDQUSD,20080818,080900,1957,1958,1957,1957
NDQUSD,20080818,081000,1956,1958,1956,1957
NDQUSD,20080818,081100,1955,1957,1955,1956
NDQUSD,20080818,081200,1955,1956,1955,1956
NDQUSD,20080818,081300,1956,1957,1956,1956
NDQUSD,20080818,081400,1955,1956,1954,1954
NDQUSD,20080818,081600,1956,1956,1955,1956
NDQUSD,20080818,081700,1956,1956,1956,1956
NDQUSD,20080818,081800,1955,1956,1955,1956
NDQUSD,20080818,081900,1955,1957,1955,1957
NDQUSD,20080818,082000,1955,1956,1955,1956
NDQUSD,20080818,082100,1955,1956,1955,1955
NDQUSD,20080818,082200,1957,1957,1956,1957
NDQUSD,20080818,082300,1956,1957,1956,1957
NDQUSD,20080818,082400,1956,1957,1956,1957
NDQUSD,20080818,082500,1956,1956,1956,1956
NDQUSD,20080818,082600,1956,1956,1955,1955
NDQUSD,20080818,082700,1956,1958,1956,1958
NDQUSD,20080818,082800,1957,1958,1957,1957
NDQUSD,20080818,082900,1958,1959,1957,1957
NDQUSD,20080818,083000,1958,1958,1957,1957
NDQUSD,20080818,083100,1958,1959,1957,1958
NDQUSD,20080818,083200,1959,1959,1957,1957
NDQUSD,20080818,083300,1957,1960,1957,1960
NDQUSD,20080818,083400,1958,1958,1958,1958
NDQUSD,20080818,083500,1959,1960,1958,1959
NDQUSD,20080818,083600,1959,1959,1959,1959
NDQUSD,20080818,083700,1959,1959,1958,1958
NDQUSD,20080818,083800,1958,1959,1958,1958
NDQUSD,20080818,083900,1958,1959,1958,1959
NDQUSD,20080818,084000,1958,1960,1958,1960
NDQUSD,20080818,084200,1959,1960,1959,1960
NDQUSD,20080818,084300,1959,1960,1959,1959
NDQUSD,20080818,084400,1960,1960,1960,1960
NDQUSD,20080818,084500,1959,1960,1958,1958
NDQUSD,20080818,084600,1958,1959,1958,1959
NDQUSD,20080818,084700,1959,1960,1959,1959
NDQUSD,20080818,084800,1958,1959,1958,1958
NDQUSD,20080818,084900,1958,1959,1958,1958
NDQUSD,20080818,085000,1958,1959,1958,1959
NDQUSD,20080818,085100,1958,1959,1958,1959
NDQUSD,20080818,085200,1959,1961,1958,1958
NDQUSD,20080818,085300,1959,1961,1959,1961
NDQUSD,20080818,085400,1959,1960,1959,1959
NDQUSD,20080818,085500,1960,1960,1960,1960
NDQUSD,20080818,085600,1961,1961,1960,1960
NDQUSD,20080818,085700,1960,1961,1960,1960
NDQUSD,20080818,085800,1960,1960,1959,1959
NDQUSD,20080818,085900,1960,1961,1959,1959
NDQUSD,20080818,090000,1961,1961,1960,1960
NDQUSD,20080818,090300,1961,1961,1959,1959
NDQUSD,20080818,090400,1959,1960,1959,1960
NDQUSD,20080818,090500,1960,1961,1959,1960
NDQUSD,20080818,090800,1960,1960,1959,1959
NDQUSD,20080818,091100,1960,1961,1960,1960
NDQUSD,20080818,091200,1960,1960,1960,1960
NDQUSD,20080818,091300,1960,1960,1959,1959
NDQUSD,20080818,091400,1960,1960,1958,1960
NDQUSD,20080818,091500,1959,1960,1959,1960
NDQUSD,20080818,091600,1960,1961,1960,1961
NDQUSD,20080818,091700,1960,1961,1960,1960
NDQUSD,20080818,091800,1961,1961,1959,1960
NDQUSD,20080818,092000,1960,1960,1960,1960
NDQUSD,20080818,092300,1959,1960,1959,1960
NDQUSD,20080818,092500,1959,1960,1959,1960
NDQUSD,20080818,092600,1960,1962,1960,1962
NDQUSD,20080818,092700,1961,1961,1960,1961
NDQUSD,20080818,092800,1960,1961,1960,1960
NDQUSD,20080818,092900,1960,1960,1960,1960
NDQUSD,20080818,093000,1961,1961,1960,1960
NDQUSD,20080818,093100,1961,1961,1960,1961
NDQUSD,20080818,093200,1961,1962,1961,1961
NDQUSD,20080818,093300,1961,1963,1961,1963
NDQUSD,20080818,093400,1962,1963,1962,1963
NDQUSD,20080818,093500,1961,1963,1961,1962
NDQUSD,20080818,093600,1963,1963,1961,1961
NDQUSD,20080818,093700,1962,1962,1962,1962
NDQUSD,20080818,093800,1962,1963,1962,1963
NDQUSD,20080818,093900,1963,1964,1963,1963
NDQUSD,20080818,094000,1962,1963,1962,1962
NDQUSD,20080818,094100,1962,1963,1961,1962
NDQUSD,20080818,094200,1962,1963,1962,1963
NDQUSD,20080818,094400,1962,1963,1962,1962
NDQUSD,20080818,094500,1962,1962,1962,1962
NDQUSD,20080818,094600,1961,1961,1961,1961
NDQUSD,20080818,094700,1963,1963,1963,1963
NDQUSD,20080818,094900,1962,1962,1961,1961
NDQUSD,20080818,095100,1962,1962,1961,1962
NDQUSD,20080818,095200,1961,1961,1960,1960
NDQUSD,20080818,095400,1962,1962,1962,1962
NDQUSD,20080818,095500,1962,1962,1962,1962
NDQUSD,20080818,095900,1961,1962,1959,1960
NDQUSD,20080818,100000,1959,1960,1959,1960
NDQUSD,20080818,100100,1960,1962,1960,1962
NDQUSD,20080818,100200,1961,1963,1961,1961
NDQUSD,20080818,100300,1963,1963,1961,1963
NDQUSD,20080818,100400,1962,1963,1962,1963
NDQUSD,20080818,100500,1963,1963,1962,1962
NDQUSD,20080818,100600,1962,1962,1961,1961
NDQUSD,20080818,100700,1962,1962,1961,1961
NDQUSD,20080818,101000,1963,1963,1962,1962
NDQUSD,20080818,101100,1962,1963,1962,1963
NDQUSD,20080818,101200,1962,1965,1962,1965
NDQUSD,20080818,101300,1963,1965,1963,1965
NDQUSD,20080818,101400,1964,1965,1964,1965
NDQUSD,20080818,101500,1964,1964,1963,1963
NDQUSD,20080818,101600,1964,1964,1963,1963
NDQUSD,20080818,101700,1964,1964,1963,1963
NDQUSD,20080818,101800,1966,1966,1964,1965
NDQUSD,20080818,101900,1964,1966,1964,1966
NDQUSD,20080818,102000,1966,1966,1965,1966
NDQUSD,20080818,102100,1967,1967,1966,1966
NDQUSD,20080818,102200,1966,1967,1966,1967
NDQUSD,20080818,102300,1967,1968,1965,1968
NDQUSD,20080818,102400,1968,1968,1968,1968
NDQUSD,20080818,102500,1969,1969,1967,1968
NDQUSD,20080818,102600,1969,1973,1969,1973
NDQUSD,20080818,102700,1971,1972,1971,1972
NDQUSD,20080818,102800,1971,1973,1971,1972
NDQUSD,20080818,102900,1973,1973,1972,1973
NDQUSD,20080818,103000,1971,1973,1971,1972
NDQUSD,20080818,103100,1973,1973,1970,1970
NDQUSD,20080818,103200,1972,1972,1968,1970
NDQUSD,20080818,103300,1970,1972,1970,1972
NDQUSD,20080818,103400,1973,1973,1971,1971
NDQUSD,20080818,103500,1972,1972,1971,1971
NDQUSD,20080818,103600,1970,1971,1970,1970
NDQUSD,20080818,103700,1971,1971,1970,1970
NDQUSD,20080818,103800,1970,1970,1968,1969
NDQUSD,20080818,103900,1969,1969,1968,1968
NDQUSD,20080818,104000,1968,1969,1968,1969
NDQUSD,20080818,104100,1970,1970,1968,1968
NDQUSD,20080818,104200,1970,1971,1970,1971
NDQUSD,20080818,104300,1972,1972,1971,1972
NDQUSD,20080818,104400,1971,1973,1969,1969
NDQUSD,20080818,104500,1971,1971,1970,1970
NDQUSD,20080818,104600,1970,1972,1970,1971
NDQUSD,20080818,104700,1972,1973,1972,1973
NDQUSD,20080818,104800,1972,1973,1972,1973
NDQUSD,20080818,104900,1972,1972,1971,1972
NDQUSD,20080818,105000,1972,1972,1972,1972
NDQUSD,20080818,105100,1972,1972,1972,1972
NDQUSD,20080818,105200,1973,1973,1972,1972
NDQUSD,20080818,105300,1972,1973,1972,1973
NDQUSD,20080818,105400,1972,1973,1972,1973
NDQUSD,20080818,105500,1973,1973,1972,1972
NDQUSD,20080818,105600,1973,1974,1973,1974
NDQUSD,20080818,105700,1973,1974,1973,1974
NDQUSD,20080818,105800,1973,1974,1973,1974
NDQUSD,20080818,105900,1974,1974,1973,1974
NDQUSD,20080818,110000,1974,1974,1973,1974
NDQUSD,20080818,110100,1973,1974,1973,1973
NDQUSD,20080818,110200,1974,1974,1973,1973
NDQUSD,20080818,110300,1973,1974,1972,1972
NDQUSD,20080818,110400,1972,1973,1972,1973
NDQUSD,20080818,110500,1972,1972,1971,1971
NDQUSD,20080818,110600,1971,1971,1971,1971
NDQUSD,20080818,110700,1972,1972,1971,1971
NDQUSD,20080818,110800,1971,1972,1969,1970
NDQUSD,20080818,110900,1969,1969,1969,1969
NDQUSD,20080818,111000,1969,1970,1969,1970
NDQUSD,20080818,111100,1971,1971,1970,1970
NDQUSD,20080818,111200,1971,1971,1971,1971
NDQUSD,20080818,111400,1970,1971,1970,1971
NDQUSD,20080818,111500,1970,1971,1970,1971
NDQUSD,20080818,111600,1971,1972,1971,1972
NDQUSD,20080818,111700,1971,1972,1970,1972
NDQUSD,20080818,111800,1971,1971,1971,1971
NDQUSD,20080818,111900,1972,1972,1970,1970
NDQUSD,20080818,112000,1971,1971,1971,1971
NDQUSD,20080818,112100,1972,1972,1971,1971
NDQUSD,20080818,112200,1970,1971,1970,1970
NDQUSD,20080818,112300,1970,1971,1970,1971
NDQUSD,20080818,112400,1971,1971,1970,1970
NDQUSD,20080818,112500,1971,1971,1970,1970
NDQUSD,20080818,112600,1971,1971,1971,1971
NDQUSD,20080818,112700,1971,1972,1970,1970
NDQUSD,20080818,112800,1971,1972,1971,1972
NDQUSD,20080818,112900,1971,1971,1971,1971
NDQUSD,20080818,113000,1972,1972,1971,1971
NDQUSD,20080818,113100,1971,1972,1970,1970
NDQUSD,20080818,113200,1971,1971,1970,1970
NDQUSD,20080818,113300,1970,1970,1969,1969
NDQUSD,20080818,113400,1971,1971,1970,1971
NDQUSD,20080818,113500,1971,1971,1970,1970
NDQUSD,20080818,113600,1971,1971,1971,1971
NDQUSD,20080818,113700,1971,1971,1969,1969
NDQUSD,20080818,113800,1971,1971,1970,1971
NDQUSD,20080818,114000,1970,1971,1969,1970
NDQUSD,20080818,114100,1971,1971,1969,1970
NDQUSD,20080818,114200,1970,1970,1968,1968
NDQUSD,20080818,114300,1969,1969,1968,1969
NDQUSD,20080818,114400,1969,1969,1968,1968
NDQUSD,20080818,114600,1969,1969,1968,1968
NDQUSD,20080818,114700,1969,1969,1968,1968
NDQUSD,20080818,114800,1969,1969,1967,1967
NDQUSD,20080818,114900,1968,1969,1968,1969
NDQUSD,20080818,115000,1968,1969,1967,1969
NDQUSD,20080818,115100,1968,1969,1968,1968
NDQUSD,20080818,115200,1969,1969,1968,1968
NDQUSD,20080818,115300,1968,1968,1968,1968
NDQUSD,20080818,115400,1969,1969,1968,1968
NDQUSD,20080818,115500,1969,1969,1969,1969
NDQUSD,20080818,115600,1969,1969,1969,1969
NDQUSD,20080818,115700,1970,1970,1969,1969
NDQUSD,20080818,115800,1969,1969,1969,1969
NDQUSD,20080818,115900,1970,1970,1968,1969
NDQUSD,20080818,120000,1968,1970,1968,1969
NDQUSD,20080818,120100,1969,1970,1968,1970
NDQUSD,20080818,120200,1970,1970,1969,1969
NDQUSD,20080818,120300,1970,1971,1969,1971
NDQUSD,20080818,120400,1970,1970,1970,1970
NDQUSD,20080818,120500,1970,1971,1970,1970
NDQUSD,20080818,120600,1970,1971,1970,1971
NDQUSD,20080818,120700,1970,1971,1970,1971
NDQUSD,20080818,120800,1971,1971,1970,1970
NDQUSD,20080818,120900,1971,1971,1969,1971
NDQUSD,20080818,121000,1971,1971,1969,1969
NDQUSD,20080818,121100,1971,1971,1969,1970
NDQUSD,20080818,121200,1971,1971,1970,1970
NDQUSD,20080818,121300,1970,1970,1969,1969
NDQUSD,20080818,121400,1970,1970,1968,1970
NDQUSD,20080818,121500,1970,1970,1970,1970
NDQUSD,20080818,121600,1969,1969,1969,1969
NDQUSD,20080818,121700,1968,1970,1968,1970
NDQUSD,20080818,121800,1970,1970,1970,1970
NDQUSD,20080818,121900,1969,1969,1968,1968
NDQUSD,20080818,122000,1969,1969,1968,1968
NDQUSD,20080818,122100,1968,1969,1967,1967
NDQUSD,20080818,122300,1969,1969,1967,1967
NDQUSD,20080818,122400,1968,1968,1967,1968
NDQUSD,20080818,122500,1968,1969,1968,1968
NDQUSD,20080818,122600,1967,1969,1967,1969
NDQUSD,20080818,122700,1968,1969,1968,1969
NDQUSD,20080818,122800,1969,1970,1969,1969
NDQUSD,20080818,122900,1969,1969,1968,1969
NDQUSD,20080818,123000,1968,1968,1968,1968
NDQUSD,20080818,123100,1968,1968,1968,1968
NDQUSD,20080818,123200,1967,1968,1967,1968
NDQUSD,20080818,123300,1968,1968,1966,1966
NDQUSD,20080818,123400,1966,1968,1966,1967
NDQUSD,20080818,123500,1967,1968,1967,1968
NDQUSD,20080818,123600,1967,1968,1967,1968
NDQUSD,20080818,123700,1967,1968,1967,1968
NDQUSD,20080818,123800,1967,1968,1967,1967
NDQUSD,20080818,123900,1967,1967,1967,1967
NDQUSD,20080818,124000,1968,1968,1967,1968
NDQUSD,20080818,124100,1969,1969,1969,1969
NDQUSD,20080818,124200,1969,1969,1968,1969
NDQUSD,20080818,124300,1968,1968,1967,1967
NDQUSD,20080818,124400,1968,1970,1968,1968
NDQUSD,20080818,124500,1969,1970,1968,1970
NDQUSD,20080818,124600,1968,1969,1968,1969
NDQUSD,20080818,124700,1969,1969,1968,1969
NDQUSD,20080818,124800,1968,1969,1967,1968
NDQUSD,20080818,124900,1968,1970,1967,1968
NDQUSD,20080818,125000,1969,1969,1968,1969
NDQUSD,20080818,125100,1969,1970,1969,1970
NDQUSD,20080818,125200,1969,1971,1969,1971
NDQUSD,20080818,125300,1970,1971,1970,1970
NDQUSD,20080818,125400,1971,1971,1970,1970
NDQUSD,20080818,125500,1971,1973,1971,1971
NDQUSD,20080818,125600,1971,1972,1971,1971
NDQUSD,20080818,125700,1972,1972,1970,1970
NDQUSD,20080818,125800,1971,1971,1970,1970
NDQUSD,20080818,125900,1971,1971,1971,1971
NDQUSD,20080818,130000,1970,1971,1970,1971
NDQUSD,20080818,130100,1972,1972,1971,1971
NDQUSD,20080818,130200,1971,1971,1969,1969
NDQUSD,20080818,130300,1969,1971,1969,1971
NDQUSD,20080818,130400,1970,1971,1969,1971
NDQUSD,20080818,130500,1970,1972,1970,1971
NDQUSD,20080818,130600,1970,1970,1970,1970
NDQUSD,20080818,130700,1970,1971,1968,1970
NDQUSD,20080818,130800,1970,1971,1970,1970
NDQUSD,20080818,130900,1970,1971,1970,1971
NDQUSD,20080818,131000,1971,1971,1970,1970
NDQUSD,20080818,131100,1970,1970,1969,1969
NDQUSD,20080818,131200,1970,1970,1968,1968
NDQUSD,20080818,131300,1970,1970,1968,1969
NDQUSD,20080818,131400,1969,1970,1969,1970
NDQUSD,20080818,131500,1969,1969,1967,1969
NDQUSD,20080818,131600,1969,1970,1968,1968
NDQUSD,20080818,131700,1969,1970,1969,1969
NDQUSD,20080818,131800,1968,1968,1967,1968
NDQUSD,20080818,131900,1968,1969,1968,1969
NDQUSD,20080818,132000,1968,1969,1967,1969
NDQUSD,20080818,132100,1968,1969,1967,1967
NDQUSD,20080818,132200,1967,1969,1967,1967
NDQUSD,20080818,132300,1966,1968,1966,1967
NDQUSD,20080818,132400,1967,1967,1966,1966
NDQUSD,20080818,132500,1966,1966,1965,1966
NDQUSD,20080818,132600,1965,1966,1965,1966
NDQUSD,20080818,132700,1965,1965,1964,1965
NDQUSD,20080818,132800,1965,1965,1964,1965
NDQUSD,20080818,132900,1965,1965,1963,1963
NDQUSD,20080818,133000,1965,1965,1963,1964
NDQUSD,20080818,133100,1964,1965,1963,1964
NDQUSD,20080818,133200,1963,1964,1962,1962
NDQUSD,20080818,133300,1961,1963,1961,1961
NDQUSD,20080818,133400,1961,1964,1961,1964
NDQUSD,20080818,133500,1965,1966,1964,1964
NDQUSD,20080818,133600,1963,1964,1959,1960
NDQUSD,20080818,133700,1959,1960,1959,1959
NDQUSD,20080818,133800,1959,1961,1958,1961
NDQUSD,20080818,133900,1961,1961,1959,1960
NDQUSD,20080818,134000,1959,1960,1955,1955
NDQUSD,20080818,134100,1955,1959,1955,1957
NDQUSD,20080818,134200,1958,1959,1956,1956
NDQUSD,20080818,134300,1956,1957,1956,1956
NDQUSD,20080818,134400,1956,1957,1956,1956
NDQUSD,20080818,134500,1956,1958,1956,1958
NDQUSD,20080818,134600,1958,1958,1956,1957
NDQUSD,20080818,134700,1955,1956,1951,1953
NDQUSD,20080818,134800,1953,1954,1952,1954
NDQUSD,20080818,134900,1953,1954,1953,1953
NDQUSD,20080818,135000,1953,1953,1952,1952
NDQUSD,20080818,135100,1953,1953,1949,1949
NDQUSD,20080818,135200,1950,1951,1948,1951
NDQUSD,20080818,135300,1950,1952,1949,1952
NDQUSD,20080818,135400,1951,1952,1950,1952
NDQUSD,20080818,135500,1953,1956,1952,1954
NDQUSD,20080818,135600,1953,1955,1952,1954
NDQUSD,20080818,135700,1953,1954,1953,1954
NDQUSD,20080818,135800,1953,1953,1950,1952
NDQUSD,20080818,135900,1952,1956,1952,1955
NDQUSD,20080818,140000,1956,1956,1954,1954
NDQUSD,20080818,140100,1953,1955,1951,1953
NDQUSD,20080818,140200,1951,1956,1951,1955
NDQUSD,20080818,140300,1954,1954,1952,1952
NDQUSD,20080818,140400,1953,1955,1953,1953
NDQUSD,20080818,140500,1953,1954,1953,1954
NDQUSD,20080818,140600,1953,1954,1952,1953
NDQUSD,20080818,140700,1952,1953,1952,1952
NDQUSD,20080818,140800,1952,1954,1950,1953
NDQUSD,20080818,140900,1952,1953,1950,1952
NDQUSD,20080818,141000,1950,1952,1949,1949
NDQUSD,20080818,141100,1950,1955,1949,1953
NDQUSD,20080818,141200,1954,1955,1951,1955
NDQUSD,20080818,141300,1954,1955,1953,1953
NDQUSD,20080818,141400,1954,1954,1951,1954
NDQUSD,20080818,141500,1953,1954,1951,1952
NDQUSD,20080818,141600,1953,1953,1952,1952
NDQUSD,20080818,141700,1950,1953,1950,1953
NDQUSD,20080818,141800,1954,1954,1950,1951
NDQUSD,20080818,141900,1949,1950,1948,1949
NDQUSD,20080818,142000,1950,1950,1947,1948
NDQUSD,20080818,142100,1947,1949,1947,1947
NDQUSD,20080818,142200,1947,1949,1947,1948
NDQUSD,20080818,142300,1948,1948,1946,1946
NDQUSD,20080818,142400,1947,1948,1946,1946
NDQUSD,20080818,142500,1947,1951,1947,1951
NDQUSD,20080818,142600,1950,1953,1950,1950
NDQUSD,20080818,142700,1949,1951,1949,1950
NDQUSD,20080818,142800,1951,1951,1951,1951
NDQUSD,20080818,142900,1951,1952,1950,1952
NDQUSD,20080818,143000,1950,1952,1948,1949
NDQUSD,20080818,143100,1949,1951,1948,1951
NDQUSD,20080818,143200,1951,1953,1950,1953
NDQUSD,20080818,143300,1953,1953,1951,1951
NDQUSD,20080818,143400,1951,1952,1950,1950
NDQUSD,20080818,143500,1952,1952,1951,1951
NDQUSD,20080818,143600,1952,1954,1951,1952
NDQUSD,20080818,143700,1951,1953,1951,1951
NDQUSD,20080818,143800,1953,1956,1951,1953
NDQUSD,20080818,143900,1953,1954,1952,1953
NDQUSD,20080818,144000,1952,1953,1951,1952
NDQUSD,20080818,144100,1952,1955,1951,1952
NDQUSD,20080818,144200,1954,1957,1952,1957
NDQUSD,20080818,144300,1956,1956,1956,1956
NDQUSD,20080818,144400,1956,1956,1955,1956
NDQUSD,20080818,144500,1957,1957,1955,1955
NDQUSD,20080818,144600,1955,1955,1952,1952
NDQUSD,20080818,144700,1954,1954,1954,1954
NDQUSD,20080818,144800,1954,1954,1952,1952
NDQUSD,20080818,144900,1952,1953,1951,1952
NDQUSD,20080818,145000,1951,1953,1951,1952
NDQUSD,20080818,145100,1952,1954,1952,1953
NDQUSD,20080818,145200,1953,1955,1953,1954
NDQUSD,20080818,145300,1954,1956,1954,1956
NDQUSD,20080818,145400,1956,1956,1953,1953
NDQUSD,20080818,145500,1954,1954,1953,1953
NDQUSD,20080818,145600,1953,1957,1951,1955
NDQUSD,20080818,145700,1955,1957,1955,1957
NDQUSD,20080818,145800,1957,1957,1956,1956
NDQUSD,20080818,145900,1955,1957,1955,1956
NDQUSD,20080818,150000,1957,1957,1955,1955
NDQUSD,20080818,150100,1957,1958,1956,1957
NDQUSD,20080818,150200,1957,1957,1955,1956
NDQUSD,20080818,150300,1957,1957,1954,1956
NDQUSD,20080818,150400,1955,1955,1952,1952
NDQUSD,20080818,150500,1952,1952,1952,1952
NDQUSD,20080818,150600,1953,1953,1952,1952
NDQUSD,20080818,150700,1953,1953,1952,1952
NDQUSD,20080818,150800,1952,1956,1952,1956
NDQUSD,20080818,150900,1955,1958,1955,1957
NDQUSD,20080818,151000,1956,1959,1956,1957
NDQUSD,20080818,151100,1958,1958,1956,1956
NDQUSD,20080818,151200,1955,1958,1955,1957
NDQUSD,20080818,151300,1957,1957,1955,1957
NDQUSD,20080818,151400,1956,1958,1956,1958
NDQUSD,20080818,151500,1957,1957,1957,1957
NDQUSD,20080818,151600,1956,1956,1955,1955
NDQUSD,20080818,151700,1955,1957,1955,1955
NDQUSD,20080818,151800,1954,1957,1954,1955
NDQUSD,20080818,151900,1956,1957,1956,1957
NDQUSD,20080818,152000,1957,1959,1957,1957
NDQUSD,20080818,152100,1956,1958,1955,1955
NDQUSD,20080818,152200,1956,1957,1955,1955
NDQUSD,20080818,152300,1955,1956,1955,1956
NDQUSD,20080818,152400,1955,1957,1955,1956
NDQUSD,20080818,152500,1956,1956,1954,1954
NDQUSD,20080818,152600,1953,1955,1952,1955
NDQUSD,20080818,152700,1953,1955,1952,1953
NDQUSD,20080818,152800,1953,1955,1953,1954
NDQUSD,20080818,152900,1955,1956,1955,1956
NDQUSD,20080818,153000,1956,1956,1954,1954
NDQUSD,20080818,153100,1955,1956,1955,1955
NDQUSD,20080818,153200,1955,1955,1954,1954
NDQUSD,20080818,153300,1954,1955,1953,1955
NDQUSD,20080818,153400,1955,1955,1954,1954
NDQUSD,20080818,153500,1954,1954,1953,1953
NDQUSD,20080818,153600,1952,1954,1952,1952
NDQUSD,20080818,153700,1953,1954,1952,1952
NDQUSD,20080818,153800,1953,1953,1953,1953
NDQUSD,20080818,153900,1953,1956,1953,1953
NDQUSD,20080818,154000,1953,1954,1952,1952
NDQUSD,20080818,154100,1953,1954,1953,1953
NDQUSD,20080818,154200,1953,1954,1953,1954
NDQUSD,20080818,154300,1953,1954,1951,1951
NDQUSD,20080818,154400,1953,1953,1951,1952
NDQUSD,20080818,154500,1953,1954,1953,1953
NDQUSD,20080818,154600,1952,1954,1952,1952
NDQUSD,20080818,154700,1953,1953,1952,1952
NDQUSD,20080818,154800,1953,1954,1951,1952
NDQUSD,20080818,154900,1953,1954,1952,1952
NDQUSD,20080818,155000,1953,1954,1952,1952
NDQUSD,20080818,155100,1953,1954,1953,1954
NDQUSD,20080818,155200,1954,1955,1953,1955
NDQUSD,20080818,155300,1954,1955,1954,1955
NDQUSD,20080818,155400,1953,1954,1953,1954
NDQUSD,20080818,155500,1954,1954,1951,1952
NDQUSD,20080818,155600,1951,1952,1950,1950
NDQUSD,20080818,155700,1949,1950,1948,1948
NDQUSD,20080818,155800,1949,1949,1947,1947
NDQUSD,20080818,155900,1949,1950,1946,1947
NDQUSD,20080818,160000,1946,1948,1944,1944
NDQUSD,20080818,160100,1944,1946,1944,1944
NDQUSD,20080818,160200,1944,1945,1944,1945
NDQUSD,20080818,160300,1944,1946,1944,1946
NDQUSD,20080818,160400,1946,1947,1945,1945
NDQUSD,20080818,160500,1946,1946,1945,1946
NDQUSD,20080818,160600,1945,1946,1944,1946
NDQUSD,20080818,160700,1945,1946,1945,1945
NDQUSD,20080818,160800,1945,1945,1943,1943
NDQUSD,20080818,160900,1944,1944,1942,1944
NDQUSD,20080818,161000,1944,1945,1944,1944
NDQUSD,20080818,161100,1944,1945,1944,1945
NDQUSD,20080818,161200,1944,1946,1944,1944
NDQUSD,20080818,161300,1944,1944,1943,1943
NDQUSD,20080818,161400,1943,1943,1942,1942
NDQUSD,20080818,161500,1943,1943,1940,1941
NDQUSD,20080818,161600,1941,1941,1940,1941
NDQUSD,20080818,161700,1941,1942,1941,1941
NDQUSD,20080818,161800,1940,1941,1940,1941
NDQUSD,20080818,161900,1940,1942,1940,1940
NDQUSD,20080818,162000,1940,1941,1940,1941
NDQUSD,20080818,162100,1940,1941,1939,1941
NDQUSD,20080818,162200,1941,1941,1940,1940
NDQUSD,20080818,162300,1940,1940,1937,1939
NDQUSD,20080818,162400,1938,1939,1937,1937
NDQUSD,20080818,162500,1938,1939,1936,1939
NDQUSD,20080818,162600,1937,1939,1937,1939
NDQUSD,20080818,162700,1938,1940,1938,1939
NDQUSD,20080818,162800,1939,1939,1937,1939
NDQUSD,20080818,162900,1938,1942,1938,1941
NDQUSD,20080818,163000,1940,1941,1940,1941
NDQUSD,20080818,163100,1941,1941,1940,1940
NDQUSD,20080818,163200,1939,1940,1939,1940
NDQUSD,20080818,163300,1941,1941,1938,1939
NDQUSD,20080818,163400,1939,1939,1938,1938
NDQUSD,20080818,163500,1938,1940,1938,1938
NDQUSD,20080818,163600,1939,1939,1937,1937
NDQUSD,20080818,163700,1938,1938,1935,1935
NDQUSD,20080818,163800,1935,1936,1933,1934
NDQUSD,20080818,163900,1935,1937,1934,1937
NDQUSD,20080818,164000,1936,1936,1935,1935
NDQUSD,20080818,164100,1934,1935,1934,1935
NDQUSD,20080818,164200,1934,1934,1931,1932
NDQUSD,20080818,164300,1932,1933,1932,1933
NDQUSD,20080818,164400,1932,1933,1931,1932
NDQUSD,20080818,164500,1932,1933,1931,1932
NDQUSD,20080818,164600,1933,1933,1932,1932
NDQUSD,20080818,164700,1932,1934,1931,1933
NDQUSD,20080818,164800,1933,1934,1932,1932
NDQUSD,20080818,164900,1932,1933,1931,1933
NDQUSD,20080818,165000,1934,1934,1931,1931
NDQUSD,20080818,165100,1931,1932,1931,1931
NDQUSD,20080818,165200,1932,1933,1932,1932
NDQUSD,20080818,165300,1931,1932,1930,1932
NDQUSD,20080818,165400,1931,1932,1931,1932
NDQUSD,20080818,165500,1932,1933,1930,1932
NDQUSD,20080818,165600,1931,1933,1931,1932
NDQUSD,20080818,165700,1931,1933,1931,1932
NDQUSD,20080818,165800,1932,1932,1931,1932
NDQUSD,20080818,165900,1932,1934,1931,1932
NDQUSD,20080818,170000,1932,1936,1932,1936
NDQUSD,20080818,170100,1934,1936,1934,1934
NDQUSD,20080818,170200,1935,1936,1934,1935
NDQUSD,20080818,170300,1935,1936,1935,1935
NDQUSD,20080818,170400,1936,1938,1936,1937
NDQUSD,20080818,170500,1936,1937,1936,1936
NDQUSD,20080818,170600,1937,1937,1936,1937
NDQUSD,20080818,170700,1936,1938,1936,1937
NDQUSD,20080818,170800,1937,1937,1936,1936
NDQUSD,20080818,170900,1935,1937,1935,1937
NDQUSD,20080818,171000,1937,1938,1937,1937
NDQUSD,20080818,171100,1937,1938,1937,1938
NDQUSD,20080818,171200,1937,1938,1936,1938
NDQUSD,20080818,171300,1938,1938,1935,1936
NDQUSD,20080818,171400,1937,1938,1936,1938
NDQUSD,20080818,171500,1936,1937,1936,1936
NDQUSD,20080818,171600,1936,1936,1935,1936
NDQUSD,20080818,171700,1936,1937,1936,1936
NDQUSD,20080818,171800,1936,1936,1934,1935
NDQUSD,20080818,171900,1935,1937,1935,1937
NDQUSD,20080818,172000,1936,1939,1936,1938
NDQUSD,20080818,172100,1937,1939,1937,1937
NDQUSD,20080818,172200,1937,1938,1937,1938
NDQUSD,20080818,172300,1938,1940,1938,1940
NDQUSD,20080818,172400,1938,1941,1938,1939
NDQUSD,20080818,172500,1939,1940,1937,1940
NDQUSD,20080818,172600,1939,1940,1938,1938
NDQUSD,20080818,172700,1937,1939,1937,1938
NDQUSD,20080818,172800,1938,1939,1937,1939
NDQUSD,20080818,172900,1939,1939,1937,1938
NDQUSD,20080818,173000,1938,1938,1937,1937
NDQUSD,20080818,173100,1937,1938,1937,1937
NDQUSD,20080818,173200,1937,1937,1934,1936
NDQUSD,20080818,173300,1935,1936,1935,1935
NDQUSD,20080818,173400,1936,1936,1936,1936
NDQUSD,20080818,173500,1937,1938,1937,1937
NDQUSD,20080818,173600,1936,1937,1936,1937
NDQUSD,20080818,173700,1937,1937,1936,1936
NDQUSD,20080818,173800,1936,1938,1936,1938
NDQUSD,20080818,173900,1936,1936,1936,1936
NDQUSD,20080818,174000,1936,1936,1935,1935
NDQUSD,20080818,174100,1935,1937,1934,1934
NDQUSD,20080818,174200,1935,1935,1933,1935
NDQUSD,20080818,174300,1935,1935,1934,1934
NDQUSD,20080818,174400,1933,1935,1932,1935
NDQUSD,20080818,174500,1935,1935,1934,1935
NDQUSD,20080818,174600,1934,1934,1932,1932
NDQUSD,20080818,174700,1933,1933,1932,1932
NDQUSD,20080818,174800,1932,1933,1931,1932
NDQUSD,20080818,174900,1932,1932,1929,1929
NDQUSD,20080818,175000,1930,1931,1929,1931
NDQUSD,20080818,175100,1930,1933,1930,1932
NDQUSD,20080818,175200,1932,1933,1931,1931
NDQUSD,20080818,175300,1931,1932,1931,1931
NDQUSD,20080818,175400,1930,1932,1930,1932
NDQUSD,20080818,175500,1932,1935,1931,1932
NDQUSD,20080818,175600,1932,1932,1930,1932
NDQUSD,20080818,175700,1930,1932,1930,1930
NDQUSD,20080818,175800,1931,1931,1929,1929
NDQUSD,20080818,175900,1928,1930,1928,1928
NDQUSD,20080818,180000,1928,1930,1927,1929
NDQUSD,20080818,180100,1929,1929,1929,1929
NDQUSD,20080818,180200,1930,1931,1928,1928
NDQUSD,20080818,180300,1928,1930,1928,1930
NDQUSD,20080818,180400,1929,1931,1928,1931
NDQUSD,20080818,180500,1930,1931,1929,1930
NDQUSD,20080818,180600,1931,1931,1929,1929
NDQUSD,20080818,180700,1931,1931,1929,1930
NDQUSD,20080818,180800,1929,1929,1928,1928
NDQUSD,20080818,180900,1929,1931,1929,1929
NDQUSD,20080818,181000,1930,1932,1929,1931
NDQUSD,20080818,181100,1931,1933,1931,1931
NDQUSD,20080818,181200,1931,1934,1931,1932
NDQUSD,20080818,181300,1932,1932,1932,1932
NDQUSD,20080818,181400,1933,1933,1931,1931
NDQUSD,20080818,181500,1932,1932,1929,1931
NDQUSD,20080818,181600,1931,1931,1929,1930
NDQUSD,20080818,181700,1929,1930,1929,1930
NDQUSD,20080818,181800,1929,1930,1928,1930
NDQUSD,20080818,181900,1930,1930,1928,1928
NDQUSD,20080818,182000,1927,1930,1927,1929
NDQUSD,20080818,182100,1929,1931,1929,1931
NDQUSD,20080818,182200,1930,1931,1927,1927
NDQUSD,20080818,182300,1928,1929,1927,1927
NDQUSD,20080818,182400,1928,1930,1927,1927
NDQUSD,20080818,182500,1928,1928,1926,1928
NDQUSD,20080818,182600,1926,1928,1926,1927
NDQUSD,20080818,182700,1927,1930,1926,1929
NDQUSD,20080818,182800,1929,1930,1929,1930
NDQUSD,20080818,182900,1929,1930,1929,1930
NDQUSD,20080818,183000,1931,1931,1929,1930
NDQUSD,20080818,183100,1928,1930,1928,1928
NDQUSD,20080818,183200,1930,1930,1926,1928
NDQUSD,20080818,183300,1926,1927,1925,1925
NDQUSD,20080818,183400,1925,1927,1925,1927
NDQUSD,20080818,183500,1927,1928,1927,1928
NDQUSD,20080818,183600,1929,1929,1926,1927
NDQUSD,20080818,183700,1927,1928,1926,1926
NDQUSD,20080818,183800,1928,1929,1927,1927
NDQUSD,20080818,183900,1927,1928,1926,1928
NDQUSD,20080818,184000,1926,1928,1926,1928
NDQUSD,20080818,184100,1928,1928,1926,1927
NDQUSD,20080818,184200,1927,1929,1926,1928
NDQUSD,20080818,184300,1927,1929,1927,1927
NDQUSD,20080818,184400,1928,1929,1928,1928
NDQUSD,20080818,184500,1927,1928,1927,1928
NDQUSD,20080818,184600,1927,1930,1927,1930
NDQUSD,20080818,184700,1930,1930,1929,1930
NDQUSD,20080818,184800,1928,1929,1928,1929
NDQUSD,20080818,184900,1929,1930,1928,1928
NDQUSD,20080818,185000,1928,1928,1928,1928
NDQUSD,20080818,185100,1929,1930,1926,1926
NDQUSD,20080818,185200,1928,1928,1927,1928
NDQUSD,20080818,185300,1927,1927,1926,1927
NDQUSD,20080818,185400,1927,1928,1926,1928
NDQUSD,20080818,185500,1927,1928,1927,1928
NDQUSD,20080818,185600,1927,1929,1927,1929
NDQUSD,20080818,185700,1930,1930,1927,1927
NDQUSD,20080818,185800,1928,1929,1927,1928
NDQUSD,20080818,185900,1930,1930,1928,1929
NDQUSD,20080818,190000,1929,1929,1927,1927
NDQUSD,20080818,190100,1926,1928,1924,1924
NDQUSD,20080818,190200,1925,1925,1923,1923
NDQUSD,20080818,190300,1923,1923,1923,1923
NDQUSD,20080818,190400,1924,1924,1922,1923
NDQUSD,20080818,190500,1922,1924,1922,1923
NDQUSD,20080818,190600,1924,1924,1921,1923
NDQUSD,20080818,190700,1923,1926,1922,1925
NDQUSD,20080818,190800,1925,1925,1923,1924
NDQUSD,20080818,190900,1925,1925,1924,1925
NDQUSD,20080818,191000,1925,1925,1923,1923
NDQUSD,20080818,191100,1923,1924,1923,1924
NDQUSD,20080818,191200,1924,1926,1924,1926
NDQUSD,20080818,191300,1925,1927,1925,1926
NDQUSD,20080818,191400,1927,1930,1927,1929
NDQUSD,20080818,191500,1929,1930,1929,1929
NDQUSD,20080818,191600,1928,1929,1926,1926
NDQUSD,20080818,191700,1926,1927,1925,1927
NDQUSD,20080818,191800,1928,1929,1928,1928
NDQUSD,20080818,191900,1928,1930,1928,1928
NDQUSD,20080818,192000,1928,1929,1926,1926
NDQUSD,20080818,192100,1926,1927,1926,1927
NDQUSD,20080818,192200,1927,1927,1927,1927
NDQUSD,20080818,192300,1926,1929,1926,1929
NDQUSD,20080818,192400,1929,1932,1929,1930
NDQUSD,20080818,192500,1930,1932,1929,1932
NDQUSD,20080818,192600,1930,1933,1930,1932
NDQUSD,20080818,192700,1932,1932,1930,1930
NDQUSD,20080818,192800,1931,1932,1930,1932
NDQUSD,20080818,192900,1930,1932,1928,1930
NDQUSD,20080818,193000,1929,1929,1928,1928
NDQUSD,20080818,193100,1929,1931,1929,1930
NDQUSD,20080818,193200,1930,1930,1928,1928
NDQUSD,20080818,193300,1927,1928,1927,1927
NDQUSD,20080818,193400,1928,1929,1927,1928
NDQUSD,20080818,193500,1928,1930,1928,1928
NDQUSD,20080818,193600,1929,1931,1928,1930
NDQUSD,20080818,193700,1930,1933,1930,1932
NDQUSD,20080818,193800,1932,1932,1931,1931
NDQUSD,20080818,193900,1933,1933,1931,1932
NDQUSD,20080818,194000,1930,1931,1929,1929
NDQUSD,20080818,194100,1930,1931,1928,1930
NDQUSD,20080818,194200,1929,1930,1926,1926
NDQUSD,20080818,194300,1926,1927,1926,1926
NDQUSD,20080818,194400,1926,1927,1925,1925
NDQUSD,20080818,194500,1926,1926,1924,1924
NDQUSD,20080818,194600,1923,1925,1923,1925
NDQUSD,20080818,194700,1924,1928,1923,1927
NDQUSD,20080818,194800,1928,1930,1924,1926
NDQUSD,20080818,194900,1926,1929,1925,1928
NDQUSD,20080818,195000,1928,1928,1927,1928
NDQUSD,20080818,195100,1927,1929,1927,1929
NDQUSD,20080818,195200,1928,1932,1928,1931
NDQUSD,20080818,195300,1932,1933,1931,1932
NDQUSD,20080818,195400,1933,1933,1932,1932
NDQUSD,20080818,195500,1932,1935,1932,1934
NDQUSD,20080818,195600,1933,1936,1933,1934
NDQUSD,20080818,195700,1935,1935,1935,1935
NDQUSD,20080818,195800,1934,1936,1933,1934
NDQUSD,20080818,195900,1933,1937,1932,1936
NDQUSD,20080818,200000,1936,1939,1936,1938
NDQUSD,20080818,200100,1938,1941,1936,1938
NDQUSD,20080818,200200,1938,1940,1938,1939
NDQUSD,20080818,200300,1939,1939,1937,1937
NDQUSD,20080818,200400,1937,1939,1936,1939
NDQUSD,20080818,200500,1938,1940,1938,1940
NDQUSD,20080818,200600,1939,1941,1939,1941
NDQUSD,20080818,200700,1940,1943,1940,1942
NDQUSD,20080818,200800,1941,1942,1941,1941
NDQUSD,20080818,200900,1941,1943,1941,1941
NDQUSD,20080818,201000,1942,1943,1942,1942
NDQUSD,20080818,201100,1943,1943,1941,1941
NDQUSD,20080818,201200,1940,1942,1940,1942
NDQUSD,20080818,201300,1942,1942,1941,1942
NDQUSD,20080818,201400,1941,1942,1941,1942
NDQUSD,20080818,203000,1942,1942,1940,1942
NDQUSD,20080818,203100,1942,1942,1941,1942
NDQUSD,20080818,203200,1942,1943,1942,1943
NDQUSD,20080818,203300,1942,1942,1941,1941
NDQUSD,20080818,203400,1943,1943,1943,1943
NDQUSD,20080818,203500,1942,1942,1942,1942
NDQUSD,20080818,203600,1944,1944,1942,1942
NDQUSD,20080818,203700,1942,1942,1942,1942
NDQUSD,20080818,203900,1943,1943,1943,1943
NDQUSD,20080818,204000,1942,1944,1942,1942
NDQUSD,20080818,204100,1942,1943,1942,1942
NDQUSD,20080818,204200,1943,1943,1942,1943
NDQUSD,20080818,204300,1941,1942,1941,1942
NDQUSD,20080818,204500,1943,1943,1942,1942
NDQUSD,20080818,204600,1942,1943,1941,1942
NDQUSD,20080818,204700,1941,1942,1941,1942
NDQUSD,20080818,204900,1943,1943,1942,1942
NDQUSD,20080818,205000,1943,1943,1942,1942
NDQUSD,20080818,205200,1943,1943,1941,1941
NDQUSD,20080818,205600,1942,1943,1942,1943
NDQUSD,20080818,205800,1942,1942,1941,1941
NDQUSD,20080818,205900,1941,1941,1941,1941
NDQUSD,20080818,210000,1940,1942,1940,1942
NDQUSD,20080818,210100,1943,1943,1942,1942
NDQUSD,20080818,210400,1942,1942,1942,1942
NDQUSD,20080818,210600,1942,1942,1941,1941
NDQUSD,20080818,210700,1941,1942,1941,1942
NDQUSD,20080818,210800,1941,1943,1941,1942
NDQUSD,20080818,210900,1941,1942,1941,1941
NDQUSD,20080818,211000,1942,1942,1941,1942
NDQUSD,20080818,211200,1943,1943,1941,1943
NDQUSD,20080818,211300,1941,1942,1941,1942
NDQUSD,20080818,211400,1941,1941,1941,1941
NDQUSD,20080818,211500,1941,1942,1941,1942
NDQUSD,20080818,211700,1941,1942,1941,1942
NDQUSD,20080818,211800,1942,1942,1941,1941
NDQUSD,20080818,211900,1941,1942,1941,1941
NDQUSD,20080818,212200,1941,1943,1941,1941
NDQUSD,20080818,212900,1942,1945,1940,1944
NDQUSD,20080818,220000,1942,1943,1942,1943
NDQUSD,20080818,220100,1943,1943,1943,1943
NDQUSD,20080818,220200,1942,1943,1942,1942
NDQUSD,20080818,220500,1941,1942,1941,1941
NDQUSD,20080818,220700,1941,1942,1941,1942
NDQUSD,20080818,221200,1941,1941,1940,1941
NDQUSD,20080818,221400,1940,1941,1940,1940
NDQUSD,20080818,221600,1941,1942,1941,1942
NDQUSD,20080818,223200,1941,1942,1941,1942
NDQUSD,20080818,223600,1941,1941,1941,1941
NDQUSD,20080818,224000,1941,1941,1941,1941
NDQUSD,20080818,224100,1940,1941,1940,1940
NDQUSD,20080818,224200,1940,1940,1940,1940
NDQUSD,20080818,224300,1940,1941,1940,1940
NDQUSD,20080818,224400,1941,1941,1941,1941
NDQUSD,20080818,224500,1941,1942,1941,1942
NDQUSD,20080818,224800,1942,1942,1942,1942
NDQUSD,20080818,225200,1941,1942,1941,1942
NDQUSD,20080818,225300,1941,1942,1940,1940
NDQUSD,20080818,225400,1941,1942,1941,1941
NDQUSD,20080818,225500,1941,1941,1941,1941
NDQUSD,20080818,225700,1941,1942,1941,1942
NDQUSD,20080818,230500,1941,1942,1941,1941
NDQUSD,20080818,230900,1942,1942,1941,1942
NDQUSD,20080818,231100,1941,1942,1941,1942
NDQUSD,20080818,231300,1941,1942,1941,1942
NDQUSD,20080818,231400,1940,1941,1940,1941
NDQUSD,20080818,231600,1941,1942,1941,1942
NDQUSD,20080818,232700,1941,1942,1941,1942
NDQUSD,20080818,233500,1940,1940,1940,1940
NDQUSD,20080818,234600,1940,1940,1940,1940
NDQUSD,20080818,234700,1941,1941,1940,1941
NDQUSD,20080818,234800,1940,1941,1940,1941
NDQUSD,20080818,234900,1940,1941,1940,1941
NDQUSD,20080818,235000,1940,1941,1940,1940
NDQUSD,20080818,235300,1940,1941,1939,1941
NDQUSD,20080818,235500,1940,1941,1940,1941
NDQUSD,20080818,235700,1941,1941,1939,1939
NDQUSD,20080819,000000,1940,1940,1939,1940
USXUSD,20080818,000100,77.09,77.10,77.09,77.10
USXUSD,20080818,000200,77.10,77.10,77.10,77.10
USXUSD,20080818,000300,77.10,77.10,77.10,77.10
USXUSD,20080818,000400,77.10,77.10,77.09,77.09
USXUSD,20080818,000500,77.09,77.09,77.09,77.09
USXUSD,20080818,000600,77.09,77.09,77.08,77.08
USXUSD,20080818,000700,77.08,77.08,77.08,77.08
USXUSD,20080818,000800,77.08,77.08,77.08,77.08
USXUSD,20080818,000900,77.08,77.08,77.08,77.08
USXUSD,20080818,001000,77.08,77.08,77.08,77.08
USXUSD,20080818,001100,77.08,77.08,77.08,77.08
USXUSD,20080818,001200,77.08,77.08,77.07,77.08
USXUSD,20080818,001300,77.08,77.08,77.07,77.07
USXUSD,20080818,001400,77.07,77.07,77.07,77.07
USXUSD,20080818,001500,77.07,77.07,77.07,77.07
USXUSD,20080818,001600,77.07,77.07,77.07,77.07
USXUSD,20080818,001700,77.07,77.07,77.06,77.06
USXUSD,20080818,001800,77.06,77.06,77.06,77.06
USXUSD,20080818,001900,77.06,77.07,77.06,77.06
USXUSD,20080818,002000,77.06,77.06,77.05,77.05
USXUSD,20080818,002100,77.05,77.05,77.04,77.04
USXUSD,20080818,002200,77.04,77.04,77.03,77.03
USXUSD,20080818,002300,77.03,77.03,77.02,77.02
USXUSD,20080818,002400,77.02,77.03,77.02,77.02
USXUSD,20080818,002500,77.02,77.03,77.01,77.03
USXUSD,20080818,002600,77.03,77.03,77.03,77.03
USXUSD,20080818,002700,77.03,77.03,77.03,77.03
USXUSD,20080818,002800,77.02,77.02,77.02,77.02
USXUSD,20080818,002900,77.02,77.02,77.02,77.02
USXUSD,20080818,003000,77.02,77.02,77.02,77.02
USXUSD,20080818,003100,77.02,77.02,77.02,77.02
USXUSD,20080818,003200,77.02,77.02,77.02,77.02
USXUSD,20080818,003300,77.02,77.02,77.02,77.02
USXUSD,20080818,003400,77.02,77.02,77.02,77.02
USXUSD,20080818,003500,77.02,77.02,77.02,77.02
USXUSD,20080818,003600,77.02,77.02,77.02,77.02
USXUSD,20080818,003800,77.03,77.03,77.02,77.03
USXUSD,20080818,003900,77.03,77.03,77.02,77.02
USXUSD,20080818,004000,77.02,77.02,77.02,77.02
USXUSD,20080818,004100,77.03,77.04,77.03,77.04
USXUSD,20080818,004200,77.04,77.04,77.03,77.03
USXUSD,20080818,004300,77.03,77.04,77.03,77.04
USXUSD,20080818,004400,77.04,77.04,77.04,77.04
USXUSD,20080818,004500,77.04,77.04,77.04,77.04
USXUSD,20080818,004600,77.04,77.04,77.04,77.04
USXUSD,20080818,004700,77.03,77.03,77.03,77.03
USXUSD,20080818,004800,77.03,77.03,77.03,77.03
USXUSD,20080818,004900,77.03,77.03,77.03,77.03
USXUSD,20080818,005000,77.04,77.04,77.04,77.04
USXUSD,20080818,005100,77.04,77.04,77.04,77.04
USXUSD,20080818,005200,77.04,77.04,77.04,77.04
USXUSD,20080818,005300,77.04,77.04,77.04,77.04
USXUSD,20080818,005500,77.04,77.04,77.04,77.04
USXUSD,20080818,005700,77.04,77.05,77.04,77.05
USXUSD,20080818,005800,77.05,77.05,77.04,77.04
USXUSD,20080818,005900,77.04,77.04,77.04,77.04
USXUSD,20080818,010000,77.04,77.04,77.04,77.04
USXUSD,20080818,010100,77.04,77.04,77.03,77.03
USXUSD,20080818,010200,77.03,77.04,77.03,77.04
USXUSD,20080818,010300,77.04,77.06,77.04,77.06
USXUSD,20080818,010400,77.06,77.07,77.06,77.07
USXUSD,20080818,010500,77.07,77.07,77.07,77.07
USXUSD,20080818,010600,77.07,77.08,77.07,77.08
USXUSD,20080818,010700,77.08,77.08,77.08,77.08
USXUSD,20080818,010800,77.09,77.09,77.08,77.08
USXUSD,20080818,010900,77.08,77.08,77.08,77.08
USXUSD,20080818,011000,77.08,77.08,77.08,77.08
USXUSD,20080818,011100,77.08,77.08,77.08,77.08
USXUSD,20080818,011200,77.09,77.09,77.08,77.09
USXUSD,20080818,011300,77.09,77.09,77.09,77.09
USXUSD,20080818,011400,77.10,77.10,77.09,77.10
USXUSD,20080818,011500,77.10,77.12,77.10,77.12
USXUSD,20080818,011600,77.12,77.12,77.12,77.12
USXUSD,20080818,011700,77.11,77.12,77.11,77.12
USXUSD,20080818,011800,77.12,77.13,77.12,77.13
USXUSD,20080818,011900,77.13,77.13,77.13,77.13
USXUSD,20080818,012000,77.13,77.13,77.13,77.13
USXUSD,20080818,012100,77.12,77.12,77.12,77.12
USXUSD,20080818,012200,77.12,77.12,77.11,77.12
USXUSD,20080818,012300,77.12,77.12,77.12,77.12
USXUSD,20080818,012400,77.12,77.12,77.11,77.11
USXUSD,20080818,012500,77.11,77.11,77.08,77.09
USXUSD,20080818,012600,77.09,77.10,77.09,77.10
USXUSD,20080818,012700,77.10,77.10,77.09,77.09
USXUSD,20080818,012800,77.09,77.10,77.09,77.10
USXUSD,20080818,012900,77.09,77.09,77.09,77.09
USXUSD,20080818,013000,77.09,77.09,77.09,77.09
USXUSD,20080818,013100,77.09,77.09,77.09,77.09
USXUSD,20080818,013200,77.09,77.09,77.08,77.08
USXUSD,20080818,013300,77.08,77.08,77.07,77.08
USXUSD,20080818,013400,77.08,77.08,77.07,77.08
USXUSD,20080818,013500,77.07,77.07,77.07,77.07
USXUSD,20080818,013600,77.07,77.07,77.07,77.07
USXUSD,20080818,013700,77.07,77.07,77.07,77.07
USXUSD,20080818,013800,77.07,77.07,77.07,77.07
USXUSD,20080818,013900,77.06,77.06,77.05,77.05
USXUSD,20080818,014000,77.05,77.05,77.05,77.05
USXUSD,20080818,014100,77.05,77.05,77.05,77.05
USXUSD,20080818,014200,77.05,77.05,77.04,77.04
USXUSD,20080818,014300,77.04,77.04,77.03,77.03
USXUSD,20080818,014400,77.03,77.03,77.02,77.03
USXUSD,20080818,014500,77.03,77.03,77.02,77.02
USXUSD,20080818,014600,77.03,77.03,77.02,77.02
USXUSD,20080818,014700,77.03,77.03,77.03,77.03
USXUSD,20080818,014800,77.03,77.03,77.03,77.03
USXUSD,20080818,014900,77.03,77.04,77.03,77.03
USXUSD,20080818,015000,77.03,77.03,77.03,77.03
USXUSD,20080818,015100,77.03,77.03,77.03,77.03
USXUSD,20080818,015200,77.03,77.03,77.03,77.03
USXUSD,20080818,015300,77.04,77.04,77.04,77.04
USXUSD,20080818,015400,77.04,77.04,77.04,77.04
USXUSD,20080818,015500,77.05,77.06,77.05,77.06
USXUSD,20080818,015600,77.06,77.09,77.06,77.08
USXUSD,20080818,015700,77.09,77.09,77.08,77.08
USXUSD,20080818,015800,77.07,77.08,77.07,77.07
USXUSD,20080818,015900,77.07,77.07,77.05,77.06
USXUSD,20080818,020000,77.06,77.06,77.05,77.06
USXUSD,20080818,020100,77.05,77.06,77.05,77.06
USXUSD,20080818,020200,77.06,77.07,77.06,77.06
USXUSD,20080818,020300,77.07,77.07,77.05,77.05
USXUSD,20080818,020400,77.05,77.05,77.05,77.05
USXUSD,20080818,020500,77.05,77.05,77.04,77.04
USXUSD,20080818,020600,77.04,77.05,77.04,77.04
USXUSD,20080818,020700,77.04,77.04,77.02,77.02
USXUSD,20080818,020800,77.02,77.02,77.01,77.01
USXUSD,20080818,020900,77.01,77.01,76.99,76.99
USXUSD,20080818,021000,76.99,76.99,76.97,76.97
USXUSD,20080818,021100,76.95,76.96,76.95,76.96
USXUSD,20080818,021200,76.96,76.97,76.96,76.97
USXUSD,20080818,021300,76.97,76.97,76.95,76.96
USXUSD,20080818,021400,76.96,76.96,76.92,76.93
USXUSD,20080818,021500,76.93,76.95,76.93,76.94
USXUSD,20080818,021600,76.94,76.94,76.93,76.93
USXUSD,20080818,021700,76.93,76.93,76.93,76.93
USXUSD,20080818,021800,76.93,76.94,76.93,76.94
USXUSD,20080818,021900,76.94,76.94,76.93,76.93
USXUSD,20080818,022100,76.93,76.93,76.93,76.93
USXUSD,20080818,022200,76.93,76.93,76.90,76.91
USXUSD,20080818,022300,76.91,76.91,76.90,76.91
USXUSD,20080818,022400,76.91,76.91,76.89,76.89
USXUSD,20080818,022500,76.89,76.90,76.89,76.90
USXUSD,20080818,022600,76.90,76.92,76.90,76.92
USXUSD,20080818,022700,76.92,76.92,76.91,76.91
USXUSD,20080818,022800,76.92,76.92,76.92,76.92
USXUSD,20080818,023000,76.91,76.91,76.91,76.91
USXUSD,20080818,023100,76.91,76.91,76.88,76.88
USXUSD,20080818,023200,76.89,76.89,76.88,76.89
USXUSD,20080818,023300,76.88,76.88,76.88,76.88
USXUSD,20080818,023400,76.86,76.87,76.86,76.87
USXUSD,20080818,023500,76.86,76.87,76.86,76.86
USXUSD,20080818,023600,76.86,76.86,76.86,76.86
USXUSD,20080818,023700,76.85,76.85,76.83,76.84
USXUSD,20080818,023800,76.84,76.84,76.84,76.84
USXUSD,20080818,023900,76.84,76.84,76.83,76.83
USXUSD,20080818,024000,76.84,76.84,76.83,76.84
USXUSD,20080818,024100,76.84,76.86,76.84,76.85
USXUSD,20080818,024200,76.85,76.85,76.85,76.85
USXUSD,20080818,024300,76.84,76.84,76.84,76.84
USXUSD,20080818,024400,76.84,76.84,76.84,76.84
USXUSD,20080818,024500,76.84,76.84,76.83,76.84
USXUSD,20080818,024600,76.84,76.85,76.84,76.85
USXUSD,20080818,024700,76.85,76.86,76.85,76.86
USXUSD,20080818,024800,76.86,76.86,76.86,76.86
USXUSD,20080818,024900,76.86,76.86,76.84,76.84
USXUSD,20080818,025000,76.84,76.84,76.84,76.84
USXUSD,20080818,025100,76.83,76.83,76.83,76.83
USXUSD,20080818,025200,76.83,76.84,76.83,76.84
USXUSD,20080818,025300,76.84,76.85,76.84,76.85
USXUSD,20080818,025400,76.85,76.87,76.85,76.87
USXUSD,20080818,025500,76.87,76.88,76.87,76.87
USXUSD,20080818,025600,76.87,76.88,76.87,76.88
USXUSD,20080818,025700,76.88,76.88,76.88,76.88
USXUSD,20080818,025800,76.88,76.89,76.88,76.88
USXUSD,20080818,025900,76.88,76.88,76.87,76.87
USXUSD,20080818,030000,76.87,76.87,76.87,76.87
USXUSD,20080818,030100,76.87,76.87,76.87,76.87
USXUSD,20080818,030200,76.87,76.87,76.87,76.87
USXUSD,20080818,030400,76.87,76.88,76.87,76.88
USXUSD,20080818,030500,76.88,76.88,76.88,76.88
USXUSD,20080818,030600,76.88,76.88,76.86,76.87
USXUSD,20080818,030700,76.88,76.88,76.88,76.88
USXUSD,20080818,030800,76.88,76.89,76.88,76.89
USXUSD,20080818,030900,76.89,76.89,76.89,76.89
USXUSD,20080818,031000,76.90,76.91,76.90,76.90
USXUSD,20080818,031100,76.90,76.90,76.90,76.90
USXUSD,20080818,031200,76.90,76.90,76.90,76.90
USXUSD,20080818,031300,76.90,76.90,76.90,76.90
USXUSD,20080818,031400,76.90,76.90,76.90,76.90
USXUSD,20080818,031500,76.90,76.92,76.90,76.92
USXUSD,20080818,031600,76.92,76.92,76.91,76.92
USXUSD,20080818,031700,76.92,76.93,76.92,76.93
USXUSD,20080818,031800,76.93,76.93,76.92,76.92
USXUSD,20080818,031900,76.92,76.93,76.91,76.91
USXUSD,20080818,032000,76.91,76.91,76.90,76.90
USXUSD,20080818,032100,76.90,76.90,76.90,76.90
USXUSD,20080818,032200,76.90,76.90,76.90,76.90
USXUSD,20080818,032300,76.90,76.90,76.89,76.89
USXUSD,20080818,032400,76.89,76.89,76.88,76.88
USXUSD,20080818,032500,76.88,76.88,76.88,76.88
USXUSD,20080818,032600,76.88,76.89,76.88,76.89
USXUSD,20080818,032700,76.89,76.89,76.89,76.89
USXUSD,20080818,032800,76.89,76.89,76.89,76.89
USXUSD,20080818,032900,76.89,76.90,76.89,76.89
USXUSD,20080818,033000,76.89,76.89,76.89,76.89
USXUSD,20080818,033100,76.89,76.89,76.89,76.89
USXUSD,20080818,033200,76.89,76.90,76.89,76.90
USXUSD,20080818,033300,76.90,76.90,76.89,76.90
USXUSD,20080818,033400,76.90,76.90,76.89,76.90
USXUSD,20080818,033500,76.90,76.90,76.90,76.90
USXUSD,20080818,033600,76.89,76.90,76.89,76.89
USXUSD,20080818,033700,76.90,76.90,76.89,76.89
USXUSD,20080818,033800,76.89,76.89,76.88,76.88
USXUSD,20080818,033900,76.88,76.88,76.87,76.87
USXUSD,20080818,034000,76.87,76.87,76.86,76.87
USXUSD,20080818,034100,76.87,76.87,76.87,76.87
USXUSD,20080818,034200,76.87,76.87,76.87,76.87
USXUSD,20080818,034300,76.86,76.87,76.86,76.86
USXUSD,20080818,034400,76.86,76.87,76.86,76.86
USXUSD,20080818,034500,76.86,76.86,76.86,76.86
USXUSD,20080818,034600,76.86,76.86,76.86,76.86
USXUSD,20080818,034700,76.86,76.86,76.86,76.86
USXUSD,20080818,034800,76.87,76.87,76.87,76.87
USXUSD,20080818,034900,76.87,76.87,76.87,76.87
USXUSD,20080818,035000,76.87,76.87,76.87,76.87
USXUSD,20080818,035100,76.87,76.87,76.87,76.87
USXUSD,20080818,035200,76.87,76.87,76.87,76.87
USXUSD,20080818,035300,76.87,76.88,76.87,76.87
USXUSD,20080818,035400,76.87,76.87,76.87,76.87
USXUSD,20080818,035500,76.88,76.88,76.87,76.88
USXUSD,20080818,035600,76.88,76.88,76.87,76.88
USXUSD,20080818,035700,76.87,76.88,76.87,76.88
USXUSD,20080818,035800,76.88,76.88,76.87,76.88
USXUSD,20080818,035900,76.88,76.88,76.88,76.88
USXUSD,20080818,040000,76.88,76.88,76.88,76.88
USXUSD,20080818,040100,76.88,76.88,76.88,76.88
USXUSD,20080818,040200,76.88,76.89,76.88,76.88
USXUSD,20080818,040300,76.88,76.89,76.88,76.89
USXUSD,20080818,040400,76.89,76.90,76.89,76.90
USXUSD,20080818,040500,76.90,76.90,76.90,76.90
USXUSD,20080818,040600,76.90,76.90,76.90,76.90
USXUSD,20080818,040700,76.90,76.91,76.90,76.91
USXUSD,20080818,040800,76.91,76.91,76.91,76.91
USXUSD,20080818,040900,76.91,76.91,76.91,76.91
USXUSD,20080818,041000,76.91,76.91,76.90,76.90
USXUSD,20080818,041100,76.90,76.91,76.90,76.91
USXUSD,20080818,041200,76.91,76.91,76.90,76.90
USXUSD,20080818,041300,76.90,76.90,76.90,76.90
USXUSD,20080818,041400,76.90,76.90,76.90,76.90
USXUSD,20080818,041500,76.90,76.90,76.90,76.90
USXUSD,20080818,041600,76.90,76.90,76.90,76.90
USXUSD,20080818,041700,76.90,76.90,76.90,76.90
USXUSD,20080818,041800,76.90,76.90,76.90,76.90
USXUSD,20080818,041900,76.90,76.90,76.90,76.90
USXUSD,20080818,042000,76.90,76.90,76.90,76.90
USXUSD,20080818,042100,76.89,76.89,76.89,76.89
USXUSD,20080818,042200,76.89,76.89,76.89,76.89
USXUSD,20080818,042300,76.89,76.89,76.88,76.89
USXUSD,20080818,042400,76.89,76.89,76.89,76.89
USXUSD,20080818,042500,76.89,76.89,76.89,76.89
USXUSD,20080818,042600,76.89,76.89,76.89,76.89
USXUSD,20080818,042700,76.89,76.90,76.89,76.90
USXUSD,20080818,042800,76.90,76.90,76.90,76.90
USXUSD,20080818,042900,76.90,76.90,76.90,76.90
USXUSD,20080818,043000,76.90,76.90,76.90,76.90
USXUSD,20080818,043100,76.90,76.90,76.89,76.90
USXUSD,20080818,043200,76.90,76.90,76.90,76.90
USXUSD,20080818,043300,76.90,76.90,76.89,76.90
USXUSD,20080818,043400,76.90,76.90,76.89,76.89
USXUSD,20080818,043500,76.90,76.90,76.88,76.88
USXUSD,20080818,043600,76.87,76.88,76.87,76.88
USXUSD,20080818,043700,76.88,76.88,76.88,76.88
USXUSD,20080818,043900,76.88,76.88,76.88,76.88
USXUSD,20080818,044000,76.88,76.88,76.88,76.88
USXUSD,20080818,044100,76.88,76.88,76.88,76.88
USXUSD,20080818,044200,76.88,76.88,76.88,76.88
USXUSD,20080818,044300,76.88,76.89,76.88,76.88
USXUSD,20080818,044400,76.88,76.89,76.88,76.89
USXUSD,20080818,044500,76.89,76.90,76.89,76.90
USXUSD,20080818,044600,76.90,76.90,76.90,76.90
USXUSD,20080818,044700,76.90,76.91,76.90,76.91
USXUSD,20080818,044800,76.91,76.91,76.90,76.90
USXUSD,20080818,044900,76.90,76.91,76.90,76.91
USXUSD,20080818,045000,76.91,76.91,76.91,76.91
USXUSD,20080818,045100,76.91,76.91,76.91,76.91
USXUSD,20080818,045200,76.91,76.91,76.91,76.91
USXUSD,20080818,045300,76.91,76.91,76.91,76.91
USXUSD,20080818,045400,76.91,76.91,76.90,76.90
USXUSD,20080818,045500,76.90,76.91,76.90,76.91
USXUSD,20080818,045600,76.91,76.91,76.90,76.90
USXUSD,20080818,045700,76.90,76.90,76.90,76.90
USXUSD,20080818,045800,76.90,76.90,76.90,76.90
USXUSD,20080818,045900,76.90,76.90,76.90,76.90
USXUSD,20080818,050000,76.90,76.90,76.90,76.90
USXUSD,20080818,050100,76.90,76.90,76.88,76.88
USXUSD,20080818,050200,76.88,76.88,76.88,76.88
USXUSD,20080818,050300,76.88,76.88,76.87,76.87
USXUSD,20080818,050400,76.87,76.87,76.87,76.87
USXUSD,20080818,050500,76.87,76.87,76.87,76.87
USXUSD,20080818,050600,76.87,76.87,76.87,76.87
USXUSD,20080818,050700,76.88,76.88,76.87,76.88
USXUSD,20080818,050800,76.88,76.88,76.88,76.88
USXUSD,20080818,050900,76.88,76.88,76.88,76.88
USXUSD,20080818,051000,76.88,76.88,76.88,76.88
USXUSD,20080818,051100,76.88,76.88,76.86,76.86
USXUSD,20080818,051200,76.86,76.86,76.85,76.85
USXUSD,20080818,051300,76.85,76.85,76.84,76.85
USXUSD,20080818,051400,76.85,76.85,76.85,76.85
USXUSD,20080818,051500,76.85,76.87,76.85,76.86
USXUSD,20080818,051600,76.86,76.86,76.86,76.86
USXUSD,20080818,051700,76.85,76.85,76.85,76.85
USXUSD,20080818,051800,76.85,76.86,76.85,76.86
USXUSD,20080818,051900,76.86,76.86,76.85,76.85
USXUSD,20080818,052000,76.84,76.85,76.84,76.85
USXUSD,20080818,052100,76.85,76.85,76.84,76.85
USXUSD,20080818,052200,76.85,76.85,76.85,76.85
USXUSD,20080818,052300,76.85,76.85,76.83,76.83
USXUSD,20080818,052400,76.83,76.83,76.82,76.82
USXUSD,20080818,052500,76.82,76.83,76.82,76.82
USXUSD,20080818,052600,76.83,76.83,76.82,76.82
USXUSD,20080818,052700,76.82,76.82,76.82,76.82
USXUSD,20080818,052800,76.82,76.82,76.81,76.82
USXUSD,20080818,052900,76.82,76.83,76.82,76.83
USXUSD,20080818,053000,76.83,76.83,76.83,76.83
USXUSD,20080818,053100,76.83,76.83,76.83,76.83
USXUSD,20080818,053200,76.83,76.83,76.83,76.83
USXUSD,20080818,053300,76.83,76.83,76.83,76.83
USXUSD,20080818,053400,76.83,76.83,76.83,76.83
USXUSD,20080818,053500,76.83,76.83,76.83,76.83
USXUSD,20080818,053600,76.83,76.83,76.83,76.83
USXUSD,20080818,053700,76.83,76.83,76.83,76.83
USXUSD,20080818,053800,76.83,76.83,76.82,76.82
USXUSD,20080818,053900,76.83,76.83,76.82,76.82
USXUSD,20080818,054000,76.82,76.82,76.82,76.82
USXUSD,20080818,054100,76.82,76.82,76.82,76.82
USXUSD,20080818,054200,76.82,76.82,76.82,76.82
USXUSD,20080818,054300,76.82,76.82,76.82,76.82
USXUSD,20080818,054400,76.82,76.82,76.81,76.81
USXUSD,20080818,054500,76.81,76.81,76.81,76.81
USXUSD,20080818,054600,76.81,76.81,76.81,76.81
USXUSD,20080818,054700,76.81,76.81,76.81,76.81
USXUSD,20080818,054800,76.81,76.81,76.80,76.80
USXUSD,20080818,054900,76.80,76.80,76.76,76.76
USXUSD,20080818,055000,76.76,76.77,76.76,76.76
USXUSD,20080818,055100,76.78,76.78,76.78,76.78
USXUSD,20080818,055200,76.78,76.79,76.78,76.78
USXUSD,20080818,055300,76.78,76.78,76.78,76.78
USXUSD,20080818,055400,76.78,76.78,76.78,76.78
USXUSD,20080818,055500,76.77,76.77,76.77,76.77
USXUSD,20080818,055600,76.77,76.77,76.76,76.76
USXUSD,20080818,055700,76.76,76.77,76.76,76.76
USXUSD,20080818,055800,76.76,76.76,76.75,76.75
USXUSD,20080818,055900,76.76,76.76,76.75,76.75
USXUSD,20080818,060000,76.75,76.75,76.74,76.74
USXUSD,20080818,060100,76.75,76.77,76.75,76.77
USXUSD,20080818,060200,76.76,76.77,76.76,76.77
USXUSD,20080818,060300,76.77,76.77,76.77,76.77
USXUSD,20080818,060400,76.77,76.77,76.77,76.77
USXUSD,20080818,060500,76.77,76.77,76.77,76.77
USXUSD,20080818,060600,76.77,76.77,76.75,76.75
USXUSD,20080818,060700,76.75,76.75,76.74,76.74
USXUSD,20080818,060800,76.74,76.75,76.74,76.75
USXUSD,20080818,060900,76.75,76.75,76.74,76.75
USXUSD,20080818,061000,76.74,76.77,76.74,76.77
USXUSD,20080818,061100,76.77,76.78,76.77,76.78
USXUSD,20080818,061200,76.78,76.79,76.78,76.79
USXUSD,20080818,061300,76.79,76.79,76.78,76.78
USXUSD,20080818,061400,76.77,76.77,76.77,76.77
USXUSD,20080818,061500,76.77,76.77,76.77,76.77
USXUSD,20080818,061600,76.77,76.77,76.77,76.77
USXUSD,20080818,061700,76.75,76.76,76.75,76.76
USXUSD,20080818,061800,76.76,76.76,76.76,76.76
USXUSD,20080818,061900,76.76,76.76,76.75,76.75
USXUSD,20080818,062000,76.75,76.75,76.75,76.75
USXUSD,20080818,062100,76.75,76.75,76.73,76.73
USXUSD,20080818,062200,76.73,76.74,76.73,76.74
USXUSD,20080818,062300,76.75,76.75,76.75,76.75
USXUSD,20080818,062400,76.76,76.76,76.76,76.76
USXUSD,20080818,062500,76.76,76.77,76.76,76.77
USXUSD,20080818,062600,76.77,76.77,76.77,76.77
USXUSD,20080818,062700,76.77,76.78,76.77,76.78
USXUSD,20080818,062800,76.77,76.78,76.77,76.78
USXUSD,20080818,062900,76.78,76.78,76.77,76.78
USXUSD,20080818,063000,76.78,76.78,76.78,76.78
USXUSD,20080818,063100,76.78,76.78,76.78,76.78
USXUSD,20080818,063200,76.78,76.78,76.78,76.78
USXUSD,20080818,063300,76.78,76.79,76.78,76.78
USXUSD,20080818,063400,76.77,76.78,76.77,76.78
USXUSD,20080818,063500,76.78,76.78,76.78,76.78
USXUSD,20080818,063700,76.78,76.78,76.78,76.78
USXUSD,20080818,063800,76.77,76.77,76.77,76.77
USXUSD,20080818,063900,76.77,76.78,76.77,76.77
USXUSD,20080818,064000,76.78,76.78,76.78,76.78
USXUSD,20080818,064100,76.78,76.79,76.78,76.79
USXUSD,20080818,064200,76.79,76.80,76.79,76.80
USXUSD,20080818,064300,76.80,76.82,76.80,76.82
USXUSD,20080818,064400,76.82,76.82,76.82,76.82
USXUSD,20080818,064500,76.82,76.82,76.81,76.81
USXUSD,20080818,064600,76.81,76.82,76.81,76.82
USXUSD,20080818,064700,76.82,76.82,76.81,76.82
USXUSD,20080818,064800,76.82,76.82,76.82,76.82
USXUSD,20080818,064900,76.82,76.82,76.82,76.82
USXUSD,20080818,065000,76.83,76.83,76.83,76.83
USXUSD,20080818,065100,76.83,76.83,76.82,76.82
USXUSD,20080818,065200,76.82,76.83,76.82,76.82
USXUSD,20080818,065300,76.82,76.82,76.82,76.82
USXUSD,20080818,065400,76.82,76.82,76.82,76.82
USXUSD,20080818,065500,76.82,76.82,76.82,76.82
USXUSD,20080818,065600,76.82,76.82,76.82,76.82
USXUSD,20080818,065700,76.82,76.83,76.82,76.83
USXUSD,20080818,065800,76.83,76.83,76.82,76.83
USXUSD,20080818,065900,76.83,76.83,76.83,76.83
USXUSD,20080818,070000,76.83,76.83,76.83,76.83
USXUSD,20080818,070100,76.83,76.83,76.83,76.83
USXUSD,20080818,070200,76.83,76.83,76.83,76.83
USXUSD,20080818,070300,76.83,76.83,76.83,76.83
USXUSD,20080818,070400,76.83,76.85,76.83,76.84
USXUSD,20080818,070500,76.85,76.85,76.84,76.84
USXUSD,20080818,070600,76.84,76.84,76.84,76.84
USXUSD,20080818,070700,76.84,76.85,76.84,76.85
USXUSD,20080818,070800,76.85,76.85,76.84,76.84
USXUSD,20080818,071000,76.84,76.84,76.84,76.84
USXUSD,20080818,071100,76.84,76.84,76.84,76.84
USXUSD,20080818,071200,76.84,76.84,76.83,76.83
USXUSD,20080818,071300,76.83,76.83,76.83,76.83
USXUSD,20080818,071400,76.83,76.83,76.83,76.83
USXUSD,20080818,071500,76.82,76.82,76.82,76.82
USXUSD,20080818,071600,76.82,76.82,76.82,76.82
USXUSD,20080818,071700,76.82,76.82,76.81,76.81
USXUSD,20080818,071800,76.81,76.81,76.81,76.81
USXUSD,20080818,071900,76.81,76.82,76.81,76.81
USXUSD,20080818,072000,76.81,76.82,76.81,76.81
USXUSD,20080818,072100,76.81,76.82,76.81,76.81
USXUSD,20080818,072200,76.81,76.82,76.81,76.81
USXUSD,20080818,072300,76.81,76.82,76.81,76.82
USXUSD,20080818,072400,76.82,76.82,76.80,76.81
USXUSD,20080818,072500,76.81,76.81,76.79,76.79
USXUSD,20080818,072600,76.79,76.79,76.76,76.76
USXUSD,20080818,072700,76.77,76.78,76.76,76.78
USXUSD,20080818,072800,76.79,76.80,76.78,76.79
USXUSD,20080818,072900,76.79,76.80,76.78,76.79
USXUSD,20080818,073000,76.79,76.79,76.78,76.78
USXUSD,20080818,073100,76.78,76.78,76.77,76.77
USXUSD,20080818,073200,76.77,76.77,76.77,76.77
USXUSD,20080818,073300,76.77,76.77,76.77,76.77
USXUSD,20080818,073400,76.77,76.77,76.77,76.77
USXUSD,20080818,073500,76.77,76.78,76.77,76.77
USXUSD,20080818,073600,76.77,76.79,76.77,76.79
USXUSD,20080818,073700,76.79,76.80,76.79,76.80
USXUSD,20080818,073800,76.80,76.80,76.80,76.80
USXUSD,20080818,073900,76.80,76.81,76.80,76.80
USXUSD,20080818,074000,76.80,76.80,76.80,76.80
USXUSD,20080818,074100,76.80,76.81,76.80,76.81
USXUSD,20080818,074200,76.81,76.81,76.80,76.80
USXUSD,20080818,074300,76.80,76.80,76.80,76.80
USXUSD,20080818,074400,76.81,76.81,76.81,76.81
USXUSD,20080818,074500,76.81,76.82,76.81,76.82
USXUSD,20080818,074600,76.82,76.82,76.81,76.81
USXUSD,20080818,074700,76.81,76.81,76.81,76.81
USXUSD,20080818,074800,76.81,76.81,76.78,76.78
USXUSD,20080818,074900,76.78,76.78,76.77,76.77
USXUSD,20080818,075000,76.77,76.78,76.77,76.78
USXUSD,20080818,075100,76.77,76.78,76.77,76.77
USXUSD,20080818,075200,76.78,76.78,76.78,76.78
USXUSD,20080818,075300,76.78,76.79,76.78,76.79
USXUSD,20080818,075400,76.79,76.80,76.79,76.80
USXUSD,20080818,075500,76.80,76.80,76.80,76.80
USXUSD,20080818,075600,76.80,76.80,76.80,76.80
USXUSD,20080818,075700,76.80,76.80,76.78,76.78
USXUSD,20080818,075800,76.78,76.79,76.78,76.78
USXUSD,20080818,075900,76.78,76.79,76.78,76.79
USXUSD,20080818,080000,76.79,76.79,76.79,76.79
USXUSD,20080818,080100,76.79,76.81,76.79,76.81
USXUSD,20080818,080200,76.81,76.82,76.81,76.82
USXUSD,20080818,080300,76.82,76.82,76.81,76.81
USXUSD,20080818,080400,76.81,76.83,76.81,76.83
USXUSD,20080818,080500,76.83,76.83,76.82,76.82
USXUSD,20080818,080600,76.82,76.84,76.82,76.84
USXUSD,20080818,080700,76.84,76.87,76.84,76.87
USXUSD,20080818,080800,76.87,76.88,76.84,76.85
USXUSD,20080818,080900,76.85,76.86,76.84,76.86
USXUSD,20080818,081000,76.85,76.85,76.83,76.83
USXUSD,20080818,081100,76.83,76.83,76.82,76.82
USXUSD,20080818,081200,76.83,76.83,76.80,76.80
USXUSD,20080818,081300,76.80,76.81,76.80,76.81
USXUSD,20080818,081400,76.80,76.80,76.78,76.78
USXUSD,20080818,081500,76.78,76.79,76.78,76.79
USXUSD,20080818,081600,76.79,76.80,76.79,76.79
USXUSD,20080818,081700,76.79,76.80,76.79,76.80
USXUSD,20080818,081800,76.80,76.80,76.80,76.80
USXUSD,20080818,081900,76.80,76.81,76.80,76.80
USXUSD,20080818,082000,76.80,76.81,76.80,76.80
USXUSD,20080818,082100,76.80,76.81,76.80,76.80
USXUSD,20080818,082200,76.80,76.81,76.80,76.81
USXUSD,20080818,082300,76.81,76.81,76.80,76.81
USXUSD,20080818,082400,76.81,76.81,76.79,76.79
USXUSD,20080818,082500,76.79,76.79,76.77,76.77
USXUSD,20080818,082600,76.77,76.77,76.75,76.75
USXUSD,20080818,082700,76.75,76.75,76.75,76.75
USXUSD,20080818,082800,76.75,76.75,76.73,76.73
USXUSD,20080818,082900,76.73,76.75,76.73,76.74
USXUSD,20080818,083000,76.74,76.74,76.72,76.74
USXUSD,20080818,083100,76.74,76.76,76.74,76.76
USXUSD,20080818,083200,76.76,76.76,76.76,76.76
USXUSD,20080818,083300,76.76,76.77,76.76,76.76
USXUSD,20080818,083400,76.77,76.79,76.77,76.79
USXUSD,20080818,083500,76.79,76.81,76.79,76.80
USXUSD,20080818,083600,76.80,76.82,76.80,76.82
USXUSD,20080818,083700,76.82,76.82,76.82,76.82
USXUSD,20080818,083800,76.81,76.81,76.81,76.81
USXUSD,20080818,083900,76.81,76.81,76.80,76.81
USXUSD,20080818,084000,76.81,76.81,76.80,76.80
USXUSD,20080818,084100,76.81,76.82,76.81,76.82
USXUSD,20080818,084200,76.82,76.82,76.82,76.82
USXUSD,20080818,084300,76.82,76.82,76.80,76.81
USXUSD,20080818,084400,76.81,76.82,76.81,76.81
USXUSD,20080818,084500,76.81,76.81,76.80,76.80
USXUSD,20080818,084600,76.80,76.80,76.78,76.79
USXUSD,20080818,084700,76.78,76.79,76.78,76.78
USXUSD,20080818,084800,76.77,76.77,76.74,76.74
USXUSD,20080818,084900,76.74,76.75,76.74,76.74
USXUSD,20080818,085000,76.74,76.75,76.72,76.75
USXUSD,20080818,085100,76.75,76.75,76.73,76.74
USXUSD,20080818,085200,76.74,76.74,76.73,76.74
USXUSD,20080818,085300,76.75,76.76,76.74,76.74
USXUSD,20080818,085400,76.74,76.75,76.74,76.75
USXUSD,20080818,085500,76.75,76.76,76.75,76.75
USXUSD,20080818,085600,76.75,76.75,76.73,76.74
USXUSD,20080818,085700,76.73,76.74,76.73,76.74
USXUSD,20080818,085800,76.74,76.75,76.73,76.73
USXUSD,20080818,085900,76.73,76.75,76.73,76.74
USXUSD,20080818,090000,76.74,76.75,76.74,76.75
USXUSD,20080818,090100,76.74,76.75,76.74,76.74
USXUSD,20080818,090200,76.74,76.79,76.74,76.79
USXUSD,20080818,090300,76.78,76.79,76.78,76.79
USXUSD,20080818,090400,76.79,76.79,76.78,76.78
USXUSD,20080818,090500,76.78,76.80,76.78,76.80
USXUSD,20080818,090600,76.80,76.81,76.80,76.81
USXUSD,20080818,090700,76.81,76.81,76.80,76.81
USXUSD,20080818,090800,76.81,76.81,76.81,76.81
USXUSD,20080818,090900,76.81,76.82,76.81,76.82
USXUSD,20080818,091000,76.81,76.82,76.80,76.80
USXUSD,20080818,091100,76.80,76.80,76.78,76.78
USXUSD,20080818,091200,76.78,76.80,76.78,76.80
USXUSD,20080818,091300,76.80,76.82,76.79,76.82
USXUSD,20080818,091400,76.81,76.82,76.81,76.81
USXUSD,20080818,091500,76.81,76.81,76.80,76.80
USXUSD,20080818,091600,76.80,76.84,76.80,76.84
USXUSD,20080818,091700,76.84,76.84,76.84,76.84
USXUSD,20080818,091800,76.85,76.86,76.85,76.85
USXUSD,20080818,091900,76.84,76.85,76.84,76.84
USXUSD,20080818,092000,76.84,76.85,76.84,76.84
USXUSD,20080818,092100,76.84,76.85,76.83,76.83
USXUSD,20080818,092200,76.83,76.84,76.82,76.82
USXUSD,20080818,092300,76.82,76.83,76.81,76.83
USXUSD,20080818,092400,76.83,76.85,76.82,76.85
USXUSD,20080818,092500,76.85,76.86,76.84,76.86
USXUSD,20080818,092600,76.86,76.86,76.85,76.86
USXUSD,20080818,092700,76.85,76.86,76.84,76.85
USXUSD,20080818,092800,76.85,76.85,76.84,76.84
USXUSD,20080818,092900,76.85,76.85,76.85,76.85
USXUSD,20080818,093000,76.85,76.85,76.85,76.85
USXUSD,20080818,093100,76.85,76.85,76.84,76.84
USXUSD,20080818,093200,76.84,76.84,76.83,76.83
USXUSD,20080818,093300,76.83,76.83,76.83,76.83
USXUSD,20080818,093400,76.83,76.83,76.82,76.82
USXUSD,20080818,093500,76.82,76.84,76.82,76.84
USXUSD,20080818,093600,76.84,76.84,76.83,76.83
USXUSD,20080818,093700,76.83,76.83,76.81,76.82
USXUSD,20080818,093800,76.81,76.82,76.81,76.81
USXUSD,20080818,093900,76.82,76.82,76.81,76.82
USXUSD,20080818,094000,76.82,76.83,76.82,76.83
USXUSD,20080818,094100,76.83,76.83,76.82,76.82
USXUSD,20080818,094200,76.82,76.83,76.82,76.82
USXUSD,20080818,094300,76.83,76.83,76.82,76.82
USXUSD,20080818,094400,76.82,76.83,76.82,76.83
USXUSD,20080818,094500,76.83,76.83,76.83,76.83
USXUSD,20080818,094600,76.83,76.83,76.83,76.83
USXUSD,20080818,094700,76.83,76.83,76.82,76.82
USXUSD,20080818,094800,76.82,76.82,76.82,76.82
USXUSD,20080818,094900,76.82,76.82,76.82,76.82
USXUSD,20080818,095000,76.82,76.82,76.82,76.82
USXUSD,20080818,095100,76.82,76.83,76.82,76.82
USXUSD,20080818,095200,76.83,76.84,76.83,76.84
USXUSD,20080818,095300,76.84,76.84,76.84,76.84
USXUSD,20080818,095400,76.84,76.84,76.84,76.84
USXUSD,20080818,095500,76.84,76.84,76.83,76.83
USXUSD,20080818,095600,76.83,76.84,76.83,76.84
USXUSD,20080818,095700,76.84,76.84,76.84,76.84
USXUSD,20080818,095800,76.84,76.84,76.84,76.84
USXUSD,20080818,095900,76.84,76.85,76.84,76.85
USXUSD,20080818,100000,76.85,76.85,76.84,76.84
USXUSD,20080818,100100,76.84,76.84,76.82,76.83
USXUSD,20080818,100200,76.83,76.83,76.83,76.83
USXUSD,20080818,100300,76.83,76.83,76.82,76.82
USXUSD,20080818,100400,76.83,76.83,76.82,76.83
USXUSD,20080818,100500,76.83,76.84,76.83,76.83
USXUSD,20080818,100600,76.85,76.86,76.85,76.86
USXUSD,20080818,100700,76.86,76.86,76.85,76.85
USXUSD,20080818,100800,76.85,76.88,76.85,76.87
USXUSD,20080818,100900,76.87,76.90,76.87,76.90
USXUSD,20080818,101000,76.90,76.91,76.89,76.89
USXUSD,20080818,101100,76.89,76.89,76.88,76.89
USXUSD,20080818,101200,76.89,76.90,76.88,76.90
USXUSD,20080818,101300,76.90,76.90,76.89,76.89
USXUSD,20080818,101400,76.89,76.90,76.89,76.90
USXUSD,20080818,101500,76.90,76.90,76.90,76.90
USXUSD,20080818,101600,76.90,76.92,76.90,76.91
USXUSD,20080818,101700,76.92,76.92,76.91,76.92
USXUSD,20080818,101800,76.92,76.92,76.91,76.91
USXUSD,20080818,101900,76.92,76.92,76.90,76.91
USXUSD,20080818,102000,76.90,76.91,76.90,76.90
USXUSD,20080818,102100,76.90,76.90,76.90,76.90
USXUSD,20080818,102200,76.90,76.90,76.88,76.89
USXUSD,20080818,102300,76.89,76.91,76.89,76.90
USXUSD,20080818,102400,76.90,76.90,76.89,76.90
USXUSD,20080818,102500,76.90,76.90,76.89,76.90
USXUSD,20080818,102600,76.90,76.90,76.90,76.90
USXUSD,20080818,102700,76.89,76.89,76.89,76.89
USXUSD,20080818,102800,76.90,76.91,76.90,76.91
USXUSD,20080818,102900,76.91,76.91,76.90,76.91
USXUSD,20080818,103000,76.91,76.94,76.91,76.94
USXUSD,20080818,103100,76.94,76.96,76.94,76.95
USXUSD,20080818,103200,76.95,76.95,76.94,76.94
USXUSD,20080818,103300,76.94,76.95,76.93,76.94
USXUSD,20080818,103400,76.94,76.95,76.93,76.93
USXUSD,20080818,103500,76.93,76.93,76.91,76.92
USXUSD,20080818,103600,76.92,76.92,76.92,76.92
USXUSD,20080818,103700,76.92,76.94,76.92,76.93
USXUSD,20080818,103800,76.93,76.94,76.93,76.93
USXUSD,20080818,103900,76.93,76.93,76.92,76.92
USXUSD,20080818,104000,76.92,76.92,76.91,76.92
USXUSD,20080818,104100,76.92,76.92,76.91,76.92
USXUSD,20080818,104200,76.92,76.92,76.91,76.91
USXUSD,20080818,104300,76.91,76.92,76.91,76.92
USXUSD,20080818,104400,76.92,76.93,76.92,76.93
USXUSD,20080818,104500,76.93,76.93,76.92,76.92
USXUSD,20080818,104600,76.92,76.92,76.91,76.92
USXUSD,20080818,104700,76.93,76.93,76.92,76.93
USXUSD,20080818,104800,76.93,76.94,76.93,76.93
USXUSD,20080818,104900,76.93,76.93,76.92,76.93
USXUSD,20080818,105000,76.93,76.93,76.93,76.93
USXUSD,20080818,105100,76.93,76.93,76.90,76.91
USXUSD,20080818,105200,76.91,76.91,76.89,76.90
USXUSD,20080818,105300,76.90,76.90,76.89,76.89
USXUSD,20080818,105400,76.89,76.89,76.89,76.89
USXUSD,20080818,105500,76.89,76.89,76.89,76.89
USXUSD,20080818,105600,76.89,76.91,76.89,76.90
USXUSD,20080818,105700,76.90,76.90,76.89,76.89
USXUSD,20080818,105800,76.89,76.89,76.89,76.89
USXUSD,20080818,105900,76.89,76.89,76.89,76.89
USXUSD,20080818,110000,76.89,76.89,76.88,76.88
USXUSD,20080818,110100,76.89,76.89,76.88,76.88
USXUSD,20080818,110200,76.88,76.88,76.88,76.88
USXUSD,20080818,110300,76.88,76.89,76.88,76.88
USXUSD,20080818,110400,76.89,76.89,76.88,76.88
USXUSD,20080818,110500,76.89,76.89,76.88,76.88
USXUSD,20080818,110600,76.88,76.90,76.88,76.90
USXUSD,20080818,110700,76.90,76.90,76.90,76.90
USXUSD,20080818,110800,76.90,76.90,76.89,76.89
USXUSD,20080818,110900,76.89,76.89,76.89,76.89
USXUSD,20080818,111000,76.89,76.89,76.89,76.89
USXUSD,20080818,111100,76.89,76.89,76.88,76.89
USXUSD,20080818,111200,76.89,76.89,76.88,76.88
USXUSD,20080818,111300,76.88,76.89,76.88,76.89
USXUSD,20080818,111400,76.89,76.89,76.89,76.89
USXUSD,20080818,111500,76.89,76.89,76.88,76.89
USXUSD,20080818,111600,76.89,76.89,76.87,76.87
USXUSD,20080818,111700,76.87,76.88,76.87,76.87
USXUSD,20080818,111800,76.88,76.88,76.88,76.88
USXUSD,20080818,111900,76.89,76.89,76.89,76.89
USXUSD,20080818,112000,76.89,76.90,76.89,76.90
USXUSD,20080818,112100,76.90,76.90,76.90,76.90
USXUSD,20080818,112200,76.90,76.91,76.90,76.90
USXUSD,20080818,112300,76.90,76.90,76.87,76.88
USXUSD,20080818,112400,76.88,76.88,76.87,76.88
USXUSD,20080818,112500,76.88,76.88,76.87,76.87
USXUSD,20080818,112600,76.87,76.87,76.86,76.86
USXUSD,20080818,112700,76.86,76.87,76.86,76.86
USXUSD,20080818,112800,76.87,76.87,76.87,76.87
USXUSD,20080818,112900,76.87,76.87,76.87,76.87
USXUSD,20080818,113000,76.87,76.87,76.85,76.86
USXUSD,20080818,113100,76.86,76.86,76.86,76.86
USXUSD,20080818,113200,76.86,76.87,76.86,76.87
USXUSD,20080818,113300,76.87,76.87,76.86,76.86
USXUSD,20080818,113400,76.86,76.86,76.86,76.86
USXUSD,20080818,113500,76.88,76.88,76.86,76.86
USXUSD,20080818,113600,76.86,76.86,76.86,76.86
USXUSD,20080818,113700,76.86,76.86,76.86,76.86
USXUSD,20080818,113800,76.86,76.87,76.86,76.87
USXUSD,20080818,113900,76.87,76.87,76.87,76.87
USXUSD,20080818,114000,76.87,76.88,76.87,76.88
USXUSD,20080818,114100,76.88,76.90,76.88,76.90
USXUSD,20080818,114200,76.90,76.90,76.90,76.90
USXUSD,20080818,114300,76.90,76.91,76.90,76.91
USXUSD,20080818,114400,76.90,76.90,76.90,76.90
USXUSD,20080818,114500,76.90,76.90,76.90,76.90
USXUSD,20080818,114600,76.90,76.90,76.89,76.89
USXUSD,20080818,114700,76.89,76.90,76.89,76.90
USXUSD,20080818,114800,76.90,76.91,76.90,76.90
USXUSD,20080818,114900,76.90,76.91,76.90,76.90
USXUSD,20080818,115000,76.90,76.90,76.89,76.90
USXUSD,20080818,115100,76.90,76.91,76.90,76.91
USXUSD,20080818,115200,76.91,76.91,76.90,76.90
USXUSD,20080818,115300,76.90,76.91,76.90,76.90
USXUSD,20080818,115400,76.91,76.91,76.91,76.91
USXUSD,20080818,115500,76.91,76.92,76.91,76.92
USXUSD,20080818,115600,76.92,76.93,76.92,76.93
USXUSD,20080818,115700,76.93,76.93,76.92,76.92
USXUSD,20080818,115800,76.92,76.92,76.91,76.91
USXUSD,20080818,115900,76.90,76.91,76.89,76.91
USXUSD,20080818,120000,76.91,76.91,76.90,76.90
USXUSD,20080818,120100,76.90,76.90,76.90,76.90
USXUSD,20080818,120200,76.89,76.89,76.87,76.87
USXUSD,20080818,120300,76.87,76.87,76.87,76.87
USXUSD,20080818,120400,76.87,76.92,76.87,76.91
USXUSD,20080818,120500,76.91,76.91,76.90,76.91
USXUSD,20080818,120600,76.91,76.92,76.91,76.91
USXUSD,20080818,120700,76.91,76.91,76.91,76.91
USXUSD,20080818,120800,76.91,76.91,76.90,76.91
USXUSD,20080818,120900,76.91,76.91,76.90,76.90
USXUSD,20080818,121000,76.90,76.91,76.90,76.90
USXUSD,20080818,121100,76.91,76.94,76.91,76.94
USXUSD,20080818,121200,76.94,76.94,76.92,76.92
USXUSD,20080818,121300,76.93,76.93,76.92,76.92
USXUSD,20080818,121400,76.93,76.93,76.91,76.91
USXUSD,20080818,121500,76.91,76.91,76.91,76.91
USXUSD,20080818,121600,76.91,76.93,76.91,76.93
USXUSD,20080818,121700,76.93,76.93,76.93,76.93
USXUSD,20080818,121800,76.93,76.93,76.93,76.93
USXUSD,20080818,121900,76.93,76.93,76.92,76.92
USXUSD,20080818,122000,76.92,76.94,76.92,76.94
USXUSD,20080818,122100,76.94,76.94,76.92,76.93
USXUSD,20080818,122200,76.93,76.93,76.91,76.91
USXUSD,20080818,122300,76.91,76.92,76.91,76.92
USXUSD,20080818,122400,76.92,76.94,76.92,76.94
USXUSD,20080818,122500,76.94,76.95,76.94,76.94
USXUSD,20080818,122600,76.94,76.94,76.94,76.94
USXUSD,20080818,122700,76.94,76.94,76.93,76.94
USXUSD,20080818,122800,76.94,76.94,76.93,76.93
USXUSD,20080818,122900,76.93,76.94,76.93,76.93
USXUSD,20080818,123000,76.93,76.94,76.93,76.94
USXUSD,20080818,123100,76.94,76.94,76.93,76.94
USXUSD,20080818,123200,76.93,76.93,76.91,76.91
USXUSD,20080818,123400,76.92,76.93,76.92,76.92
USXUSD,20080818,123500,76.92,76.93,76.92,76.93
USXUSD,20080818,123600,76.93,76.94,76.93,76.94
USXUSD,20080818,123700,76.94,76.95,76.94,76.95
USXUSD,20080818,123800,76.95,76.96,76.95,76.96
USXUSD,20080818,123900,76.96,76.97,76.95,76.97
USXUSD,20080818,124000,76.97,76.97,76.96,76.97
USXUSD,20080818,124100,76.97,76.97,76.97,76.97
USXUSD,20080818,124200,76.96,76.97,76.95,76.96
USXUSD,20080818,124300,76.96,76.99,76.96,76.99
USXUSD,20080818,124400,76.99,76.99,76.98,76.99
USXUSD,20080818,124500,76.99,76.99,76.97,76.98
USXUSD,20080818,124600,76.98,77.00,76.98,76.99
USXUSD,20080818,124700,77.00,77.00,76.99,76.99
USXUSD,20080818,124800,76.99,76.99,76.99,76.99
USXUSD,20080818,124900,77.00,77.00,76.99,76.99
USXUSD,20080818,125000,76.99,76.99,76.99,76.99
USXUSD,20080818,125100,76.99,76.99,76.99,76.99
USXUSD,20080818,125200,76.99,76.99,76.99,76.99
USXUSD,20080818,125300,76.99,76.99,76.99,76.99
USXUSD,20080818,125400,76.99,76.99,76.98,76.98
USXUSD,20080818,125500,76.98,76.99,76.98,76.99
USXUSD,20080818,125600,76.99,76.99,76.99,76.99
USXUSD,20080818,125700,76.99,77.00,76.99,76.99
USXUSD,20080818,125800,77.00,77.00,76.99,76.99
USXUSD,20080818,125900,76.99,77.00,76.99,77.00
USXUSD,20080818,130000,77.00,77.01,77.00,77.01
USXUSD,20080818,130100,77.01,77.02,77.01,77.02
USXUSD,20080818,130200,77.02,77.04,77.02,77.03
USXUSD,20080818,130300,77.03,77.03,77.01,77.01
USXUSD,20080818,130400,77.01,77.01,77.00,77.01
USXUSD,20080818,130500,77.00,77.00,76.99,76.99
USXUSD,20080818,130600,76.99,76.99,76.99,76.99
USXUSD,20080818,130700,76.99,76.99,76.99,76.99
USXUSD,20080818,130800,76.99,76.99,76.98,76.98
USXUSD,20080818,130900,76.98,76.98,76.98,76.98
USXUSD,20080818,131000,76.98,76.99,76.98,76.98
USXUSD,20080818,131100,76.99,77.01,76.99,77.01
USXUSD,20080818,131200,77.00,77.00,76.99,77.00
USXUSD,20080818,131300,77.00,77.01,76.99,77.00
USXUSD,20080818,131400,77.00,77.00,76.99,77.00
USXUSD,20080818,131500,77.00,77.00,77.00,77.00
USXUSD,20080818,131600,77.00,77.00,77.00,77.00
USXUSD,20080818,131700,77.00,77.00,76.98,76.98
USXUSD,20080818,131800,76.98,76.99,76.98,76.99
USXUSD,20080818,131900,76.99,76.99,76.98,76.99
USXUSD,20080818,132000,77.00,77.01,77.00,77.00
USXUSD,20080818,132100,77.00,77.01,77.00,77.01
USXUSD,20080818,132200,77.01,77.02,77.01,77.02
USXUSD,20080818,132300,77.02,77.02,77.02,77.02
USXUSD,20080818,132400,77.02,77.02,77.01,77.01
USXUSD,20080818,132500,77.01,77.01,77.01,77.01
USXUSD,20080818,132600,77.01,77.01,77.01,77.01
USXUSD,20080818,132700,77.01,77.02,77.01,77.01
USXUSD,20080818,132800,77.01,77.02,77.01,77.02
USXUSD,20080818,132900,77.02,77.02,77.01,77.01
USXUSD,20080818,133000,77.01,77.01,77.01,77.01
USXUSD,20080818,133100,77.01,77.01,77.01,77.01
USXUSD,20080818,133200,77.01,77.01,77.00,77.00
USXUSD,20080818,133300,77.00,77.00,77.00,77.00
USXUSD,20080818,133400,77.00,77.00,76.98,76.98
USXUSD,20080818,133500,76.98,76.98,76.98,76.98
USXUSD,20080818,133600,76.98,77.01,76.98,77.00
USXUSD,20080818,133700,77.00,77.00,76.98,76.98
USXUSD,20080818,133800,76.98,76.98,76.98,76.98
USXUSD,20080818,133900,76.98,76.99,76.98,76.99
USXUSD,20080818,134000,76.99,76.99,76.99,76.99
USXUSD,20080818,134100,76.99,76.99,76.98,76.98
USXUSD,20080818,134200,76.98,76.98,76.98,76.98
USXUSD,20080818,134300,76.97,76.97,76.96,76.96
USXUSD,20080818,134400,76.96,76.96,76.96,76.96
USXUSD,20080818,134500,76.96,76.96,76.96,76.96
USXUSD,20080818,134600,76.96,76.96,76.95,76.96
USXUSD,20080818,134700,76.96,76.96,76.95,76.96
USXUSD,20080818,134800,76.96,76.96,76.96,76.96
USXUSD,20080818,134900,76.96,76.96,76.95,76.95
USXUSD,20080818,135000,76.95,76.95,76.94,76.94
USXUSD,20080818,135100,76.94,76.95,76.94,76.95
USXUSD,20080818,135200,76.95,76.97,76.95,76.97
USXUSD,20080818,135300,76.97,76.98,76.97,76.97
USXUSD,20080818,135400,76.98,76.98,76.97,76.98
USXUSD,20080818,135500,76.98,76.98,76.98,76.98
USXUSD,20080818,135600,76.98,76.98,76.98,76.98
USXUSD,20080818,135700,76.97,76.97,76.96,76.96
USXUSD,20080818,135800,76.96,76.96,76.95,76.95
USXUSD,20080818,135900,76.96,76.96,76.96,76.96
USXUSD,20080818,140000,76.96,76.96,76.96,76.96
USXUSD,20080818,140100,76.97,76.98,76.97,76.98
USXUSD,20080818,140200,76.98,76.99,76.98,76.99
USXUSD,20080818,140300,76.99,76.99,76.99,76.99
USXUSD,20080818,140400,77.00,77.00,76.99,76.99
USXUSD,20080818,140500,76.99,77.00,76.99,77.00
USXUSD,20080818,140600,76.99,76.99,76.99,76.99
USXUSD,20080818,140700,76.99,76.99,76.98,76.99
USXUSD,20080818,140800,77.00,77.01,76.99,77.01
USXUSD,20080818,140900,77.01,77.01,76.99,76.99
USXUSD,20080818,141000,76.99,77.00,76.99,77.00
USXUSD,20080818,141100,77.00,77.01,77.00,77.00
USXUSD,20080818,141200,77.00,77.01,77.00,77.00
USXUSD,20080818,141300,77.01,77.02,77.01,77.01
USXUSD,20080818,141400,77.01,77.01,77.00,77.01
USXUSD,20080818,141500,77.01,77.01,76.99,77.00
USXUSD,20080818,141600,77.00,77.00,76.99,76.99
USXUSD,20080818,141700,76.99,76.99,76.97,76.97
USXUSD,20080818,141800,76.97,76.97,76.97,76.97
USXUSD,20080818,141900,76.97,76.98,76.97,76.97
USXUSD,20080818,142000,76.96,76.96,76.95,76.95
USXUSD,20080818,142100,76.95,76.96,76.95,76.96
USXUSD,20080818,142200,76.96,76.96,76.93,76.94
USXUSD,20080818,142300,76.94,76.94,76.92,76.94
USXUSD,20080818,142400,76.94,76.94,76.94,76.94
USXUSD,20080818,142500,76.95,76.95,76.93,76.93
USXUSD,20080818,142600,76.93,76.94,76.92,76.92
USXUSD,20080818,142700,76.92,76.92,76.91,76.92
USXUSD,20080818,142800,76.92,76.93,76.92,76.92
USXUSD,20080818,142900,76.91,76.91,76.91,76.91
USXUSD,20080818,143000,76.91,76.92,76.91,76.92
USXUSD,20080818,143100,76.91,76.92,76.91,76.92
USXUSD,20080818,143200,76.92,76.92,76.92,76.92
USXUSD,20080818,143300,76.92,76.93,76.92,76.93
USXUSD,20080818,143400,76.93,76.93,76.92,76.93
USXUSD,20080818,143500,76.93,76.93,76.93,76.93
USXUSD,20080818,143600,76.93,76.93,76.92,76.92
USXUSD,20080818,143700,76.92,76.92,76.92,76.92
USXUSD,20080818,143800,76.92,76.93,76.92,76.93
USXUSD,20080818,143900,76.93,76.93,76.93,76.93
USXUSD,20080818,144000,76.92,76.93,76.92,76.93
USXUSD,20080818,144100,76.93,76.93,76.92,76.92
USXUSD,20080818,144200,76.93,76.93,76.93,76.93
USXUSD,20080818,144300,76.93,76.93,76.93,76.93
USXUSD,20080818,144400,76.93,76.94,76.93,76.94
USXUSD,20080818,144500,76.94,76.94,76.94,76.94
USXUSD,20080818,144600,76.94,76.95,76.94,76.95
USXUSD,20080818,144700,76.95,76.96,76.95,76.96
USXUSD,20080818,144800,76.96,76.99,76.95,76.99
USXUSD,20080818,144900,76.99,77.01,76.99,77.01
USXUSD,20080818,145000,77.01,77.06,77.01,77.05
USXUSD,20080818,145100,77.05,77.07,77.05,77.06
USXUSD,20080818,145200,77.06,77.06,77.06,77.06
USXUSD,20080818,145300,77.05,77.06,77.05,77.05
USXUSD,20080818,145400,77.05,77.08,77.05,77.08
USXUSD,20080818,145500,77.07,77.08,77.07,77.07
USXUSD,20080818,145600,77.05,77.05,77.04,77.04
USXUSD,20080818,145700,77.04,77.05,77.04,77.04
USXUSD,20080818,145800,77.04,77.04,77.04,77.04
USXUSD,20080818,145900,77.04,77.04,77.04,77.04
USXUSD,20080818,150000,77.04,77.04,77.03,77.04
USXUSD,20080818,150100,77.04,77.05,77.04,77.05
USXUSD,20080818,150200,77.06,77.06,77.04,77.05
USXUSD,20080818,150300,77.04,77.04,77.04,77.04
USXUSD,20080818,150400,77.04,77.05,77.04,77.04
USXUSD,20080818,150500,77.04,77.04,77.03,77.03
USXUSD,20080818,150600,77.03,77.03,77.01,77.01
USXUSD,20080818,150700,77.01,77.02,77.01,77.02
USXUSD,20080818,150800,77.02,77.02,77.01,77.01
USXUSD,20080818,150900,77.01,77.01,77.00,77.00
USXUSD,20080818,151000,77.00,77.00,76.99,76.99
USXUSD,20080818,151100,77.00,77.00,76.99,76.99
USXUSD,20080818,151200,76.99,76.99,76.99,76.99
USXUSD,20080818,151300,76.99,76.99,76.99,76.99
USXUSD,20080818,151400,77.00,77.01,77.00,77.01
USXUSD,20080818,151500,77.01,77.01,77.00,77.00
USXUSD,20080818,151600,77.00,77.01,77.00,77.01
USXUSD,20080818,151700,77.01,77.01,77.00,77.00
USXUSD,20080818,151800,77.00,77.00,76.99,76.99
USXUSD,20080818,151900,76.99,77.00,76.99,77.00
USXUSD,20080818,152000,77.00,77.01,77.00,77.01
USXUSD,20080818,152100,77.01,77.02,77.01,77.02
USXUSD,20080818,152200,77.02,77.02,77.02,77.02
USXUSD,20080818,152300,77.02,77.04,77.02,77.03
USXUSD,20080818,152400,77.03,77.03,77.02,77.02
USXUSD,20080818,152500,77.02,77.02,77.00,77.00
USXUSD,20080818,152600,77.00,77.00,77.00,77.00
USXUSD,20080818,152700,77.00,77.00,77.00,77.00
USXUSD,20080818,152800,77.00,77.00,76.99,76.99
USXUSD,20080818,152900,76.99,77.00,76.99,76.99
USXUSD,20080818,153000,76.99,76.99,76.99,76.99
USXUSD,20080818,153100,76.99,76.99,76.98,76.98
USXUSD,20080818,153200,76.98,76.98,76.96,76.97
USXUSD,20080818,153300,76.97,76.97,76.96,76.96
USXUSD,20080818,153400,76.96,76.96,76.95,76.95
USXUSD,20080818,153500,76.95,76.96,76.95,76.95
USXUSD,20080818,153600,76.95,76.97,76.95,76.97
USXUSD,20080818,153700,76.97,76.97,76.94,76.94
USXUSD,20080818,153800,76.93,76.93,76.91,76.93
USXUSD,20080818,153900,76.93,76.96,76.93,76.95
USXUSD,20080818,154000,76.95,76.96,76.95,76.96
USXUSD,20080818,154100,76.95,76.96,76.95,76.96
USXUSD,20080818,154200,76.96,76.96,76.95,76.95
USXUSD,20080818,154300,76.96,76.96,76.96,76.96
USXUSD,20080818,154400,76.97,76.98,76.97,76.98
USXUSD,20080818,154500,76.98,76.98,76.96,76.96
USXUSD,20080818,154600,76.96,76.96,76.96,76.96
USXUSD,20080818,154700,76.96,76.96,76.95,76.96
USXUSD,20080818,154800,76.96,76.97,76.96,76.96
USXUSD,20080818,154900,76.96,76.96,76.96,76.96
USXUSD,20080818,155000,76.96,76.97,76.96,76.97
USXUSD,20080818,155100,76.97,76.97,76.97,76.97
USXUSD,20080818,155200,76.97,76.97,76.96,76.96
USXUSD,20080818,155300,76.96,76.96,76.96,76.96
USXUSD,20080818,155400,76.96,76.98,76.96,76.98
USXUSD,20080818,155500,76.98,76.98,76.98,76.98
USXUSD,20080818,155600,76.98,76.99,76.98,76.98
USXUSD,20080818,155700,76.97,76.97,76.97,76.97
USXUSD,20080818,155800,76.97,76.97,76.97,76.97
USXUSD,20080818,155900,76.97,76.99,76.97,76.99
USXUSD,20080818,160000,76.98,77.00,76.98,76.99
USXUSD,20080818,160100,76.99,76.99,76.98,76.99
USXUSD,20080818,160200,76.99,77.00,76.99,76.99
USXUSD,20080818,160300,76.99,77.00,76.99,77.00
USXUSD,20080818,160400,77.00,77.00,76.98,76.98
USXUSD,20080818,160500,76.99,77.00,76.99,76.99
USXUSD,20080818,160600,76.99,77.00,76.99,76.99
USXUSD,20080818,160700,77.00,77.01,77.00,77.01
USXUSD,20080818,160800,77.01,77.01,77.01,77.01
USXUSD,20080818,160900,77.02,77.03,77.01,77.02
USXUSD,20080818,161000,77.02,77.03,77.02,77.03
USXUSD,20080818,161100,77.03,77.03,77.02,77.02
USXUSD,20080818,161200,77.02,77.02,77.01,77.01
USXUSD,20080818,161300,77.02,77.02,77.01,77.02
USXUSD,20080818,161400,77.02,77.02,77.01,77.01
USXUSD,20080818,161500,77.01,77.01,77.01,77.01
USXUSD,20080818,161600,77.02,77.02,77.01,77.01
USXUSD,20080818,161700,77.01,77.01,77.00,77.01
USXUSD,20080818,161800,77.01,77.01,77.00,77.01
USXUSD,20080818,161900,77.01,77.01,77.01,77.01
USXUSD,20080818,162000,77.01,77.01,77.00,77.00
USXUSD,20080818,162100,77.00,77.01,77.00,77.00
USXUSD,20080818,162200,77.00,77.01,77.00,77.00
USXUSD,20080818,162300,77.01,77.01,77.01,77.01
USXUSD,20080818,162400,77.01,77.01,77.00,77.01
USXUSD,20080818,162500,77.01,77.01,77.00,77.01
USXUSD,20080818,162600,77.01,77.03,77.01,77.02
USXUSD,20080818,162700,77.02,77.06,77.02,77.06
USXUSD,20080818,162800,77.06,77.06,77.05,77.06
USXUSD,20080818,162900,77.06,77.06,77.05,77.06
USXUSD,20080818,163000,77.05,77.06,77.05,77.05
USXUSD,20080818,163100,77.05,77.07,77.05,77.06
USXUSD,20080818,163200,77.06,77.06,77.05,77.06
USXUSD,20080818,163300,77.05,77.06,77.05,77.06
USXUSD,20080818,163400,77.06,77.06,77.05,77.06
USXUSD,20080818,163500,77.07,77.07,77.05,77.05
USXUSD,20080818,163600,77.05,77.06,77.05,77.06
USXUSD,20080818,163700,77.06,77.07,77.06,77.07
USXUSD,20080818,163800,77.07,77.07,77.05,77.05
USXUSD,20080818,163900,77.05,77.06,77.05,77.05
USXUSD,20080818,164000,77.06,77.06,77.04,77.04
USXUSD,20080818,164100,77.04,77.05,77.03,77.03
USXUSD,20080818,164200,77.03,77.03,77.02,77.02
USXUSD,20080818,164300,77.02,77.03,77.02,77.03
USXUSD,20080818,164400,77.03,77.03,77.02,77.03
USXUSD,20080818,164500,77.03,77.03,77.02,77.03
USXUSD,20080818,164600,77.03,77.05,77.03,77.04
USXUSD,20080818,164700,77.04,77.04,77.02,77.03
USXUSD,20080818,164800,77.02,77.03,77.02,77.03
USXUSD,20080818,164900,77.03,77.03,77.02,77.03
USXUSD,20080818,165000,77.03,77.03,77.02,77.03
USXUSD,20080818,165100,77.03,77.04,77.03,77.04
USXUSD,20080818,165200,77.04,77.06,77.04,77.06
USXUSD,20080818,165300,77.06,77.06,77.06,77.06
USXUSD,20080818,165400,77.06,77.06,77.04,77.04
USXUSD,20080818,165500,77.04,77.04,77.03,77.04
USXUSD,20080818,165600,77.03,77.04,77.03,77.04
USXUSD,20080818,165700,77.04,77.05,77.04,77.05
USXUSD,20080818,165800,77.05,77.05,77.03,77.03
USXUSD,20080818,165900,77.04,77.04,77.03,77.03
USXUSD,20080818,170000,77.03,77.03,77.02,77.03
USXUSD,20080818,170100,77.03,77.04,77.03,77.04
USXUSD,20080818,170200,77.04,77.05,77.03,77.05
USXUSD,20080818,170300,77.05,77.05,77.04,77.05
USXUSD,20080818,170400,77.04,77.05,77.04,77.05
USXUSD,20080818,170500,77.05,77.05,77.03,77.03
USXUSD,20080818,170600,77.03,77.03,77.03,77.03
USXUSD,20080818,170700,77.03,77.03,77.03,77.03
USXUSD,20080818,170800,77.03,77.04,77.03,77.03
USXUSD,20080818,170900,77.03,77.04,77.02,77.03
USXUSD,20080818,171000,77.02,77.03,77.02,77.02
USXUSD,20080818,171100,77.01,77.03,77.01,77.03
USXUSD,20080818,171200,77.03,77.03,77.02,77.02
USXUSD,20080818,171300,77.02,77.03,77.02,77.03
USXUSD,20080818,171400,77.03,77.04,77.02,77.03
USXUSD,20080818,171500,77.02,77.03,77.02,77.03
USXUSD,20080818,171600,77.03,77.03,77.03,77.03
USXUSD,20080818,171700,77.02,77.02,77.01,77.02
USXUSD,20080818,171800,77.02,77.02,77.01,77.01
USXUSD,20080818,171900,77.01,77.01,77.01,77.01
USXUSD,20080818,172000,77.02,77.03,77.02,77.03
USXUSD,20080818,172100,77.03,77.03,77.03,77.03
USXUSD,20080818,172200,77.02,77.03,77.01,77.02
USXUSD,20080818,172300,77.02,77.02,77.01,77.01
USXUSD,20080818,172400,77.01,77.02,77.01,77.02
USXUSD,20080818,172500,77.02,77.02,77.02,77.02
USXUSD,20080818,172600,77.02,77.02,77.01,77.01
USXUSD,20080818,172700,77.00,77.01,77.00,77.00
USXUSD,20080818,172800,77.00,77.00,76.99,76.99
USXUSD,20080818,172900,76.99,76.99,76.98,76.98
USXUSD,20080818,173000,76.98,77.00,76.98,77.00
USXUSD,20080818,173100,77.00,77.00,77.00,77.00
USXUSD,20080818,173200,77.00,77.00,77.00,77.00
USXUSD,20080818,173300,76.99,77.00,76.98,76.99
USXUSD,20080818,173400,77.00,77.00,76.99,77.00
USXUSD,20080818,173500,77.00,77.00,77.00,77.00
USXUSD,20080818,173600,76.99,76.99,76.99,76.99
USXUSD,20080818,173700,76.99,76.99,76.98,76.98
USXUSD,20080818,173800,76.97,76.97,76.96,76.96
USXUSD,20080818,173900,76.97,76.97,76.95,76.95
USXUSD,20080818,174000,76.95,76.96,76.95,76.96
USXUSD,20080818,174100,76.96,76.97,76.96,76.97
USXUSD,20080818,174200,76.97,76.97,76.97,76.97
USXUSD,20080818,174300,76.97,76.98,76.97,76.98
USXUSD,20080818,174400,76.98,76.98,76.95,76.96
USXUSD,20080818,174500,76.95,76.95,76.95,76.95
USXUSD,20080818,174600,76.96,76.96,76.96,76.96
USXUSD,20080818,174700,76.96,76.96,76.95,76.95
USXUSD,20080818,174800,76.95,76.95,76.95,76.95
USXUSD,20080818,174900,76.95,76.95,76.95,76.95
USXUSD,20080818,175000,76.95,76.95,76.95,76.95
USXUSD,20080818,175100,76.95,76.96,76.95,76.96
USXUSD,20080818,175200,76.96,76.96,76.96,76.96
USXUSD,20080818,175300,76.96,76.96,76.96,76.96
USXUSD,20080818,175400,76.96,76.96,76.95,76.96
USXUSD,20080818,175500,76.96,76.96,76.95,76.96
USXUSD,20080818,175600,76.96,76.96,76.93,76.93
USXUSD,20080818,175700,76.93,76.93,76.90,76.92
USXUSD,20080818,175800,76.91,76.91,76.91,76.91
USXUSD,20080818,175900,76.91,76.92,76.91,76.92
USXUSD,20080818,180000,76.92,76.92,76.90,76.90
USXUSD,20080818,180100,76.90,76.90,76.85,76.85
USXUSD,20080818,180200,76.85,76.85,76.83,76.85
USXUSD,20080818,180300,76.85,76.85,76.84,76.85
USXUSD,20080818,180400,76.85,76.86,76.85,76.86
USXUSD,20080818,180500,76.86,76.88,76.86,76.88
USXUSD,20080818,180600,76.87,76.87,76.86,76.86
USXUSD,20080818,180700,76.86,76.87,76.86,76.87
USXUSD,20080818,180800,76.87,76.87,76.87,76.87
USXUSD,20080818,180900,76.87,76.87,76.87,76.87
USXUSD,20080818,181000,76.87,76.87,76.86,76.87
USXUSD,20080818,181100,76.87,76.87,76.86,76.86
USXUSD,20080818,181200,76.87,76.87,76.86,76.87
USXUSD,20080818,181300,76.87,76.87,76.86,76.87
USXUSD,20080818,181400,76.87,76.87,76.87,76.87
USXUSD,20080818,181500,76.87,76.87,76.87,76.87
USXUSD,20080818,181600,76.87,76.87,76.86,76.86
USXUSD,20080818,181700,76.86,76.87,76.86,76.87
USXUSD,20080818,181800,76.87,76.87,76.87,76.87
USXUSD,20080818,181900,76.87,76.88,76.87,76.88
USXUSD,20080818,182000,76.87,76.88,76.87,76.88
USXUSD,20080818,182100,76.88,76.88,76.87,76.87
USXUSD,20080818,182200,76.87,76.88,76.87,76.88
USXUSD,20080818,182300,76.88,76.89,76.88,76.88
USXUSD,20080818,182400,76.89,76.89,76.88,76.88
USXUSD,20080818,182500,76.88,76.88,76.87,76.87
USXUSD,20080818,182600,76.87,76.87,76.86,76.87
USXUSD,20080818,182700,76.88,76.90,76.88,76.89
USXUSD,20080818,182800,76.89,76.89,76.88,76.89
USXUSD,20080818,182900,76.89,76.89,76.89,76.89
USXUSD,20080818,183000,76.89,76.90,76.89,76.90
USXUSD,20080818,183100,76.90,76.92,76.90,76.92
USXUSD,20080818,183200,76.92,76.92,76.92,76.92
USXUSD,20080818,183300,76.92,76.92,76.92,76.92
USXUSD,20080818,183500,76.91,76.91,76.91,76.91
USXUSD,20080818,183600,76.91,76.91,76.91,76.91
USXUSD,20080818,183700,76.91,76.91,76.91,76.91
USXUSD,20080818,183800,76.91,76.91,76.89,76.89
USXUSD,20080818,183900,76.89,76.89,76.88,76.88
USXUSD,20080818,184000,76.88,76.88,76.87,76.88
USXUSD,20080818,184100,76.88,76.88,76.87,76.87
USXUSD,20080818,184200,76.87,76.87,76.87,76.87
USXUSD,20080818,184300,76.87,76.87,76.87,76.87
USXUSD,20080818,184400,76.87,76.87,76.87,76.87
USXUSD,20080818,184500,76.86,76.86,76.85,76.85
USXUSD,20080818,184600,76.85,76.85,76.85,76.85
USXUSD,20080818,184700,76.86,76.86,76.86,76.86
USXUSD,20080818,184800,76.86,76.86,76.86,76.86
USXUSD,20080818,184900,76.86,76.87,76.86,76.87
USXUSD,20080818,185000,76.87,76.87,76.87,76.87
USXUSD,20080818,185100,76.87,76.87,76.87,76.87
USXUSD,20080818,185200,76.86,76.86,76.86,76.86
USXUSD,20080818,185300,76.86,76.87,76.86,76.87
USXUSD,20080818,185400,76.86,76.87,76.86,76.87
USXUSD,20080818,185500,76.87,76.87,76.87,76.87
USXUSD,20080818,185600,76.87,76.87,76.87,76.87
USXUSD,20080818,185700,76.86,76.87,76.86,76.86
USXUSD,20080818,185800,76.86,76.86,76.86,76.86
USXUSD,20080818,185900,76.86,76.87,76.86,76.87
USXUSD,20080818,190000,76.87,76.87,76.87,76.87
USXUSD,20080818,190100,76.87,76.88,76.87,76.87
USXUSD,20080818,190200,76.88,76.88,76.88,76.88
USXUSD,20080818,190300,76.88,76.88,76.88,76.88
USXUSD,20080818,190400,76.88,76.88,76.88,76.88
USXUSD,20080818,190500,76.88,76.89,76.88,76.89
USXUSD,20080818,190600,76.89,76.89,76.88,76.89
USXUSD,20080818,190700,76.89,76.89,76.88,76.89
USXUSD,20080818,190800,76.89,76.89,76.89,76.89
USXUSD,20080818,190900,76.89,76.89,76.89,76.89
USXUSD,20080818,191000,76.89,76.91,76.89,76.90
USXUSD,20080818,191100,76.89,76.90,76.89,76.90
USXUSD,20080818,191200,76.90,76.90,76.90,76.90
USXUSD,20080818,191300,76.90,76.90,76.90,76.90
USXUSD,20080818,191400,76.90,76.90,76.90,76.90
USXUSD,20080818,191500,76.90,76.90,76.89,76.89
USXUSD,20080818,191600,76.89,76.89,76.89,76.89
USXUSD,20080818,191700,76.89,76.89,76.89,76.89
USXUSD,20080818,191800,76.89,76.89,76.89,76.89
USXUSD,20080818,191900,76.89,76.89,76.89,76.89
USXUSD,20080818,192000,76.89,76.89,76.89,76.89
USXUSD,20080818,192100,76.89,76.90,76.89,76.90
USXUSD,20080818,192200,76.90,76.91,76.90,76.90
USXUSD,20080818,192300,76.90,76.90,76.90,76.90
USXUSD,20080818,192400,76.91,76.92,76.91,76.92
USXUSD,20080818,192500,76.92,76.93,76.92,76.92
USXUSD,20080818,192600,76.92,76.92,76.90,76.91
USXUSD,20080818,192700,76.91,76.92,76.91,76.91
USXUSD,20080818,192800,76.91,76.91,76.91,76.91
USXUSD,20080818,192900,76.91,76.91,76.91,76.91
USXUSD,20080818,193000,76.91,76.91,76.91,76.91
USXUSD,20080818,193100,76.91,76.91,76.91,76.91
USXUSD,20080818,193200,76.91,76.91,76.91,76.91
USXUSD,20080818,193300,76.91,76.91,76.91,76.91
USXUSD,20080818,193400,76.90,76.90,76.90,76.90
USXUSD,20080818,193500,76.90,76.91,76.90,76.91
USXUSD,20080818,193600,76.91,76.91,76.91,76.91
USXUSD,20080818,193700,76.92,76.92,76.92,76.92
USXUSD,20080818,193800,76.92,76.92,76.92,76.92
USXUSD,20080818,193900,76.92,76.93,76.92,76.92
USXUSD,20080818,194000,76.92,76.92,76.92,76.92
USXUSD,20080818,194100,76.92,76.93,76.92,76.93
USXUSD,20080818,194200,76.93,76.93,76.92,76.92
USXUSD,20080818,194300,76.92,76.92,76.91,76.92
USXUSD,20080818,194400,76.92,76.92,76.92,76.92
USXUSD,20080818,194500,76.92,76.92,76.92,76.92
USXUSD,20080818,194600,76.92,76.93,76.92,76.93
USXUSD,20080818,194700,76.92,76.92,76.91,76.92
USXUSD,20080818,194800,76.92,76.92,76.91,76.92
USXUSD,20080818,194900,76.92,76.92,76.92,76.92
USXUSD,20080818,195000,76.93,76.93,76.92,76.92
USXUSD,20080818,195100,76.92,76.92,76.92,76.92
USXUSD,20080818,195200,76.92,76.92,76.92,76.92
USXUSD,20080818,195300,76.92,76.92,76.92,76.92
USXUSD,20080818,195400,76.92,76.92,76.92,76.92
USXUSD,20080818,195500,76.92,76.92,76.92,76.92
USXUSD,20080818,195600,76.92,76.95,76.92,76.94
USXUSD,20080818,195700,76.94,76.94,76.92,76.92
USXUSD,20080818,195800,76.93,76.93,76.92,76.92
USXUSD,20080818,195900,76.92,76.92,76.92,76.92
USXUSD,20080818,200000,76.92,76.92,76.91,76.91
USXUSD,20080818,200100,76.91,76.92,76.91,76.92
USXUSD,20080818,200200,76.92,76.93,76.92,76.92
USXUSD,20080818,200300,76.92,76.93,76.92,76.92
USXUSD,20080818,200400,76.92,76.93,76.92,76.92
USXUSD,20080818,200500,76.92,76.92,76.92,76.92
USXUSD,20080818,200600,76.92,76.92,76.90,76.90
USXUSD,20080818,200700,76.90,76.92,76.90,76.92
USXUSD,20080818,200800,76.92,76.92,76.90,76.91
USXUSD,20080818,200900,76.91,76.92,76.91,76.91
USXUSD,20080818,201000,76.91,76.92,76.91,76.92
USXUSD,20080818,201100,76.92,76.95,76.92,76.94
USXUSD,20080818,201200,76.94,76.96,76.94,76.95
USXUSD,20080818,201300,76.95,76.96,76.95,76.96
USXUSD,20080818,201400,76.96,76.96,76.95,76.95
USXUSD,20080818,201500,76.95,76.95,76.95,76.95
USXUSD,20080818,201600,76.95,76.95,76.95,76.95
USXUSD,20080818,201700,76.95,76.95,76.94,76.94
USXUSD,20080818,201800,76.95,76.97,76.94,76.96
USXUSD,20080818,201900,76.96,76.97,76.96,76.97
USXUSD,20080818,202000,76.97,76.97,76.95,76.95
USXUSD,20080818,202100,76.95,76.95,76.95,76.95
USXUSD,20080818,202200,76.95,76.97,76.95,76.97
USXUSD,20080818,202300,76.97,76.97,76.94,76.95
USXUSD,20080818,202400,76.95,76.95,76.94,76.94
USXUSD,20080818,202500,76.94,76.95,76.94,76.95
USXUSD,20080818,202600,76.95,76.95,76.95,76.95
USXUSD,20080818,202700,76.95,76.95,76.95,76.95
USXUSD,20080818,202800,76.95,76.97,76.95,76.96
USXUSD,20080818,202900,76.96,76.97,76.96,76.97
USXUSD,20080818,203000,76.97,76.97,76.96,76.96
USXUSD,20080818,203100,76.96,76.97,76.96,76.97
USXUSD,20080818,203200,76.97,76.97,76.97,76.97
USXUSD,20080818,203300,76.97,76.97,76.96,76.97
USXUSD,20080818,203400,76.97,76.97,76.96,76.96
USXUSD,20080818,203500,76.95,76.95,76.95,76.95
USXUSD,20080818,203600,76.95,76.95,76.95,76.95
USXUSD,20080818,203700,76.95,76.95,76.95,76.95
USXUSD,20080818,203800,76.95,76.96,76.95,76.95
USXUSD,20080818,203900,76.95,76.96,76.95,76.96
USXUSD,20080818,204000,76.96,76.96,76.96,76.96
USXUSD,20080818,204100,76.96,76.97,76.96,76.97
USXUSD,20080818,204200,76.97,76.99,76.97,76.99
USXUSD,20080818,204300,76.99,76.99,76.98,76.98
USXUSD,20080818,204400,76.98,76.98,76.98,76.98
USXUSD,20080818,204500,76.98,76.99,76.98,76.99
USXUSD,20080818,204600,76.99,77.00,76.99,77.00
USXUSD,20080818,204700,77.00,77.01,77.00,77.01
USXUSD,20080818,204800,77.01,77.04,77.01,77.04
USXUSD,20080818,204900,77.04,77.04,77.02,77.02
USXUSD,20080818,205000,77.02,77.03,77.01,77.02
USXUSD,20080818,205100,77.02,77.02,77.02,77.02
USXUSD,20080818,205200,77.02,77.03,77.02,77.02
USXUSD,20080818,205300,77.02,77.02,77.01,77.01
USXUSD,20080818,205400,77.01,77.01,77.01,77.01
USXUSD,20080818,205500,77.01,77.01,77.01,77.01
USXUSD,20080818,205600,77.01,77.02,77.01,77.01
USXUSD,20080818,205700,77.01,77.02,77.01,77.02
USXUSD,20080818,205800,77.03,77.03,77.02,77.02
USXUSD,20080818,205900,77.03,77.03,77.03,77.03
USXUSD,20080818,210000,77.03,77.07,77.03,77.06
USXUSD,20080818,210100,77.06,77.07,77.06,77.07
USXUSD,20080818,210200,77.07,77.07,77.04,77.04
USXUSD,20080818,210300,77.04,77.04,77.03,77.03
USXUSD,20080818,210400,77.04,77.04,77.04,77.04
USXUSD,20080818,210500,77.04,77.04,77.04,77.04
USXUSD,20080818,210600,77.04,77.04,77.04,77.04
USXUSD,20080818,210700,77.04,77.04,77.03,77.03
USXUSD,20080818,210800,77.03,77.04,77.03,77.03
USXUSD,20080818,210900,77.04,77.04,77.02,77.02
USXUSD,20080818,211000,77.02,77.02,77.01,77.02
USXUSD,20080818,211100,77.02,77.02,77.01,77.02
USXUSD,20080818,211200,77.02,77.02,77.02,77.02
USXUSD,20080818,211300,77.02,77.02,77.02,77.02
USXUSD,20080818,211400,77.03,77.04,77.03,77.04
USXUSD,20080818,211500,77.04,77.04,77.04,77.04
USXUSD,20080818,211600,77.04,77.05,77.04,77.05
USXUSD,20080818,211700,77.05,77.06,77.05,77.06
USXUSD,20080818,211800,77.06,77.08,77.06,77.08
USXUSD,20080818,211900,77.08,77.09,77.08,77.08
USXUSD,20080818,212000,77.09,77.09,77.08,77.08
USXUSD,20080818,212100,77.08,77.08,77.07,77.07
USXUSD,20080818,212200,77.07,77.07,77.06,77.06
USXUSD,20080818,212300,77.06,77.06,77.06,77.06
USXUSD,20080818,212400,77.06,77.07,77.06,77.06
USXUSD,20080818,212500,77.06,77.07,77.06,77.07
USXUSD,20080818,212600,77.07,77.07,77.07,77.07
USXUSD,20080818,212700,77.07,77.07,77.07,77.07
USXUSD,20080818,212800,77.07,77.07,77.07,77.07
USXUSD,20080818,212900,77.08,77.08,77.08,77.08
USXUSD,20080818,213000,77.08,77.08,77.07,77.07
USXUSD,20080818,213100,77.07,77.07,77.07,77.07
USXUSD,20080818,213200,77.07,77.07,77.06,77.06
USXUSD,20080818,213300,77.06,77.06,77.06,77.06
USXUSD,20080818,213400,77.06,77.06,77.06,77.06
USXUSD,20080818,213500,77.06,77.06,77.06,77.06
USXUSD,20080818,213600,77.06,77.06,77.05,77.06
USXUSD,20080818,213700,77.06,77.06,77.06,77.06
USXUSD,20080818,213800,77.06,77.06,77.06,77.06
USXUSD,20080818,213900,77.06,77.06,77.06,77.06
USXUSD,20080818,214000,77.06,77.06,77.06,77.06
USXUSD,20080818,214100,77.06,77.06,77.06,77.06
USXUSD,20080818,214200,77.06,77.06,77.06,77.06
USXUSD,20080818,214300,77.06,77.06,77.06,77.06
USXUSD,20080818,214400,77.06,77.06,77.04,77.05
USXUSD,20080818,214500,77.05,77.05,77.04,77.04
USXUSD,20080818,214600,77.05,77.05,77.05,77.05
USXUSD,20080818,214700,77.05,77.05,77.05,77.05
USXUSD,20080818,214800,77.05,77.05,77.05,77.05
USXUSD,20080818,214900,77.05,77.05,77.05,77.05
USXUSD,20080818,215000,77.05,77.05,77.05,77.05
USXUSD,20080818,215100,77.05,77.05,77.05,77.05
USXUSD,20080818,215200,77.05,77.05,77.05,77.05
USXUSD,20080818,215300,77.05,77.05,77.04,77.04
USXUSD,20080818,215400,77.04,77.05,77.04,77.04
USXUSD,20080818,215500,77.04,77.04,77.03,77.03
USXUSD,20080818,215600,77.03,77.03,77.03,77.03
USXUSD,20080818,215700,77.03,77.04,77.03,77.04
USXUSD,20080818,215800,77.04,77.04,77.04,77.04
USXUSD,20080818,215900,77.04,77.04,77.02,77.02
USXUSD,20080818,220000,77.03,77.03,77.02,77.03
USXUSD,20080818,220100,77.02,77.03,77.02,77.02
USXUSD,20080818,220200,77.03,77.03,77.02,77.02
USXUSD,20080818,220300,77.02,77.03,77.02,77.02
USXUSD,20080818,220400,77.02,77.03,77.02,77.02
USXUSD,20080818,220500,77.03,77.03,77.02,77.02
USXUSD,20080818,220600,77.02,77.02,77.02,77.02
USXUSD,20080818,220700,77.02,77.02,77.02,77.02
USXUSD,20080818,220800,77.02,77.02,77.02,77.02
USXUSD,20080818,220900,77.02,77.02,77.02,77.02
USXUSD,20080818,221000,77.01,77.01,77.01,77.01
USXUSD,20080818,221100,77.02,77.02,77.02,77.02
USXUSD,20080818,221200,77.02,77.02,77.02,77.02
USXUSD,20080818,221300,77.02,77.02,77.02,77.02
USXUSD,20080818,221500,77.02,77.02,77.02,77.02
USXUSD,20080818,221600,77.02,77.02,77.02,77.02
USXUSD,20080818,221700,77.02,77.02,77.02,77.02
USXUSD,20080818,221800,77.02,77.02,77.02,77.02
USXUSD,20080818,221900,77.02,77.03,77.02,77.02
USXUSD,20080818,222000,77.02,77.03,77.02,77.02
USXUSD,20080818,222100,77.03,77.03,77.02,77.02
USXUSD,20080818,222200,77.02,77.03,77.02,77.03
USXUSD,20080818,222300,77.03,77.03,77.02,77.02
USXUSD,20080818,222400,77.02,77.02,77.02,77.02
USXUSD,20080818,222600,77.03,77.03,77.02,77.03
USXUSD,20080818,222700,77.03,77.03,77.03,77.03
USXUSD,20080818,222800,77.03,77.03,77.02,77.02
USXUSD,20080818,222900,77.02,77.02,77.02,77.02
USXUSD,20080818,223000,77.02,77.02,77.02,77.02
USXUSD,20080818,223100,77.02,77.02,77.01,77.02
USXUSD,20080818,223300,77.01,77.02,77.01,77.02
USXUSD,20080818,223500,77.01,77.02,77.01,77.01
USXUSD,20080818,223600,77.01,77.02,77.01,77.02
USXUSD,20080818,223700,77.02,77.03,77.02,77.03
USXUSD,20080818,223800,77.03,77.03,77.03,77.03
USXUSD,20080818,223900,77.02,77.02,77.02,77.02
USXUSD,20080818,224000,77.02,77.03,77.02,77.03
USXUSD,20080818,224100,77.03,77.03,77.03,77.03
USXUSD,20080818,224200,77.03,77.03,77.03,77.03
USXUSD,20080818,224300,77.03,77.03,77.03,77.03
USXUSD,20080818,224400,77.03,77.03,77.03,77.03
USXUSD,20080818,224600,77.03,77.03,77.03,77.03
USXUSD,20080818,224700,77.03,77.03,77.03,77.03
USXUSD,20080818,224800,77.04,77.04,77.04,77.04
USXUSD,20080818,224900,77.04,77.04,77.04,77.04
USXUSD,20080818,225000,77.04,77.04,77.04,77.04
USXUSD,20080818,225100,77.04,77.04,77.04,77.04
USXUSD,20080818,225200,77.04,77.04,77.04,77.04
USXUSD,20080818,225300,77.04,77.04,77.04,77.04
USXUSD,20080818,225400,77.04,77.04,77.04,77.04
USXUSD,20080818,225500,77.04,77.04,77.04,77.04
USXUSD,20080818,225600,77.04,77.04,77.04,77.04
USXUSD,20080818,225700,77.05,77.05,77.04,77.05
USXUSD,20080818,225800,77.05,77.06,77.05,77.05
USXUSD,20080818,225900,77.06,77.06,77.06,77.06
USXUSD,20080818,230000,77.06,77.06,77.06,77.06
USXUSD,20080818,230100,77.06,77.06,77.06,77.06
USXUSD,20080818,230200,77.06,77.06,77.05,77.05
USXUSD,20080818,230300,77.05,77.05,77.05,77.05
USXUSD,20080818,230400,77.05,77.05,77.04,77.04
USXUSD,20080818,230500,77.04,77.05,77.04,77.05
USXUSD,20080818,230600,77.05,77.05,77.05,77.05
USXUSD,20080818,230700,77.05,77.05,77.05,77.05
USXUSD,20080818,230800,77.05,77.06,77.05,77.06
USXUSD,20080818,230900,77.06,77.06,77.06,77.06
USXUSD,20080818,231000,77.06,77.06,77.06,77.06
USXUSD,20080818,231100,77.06,77.06,77.06,77.06
USXUSD,20080818,231200,77.06,77.06,77.06,77.06
USXUSD,20080818,231300,77.05,77.05,77.05,77.05
USXUSD,20080818,231400,77.05,77.05,77.05,77.05
USXUSD,20080818,231500,77.05,77.05,77.05,77.05
USXUSD,20080818,231600,77.05,77.05,77.05,77.05
USXUSD,20080818,231700,77.05,77.05,77.05,77.05
USXUSD,20080818,231800,77.05,77.05,77.05,77.05
USXUSD,20080818,231900,77.05,77.05,77.05,77.05
USXUSD,20080818,232000,77.05,77.05,77.05,77.05
USXUSD,20080818,232100,77.05,77.05,77.05,77.05
USXUSD,20080818,232200,77.05,77.05,77.05,77.05
USXUSD,20080818,232400,77.05,77.06,77.05,77.06
USXUSD,20080818,232500,77.06,77.06,77.05,77.06
USXUSD,20080818,232600,77.06,77.06,77.06,77.06
USXUSD,20080818,232700,77.06,77.06,77.06,77.06
USXUSD,20080818,232800,77.06,77.06,77.06,77.06
USXUSD,20080818,232900,77.06,77.06,77.06,77.06
USXUSD,20080818,233000,77.06,77.06,77.06,77.06
USXUSD,20080818,233100,77.05,77.06,77.05,77.06
USXUSD,20080818,233200,77.06,77.06,77.06,77.06
USXUSD,20080818,233300,77.06,77.06,77.06,77.06
USXUSD,20080818,233400,77.06,77.06,77.06,77.06
USXUSD,20080818,233500,77.06,77.06,77.06,77.06
USXUSD,20080818,233600,77.06,77.06,77.06,77.06
USXUSD,20080818,233700,77.06,77.06,77.06,77.06
USXUSD,20080818,233900,77.06,77.07,77.06,77.07
USXUSD,20080818,234000,77.07,77.07,77.07,77.07
USXUSD,20080818,234100,77.07,77.07,77.07,77.07
USXUSD,20080818,234200,77.07,77.07,77.07,77.07
USXUSD,20080818,234300,77.07,77.08,77.07,77.08
USXUSD,20080818,234400,77.08,77.08,77.08,77.08
USXUSD,20080818,234500,77.08,77.13,77.08,77.12
USXUSD,20080818,234600,77.13,77.14,77.13,77.13
USXUSD,20080818,234700,77.13,77.13,77.12,77.12
USXUSD,20080818,234800,77.11,77.11,77.11,77.11
USXUSD,20080818,234900,77.11,77.11,77.11,77.11
USXUSD,20080818,235000,77.11,77.11,77.10,77.10
USXUSD,20080818,235100,77.10,77.11,77.10,77.10
USXUSD,20080818,235200,77.10,77.10,77.10,77.10
USXUSD,20080818,235300,77.10,77.10,77.10,77.10
USXUSD,20080818,235400,77.10,77.10,77.10,77.10
USXUSD,20080818,235500,77.10,77.11,77.10,77.11
USXUSD,20080818,235600,77.11,77.11,77.11,77.11
USXUSD,20080818,235700,77.11,77.11,77.11,77.11
USXUSD,20080818,235800,77.11,77.12,77.11,77.11
USXUSD,20080818,235900,77.11,77.13,77.11,77.13
USXUSD,20080819,000000,77.13,77.14,77.13,77.14
