<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080820,000100,1.4780,1.4781,1.4780,1.4780
EURUSD,20080820,000200,1.4781,1.4782,1.4781,1.4781
EURUSD,20080820,000300,1.4781,1.4781,1.4781,1.4781
EURUSD,20080820,000400,1.4782,1.4783,1.4782,1.4783
EURUSD,20080820,000500,1.4782,1.4782,1.4782,1.4782
EURUSD,20080820,000600,1.4781,1.4782,1.4781,1.4782
EURUSD,20080820,000700,1.4781,1.4783,1.4781,1.4782
EURUSD,20080820,000800,1.4782,1.4782,1.4781,1.4781
EURUSD,20080820,000900,1.4782,1.4782,1.4782,1.4782
EURUSD,20080820,001000,1.4782,1.4783,1.4781,1.4782
EURUSD,20080820,001100,1.4782,1.4782,1.4782,1.4782
EURUSD,20080820,001200,1.4783,1.4783,1.4782,1.4782
EURUSD,20080820,001300,1.4783,1.4783,1.4782,1.4783
EURUSD,20080820,001400,1.4783,1.4783,1.4782,1.4782
EURUSD,20080820,001500,1.4782,1.4783,1.4782,1.4782
EURUSD,20080820,001600,1.4781,1.4783,1.4781,1.4783
EURUSD,20080820,001700,1.4784,1.4788,1.4784,1.4787
EURUSD,20080820,001800,1.4787,1.4787,1.4786,1.4786
EURUSD,20080820,001900,1.4786,1.4786,1.4785,1.4786
EURUSD,20080820,002000,1.4786,1.4786,1.4785,1.4785
EURUSD,20080820,002100,1.4784,1.4785,1.4784,1.4785
EURUSD,20080820,002200,1.4785,1.4785,1.4784,1.4784
EURUSD,20080820,002300,1.4783,1.4783,1.4782,1.4783
EURUSD,20080820,002400,1.4782,1.4784,1.4782,1.4784
EURUSD,20080820,002500,1.4784,1.4784,1.4783,1.4783
EURUSD,20080820,002600,1.4783,1.4784,1.4783,1.4784
EURUSD,20080820,002700,1.4784,1.4784,1.4783,1.4783
EURUSD,20080820,002800,1.4783,1.4784,1.4783,1.4783
EURUSD,20080820,002900,1.4783,1.4783,1.4783,1.4783
EURUSD,20080820,003000,1.4783,1.4783,1.4783,1.4783
EURUSD,20080820,003100,1.4782,1.4783,1.4782,1.4783
EURUSD,20080820,003200,1.4783,1.4783,1.4782,1.4783
EURUSD,20080820,003300,1.4782,1.4783,1.4782,1.4783
EURUSD,20080820,003400,1.4783,1.4783,1.4782,1.4783
EURUSD,20080820,003500,1.4783,1.4783,1.4781,1.4781
EURUSD,20080820,003600,1.4781,1.4781,1.4781,1.4781
EURUSD,20080820,003700,1.4781,1.4781,1.4781,1.4781
EURUSD,20080820,003800,1.4780,1.4781,1.4780,1.4781
EURUSD,20080820,003900,1.4781,1.4781,1.4780,1.4780
EURUSD,20080820,004000,1.4779,1.4779,1.4777,1.4777
EURUSD,20080820,004100,1.4777,1.4777,1.4777,1.4777
EURUSD,20080820,004200,1.4777,1.4777,1.4777,1.4777
EURUSD,20080820,004300,1.4776,1.4776,1.4776,1.4776
EURUSD,20080820,004400,1.4776,1.4779,1.4776,1.4778
EURUSD,20080820,004500,1.4778,1.4778,1.4778,1.4778
EURUSD,20080820,004600,1.4779,1.4779,1.4779,1.4779
EURUSD,20080820,004700,1.4778,1.4778,1.4778,1.4778
EURUSD,20080820,004800,1.4778,1.4779,1.4778,1.4779
EURUSD,20080820,004900,1.4779,1.4780,1.4779,1.4779
EURUSD,20080820,005000,1.4779,1.4779,1.4779,1.4779
EURUSD,20080820,005100,1.4779,1.4779,1.4779,1.4779
EURUSD,20080820,005200,1.4779,1.4779,1.4779,1.4779
EURUSD,20080820,005300,1.4779,1.4780,1.4779,1.4780
EURUSD,20080820,005400,1.4779,1.4779,1.4779,1.4779
EURUSD,20080820,005500,1.4780,1.4780,1.4778,1.4778
EURUSD,20080820,005600,1.4779,1.4779,1.4778,1.4778
EURUSD,20080820,005700,1.4777,1.4777,1.4776,1.4776
EURUSD,20080820,005800,1.4775,1.4775,1.4774,1.4774
EURUSD,20080820,005900,1.4773,1.4773,1.4772,1.4772
EURUSD,20080820,010000,1.4772,1.4774,1.4772,1.4773
EURUSD,20080820,010100,1.4772,1.4772,1.4772,1.4772
EURUSD,20080820,010200,1.4771,1.4771,1.4770,1.4770
EURUSD,20080820,010300,1.4769,1.4770,1.4769,1.4770
EURUSD,20080820,010400,1.4770,1.4771,1.4770,1.4771
EURUSD,20080820,010500,1.4772,1.4776,1.4771,1.4775
EURUSD,20080820,010600,1.4776,1.4776,1.4775,1.4776
EURUSD,20080820,010700,1.4777,1.4777,1.4776,1.4776
EURUSD,20080820,010800,1.4776,1.4776,1.4773,1.4773
EURUSD,20080820,010900,1.4773,1.4773,1.4773,1.4773
EURUSD,20080820,011000,1.4773,1.4773,1.4773,1.4773
EURUSD,20080820,011100,1.4773,1.4773,1.4772,1.4773
EURUSD,20080820,011200,1.4774,1.4775,1.4774,1.4775
EURUSD,20080820,011300,1.4774,1.4774,1.4774,1.4774
EURUSD,20080820,011400,1.4773,1.4775,1.4773,1.4775
EURUSD,20080820,011500,1.4775,1.4777,1.4774,1.4777
EURUSD,20080820,011600,1.4777,1.4778,1.4776,1.4778
EURUSD,20080820,011700,1.4777,1.4778,1.4777,1.4778
EURUSD,20080820,011800,1.4778,1.4778,1.4778,1.4778
EURUSD,20080820,011900,1.4778,1.4779,1.4778,1.4779
EURUSD,20080820,012000,1.4778,1.4778,1.4777,1.4778
EURUSD,20080820,012100,1.4777,1.4777,1.4777,1.4777
EURUSD,20080820,012200,1.4777,1.4777,1.4777,1.4777
EURUSD,20080820,012300,1.4777,1.4777,1.4776,1.4776
EURUSD,20080820,012400,1.4777,1.4777,1.4774,1.4775
EURUSD,20080820,012500,1.4776,1.4776,1.4775,1.4775
EURUSD,20080820,012600,1.4775,1.4775,1.4775,1.4775
EURUSD,20080820,012700,1.4774,1.4776,1.4774,1.4776
EURUSD,20080820,012800,1.4776,1.4776,1.4775,1.4775
EURUSD,20080820,012900,1.4774,1.4774,1.4772,1.4773
EURUSD,20080820,013000,1.4773,1.4774,1.4772,1.4772
EURUSD,20080820,013100,1.4772,1.4772,1.4771,1.4772
EURUSD,20080820,013200,1.4772,1.4774,1.4772,1.4774
EURUSD,20080820,013300,1.4774,1.4775,1.4773,1.4773
EURUSD,20080820,013400,1.4773,1.4773,1.4771,1.4771
EURUSD,20080820,013500,1.4771,1.4772,1.4771,1.4772
EURUSD,20080820,013600,1.4772,1.4774,1.4772,1.4774
EURUSD,20080820,013700,1.4775,1.4778,1.4774,1.4778
EURUSD,20080820,013800,1.4779,1.4780,1.4779,1.4780
EURUSD,20080820,013900,1.4779,1.4780,1.4779,1.4780
EURUSD,20080820,014000,1.4780,1.4784,1.4780,1.4783
EURUSD,20080820,014100,1.4782,1.4782,1.4782,1.4782
EURUSD,20080820,014200,1.4781,1.4781,1.4781,1.4781
EURUSD,20080820,014300,1.4781,1.4781,1.4780,1.4780
EURUSD,20080820,014400,1.4779,1.4779,1.4779,1.4779
EURUSD,20080820,014500,1.4779,1.4782,1.4779,1.4782
EURUSD,20080820,014600,1.4782,1.4785,1.4781,1.4784
EURUSD,20080820,014700,1.4785,1.4789,1.4785,1.4789
EURUSD,20080820,014800,1.4790,1.4794,1.4790,1.4794
EURUSD,20080820,014900,1.4794,1.4794,1.4794,1.4794
EURUSD,20080820,015000,1.4794,1.4794,1.4791,1.4791
EURUSD,20080820,015100,1.4790,1.4790,1.4790,1.4790
EURUSD,20080820,015200,1.4791,1.4792,1.4790,1.4792
EURUSD,20080820,015300,1.4793,1.4797,1.4793,1.4797
EURUSD,20080820,015400,1.4798,1.4803,1.4795,1.4795
EURUSD,20080820,015500,1.4794,1.4796,1.4794,1.4795
EURUSD,20080820,015600,1.4794,1.4794,1.4793,1.4794
EURUSD,20080820,015700,1.4793,1.4793,1.4792,1.4792
EURUSD,20080820,015800,1.4793,1.4793,1.4792,1.4792
EURUSD,20080820,015900,1.4792,1.4792,1.4792,1.4792
EURUSD,20080820,020000,1.4792,1.4792,1.4791,1.4791
EURUSD,20080820,020100,1.4791,1.4791,1.4787,1.4787
EURUSD,20080820,020200,1.4786,1.4786,1.4784,1.4784
EURUSD,20080820,020300,1.4783,1.4783,1.4782,1.4782
EURUSD,20080820,020400,1.4782,1.4784,1.4782,1.4784
EURUSD,20080820,020500,1.4783,1.4784,1.4783,1.4784
EURUSD,20080820,020600,1.4784,1.4792,1.4783,1.4791
EURUSD,20080820,020700,1.4792,1.4793,1.4790,1.4790
EURUSD,20080820,020800,1.4789,1.4790,1.4789,1.4790
EURUSD,20080820,020900,1.4789,1.4789,1.4789,1.4789
EURUSD,20080820,021000,1.4789,1.4789,1.4788,1.4789
EURUSD,20080820,021100,1.4788,1.4789,1.4788,1.4789
EURUSD,20080820,021200,1.4789,1.4790,1.4789,1.4790
EURUSD,20080820,021300,1.4791,1.4792,1.4791,1.4792
EURUSD,20080820,021400,1.4793,1.4796,1.4793,1.4796
EURUSD,20080820,021500,1.4797,1.4797,1.4793,1.4793
EURUSD,20080820,021600,1.4794,1.4794,1.4791,1.4791
EURUSD,20080820,021700,1.4790,1.4790,1.4787,1.4787
EURUSD,20080820,021800,1.4788,1.4788,1.4786,1.4787
EURUSD,20080820,021900,1.4788,1.4788,1.4787,1.4787
EURUSD,20080820,022000,1.4788,1.4788,1.4786,1.4786
EURUSD,20080820,022100,1.4787,1.4787,1.4785,1.4785
EURUSD,20080820,022200,1.4785,1.4787,1.4785,1.4787
EURUSD,20080820,022300,1.4786,1.4786,1.4785,1.4785
EURUSD,20080820,022400,1.4785,1.4785,1.4784,1.4784
EURUSD,20080820,022500,1.4783,1.4785,1.4783,1.4785
EURUSD,20080820,022600,1.4784,1.4784,1.4784,1.4784
EURUSD,20080820,022700,1.4784,1.4784,1.4784,1.4784
EURUSD,20080820,022800,1.4783,1.4783,1.4783,1.4783
EURUSD,20080820,022900,1.4782,1.4784,1.4782,1.4782
EURUSD,20080820,023000,1.4782,1.4782,1.4780,1.4780
EURUSD,20080820,023100,1.4779,1.4780,1.4779,1.4780
EURUSD,20080820,023200,1.4781,1.4782,1.4781,1.4781
EURUSD,20080820,023300,1.4782,1.4784,1.4782,1.4784
EURUSD,20080820,023400,1.4784,1.4784,1.4783,1.4783
EURUSD,20080820,023500,1.4784,1.4784,1.4781,1.4781
EURUSD,20080820,023600,1.4780,1.4780,1.4779,1.4779
EURUSD,20080820,023700,1.4779,1.4779,1.4779,1.4779
EURUSD,20080820,023800,1.4779,1.4779,1.4779,1.4779
EURUSD,20080820,023900,1.4780,1.4780,1.4779,1.4780
EURUSD,20080820,024000,1.4780,1.4780,1.4779,1.4780
EURUSD,20080820,024100,1.4779,1.4779,1.4779,1.4779
EURUSD,20080820,024200,1.4778,1.4779,1.4777,1.4777
EURUSD,20080820,024300,1.4778,1.4779,1.4777,1.4779
EURUSD,20080820,024400,1.4779,1.4779,1.4778,1.4779
EURUSD,20080820,024500,1.4778,1.4779,1.4778,1.4779
EURUSD,20080820,024600,1.4777,1.4779,1.4777,1.4778
EURUSD,20080820,024700,1.4779,1.4779,1.4777,1.4778
EURUSD,20080820,024800,1.4779,1.4779,1.4772,1.4772
EURUSD,20080820,024900,1.4773,1.4774,1.4772,1.4773
EURUSD,20080820,025000,1.4773,1.4776,1.4773,1.4776
EURUSD,20080820,025100,1.4777,1.4777,1.4776,1.4776
EURUSD,20080820,025200,1.4776,1.4776,1.4774,1.4774
EURUSD,20080820,025300,1.4773,1.4774,1.4773,1.4774
EURUSD,20080820,025400,1.4773,1.4773,1.4772,1.4772
EURUSD,20080820,025500,1.4773,1.4773,1.4772,1.4772
EURUSD,20080820,025600,1.4773,1.4774,1.4772,1.4772
EURUSD,20080820,025700,1.4773,1.4773,1.4773,1.4773
EURUSD,20080820,025800,1.4774,1.4776,1.4774,1.4776
EURUSD,20080820,025900,1.4775,1.4775,1.4774,1.4774
EURUSD,20080820,030000,1.4773,1.4774,1.4773,1.4774
EURUSD,20080820,030100,1.4775,1.4775,1.4774,1.4774
EURUSD,20080820,030200,1.4773,1.4773,1.4768,1.4769
EURUSD,20080820,030300,1.4768,1.4769,1.4768,1.4769
EURUSD,20080820,030400,1.4768,1.4769,1.4768,1.4768
EURUSD,20080820,030500,1.4767,1.4767,1.4764,1.4765
EURUSD,20080820,030600,1.4764,1.4764,1.4764,1.4764
EURUSD,20080820,030700,1.4764,1.4765,1.4764,1.4764
EURUSD,20080820,030800,1.4764,1.4765,1.4763,1.4764
EURUSD,20080820,030900,1.4764,1.4764,1.4764,1.4764
EURUSD,20080820,031000,1.4764,1.4764,1.4761,1.4761
EURUSD,20080820,031100,1.4761,1.4761,1.4759,1.4760
EURUSD,20080820,031200,1.4760,1.4761,1.4760,1.4761
EURUSD,20080820,031300,1.4761,1.4761,1.4760,1.4760
EURUSD,20080820,031400,1.4759,1.4759,1.4753,1.4755
EURUSD,20080820,031500,1.4756,1.4760,1.4756,1.4759
EURUSD,20080820,031600,1.4759,1.4759,1.4758,1.4758
EURUSD,20080820,031700,1.4758,1.4760,1.4758,1.4759
EURUSD,20080820,031800,1.4760,1.4761,1.4760,1.4761
EURUSD,20080820,031900,1.4761,1.4764,1.4761,1.4764
EURUSD,20080820,032000,1.4765,1.4766,1.4765,1.4766
EURUSD,20080820,032100,1.4765,1.4766,1.4765,1.4765
EURUSD,20080820,032200,1.4764,1.4764,1.4763,1.4763
EURUSD,20080820,032300,1.4764,1.4764,1.4763,1.4764
EURUSD,20080820,032400,1.4763,1.4763,1.4763,1.4763
EURUSD,20080820,032500,1.4762,1.4763,1.4762,1.4763
EURUSD,20080820,032600,1.4763,1.4763,1.4763,1.4763
EURUSD,20080820,032700,1.4763,1.4765,1.4763,1.4765
EURUSD,20080820,032800,1.4766,1.4767,1.4766,1.4767
EURUSD,20080820,032900,1.4766,1.4767,1.4765,1.4767
EURUSD,20080820,033000,1.4766,1.4767,1.4766,1.4767
EURUSD,20080820,033100,1.4767,1.4768,1.4767,1.4767
EURUSD,20080820,033200,1.4767,1.4767,1.4766,1.4767
EURUSD,20080820,033300,1.4768,1.4768,1.4766,1.4766
EURUSD,20080820,033400,1.4766,1.4767,1.4766,1.4767
EURUSD,20080820,033500,1.4766,1.4768,1.4766,1.4768
EURUSD,20080820,033600,1.4767,1.4768,1.4767,1.4767
EURUSD,20080820,033700,1.4767,1.4768,1.4767,1.4768
EURUSD,20080820,033800,1.4767,1.4767,1.4765,1.4766
EURUSD,20080820,033900,1.4765,1.4765,1.4764,1.4764
EURUSD,20080820,034000,1.4764,1.4765,1.4764,1.4764
EURUSD,20080820,034100,1.4764,1.4764,1.4763,1.4763
EURUSD,20080820,034200,1.4763,1.4763,1.4762,1.4763
EURUSD,20080820,034300,1.4763,1.4763,1.4761,1.4762
EURUSD,20080820,034400,1.4763,1.4763,1.4762,1.4762
EURUSD,20080820,034500,1.4763,1.4763,1.4762,1.4762
EURUSD,20080820,034600,1.4762,1.4763,1.4762,1.4762
EURUSD,20080820,034700,1.4762,1.4763,1.4762,1.4763
EURUSD,20080820,034800,1.4763,1.4763,1.4761,1.4762
EURUSD,20080820,034900,1.4762,1.4763,1.4762,1.4763
EURUSD,20080820,035000,1.4763,1.4763,1.4763,1.4763
EURUSD,20080820,035100,1.4762,1.4764,1.4762,1.4764
EURUSD,20080820,035200,1.4764,1.4764,1.4763,1.4763
EURUSD,20080820,035300,1.4763,1.4763,1.4762,1.4763
EURUSD,20080820,035400,1.4763,1.4764,1.4763,1.4764
EURUSD,20080820,035500,1.4763,1.4765,1.4763,1.4765
EURUSD,20080820,035600,1.4765,1.4766,1.4765,1.4765
EURUSD,20080820,035700,1.4765,1.4765,1.4764,1.4765
EURUSD,20080820,035800,1.4766,1.4766,1.4765,1.4765
EURUSD,20080820,035900,1.4764,1.4764,1.4764,1.4764
EURUSD,20080820,040000,1.4763,1.4763,1.4763,1.4763
EURUSD,20080820,040100,1.4762,1.4763,1.4762,1.4762
EURUSD,20080820,040200,1.4763,1.4764,1.4762,1.4763
EURUSD,20080820,040300,1.4763,1.4763,1.4763,1.4763
EURUSD,20080820,040400,1.4762,1.4762,1.4759,1.4761
EURUSD,20080820,040500,1.4760,1.4760,1.4760,1.4760
EURUSD,20080820,040600,1.4759,1.4760,1.4759,1.4760
EURUSD,20080820,040700,1.4760,1.4760,1.4759,1.4759
EURUSD,20080820,040800,1.4760,1.4761,1.4760,1.4761
EURUSD,20080820,040900,1.4760,1.4761,1.4760,1.4761
EURUSD,20080820,041000,1.4761,1.4761,1.4761,1.4761
EURUSD,20080820,041100,1.4761,1.4761,1.4760,1.4761
EURUSD,20080820,041200,1.4761,1.4761,1.4761,1.4761
EURUSD,20080820,041300,1.4761,1.4761,1.4760,1.4760
EURUSD,20080820,041400,1.4761,1.4761,1.4761,1.4761
EURUSD,20080820,041500,1.4761,1.4761,1.4760,1.4761
EURUSD,20080820,041600,1.4761,1.4761,1.4760,1.4761
EURUSD,20080820,041700,1.4761,1.4761,1.4760,1.4760
EURUSD,20080820,041800,1.4760,1.4761,1.4760,1.4761
EURUSD,20080820,041900,1.4761,1.4761,1.4759,1.4759
EURUSD,20080820,042000,1.4759,1.4759,1.4757,1.4759
EURUSD,20080820,042100,1.4758,1.4758,1.4757,1.4757
EURUSD,20080820,042200,1.4757,1.4757,1.4755,1.4755
EURUSD,20080820,042300,1.4754,1.4754,1.4751,1.4753
EURUSD,20080820,042400,1.4753,1.4753,1.4752,1.4752
EURUSD,20080820,042500,1.4752,1.4752,1.4752,1.4752
EURUSD,20080820,042600,1.4753,1.4754,1.4753,1.4754
EURUSD,20080820,042700,1.4754,1.4755,1.4754,1.4755
EURUSD,20080820,042800,1.4755,1.4757,1.4755,1.4756
EURUSD,20080820,042900,1.4757,1.4757,1.4755,1.4756
EURUSD,20080820,043000,1.4756,1.4756,1.4756,1.4756
EURUSD,20080820,043100,1.4756,1.4756,1.4755,1.4755
EURUSD,20080820,043200,1.4756,1.4756,1.4753,1.4754
EURUSD,20080820,043300,1.4754,1.4754,1.4754,1.4754
EURUSD,20080820,043400,1.4754,1.4756,1.4754,1.4756
EURUSD,20080820,043500,1.4757,1.4757,1.4756,1.4757
EURUSD,20080820,043600,1.4757,1.4758,1.4757,1.4758
EURUSD,20080820,043700,1.4757,1.4757,1.4756,1.4756
EURUSD,20080820,043800,1.4756,1.4760,1.4756,1.4760
EURUSD,20080820,043900,1.4759,1.4760,1.4759,1.4759
EURUSD,20080820,044000,1.4758,1.4759,1.4758,1.4759
EURUSD,20080820,044100,1.4758,1.4759,1.4758,1.4758
EURUSD,20080820,044200,1.4758,1.4758,1.4757,1.4758
EURUSD,20080820,044300,1.4759,1.4761,1.4759,1.4760
EURUSD,20080820,044400,1.4760,1.4761,1.4760,1.4760
EURUSD,20080820,044500,1.4760,1.4760,1.4760,1.4760
EURUSD,20080820,044600,1.4760,1.4760,1.4760,1.4760
EURUSD,20080820,044700,1.4761,1.4761,1.4761,1.4761
EURUSD,20080820,044800,1.4761,1.4761,1.4760,1.4760
EURUSD,20080820,044900,1.4760,1.4762,1.4760,1.4761
EURUSD,20080820,045000,1.4762,1.4763,1.4762,1.4763
EURUSD,20080820,045100,1.4763,1.4763,1.4762,1.4762
EURUSD,20080820,045200,1.4762,1.4762,1.4762,1.4762
EURUSD,20080820,045300,1.4762,1.4763,1.4762,1.4763
EURUSD,20080820,045400,1.4762,1.4763,1.4762,1.4763
EURUSD,20080820,045500,1.4762,1.4763,1.4762,1.4763
EURUSD,20080820,045600,1.4763,1.4763,1.4762,1.4763
EURUSD,20080820,045700,1.4762,1.4763,1.4762,1.4763
EURUSD,20080820,045800,1.4762,1.4762,1.4762,1.4762
EURUSD,20080820,045900,1.4762,1.4762,1.4761,1.4761
EURUSD,20080820,050000,1.4761,1.4762,1.4761,1.4762
EURUSD,20080820,050100,1.4761,1.4761,1.4759,1.4759
EURUSD,20080820,050200,1.4758,1.4760,1.4758,1.4760
EURUSD,20080820,050300,1.4761,1.4762,1.4761,1.4762
EURUSD,20080820,050400,1.4762,1.4763,1.4762,1.4762
EURUSD,20080820,050500,1.4763,1.4763,1.4762,1.4762
EURUSD,20080820,050600,1.4762,1.4762,1.4761,1.4761
EURUSD,20080820,050700,1.4762,1.4762,1.4762,1.4762
EURUSD,20080820,050800,1.4762,1.4762,1.4761,1.4761
EURUSD,20080820,050900,1.4762,1.4762,1.4762,1.4762
EURUSD,20080820,051000,1.4762,1.4763,1.4760,1.4760
EURUSD,20080820,051100,1.4760,1.4760,1.4759,1.4759
EURUSD,20080820,051200,1.4759,1.4759,1.4758,1.4758
EURUSD,20080820,051300,1.4758,1.4760,1.4758,1.4760
EURUSD,20080820,051400,1.4760,1.4760,1.4760,1.4760
EURUSD,20080820,051500,1.4760,1.4761,1.4759,1.4761
EURUSD,20080820,051600,1.4761,1.4761,1.4761,1.4761
EURUSD,20080820,051700,1.4760,1.4761,1.4760,1.4761
EURUSD,20080820,051800,1.4760,1.4761,1.4760,1.4761
EURUSD,20080820,051900,1.4761,1.4762,1.4761,1.4762
EURUSD,20080820,052000,1.4761,1.4761,1.4761,1.4761
EURUSD,20080820,052100,1.4761,1.4761,1.4761,1.4761
EURUSD,20080820,052200,1.4761,1.4761,1.4760,1.4761
EURUSD,20080820,052300,1.4761,1.4763,1.4761,1.4762
EURUSD,20080820,052400,1.4762,1.4762,1.4761,1.4761
EURUSD,20080820,052500,1.4761,1.4762,1.4761,1.4762
EURUSD,20080820,052600,1.4761,1.4762,1.4761,1.4762
EURUSD,20080820,052700,1.4762,1.4763,1.4762,1.4763
EURUSD,20080820,052800,1.4763,1.4763,1.4763,1.4763
EURUSD,20080820,052900,1.4763,1.4763,1.4762,1.4762
EURUSD,20080820,053000,1.4762,1.4763,1.4761,1.4763
EURUSD,20080820,053100,1.4762,1.4763,1.4762,1.4763
EURUSD,20080820,053200,1.4763,1.4763,1.4763,1.4763
EURUSD,20080820,053300,1.4764,1.4764,1.4764,1.4764
EURUSD,20080820,053400,1.4764,1.4765,1.4764,1.4764
EURUSD,20080820,053500,1.4764,1.4767,1.4764,1.4767
EURUSD,20080820,053600,1.4768,1.4768,1.4766,1.4766
EURUSD,20080820,053700,1.4766,1.4766,1.4765,1.4766
EURUSD,20080820,053800,1.4766,1.4767,1.4766,1.4767
EURUSD,20080820,053900,1.4767,1.4767,1.4767,1.4767
EURUSD,20080820,054000,1.4767,1.4767,1.4766,1.4767
EURUSD,20080820,054100,1.4767,1.4768,1.4767,1.4767
EURUSD,20080820,054200,1.4767,1.4767,1.4767,1.4767
EURUSD,20080820,054300,1.4767,1.4768,1.4767,1.4768
EURUSD,20080820,054400,1.4768,1.4768,1.4768,1.4768
EURUSD,20080820,054500,1.4768,1.4768,1.4767,1.4767
EURUSD,20080820,054600,1.4768,1.4769,1.4767,1.4769
EURUSD,20080820,054700,1.4769,1.4769,1.4769,1.4769
EURUSD,20080820,054800,1.4769,1.4770,1.4769,1.4770
EURUSD,20080820,054900,1.4770,1.4771,1.4770,1.4771
EURUSD,20080820,055000,1.4771,1.4771,1.4771,1.4771
EURUSD,20080820,055100,1.4770,1.4770,1.4769,1.4769
EURUSD,20080820,055200,1.4770,1.4770,1.4770,1.4770
EURUSD,20080820,055300,1.4770,1.4770,1.4769,1.4769
EURUSD,20080820,055400,1.4769,1.4771,1.4769,1.4770
EURUSD,20080820,055500,1.4770,1.4770,1.4769,1.4769
EURUSD,20080820,055600,1.4769,1.4769,1.4766,1.4766
EURUSD,20080820,055700,1.4766,1.4766,1.4766,1.4766
EURUSD,20080820,055800,1.4767,1.4768,1.4766,1.4768
EURUSD,20080820,055900,1.4768,1.4768,1.4768,1.4768
EURUSD,20080820,060000,1.4768,1.4768,1.4767,1.4768
EURUSD,20080820,060100,1.4767,1.4767,1.4767,1.4767
EURUSD,20080820,060200,1.4767,1.4768,1.4767,1.4768
EURUSD,20080820,060300,1.4768,1.4768,1.4768,1.4768
EURUSD,20080820,060400,1.4768,1.4768,1.4767,1.4767
EURUSD,20080820,060500,1.4766,1.4766,1.4765,1.4766
EURUSD,20080820,060600,1.4765,1.4765,1.4763,1.4763
EURUSD,20080820,060700,1.4763,1.4764,1.4763,1.4764
EURUSD,20080820,060800,1.4764,1.4764,1.4764,1.4764
EURUSD,20080820,060900,1.4764,1.4764,1.4762,1.4762
EURUSD,20080820,061000,1.4763,1.4763,1.4762,1.4762
EURUSD,20080820,061100,1.4763,1.4764,1.4763,1.4764
EURUSD,20080820,061200,1.4765,1.4766,1.4765,1.4766
EURUSD,20080820,061300,1.4766,1.4766,1.4766,1.4766
EURUSD,20080820,061400,1.4765,1.4765,1.4765,1.4765
EURUSD,20080820,061500,1.4765,1.4765,1.4764,1.4764
EURUSD,20080820,061600,1.4763,1.4764,1.4763,1.4763
EURUSD,20080820,061700,1.4763,1.4763,1.4763,1.4763
EURUSD,20080820,061800,1.4762,1.4762,1.4761,1.4761
EURUSD,20080820,061900,1.4761,1.4761,1.4761,1.4761
EURUSD,20080820,062000,1.4761,1.4762,1.4761,1.4761
EURUSD,20080820,062100,1.4762,1.4763,1.4762,1.4763
EURUSD,20080820,062200,1.4762,1.4763,1.4762,1.4763
EURUSD,20080820,062300,1.4763,1.4764,1.4763,1.4764
EURUSD,20080820,062400,1.4763,1.4763,1.4763,1.4763
EURUSD,20080820,062500,1.4763,1.4763,1.4763,1.4763
EURUSD,20080820,062600,1.4764,1.4764,1.4762,1.4763
EURUSD,20080820,062700,1.4763,1.4763,1.4763,1.4763
EURUSD,20080820,062800,1.4762,1.4762,1.4762,1.4762
EURUSD,20080820,062900,1.4762,1.4762,1.4761,1.4762
EURUSD,20080820,063000,1.4762,1.4762,1.4761,1.4761
EURUSD,20080820,063100,1.4762,1.4763,1.4761,1.4763
EURUSD,20080820,063200,1.4762,1.4762,1.4762,1.4762
EURUSD,20080820,063300,1.4762,1.4763,1.4762,1.4762
EURUSD,20080820,063400,1.4763,1.4763,1.4762,1.4763
EURUSD,20080820,063500,1.4763,1.4764,1.4763,1.4764
EURUSD,20080820,063600,1.4763,1.4764,1.4763,1.4764
EURUSD,20080820,063700,1.4764,1.4765,1.4764,1.4765
EURUSD,20080820,063800,1.4765,1.4766,1.4765,1.4765
EURUSD,20080820,063900,1.4765,1.4766,1.4765,1.4766
EURUSD,20080820,064000,1.4766,1.4766,1.4765,1.4765
EURUSD,20080820,064100,1.4765,1.4765,1.4765,1.4765
EURUSD,20080820,064200,1.4765,1.4765,1.4765,1.4765
EURUSD,20080820,064300,1.4766,1.4767,1.4766,1.4767
EURUSD,20080820,064400,1.4768,1.4769,1.4767,1.4769
EURUSD,20080820,064500,1.4770,1.4771,1.4770,1.4770
EURUSD,20080820,064600,1.4771,1.4772,1.4771,1.4771
EURUSD,20080820,064700,1.4771,1.4771,1.4771,1.4771
EURUSD,20080820,064800,1.4771,1.4771,1.4769,1.4769
EURUSD,20080820,064900,1.4769,1.4769,1.4769,1.4769
EURUSD,20080820,065000,1.4769,1.4770,1.4769,1.4770
EURUSD,20080820,065100,1.4769,1.4769,1.4767,1.4767
EURUSD,20080820,065200,1.4767,1.4767,1.4765,1.4765
EURUSD,20080820,065300,1.4765,1.4766,1.4765,1.4766
EURUSD,20080820,065400,1.4766,1.4768,1.4766,1.4768
EURUSD,20080820,065500,1.4768,1.4769,1.4768,1.4769
EURUSD,20080820,065600,1.4769,1.4769,1.4766,1.4766
EURUSD,20080820,065700,1.4766,1.4768,1.4766,1.4768
EURUSD,20080820,065800,1.4768,1.4768,1.4768,1.4768
EURUSD,20080820,065900,1.4768,1.4768,1.4768,1.4768
EURUSD,20080820,070000,1.4768,1.4768,1.4768,1.4768
EURUSD,20080820,070100,1.4768,1.4768,1.4767,1.4767
EURUSD,20080820,070200,1.4768,1.4768,1.4764,1.4764
EURUSD,20080820,070300,1.4763,1.4763,1.4761,1.4761
EURUSD,20080820,070400,1.4760,1.4762,1.4760,1.4762
EURUSD,20080820,070500,1.4762,1.4763,1.4762,1.4763
EURUSD,20080820,070600,1.4763,1.4764,1.4763,1.4764
EURUSD,20080820,070700,1.4764,1.4764,1.4763,1.4763
EURUSD,20080820,070800,1.4763,1.4763,1.4763,1.4763
EURUSD,20080820,070900,1.4764,1.4764,1.4763,1.4764
EURUSD,20080820,071000,1.4765,1.4767,1.4765,1.4767
EURUSD,20080820,071100,1.4768,1.4768,1.4767,1.4768
EURUSD,20080820,071200,1.4768,1.4768,1.4768,1.4768
EURUSD,20080820,071300,1.4768,1.4768,1.4768,1.4768
EURUSD,20080820,071400,1.4768,1.4768,1.4768,1.4768
EURUSD,20080820,071500,1.4767,1.4768,1.4767,1.4768
EURUSD,20080820,071600,1.4768,1.4768,1.4767,1.4767
EURUSD,20080820,071700,1.4767,1.4768,1.4767,1.4767
EURUSD,20080820,071800,1.4766,1.4767,1.4766,1.4766
EURUSD,20080820,071900,1.4765,1.4766,1.4765,1.4766
EURUSD,20080820,072000,1.4767,1.4770,1.4767,1.4769
EURUSD,20080820,072100,1.4769,1.4769,1.4768,1.4768
EURUSD,20080820,072200,1.4769,1.4770,1.4769,1.4769
EURUSD,20080820,072300,1.4770,1.4770,1.4770,1.4770
EURUSD,20080820,072400,1.4770,1.4770,1.4770,1.4770
EURUSD,20080820,072500,1.4770,1.4770,1.4770,1.4770
EURUSD,20080820,072600,1.4770,1.4771,1.4770,1.4770
EURUSD,20080820,072700,1.4769,1.4772,1.4769,1.4772
EURUSD,20080820,072800,1.4772,1.4772,1.4770,1.4770
EURUSD,20080820,072900,1.4770,1.4771,1.4770,1.4771
EURUSD,20080820,073000,1.4771,1.4771,1.4771,1.4771
EURUSD,20080820,073100,1.4771,1.4771,1.4769,1.4770
EURUSD,20080820,073200,1.4770,1.4770,1.4768,1.4768
EURUSD,20080820,073300,1.4768,1.4768,1.4767,1.4767
EURUSD,20080820,073400,1.4768,1.4768,1.4768,1.4768
EURUSD,20080820,073500,1.4769,1.4771,1.4769,1.4771
EURUSD,20080820,073600,1.4771,1.4771,1.4770,1.4771
EURUSD,20080820,073700,1.4772,1.4772,1.4771,1.4771
EURUSD,20080820,073800,1.4771,1.4772,1.4771,1.4772
EURUSD,20080820,073900,1.4771,1.4772,1.4771,1.4771
EURUSD,20080820,074000,1.4771,1.4771,1.4770,1.4770
EURUSD,20080820,074100,1.4769,1.4770,1.4769,1.4769
EURUSD,20080820,074200,1.4769,1.4769,1.4768,1.4768
EURUSD,20080820,074300,1.4769,1.4770,1.4768,1.4769
EURUSD,20080820,074400,1.4770,1.4770,1.4770,1.4770
EURUSD,20080820,074500,1.4770,1.4772,1.4770,1.4772
EURUSD,20080820,074600,1.4772,1.4772,1.4772,1.4772
EURUSD,20080820,074700,1.4772,1.4772,1.4772,1.4772
EURUSD,20080820,074800,1.4772,1.4772,1.4772,1.4772
EURUSD,20080820,074900,1.4772,1.4772,1.4771,1.4771
EURUSD,20080820,075000,1.4770,1.4770,1.4769,1.4769
EURUSD,20080820,075100,1.4770,1.4770,1.4769,1.4769
EURUSD,20080820,075200,1.4769,1.4769,1.4769,1.4769
EURUSD,20080820,075300,1.4768,1.4768,1.4761,1.4761
EURUSD,20080820,075400,1.4762,1.4763,1.4762,1.4763
EURUSD,20080820,075500,1.4764,1.4766,1.4763,1.4765
EURUSD,20080820,075600,1.4765,1.4766,1.4765,1.4766
EURUSD,20080820,075700,1.4765,1.4765,1.4761,1.4761
EURUSD,20080820,075800,1.4760,1.4762,1.4760,1.4762
EURUSD,20080820,075900,1.4762,1.4764,1.4762,1.4764
EURUSD,20080820,080000,1.4765,1.4769,1.4765,1.4768
EURUSD,20080820,080100,1.4768,1.4768,1.4767,1.4767
EURUSD,20080820,080200,1.4766,1.4766,1.4764,1.4764
EURUSD,20080820,080300,1.4763,1.4763,1.4762,1.4763
EURUSD,20080820,080400,1.4763,1.4763,1.4762,1.4763
EURUSD,20080820,080500,1.4762,1.4762,1.4761,1.4762
EURUSD,20080820,080600,1.4762,1.4762,1.4762,1.4762
EURUSD,20080820,080700,1.4763,1.4765,1.4763,1.4765
EURUSD,20080820,080800,1.4766,1.4768,1.4765,1.4765
EURUSD,20080820,080900,1.4766,1.4766,1.4763,1.4763
EURUSD,20080820,081000,1.4763,1.4763,1.4763,1.4763
EURUSD,20080820,081100,1.4763,1.4763,1.4762,1.4763
EURUSD,20080820,081200,1.4762,1.4763,1.4762,1.4763
EURUSD,20080820,081300,1.4763,1.4763,1.4762,1.4763
EURUSD,20080820,081400,1.4763,1.4763,1.4760,1.4761
EURUSD,20080820,081500,1.4762,1.4762,1.4761,1.4762
EURUSD,20080820,081600,1.4762,1.4762,1.4761,1.4762
EURUSD,20080820,081700,1.4762,1.4763,1.4762,1.4763
EURUSD,20080820,081800,1.4763,1.4763,1.4762,1.4762
EURUSD,20080820,081900,1.4762,1.4762,1.4760,1.4760
EURUSD,20080820,082000,1.4761,1.4761,1.4759,1.4759
EURUSD,20080820,082100,1.4758,1.4758,1.4752,1.4752
EURUSD,20080820,082200,1.4753,1.4754,1.4753,1.4754
EURUSD,20080820,082300,1.4754,1.4756,1.4754,1.4756
EURUSD,20080820,082400,1.4757,1.4757,1.4755,1.4755
EURUSD,20080820,082500,1.4756,1.4756,1.4752,1.4752
EURUSD,20080820,082600,1.4752,1.4753,1.4747,1.4747
EURUSD,20080820,082700,1.4746,1.4747,1.4744,1.4746
EURUSD,20080820,082800,1.4747,1.4750,1.4746,1.4748
EURUSD,20080820,082900,1.4748,1.4749,1.4746,1.4746
EURUSD,20080820,083000,1.4745,1.4746,1.4743,1.4743
EURUSD,20080820,083100,1.4742,1.4742,1.4738,1.4739
EURUSD,20080820,083200,1.4740,1.4742,1.4739,1.4742
EURUSD,20080820,083300,1.4741,1.4745,1.4741,1.4745
EURUSD,20080820,083400,1.4746,1.4747,1.4746,1.4747
EURUSD,20080820,083500,1.4748,1.4752,1.4748,1.4752
EURUSD,20080820,083600,1.4753,1.4753,1.4748,1.4748
EURUSD,20080820,083700,1.4748,1.4751,1.4748,1.4751
EURUSD,20080820,083800,1.4750,1.4752,1.4750,1.4751
EURUSD,20080820,083900,1.4751,1.4751,1.4747,1.4747
EURUSD,20080820,084000,1.4747,1.4747,1.4744,1.4744
EURUSD,20080820,084100,1.4743,1.4743,1.4736,1.4740
EURUSD,20080820,084200,1.4739,1.4743,1.4739,1.4743
EURUSD,20080820,084300,1.4742,1.4746,1.4742,1.4744
EURUSD,20080820,084400,1.4745,1.4745,1.4744,1.4744
EURUSD,20080820,084500,1.4743,1.4744,1.4740,1.4744
EURUSD,20080820,084600,1.4744,1.4746,1.4744,1.4745
EURUSD,20080820,084700,1.4746,1.4747,1.4746,1.4747
EURUSD,20080820,084800,1.4747,1.4753,1.4747,1.4753
EURUSD,20080820,084900,1.4754,1.4758,1.4752,1.4757
EURUSD,20080820,085000,1.4758,1.4758,1.4756,1.4757
EURUSD,20080820,085100,1.4758,1.4761,1.4758,1.4760
EURUSD,20080820,085200,1.4761,1.4763,1.4760,1.4761
EURUSD,20080820,085300,1.4760,1.4760,1.4758,1.4760
EURUSD,20080820,085400,1.4759,1.4760,1.4758,1.4760
EURUSD,20080820,085500,1.4759,1.4759,1.4755,1.4755
EURUSD,20080820,085600,1.4754,1.4757,1.4754,1.4755
EURUSD,20080820,085700,1.4754,1.4754,1.4752,1.4752
EURUSD,20080820,085800,1.4751,1.4752,1.4749,1.4749
EURUSD,20080820,085900,1.4749,1.4750,1.4749,1.4749
EURUSD,20080820,090000,1.4749,1.4749,1.4746,1.4746
EURUSD,20080820,090100,1.4747,1.4747,1.4746,1.4746
EURUSD,20080820,090200,1.4745,1.4746,1.4740,1.4741
EURUSD,20080820,090300,1.4742,1.4742,1.4741,1.4741
EURUSD,20080820,090400,1.4741,1.4742,1.4741,1.4742
EURUSD,20080820,090500,1.4741,1.4742,1.4740,1.4740
EURUSD,20080820,090600,1.4739,1.4743,1.4739,1.4742
EURUSD,20080820,090700,1.4741,1.4743,1.4741,1.4742
EURUSD,20080820,090800,1.4743,1.4744,1.4742,1.4744
EURUSD,20080820,090900,1.4743,1.4743,1.4737,1.4739
EURUSD,20080820,091000,1.4740,1.4743,1.4738,1.4739
EURUSD,20080820,091100,1.4740,1.4742,1.4736,1.4741
EURUSD,20080820,091200,1.4742,1.4745,1.4742,1.4744
EURUSD,20080820,091300,1.4743,1.4744,1.4741,1.4743
EURUSD,20080820,091400,1.4742,1.4742,1.4740,1.4741
EURUSD,20080820,091500,1.4742,1.4743,1.4742,1.4742
EURUSD,20080820,091600,1.4741,1.4741,1.4738,1.4741
EURUSD,20080820,091700,1.4742,1.4742,1.4741,1.4741
EURUSD,20080820,091800,1.4742,1.4743,1.4742,1.4743
EURUSD,20080820,091900,1.4744,1.4744,1.4742,1.4742
EURUSD,20080820,092000,1.4743,1.4743,1.4742,1.4743
EURUSD,20080820,092100,1.4744,1.4748,1.4744,1.4748
EURUSD,20080820,092200,1.4749,1.4749,1.4747,1.4748
EURUSD,20080820,092300,1.4747,1.4747,1.4746,1.4746
EURUSD,20080820,092400,1.4747,1.4747,1.4745,1.4745
EURUSD,20080820,092500,1.4745,1.4745,1.4739,1.4741
EURUSD,20080820,092600,1.4740,1.4742,1.4740,1.4741
EURUSD,20080820,092700,1.4742,1.4744,1.4742,1.4744
EURUSD,20080820,092800,1.4743,1.4744,1.4742,1.4743
EURUSD,20080820,092900,1.4744,1.4744,1.4742,1.4743
EURUSD,20080820,093000,1.4743,1.4746,1.4743,1.4745
EURUSD,20080820,093100,1.4746,1.4751,1.4745,1.4751
EURUSD,20080820,093200,1.4750,1.4753,1.4748,1.4751
EURUSD,20080820,093300,1.4752,1.4752,1.4748,1.4748
EURUSD,20080820,093400,1.4749,1.4756,1.4749,1.4756
EURUSD,20080820,093500,1.4755,1.4755,1.4751,1.4751
EURUSD,20080820,093600,1.4750,1.4753,1.4750,1.4753
EURUSD,20080820,093700,1.4752,1.4753,1.4752,1.4752
EURUSD,20080820,093800,1.4751,1.4751,1.4751,1.4751
EURUSD,20080820,093900,1.4751,1.4754,1.4751,1.4752
EURUSD,20080820,094000,1.4751,1.4752,1.4749,1.4752
EURUSD,20080820,094100,1.4751,1.4753,1.4751,1.4751
EURUSD,20080820,094200,1.4750,1.4751,1.4750,1.4751
EURUSD,20080820,094300,1.4751,1.4751,1.4751,1.4751
EURUSD,20080820,094400,1.4750,1.4750,1.4747,1.4747
EURUSD,20080820,094500,1.4747,1.4748,1.4747,1.4747
EURUSD,20080820,094600,1.4748,1.4750,1.4747,1.4749
EURUSD,20080820,094700,1.4750,1.4750,1.4749,1.4750
EURUSD,20080820,094800,1.4749,1.4753,1.4748,1.4752
EURUSD,20080820,094900,1.4751,1.4754,1.4751,1.4754
EURUSD,20080820,095000,1.4755,1.4755,1.4754,1.4754
EURUSD,20080820,095100,1.4755,1.4758,1.4753,1.4757
EURUSD,20080820,095200,1.4758,1.4760,1.4758,1.4759
EURUSD,20080820,095300,1.4758,1.4762,1.4756,1.4761
EURUSD,20080820,095400,1.4760,1.4764,1.4760,1.4763
EURUSD,20080820,095500,1.4764,1.4766,1.4764,1.4764
EURUSD,20080820,095600,1.4765,1.4767,1.4763,1.4767
EURUSD,20080820,095700,1.4766,1.4766,1.4764,1.4765
EURUSD,20080820,095800,1.4765,1.4765,1.4761,1.4762
EURUSD,20080820,095900,1.4761,1.4763,1.4761,1.4763
EURUSD,20080820,100000,1.4762,1.4762,1.4758,1.4758
EURUSD,20080820,100100,1.4759,1.4760,1.4758,1.4760
EURUSD,20080820,100200,1.4759,1.4759,1.4754,1.4754
EURUSD,20080820,100300,1.4753,1.4754,1.4752,1.4754
EURUSD,20080820,100400,1.4754,1.4755,1.4754,1.4755
EURUSD,20080820,100500,1.4756,1.4758,1.4756,1.4756
EURUSD,20080820,100600,1.4755,1.4755,1.4755,1.4755
EURUSD,20080820,100700,1.4755,1.4755,1.4753,1.4754
EURUSD,20080820,100800,1.4755,1.4755,1.4752,1.4753
EURUSD,20080820,100900,1.4752,1.4753,1.4752,1.4752
EURUSD,20080820,101000,1.4753,1.4754,1.4752,1.4754
EURUSD,20080820,101100,1.4754,1.4754,1.4753,1.4753
EURUSD,20080820,101200,1.4753,1.4753,1.4753,1.4753
EURUSD,20080820,101300,1.4752,1.4753,1.4752,1.4752
EURUSD,20080820,101400,1.4753,1.4753,1.4751,1.4751
EURUSD,20080820,101500,1.4751,1.4753,1.4751,1.4753
EURUSD,20080820,101600,1.4752,1.4752,1.4751,1.4751
EURUSD,20080820,101700,1.4750,1.4750,1.4748,1.4749
EURUSD,20080820,101800,1.4749,1.4750,1.4749,1.4749
EURUSD,20080820,101900,1.4750,1.4750,1.4749,1.4749
EURUSD,20080820,102000,1.4748,1.4750,1.4748,1.4750
EURUSD,20080820,102100,1.4750,1.4751,1.4749,1.4749
EURUSD,20080820,102200,1.4749,1.4750,1.4749,1.4750
EURUSD,20080820,102300,1.4750,1.4750,1.4749,1.4749
EURUSD,20080820,102400,1.4749,1.4754,1.4749,1.4754
EURUSD,20080820,102500,1.4754,1.4760,1.4754,1.4758
EURUSD,20080820,102600,1.4757,1.4758,1.4756,1.4756
EURUSD,20080820,102700,1.4757,1.4757,1.4756,1.4756
EURUSD,20080820,102800,1.4757,1.4757,1.4756,1.4757
EURUSD,20080820,102900,1.4756,1.4757,1.4756,1.4757
EURUSD,20080820,103000,1.4756,1.4759,1.4756,1.4758
EURUSD,20080820,103100,1.4757,1.4760,1.4757,1.4760
EURUSD,20080820,103200,1.4761,1.4762,1.4760,1.4762
EURUSD,20080820,103300,1.4762,1.4763,1.4758,1.4758
EURUSD,20080820,103400,1.4759,1.4759,1.4751,1.4752
EURUSD,20080820,103500,1.4751,1.4751,1.4749,1.4750
EURUSD,20080820,103600,1.4751,1.4752,1.4751,1.4751
EURUSD,20080820,103700,1.4750,1.4750,1.4748,1.4748
EURUSD,20080820,103800,1.4747,1.4747,1.4743,1.4746
EURUSD,20080820,103900,1.4746,1.4748,1.4746,1.4748
EURUSD,20080820,104000,1.4749,1.4750,1.4749,1.4749
EURUSD,20080820,104100,1.4750,1.4751,1.4749,1.4751
EURUSD,20080820,104200,1.4751,1.4752,1.4751,1.4751
EURUSD,20080820,104300,1.4752,1.4756,1.4750,1.4756
EURUSD,20080820,104400,1.4755,1.4756,1.4754,1.4754
EURUSD,20080820,104500,1.4753,1.4753,1.4751,1.4752
EURUSD,20080820,104600,1.4751,1.4753,1.4750,1.4753
EURUSD,20080820,104700,1.4753,1.4753,1.4753,1.4753
EURUSD,20080820,104800,1.4752,1.4753,1.4751,1.4751
EURUSD,20080820,104900,1.4752,1.4754,1.4752,1.4752
EURUSD,20080820,105000,1.4752,1.4752,1.4752,1.4752
EURUSD,20080820,105100,1.4751,1.4751,1.4750,1.4751
EURUSD,20080820,105200,1.4750,1.4751,1.4750,1.4751
EURUSD,20080820,105300,1.4751,1.4751,1.4749,1.4749
EURUSD,20080820,105400,1.4748,1.4748,1.4747,1.4748
EURUSD,20080820,105500,1.4749,1.4750,1.4749,1.4749
EURUSD,20080820,105600,1.4749,1.4749,1.4748,1.4749
EURUSD,20080820,105700,1.4749,1.4749,1.4744,1.4744
EURUSD,20080820,105800,1.4745,1.4745,1.4740,1.4742
EURUSD,20080820,105900,1.4741,1.4741,1.4738,1.4739
EURUSD,20080820,110000,1.4738,1.4738,1.4732,1.4734
EURUSD,20080820,110100,1.4733,1.4737,1.4732,1.4737
EURUSD,20080820,110200,1.4736,1.4736,1.4735,1.4736
EURUSD,20080820,110300,1.4735,1.4737,1.4734,1.4736
EURUSD,20080820,110400,1.4737,1.4741,1.4737,1.4740
EURUSD,20080820,110500,1.4739,1.4740,1.4737,1.4740
EURUSD,20080820,110600,1.4739,1.4741,1.4739,1.4740
EURUSD,20080820,110700,1.4741,1.4743,1.4741,1.4743
EURUSD,20080820,110800,1.4742,1.4743,1.4742,1.4742
EURUSD,20080820,110900,1.4741,1.4741,1.4734,1.4734
EURUSD,20080820,111000,1.4733,1.4733,1.4726,1.4729
EURUSD,20080820,111100,1.4730,1.4732,1.4730,1.4730
EURUSD,20080820,111200,1.4729,1.4731,1.4728,1.4728
EURUSD,20080820,111300,1.4729,1.4734,1.4729,1.4734
EURUSD,20080820,111400,1.4733,1.4734,1.4733,1.4734
EURUSD,20080820,111500,1.4735,1.4735,1.4732,1.4734
EURUSD,20080820,111600,1.4733,1.4734,1.4732,1.4732
EURUSD,20080820,111700,1.4731,1.4731,1.4727,1.4727
EURUSD,20080820,111800,1.4726,1.4726,1.4724,1.4726
EURUSD,20080820,111900,1.4727,1.4727,1.4723,1.4724
EURUSD,20080820,112000,1.4725,1.4726,1.4722,1.4722
EURUSD,20080820,112100,1.4721,1.4722,1.4719,1.4722
EURUSD,20080820,112200,1.4722,1.4722,1.4721,1.4721
EURUSD,20080820,112300,1.4720,1.4720,1.4720,1.4720
EURUSD,20080820,112400,1.4719,1.4719,1.4714,1.4715
EURUSD,20080820,112500,1.4716,1.4716,1.4709,1.4711
EURUSD,20080820,112600,1.4712,1.4712,1.4708,1.4708
EURUSD,20080820,112700,1.4709,1.4711,1.4709,1.4711
EURUSD,20080820,112800,1.4712,1.4715,1.4711,1.4715
EURUSD,20080820,112900,1.4714,1.4716,1.4714,1.4714
EURUSD,20080820,113000,1.4713,1.4714,1.4710,1.4710
EURUSD,20080820,113100,1.4709,1.4712,1.4707,1.4712
EURUSD,20080820,113200,1.4713,1.4714,1.4711,1.4711
EURUSD,20080820,113300,1.4711,1.4712,1.4711,1.4712
EURUSD,20080820,113400,1.4712,1.4712,1.4712,1.4712
EURUSD,20080820,113500,1.4713,1.4715,1.4712,1.4715
EURUSD,20080820,113600,1.4714,1.4715,1.4714,1.4715
EURUSD,20080820,113700,1.4714,1.4715,1.4714,1.4714
EURUSD,20080820,113800,1.4713,1.4714,1.4711,1.4711
EURUSD,20080820,113900,1.4710,1.4711,1.4706,1.4707
EURUSD,20080820,114000,1.4706,1.4706,1.4704,1.4705
EURUSD,20080820,114100,1.4706,1.4708,1.4705,1.4708
EURUSD,20080820,114200,1.4709,1.4711,1.4708,1.4711
EURUSD,20080820,114300,1.4712,1.4714,1.4712,1.4713
EURUSD,20080820,114400,1.4713,1.4714,1.4712,1.4713
EURUSD,20080820,114500,1.4712,1.4713,1.4711,1.4711
EURUSD,20080820,114600,1.4711,1.4711,1.4704,1.4704
EURUSD,20080820,114700,1.4703,1.4705,1.4702,1.4702
EURUSD,20080820,114800,1.4703,1.4705,1.4703,1.4703
EURUSD,20080820,114900,1.4702,1.4704,1.4700,1.4703
EURUSD,20080820,115000,1.4702,1.4702,1.4700,1.4701
EURUSD,20080820,115100,1.4700,1.4700,1.4695,1.4698
EURUSD,20080820,115200,1.4699,1.4699,1.4697,1.4699
EURUSD,20080820,115300,1.4700,1.4700,1.4694,1.4694
EURUSD,20080820,115400,1.4695,1.4699,1.4694,1.4699
EURUSD,20080820,115500,1.4700,1.4701,1.4700,1.4701
EURUSD,20080820,115600,1.4700,1.4700,1.4699,1.4700
EURUSD,20080820,115700,1.4700,1.4701,1.4700,1.4700
EURUSD,20080820,115800,1.4701,1.4703,1.4701,1.4702
EURUSD,20080820,115900,1.4701,1.4701,1.4701,1.4701
EURUSD,20080820,120000,1.4701,1.4701,1.4700,1.4700
EURUSD,20080820,120100,1.4699,1.4699,1.4694,1.4694
EURUSD,20080820,120200,1.4693,1.4693,1.4689,1.4691
EURUSD,20080820,120300,1.4691,1.4694,1.4691,1.4694
EURUSD,20080820,120400,1.4693,1.4695,1.4693,1.4695
EURUSD,20080820,120500,1.4696,1.4697,1.4695,1.4696
EURUSD,20080820,120600,1.4696,1.4697,1.4695,1.4696
EURUSD,20080820,120700,1.4697,1.4697,1.4696,1.4697
EURUSD,20080820,120800,1.4696,1.4696,1.4693,1.4693
EURUSD,20080820,120900,1.4694,1.4695,1.4693,1.4695
EURUSD,20080820,121000,1.4694,1.4697,1.4694,1.4696
EURUSD,20080820,121100,1.4697,1.4699,1.4697,1.4699
EURUSD,20080820,121200,1.4699,1.4700,1.4699,1.4700
EURUSD,20080820,121300,1.4700,1.4702,1.4700,1.4701
EURUSD,20080820,121400,1.4702,1.4703,1.4702,1.4702
EURUSD,20080820,121500,1.4703,1.4703,1.4701,1.4701
EURUSD,20080820,121600,1.4701,1.4704,1.4701,1.4703
EURUSD,20080820,121700,1.4704,1.4704,1.4699,1.4700
EURUSD,20080820,121800,1.4701,1.4704,1.4701,1.4704
EURUSD,20080820,121900,1.4703,1.4705,1.4703,1.4705
EURUSD,20080820,122000,1.4704,1.4707,1.4704,1.4707
EURUSD,20080820,122100,1.4708,1.4708,1.4707,1.4708
EURUSD,20080820,122200,1.4709,1.4716,1.4709,1.4716
EURUSD,20080820,122300,1.4717,1.4717,1.4716,1.4716
EURUSD,20080820,122400,1.4715,1.4715,1.4714,1.4714
EURUSD,20080820,122500,1.4714,1.4714,1.4711,1.4712
EURUSD,20080820,122600,1.4713,1.4713,1.4712,1.4712
EURUSD,20080820,122700,1.4712,1.4712,1.4712,1.4712
EURUSD,20080820,122800,1.4712,1.4713,1.4712,1.4713
EURUSD,20080820,122900,1.4713,1.4713,1.4712,1.4712
EURUSD,20080820,123000,1.4713,1.4713,1.4712,1.4712
EURUSD,20080820,123100,1.4712,1.4714,1.4712,1.4714
EURUSD,20080820,123200,1.4714,1.4714,1.4712,1.4712
EURUSD,20080820,123300,1.4712,1.4713,1.4712,1.4712
EURUSD,20080820,123400,1.4712,1.4712,1.4712,1.4712
EURUSD,20080820,123500,1.4713,1.4713,1.4711,1.4711
EURUSD,20080820,123600,1.4711,1.4712,1.4711,1.4712
EURUSD,20080820,123700,1.4712,1.4712,1.4712,1.4712
EURUSD,20080820,123800,1.4713,1.4715,1.4713,1.4715
EURUSD,20080820,123900,1.4716,1.4717,1.4714,1.4715
EURUSD,20080820,124000,1.4714,1.4714,1.4714,1.4714
EURUSD,20080820,124100,1.4713,1.4717,1.4713,1.4717
EURUSD,20080820,124200,1.4716,1.4716,1.4713,1.4714
EURUSD,20080820,124300,1.4715,1.4716,1.4715,1.4716
EURUSD,20080820,124400,1.4715,1.4716,1.4715,1.4716
EURUSD,20080820,124500,1.4717,1.4720,1.4717,1.4719
EURUSD,20080820,124600,1.4720,1.4720,1.4717,1.4718
EURUSD,20080820,124700,1.4717,1.4717,1.4715,1.4715
EURUSD,20080820,124800,1.4715,1.4715,1.4715,1.4715
EURUSD,20080820,124900,1.4715,1.4715,1.4714,1.4714
EURUSD,20080820,125000,1.4714,1.4715,1.4712,1.4713
EURUSD,20080820,125100,1.4714,1.4715,1.4714,1.4714
EURUSD,20080820,125200,1.4714,1.4715,1.4714,1.4715
EURUSD,20080820,125300,1.4716,1.4717,1.4715,1.4716
EURUSD,20080820,125400,1.4715,1.4720,1.4715,1.4720
EURUSD,20080820,125500,1.4720,1.4721,1.4719,1.4721
EURUSD,20080820,125600,1.4720,1.4720,1.4718,1.4718
EURUSD,20080820,125700,1.4717,1.4718,1.4714,1.4714
EURUSD,20080820,125800,1.4713,1.4713,1.4712,1.4712
EURUSD,20080820,125900,1.4713,1.4714,1.4713,1.4714
EURUSD,20080820,130000,1.4714,1.4714,1.4711,1.4711
EURUSD,20080820,130100,1.4710,1.4714,1.4710,1.4714
EURUSD,20080820,130200,1.4713,1.4715,1.4713,1.4715
EURUSD,20080820,130300,1.4714,1.4715,1.4714,1.4714
EURUSD,20080820,130400,1.4713,1.4714,1.4713,1.4713
EURUSD,20080820,130500,1.4713,1.4714,1.4713,1.4713
EURUSD,20080820,130600,1.4712,1.4713,1.4712,1.4713
EURUSD,20080820,130700,1.4714,1.4715,1.4714,1.4715
EURUSD,20080820,130800,1.4715,1.4717,1.4715,1.4717
EURUSD,20080820,130900,1.4718,1.4720,1.4717,1.4720
EURUSD,20080820,131000,1.4721,1.4724,1.4721,1.4722
EURUSD,20080820,131100,1.4723,1.4723,1.4720,1.4720
EURUSD,20080820,131200,1.4719,1.4720,1.4719,1.4719
EURUSD,20080820,131300,1.4719,1.4721,1.4719,1.4721
EURUSD,20080820,131400,1.4721,1.4722,1.4721,1.4722
EURUSD,20080820,131500,1.4722,1.4722,1.4719,1.4720
EURUSD,20080820,131600,1.4719,1.4720,1.4718,1.4719
EURUSD,20080820,131700,1.4720,1.4721,1.4718,1.4719
EURUSD,20080820,131800,1.4719,1.4719,1.4715,1.4715
EURUSD,20080820,131900,1.4714,1.4716,1.4714,1.4716
EURUSD,20080820,132000,1.4717,1.4720,1.4717,1.4720
EURUSD,20080820,132100,1.4720,1.4721,1.4720,1.4720
EURUSD,20080820,132200,1.4721,1.4723,1.4721,1.4722
EURUSD,20080820,132300,1.4723,1.4724,1.4720,1.4720
EURUSD,20080820,132400,1.4721,1.4724,1.4721,1.4724
EURUSD,20080820,132500,1.4725,1.4725,1.4724,1.4724
EURUSD,20080820,132600,1.4725,1.4725,1.4724,1.4724
EURUSD,20080820,132700,1.4724,1.4724,1.4723,1.4723
EURUSD,20080820,132800,1.4723,1.4724,1.4723,1.4724
EURUSD,20080820,132900,1.4724,1.4724,1.4722,1.4723
EURUSD,20080820,133000,1.4722,1.4723,1.4721,1.4723
EURUSD,20080820,133100,1.4723,1.4724,1.4720,1.4720
EURUSD,20080820,133200,1.4721,1.4721,1.4719,1.4720
EURUSD,20080820,133300,1.4719,1.4720,1.4714,1.4714
EURUSD,20080820,133400,1.4713,1.4714,1.4711,1.4714
EURUSD,20080820,133500,1.4713,1.4714,1.4713,1.4713
EURUSD,20080820,133600,1.4714,1.4716,1.4714,1.4714
EURUSD,20080820,133700,1.4715,1.4721,1.4715,1.4721
EURUSD,20080820,133800,1.4720,1.4720,1.4719,1.4719
EURUSD,20080820,133900,1.4720,1.4720,1.4719,1.4719
EURUSD,20080820,134000,1.4718,1.4718,1.4714,1.4716
EURUSD,20080820,134100,1.4716,1.4716,1.4715,1.4716
EURUSD,20080820,134200,1.4716,1.4717,1.4716,1.4717
EURUSD,20080820,134300,1.4718,1.4720,1.4718,1.4720
EURUSD,20080820,134400,1.4720,1.4721,1.4720,1.4721
EURUSD,20080820,134500,1.4721,1.4721,1.4717,1.4717
EURUSD,20080820,134600,1.4716,1.4716,1.4714,1.4716
EURUSD,20080820,134700,1.4716,1.4719,1.4716,1.4719
EURUSD,20080820,134800,1.4718,1.4719,1.4716,1.4718
EURUSD,20080820,134900,1.4719,1.4720,1.4717,1.4717
EURUSD,20080820,135000,1.4718,1.4721,1.4718,1.4721
EURUSD,20080820,135100,1.4721,1.4721,1.4720,1.4720
EURUSD,20080820,135200,1.4720,1.4720,1.4714,1.4714
EURUSD,20080820,135300,1.4714,1.4718,1.4714,1.4716
EURUSD,20080820,135400,1.4717,1.4718,1.4717,1.4718
EURUSD,20080820,135500,1.4718,1.4720,1.4718,1.4720
EURUSD,20080820,135600,1.4720,1.4720,1.4720,1.4720
EURUSD,20080820,135700,1.4719,1.4721,1.4719,1.4720
EURUSD,20080820,135800,1.4720,1.4721,1.4720,1.4720
EURUSD,20080820,135900,1.4721,1.4721,1.4720,1.4720
EURUSD,20080820,140000,1.4719,1.4719,1.4717,1.4718
EURUSD,20080820,140100,1.4718,1.4718,1.4717,1.4717
EURUSD,20080820,140200,1.4717,1.4721,1.4716,1.4721
EURUSD,20080820,140300,1.4722,1.4725,1.4722,1.4724
EURUSD,20080820,140400,1.4724,1.4727,1.4723,1.4726
EURUSD,20080820,140500,1.4727,1.4730,1.4727,1.4729
EURUSD,20080820,140600,1.4730,1.4733,1.4730,1.4733
EURUSD,20080820,140700,1.4732,1.4732,1.4729,1.4732
EURUSD,20080820,140800,1.4731,1.4734,1.4730,1.4734
EURUSD,20080820,140900,1.4734,1.4734,1.4733,1.4734
EURUSD,20080820,141000,1.4733,1.4734,1.4732,1.4734
EURUSD,20080820,141100,1.4735,1.4735,1.4734,1.4734
EURUSD,20080820,141200,1.4733,1.4735,1.4732,1.4734
EURUSD,20080820,141300,1.4733,1.4735,1.4731,1.4731
EURUSD,20080820,141400,1.4730,1.4730,1.4730,1.4730
EURUSD,20080820,141500,1.4731,1.4732,1.4730,1.4730
EURUSD,20080820,141600,1.4731,1.4733,1.4730,1.4732
EURUSD,20080820,141700,1.4733,1.4733,1.4730,1.4733
EURUSD,20080820,141800,1.4732,1.4733,1.4732,1.4732
EURUSD,20080820,141900,1.4733,1.4733,1.4730,1.4732
EURUSD,20080820,142000,1.4733,1.4734,1.4731,1.4732
EURUSD,20080820,142100,1.4731,1.4731,1.4729,1.4729
EURUSD,20080820,142200,1.4728,1.4728,1.4727,1.4727
EURUSD,20080820,142300,1.4727,1.4727,1.4724,1.4725
EURUSD,20080820,142400,1.4725,1.4725,1.4723,1.4724
EURUSD,20080820,142500,1.4725,1.4727,1.4724,1.4727
EURUSD,20080820,142600,1.4728,1.4728,1.4726,1.4726
EURUSD,20080820,142700,1.4725,1.4727,1.4725,1.4727
EURUSD,20080820,142800,1.4727,1.4728,1.4726,1.4726
EURUSD,20080820,142900,1.4727,1.4728,1.4727,1.4727
EURUSD,20080820,143000,1.4727,1.4727,1.4725,1.4726
EURUSD,20080820,143100,1.4727,1.4732,1.4727,1.4729
EURUSD,20080820,143200,1.4730,1.4731,1.4729,1.4731
EURUSD,20080820,143300,1.4730,1.4731,1.4730,1.4731
EURUSD,20080820,143400,1.4730,1.4735,1.4730,1.4734
EURUSD,20080820,143500,1.4733,1.4733,1.4732,1.4732
EURUSD,20080820,143600,1.4731,1.4731,1.4730,1.4730
EURUSD,20080820,143700,1.4729,1.4729,1.4723,1.4724
EURUSD,20080820,143800,1.4723,1.4724,1.4722,1.4723
EURUSD,20080820,143900,1.4724,1.4726,1.4723,1.4726
EURUSD,20080820,144000,1.4725,1.4726,1.4724,1.4724
EURUSD,20080820,144100,1.4725,1.4725,1.4723,1.4724
EURUSD,20080820,144200,1.4723,1.4724,1.4723,1.4723
EURUSD,20080820,144300,1.4724,1.4724,1.4723,1.4723
EURUSD,20080820,144400,1.4722,1.4723,1.4720,1.4720
EURUSD,20080820,144500,1.4719,1.4719,1.4716,1.4719
EURUSD,20080820,144600,1.4720,1.4720,1.4719,1.4719
EURUSD,20080820,144700,1.4719,1.4719,1.4718,1.4718
EURUSD,20080820,144800,1.4719,1.4720,1.4719,1.4720
EURUSD,20080820,144900,1.4721,1.4722,1.4720,1.4721
EURUSD,20080820,145000,1.4721,1.4722,1.4721,1.4722
EURUSD,20080820,145100,1.4722,1.4724,1.4722,1.4724
EURUSD,20080820,145200,1.4723,1.4724,1.4721,1.4721
EURUSD,20080820,145300,1.4722,1.4722,1.4721,1.4722
EURUSD,20080820,145400,1.4721,1.4721,1.4720,1.4720
EURUSD,20080820,145500,1.4720,1.4721,1.4717,1.4720
EURUSD,20080820,145600,1.4721,1.4722,1.4721,1.4722
EURUSD,20080820,145700,1.4722,1.4722,1.4720,1.4720
EURUSD,20080820,145800,1.4720,1.4720,1.4720,1.4720
EURUSD,20080820,145900,1.4720,1.4720,1.4719,1.4720
EURUSD,20080820,150000,1.4720,1.4721,1.4720,1.4721
EURUSD,20080820,150100,1.4720,1.4726,1.4720,1.4725
EURUSD,20080820,150200,1.4724,1.4724,1.4724,1.4724
EURUSD,20080820,150300,1.4724,1.4727,1.4724,1.4725
EURUSD,20080820,150400,1.4725,1.4726,1.4725,1.4725
EURUSD,20080820,150500,1.4726,1.4726,1.4726,1.4726
EURUSD,20080820,150600,1.4726,1.4727,1.4726,1.4727
EURUSD,20080820,150700,1.4726,1.4726,1.4726,1.4726
EURUSD,20080820,150800,1.4725,1.4725,1.4724,1.4725
EURUSD,20080820,150900,1.4724,1.4725,1.4724,1.4725
EURUSD,20080820,151000,1.4726,1.4726,1.4724,1.4726
EURUSD,20080820,151100,1.4726,1.4731,1.4726,1.4731
EURUSD,20080820,151200,1.4730,1.4731,1.4728,1.4729
EURUSD,20080820,151300,1.4728,1.4730,1.4728,1.4730
EURUSD,20080820,151400,1.4729,1.4729,1.4728,1.4729
EURUSD,20080820,151500,1.4730,1.4731,1.4730,1.4731
EURUSD,20080820,151600,1.4731,1.4732,1.4729,1.4729
EURUSD,20080820,151700,1.4728,1.4729,1.4728,1.4728
EURUSD,20080820,151800,1.4727,1.4728,1.4726,1.4727
EURUSD,20080820,151900,1.4726,1.4727,1.4724,1.4724
EURUSD,20080820,152000,1.4725,1.4726,1.4724,1.4726
EURUSD,20080820,152100,1.4727,1.4729,1.4727,1.4728
EURUSD,20080820,152200,1.4729,1.4734,1.4729,1.4734
EURUSD,20080820,152300,1.4733,1.4733,1.4732,1.4733
EURUSD,20080820,152400,1.4734,1.4740,1.4734,1.4740
EURUSD,20080820,152500,1.4739,1.4739,1.4737,1.4737
EURUSD,20080820,152600,1.4736,1.4737,1.4736,1.4737
EURUSD,20080820,152700,1.4736,1.4737,1.4736,1.4737
EURUSD,20080820,152800,1.4737,1.4738,1.4737,1.4738
EURUSD,20080820,152900,1.4737,1.4737,1.4735,1.4736
EURUSD,20080820,153000,1.4736,1.4738,1.4736,1.4736
EURUSD,20080820,153100,1.4737,1.4737,1.4734,1.4735
EURUSD,20080820,153200,1.4736,1.4744,1.4736,1.4743
EURUSD,20080820,153300,1.4742,1.4743,1.4742,1.4743
EURUSD,20080820,153400,1.4744,1.4748,1.4743,1.4746
EURUSD,20080820,153500,1.4747,1.4750,1.4747,1.4747
EURUSD,20080820,153600,1.4746,1.4748,1.4746,1.4748
EURUSD,20080820,153700,1.4749,1.4754,1.4749,1.4754
EURUSD,20080820,153800,1.4754,1.4754,1.4751,1.4751
EURUSD,20080820,153900,1.4752,1.4752,1.4749,1.4749
EURUSD,20080820,154000,1.4748,1.4751,1.4747,1.4751
EURUSD,20080820,154100,1.4752,1.4755,1.4751,1.4754
EURUSD,20080820,154200,1.4755,1.4755,1.4752,1.4753
EURUSD,20080820,154300,1.4754,1.4754,1.4753,1.4754
EURUSD,20080820,154400,1.4755,1.4759,1.4754,1.4758
EURUSD,20080820,154500,1.4757,1.4758,1.4756,1.4757
EURUSD,20080820,154600,1.4758,1.4758,1.4756,1.4756
EURUSD,20080820,154700,1.4756,1.4759,1.4755,1.4758
EURUSD,20080820,154800,1.4759,1.4763,1.4759,1.4760
EURUSD,20080820,154900,1.4759,1.4759,1.4752,1.4753
EURUSD,20080820,155000,1.4754,1.4755,1.4750,1.4750
EURUSD,20080820,155100,1.4751,1.4754,1.4751,1.4753
EURUSD,20080820,155200,1.4752,1.4752,1.4751,1.4751
EURUSD,20080820,155300,1.4752,1.4752,1.4751,1.4751
EURUSD,20080820,155400,1.4750,1.4754,1.4750,1.4754
EURUSD,20080820,155500,1.4753,1.4754,1.4751,1.4751
EURUSD,20080820,155600,1.4750,1.4754,1.4750,1.4753
EURUSD,20080820,155700,1.4753,1.4753,1.4751,1.4751
EURUSD,20080820,155800,1.4750,1.4751,1.4748,1.4748
EURUSD,20080820,155900,1.4747,1.4748,1.4744,1.4748
EURUSD,20080820,160000,1.4747,1.4748,1.4745,1.4746
EURUSD,20080820,160100,1.4747,1.4747,1.4744,1.4744
EURUSD,20080820,160200,1.4745,1.4746,1.4745,1.4745
EURUSD,20080820,160300,1.4746,1.4747,1.4746,1.4747
EURUSD,20080820,160400,1.4746,1.4749,1.4744,1.4748
EURUSD,20080820,160500,1.4749,1.4749,1.4748,1.4748
EURUSD,20080820,160600,1.4748,1.4751,1.4748,1.4751
EURUSD,20080820,160700,1.4752,1.4754,1.4752,1.4754
EURUSD,20080820,160800,1.4753,1.4755,1.4753,1.4755
EURUSD,20080820,160900,1.4755,1.4755,1.4754,1.4755
EURUSD,20080820,161000,1.4756,1.4758,1.4756,1.4757
EURUSD,20080820,161100,1.4758,1.4758,1.4754,1.4754
EURUSD,20080820,161200,1.4753,1.4755,1.4753,1.4754
EURUSD,20080820,161300,1.4753,1.4753,1.4749,1.4751
EURUSD,20080820,161400,1.4750,1.4751,1.4748,1.4748
EURUSD,20080820,161500,1.4749,1.4750,1.4748,1.4749
EURUSD,20080820,161600,1.4750,1.4750,1.4746,1.4746
EURUSD,20080820,161700,1.4745,1.4746,1.4744,1.4744
EURUSD,20080820,161800,1.4742,1.4744,1.4742,1.4742
EURUSD,20080820,161900,1.4742,1.4743,1.4741,1.4743
EURUSD,20080820,162000,1.4742,1.4742,1.4738,1.4739
EURUSD,20080820,162100,1.4738,1.4739,1.4736,1.4739
EURUSD,20080820,162200,1.4738,1.4741,1.4738,1.4738
EURUSD,20080820,162300,1.4739,1.4740,1.4739,1.4739
EURUSD,20080820,162400,1.4738,1.4738,1.4736,1.4736
EURUSD,20080820,162500,1.4737,1.4737,1.4735,1.4737
EURUSD,20080820,162600,1.4737,1.4740,1.4737,1.4739
EURUSD,20080820,162700,1.4740,1.4740,1.4740,1.4740
EURUSD,20080820,162800,1.4740,1.4742,1.4740,1.4742
EURUSD,20080820,162900,1.4742,1.4744,1.4742,1.4744
EURUSD,20080820,163000,1.4743,1.4746,1.4742,1.4746
EURUSD,20080820,163100,1.4746,1.4747,1.4746,1.4747
EURUSD,20080820,163200,1.4747,1.4750,1.4747,1.4749
EURUSD,20080820,163300,1.4750,1.4750,1.4749,1.4749
EURUSD,20080820,163400,1.4750,1.4755,1.4750,1.4755
EURUSD,20080820,163500,1.4754,1.4757,1.4748,1.4748
EURUSD,20080820,163600,1.4747,1.4747,1.4733,1.4740
EURUSD,20080820,163700,1.4739,1.4740,1.4737,1.4739
EURUSD,20080820,163800,1.4740,1.4748,1.4738,1.4747
EURUSD,20080820,163900,1.4746,1.4748,1.4744,1.4747
EURUSD,20080820,164000,1.4748,1.4749,1.4745,1.4747
EURUSD,20080820,164100,1.4748,1.4750,1.4748,1.4748
EURUSD,20080820,164200,1.4749,1.4755,1.4746,1.4746
EURUSD,20080820,164300,1.4747,1.4750,1.4745,1.4749
EURUSD,20080820,164400,1.4748,1.4749,1.4745,1.4748
EURUSD,20080820,164500,1.4747,1.4752,1.4746,1.4752
EURUSD,20080820,164600,1.4753,1.4753,1.4746,1.4748
EURUSD,20080820,164700,1.4749,1.4750,1.4748,1.4749
EURUSD,20080820,164800,1.4748,1.4748,1.4746,1.4746
EURUSD,20080820,164900,1.4746,1.4750,1.4746,1.4750
EURUSD,20080820,165000,1.4749,1.4749,1.4747,1.4747
EURUSD,20080820,165100,1.4746,1.4747,1.4745,1.4746
EURUSD,20080820,165200,1.4745,1.4747,1.4743,1.4743
EURUSD,20080820,165300,1.4742,1.4742,1.4741,1.4742
EURUSD,20080820,165400,1.4741,1.4741,1.4739,1.4739
EURUSD,20080820,165500,1.4738,1.4739,1.4735,1.4735
EURUSD,20080820,165600,1.4736,1.4737,1.4736,1.4737
EURUSD,20080820,165700,1.4736,1.4736,1.4735,1.4736
EURUSD,20080820,165800,1.4737,1.4738,1.4733,1.4733
EURUSD,20080820,165900,1.4732,1.4733,1.4726,1.4726
EURUSD,20080820,170000,1.4727,1.4727,1.4722,1.4725
EURUSD,20080820,170100,1.4724,1.4727,1.4724,1.4726
EURUSD,20080820,170200,1.4725,1.4725,1.4722,1.4724
EURUSD,20080820,170300,1.4723,1.4725,1.4722,1.4725
EURUSD,20080820,170400,1.4724,1.4729,1.4724,1.4728
EURUSD,20080820,170500,1.4727,1.4728,1.4724,1.4727
EURUSD,20080820,170600,1.4728,1.4730,1.4728,1.4729
EURUSD,20080820,170700,1.4730,1.4731,1.4730,1.4731
EURUSD,20080820,170800,1.4732,1.4732,1.4730,1.4731
EURUSD,20080820,170900,1.4730,1.4730,1.4728,1.4728
EURUSD,20080820,171000,1.4727,1.4727,1.4724,1.4724
EURUSD,20080820,171100,1.4723,1.4723,1.4712,1.4712
EURUSD,20080820,171200,1.4711,1.4711,1.4704,1.4707
EURUSD,20080820,171300,1.4708,1.4708,1.4700,1.4700
EURUSD,20080820,171400,1.4699,1.4699,1.4691,1.4693
EURUSD,20080820,171500,1.4694,1.4698,1.4693,1.4698
EURUSD,20080820,171600,1.4699,1.4701,1.4699,1.4699
EURUSD,20080820,171700,1.4700,1.4704,1.4700,1.4701
EURUSD,20080820,171800,1.4700,1.4704,1.4700,1.4704
EURUSD,20080820,171900,1.4705,1.4705,1.4701,1.4703
EURUSD,20080820,172000,1.4702,1.4704,1.4698,1.4699
EURUSD,20080820,172100,1.4700,1.4702,1.4700,1.4702
EURUSD,20080820,172200,1.4701,1.4701,1.4700,1.4700
EURUSD,20080820,172300,1.4700,1.4702,1.4700,1.4702
EURUSD,20080820,172400,1.4701,1.4703,1.4698,1.4698
EURUSD,20080820,172500,1.4697,1.4698,1.4694,1.4694
EURUSD,20080820,172600,1.4693,1.4693,1.4683,1.4684
EURUSD,20080820,172700,1.4684,1.4687,1.4684,1.4686
EURUSD,20080820,172800,1.4687,1.4689,1.4684,1.4685
EURUSD,20080820,172900,1.4686,1.4689,1.4686,1.4689
EURUSD,20080820,173000,1.4688,1.4688,1.4671,1.4673
EURUSD,20080820,173100,1.4674,1.4676,1.4671,1.4675
EURUSD,20080820,173200,1.4676,1.4680,1.4674,1.4680
EURUSD,20080820,173300,1.4679,1.4680,1.4676,1.4677
EURUSD,20080820,173400,1.4678,1.4679,1.4677,1.4677
EURUSD,20080820,173500,1.4678,1.4678,1.4676,1.4676
EURUSD,20080820,173600,1.4675,1.4675,1.4671,1.4675
EURUSD,20080820,173700,1.4674,1.4677,1.4672,1.4677
EURUSD,20080820,173800,1.4678,1.4683,1.4678,1.4683
EURUSD,20080820,173900,1.4684,1.4687,1.4684,1.4687
EURUSD,20080820,174000,1.4688,1.4688,1.4686,1.4686
EURUSD,20080820,174100,1.4687,1.4688,1.4686,1.4688
EURUSD,20080820,174200,1.4687,1.4688,1.4686,1.4688
EURUSD,20080820,174300,1.4687,1.4689,1.4687,1.4688
EURUSD,20080820,174400,1.4688,1.4688,1.4684,1.4684
EURUSD,20080820,174500,1.4683,1.4683,1.4681,1.4681
EURUSD,20080820,174600,1.4682,1.4685,1.4681,1.4684
EURUSD,20080820,174700,1.4684,1.4684,1.4682,1.4683
EURUSD,20080820,174800,1.4684,1.4684,1.4681,1.4681
EURUSD,20080820,174900,1.4680,1.4685,1.4680,1.4685
EURUSD,20080820,175000,1.4684,1.4685,1.4684,1.4684
EURUSD,20080820,175100,1.4685,1.4685,1.4685,1.4685
EURUSD,20080820,175200,1.4686,1.4687,1.4684,1.4686
EURUSD,20080820,175300,1.4685,1.4685,1.4684,1.4685
EURUSD,20080820,175400,1.4685,1.4688,1.4685,1.4688
EURUSD,20080820,175500,1.4689,1.4689,1.4686,1.4688
EURUSD,20080820,175600,1.4688,1.4689,1.4688,1.4688
EURUSD,20080820,175700,1.4687,1.4689,1.4687,1.4688
EURUSD,20080820,175800,1.4689,1.4697,1.4688,1.4697
EURUSD,20080820,175900,1.4698,1.4699,1.4698,1.4699
EURUSD,20080820,180000,1.4700,1.4700,1.4698,1.4698
EURUSD,20080820,180100,1.4697,1.4698,1.4695,1.4695
EURUSD,20080820,180200,1.4694,1.4694,1.4693,1.4693
EURUSD,20080820,180300,1.4693,1.4693,1.4691,1.4692
EURUSD,20080820,180400,1.4691,1.4691,1.4690,1.4691
EURUSD,20080820,180500,1.4692,1.4694,1.4692,1.4694
EURUSD,20080820,180600,1.4695,1.4696,1.4694,1.4696
EURUSD,20080820,180700,1.4697,1.4701,1.4697,1.4700
EURUSD,20080820,180800,1.4701,1.4703,1.4701,1.4702
EURUSD,20080820,180900,1.4703,1.4703,1.4702,1.4702
EURUSD,20080820,181000,1.4703,1.4703,1.4699,1.4699
EURUSD,20080820,181100,1.4700,1.4702,1.4700,1.4701
EURUSD,20080820,181200,1.4700,1.4701,1.4700,1.4701
EURUSD,20080820,181300,1.4700,1.4701,1.4700,1.4701
EURUSD,20080820,181400,1.4701,1.4701,1.4700,1.4700
EURUSD,20080820,181500,1.4700,1.4700,1.4700,1.4700
EURUSD,20080820,181600,1.4700,1.4701,1.4700,1.4701
EURUSD,20080820,181700,1.4701,1.4701,1.4700,1.4700
EURUSD,20080820,181800,1.4700,1.4701,1.4700,1.4701
EURUSD,20080820,181900,1.4701,1.4703,1.4701,1.4702
EURUSD,20080820,182000,1.4703,1.4705,1.4703,1.4704
EURUSD,20080820,182100,1.4704,1.4704,1.4703,1.4704
EURUSD,20080820,182200,1.4703,1.4704,1.4702,1.4702
EURUSD,20080820,182300,1.4703,1.4703,1.4700,1.4700
EURUSD,20080820,182400,1.4700,1.4700,1.4695,1.4695
EURUSD,20080820,182500,1.4694,1.4697,1.4694,1.4697
EURUSD,20080820,182600,1.4696,1.4697,1.4696,1.4696
EURUSD,20080820,182700,1.4697,1.4697,1.4696,1.4696
EURUSD,20080820,182800,1.4697,1.4697,1.4695,1.4696
EURUSD,20080820,182900,1.4695,1.4696,1.4695,1.4695
EURUSD,20080820,183000,1.4696,1.4698,1.4696,1.4698
EURUSD,20080820,183100,1.4698,1.4698,1.4696,1.4696
EURUSD,20080820,183200,1.4695,1.4696,1.4695,1.4696
EURUSD,20080820,183300,1.4697,1.4700,1.4697,1.4697
EURUSD,20080820,183400,1.4696,1.4699,1.4696,1.4699
EURUSD,20080820,183500,1.4698,1.4698,1.4694,1.4694
EURUSD,20080820,183600,1.4694,1.4695,1.4694,1.4694
EURUSD,20080820,183700,1.4694,1.4694,1.4692,1.4692
EURUSD,20080820,183800,1.4691,1.4691,1.4690,1.4690
EURUSD,20080820,183900,1.4691,1.4691,1.4690,1.4690
EURUSD,20080820,184000,1.4689,1.4691,1.4689,1.4691
EURUSD,20080820,184100,1.4691,1.4693,1.4691,1.4691
EURUSD,20080820,184200,1.4691,1.4691,1.4689,1.4689
EURUSD,20080820,184300,1.4688,1.4688,1.4686,1.4687
EURUSD,20080820,184400,1.4688,1.4689,1.4688,1.4689
EURUSD,20080820,184500,1.4689,1.4689,1.4689,1.4689
EURUSD,20080820,184600,1.4689,1.4691,1.4688,1.4691
EURUSD,20080820,184700,1.4692,1.4693,1.4692,1.4692
EURUSD,20080820,184800,1.4692,1.4697,1.4692,1.4697
EURUSD,20080820,184900,1.4696,1.4696,1.4695,1.4696
EURUSD,20080820,185000,1.4697,1.4698,1.4696,1.4698
EURUSD,20080820,185100,1.4699,1.4700,1.4699,1.4700
EURUSD,20080820,185200,1.4700,1.4700,1.4699,1.4700
EURUSD,20080820,185300,1.4700,1.4700,1.4699,1.4699
EURUSD,20080820,185400,1.4699,1.4699,1.4697,1.4697
EURUSD,20080820,185500,1.4698,1.4698,1.4697,1.4697
EURUSD,20080820,185600,1.4697,1.4697,1.4694,1.4695
EURUSD,20080820,185700,1.4694,1.4695,1.4691,1.4692
EURUSD,20080820,185800,1.4692,1.4692,1.4691,1.4691
EURUSD,20080820,185900,1.4691,1.4691,1.4688,1.4688
EURUSD,20080820,190000,1.4689,1.4689,1.4688,1.4688
EURUSD,20080820,190100,1.4687,1.4687,1.4683,1.4684
EURUSD,20080820,190200,1.4683,1.4686,1.4683,1.4686
EURUSD,20080820,190300,1.4687,1.4688,1.4687,1.4688
EURUSD,20080820,190400,1.4687,1.4688,1.4687,1.4688
EURUSD,20080820,190500,1.4687,1.4688,1.4685,1.4686
EURUSD,20080820,190600,1.4686,1.4686,1.4681,1.4681
EURUSD,20080820,190700,1.4681,1.4684,1.4681,1.4684
EURUSD,20080820,190800,1.4684,1.4684,1.4683,1.4683
EURUSD,20080820,190900,1.4683,1.4683,1.4682,1.4682
EURUSD,20080820,191000,1.4681,1.4682,1.4680,1.4681
EURUSD,20080820,191100,1.4680,1.4684,1.4680,1.4683
EURUSD,20080820,191200,1.4682,1.4684,1.4682,1.4683
EURUSD,20080820,191300,1.4682,1.4684,1.4682,1.4684
EURUSD,20080820,191400,1.4685,1.4686,1.4685,1.4686
EURUSD,20080820,191500,1.4687,1.4687,1.4686,1.4687
EURUSD,20080820,191600,1.4688,1.4689,1.4688,1.4688
EURUSD,20080820,191700,1.4687,1.4687,1.4686,1.4686
EURUSD,20080820,191800,1.4686,1.4689,1.4686,1.4689
EURUSD,20080820,191900,1.4689,1.4689,1.4688,1.4689
EURUSD,20080820,192000,1.4688,1.4689,1.4688,1.4689
EURUSD,20080820,192100,1.4688,1.4688,1.4686,1.4688
EURUSD,20080820,192200,1.4688,1.4691,1.4688,1.4691
EURUSD,20080820,192300,1.4690,1.4690,1.4689,1.4689
EURUSD,20080820,192400,1.4690,1.4691,1.4690,1.4691
EURUSD,20080820,192500,1.4692,1.4697,1.4692,1.4697
EURUSD,20080820,192600,1.4697,1.4698,1.4697,1.4697
EURUSD,20080820,192700,1.4696,1.4698,1.4694,1.4698
EURUSD,20080820,192800,1.4697,1.4698,1.4697,1.4698
EURUSD,20080820,192900,1.4698,1.4699,1.4698,1.4698
EURUSD,20080820,193000,1.4698,1.4699,1.4697,1.4697
EURUSD,20080820,193100,1.4698,1.4698,1.4696,1.4696
EURUSD,20080820,193200,1.4695,1.4695,1.4695,1.4695
EURUSD,20080820,193300,1.4696,1.4696,1.4694,1.4695
EURUSD,20080820,193400,1.4694,1.4694,1.4693,1.4693
EURUSD,20080820,193500,1.4693,1.4696,1.4693,1.4694
EURUSD,20080820,193600,1.4694,1.4695,1.4693,1.4695
EURUSD,20080820,193700,1.4696,1.4697,1.4695,1.4695
EURUSD,20080820,193800,1.4694,1.4696,1.4694,1.4696
EURUSD,20080820,193900,1.4696,1.4697,1.4696,1.4697
EURUSD,20080820,194000,1.4698,1.4699,1.4697,1.4698
EURUSD,20080820,194100,1.4697,1.4699,1.4697,1.4697
EURUSD,20080820,194200,1.4698,1.4698,1.4697,1.4698
EURUSD,20080820,194300,1.4698,1.4698,1.4698,1.4698
EURUSD,20080820,194400,1.4699,1.4701,1.4699,1.4701
EURUSD,20080820,194500,1.4700,1.4701,1.4700,1.4701
EURUSD,20080820,194600,1.4700,1.4702,1.4700,1.4702
EURUSD,20080820,194700,1.4701,1.4701,1.4701,1.4701
EURUSD,20080820,194800,1.4700,1.4700,1.4698,1.4698
EURUSD,20080820,194900,1.4697,1.4697,1.4696,1.4696
EURUSD,20080820,195000,1.4696,1.4697,1.4695,1.4697
EURUSD,20080820,195100,1.4696,1.4696,1.4695,1.4695
EURUSD,20080820,195200,1.4696,1.4697,1.4696,1.4696
EURUSD,20080820,195300,1.4696,1.4699,1.4696,1.4699
EURUSD,20080820,195400,1.4698,1.4702,1.4698,1.4702
EURUSD,20080820,195500,1.4701,1.4702,1.4698,1.4698
EURUSD,20080820,195600,1.4698,1.4700,1.4698,1.4700
EURUSD,20080820,195700,1.4700,1.4701,1.4700,1.4701
EURUSD,20080820,195800,1.4701,1.4703,1.4701,1.4702
EURUSD,20080820,195900,1.4702,1.4702,1.4701,1.4702
EURUSD,20080820,200000,1.4701,1.4702,1.4701,1.4701
EURUSD,20080820,200100,1.4703,1.4711,1.4703,1.4711
EURUSD,20080820,200200,1.4711,1.4715,1.4711,1.4713
EURUSD,20080820,200300,1.4713,1.4713,1.4712,1.4712
EURUSD,20080820,200400,1.4713,1.4714,1.4713,1.4714
EURUSD,20080820,200500,1.4713,1.4713,1.4712,1.4712
EURUSD,20080820,200600,1.4712,1.4712,1.4708,1.4708
EURUSD,20080820,200700,1.4709,1.4712,1.4708,1.4712
EURUSD,20080820,200800,1.4712,1.4712,1.4709,1.4709
EURUSD,20080820,200900,1.4710,1.4711,1.4710,1.4711
EURUSD,20080820,201000,1.4711,1.4711,1.4710,1.4710
EURUSD,20080820,201100,1.4711,1.4713,1.4711,1.4713
EURUSD,20080820,201200,1.4712,1.4716,1.4712,1.4715
EURUSD,20080820,201300,1.4715,1.4724,1.4715,1.4724
EURUSD,20080820,201400,1.4723,1.4724,1.4722,1.4722
EURUSD,20080820,201500,1.4722,1.4723,1.4719,1.4720
EURUSD,20080820,201600,1.4719,1.4720,1.4719,1.4720
EURUSD,20080820,201700,1.4720,1.4721,1.4720,1.4720
EURUSD,20080820,201800,1.4720,1.4724,1.4720,1.4724
EURUSD,20080820,201900,1.4725,1.4729,1.4725,1.4728
EURUSD,20080820,202000,1.4728,1.4733,1.4728,1.4733
EURUSD,20080820,202100,1.4732,1.4732,1.4728,1.4728
EURUSD,20080820,202200,1.4727,1.4727,1.4726,1.4726
EURUSD,20080820,202300,1.4725,1.4728,1.4725,1.4728
EURUSD,20080820,202400,1.4729,1.4731,1.4729,1.4731
EURUSD,20080820,202500,1.4730,1.4730,1.4728,1.4730
EURUSD,20080820,202600,1.4730,1.4732,1.4730,1.4732
EURUSD,20080820,202700,1.4733,1.4733,1.4732,1.4732
EURUSD,20080820,202800,1.4732,1.4732,1.4731,1.4731
EURUSD,20080820,202900,1.4731,1.4732,1.4731,1.4732
EURUSD,20080820,203000,1.4733,1.4735,1.4732,1.4733
EURUSD,20080820,203100,1.4733,1.4734,1.4732,1.4732
EURUSD,20080820,203200,1.4733,1.4733,1.4731,1.4731
EURUSD,20080820,203300,1.4731,1.4731,1.4730,1.4730
EURUSD,20080820,203400,1.4729,1.4730,1.4729,1.4730
EURUSD,20080820,203500,1.4731,1.4731,1.4731,1.4731
EURUSD,20080820,203600,1.4732,1.4732,1.4730,1.4730
EURUSD,20080820,203700,1.4730,1.4731,1.4730,1.4731
EURUSD,20080820,203800,1.4731,1.4735,1.4731,1.4735
EURUSD,20080820,203900,1.4735,1.4736,1.4735,1.4736
EURUSD,20080820,204000,1.4736,1.4736,1.4735,1.4735
EURUSD,20080820,204100,1.4735,1.4735,1.4734,1.4734
EURUSD,20080820,204200,1.4735,1.4735,1.4734,1.4734
EURUSD,20080820,204300,1.4734,1.4735,1.4734,1.4735
EURUSD,20080820,204400,1.4735,1.4737,1.4735,1.4737
EURUSD,20080820,204500,1.4737,1.4739,1.4737,1.4738
EURUSD,20080820,204600,1.4737,1.4739,1.4737,1.4739
EURUSD,20080820,204700,1.4739,1.4739,1.4737,1.4738
EURUSD,20080820,204800,1.4737,1.4747,1.4737,1.4744
EURUSD,20080820,204900,1.4745,1.4745,1.4744,1.4745
EURUSD,20080820,205000,1.4745,1.4745,1.4744,1.4744
EURUSD,20080820,205100,1.4744,1.4744,1.4741,1.4741
EURUSD,20080820,205200,1.4741,1.4741,1.4741,1.4741
EURUSD,20080820,205300,1.4741,1.4741,1.4740,1.4740
EURUSD,20080820,205400,1.4740,1.4741,1.4740,1.4741
EURUSD,20080820,205500,1.4742,1.4742,1.4739,1.4739
EURUSD,20080820,205600,1.4738,1.4738,1.4734,1.4736
EURUSD,20080820,205700,1.4735,1.4736,1.4735,1.4735
EURUSD,20080820,205800,1.4735,1.4735,1.4734,1.4735
EURUSD,20080820,205900,1.4735,1.4736,1.4735,1.4735
EURUSD,20080820,210000,1.4736,1.4736,1.4736,1.4736
EURUSD,20080820,210100,1.4735,1.4737,1.4735,1.4737
EURUSD,20080820,210200,1.4738,1.4739,1.4738,1.4738
EURUSD,20080820,210300,1.4737,1.4737,1.4736,1.4737
EURUSD,20080820,210400,1.4736,1.4736,1.4735,1.4736
EURUSD,20080820,210500,1.4735,1.4735,1.4734,1.4735
EURUSD,20080820,210600,1.4735,1.4737,1.4735,1.4737
EURUSD,20080820,210700,1.4736,1.4737,1.4736,1.4737
EURUSD,20080820,210800,1.4736,1.4737,1.4736,1.4736
EURUSD,20080820,210900,1.4736,1.4736,1.4735,1.4736
EURUSD,20080820,211000,1.4735,1.4736,1.4735,1.4736
EURUSD,20080820,211100,1.4736,1.4737,1.4736,1.4737
EURUSD,20080820,211200,1.4737,1.4739,1.4737,1.4739
EURUSD,20080820,211300,1.4739,1.4741,1.4739,1.4740
EURUSD,20080820,211400,1.4740,1.4740,1.4740,1.4740
EURUSD,20080820,211500,1.4740,1.4741,1.4740,1.4740
EURUSD,20080820,211600,1.4740,1.4740,1.4740,1.4740
EURUSD,20080820,211700,1.4739,1.4741,1.4739,1.4741
EURUSD,20080820,211800,1.4742,1.4742,1.4741,1.4741
EURUSD,20080820,211900,1.4742,1.4742,1.4742,1.4742
EURUSD,20080820,212000,1.4742,1.4744,1.4741,1.4744
EURUSD,20080820,212100,1.4744,1.4745,1.4744,1.4745
EURUSD,20080820,212200,1.4744,1.4744,1.4743,1.4744
EURUSD,20080820,212300,1.4743,1.4743,1.4742,1.4742
EURUSD,20080820,212400,1.4742,1.4742,1.4741,1.4742
EURUSD,20080820,212500,1.4742,1.4742,1.4741,1.4741
EURUSD,20080820,212600,1.4741,1.4742,1.4741,1.4741
EURUSD,20080820,212700,1.4741,1.4741,1.4741,1.4741
EURUSD,20080820,212800,1.4741,1.4741,1.4739,1.4739
EURUSD,20080820,212900,1.4739,1.4739,1.4738,1.4738
EURUSD,20080820,213000,1.4739,1.4739,1.4736,1.4736
EURUSD,20080820,213100,1.4737,1.4737,1.4736,1.4736
EURUSD,20080820,213200,1.4735,1.4736,1.4735,1.4736
EURUSD,20080820,213300,1.4737,1.4737,1.4737,1.4737
EURUSD,20080820,213400,1.4737,1.4737,1.4737,1.4737
EURUSD,20080820,213500,1.4737,1.4738,1.4737,1.4738
EURUSD,20080820,213600,1.4738,1.4739,1.4737,1.4737
EURUSD,20080820,213700,1.4737,1.4737,1.4737,1.4737
EURUSD,20080820,213800,1.4738,1.4738,1.4735,1.4736
EURUSD,20080820,213900,1.4736,1.4736,1.4736,1.4736
EURUSD,20080820,214000,1.4736,1.4737,1.4736,1.4737
EURUSD,20080820,214100,1.4737,1.4737,1.4736,1.4736
EURUSD,20080820,214200,1.4737,1.4737,1.4737,1.4737
EURUSD,20080820,214300,1.4737,1.4739,1.4737,1.4739
EURUSD,20080820,214400,1.4739,1.4743,1.4738,1.4742
EURUSD,20080820,214500,1.4743,1.4744,1.4743,1.4744
EURUSD,20080820,214600,1.4745,1.4745,1.4744,1.4745
EURUSD,20080820,214700,1.4745,1.4746,1.4745,1.4746
EURUSD,20080820,214800,1.4745,1.4745,1.4744,1.4744
EURUSD,20080820,214900,1.4744,1.4745,1.4744,1.4745
EURUSD,20080820,215000,1.4746,1.4746,1.4746,1.4746
EURUSD,20080820,215100,1.4746,1.4746,1.4746,1.4746
EURUSD,20080820,215200,1.4746,1.4746,1.4746,1.4746
EURUSD,20080820,215300,1.4747,1.4748,1.4747,1.4747
EURUSD,20080820,215400,1.4748,1.4748,1.4746,1.4746
EURUSD,20080820,215500,1.4745,1.4745,1.4744,1.4744
EURUSD,20080820,215600,1.4744,1.4745,1.4743,1.4743
EURUSD,20080820,215700,1.4743,1.4743,1.4742,1.4742
EURUSD,20080820,215800,1.4742,1.4742,1.4741,1.4741
EURUSD,20080820,215900,1.4741,1.4741,1.4741,1.4741
EURUSD,20080820,220000,1.4741,1.4741,1.4741,1.4741
EURUSD,20080820,220100,1.4741,1.4743,1.4741,1.4743
EURUSD,20080820,220200,1.4742,1.4742,1.4742,1.4742
EURUSD,20080820,220300,1.4742,1.4743,1.4742,1.4742
EURUSD,20080820,220400,1.4742,1.4743,1.4742,1.4743
EURUSD,20080820,220500,1.4743,1.4746,1.4743,1.4745
EURUSD,20080820,220600,1.4745,1.4746,1.4745,1.4746
EURUSD,20080820,220700,1.4746,1.4746,1.4745,1.4745
EURUSD,20080820,220800,1.4745,1.4745,1.4743,1.4744
EURUSD,20080820,220900,1.4743,1.4744,1.4743,1.4744
EURUSD,20080820,221000,1.4744,1.4744,1.4742,1.4742
EURUSD,20080820,221100,1.4741,1.4742,1.4741,1.4742
EURUSD,20080820,221200,1.4742,1.4742,1.4741,1.4742
EURUSD,20080820,221300,1.4741,1.4741,1.4741,1.4741
EURUSD,20080820,221400,1.4742,1.4742,1.4741,1.4741
EURUSD,20080820,221500,1.4742,1.4742,1.4741,1.4741
EURUSD,20080820,221600,1.4741,1.4741,1.4741,1.4741
EURUSD,20080820,221700,1.4741,1.4743,1.4741,1.4743
EURUSD,20080820,221800,1.4743,1.4743,1.4743,1.4743
EURUSD,20080820,221900,1.4743,1.4744,1.4743,1.4744
EURUSD,20080820,222000,1.4743,1.4744,1.4743,1.4743
EURUSD,20080820,222100,1.4744,1.4744,1.4743,1.4743
EURUSD,20080820,222200,1.4743,1.4743,1.4743,1.4743
EURUSD,20080820,222300,1.4742,1.4743,1.4742,1.4743
EURUSD,20080820,222400,1.4743,1.4743,1.4743,1.4743
EURUSD,20080820,222500,1.4743,1.4743,1.4742,1.4742
EURUSD,20080820,222600,1.4742,1.4742,1.4742,1.4742
EURUSD,20080820,222700,1.4742,1.4742,1.4741,1.4742
EURUSD,20080820,222800,1.4741,1.4741,1.4741,1.4741
EURUSD,20080820,222900,1.4741,1.4741,1.4740,1.4740
EURUSD,20080820,223000,1.4740,1.4742,1.4740,1.4742
EURUSD,20080820,223100,1.4743,1.4743,1.4743,1.4743
EURUSD,20080820,223200,1.4744,1.4744,1.4744,1.4744
EURUSD,20080820,223300,1.4744,1.4744,1.4743,1.4743
EURUSD,20080820,223400,1.4743,1.4743,1.4742,1.4743
EURUSD,20080820,223500,1.4742,1.4744,1.4742,1.4744
EURUSD,20080820,223600,1.4744,1.4745,1.4744,1.4744
EURUSD,20080820,223700,1.4744,1.4744,1.4744,1.4744
EURUSD,20080820,223800,1.4744,1.4744,1.4743,1.4743
EURUSD,20080820,223900,1.4742,1.4744,1.4742,1.4744
EURUSD,20080820,224000,1.4744,1.4744,1.4743,1.4744
EURUSD,20080820,224100,1.4744,1.4744,1.4743,1.4743
EURUSD,20080820,224200,1.4744,1.4744,1.4742,1.4742
EURUSD,20080820,224300,1.4741,1.4742,1.4741,1.4742
EURUSD,20080820,224400,1.4742,1.4742,1.4741,1.4742
EURUSD,20080820,224500,1.4741,1.4743,1.4741,1.4742
EURUSD,20080820,224600,1.4742,1.4743,1.4742,1.4743
EURUSD,20080820,224700,1.4743,1.4744,1.4743,1.4744
EURUSD,20080820,224800,1.4744,1.4744,1.4744,1.4744
EURUSD,20080820,224900,1.4743,1.4743,1.4742,1.4743
EURUSD,20080820,225000,1.4743,1.4744,1.4743,1.4743
EURUSD,20080820,225100,1.4743,1.4744,1.4743,1.4744
EURUSD,20080820,225200,1.4744,1.4745,1.4744,1.4745
EURUSD,20080820,225300,1.4744,1.4745,1.4744,1.4745
EURUSD,20080820,225400,1.4745,1.4745,1.4744,1.4744
EURUSD,20080820,225500,1.4744,1.4744,1.4744,1.4744
EURUSD,20080820,225600,1.4744,1.4744,1.4743,1.4744
EURUSD,20080820,225700,1.4744,1.4745,1.4743,1.4745
EURUSD,20080820,225800,1.4745,1.4745,1.4744,1.4744
EURUSD,20080820,225900,1.4744,1.4745,1.4744,1.4745
EURUSD,20080820,230000,1.4745,1.4745,1.4745,1.4745
EURUSD,20080820,230100,1.4745,1.4745,1.4745,1.4745
EURUSD,20080820,230200,1.4746,1.4746,1.4745,1.4745
EURUSD,20080820,230300,1.4745,1.4745,1.4744,1.4745
EURUSD,20080820,230400,1.4745,1.4745,1.4744,1.4745
EURUSD,20080820,230500,1.4745,1.4745,1.4745,1.4745
EURUSD,20080820,230600,1.4745,1.4745,1.4744,1.4744
EURUSD,20080820,230700,1.4744,1.4744,1.4743,1.4743
EURUSD,20080820,230800,1.4743,1.4743,1.4742,1.4742
EURUSD,20080820,230900,1.4742,1.4743,1.4742,1.4743
EURUSD,20080820,231000,1.4742,1.4743,1.4742,1.4743
EURUSD,20080820,231100,1.4742,1.4743,1.4742,1.4743
EURUSD,20080820,231200,1.4743,1.4743,1.4743,1.4743
EURUSD,20080820,231300,1.4743,1.4743,1.4743,1.4743
EURUSD,20080820,231400,1.4743,1.4743,1.4743,1.4743
EURUSD,20080820,231500,1.4743,1.4743,1.4742,1.4742
EURUSD,20080820,231600,1.4742,1.4742,1.4741,1.4741
EURUSD,20080820,231700,1.4741,1.4741,1.4741,1.4741
EURUSD,20080820,231800,1.4741,1.4741,1.4741,1.4741
EURUSD,20080820,231900,1.4741,1.4741,1.4741,1.4741
EURUSD,20080820,232000,1.4741,1.4741,1.4740,1.4741
EURUSD,20080820,232100,1.4741,1.4741,1.4741,1.4741
EURUSD,20080820,232200,1.4741,1.4741,1.4740,1.4740
EURUSD,20080820,232300,1.4739,1.4740,1.4739,1.4739
EURUSD,20080820,232400,1.4739,1.4740,1.4739,1.4739
EURUSD,20080820,232500,1.4739,1.4740,1.4739,1.4740
EURUSD,20080820,232600,1.4739,1.4739,1.4737,1.4738
EURUSD,20080820,232700,1.4737,1.4737,1.4737,1.4737
EURUSD,20080820,232800,1.4737,1.4737,1.4736,1.4736
EURUSD,20080820,232900,1.4736,1.4736,1.4736,1.4736
EURUSD,20080820,233000,1.4736,1.4736,1.4736,1.4736
EURUSD,20080820,233100,1.4736,1.4736,1.4736,1.4736
EURUSD,20080820,233200,1.4736,1.4736,1.4736,1.4736
EURUSD,20080820,233300,1.4736,1.4736,1.4736,1.4736
EURUSD,20080820,233400,1.4736,1.4736,1.4736,1.4736
EURUSD,20080820,233500,1.4736,1.4737,1.4736,1.4737
EURUSD,20080820,233600,1.4737,1.4737,1.4735,1.4735
EURUSD,20080820,233700,1.4736,1.4740,1.4736,1.4739
EURUSD,20080820,233800,1.4739,1.4739,1.4737,1.4737
EURUSD,20080820,233900,1.4737,1.4738,1.4737,1.4738
EURUSD,20080820,234000,1.4739,1.4739,1.4739,1.4739
EURUSD,20080820,234100,1.4739,1.4739,1.4738,1.4739
EURUSD,20080820,234200,1.4740,1.4741,1.4740,1.4740
EURUSD,20080820,234300,1.4741,1.4742,1.4741,1.4742
EURUSD,20080820,234400,1.4742,1.4743,1.4742,1.4743
EURUSD,20080820,234500,1.4743,1.4743,1.4743,1.4743
EURUSD,20080820,234600,1.4743,1.4743,1.4743,1.4743
EURUSD,20080820,234700,1.4742,1.4742,1.4742,1.4742
EURUSD,20080820,234800,1.4742,1.4742,1.4742,1.4742
EURUSD,20080820,234900,1.4742,1.4742,1.4741,1.4741
EURUSD,20080820,235000,1.4741,1.4741,1.4741,1.4741
EURUSD,20080820,235100,1.4741,1.4741,1.4741,1.4741
EURUSD,20080820,235200,1.4741,1.4741,1.4740,1.4741
EURUSD,20080820,235300,1.4741,1.4741,1.4741,1.4741
EURUSD,20080820,235400,1.4741,1.4741,1.4741,1.4741
EURUSD,20080820,235500,1.4741,1.4741,1.4741,1.4741
EURUSD,20080820,235600,1.4741,1.4741,1.4740,1.4740
EURUSD,20080820,235700,1.4739,1.4740,1.4739,1.4740
EURUSD,20080820,235800,1.4740,1.4740,1.4736,1.4737
EURUSD,20080820,235900,1.4739,1.4742,1.4739,1.4741
EURUSD,20080821,000000,1.4742,1.4742,1.4740,1.4742
GBPUSD,20080820,000100,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080820,000200,1.8665,1.8665,1.8664,1.8664
GBPUSD,20080820,000300,1.8665,1.8666,1.8665,1.8665
GBPUSD,20080820,000400,1.8665,1.8667,1.8665,1.8667
GBPUSD,20080820,000500,1.8666,1.8668,1.8666,1.8668
GBPUSD,20080820,000600,1.8669,1.8670,1.8669,1.8670
GBPUSD,20080820,000700,1.8671,1.8672,1.8671,1.8672
GBPUSD,20080820,000800,1.8671,1.8673,1.8671,1.8673
GBPUSD,20080820,000900,1.8673,1.8674,1.8672,1.8674
GBPUSD,20080820,001000,1.8675,1.8677,1.8675,1.8677
GBPUSD,20080820,001100,1.8676,1.8677,1.8676,1.8676
GBPUSD,20080820,001200,1.8676,1.8676,1.8676,1.8676
GBPUSD,20080820,001300,1.8676,1.8676,1.8676,1.8676
GBPUSD,20080820,001400,1.8676,1.8676,1.8675,1.8675
GBPUSD,20080820,001500,1.8675,1.8675,1.8675,1.8675
GBPUSD,20080820,001600,1.8675,1.8675,1.8675,1.8675
GBPUSD,20080820,001700,1.8675,1.8677,1.8675,1.8676
GBPUSD,20080820,001800,1.8677,1.8677,1.8676,1.8676
GBPUSD,20080820,001900,1.8677,1.8677,1.8676,1.8677
GBPUSD,20080820,002000,1.8676,1.8676,1.8674,1.8674
GBPUSD,20080820,002100,1.8675,1.8675,1.8674,1.8674
GBPUSD,20080820,002200,1.8674,1.8675,1.8674,1.8674
GBPUSD,20080820,002300,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080820,002400,1.8673,1.8674,1.8673,1.8674
GBPUSD,20080820,002500,1.8674,1.8674,1.8674,1.8674
GBPUSD,20080820,002600,1.8674,1.8675,1.8674,1.8674
GBPUSD,20080820,002700,1.8673,1.8674,1.8673,1.8674
GBPUSD,20080820,002800,1.8674,1.8676,1.8674,1.8675
GBPUSD,20080820,002900,1.8674,1.8674,1.8673,1.8673
GBPUSD,20080820,003000,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080820,003100,1.8673,1.8673,1.8672,1.8673
GBPUSD,20080820,003200,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080820,003300,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080820,003400,1.8673,1.8673,1.8672,1.8673
GBPUSD,20080820,003500,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080820,003600,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080820,003700,1.8672,1.8673,1.8672,1.8672
GBPUSD,20080820,003800,1.8671,1.8672,1.8671,1.8671
GBPUSD,20080820,003900,1.8670,1.8672,1.8669,1.8669
GBPUSD,20080820,004000,1.8668,1.8669,1.8667,1.8667
GBPUSD,20080820,004100,1.8666,1.8666,1.8665,1.8665
GBPUSD,20080820,004200,1.8664,1.8665,1.8664,1.8665
GBPUSD,20080820,004300,1.8665,1.8665,1.8664,1.8664
GBPUSD,20080820,004400,1.8665,1.8666,1.8665,1.8666
GBPUSD,20080820,004500,1.8666,1.8667,1.8666,1.8666
GBPUSD,20080820,004600,1.8666,1.8666,1.8665,1.8665
GBPUSD,20080820,004700,1.8665,1.8666,1.8665,1.8665
GBPUSD,20080820,004800,1.8665,1.8666,1.8665,1.8666
GBPUSD,20080820,004900,1.8666,1.8666,1.8666,1.8666
GBPUSD,20080820,005000,1.8666,1.8666,1.8666,1.8666
GBPUSD,20080820,005100,1.8667,1.8667,1.8666,1.8666
GBPUSD,20080820,005200,1.8666,1.8666,1.8666,1.8666
GBPUSD,20080820,005300,1.8666,1.8666,1.8666,1.8666
GBPUSD,20080820,005400,1.8666,1.8668,1.8666,1.8668
GBPUSD,20080820,005500,1.8669,1.8671,1.8669,1.8669
GBPUSD,20080820,005600,1.8668,1.8669,1.8668,1.8668
GBPUSD,20080820,005700,1.8667,1.8668,1.8666,1.8666
GBPUSD,20080820,005800,1.8666,1.8666,1.8666,1.8666
GBPUSD,20080820,005900,1.8665,1.8665,1.8661,1.8661
GBPUSD,20080820,010000,1.8660,1.8663,1.8659,1.8663
GBPUSD,20080820,010100,1.8663,1.8663,1.8661,1.8663
GBPUSD,20080820,010200,1.8662,1.8662,1.8660,1.8660
GBPUSD,20080820,010300,1.8660,1.8663,1.8660,1.8663
GBPUSD,20080820,010400,1.8664,1.8670,1.8664,1.8668
GBPUSD,20080820,010500,1.8668,1.8671,1.8668,1.8671
GBPUSD,20080820,010600,1.8672,1.8672,1.8672,1.8672
GBPUSD,20080820,010700,1.8672,1.8672,1.8671,1.8671
GBPUSD,20080820,010800,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080820,010900,1.8673,1.8675,1.8672,1.8674
GBPUSD,20080820,011000,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080820,011100,1.8673,1.8674,1.8673,1.8674
GBPUSD,20080820,011200,1.8673,1.8675,1.8673,1.8673
GBPUSD,20080820,011300,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080820,011400,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080820,011500,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080820,011600,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080820,011700,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080820,011800,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080820,011900,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080820,012000,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080820,012100,1.8672,1.8673,1.8672,1.8673
GBPUSD,20080820,012200,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080820,012300,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080820,012400,1.8671,1.8671,1.8668,1.8670
GBPUSD,20080820,012500,1.8670,1.8670,1.8669,1.8669
GBPUSD,20080820,012600,1.8669,1.8670,1.8669,1.8670
GBPUSD,20080820,012700,1.8670,1.8670,1.8669,1.8670
GBPUSD,20080820,012800,1.8670,1.8670,1.8669,1.8669
GBPUSD,20080820,012900,1.8668,1.8668,1.8667,1.8668
GBPUSD,20080820,013000,1.8668,1.8669,1.8668,1.8669
GBPUSD,20080820,013100,1.8669,1.8669,1.8668,1.8669
GBPUSD,20080820,013200,1.8668,1.8673,1.8668,1.8673
GBPUSD,20080820,013300,1.8672,1.8673,1.8672,1.8672
GBPUSD,20080820,013400,1.8671,1.8671,1.8669,1.8670
GBPUSD,20080820,013500,1.8669,1.8670,1.8669,1.8670
GBPUSD,20080820,013600,1.8669,1.8670,1.8669,1.8670
GBPUSD,20080820,013700,1.8670,1.8673,1.8670,1.8673
GBPUSD,20080820,013800,1.8672,1.8672,1.8671,1.8671
GBPUSD,20080820,013900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20080820,014000,1.8671,1.8673,1.8671,1.8673
GBPUSD,20080820,014100,1.8673,1.8674,1.8673,1.8674
GBPUSD,20080820,014200,1.8674,1.8674,1.8674,1.8674
GBPUSD,20080820,014300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20080820,014400,1.8674,1.8674,1.8673,1.8674
GBPUSD,20080820,014500,1.8674,1.8675,1.8673,1.8675
GBPUSD,20080820,014600,1.8674,1.8675,1.8673,1.8673
GBPUSD,20080820,014700,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080820,014800,1.8673,1.8674,1.8673,1.8674
GBPUSD,20080820,014900,1.8675,1.8675,1.8674,1.8675
GBPUSD,20080820,015000,1.8675,1.8675,1.8674,1.8674
GBPUSD,20080820,015100,1.8673,1.8673,1.8672,1.8672
GBPUSD,20080820,015200,1.8673,1.8673,1.8672,1.8673
GBPUSD,20080820,015300,1.8673,1.8677,1.8673,1.8677
GBPUSD,20080820,015400,1.8678,1.8680,1.8677,1.8677
GBPUSD,20080820,015500,1.8676,1.8676,1.8676,1.8676
GBPUSD,20080820,015600,1.8676,1.8676,1.8675,1.8675
GBPUSD,20080820,015700,1.8674,1.8676,1.8674,1.8675
GBPUSD,20080820,015800,1.8675,1.8676,1.8675,1.8676
GBPUSD,20080820,015900,1.8676,1.8676,1.8676,1.8676
GBPUSD,20080820,020000,1.8676,1.8676,1.8676,1.8676
GBPUSD,20080820,020100,1.8676,1.8676,1.8673,1.8673
GBPUSD,20080820,020200,1.8672,1.8675,1.8672,1.8675
GBPUSD,20080820,020300,1.8675,1.8675,1.8674,1.8674
GBPUSD,20080820,020400,1.8675,1.8675,1.8675,1.8675
GBPUSD,20080820,020500,1.8675,1.8675,1.8674,1.8675
GBPUSD,20080820,020600,1.8675,1.8677,1.8675,1.8677
GBPUSD,20080820,020700,1.8677,1.8679,1.8677,1.8679
GBPUSD,20080820,020800,1.8679,1.8680,1.8679,1.8680
GBPUSD,20080820,020900,1.8680,1.8680,1.8679,1.8680
GBPUSD,20080820,021000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20080820,021100,1.8680,1.8681,1.8680,1.8681
GBPUSD,20080820,021200,1.8680,1.8681,1.8680,1.8680
GBPUSD,20080820,021300,1.8679,1.8679,1.8678,1.8678
GBPUSD,20080820,021400,1.8678,1.8679,1.8678,1.8679
GBPUSD,20080820,021500,1.8680,1.8681,1.8679,1.8679
GBPUSD,20080820,021600,1.8678,1.8678,1.8678,1.8678
GBPUSD,20080820,021700,1.8678,1.8679,1.8678,1.8679
GBPUSD,20080820,021800,1.8679,1.8679,1.8671,1.8672
GBPUSD,20080820,021900,1.8673,1.8674,1.8673,1.8674
GBPUSD,20080820,022000,1.8674,1.8674,1.8674,1.8674
GBPUSD,20080820,022100,1.8674,1.8674,1.8673,1.8673
GBPUSD,20080820,022200,1.8672,1.8672,1.8669,1.8671
GBPUSD,20080820,022300,1.8670,1.8671,1.8670,1.8671
GBPUSD,20080820,022400,1.8670,1.8670,1.8669,1.8669
GBPUSD,20080820,022500,1.8670,1.8670,1.8670,1.8670
GBPUSD,20080820,022600,1.8669,1.8670,1.8669,1.8670
GBPUSD,20080820,022700,1.8670,1.8671,1.8669,1.8671
GBPUSD,20080820,022800,1.8670,1.8670,1.8669,1.8670
GBPUSD,20080820,022900,1.8670,1.8670,1.8670,1.8670
GBPUSD,20080820,023000,1.8669,1.8669,1.8669,1.8669
GBPUSD,20080820,023100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20080820,023200,1.8671,1.8671,1.8670,1.8670
GBPUSD,20080820,023300,1.8671,1.8673,1.8671,1.8673
GBPUSD,20080820,023400,1.8673,1.8673,1.8671,1.8671
GBPUSD,20080820,023500,1.8671,1.8671,1.8670,1.8670
GBPUSD,20080820,023600,1.8670,1.8670,1.8666,1.8666
GBPUSD,20080820,023700,1.8666,1.8666,1.8664,1.8664
GBPUSD,20080820,023800,1.8663,1.8666,1.8662,1.8666
GBPUSD,20080820,023900,1.8667,1.8668,1.8666,1.8667
GBPUSD,20080820,024000,1.8667,1.8668,1.8666,1.8668
GBPUSD,20080820,024100,1.8667,1.8669,1.8667,1.8668
GBPUSD,20080820,024200,1.8669,1.8669,1.8667,1.8667
GBPUSD,20080820,024300,1.8668,1.8668,1.8667,1.8668
GBPUSD,20080820,024400,1.8667,1.8668,1.8667,1.8667
GBPUSD,20080820,024500,1.8668,1.8669,1.8667,1.8669
GBPUSD,20080820,024600,1.8670,1.8673,1.8670,1.8672
GBPUSD,20080820,024700,1.8671,1.8672,1.8668,1.8668
GBPUSD,20080820,024800,1.8669,1.8669,1.8668,1.8668
GBPUSD,20080820,024900,1.8668,1.8668,1.8666,1.8666
GBPUSD,20080820,025000,1.8666,1.8667,1.8665,1.8666
GBPUSD,20080820,025100,1.8665,1.8666,1.8665,1.8666
GBPUSD,20080820,025200,1.8667,1.8667,1.8666,1.8666
GBPUSD,20080820,025300,1.8665,1.8665,1.8663,1.8663
GBPUSD,20080820,025400,1.8663,1.8663,1.8662,1.8662
GBPUSD,20080820,025500,1.8663,1.8665,1.8661,1.8664
GBPUSD,20080820,025600,1.8664,1.8667,1.8664,1.8664
GBPUSD,20080820,025700,1.8665,1.8665,1.8664,1.8665
GBPUSD,20080820,025800,1.8665,1.8665,1.8663,1.8664
GBPUSD,20080820,025900,1.8663,1.8664,1.8663,1.8664
GBPUSD,20080820,030000,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080820,030100,1.8663,1.8663,1.8662,1.8663
GBPUSD,20080820,030200,1.8663,1.8663,1.8658,1.8658
GBPUSD,20080820,030300,1.8658,1.8658,1.8657,1.8657
GBPUSD,20080820,030400,1.8657,1.8657,1.8655,1.8655
GBPUSD,20080820,030500,1.8654,1.8654,1.8651,1.8651
GBPUSD,20080820,030600,1.8650,1.8650,1.8641,1.8641
GBPUSD,20080820,030700,1.8642,1.8643,1.8641,1.8643
GBPUSD,20080820,030800,1.8643,1.8643,1.8642,1.8643
GBPUSD,20080820,030900,1.8643,1.8643,1.8642,1.8643
GBPUSD,20080820,031000,1.8644,1.8645,1.8642,1.8642
GBPUSD,20080820,031100,1.8642,1.8642,1.8639,1.8641
GBPUSD,20080820,031200,1.8640,1.8641,1.8640,1.8640
GBPUSD,20080820,031300,1.8641,1.8641,1.8639,1.8639
GBPUSD,20080820,031400,1.8640,1.8640,1.8636,1.8636
GBPUSD,20080820,031500,1.8637,1.8641,1.8636,1.8640
GBPUSD,20080820,031600,1.8639,1.8640,1.8638,1.8639
GBPUSD,20080820,031700,1.8639,1.8641,1.8639,1.8641
GBPUSD,20080820,031800,1.8641,1.8641,1.8640,1.8641
GBPUSD,20080820,031900,1.8641,1.8650,1.8641,1.8650
GBPUSD,20080820,032000,1.8648,1.8650,1.8647,1.8649
GBPUSD,20080820,032100,1.8648,1.8649,1.8647,1.8647
GBPUSD,20080820,032200,1.8646,1.8647,1.8645,1.8647
GBPUSD,20080820,032300,1.8647,1.8647,1.8646,1.8647
GBPUSD,20080820,032400,1.8647,1.8647,1.8646,1.8646
GBPUSD,20080820,032500,1.8646,1.8646,1.8645,1.8645
GBPUSD,20080820,032600,1.8646,1.8647,1.8646,1.8647
GBPUSD,20080820,032700,1.8647,1.8647,1.8647,1.8647
GBPUSD,20080820,032800,1.8648,1.8649,1.8648,1.8649
GBPUSD,20080820,032900,1.8649,1.8649,1.8649,1.8649
GBPUSD,20080820,033000,1.8649,1.8649,1.8649,1.8649
GBPUSD,20080820,033100,1.8648,1.8649,1.8647,1.8647
GBPUSD,20080820,033200,1.8646,1.8649,1.8646,1.8649
GBPUSD,20080820,033300,1.8649,1.8649,1.8649,1.8649
GBPUSD,20080820,033400,1.8648,1.8649,1.8648,1.8649
GBPUSD,20080820,033500,1.8648,1.8648,1.8647,1.8648
GBPUSD,20080820,033600,1.8648,1.8648,1.8648,1.8648
GBPUSD,20080820,033700,1.8648,1.8648,1.8648,1.8648
GBPUSD,20080820,033800,1.8648,1.8649,1.8648,1.8648
GBPUSD,20080820,033900,1.8647,1.8648,1.8647,1.8647
GBPUSD,20080820,034000,1.8648,1.8648,1.8647,1.8647
GBPUSD,20080820,034100,1.8647,1.8647,1.8646,1.8646
GBPUSD,20080820,034200,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080820,034300,1.8645,1.8645,1.8644,1.8645
GBPUSD,20080820,034400,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080820,034500,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080820,034600,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080820,034700,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080820,034800,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080820,034900,1.8645,1.8646,1.8645,1.8646
GBPUSD,20080820,035000,1.8645,1.8646,1.8645,1.8646
GBPUSD,20080820,035100,1.8647,1.8647,1.8647,1.8647
GBPUSD,20080820,035200,1.8647,1.8647,1.8646,1.8646
GBPUSD,20080820,035300,1.8646,1.8646,1.8645,1.8646
GBPUSD,20080820,035400,1.8645,1.8646,1.8645,1.8646
GBPUSD,20080820,035500,1.8646,1.8648,1.8645,1.8648
GBPUSD,20080820,035600,1.8648,1.8649,1.8648,1.8649
GBPUSD,20080820,035700,1.8649,1.8649,1.8649,1.8649
GBPUSD,20080820,035800,1.8649,1.8650,1.8649,1.8650
GBPUSD,20080820,035900,1.8649,1.8649,1.8648,1.8649
GBPUSD,20080820,040000,1.8649,1.8649,1.8648,1.8648
GBPUSD,20080820,040100,1.8648,1.8648,1.8647,1.8647
GBPUSD,20080820,040200,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080820,040300,1.8646,1.8646,1.8645,1.8645
GBPUSD,20080820,040400,1.8644,1.8647,1.8644,1.8646
GBPUSD,20080820,040500,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080820,040600,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080820,040700,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080820,040800,1.8646,1.8646,1.8646,1.8646
GBPUSD,20080820,040900,1.8646,1.8647,1.8646,1.8647
GBPUSD,20080820,041000,1.8647,1.8648,1.8647,1.8648
GBPUSD,20080820,041100,1.8648,1.8648,1.8647,1.8647
GBPUSD,20080820,041200,1.8648,1.8648,1.8647,1.8648
GBPUSD,20080820,041300,1.8648,1.8648,1.8648,1.8648
GBPUSD,20080820,041400,1.8648,1.8648,1.8648,1.8648
GBPUSD,20080820,041500,1.8648,1.8648,1.8648,1.8648
GBPUSD,20080820,041600,1.8648,1.8648,1.8647,1.8647
GBPUSD,20080820,041700,1.8647,1.8647,1.8647,1.8647
GBPUSD,20080820,041800,1.8647,1.8647,1.8647,1.8647
GBPUSD,20080820,041900,1.8647,1.8647,1.8646,1.8646
GBPUSD,20080820,042000,1.8645,1.8645,1.8642,1.8642
GBPUSD,20080820,042100,1.8641,1.8641,1.8639,1.8640
GBPUSD,20080820,042200,1.8640,1.8641,1.8640,1.8640
GBPUSD,20080820,042300,1.8639,1.8639,1.8636,1.8637
GBPUSD,20080820,042400,1.8636,1.8636,1.8636,1.8636
GBPUSD,20080820,042500,1.8636,1.8641,1.8636,1.8641
GBPUSD,20080820,042600,1.8640,1.8641,1.8639,1.8641
GBPUSD,20080820,042700,1.8641,1.8641,1.8641,1.8641
GBPUSD,20080820,042800,1.8642,1.8642,1.8642,1.8642
GBPUSD,20080820,042900,1.8642,1.8645,1.8642,1.8645
GBPUSD,20080820,043000,1.8645,1.8645,1.8642,1.8643
GBPUSD,20080820,043100,1.8644,1.8645,1.8644,1.8644
GBPUSD,20080820,043200,1.8645,1.8645,1.8645,1.8645
GBPUSD,20080820,043300,1.8645,1.8646,1.8645,1.8646
GBPUSD,20080820,043400,1.8645,1.8646,1.8645,1.8646
GBPUSD,20080820,043500,1.8647,1.8649,1.8647,1.8649
GBPUSD,20080820,043600,1.8649,1.8654,1.8649,1.8654
GBPUSD,20080820,043700,1.8653,1.8654,1.8653,1.8654
GBPUSD,20080820,043800,1.8654,1.8655,1.8654,1.8655
GBPUSD,20080820,043900,1.8655,1.8655,1.8654,1.8655
GBPUSD,20080820,044000,1.8654,1.8655,1.8654,1.8654
GBPUSD,20080820,044100,1.8654,1.8654,1.8654,1.8654
GBPUSD,20080820,044200,1.8653,1.8654,1.8652,1.8652
GBPUSD,20080820,044300,1.8653,1.8655,1.8653,1.8655
GBPUSD,20080820,044400,1.8655,1.8655,1.8654,1.8654
GBPUSD,20080820,044500,1.8654,1.8654,1.8654,1.8654
GBPUSD,20080820,044600,1.8654,1.8654,1.8654,1.8654
GBPUSD,20080820,044700,1.8654,1.8656,1.8654,1.8655
GBPUSD,20080820,044800,1.8656,1.8656,1.8655,1.8655
GBPUSD,20080820,044900,1.8655,1.8656,1.8655,1.8656
GBPUSD,20080820,045000,1.8655,1.8661,1.8655,1.8659
GBPUSD,20080820,045100,1.8658,1.8659,1.8657,1.8658
GBPUSD,20080820,045200,1.8657,1.8657,1.8655,1.8655
GBPUSD,20080820,045300,1.8655,1.8656,1.8655,1.8656
GBPUSD,20080820,045400,1.8656,1.8656,1.8655,1.8656
GBPUSD,20080820,045500,1.8656,1.8657,1.8656,1.8657
GBPUSD,20080820,045600,1.8657,1.8658,1.8657,1.8658
GBPUSD,20080820,045700,1.8658,1.8658,1.8658,1.8658
GBPUSD,20080820,045800,1.8658,1.8658,1.8658,1.8658
GBPUSD,20080820,045900,1.8658,1.8658,1.8657,1.8657
GBPUSD,20080820,050000,1.8657,1.8657,1.8656,1.8657
GBPUSD,20080820,050100,1.8657,1.8657,1.8656,1.8657
GBPUSD,20080820,050200,1.8657,1.8657,1.8656,1.8656
GBPUSD,20080820,050300,1.8656,1.8656,1.8656,1.8656
GBPUSD,20080820,050400,1.8656,1.8657,1.8656,1.8657
GBPUSD,20080820,050500,1.8657,1.8657,1.8657,1.8657
GBPUSD,20080820,050600,1.8657,1.8657,1.8657,1.8657
GBPUSD,20080820,050700,1.8657,1.8658,1.8657,1.8658
GBPUSD,20080820,050800,1.8659,1.8660,1.8659,1.8659
GBPUSD,20080820,050900,1.8658,1.8658,1.8657,1.8657
GBPUSD,20080820,051000,1.8658,1.8660,1.8658,1.8660
GBPUSD,20080820,051100,1.8660,1.8660,1.8656,1.8657
GBPUSD,20080820,051200,1.8656,1.8656,1.8653,1.8654
GBPUSD,20080820,051300,1.8654,1.8655,1.8654,1.8654
GBPUSD,20080820,051400,1.8655,1.8655,1.8654,1.8654
GBPUSD,20080820,051500,1.8654,1.8657,1.8654,1.8655
GBPUSD,20080820,051600,1.8655,1.8656,1.8655,1.8655
GBPUSD,20080820,051700,1.8655,1.8656,1.8655,1.8655
GBPUSD,20080820,051800,1.8655,1.8655,1.8655,1.8655
GBPUSD,20080820,051900,1.8655,1.8655,1.8654,1.8655
GBPUSD,20080820,052000,1.8654,1.8655,1.8654,1.8655
GBPUSD,20080820,052100,1.8655,1.8655,1.8654,1.8655
GBPUSD,20080820,052200,1.8655,1.8655,1.8655,1.8655
GBPUSD,20080820,052300,1.8655,1.8655,1.8655,1.8655
GBPUSD,20080820,052400,1.8654,1.8655,1.8654,1.8655
GBPUSD,20080820,052500,1.8655,1.8655,1.8655,1.8655
GBPUSD,20080820,052600,1.8655,1.8655,1.8655,1.8655
GBPUSD,20080820,052700,1.8655,1.8656,1.8655,1.8656
GBPUSD,20080820,052800,1.8656,1.8656,1.8655,1.8655
GBPUSD,20080820,052900,1.8656,1.8657,1.8656,1.8656
GBPUSD,20080820,053000,1.8657,1.8657,1.8656,1.8656
GBPUSD,20080820,053100,1.8657,1.8659,1.8657,1.8659
GBPUSD,20080820,053200,1.8659,1.8659,1.8658,1.8659
GBPUSD,20080820,053300,1.8659,1.8659,1.8658,1.8659
GBPUSD,20080820,053400,1.8659,1.8659,1.8659,1.8659
GBPUSD,20080820,053500,1.8660,1.8661,1.8660,1.8661
GBPUSD,20080820,053600,1.8662,1.8662,1.8661,1.8661
GBPUSD,20080820,053700,1.8661,1.8661,1.8660,1.8661
GBPUSD,20080820,053800,1.8661,1.8661,1.8660,1.8660
GBPUSD,20080820,053900,1.8661,1.8661,1.8661,1.8661
GBPUSD,20080820,054000,1.8661,1.8661,1.8661,1.8661
GBPUSD,20080820,054100,1.8661,1.8661,1.8661,1.8661
GBPUSD,20080820,054200,1.8661,1.8662,1.8661,1.8662
GBPUSD,20080820,054300,1.8662,1.8662,1.8661,1.8662
GBPUSD,20080820,054400,1.8661,1.8663,1.8661,1.8663
GBPUSD,20080820,054500,1.8663,1.8664,1.8663,1.8663
GBPUSD,20080820,054600,1.8663,1.8664,1.8663,1.8664
GBPUSD,20080820,054700,1.8664,1.8665,1.8664,1.8664
GBPUSD,20080820,054800,1.8664,1.8665,1.8664,1.8664
GBPUSD,20080820,054900,1.8664,1.8666,1.8664,1.8666
GBPUSD,20080820,055000,1.8666,1.8667,1.8666,1.8667
GBPUSD,20080820,055100,1.8666,1.8666,1.8664,1.8664
GBPUSD,20080820,055200,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080820,055300,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080820,055400,1.8663,1.8665,1.8663,1.8665
GBPUSD,20080820,055500,1.8665,1.8665,1.8664,1.8664
GBPUSD,20080820,055600,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080820,055700,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080820,055800,1.8663,1.8664,1.8662,1.8663
GBPUSD,20080820,055900,1.8664,1.8664,1.8663,1.8663
GBPUSD,20080820,060000,1.8663,1.8663,1.8662,1.8663
GBPUSD,20080820,060100,1.8663,1.8663,1.8663,1.8663
GBPUSD,20080820,060200,1.8662,1.8663,1.8662,1.8662
GBPUSD,20080820,060300,1.8662,1.8662,1.8662,1.8662
GBPUSD,20080820,060400,1.8661,1.8661,1.8661,1.8661
GBPUSD,20080820,060500,1.8661,1.8662,1.8661,1.8661
GBPUSD,20080820,060600,1.8660,1.8660,1.8659,1.8659
GBPUSD,20080820,060700,1.8659,1.8659,1.8657,1.8657
GBPUSD,20080820,060800,1.8658,1.8658,1.8657,1.8657
GBPUSD,20080820,060900,1.8657,1.8657,1.8657,1.8657
GBPUSD,20080820,061000,1.8656,1.8656,1.8656,1.8656
GBPUSD,20080820,061100,1.8656,1.8657,1.8656,1.8657
GBPUSD,20080820,061200,1.8658,1.8662,1.8658,1.8662
GBPUSD,20080820,061300,1.8661,1.8661,1.8658,1.8658
GBPUSD,20080820,061400,1.8658,1.8658,1.8657,1.8658
GBPUSD,20080820,061500,1.8657,1.8657,1.8656,1.8656
GBPUSD,20080820,061600,1.8656,1.8656,1.8656,1.8656
GBPUSD,20080820,061700,1.8656,1.8656,1.8656,1.8656
GBPUSD,20080820,061800,1.8655,1.8656,1.8654,1.8654
GBPUSD,20080820,061900,1.8654,1.8655,1.8654,1.8655
GBPUSD,20080820,062000,1.8654,1.8655,1.8654,1.8654
GBPUSD,20080820,062100,1.8655,1.8655,1.8654,1.8655
GBPUSD,20080820,062200,1.8655,1.8656,1.8655,1.8655
GBPUSD,20080820,062300,1.8656,1.8656,1.8656,1.8656
GBPUSD,20080820,062400,1.8656,1.8656,1.8656,1.8656
GBPUSD,20080820,062500,1.8655,1.8655,1.8654,1.8654
GBPUSD,20080820,062600,1.8655,1.8657,1.8655,1.8657
GBPUSD,20080820,062700,1.8657,1.8657,1.8656,1.8657
GBPUSD,20080820,062800,1.8657,1.8657,1.8655,1.8655
GBPUSD,20080820,062900,1.8655,1.8656,1.8654,1.8656
GBPUSD,20080820,063000,1.8656,1.8656,1.8655,1.8656
GBPUSD,20080820,063100,1.8655,1.8656,1.8655,1.8655
GBPUSD,20080820,063200,1.8656,1.8658,1.8656,1.8658
GBPUSD,20080820,063300,1.8658,1.8662,1.8658,1.8662
GBPUSD,20080820,063400,1.8662,1.8663,1.8662,1.8663
GBPUSD,20080820,063500,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080820,063600,1.8664,1.8664,1.8663,1.8663
GBPUSD,20080820,063700,1.8664,1.8667,1.8664,1.8667
GBPUSD,20080820,063800,1.8666,1.8666,1.8665,1.8665
GBPUSD,20080820,063900,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080820,064000,1.8664,1.8664,1.8662,1.8662
GBPUSD,20080820,064100,1.8662,1.8662,1.8662,1.8662
GBPUSD,20080820,064200,1.8662,1.8662,1.8662,1.8662
GBPUSD,20080820,064300,1.8662,1.8662,1.8661,1.8662
GBPUSD,20080820,064400,1.8663,1.8666,1.8663,1.8666
GBPUSD,20080820,064500,1.8666,1.8670,1.8666,1.8669
GBPUSD,20080820,064600,1.8669,1.8669,1.8669,1.8669
GBPUSD,20080820,064700,1.8668,1.8668,1.8667,1.8667
GBPUSD,20080820,064800,1.8668,1.8668,1.8666,1.8667
GBPUSD,20080820,064900,1.8668,1.8668,1.8664,1.8665
GBPUSD,20080820,065000,1.8665,1.8666,1.8665,1.8666
GBPUSD,20080820,065100,1.8666,1.8666,1.8665,1.8666
GBPUSD,20080820,065200,1.8665,1.8666,1.8663,1.8663
GBPUSD,20080820,065300,1.8663,1.8663,1.8662,1.8662
GBPUSD,20080820,065400,1.8662,1.8662,1.8662,1.8662
GBPUSD,20080820,065500,1.8663,1.8663,1.8663,1.8663
GBPUSD,20080820,065600,1.8663,1.8663,1.8663,1.8663
GBPUSD,20080820,065700,1.8663,1.8663,1.8662,1.8663
GBPUSD,20080820,065800,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080820,065900,1.8664,1.8664,1.8663,1.8664
GBPUSD,20080820,070000,1.8664,1.8664,1.8664,1.8664
GBPUSD,20080820,070100,1.8664,1.8664,1.8663,1.8663
GBPUSD,20080820,070200,1.8663,1.8663,1.8661,1.8661
GBPUSD,20080820,070300,1.8660,1.8660,1.8656,1.8656
GBPUSD,20080820,070400,1.8655,1.8655,1.8651,1.8654
GBPUSD,20080820,070500,1.8655,1.8655,1.8655,1.8655
GBPUSD,20080820,070600,1.8656,1.8657,1.8656,1.8657
GBPUSD,20080820,070700,1.8658,1.8659,1.8658,1.8658
GBPUSD,20080820,070800,1.8659,1.8659,1.8659,1.8659
GBPUSD,20080820,070900,1.8659,1.8659,1.8658,1.8659
GBPUSD,20080820,071000,1.8659,1.8660,1.8659,1.8659
GBPUSD,20080820,071100,1.8659,1.8660,1.8659,1.8660
GBPUSD,20080820,071200,1.8661,1.8662,1.8661,1.8662
GBPUSD,20080820,071300,1.8662,1.8662,1.8661,1.8661
GBPUSD,20080820,071400,1.8660,1.8660,1.8659,1.8660
GBPUSD,20080820,071500,1.8660,1.8660,1.8659,1.8659
GBPUSD,20080820,071600,1.8659,1.8659,1.8658,1.8658
GBPUSD,20080820,071700,1.8658,1.8659,1.8658,1.8659
GBPUSD,20080820,071800,1.8659,1.8659,1.8659,1.8659
GBPUSD,20080820,071900,1.8658,1.8659,1.8658,1.8658
GBPUSD,20080820,072000,1.8658,1.8661,1.8658,1.8660
GBPUSD,20080820,072100,1.8660,1.8660,1.8660,1.8660
GBPUSD,20080820,072200,1.8659,1.8660,1.8659,1.8659
GBPUSD,20080820,072300,1.8658,1.8659,1.8658,1.8659
GBPUSD,20080820,072400,1.8659,1.8659,1.8658,1.8658
GBPUSD,20080820,072500,1.8659,1.8659,1.8658,1.8658
GBPUSD,20080820,072600,1.8659,1.8659,1.8658,1.8659
GBPUSD,20080820,072700,1.8658,1.8659,1.8658,1.8659
GBPUSD,20080820,072800,1.8659,1.8660,1.8659,1.8660
GBPUSD,20080820,072900,1.8660,1.8660,1.8659,1.8659
GBPUSD,20080820,073000,1.8659,1.8660,1.8659,1.8660
GBPUSD,20080820,073100,1.8660,1.8660,1.8659,1.8660
GBPUSD,20080820,073200,1.8659,1.8659,1.8659,1.8659
GBPUSD,20080820,073300,1.8659,1.8659,1.8659,1.8659
GBPUSD,20080820,073400,1.8658,1.8659,1.8658,1.8659
GBPUSD,20080820,073500,1.8658,1.8659,1.8658,1.8659
GBPUSD,20080820,073600,1.8659,1.8660,1.8659,1.8660
GBPUSD,20080820,073700,1.8661,1.8661,1.8660,1.8660
GBPUSD,20080820,073800,1.8660,1.8660,1.8660,1.8660
GBPUSD,20080820,073900,1.8661,1.8663,1.8661,1.8662
GBPUSD,20080820,074000,1.8663,1.8664,1.8663,1.8663
GBPUSD,20080820,074100,1.8663,1.8663,1.8662,1.8663
GBPUSD,20080820,074200,1.8663,1.8663,1.8662,1.8662
GBPUSD,20080820,074300,1.8663,1.8665,1.8663,1.8664
GBPUSD,20080820,074400,1.8665,1.8665,1.8663,1.8663
GBPUSD,20080820,074500,1.8663,1.8663,1.8661,1.8661
GBPUSD,20080820,074600,1.8661,1.8662,1.8661,1.8661
GBPUSD,20080820,074700,1.8662,1.8662,1.8661,1.8662
GBPUSD,20080820,074800,1.8661,1.8661,1.8661,1.8661
GBPUSD,20080820,074900,1.8661,1.8661,1.8658,1.8658
GBPUSD,20080820,075000,1.8657,1.8660,1.8657,1.8660
GBPUSD,20080820,075100,1.8661,1.8664,1.8659,1.8659
GBPUSD,20080820,075200,1.8658,1.8658,1.8657,1.8657
GBPUSD,20080820,075300,1.8656,1.8657,1.8654,1.8654
GBPUSD,20080820,075400,1.8653,1.8653,1.8651,1.8653
GBPUSD,20080820,075500,1.8652,1.8655,1.8648,1.8649
GBPUSD,20080820,075600,1.8648,1.8650,1.8647,1.8649
GBPUSD,20080820,075700,1.8650,1.8650,1.8647,1.8648
GBPUSD,20080820,075800,1.8647,1.8647,1.8646,1.8646
GBPUSD,20080820,075900,1.8646,1.8646,1.8644,1.8644
GBPUSD,20080820,080000,1.8646,1.8647,1.8644,1.8644
GBPUSD,20080820,080100,1.8645,1.8645,1.8641,1.8641
GBPUSD,20080820,080200,1.8640,1.8642,1.8640,1.8642
GBPUSD,20080820,080300,1.8642,1.8642,1.8637,1.8637
GBPUSD,20080820,080400,1.8638,1.8639,1.8637,1.8638
GBPUSD,20080820,080500,1.8639,1.8639,1.8634,1.8634
GBPUSD,20080820,080600,1.8635,1.8635,1.8634,1.8635
GBPUSD,20080820,080700,1.8636,1.8636,1.8635,1.8636
GBPUSD,20080820,080800,1.8637,1.8640,1.8636,1.8637
GBPUSD,20080820,080900,1.8636,1.8638,1.8636,1.8636
GBPUSD,20080820,081000,1.8637,1.8640,1.8637,1.8639
GBPUSD,20080820,081100,1.8639,1.8640,1.8638,1.8639
GBPUSD,20080820,081200,1.8640,1.8640,1.8639,1.8639
GBPUSD,20080820,081300,1.8639,1.8640,1.8639,1.8640
GBPUSD,20080820,081400,1.8639,1.8640,1.8639,1.8639
GBPUSD,20080820,081500,1.8638,1.8639,1.8638,1.8639
GBPUSD,20080820,081600,1.8639,1.8639,1.8638,1.8638
GBPUSD,20080820,081700,1.8638,1.8639,1.8638,1.8639
GBPUSD,20080820,081800,1.8639,1.8639,1.8639,1.8639
GBPUSD,20080820,081900,1.8638,1.8638,1.8636,1.8636
GBPUSD,20080820,082000,1.8635,1.8635,1.8633,1.8633
GBPUSD,20080820,082100,1.8634,1.8634,1.8627,1.8631
GBPUSD,20080820,082200,1.8629,1.8632,1.8629,1.8630
GBPUSD,20080820,082300,1.8631,1.8633,1.8631,1.8633
GBPUSD,20080820,082400,1.8634,1.8634,1.8632,1.8633
GBPUSD,20080820,082500,1.8632,1.8633,1.8630,1.8630
GBPUSD,20080820,082600,1.8629,1.8631,1.8628,1.8628
GBPUSD,20080820,082700,1.8627,1.8629,1.8627,1.8629
GBPUSD,20080820,082800,1.8628,1.8629,1.8627,1.8627
GBPUSD,20080820,082900,1.8626,1.8630,1.8626,1.8629
GBPUSD,20080820,083000,1.8628,1.8630,1.8627,1.8629
GBPUSD,20080820,083100,1.8628,1.8629,1.8627,1.8629
GBPUSD,20080820,083200,1.8630,1.8630,1.8629,1.8630
GBPUSD,20080820,083300,1.8629,1.8630,1.8628,1.8629
GBPUSD,20080820,083400,1.8630,1.8634,1.8630,1.8633
GBPUSD,20080820,083500,1.8634,1.8637,1.8634,1.8637
GBPUSD,20080820,083600,1.8636,1.8638,1.8633,1.8636
GBPUSD,20080820,083700,1.8635,1.8636,1.8635,1.8636
GBPUSD,20080820,083800,1.8636,1.8636,1.8635,1.8636
GBPUSD,20080820,083900,1.8636,1.8636,1.8630,1.8630
GBPUSD,20080820,084000,1.8631,1.8631,1.8625,1.8625
GBPUSD,20080820,084100,1.8624,1.8624,1.8618,1.8622
GBPUSD,20080820,084200,1.8621,1.8623,1.8621,1.8623
GBPUSD,20080820,084300,1.8622,1.8624,1.8622,1.8624
GBPUSD,20080820,084400,1.8624,1.8624,1.8623,1.8623
GBPUSD,20080820,084500,1.8622,1.8622,1.8619,1.8620
GBPUSD,20080820,084600,1.8621,1.8622,1.8620,1.8622
GBPUSD,20080820,084700,1.8621,1.8624,1.8621,1.8624
GBPUSD,20080820,084800,1.8625,1.8627,1.8623,1.8626
GBPUSD,20080820,084900,1.8625,1.8635,1.8623,1.8632
GBPUSD,20080820,085000,1.8631,1.8631,1.8629,1.8629
GBPUSD,20080820,085100,1.8630,1.8636,1.8630,1.8636
GBPUSD,20080820,085200,1.8635,1.8636,1.8634,1.8636
GBPUSD,20080820,085300,1.8635,1.8637,1.8635,1.8637
GBPUSD,20080820,085400,1.8637,1.8637,1.8635,1.8636
GBPUSD,20080820,085500,1.8636,1.8636,1.8632,1.8632
GBPUSD,20080820,085600,1.8631,1.8632,1.8629,1.8629
GBPUSD,20080820,085700,1.8628,1.8628,1.8623,1.8623
GBPUSD,20080820,085800,1.8622,1.8623,1.8622,1.8622
GBPUSD,20080820,085900,1.8622,1.8624,1.8622,1.8623
GBPUSD,20080820,090000,1.8624,1.8624,1.8621,1.8621
GBPUSD,20080820,090100,1.8621,1.8621,1.8621,1.8621
GBPUSD,20080820,090200,1.8621,1.8621,1.8620,1.8620
GBPUSD,20080820,090300,1.8620,1.8620,1.8617,1.8618
GBPUSD,20080820,090400,1.8618,1.8620,1.8618,1.8620
GBPUSD,20080820,090500,1.8620,1.8620,1.8619,1.8620
GBPUSD,20080820,090600,1.8619,1.8622,1.8618,1.8620
GBPUSD,20080820,090700,1.8621,1.8622,1.8620,1.8622
GBPUSD,20080820,090800,1.8622,1.8622,1.8622,1.8622
GBPUSD,20080820,090900,1.8620,1.8620,1.8607,1.8608
GBPUSD,20080820,091000,1.8606,1.8612,1.8606,1.8609
GBPUSD,20080820,091100,1.8608,1.8611,1.8608,1.8610
GBPUSD,20080820,091200,1.8611,1.8614,1.8610,1.8611
GBPUSD,20080820,091300,1.8611,1.8611,1.8611,1.8611
GBPUSD,20080820,091400,1.8612,1.8613,1.8612,1.8613
GBPUSD,20080820,091500,1.8613,1.8613,1.8613,1.8613
GBPUSD,20080820,091600,1.8612,1.8612,1.8608,1.8608
GBPUSD,20080820,091700,1.8609,1.8613,1.8609,1.8613
GBPUSD,20080820,091800,1.8612,1.8615,1.8612,1.8615
GBPUSD,20080820,091900,1.8616,1.8616,1.8615,1.8615
GBPUSD,20080820,092000,1.8615,1.8615,1.8615,1.8615
GBPUSD,20080820,092100,1.8614,1.8615,1.8613,1.8614
GBPUSD,20080820,092200,1.8615,1.8616,1.8614,1.8615
GBPUSD,20080820,092300,1.8614,1.8614,1.8612,1.8612
GBPUSD,20080820,092400,1.8613,1.8614,1.8612,1.8612
GBPUSD,20080820,092500,1.8613,1.8613,1.8608,1.8608
GBPUSD,20080820,092600,1.8607,1.8609,1.8607,1.8609
GBPUSD,20080820,092700,1.8610,1.8612,1.8609,1.8610
GBPUSD,20080820,092800,1.8609,1.8611,1.8609,1.8609
GBPUSD,20080820,092900,1.8610,1.8610,1.8609,1.8609
GBPUSD,20080820,093000,1.8609,1.8611,1.8609,1.8609
GBPUSD,20080820,093100,1.8610,1.8612,1.8610,1.8612
GBPUSD,20080820,093200,1.8613,1.8613,1.8608,1.8610
GBPUSD,20080820,093300,1.8609,1.8609,1.8600,1.8601
GBPUSD,20080820,093400,1.8601,1.8603,1.8601,1.8603
GBPUSD,20080820,093500,1.8604,1.8608,1.8604,1.8605
GBPUSD,20080820,093600,1.8606,1.8607,1.8604,1.8604
GBPUSD,20080820,093700,1.8605,1.8606,1.8604,1.8605
GBPUSD,20080820,093800,1.8604,1.8604,1.8601,1.8602
GBPUSD,20080820,093900,1.8601,1.8606,1.8601,1.8606
GBPUSD,20080820,094000,1.8605,1.8608,1.8605,1.8608
GBPUSD,20080820,094100,1.8609,1.8612,1.8609,1.8609
GBPUSD,20080820,094200,1.8608,1.8608,1.8606,1.8608
GBPUSD,20080820,094300,1.8609,1.8609,1.8608,1.8609
GBPUSD,20080820,094400,1.8609,1.8609,1.8606,1.8607
GBPUSD,20080820,094500,1.8606,1.8606,1.8604,1.8604
GBPUSD,20080820,094600,1.8604,1.8605,1.8604,1.8605
GBPUSD,20080820,094700,1.8604,1.8605,1.8604,1.8605
GBPUSD,20080820,094800,1.8606,1.8607,1.8604,1.8606
GBPUSD,20080820,094900,1.8607,1.8611,1.8607,1.8611
GBPUSD,20080820,095000,1.8612,1.8614,1.8612,1.8613
GBPUSD,20080820,095100,1.8613,1.8615,1.8610,1.8615
GBPUSD,20080820,095200,1.8615,1.8618,1.8615,1.8616
GBPUSD,20080820,095300,1.8615,1.8615,1.8614,1.8615
GBPUSD,20080820,095400,1.8615,1.8615,1.8611,1.8611
GBPUSD,20080820,095500,1.8613,1.8614,1.8611,1.8612
GBPUSD,20080820,095600,1.8611,1.8614,1.8610,1.8614
GBPUSD,20080820,095700,1.8615,1.8616,1.8615,1.8616
GBPUSD,20080820,095800,1.8616,1.8620,1.8615,1.8620
GBPUSD,20080820,095900,1.8619,1.8620,1.8619,1.8620
GBPUSD,20080820,100000,1.8621,1.8621,1.8619,1.8619
GBPUSD,20080820,100100,1.8620,1.8620,1.8619,1.8619
GBPUSD,20080820,100200,1.8618,1.8618,1.8612,1.8612
GBPUSD,20080820,100300,1.8611,1.8611,1.8608,1.8608
GBPUSD,20080820,100400,1.8607,1.8612,1.8607,1.8612
GBPUSD,20080820,100500,1.8613,1.8616,1.8613,1.8616
GBPUSD,20080820,100600,1.8615,1.8615,1.8612,1.8612
GBPUSD,20080820,100700,1.8613,1.8613,1.8609,1.8609
GBPUSD,20080820,100800,1.8610,1.8610,1.8610,1.8610
GBPUSD,20080820,100900,1.8610,1.8611,1.8610,1.8610
GBPUSD,20080820,101000,1.8611,1.8612,1.8610,1.8612
GBPUSD,20080820,101100,1.8612,1.8612,1.8611,1.8611
GBPUSD,20080820,101200,1.8611,1.8611,1.8607,1.8607
GBPUSD,20080820,101300,1.8606,1.8606,1.8605,1.8605
GBPUSD,20080820,101400,1.8606,1.8606,1.8603,1.8603
GBPUSD,20080820,101500,1.8603,1.8604,1.8602,1.8602
GBPUSD,20080820,101600,1.8601,1.8601,1.8593,1.8594
GBPUSD,20080820,101700,1.8593,1.8593,1.8587,1.8590
GBPUSD,20080820,101800,1.8589,1.8592,1.8589,1.8592
GBPUSD,20080820,101900,1.8592,1.8593,1.8592,1.8592
GBPUSD,20080820,102000,1.8591,1.8592,1.8591,1.8592
GBPUSD,20080820,102100,1.8593,1.8594,1.8591,1.8592
GBPUSD,20080820,102200,1.8593,1.8596,1.8593,1.8596
GBPUSD,20080820,102300,1.8595,1.8597,1.8595,1.8597
GBPUSD,20080820,102400,1.8596,1.8601,1.8595,1.8601
GBPUSD,20080820,102500,1.8602,1.8605,1.8601,1.8603
GBPUSD,20080820,102600,1.8604,1.8609,1.8604,1.8609
GBPUSD,20080820,102700,1.8610,1.8611,1.8610,1.8611
GBPUSD,20080820,102800,1.8611,1.8611,1.8607,1.8607
GBPUSD,20080820,102900,1.8608,1.8608,1.8606,1.8608
GBPUSD,20080820,103000,1.8607,1.8611,1.8606,1.8609
GBPUSD,20080820,103100,1.8606,1.8633,1.8600,1.8626
GBPUSD,20080820,103200,1.8625,1.8625,1.8617,1.8622
GBPUSD,20080820,103300,1.8621,1.8621,1.8616,1.8616
GBPUSD,20080820,103400,1.8615,1.8615,1.8599,1.8602
GBPUSD,20080820,103500,1.8601,1.8601,1.8594,1.8599
GBPUSD,20080820,103600,1.8601,1.8606,1.8601,1.8605
GBPUSD,20080820,103700,1.8604,1.8604,1.8601,1.8601
GBPUSD,20080820,103800,1.8599,1.8599,1.8595,1.8597
GBPUSD,20080820,103900,1.8598,1.8601,1.8598,1.8600
GBPUSD,20080820,104000,1.8601,1.8602,1.8600,1.8602
GBPUSD,20080820,104100,1.8603,1.8606,1.8603,1.8606
GBPUSD,20080820,104200,1.8606,1.8607,1.8606,1.8606
GBPUSD,20080820,104300,1.8606,1.8609,1.8605,1.8609
GBPUSD,20080820,104400,1.8609,1.8610,1.8608,1.8608
GBPUSD,20080820,104500,1.8608,1.8609,1.8608,1.8608
GBPUSD,20080820,104600,1.8607,1.8607,1.8605,1.8607
GBPUSD,20080820,104700,1.8606,1.8607,1.8605,1.8605
GBPUSD,20080820,104800,1.8606,1.8606,1.8604,1.8606
GBPUSD,20080820,104900,1.8608,1.8611,1.8608,1.8611
GBPUSD,20080820,105000,1.8611,1.8611,1.8610,1.8610
GBPUSD,20080820,105100,1.8609,1.8610,1.8606,1.8606
GBPUSD,20080820,105200,1.8607,1.8609,1.8606,1.8606
GBPUSD,20080820,105300,1.8605,1.8605,1.8601,1.8601
GBPUSD,20080820,105400,1.8600,1.8600,1.8598,1.8598
GBPUSD,20080820,105500,1.8598,1.8598,1.8595,1.8595
GBPUSD,20080820,105600,1.8594,1.8594,1.8592,1.8593
GBPUSD,20080820,105700,1.8592,1.8592,1.8586,1.8590
GBPUSD,20080820,105800,1.8589,1.8590,1.8585,1.8585
GBPUSD,20080820,105900,1.8586,1.8589,1.8585,1.8587
GBPUSD,20080820,110000,1.8586,1.8586,1.8584,1.8586
GBPUSD,20080820,110100,1.8587,1.8589,1.8587,1.8588
GBPUSD,20080820,110200,1.8587,1.8589,1.8587,1.8588
GBPUSD,20080820,110300,1.8587,1.8587,1.8587,1.8587
GBPUSD,20080820,110400,1.8587,1.8591,1.8587,1.8591
GBPUSD,20080820,110500,1.8590,1.8591,1.8590,1.8591
GBPUSD,20080820,110600,1.8592,1.8592,1.8592,1.8592
GBPUSD,20080820,110700,1.8593,1.8595,1.8592,1.8595
GBPUSD,20080820,110800,1.8595,1.8596,1.8595,1.8595
GBPUSD,20080820,110900,1.8596,1.8596,1.8592,1.8593
GBPUSD,20080820,111000,1.8592,1.8594,1.8591,1.8592
GBPUSD,20080820,111100,1.8591,1.8594,1.8591,1.8594
GBPUSD,20080820,111200,1.8594,1.8594,1.8594,1.8594
GBPUSD,20080820,111300,1.8594,1.8594,1.8594,1.8594
GBPUSD,20080820,111400,1.8595,1.8597,1.8595,1.8597
GBPUSD,20080820,111500,1.8596,1.8597,1.8595,1.8595
GBPUSD,20080820,111600,1.8594,1.8596,1.8594,1.8596
GBPUSD,20080820,111700,1.8595,1.8595,1.8594,1.8594
GBPUSD,20080820,111800,1.8593,1.8593,1.8589,1.8592
GBPUSD,20080820,111900,1.8593,1.8594,1.8591,1.8592
GBPUSD,20080820,112000,1.8594,1.8594,1.8592,1.8592
GBPUSD,20080820,112100,1.8593,1.8594,1.8592,1.8592
GBPUSD,20080820,112200,1.8592,1.8592,1.8591,1.8591
GBPUSD,20080820,112300,1.8590,1.8590,1.8588,1.8588
GBPUSD,20080820,112400,1.8587,1.8588,1.8584,1.8585
GBPUSD,20080820,112500,1.8585,1.8585,1.8572,1.8572
GBPUSD,20080820,112600,1.8573,1.8574,1.8573,1.8573
GBPUSD,20080820,112700,1.8573,1.8577,1.8573,1.8577
GBPUSD,20080820,112800,1.8577,1.8577,1.8576,1.8577
GBPUSD,20080820,112900,1.8578,1.8580,1.8577,1.8578
GBPUSD,20080820,113000,1.8579,1.8579,1.8575,1.8576
GBPUSD,20080820,113100,1.8575,1.8575,1.8569,1.8571
GBPUSD,20080820,113200,1.8572,1.8573,1.8571,1.8571
GBPUSD,20080820,113300,1.8572,1.8572,1.8571,1.8571
GBPUSD,20080820,113400,1.8572,1.8572,1.8571,1.8572
GBPUSD,20080820,113500,1.8572,1.8573,1.8571,1.8573
GBPUSD,20080820,113600,1.8574,1.8575,1.8574,1.8575
GBPUSD,20080820,113700,1.8576,1.8577,1.8576,1.8577
GBPUSD,20080820,113800,1.8576,1.8577,1.8576,1.8577
GBPUSD,20080820,113900,1.8576,1.8576,1.8572,1.8572
GBPUSD,20080820,114000,1.8571,1.8571,1.8569,1.8570
GBPUSD,20080820,114100,1.8570,1.8574,1.8570,1.8574
GBPUSD,20080820,114200,1.8573,1.8578,1.8573,1.8578
GBPUSD,20080820,114300,1.8578,1.8578,1.8577,1.8577
GBPUSD,20080820,114400,1.8577,1.8577,1.8575,1.8576
GBPUSD,20080820,114500,1.8575,1.8575,1.8573,1.8573
GBPUSD,20080820,114600,1.8572,1.8572,1.8569,1.8569
GBPUSD,20080820,114700,1.8569,1.8571,1.8569,1.8570
GBPUSD,20080820,114800,1.8569,1.8569,1.8564,1.8564
GBPUSD,20080820,114900,1.8563,1.8567,1.8561,1.8567
GBPUSD,20080820,115000,1.8566,1.8566,1.8562,1.8562
GBPUSD,20080820,115100,1.8563,1.8563,1.8557,1.8557
GBPUSD,20080820,115200,1.8556,1.8557,1.8552,1.8557
GBPUSD,20080820,115300,1.8557,1.8557,1.8554,1.8555
GBPUSD,20080820,115400,1.8554,1.8556,1.8554,1.8556
GBPUSD,20080820,115500,1.8557,1.8564,1.8557,1.8564
GBPUSD,20080820,115600,1.8563,1.8563,1.8561,1.8561
GBPUSD,20080820,115700,1.8561,1.8562,1.8560,1.8562
GBPUSD,20080820,115800,1.8562,1.8565,1.8562,1.8565
GBPUSD,20080820,115900,1.8564,1.8564,1.8561,1.8561
GBPUSD,20080820,120000,1.8562,1.8563,1.8562,1.8562
GBPUSD,20080820,120100,1.8561,1.8561,1.8555,1.8555
GBPUSD,20080820,120200,1.8554,1.8554,1.8549,1.8549
GBPUSD,20080820,120300,1.8547,1.8550,1.8546,1.8547
GBPUSD,20080820,120400,1.8548,1.8548,1.8547,1.8548
GBPUSD,20080820,120500,1.8549,1.8552,1.8549,1.8551
GBPUSD,20080820,120600,1.8552,1.8553,1.8551,1.8552
GBPUSD,20080820,120700,1.8553,1.8553,1.8551,1.8551
GBPUSD,20080820,120800,1.8550,1.8550,1.8539,1.8539
GBPUSD,20080820,120900,1.8538,1.8549,1.8538,1.8548
GBPUSD,20080820,121000,1.8547,1.8554,1.8547,1.8551
GBPUSD,20080820,121100,1.8552,1.8555,1.8552,1.8555
GBPUSD,20080820,121200,1.8554,1.8556,1.8553,1.8554
GBPUSD,20080820,121300,1.8555,1.8556,1.8553,1.8553
GBPUSD,20080820,121400,1.8554,1.8555,1.8554,1.8554
GBPUSD,20080820,121500,1.8555,1.8555,1.8551,1.8553
GBPUSD,20080820,121600,1.8552,1.8555,1.8552,1.8555
GBPUSD,20080820,121700,1.8555,1.8558,1.8555,1.8558
GBPUSD,20080820,121800,1.8559,1.8562,1.8559,1.8561
GBPUSD,20080820,121900,1.8560,1.8560,1.8559,1.8559
GBPUSD,20080820,122000,1.8560,1.8564,1.8560,1.8564
GBPUSD,20080820,122100,1.8565,1.8570,1.8565,1.8569
GBPUSD,20080820,122200,1.8571,1.8575,1.8570,1.8575
GBPUSD,20080820,122300,1.8576,1.8577,1.8575,1.8575
GBPUSD,20080820,122400,1.8575,1.8575,1.8573,1.8573
GBPUSD,20080820,122500,1.8572,1.8572,1.8571,1.8571
GBPUSD,20080820,122600,1.8571,1.8573,1.8571,1.8573
GBPUSD,20080820,122700,1.8573,1.8574,1.8573,1.8574
GBPUSD,20080820,122800,1.8573,1.8575,1.8573,1.8575
GBPUSD,20080820,122900,1.8574,1.8575,1.8574,1.8574
GBPUSD,20080820,123000,1.8573,1.8576,1.8573,1.8576
GBPUSD,20080820,123100,1.8575,1.8578,1.8575,1.8578
GBPUSD,20080820,123200,1.8578,1.8578,1.8575,1.8575
GBPUSD,20080820,123300,1.8575,1.8575,1.8575,1.8575
GBPUSD,20080820,123400,1.8575,1.8575,1.8573,1.8573
GBPUSD,20080820,123500,1.8572,1.8572,1.8568,1.8569
GBPUSD,20080820,123600,1.8568,1.8570,1.8568,1.8570
GBPUSD,20080820,123700,1.8569,1.8571,1.8566,1.8568
GBPUSD,20080820,123800,1.8567,1.8568,1.8566,1.8568
GBPUSD,20080820,123900,1.8568,1.8570,1.8568,1.8570
GBPUSD,20080820,124000,1.8572,1.8575,1.8572,1.8575
GBPUSD,20080820,124100,1.8575,1.8576,1.8574,1.8575
GBPUSD,20080820,124200,1.8576,1.8576,1.8573,1.8573
GBPUSD,20080820,124300,1.8572,1.8576,1.8570,1.8575
GBPUSD,20080820,124400,1.8576,1.8577,1.8576,1.8576
GBPUSD,20080820,124500,1.8577,1.8578,1.8577,1.8578
GBPUSD,20080820,124600,1.8579,1.8579,1.8574,1.8574
GBPUSD,20080820,124700,1.8573,1.8573,1.8571,1.8572
GBPUSD,20080820,124800,1.8571,1.8572,1.8571,1.8572
GBPUSD,20080820,124900,1.8572,1.8572,1.8571,1.8571
GBPUSD,20080820,125000,1.8572,1.8572,1.8570,1.8570
GBPUSD,20080820,125100,1.8570,1.8570,1.8569,1.8570
GBPUSD,20080820,125200,1.8570,1.8571,1.8570,1.8571
GBPUSD,20080820,125300,1.8571,1.8573,1.8571,1.8573
GBPUSD,20080820,125400,1.8573,1.8575,1.8573,1.8575
GBPUSD,20080820,125500,1.8575,1.8575,1.8573,1.8573
GBPUSD,20080820,125600,1.8573,1.8573,1.8570,1.8570
GBPUSD,20080820,125700,1.8570,1.8570,1.8566,1.8566
GBPUSD,20080820,125800,1.8565,1.8565,1.8562,1.8562
GBPUSD,20080820,125900,1.8563,1.8563,1.8562,1.8562
GBPUSD,20080820,130000,1.8563,1.8564,1.8562,1.8562
GBPUSD,20080820,130100,1.8561,1.8564,1.8561,1.8563
GBPUSD,20080820,130200,1.8562,1.8562,1.8561,1.8562
GBPUSD,20080820,130300,1.8561,1.8561,1.8559,1.8560
GBPUSD,20080820,130400,1.8559,1.8560,1.8555,1.8555
GBPUSD,20080820,130500,1.8554,1.8557,1.8554,1.8555
GBPUSD,20080820,130600,1.8554,1.8554,1.8550,1.8551
GBPUSD,20080820,130700,1.8552,1.8553,1.8551,1.8553
GBPUSD,20080820,130800,1.8553,1.8555,1.8553,1.8555
GBPUSD,20080820,130900,1.8556,1.8559,1.8556,1.8558
GBPUSD,20080820,131000,1.8557,1.8564,1.8557,1.8562
GBPUSD,20080820,131100,1.8561,1.8561,1.8560,1.8560
GBPUSD,20080820,131200,1.8560,1.8560,1.8559,1.8559
GBPUSD,20080820,131300,1.8559,1.8561,1.8559,1.8561
GBPUSD,20080820,131400,1.8562,1.8562,1.8562,1.8562
GBPUSD,20080820,131500,1.8562,1.8562,1.8561,1.8561
GBPUSD,20080820,131600,1.8561,1.8561,1.8560,1.8560
GBPUSD,20080820,131700,1.8561,1.8561,1.8561,1.8561
GBPUSD,20080820,131800,1.8561,1.8561,1.8561,1.8561
GBPUSD,20080820,131900,1.8560,1.8561,1.8560,1.8561
GBPUSD,20080820,132000,1.8562,1.8565,1.8562,1.8565
GBPUSD,20080820,132100,1.8566,1.8566,1.8565,1.8565
GBPUSD,20080820,132200,1.8566,1.8569,1.8566,1.8569
GBPUSD,20080820,132300,1.8569,1.8569,1.8564,1.8564
GBPUSD,20080820,132400,1.8565,1.8568,1.8565,1.8567
GBPUSD,20080820,132500,1.8566,1.8566,1.8565,1.8565
GBPUSD,20080820,132600,1.8565,1.8566,1.8564,1.8565
GBPUSD,20080820,132700,1.8566,1.8566,1.8565,1.8566
GBPUSD,20080820,132800,1.8566,1.8569,1.8566,1.8569
GBPUSD,20080820,132900,1.8568,1.8568,1.8564,1.8564
GBPUSD,20080820,133000,1.8565,1.8566,1.8565,1.8565
GBPUSD,20080820,133100,1.8564,1.8564,1.8562,1.8562
GBPUSD,20080820,133200,1.8563,1.8563,1.8561,1.8561
GBPUSD,20080820,133300,1.8560,1.8560,1.8551,1.8551
GBPUSD,20080820,133400,1.8550,1.8553,1.8547,1.8553
GBPUSD,20080820,133500,1.8552,1.8552,1.8550,1.8551
GBPUSD,20080820,133600,1.8552,1.8555,1.8552,1.8554
GBPUSD,20080820,133700,1.8555,1.8562,1.8555,1.8562
GBPUSD,20080820,133800,1.8561,1.8561,1.8559,1.8559
GBPUSD,20080820,133900,1.8559,1.8560,1.8559,1.8559
GBPUSD,20080820,134000,1.8558,1.8558,1.8555,1.8558
GBPUSD,20080820,134100,1.8558,1.8558,1.8555,1.8557
GBPUSD,20080820,134200,1.8556,1.8557,1.8556,1.8557
GBPUSD,20080820,134300,1.8558,1.8558,1.8557,1.8558
GBPUSD,20080820,134400,1.8558,1.8559,1.8558,1.8559
GBPUSD,20080820,134500,1.8559,1.8560,1.8557,1.8557
GBPUSD,20080820,134600,1.8556,1.8557,1.8556,1.8556
GBPUSD,20080820,134700,1.8556,1.8556,1.8553,1.8554
GBPUSD,20080820,134800,1.8554,1.8557,1.8554,1.8557
GBPUSD,20080820,134900,1.8558,1.8559,1.8556,1.8556
GBPUSD,20080820,135000,1.8557,1.8559,1.8557,1.8559
GBPUSD,20080820,135100,1.8559,1.8559,1.8558,1.8559
GBPUSD,20080820,135200,1.8558,1.8558,1.8550,1.8550
GBPUSD,20080820,135300,1.8551,1.8556,1.8551,1.8555
GBPUSD,20080820,135400,1.8554,1.8559,1.8554,1.8558
GBPUSD,20080820,135500,1.8559,1.8559,1.8558,1.8558
GBPUSD,20080820,135600,1.8559,1.8560,1.8559,1.8560
GBPUSD,20080820,135700,1.8560,1.8561,1.8560,1.8560
GBPUSD,20080820,135800,1.8560,1.8561,1.8560,1.8560
GBPUSD,20080820,135900,1.8561,1.8561,1.8559,1.8559
GBPUSD,20080820,140000,1.8558,1.8560,1.8557,1.8559
GBPUSD,20080820,140100,1.8558,1.8559,1.8554,1.8557
GBPUSD,20080820,140200,1.8558,1.8560,1.8558,1.8560
GBPUSD,20080820,140300,1.8561,1.8562,1.8561,1.8562
GBPUSD,20080820,140400,1.8562,1.8566,1.8562,1.8566
GBPUSD,20080820,140500,1.8567,1.8570,1.8567,1.8570
GBPUSD,20080820,140600,1.8569,1.8575,1.8569,1.8573
GBPUSD,20080820,140700,1.8574,1.8574,1.8571,1.8571
GBPUSD,20080820,140800,1.8572,1.8573,1.8572,1.8573
GBPUSD,20080820,140900,1.8573,1.8575,1.8573,1.8575
GBPUSD,20080820,141000,1.8576,1.8585,1.8576,1.8585
GBPUSD,20080820,141100,1.8584,1.8584,1.8577,1.8578
GBPUSD,20080820,141200,1.8577,1.8581,1.8577,1.8581
GBPUSD,20080820,141300,1.8582,1.8583,1.8576,1.8576
GBPUSD,20080820,141400,1.8576,1.8576,1.8571,1.8571
GBPUSD,20080820,141500,1.8572,1.8573,1.8572,1.8573
GBPUSD,20080820,141600,1.8573,1.8575,1.8573,1.8575
GBPUSD,20080820,141700,1.8576,1.8581,1.8576,1.8581
GBPUSD,20080820,141800,1.8580,1.8581,1.8580,1.8581
GBPUSD,20080820,141900,1.8581,1.8581,1.8579,1.8580
GBPUSD,20080820,142000,1.8581,1.8584,1.8581,1.8581
GBPUSD,20080820,142100,1.8582,1.8582,1.8580,1.8580
GBPUSD,20080820,142200,1.8579,1.8580,1.8579,1.8579
GBPUSD,20080820,142300,1.8580,1.8580,1.8577,1.8578
GBPUSD,20080820,142400,1.8578,1.8578,1.8576,1.8576
GBPUSD,20080820,142500,1.8577,1.8581,1.8576,1.8581
GBPUSD,20080820,142600,1.8580,1.8580,1.8579,1.8579
GBPUSD,20080820,142700,1.8578,1.8579,1.8577,1.8578
GBPUSD,20080820,142800,1.8579,1.8591,1.8579,1.8590
GBPUSD,20080820,142900,1.8591,1.8591,1.8589,1.8589
GBPUSD,20080820,143000,1.8588,1.8591,1.8587,1.8590
GBPUSD,20080820,143100,1.8591,1.8598,1.8591,1.8594
GBPUSD,20080820,143200,1.8595,1.8597,1.8594,1.8596
GBPUSD,20080820,143300,1.8595,1.8595,1.8593,1.8593
GBPUSD,20080820,143400,1.8594,1.8599,1.8593,1.8597
GBPUSD,20080820,143500,1.8597,1.8597,1.8595,1.8595
GBPUSD,20080820,143600,1.8596,1.8596,1.8591,1.8591
GBPUSD,20080820,143700,1.8590,1.8590,1.8587,1.8587
GBPUSD,20080820,143800,1.8587,1.8587,1.8585,1.8586
GBPUSD,20080820,143900,1.8587,1.8590,1.8586,1.8589
GBPUSD,20080820,144000,1.8590,1.8590,1.8587,1.8587
GBPUSD,20080820,144100,1.8586,1.8586,1.8584,1.8585
GBPUSD,20080820,144200,1.8584,1.8585,1.8584,1.8585
GBPUSD,20080820,144300,1.8586,1.8586,1.8585,1.8585
GBPUSD,20080820,144400,1.8584,1.8584,1.8583,1.8583
GBPUSD,20080820,144500,1.8582,1.8582,1.8578,1.8581
GBPUSD,20080820,144600,1.8582,1.8583,1.8582,1.8583
GBPUSD,20080820,144700,1.8583,1.8585,1.8582,1.8585
GBPUSD,20080820,144800,1.8586,1.8589,1.8586,1.8589
GBPUSD,20080820,144900,1.8590,1.8591,1.8586,1.8586
GBPUSD,20080820,145000,1.8586,1.8588,1.8586,1.8588
GBPUSD,20080820,145100,1.8589,1.8593,1.8588,1.8593
GBPUSD,20080820,145200,1.8594,1.8594,1.8592,1.8592
GBPUSD,20080820,145300,1.8591,1.8594,1.8589,1.8594
GBPUSD,20080820,145400,1.8595,1.8595,1.8593,1.8595
GBPUSD,20080820,145500,1.8594,1.8598,1.8593,1.8595
GBPUSD,20080820,145600,1.8596,1.8596,1.8594,1.8595
GBPUSD,20080820,145700,1.8594,1.8595,1.8593,1.8593
GBPUSD,20080820,145800,1.8594,1.8594,1.8592,1.8592
GBPUSD,20080820,145900,1.8592,1.8592,1.8590,1.8591
GBPUSD,20080820,150000,1.8592,1.8592,1.8591,1.8591
GBPUSD,20080820,150100,1.8590,1.8596,1.8589,1.8596
GBPUSD,20080820,150200,1.8595,1.8597,1.8595,1.8597
GBPUSD,20080820,150300,1.8598,1.8605,1.8598,1.8603
GBPUSD,20080820,150400,1.8604,1.8605,1.8604,1.8604
GBPUSD,20080820,150500,1.8603,1.8603,1.8601,1.8602
GBPUSD,20080820,150600,1.8602,1.8604,1.8602,1.8602
GBPUSD,20080820,150700,1.8603,1.8604,1.8602,1.8603
GBPUSD,20080820,150800,1.8604,1.8604,1.8604,1.8604
GBPUSD,20080820,150900,1.8604,1.8604,1.8602,1.8604
GBPUSD,20080820,151000,1.8605,1.8608,1.8605,1.8608
GBPUSD,20080820,151100,1.8609,1.8613,1.8607,1.8612
GBPUSD,20080820,151200,1.8613,1.8613,1.8611,1.8612
GBPUSD,20080820,151300,1.8611,1.8611,1.8608,1.8609
GBPUSD,20080820,151400,1.8609,1.8609,1.8604,1.8604
GBPUSD,20080820,151500,1.8605,1.8606,1.8604,1.8605
GBPUSD,20080820,151600,1.8603,1.8603,1.8597,1.8598
GBPUSD,20080820,151700,1.8599,1.8599,1.8594,1.8594
GBPUSD,20080820,151800,1.8595,1.8596,1.8594,1.8596
GBPUSD,20080820,151900,1.8595,1.8595,1.8591,1.8592
GBPUSD,20080820,152000,1.8591,1.8593,1.8591,1.8593
GBPUSD,20080820,152100,1.8594,1.8599,1.8594,1.8599
GBPUSD,20080820,152200,1.8600,1.8607,1.8600,1.8604
GBPUSD,20080820,152300,1.8605,1.8605,1.8601,1.8603
GBPUSD,20080820,152400,1.8604,1.8612,1.8604,1.8612
GBPUSD,20080820,152500,1.8613,1.8615,1.8612,1.8612
GBPUSD,20080820,152600,1.8611,1.8615,1.8608,1.8615
GBPUSD,20080820,152700,1.8616,1.8619,1.8615,1.8619
GBPUSD,20080820,152800,1.8619,1.8620,1.8615,1.8615
GBPUSD,20080820,152900,1.8615,1.8615,1.8613,1.8613
GBPUSD,20080820,153000,1.8614,1.8614,1.8613,1.8613
GBPUSD,20080820,153100,1.8614,1.8614,1.8613,1.8613
GBPUSD,20080820,153200,1.8614,1.8625,1.8614,1.8625
GBPUSD,20080820,153300,1.8624,1.8626,1.8624,1.8626
GBPUSD,20080820,153400,1.8626,1.8627,1.8626,1.8626
GBPUSD,20080820,153500,1.8625,1.8629,1.8625,1.8627
GBPUSD,20080820,153600,1.8628,1.8628,1.8627,1.8627
GBPUSD,20080820,153700,1.8628,1.8634,1.8628,1.8631
GBPUSD,20080820,153800,1.8632,1.8632,1.8630,1.8632
GBPUSD,20080820,153900,1.8631,1.8632,1.8626,1.8626
GBPUSD,20080820,154000,1.8625,1.8625,1.8621,1.8625
GBPUSD,20080820,154100,1.8626,1.8629,1.8625,1.8629
GBPUSD,20080820,154200,1.8630,1.8630,1.8626,1.8627
GBPUSD,20080820,154300,1.8628,1.8628,1.8625,1.8625
GBPUSD,20080820,154400,1.8625,1.8627,1.8625,1.8627
GBPUSD,20080820,154500,1.8626,1.8629,1.8625,1.8627
GBPUSD,20080820,154600,1.8628,1.8628,1.8626,1.8626
GBPUSD,20080820,154700,1.8625,1.8627,1.8625,1.8627
GBPUSD,20080820,154800,1.8629,1.8637,1.8629,1.8637
GBPUSD,20080820,154900,1.8636,1.8636,1.8630,1.8631
GBPUSD,20080820,155000,1.8632,1.8634,1.8629,1.8629
GBPUSD,20080820,155100,1.8630,1.8631,1.8627,1.8628
GBPUSD,20080820,155200,1.8627,1.8627,1.8624,1.8624
GBPUSD,20080820,155300,1.8625,1.8625,1.8623,1.8624
GBPUSD,20080820,155400,1.8623,1.8625,1.8622,1.8625
GBPUSD,20080820,155500,1.8625,1.8628,1.8625,1.8625
GBPUSD,20080820,155600,1.8626,1.8629,1.8626,1.8629
GBPUSD,20080820,155700,1.8629,1.8629,1.8628,1.8628
GBPUSD,20080820,155800,1.8627,1.8629,1.8626,1.8629
GBPUSD,20080820,155900,1.8628,1.8628,1.8623,1.8623
GBPUSD,20080820,160000,1.8622,1.8623,1.8620,1.8621
GBPUSD,20080820,160100,1.8622,1.8626,1.8622,1.8624
GBPUSD,20080820,160200,1.8625,1.8625,1.8622,1.8625
GBPUSD,20080820,160300,1.8626,1.8629,1.8626,1.8628
GBPUSD,20080820,160400,1.8628,1.8628,1.8624,1.8627
GBPUSD,20080820,160500,1.8626,1.8626,1.8620,1.8622
GBPUSD,20080820,160600,1.8622,1.8626,1.8622,1.8626
GBPUSD,20080820,160700,1.8627,1.8629,1.8627,1.8629
GBPUSD,20080820,160800,1.8629,1.8631,1.8629,1.8631
GBPUSD,20080820,160900,1.8631,1.8632,1.8630,1.8632
GBPUSD,20080820,161000,1.8633,1.8636,1.8633,1.8634
GBPUSD,20080820,161100,1.8633,1.8633,1.8629,1.8630
GBPUSD,20080820,161200,1.8631,1.8632,1.8629,1.8629
GBPUSD,20080820,161300,1.8629,1.8629,1.8625,1.8627
GBPUSD,20080820,161400,1.8626,1.8627,1.8625,1.8625
GBPUSD,20080820,161500,1.8624,1.8626,1.8623,1.8623
GBPUSD,20080820,161600,1.8622,1.8623,1.8619,1.8619
GBPUSD,20080820,161700,1.8618,1.8618,1.8616,1.8616
GBPUSD,20080820,161800,1.8617,1.8619,1.8616,1.8617
GBPUSD,20080820,161900,1.8616,1.8617,1.8615,1.8615
GBPUSD,20080820,162000,1.8614,1.8614,1.8609,1.8610
GBPUSD,20080820,162100,1.8610,1.8611,1.8609,1.8611
GBPUSD,20080820,162200,1.8612,1.8613,1.8609,1.8609
GBPUSD,20080820,162300,1.8610,1.8611,1.8607,1.8607
GBPUSD,20080820,162400,1.8606,1.8606,1.8605,1.8605
GBPUSD,20080820,162500,1.8606,1.8606,1.8605,1.8605
GBPUSD,20080820,162600,1.8606,1.8608,1.8605,1.8608
GBPUSD,20080820,162700,1.8609,1.8614,1.8609,1.8613
GBPUSD,20080820,162800,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,162900,1.8613,1.8614,1.8613,1.8613
GBPUSD,20080820,163000,1.8614,1.8614,1.8612,1.8613
GBPUSD,20080820,163100,1.8614,1.8615,1.8612,1.8612
GBPUSD,20080820,163200,1.8612,1.8612,1.8612,1.8612
GBPUSD,20080820,163300,1.8611,1.8612,1.8611,1.8612
GBPUSD,20080820,163400,1.8611,1.8616,1.8611,1.8616
GBPUSD,20080820,163500,1.8617,1.8623,1.8611,1.8611
GBPUSD,20080820,163600,1.8609,1.8609,1.8602,1.8605
GBPUSD,20080820,163700,1.8604,1.8604,1.8603,1.8604
GBPUSD,20080820,163800,1.8605,1.8614,1.8605,1.8614
GBPUSD,20080820,163900,1.8613,1.8616,1.8613,1.8616
GBPUSD,20080820,164000,1.8615,1.8615,1.8614,1.8614
GBPUSD,20080820,164100,1.8615,1.8616,1.8615,1.8615
GBPUSD,20080820,164200,1.8616,1.8618,1.8610,1.8611
GBPUSD,20080820,164300,1.8612,1.8615,1.8611,1.8613
GBPUSD,20080820,164400,1.8612,1.8612,1.8611,1.8611
GBPUSD,20080820,164500,1.8610,1.8611,1.8610,1.8611
GBPUSD,20080820,164600,1.8612,1.8612,1.8608,1.8609
GBPUSD,20080820,164700,1.8609,1.8611,1.8609,1.8611
GBPUSD,20080820,164800,1.8610,1.8611,1.8608,1.8608
GBPUSD,20080820,164900,1.8608,1.8611,1.8608,1.8608
GBPUSD,20080820,165000,1.8609,1.8609,1.8608,1.8608
GBPUSD,20080820,165100,1.8608,1.8609,1.8608,1.8608
GBPUSD,20080820,165200,1.8606,1.8608,1.8606,1.8606
GBPUSD,20080820,165300,1.8605,1.8606,1.8604,1.8605
GBPUSD,20080820,165400,1.8604,1.8606,1.8604,1.8605
GBPUSD,20080820,165500,1.8604,1.8604,1.8599,1.8599
GBPUSD,20080820,165600,1.8598,1.8599,1.8598,1.8599
GBPUSD,20080820,165700,1.8599,1.8599,1.8598,1.8598
GBPUSD,20080820,165800,1.8598,1.8599,1.8597,1.8597
GBPUSD,20080820,165900,1.8598,1.8598,1.8590,1.8590
GBPUSD,20080820,170000,1.8589,1.8589,1.8583,1.8584
GBPUSD,20080820,170100,1.8585,1.8587,1.8584,1.8587
GBPUSD,20080820,170200,1.8588,1.8588,1.8585,1.8588
GBPUSD,20080820,170300,1.8587,1.8587,1.8584,1.8587
GBPUSD,20080820,170400,1.8586,1.8592,1.8584,1.8591
GBPUSD,20080820,170500,1.8592,1.8592,1.8586,1.8591
GBPUSD,20080820,170600,1.8592,1.8592,1.8591,1.8591
GBPUSD,20080820,170700,1.8592,1.8595,1.8592,1.8594
GBPUSD,20080820,170800,1.8594,1.8594,1.8594,1.8594
GBPUSD,20080820,170900,1.8595,1.8596,1.8594,1.8594
GBPUSD,20080820,171000,1.8593,1.8595,1.8593,1.8594
GBPUSD,20080820,171100,1.8593,1.8594,1.8587,1.8587
GBPUSD,20080820,171200,1.8585,1.8585,1.8575,1.8583
GBPUSD,20080820,171300,1.8584,1.8584,1.8576,1.8576
GBPUSD,20080820,171400,1.8575,1.8576,1.8570,1.8571
GBPUSD,20080820,171500,1.8572,1.8579,1.8571,1.8577
GBPUSD,20080820,171600,1.8576,1.8578,1.8576,1.8577
GBPUSD,20080820,171700,1.8577,1.8581,1.8577,1.8577
GBPUSD,20080820,171800,1.8578,1.8581,1.8576,1.8581
GBPUSD,20080820,171900,1.8580,1.8580,1.8576,1.8579
GBPUSD,20080820,172000,1.8578,1.8578,1.8571,1.8574
GBPUSD,20080820,172100,1.8575,1.8578,1.8574,1.8576
GBPUSD,20080820,172200,1.8575,1.8576,1.8574,1.8575
GBPUSD,20080820,172300,1.8576,1.8576,1.8573,1.8575
GBPUSD,20080820,172400,1.8574,1.8576,1.8573,1.8573
GBPUSD,20080820,172500,1.8572,1.8575,1.8571,1.8571
GBPUSD,20080820,172600,1.8570,1.8570,1.8563,1.8565
GBPUSD,20080820,172700,1.8564,1.8568,1.8564,1.8568
GBPUSD,20080820,172800,1.8569,1.8570,1.8565,1.8566
GBPUSD,20080820,172900,1.8567,1.8568,1.8566,1.8566
GBPUSD,20080820,173000,1.8565,1.8565,1.8561,1.8565
GBPUSD,20080820,173100,1.8564,1.8565,1.8561,1.8565
GBPUSD,20080820,173200,1.8564,1.8566,1.8563,1.8566
GBPUSD,20080820,173300,1.8565,1.8567,1.8564,1.8564
GBPUSD,20080820,173400,1.8564,1.8566,1.8563,1.8563
GBPUSD,20080820,173500,1.8564,1.8565,1.8563,1.8563
GBPUSD,20080820,173600,1.8562,1.8565,1.8559,1.8565
GBPUSD,20080820,173700,1.8564,1.8569,1.8563,1.8569
GBPUSD,20080820,173800,1.8570,1.8577,1.8570,1.8576
GBPUSD,20080820,173900,1.8577,1.8582,1.8577,1.8582
GBPUSD,20080820,174000,1.8583,1.8583,1.8582,1.8583
GBPUSD,20080820,174100,1.8583,1.8584,1.8582,1.8584
GBPUSD,20080820,174200,1.8585,1.8586,1.8583,1.8584
GBPUSD,20080820,174300,1.8585,1.8588,1.8583,1.8588
GBPUSD,20080820,174400,1.8589,1.8589,1.8584,1.8584
GBPUSD,20080820,174500,1.8583,1.8584,1.8581,1.8581
GBPUSD,20080820,174600,1.8582,1.8583,1.8582,1.8583
GBPUSD,20080820,174700,1.8582,1.8582,1.8580,1.8582
GBPUSD,20080820,174800,1.8581,1.8585,1.8581,1.8583
GBPUSD,20080820,174900,1.8584,1.8584,1.8582,1.8584
GBPUSD,20080820,175000,1.8583,1.8585,1.8583,1.8584
GBPUSD,20080820,175100,1.8583,1.8584,1.8583,1.8583
GBPUSD,20080820,175200,1.8584,1.8584,1.8581,1.8583
GBPUSD,20080820,175300,1.8584,1.8584,1.8580,1.8580
GBPUSD,20080820,175400,1.8581,1.8587,1.8581,1.8587
GBPUSD,20080820,175500,1.8586,1.8587,1.8583,1.8585
GBPUSD,20080820,175600,1.8585,1.8585,1.8583,1.8584
GBPUSD,20080820,175700,1.8583,1.8586,1.8583,1.8586
GBPUSD,20080820,175800,1.8587,1.8596,1.8587,1.8596
GBPUSD,20080820,175900,1.8597,1.8598,1.8595,1.8598
GBPUSD,20080820,180000,1.8599,1.8605,1.8599,1.8600
GBPUSD,20080820,180100,1.8599,1.8600,1.8597,1.8598
GBPUSD,20080820,180200,1.8597,1.8597,1.8596,1.8596
GBPUSD,20080820,180300,1.8596,1.8596,1.8596,1.8596
GBPUSD,20080820,180400,1.8596,1.8596,1.8594,1.8594
GBPUSD,20080820,180500,1.8595,1.8598,1.8594,1.8598
GBPUSD,20080820,180600,1.8597,1.8597,1.8596,1.8596
GBPUSD,20080820,180700,1.8596,1.8602,1.8596,1.8601
GBPUSD,20080820,180800,1.8602,1.8603,1.8601,1.8603
GBPUSD,20080820,180900,1.8603,1.8603,1.8601,1.8602
GBPUSD,20080820,181000,1.8603,1.8603,1.8600,1.8600
GBPUSD,20080820,181100,1.8601,1.8601,1.8600,1.8601
GBPUSD,20080820,181200,1.8601,1.8601,1.8598,1.8598
GBPUSD,20080820,181300,1.8597,1.8597,1.8596,1.8596
GBPUSD,20080820,181400,1.8597,1.8600,1.8597,1.8598
GBPUSD,20080820,181500,1.8599,1.8599,1.8595,1.8595
GBPUSD,20080820,181600,1.8596,1.8598,1.8596,1.8598
GBPUSD,20080820,181700,1.8599,1.8599,1.8598,1.8598
GBPUSD,20080820,181800,1.8599,1.8599,1.8598,1.8599
GBPUSD,20080820,181900,1.8600,1.8603,1.8600,1.8602
GBPUSD,20080820,182000,1.8603,1.8606,1.8603,1.8605
GBPUSD,20080820,182100,1.8605,1.8605,1.8605,1.8605
GBPUSD,20080820,182200,1.8605,1.8605,1.8604,1.8604
GBPUSD,20080820,182300,1.8604,1.8604,1.8603,1.8604
GBPUSD,20080820,182400,1.8603,1.8603,1.8597,1.8598
GBPUSD,20080820,182500,1.8598,1.8598,1.8597,1.8598
GBPUSD,20080820,182600,1.8597,1.8597,1.8595,1.8595
GBPUSD,20080820,182700,1.8595,1.8595,1.8595,1.8595
GBPUSD,20080820,182800,1.8595,1.8595,1.8594,1.8594
GBPUSD,20080820,182900,1.8595,1.8595,1.8594,1.8594
GBPUSD,20080820,183000,1.8595,1.8595,1.8595,1.8595
GBPUSD,20080820,183100,1.8595,1.8597,1.8595,1.8595
GBPUSD,20080820,183200,1.8595,1.8595,1.8594,1.8594
GBPUSD,20080820,183300,1.8595,1.8595,1.8594,1.8594
GBPUSD,20080820,183400,1.8593,1.8594,1.8592,1.8594
GBPUSD,20080820,183500,1.8593,1.8593,1.8587,1.8587
GBPUSD,20080820,183600,1.8586,1.8587,1.8586,1.8586
GBPUSD,20080820,183700,1.8587,1.8588,1.8585,1.8585
GBPUSD,20080820,183800,1.8586,1.8587,1.8581,1.8581
GBPUSD,20080820,183900,1.8582,1.8582,1.8580,1.8580
GBPUSD,20080820,184000,1.8581,1.8582,1.8581,1.8582
GBPUSD,20080820,184100,1.8583,1.8584,1.8583,1.8583
GBPUSD,20080820,184200,1.8582,1.8582,1.8580,1.8580
GBPUSD,20080820,184300,1.8579,1.8580,1.8579,1.8580
GBPUSD,20080820,184400,1.8580,1.8582,1.8580,1.8582
GBPUSD,20080820,184500,1.8581,1.8581,1.8581,1.8581
GBPUSD,20080820,184600,1.8581,1.8585,1.8581,1.8585
GBPUSD,20080820,184700,1.8587,1.8587,1.8584,1.8585
GBPUSD,20080820,184800,1.8586,1.8587,1.8585,1.8586
GBPUSD,20080820,184900,1.8585,1.8585,1.8584,1.8585
GBPUSD,20080820,185000,1.8585,1.8586,1.8585,1.8586
GBPUSD,20080820,185100,1.8587,1.8587,1.8587,1.8587
GBPUSD,20080820,185200,1.8587,1.8594,1.8587,1.8594
GBPUSD,20080820,185300,1.8594,1.8594,1.8594,1.8594
GBPUSD,20080820,185400,1.8593,1.8593,1.8593,1.8593
GBPUSD,20080820,185500,1.8593,1.8593,1.8585,1.8587
GBPUSD,20080820,185600,1.8586,1.8590,1.8586,1.8590
GBPUSD,20080820,185700,1.8591,1.8591,1.8588,1.8588
GBPUSD,20080820,185800,1.8587,1.8588,1.8587,1.8587
GBPUSD,20080820,185900,1.8587,1.8587,1.8586,1.8587
GBPUSD,20080820,190000,1.8586,1.8586,1.8582,1.8582
GBPUSD,20080820,190100,1.8583,1.8584,1.8583,1.8583
GBPUSD,20080820,190200,1.8582,1.8582,1.8580,1.8581
GBPUSD,20080820,190300,1.8582,1.8583,1.8582,1.8582
GBPUSD,20080820,190400,1.8583,1.8584,1.8583,1.8583
GBPUSD,20080820,190500,1.8584,1.8584,1.8582,1.8582
GBPUSD,20080820,190600,1.8581,1.8582,1.8578,1.8578
GBPUSD,20080820,190700,1.8578,1.8581,1.8577,1.8581
GBPUSD,20080820,190800,1.8580,1.8582,1.8580,1.8582
GBPUSD,20080820,190900,1.8582,1.8582,1.8579,1.8579
GBPUSD,20080820,191000,1.8580,1.8581,1.8579,1.8581
GBPUSD,20080820,191100,1.8582,1.8582,1.8582,1.8582
GBPUSD,20080820,191200,1.8582,1.8582,1.8581,1.8581
GBPUSD,20080820,191300,1.8582,1.8583,1.8582,1.8583
GBPUSD,20080820,191400,1.8583,1.8584,1.8583,1.8584
GBPUSD,20080820,191500,1.8584,1.8584,1.8584,1.8584
GBPUSD,20080820,191600,1.8584,1.8585,1.8584,1.8584
GBPUSD,20080820,191700,1.8584,1.8584,1.8584,1.8584
GBPUSD,20080820,191800,1.8584,1.8584,1.8584,1.8584
GBPUSD,20080820,191900,1.8584,1.8584,1.8584,1.8584
GBPUSD,20080820,192000,1.8584,1.8584,1.8584,1.8584
GBPUSD,20080820,192100,1.8583,1.8584,1.8583,1.8583
GBPUSD,20080820,192200,1.8583,1.8585,1.8583,1.8585
GBPUSD,20080820,192300,1.8584,1.8585,1.8584,1.8584
GBPUSD,20080820,192400,1.8585,1.8585,1.8584,1.8585
GBPUSD,20080820,192500,1.8585,1.8591,1.8585,1.8591
GBPUSD,20080820,192600,1.8590,1.8590,1.8588,1.8588
GBPUSD,20080820,192700,1.8587,1.8587,1.8586,1.8587
GBPUSD,20080820,192800,1.8587,1.8588,1.8587,1.8587
GBPUSD,20080820,192900,1.8587,1.8590,1.8587,1.8590
GBPUSD,20080820,193000,1.8589,1.8589,1.8588,1.8589
GBPUSD,20080820,193100,1.8590,1.8592,1.8590,1.8591
GBPUSD,20080820,193200,1.8591,1.8591,1.8589,1.8589
GBPUSD,20080820,193300,1.8590,1.8590,1.8589,1.8590
GBPUSD,20080820,193400,1.8590,1.8590,1.8589,1.8589
GBPUSD,20080820,193500,1.8589,1.8591,1.8589,1.8591
GBPUSD,20080820,193600,1.8591,1.8591,1.8590,1.8590
GBPUSD,20080820,193700,1.8590,1.8590,1.8589,1.8590
GBPUSD,20080820,193800,1.8590,1.8590,1.8590,1.8590
GBPUSD,20080820,193900,1.8590,1.8591,1.8590,1.8591
GBPUSD,20080820,194000,1.8591,1.8591,1.8591,1.8591
GBPUSD,20080820,194100,1.8591,1.8592,1.8591,1.8591
GBPUSD,20080820,194200,1.8591,1.8591,1.8591,1.8591
GBPUSD,20080820,194300,1.8591,1.8592,1.8591,1.8591
GBPUSD,20080820,194400,1.8592,1.8595,1.8592,1.8595
GBPUSD,20080820,194500,1.8596,1.8596,1.8595,1.8595
GBPUSD,20080820,194600,1.8595,1.8597,1.8595,1.8596
GBPUSD,20080820,194700,1.8597,1.8597,1.8596,1.8597
GBPUSD,20080820,194800,1.8596,1.8596,1.8594,1.8594
GBPUSD,20080820,194900,1.8594,1.8597,1.8594,1.8595
GBPUSD,20080820,195000,1.8595,1.8598,1.8594,1.8598
GBPUSD,20080820,195100,1.8597,1.8600,1.8595,1.8599
GBPUSD,20080820,195200,1.8598,1.8599,1.8598,1.8599
GBPUSD,20080820,195300,1.8599,1.8601,1.8598,1.8601
GBPUSD,20080820,195400,1.8601,1.8604,1.8600,1.8604
GBPUSD,20080820,195500,1.8605,1.8605,1.8603,1.8603
GBPUSD,20080820,195600,1.8602,1.8604,1.8602,1.8604
GBPUSD,20080820,195700,1.8604,1.8604,1.8604,1.8604
GBPUSD,20080820,195800,1.8604,1.8604,1.8601,1.8604
GBPUSD,20080820,195900,1.8604,1.8604,1.8603,1.8604
GBPUSD,20080820,200000,1.8603,1.8603,1.8601,1.8602
GBPUSD,20080820,200100,1.8601,1.8607,1.8601,1.8607
GBPUSD,20080820,200200,1.8607,1.8607,1.8606,1.8606
GBPUSD,20080820,200300,1.8606,1.8606,1.8606,1.8606
GBPUSD,20080820,200400,1.8606,1.8607,1.8606,1.8607
GBPUSD,20080820,200500,1.8606,1.8607,1.8606,1.8607
GBPUSD,20080820,200600,1.8606,1.8606,1.8605,1.8605
GBPUSD,20080820,200700,1.8604,1.8606,1.8604,1.8606
GBPUSD,20080820,200800,1.8606,1.8606,1.8605,1.8605
GBPUSD,20080820,200900,1.8605,1.8606,1.8605,1.8606
GBPUSD,20080820,201000,1.8606,1.8606,1.8606,1.8606
GBPUSD,20080820,201100,1.8607,1.8607,1.8606,1.8607
GBPUSD,20080820,201200,1.8606,1.8607,1.8606,1.8607
GBPUSD,20080820,201300,1.8607,1.8614,1.8607,1.8614
GBPUSD,20080820,201400,1.8613,1.8613,1.8610,1.8610
GBPUSD,20080820,201500,1.8611,1.8611,1.8609,1.8609
GBPUSD,20080820,201600,1.8610,1.8612,1.8610,1.8612
GBPUSD,20080820,201700,1.8612,1.8614,1.8612,1.8614
GBPUSD,20080820,201800,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,201900,1.8613,1.8616,1.8613,1.8615
GBPUSD,20080820,202000,1.8616,1.8618,1.8616,1.8618
GBPUSD,20080820,202100,1.8617,1.8617,1.8615,1.8615
GBPUSD,20080820,202200,1.8615,1.8615,1.8614,1.8614
GBPUSD,20080820,202300,1.8615,1.8618,1.8615,1.8618
GBPUSD,20080820,202400,1.8619,1.8619,1.8616,1.8616
GBPUSD,20080820,202500,1.8616,1.8616,1.8616,1.8616
GBPUSD,20080820,202600,1.8616,1.8616,1.8614,1.8614
GBPUSD,20080820,202700,1.8614,1.8615,1.8614,1.8614
GBPUSD,20080820,202800,1.8614,1.8614,1.8614,1.8614
GBPUSD,20080820,202900,1.8615,1.8615,1.8615,1.8615
GBPUSD,20080820,203000,1.8615,1.8618,1.8615,1.8616
GBPUSD,20080820,203100,1.8615,1.8616,1.8615,1.8615
GBPUSD,20080820,203200,1.8615,1.8615,1.8614,1.8614
GBPUSD,20080820,203300,1.8614,1.8614,1.8614,1.8614
GBPUSD,20080820,203400,1.8614,1.8614,1.8614,1.8614
GBPUSD,20080820,203500,1.8614,1.8614,1.8614,1.8614
GBPUSD,20080820,203600,1.8614,1.8614,1.8613,1.8613
GBPUSD,20080820,203700,1.8613,1.8613,1.8613,1.8613
GBPUSD,20080820,203800,1.8614,1.8615,1.8614,1.8615
GBPUSD,20080820,203900,1.8616,1.8616,1.8615,1.8615
GBPUSD,20080820,204000,1.8615,1.8615,1.8615,1.8615
GBPUSD,20080820,204100,1.8615,1.8615,1.8614,1.8614
GBPUSD,20080820,204200,1.8615,1.8615,1.8615,1.8615
GBPUSD,20080820,204300,1.8615,1.8615,1.8614,1.8615
GBPUSD,20080820,204400,1.8615,1.8617,1.8614,1.8616
GBPUSD,20080820,204500,1.8617,1.8619,1.8617,1.8617
GBPUSD,20080820,204600,1.8618,1.8618,1.8616,1.8617
GBPUSD,20080820,204700,1.8618,1.8618,1.8616,1.8616
GBPUSD,20080820,204800,1.8617,1.8625,1.8617,1.8622
GBPUSD,20080820,204900,1.8621,1.8621,1.8620,1.8620
GBPUSD,20080820,205000,1.8619,1.8620,1.8619,1.8620
GBPUSD,20080820,205100,1.8619,1.8620,1.8618,1.8619
GBPUSD,20080820,205200,1.8619,1.8620,1.8618,1.8619
GBPUSD,20080820,205300,1.8618,1.8620,1.8618,1.8620
GBPUSD,20080820,205400,1.8619,1.8620,1.8619,1.8619
GBPUSD,20080820,205500,1.8619,1.8619,1.8618,1.8618
GBPUSD,20080820,205600,1.8617,1.8617,1.8615,1.8617
GBPUSD,20080820,205700,1.8618,1.8618,1.8618,1.8618
GBPUSD,20080820,205800,1.8617,1.8617,1.8614,1.8615
GBPUSD,20080820,205900,1.8615,1.8615,1.8615,1.8615
GBPUSD,20080820,210000,1.8615,1.8615,1.8611,1.8611
GBPUSD,20080820,210100,1.8609,1.8609,1.8606,1.8609
GBPUSD,20080820,210200,1.8610,1.8614,1.8610,1.8613
GBPUSD,20080820,210300,1.8614,1.8614,1.8613,1.8613
GBPUSD,20080820,210400,1.8612,1.8612,1.8610,1.8610
GBPUSD,20080820,210500,1.8610,1.8610,1.8608,1.8608
GBPUSD,20080820,210600,1.8607,1.8607,1.8607,1.8607
GBPUSD,20080820,210700,1.8608,1.8612,1.8608,1.8610
GBPUSD,20080820,210800,1.8611,1.8611,1.8607,1.8607
GBPUSD,20080820,210900,1.8606,1.8606,1.8606,1.8606
GBPUSD,20080820,211000,1.8606,1.8607,1.8606,1.8607
GBPUSD,20080820,211100,1.8607,1.8608,1.8607,1.8607
GBPUSD,20080820,211200,1.8608,1.8613,1.8608,1.8612
GBPUSD,20080820,211300,1.8613,1.8613,1.8612,1.8613
GBPUSD,20080820,211400,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,211500,1.8614,1.8614,1.8614,1.8614
GBPUSD,20080820,211600,1.8614,1.8614,1.8614,1.8614
GBPUSD,20080820,211700,1.8614,1.8615,1.8613,1.8615
GBPUSD,20080820,211800,1.8616,1.8619,1.8616,1.8619
GBPUSD,20080820,211900,1.8619,1.8619,1.8618,1.8618
GBPUSD,20080820,212000,1.8618,1.8619,1.8618,1.8618
GBPUSD,20080820,212100,1.8619,1.8619,1.8618,1.8618
GBPUSD,20080820,212200,1.8619,1.8619,1.8618,1.8619
GBPUSD,20080820,212300,1.8618,1.8619,1.8618,1.8619
GBPUSD,20080820,212400,1.8619,1.8619,1.8618,1.8618
GBPUSD,20080820,212500,1.8617,1.8618,1.8617,1.8617
GBPUSD,20080820,212600,1.8617,1.8620,1.8617,1.8619
GBPUSD,20080820,212700,1.8620,1.8620,1.8620,1.8620
GBPUSD,20080820,212800,1.8620,1.8620,1.8617,1.8617
GBPUSD,20080820,212900,1.8617,1.8618,1.8615,1.8615
GBPUSD,20080820,213000,1.8615,1.8615,1.8613,1.8613
GBPUSD,20080820,213100,1.8613,1.8613,1.8612,1.8612
GBPUSD,20080820,213200,1.8611,1.8611,1.8611,1.8611
GBPUSD,20080820,213300,1.8611,1.8613,1.8611,1.8613
GBPUSD,20080820,213400,1.8612,1.8613,1.8612,1.8613
GBPUSD,20080820,213500,1.8613,1.8613,1.8612,1.8612
GBPUSD,20080820,213600,1.8613,1.8614,1.8613,1.8613
GBPUSD,20080820,213700,1.8613,1.8613,1.8613,1.8613
GBPUSD,20080820,213800,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,213900,1.8613,1.8614,1.8612,1.8613
GBPUSD,20080820,214000,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,214100,1.8613,1.8614,1.8613,1.8613
GBPUSD,20080820,214200,1.8614,1.8614,1.8613,1.8613
GBPUSD,20080820,214300,1.8614,1.8614,1.8614,1.8614
GBPUSD,20080820,214400,1.8614,1.8615,1.8613,1.8615
GBPUSD,20080820,214500,1.8615,1.8615,1.8615,1.8615
GBPUSD,20080820,214600,1.8614,1.8617,1.8614,1.8615
GBPUSD,20080820,214700,1.8615,1.8619,1.8615,1.8619
GBPUSD,20080820,214800,1.8618,1.8619,1.8618,1.8619
GBPUSD,20080820,214900,1.8619,1.8620,1.8619,1.8619
GBPUSD,20080820,215000,1.8620,1.8620,1.8620,1.8620
GBPUSD,20080820,215100,1.8620,1.8621,1.8620,1.8620
GBPUSD,20080820,215200,1.8620,1.8621,1.8620,1.8621
GBPUSD,20080820,215300,1.8621,1.8621,1.8619,1.8619
GBPUSD,20080820,215400,1.8619,1.8619,1.8618,1.8618
GBPUSD,20080820,215500,1.8618,1.8618,1.8618,1.8618
GBPUSD,20080820,215600,1.8618,1.8619,1.8618,1.8619
GBPUSD,20080820,215700,1.8618,1.8619,1.8618,1.8618
GBPUSD,20080820,215800,1.8618,1.8619,1.8618,1.8618
GBPUSD,20080820,215900,1.8618,1.8618,1.8618,1.8618
GBPUSD,20080820,220000,1.8616,1.8616,1.8614,1.8615
GBPUSD,20080820,220100,1.8614,1.8614,1.8612,1.8613
GBPUSD,20080820,220200,1.8613,1.8613,1.8612,1.8613
GBPUSD,20080820,220300,1.8613,1.8613,1.8612,1.8613
GBPUSD,20080820,220400,1.8613,1.8613,1.8613,1.8613
GBPUSD,20080820,220500,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,220600,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,220700,1.8613,1.8614,1.8613,1.8613
GBPUSD,20080820,220800,1.8613,1.8614,1.8613,1.8613
GBPUSD,20080820,220900,1.8614,1.8615,1.8614,1.8615
GBPUSD,20080820,221000,1.8615,1.8615,1.8614,1.8614
GBPUSD,20080820,221100,1.8615,1.8615,1.8614,1.8614
GBPUSD,20080820,221200,1.8614,1.8614,1.8612,1.8613
GBPUSD,20080820,221300,1.8612,1.8612,1.8610,1.8611
GBPUSD,20080820,221400,1.8611,1.8611,1.8610,1.8610
GBPUSD,20080820,221500,1.8610,1.8610,1.8609,1.8609
GBPUSD,20080820,221600,1.8608,1.8609,1.8608,1.8609
GBPUSD,20080820,221700,1.8610,1.8610,1.8609,1.8610
GBPUSD,20080820,221800,1.8610,1.8611,1.8610,1.8611
GBPUSD,20080820,221900,1.8610,1.8610,1.8609,1.8609
GBPUSD,20080820,222000,1.8610,1.8610,1.8610,1.8610
GBPUSD,20080820,222100,1.8609,1.8610,1.8606,1.8608
GBPUSD,20080820,222200,1.8608,1.8609,1.8607,1.8608
GBPUSD,20080820,222300,1.8608,1.8611,1.8608,1.8611
GBPUSD,20080820,222400,1.8611,1.8612,1.8611,1.8611
GBPUSD,20080820,222500,1.8610,1.8610,1.8610,1.8610
GBPUSD,20080820,222600,1.8610,1.8610,1.8609,1.8610
GBPUSD,20080820,222700,1.8610,1.8611,1.8609,1.8611
GBPUSD,20080820,222800,1.8610,1.8612,1.8610,1.8612
GBPUSD,20080820,222900,1.8611,1.8612,1.8611,1.8611
GBPUSD,20080820,223000,1.8612,1.8612,1.8612,1.8612
GBPUSD,20080820,223100,1.8613,1.8613,1.8613,1.8613
GBPUSD,20080820,223200,1.8613,1.8616,1.8613,1.8616
GBPUSD,20080820,223300,1.8616,1.8616,1.8616,1.8616
GBPUSD,20080820,223400,1.8617,1.8617,1.8616,1.8616
GBPUSD,20080820,223500,1.8617,1.8617,1.8616,1.8616
GBPUSD,20080820,223600,1.8616,1.8619,1.8616,1.8619
GBPUSD,20080820,223700,1.8618,1.8619,1.8618,1.8619
GBPUSD,20080820,223800,1.8619,1.8619,1.8618,1.8619
GBPUSD,20080820,223900,1.8618,1.8618,1.8618,1.8618
GBPUSD,20080820,224000,1.8617,1.8617,1.8616,1.8617
GBPUSD,20080820,224100,1.8617,1.8617,1.8617,1.8617
GBPUSD,20080820,224200,1.8618,1.8618,1.8613,1.8614
GBPUSD,20080820,224300,1.8615,1.8619,1.8615,1.8618
GBPUSD,20080820,224400,1.8618,1.8618,1.8614,1.8614
GBPUSD,20080820,224500,1.8615,1.8615,1.8614,1.8614
GBPUSD,20080820,224600,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,224700,1.8614,1.8614,1.8612,1.8612
GBPUSD,20080820,224800,1.8612,1.8613,1.8612,1.8613
GBPUSD,20080820,224900,1.8612,1.8613,1.8611,1.8613
GBPUSD,20080820,225000,1.8613,1.8615,1.8613,1.8615
GBPUSD,20080820,225100,1.8615,1.8619,1.8615,1.8619
GBPUSD,20080820,225200,1.8619,1.8619,1.8617,1.8618
GBPUSD,20080820,225300,1.8618,1.8618,1.8617,1.8618
GBPUSD,20080820,225400,1.8617,1.8618,1.8617,1.8618
GBPUSD,20080820,225500,1.8618,1.8618,1.8618,1.8618
GBPUSD,20080820,225600,1.8618,1.8618,1.8618,1.8618
GBPUSD,20080820,225700,1.8618,1.8618,1.8618,1.8618
GBPUSD,20080820,225800,1.8619,1.8619,1.8619,1.8619
GBPUSD,20080820,225900,1.8619,1.8619,1.8618,1.8618
GBPUSD,20080820,230000,1.8619,1.8619,1.8618,1.8618
GBPUSD,20080820,230100,1.8618,1.8618,1.8618,1.8618
GBPUSD,20080820,230200,1.8618,1.8619,1.8618,1.8619
GBPUSD,20080820,230300,1.8618,1.8619,1.8616,1.8617
GBPUSD,20080820,230400,1.8617,1.8617,1.8617,1.8617
GBPUSD,20080820,230500,1.8617,1.8617,1.8615,1.8615
GBPUSD,20080820,230600,1.8615,1.8616,1.8615,1.8616
GBPUSD,20080820,230700,1.8615,1.8615,1.8615,1.8615
GBPUSD,20080820,230800,1.8615,1.8617,1.8615,1.8617
GBPUSD,20080820,230900,1.8616,1.8616,1.8615,1.8616
GBPUSD,20080820,231000,1.8616,1.8618,1.8616,1.8618
GBPUSD,20080820,231100,1.8618,1.8618,1.8613,1.8616
GBPUSD,20080820,231200,1.8617,1.8618,1.8616,1.8617
GBPUSD,20080820,231300,1.8618,1.8618,1.8617,1.8618
GBPUSD,20080820,231400,1.8618,1.8618,1.8618,1.8618
GBPUSD,20080820,231500,1.8618,1.8618,1.8616,1.8616
GBPUSD,20080820,231600,1.8616,1.8616,1.8615,1.8615
GBPUSD,20080820,231700,1.8615,1.8615,1.8615,1.8615
GBPUSD,20080820,231800,1.8615,1.8616,1.8614,1.8614
GBPUSD,20080820,231900,1.8614,1.8614,1.8613,1.8613
GBPUSD,20080820,232000,1.8613,1.8613,1.8613,1.8613
GBPUSD,20080820,232100,1.8614,1.8614,1.8613,1.8613
GBPUSD,20080820,232200,1.8613,1.8614,1.8613,1.8613
GBPUSD,20080820,232300,1.8613,1.8613,1.8613,1.8613
GBPUSD,20080820,232400,1.8613,1.8613,1.8612,1.8612
GBPUSD,20080820,232500,1.8613,1.8613,1.8612,1.8612
GBPUSD,20080820,232600,1.8612,1.8613,1.8612,1.8612
GBPUSD,20080820,232700,1.8612,1.8612,1.8612,1.8612
GBPUSD,20080820,232800,1.8612,1.8612,1.8612,1.8612
GBPUSD,20080820,232900,1.8612,1.8613,1.8612,1.8613
GBPUSD,20080820,233000,1.8613,1.8613,1.8609,1.8609
GBPUSD,20080820,233100,1.8610,1.8610,1.8609,1.8610
GBPUSD,20080820,233200,1.8610,1.8610,1.8610,1.8610
GBPUSD,20080820,233300,1.8610,1.8610,1.8610,1.8610
GBPUSD,20080820,233400,1.8610,1.8610,1.8609,1.8609
GBPUSD,20080820,233500,1.8609,1.8609,1.8609,1.8609
GBPUSD,20080820,233600,1.8608,1.8609,1.8608,1.8609
GBPUSD,20080820,233700,1.8609,1.8611,1.8609,1.8611
GBPUSD,20080820,233800,1.8610,1.8612,1.8610,1.8611
GBPUSD,20080820,233900,1.8612,1.8614,1.8612,1.8613
GBPUSD,20080820,234000,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,234100,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,234200,1.8613,1.8615,1.8613,1.8614
GBPUSD,20080820,234300,1.8614,1.8615,1.8614,1.8615
GBPUSD,20080820,234400,1.8615,1.8615,1.8614,1.8614
GBPUSD,20080820,234500,1.8614,1.8614,1.8613,1.8614
GBPUSD,20080820,234600,1.8614,1.8614,1.8614,1.8614
GBPUSD,20080820,234700,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,234800,1.8614,1.8614,1.8613,1.8614
GBPUSD,20080820,234900,1.8614,1.8614,1.8614,1.8614
GBPUSD,20080820,235000,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,235100,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,235200,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,235300,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,235400,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,235500,1.8613,1.8614,1.8613,1.8614
GBPUSD,20080820,235600,1.8613,1.8613,1.8609,1.8609
GBPUSD,20080820,235700,1.8608,1.8609,1.8607,1.8608
GBPUSD,20080820,235800,1.8607,1.8612,1.8607,1.8607
GBPUSD,20080820,235900,1.8606,1.8611,1.8606,1.8611
GBPUSD,20080821,000000,1.8610,1.8615,1.8610,1.8612
USDCHF,20080820,000100,1.0911,1.0911,1.0910,1.0910
USDCHF,20080820,000200,1.0910,1.0910,1.0910,1.0910
USDCHF,20080820,000300,1.0910,1.0911,1.0910,1.0910
USDCHF,20080820,000400,1.0909,1.0910,1.0909,1.0910
USDCHF,20080820,000500,1.0910,1.0910,1.0910,1.0910
USDCHF,20080820,000600,1.0910,1.0911,1.0910,1.0910
USDCHF,20080820,000700,1.0910,1.0910,1.0910,1.0910
USDCHF,20080820,000800,1.0910,1.0910,1.0910,1.0910
USDCHF,20080820,000900,1.0910,1.0910,1.0910,1.0910
USDCHF,20080820,001000,1.0910,1.0910,1.0910,1.0910
USDCHF,20080820,001100,1.0910,1.0910,1.0910,1.0910
USDCHF,20080820,001200,1.0910,1.0910,1.0910,1.0910
USDCHF,20080820,001300,1.0910,1.0910,1.0910,1.0910
USDCHF,20080820,001400,1.0910,1.0910,1.0910,1.0910
USDCHF,20080820,001500,1.0910,1.0911,1.0909,1.0911
USDCHF,20080820,001600,1.0910,1.0910,1.0909,1.0910
USDCHF,20080820,001700,1.0909,1.0910,1.0908,1.0909
USDCHF,20080820,001800,1.0910,1.0910,1.0909,1.0910
USDCHF,20080820,001900,1.0910,1.0910,1.0909,1.0910
USDCHF,20080820,002000,1.0911,1.0912,1.0910,1.0912
USDCHF,20080820,002100,1.0912,1.0912,1.0911,1.0911
USDCHF,20080820,002200,1.0910,1.0911,1.0910,1.0910
USDCHF,20080820,002300,1.0910,1.0910,1.0909,1.0909
USDCHF,20080820,002400,1.0910,1.0910,1.0909,1.0910
USDCHF,20080820,002500,1.0909,1.0911,1.0909,1.0910
USDCHF,20080820,002600,1.0909,1.0911,1.0908,1.0911
USDCHF,20080820,002700,1.0911,1.0911,1.0910,1.0910
USDCHF,20080820,002800,1.0909,1.0909,1.0909,1.0909
USDCHF,20080820,002900,1.0910,1.0911,1.0910,1.0911
USDCHF,20080820,003000,1.0912,1.0914,1.0911,1.0914
USDCHF,20080820,003100,1.0914,1.0914,1.0912,1.0912
USDCHF,20080820,003200,1.0912,1.0912,1.0911,1.0911
USDCHF,20080820,003300,1.0911,1.0911,1.0911,1.0911
USDCHF,20080820,003400,1.0911,1.0911,1.0911,1.0911
USDCHF,20080820,003500,1.0912,1.0912,1.0911,1.0912
USDCHF,20080820,003600,1.0912,1.0913,1.0912,1.0912
USDCHF,20080820,003700,1.0912,1.0912,1.0911,1.0912
USDCHF,20080820,003800,1.0911,1.0912,1.0911,1.0911
USDCHF,20080820,003900,1.0911,1.0912,1.0911,1.0912
USDCHF,20080820,004000,1.0913,1.0913,1.0913,1.0913
USDCHF,20080820,004100,1.0914,1.0914,1.0913,1.0914
USDCHF,20080820,004200,1.0914,1.0914,1.0914,1.0914
USDCHF,20080820,004300,1.0914,1.0914,1.0914,1.0914
USDCHF,20080820,004400,1.0914,1.0914,1.0913,1.0913
USDCHF,20080820,004500,1.0913,1.0913,1.0913,1.0913
USDCHF,20080820,004600,1.0913,1.0913,1.0913,1.0913
USDCHF,20080820,004700,1.0913,1.0913,1.0913,1.0913
USDCHF,20080820,004800,1.0913,1.0913,1.0912,1.0912
USDCHF,20080820,004900,1.0912,1.0912,1.0912,1.0912
USDCHF,20080820,005000,1.0912,1.0913,1.0912,1.0913
USDCHF,20080820,005100,1.0912,1.0912,1.0912,1.0912
USDCHF,20080820,005200,1.0912,1.0912,1.0912,1.0912
USDCHF,20080820,005300,1.0912,1.0912,1.0912,1.0912
USDCHF,20080820,005400,1.0912,1.0912,1.0912,1.0912
USDCHF,20080820,005500,1.0912,1.0913,1.0912,1.0912
USDCHF,20080820,005600,1.0913,1.0913,1.0912,1.0913
USDCHF,20080820,005700,1.0913,1.0915,1.0913,1.0914
USDCHF,20080820,005800,1.0914,1.0915,1.0914,1.0915
USDCHF,20080820,005900,1.0916,1.0917,1.0915,1.0917
USDCHF,20080820,010000,1.0917,1.0917,1.0914,1.0914
USDCHF,20080820,010100,1.0913,1.0915,1.0913,1.0915
USDCHF,20080820,010200,1.0915,1.0915,1.0915,1.0915
USDCHF,20080820,010300,1.0915,1.0916,1.0915,1.0916
USDCHF,20080820,010400,1.0915,1.0915,1.0915,1.0915
USDCHF,20080820,010500,1.0915,1.0915,1.0911,1.0912
USDCHF,20080820,010600,1.0913,1.0913,1.0911,1.0911
USDCHF,20080820,010700,1.0911,1.0911,1.0910,1.0911
USDCHF,20080820,010800,1.0910,1.0914,1.0910,1.0913
USDCHF,20080820,010900,1.0913,1.0914,1.0913,1.0914
USDCHF,20080820,011000,1.0913,1.0913,1.0912,1.0913
USDCHF,20080820,011100,1.0914,1.0914,1.0913,1.0914
USDCHF,20080820,011200,1.0913,1.0913,1.0912,1.0913
USDCHF,20080820,011300,1.0912,1.0912,1.0912,1.0912
USDCHF,20080820,011400,1.0912,1.0912,1.0912,1.0912
USDCHF,20080820,011500,1.0912,1.0913,1.0911,1.0911
USDCHF,20080820,011600,1.0911,1.0911,1.0911,1.0911
USDCHF,20080820,011700,1.0911,1.0911,1.0911,1.0911
USDCHF,20080820,011800,1.0911,1.0911,1.0910,1.0910
USDCHF,20080820,011900,1.0911,1.0913,1.0911,1.0913
USDCHF,20080820,012000,1.0913,1.0914,1.0913,1.0913
USDCHF,20080820,012100,1.0913,1.0914,1.0913,1.0914
USDCHF,20080820,012200,1.0914,1.0915,1.0913,1.0915
USDCHF,20080820,012300,1.0914,1.0915,1.0914,1.0915
USDCHF,20080820,012400,1.0916,1.0917,1.0915,1.0915
USDCHF,20080820,012500,1.0916,1.0916,1.0914,1.0915
USDCHF,20080820,012600,1.0915,1.0916,1.0915,1.0915
USDCHF,20080820,012700,1.0914,1.0915,1.0914,1.0915
USDCHF,20080820,012800,1.0915,1.0915,1.0914,1.0915
USDCHF,20080820,012900,1.0916,1.0918,1.0916,1.0917
USDCHF,20080820,013000,1.0917,1.0918,1.0916,1.0918
USDCHF,20080820,013100,1.0917,1.0917,1.0917,1.0917
USDCHF,20080820,013200,1.0916,1.0916,1.0915,1.0915
USDCHF,20080820,013300,1.0914,1.0915,1.0914,1.0915
USDCHF,20080820,013400,1.0916,1.0916,1.0915,1.0916
USDCHF,20080820,013500,1.0916,1.0916,1.0916,1.0916
USDCHF,20080820,013600,1.0915,1.0916,1.0915,1.0915
USDCHF,20080820,013700,1.0914,1.0915,1.0912,1.0912
USDCHF,20080820,013800,1.0911,1.0911,1.0911,1.0911
USDCHF,20080820,013900,1.0911,1.0911,1.0910,1.0911
USDCHF,20080820,014000,1.0910,1.0910,1.0908,1.0908
USDCHF,20080820,014100,1.0909,1.0909,1.0908,1.0909
USDCHF,20080820,014200,1.0909,1.0910,1.0909,1.0910
USDCHF,20080820,014300,1.0910,1.0910,1.0909,1.0910
USDCHF,20080820,014400,1.0911,1.0912,1.0911,1.0912
USDCHF,20080820,014500,1.0911,1.0911,1.0909,1.0909
USDCHF,20080820,014600,1.0910,1.0910,1.0907,1.0908
USDCHF,20080820,014700,1.0908,1.0908,1.0906,1.0906
USDCHF,20080820,014800,1.0905,1.0905,1.0903,1.0903
USDCHF,20080820,014900,1.0902,1.0902,1.0901,1.0902
USDCHF,20080820,015000,1.0902,1.0905,1.0901,1.0905
USDCHF,20080820,015100,1.0905,1.0905,1.0904,1.0905
USDCHF,20080820,015200,1.0904,1.0904,1.0903,1.0903
USDCHF,20080820,015300,1.0904,1.0904,1.0901,1.0901
USDCHF,20080820,015400,1.0900,1.0901,1.0897,1.0901
USDCHF,20080820,015500,1.0901,1.0903,1.0901,1.0903
USDCHF,20080820,015600,1.0904,1.0905,1.0904,1.0905
USDCHF,20080820,015700,1.0906,1.0906,1.0905,1.0906
USDCHF,20080820,015800,1.0907,1.0907,1.0906,1.0907
USDCHF,20080820,015900,1.0906,1.0907,1.0906,1.0907
USDCHF,20080820,020000,1.0907,1.0908,1.0907,1.0907
USDCHF,20080820,020100,1.0907,1.0910,1.0907,1.0910
USDCHF,20080820,020200,1.0911,1.0913,1.0911,1.0913
USDCHF,20080820,020300,1.0913,1.0914,1.0913,1.0913
USDCHF,20080820,020400,1.0912,1.0912,1.0912,1.0912
USDCHF,20080820,020500,1.0913,1.0913,1.0913,1.0913
USDCHF,20080820,020600,1.0913,1.0913,1.0906,1.0907
USDCHF,20080820,020700,1.0906,1.0908,1.0906,1.0908
USDCHF,20080820,020800,1.0908,1.0908,1.0908,1.0908
USDCHF,20080820,020900,1.0909,1.0909,1.0909,1.0909
USDCHF,20080820,021000,1.0909,1.0909,1.0908,1.0908
USDCHF,20080820,021100,1.0909,1.0909,1.0909,1.0909
USDCHF,20080820,021200,1.0909,1.0909,1.0907,1.0907
USDCHF,20080820,021300,1.0906,1.0906,1.0904,1.0904
USDCHF,20080820,021400,1.0903,1.0904,1.0901,1.0901
USDCHF,20080820,021500,1.0900,1.0904,1.0900,1.0903
USDCHF,20080820,021600,1.0904,1.0905,1.0903,1.0905
USDCHF,20080820,021700,1.0906,1.0908,1.0905,1.0908
USDCHF,20080820,021800,1.0907,1.0908,1.0907,1.0907
USDCHF,20080820,021900,1.0907,1.0908,1.0907,1.0908
USDCHF,20080820,022000,1.0908,1.0908,1.0907,1.0908
USDCHF,20080820,022100,1.0908,1.0909,1.0908,1.0909
USDCHF,20080820,022200,1.0909,1.0909,1.0908,1.0908
USDCHF,20080820,022300,1.0909,1.0909,1.0909,1.0909
USDCHF,20080820,022400,1.0909,1.0910,1.0909,1.0910
USDCHF,20080820,022500,1.0910,1.0911,1.0910,1.0910
USDCHF,20080820,022600,1.0910,1.0910,1.0910,1.0910
USDCHF,20080820,022700,1.0910,1.0910,1.0909,1.0910
USDCHF,20080820,022800,1.0910,1.0911,1.0910,1.0910
USDCHF,20080820,022900,1.0911,1.0912,1.0910,1.0912
USDCHF,20080820,023000,1.0912,1.0913,1.0912,1.0913
USDCHF,20080820,023100,1.0913,1.0913,1.0913,1.0913
USDCHF,20080820,023200,1.0914,1.0914,1.0913,1.0913
USDCHF,20080820,023300,1.0913,1.0913,1.0911,1.0911
USDCHF,20080820,023400,1.0912,1.0912,1.0911,1.0912
USDCHF,20080820,023500,1.0912,1.0914,1.0912,1.0914
USDCHF,20080820,023600,1.0913,1.0916,1.0913,1.0916
USDCHF,20080820,023700,1.0915,1.0917,1.0915,1.0917
USDCHF,20080820,023800,1.0916,1.0916,1.0916,1.0916
USDCHF,20080820,023900,1.0916,1.0917,1.0915,1.0916
USDCHF,20080820,024000,1.0915,1.0916,1.0915,1.0915
USDCHF,20080820,024100,1.0915,1.0917,1.0915,1.0917
USDCHF,20080820,024200,1.0916,1.0917,1.0916,1.0916
USDCHF,20080820,024300,1.0917,1.0917,1.0916,1.0916
USDCHF,20080820,024400,1.0916,1.0916,1.0915,1.0916
USDCHF,20080820,024500,1.0915,1.0916,1.0915,1.0915
USDCHF,20080820,024600,1.0916,1.0916,1.0915,1.0915
USDCHF,20080820,024700,1.0915,1.0915,1.0915,1.0915
USDCHF,20080820,024800,1.0915,1.0920,1.0914,1.0920
USDCHF,20080820,024900,1.0919,1.0919,1.0918,1.0919
USDCHF,20080820,025000,1.0919,1.0919,1.0918,1.0918
USDCHF,20080820,025100,1.0918,1.0918,1.0918,1.0918
USDCHF,20080820,025200,1.0919,1.0919,1.0919,1.0919
USDCHF,20080820,025300,1.0919,1.0919,1.0918,1.0918
USDCHF,20080820,025400,1.0919,1.0919,1.0918,1.0918
USDCHF,20080820,025500,1.0919,1.0920,1.0919,1.0920
USDCHF,20080820,025600,1.0919,1.0920,1.0919,1.0920
USDCHF,20080820,025700,1.0920,1.0920,1.0919,1.0919
USDCHF,20080820,025800,1.0919,1.0919,1.0918,1.0918
USDCHF,20080820,025900,1.0919,1.0920,1.0919,1.0920
USDCHF,20080820,030000,1.0919,1.0919,1.0918,1.0919
USDCHF,20080820,030100,1.0918,1.0918,1.0918,1.0918
USDCHF,20080820,030200,1.0918,1.0922,1.0918,1.0921
USDCHF,20080820,030300,1.0920,1.0922,1.0920,1.0921
USDCHF,20080820,030400,1.0922,1.0922,1.0921,1.0922
USDCHF,20080820,030500,1.0923,1.0926,1.0923,1.0925
USDCHF,20080820,030600,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,030700,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,030800,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,030900,1.0926,1.0926,1.0925,1.0925
USDCHF,20080820,031000,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,031100,1.0926,1.0928,1.0925,1.0927
USDCHF,20080820,031200,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,031300,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,031400,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,031500,1.0927,1.0927,1.0924,1.0924
USDCHF,20080820,031600,1.0924,1.0925,1.0924,1.0925
USDCHF,20080820,031700,1.0926,1.0926,1.0925,1.0926
USDCHF,20080820,031800,1.0925,1.0925,1.0923,1.0924
USDCHF,20080820,031900,1.0923,1.0924,1.0922,1.0922
USDCHF,20080820,032000,1.0923,1.0923,1.0922,1.0922
USDCHF,20080820,032100,1.0921,1.0922,1.0921,1.0922
USDCHF,20080820,032200,1.0922,1.0924,1.0922,1.0924
USDCHF,20080820,032300,1.0923,1.0924,1.0923,1.0923
USDCHF,20080820,032400,1.0924,1.0924,1.0924,1.0924
USDCHF,20080820,032500,1.0924,1.0924,1.0924,1.0924
USDCHF,20080820,032600,1.0924,1.0924,1.0923,1.0924
USDCHF,20080820,032700,1.0923,1.0924,1.0923,1.0923
USDCHF,20080820,032800,1.0922,1.0922,1.0921,1.0921
USDCHF,20080820,032900,1.0921,1.0922,1.0921,1.0922
USDCHF,20080820,033000,1.0921,1.0921,1.0921,1.0921
USDCHF,20080820,033100,1.0921,1.0921,1.0920,1.0921
USDCHF,20080820,033200,1.0921,1.0921,1.0920,1.0920
USDCHF,20080820,033300,1.0920,1.0920,1.0920,1.0920
USDCHF,20080820,033400,1.0920,1.0921,1.0920,1.0920
USDCHF,20080820,033500,1.0921,1.0921,1.0921,1.0921
USDCHF,20080820,033600,1.0921,1.0921,1.0921,1.0921
USDCHF,20080820,033700,1.0921,1.0921,1.0921,1.0921
USDCHF,20080820,033800,1.0921,1.0923,1.0921,1.0923
USDCHF,20080820,033900,1.0924,1.0926,1.0924,1.0925
USDCHF,20080820,034000,1.0925,1.0925,1.0924,1.0925
USDCHF,20080820,034100,1.0925,1.0926,1.0925,1.0926
USDCHF,20080820,034200,1.0927,1.0927,1.0926,1.0926
USDCHF,20080820,034300,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,034400,1.0927,1.0927,1.0926,1.0926
USDCHF,20080820,034500,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,034600,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,034700,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,034800,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,034900,1.0927,1.0928,1.0927,1.0927
USDCHF,20080820,035000,1.0927,1.0928,1.0927,1.0928
USDCHF,20080820,035100,1.0928,1.0928,1.0927,1.0928
USDCHF,20080820,035200,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,035300,1.0927,1.0927,1.0926,1.0927
USDCHF,20080820,035400,1.0926,1.0927,1.0926,1.0927
USDCHF,20080820,035500,1.0927,1.0927,1.0926,1.0926
USDCHF,20080820,035600,1.0926,1.0926,1.0924,1.0924
USDCHF,20080820,035700,1.0924,1.0924,1.0922,1.0922
USDCHF,20080820,035800,1.0923,1.0923,1.0922,1.0923
USDCHF,20080820,035900,1.0924,1.0924,1.0923,1.0924
USDCHF,20080820,040000,1.0924,1.0925,1.0924,1.0924
USDCHF,20080820,040100,1.0924,1.0925,1.0924,1.0925
USDCHF,20080820,040200,1.0925,1.0926,1.0925,1.0925
USDCHF,20080820,040300,1.0925,1.0925,1.0925,1.0925
USDCHF,20080820,040400,1.0925,1.0927,1.0925,1.0926
USDCHF,20080820,040500,1.0926,1.0928,1.0926,1.0927
USDCHF,20080820,040600,1.0928,1.0928,1.0927,1.0927
USDCHF,20080820,040700,1.0926,1.0926,1.0925,1.0925
USDCHF,20080820,040800,1.0925,1.0925,1.0924,1.0925
USDCHF,20080820,040900,1.0925,1.0926,1.0923,1.0923
USDCHF,20080820,041000,1.0924,1.0924,1.0923,1.0924
USDCHF,20080820,041100,1.0923,1.0924,1.0923,1.0924
USDCHF,20080820,041200,1.0924,1.0924,1.0923,1.0924
USDCHF,20080820,041300,1.0923,1.0923,1.0923,1.0923
USDCHF,20080820,041400,1.0923,1.0923,1.0923,1.0923
USDCHF,20080820,041500,1.0923,1.0924,1.0923,1.0924
USDCHF,20080820,041600,1.0924,1.0924,1.0922,1.0922
USDCHF,20080820,041700,1.0923,1.0923,1.0922,1.0923
USDCHF,20080820,041800,1.0923,1.0923,1.0923,1.0923
USDCHF,20080820,041900,1.0922,1.0924,1.0922,1.0924
USDCHF,20080820,042000,1.0923,1.0925,1.0923,1.0923
USDCHF,20080820,042100,1.0924,1.0925,1.0924,1.0925
USDCHF,20080820,042200,1.0925,1.0927,1.0925,1.0927
USDCHF,20080820,042300,1.0928,1.0929,1.0928,1.0929
USDCHF,20080820,042400,1.0929,1.0929,1.0929,1.0929
USDCHF,20080820,042500,1.0929,1.0929,1.0929,1.0929
USDCHF,20080820,042600,1.0929,1.0929,1.0928,1.0928
USDCHF,20080820,042700,1.0928,1.0928,1.0927,1.0927
USDCHF,20080820,042800,1.0927,1.0927,1.0926,1.0926
USDCHF,20080820,042900,1.0926,1.0927,1.0926,1.0926
USDCHF,20080820,043000,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,043100,1.0927,1.0927,1.0926,1.0926
USDCHF,20080820,043200,1.0927,1.0928,1.0926,1.0928
USDCHF,20080820,043300,1.0927,1.0928,1.0927,1.0927
USDCHF,20080820,043400,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,043500,1.0926,1.0927,1.0926,1.0926
USDCHF,20080820,043600,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,043700,1.0926,1.0927,1.0926,1.0927
USDCHF,20080820,043800,1.0927,1.0927,1.0925,1.0925
USDCHF,20080820,043900,1.0925,1.0925,1.0924,1.0925
USDCHF,20080820,044000,1.0925,1.0926,1.0925,1.0926
USDCHF,20080820,044100,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,044200,1.0926,1.0927,1.0926,1.0926
USDCHF,20080820,044300,1.0925,1.0925,1.0924,1.0925
USDCHF,20080820,044400,1.0926,1.0927,1.0926,1.0927
USDCHF,20080820,044500,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,044600,1.0928,1.0928,1.0928,1.0928
USDCHF,20080820,044700,1.0928,1.0928,1.0927,1.0927
USDCHF,20080820,044800,1.0927,1.0928,1.0927,1.0928
USDCHF,20080820,044900,1.0928,1.0928,1.0927,1.0927
USDCHF,20080820,045000,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,045100,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,045200,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,045300,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,045400,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,045500,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,045600,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,045700,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,045800,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,045900,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,050000,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,050100,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,050200,1.0927,1.0927,1.0926,1.0926
USDCHF,20080820,050300,1.0926,1.0926,1.0925,1.0925
USDCHF,20080820,050400,1.0925,1.0926,1.0925,1.0926
USDCHF,20080820,050500,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,050600,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,050700,1.0925,1.0926,1.0925,1.0926
USDCHF,20080820,050800,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,050900,1.0925,1.0926,1.0925,1.0926
USDCHF,20080820,051000,1.0925,1.0927,1.0925,1.0927
USDCHF,20080820,051100,1.0927,1.0928,1.0927,1.0928
USDCHF,20080820,051200,1.0927,1.0928,1.0927,1.0928
USDCHF,20080820,051300,1.0928,1.0928,1.0927,1.0927
USDCHF,20080820,051400,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,051500,1.0927,1.0928,1.0927,1.0927
USDCHF,20080820,051600,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,051700,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,051800,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,051900,1.0927,1.0927,1.0926,1.0926
USDCHF,20080820,052000,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,052100,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,052200,1.0927,1.0927,1.0926,1.0926
USDCHF,20080820,052300,1.0926,1.0926,1.0925,1.0926
USDCHF,20080820,052400,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,052500,1.0926,1.0926,1.0925,1.0925
USDCHF,20080820,052600,1.0926,1.0926,1.0925,1.0926
USDCHF,20080820,052700,1.0926,1.0926,1.0925,1.0926
USDCHF,20080820,052800,1.0925,1.0925,1.0925,1.0925
USDCHF,20080820,052900,1.0925,1.0925,1.0924,1.0924
USDCHF,20080820,053000,1.0925,1.0925,1.0924,1.0924
USDCHF,20080820,053100,1.0924,1.0924,1.0924,1.0924
USDCHF,20080820,053200,1.0924,1.0924,1.0923,1.0923
USDCHF,20080820,053300,1.0924,1.0924,1.0922,1.0922
USDCHF,20080820,053400,1.0922,1.0922,1.0922,1.0922
USDCHF,20080820,053500,1.0922,1.0922,1.0921,1.0922
USDCHF,20080820,053600,1.0922,1.0922,1.0922,1.0922
USDCHF,20080820,053700,1.0922,1.0923,1.0922,1.0923
USDCHF,20080820,053800,1.0922,1.0922,1.0922,1.0922
USDCHF,20080820,053900,1.0923,1.0923,1.0922,1.0922
USDCHF,20080820,054000,1.0922,1.0923,1.0922,1.0922
USDCHF,20080820,054100,1.0923,1.0923,1.0922,1.0922
USDCHF,20080820,054200,1.0922,1.0923,1.0922,1.0923
USDCHF,20080820,054300,1.0923,1.0924,1.0923,1.0923
USDCHF,20080820,054400,1.0923,1.0923,1.0923,1.0923
USDCHF,20080820,054500,1.0923,1.0923,1.0923,1.0923
USDCHF,20080820,054600,1.0923,1.0923,1.0923,1.0923
USDCHF,20080820,054700,1.0923,1.0924,1.0923,1.0924
USDCHF,20080820,054800,1.0923,1.0923,1.0923,1.0923
USDCHF,20080820,054900,1.0923,1.0923,1.0922,1.0922
USDCHF,20080820,055000,1.0922,1.0922,1.0919,1.0919
USDCHF,20080820,055100,1.0920,1.0922,1.0920,1.0921
USDCHF,20080820,055200,1.0921,1.0921,1.0920,1.0920
USDCHF,20080820,055300,1.0920,1.0921,1.0920,1.0921
USDCHF,20080820,055400,1.0921,1.0921,1.0921,1.0921
USDCHF,20080820,055500,1.0921,1.0922,1.0921,1.0922
USDCHF,20080820,055600,1.0922,1.0924,1.0922,1.0924
USDCHF,20080820,055700,1.0924,1.0924,1.0923,1.0923
USDCHF,20080820,055800,1.0924,1.0924,1.0922,1.0922
USDCHF,20080820,055900,1.0922,1.0923,1.0922,1.0923
USDCHF,20080820,060000,1.0922,1.0923,1.0922,1.0922
USDCHF,20080820,060100,1.0922,1.0923,1.0922,1.0922
USDCHF,20080820,060200,1.0922,1.0923,1.0922,1.0923
USDCHF,20080820,060300,1.0923,1.0923,1.0922,1.0923
USDCHF,20080820,060400,1.0923,1.0923,1.0923,1.0923
USDCHF,20080820,060500,1.0923,1.0923,1.0923,1.0923
USDCHF,20080820,060600,1.0923,1.0926,1.0923,1.0926
USDCHF,20080820,060700,1.0926,1.0927,1.0925,1.0925
USDCHF,20080820,060800,1.0925,1.0925,1.0924,1.0925
USDCHF,20080820,060900,1.0925,1.0926,1.0925,1.0926
USDCHF,20080820,061000,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,061100,1.0926,1.0926,1.0925,1.0925
USDCHF,20080820,061200,1.0924,1.0924,1.0924,1.0924
USDCHF,20080820,061300,1.0923,1.0924,1.0923,1.0924
USDCHF,20080820,061400,1.0923,1.0924,1.0923,1.0924
USDCHF,20080820,061500,1.0924,1.0925,1.0924,1.0925
USDCHF,20080820,061600,1.0925,1.0925,1.0925,1.0925
USDCHF,20080820,061700,1.0925,1.0926,1.0925,1.0926
USDCHF,20080820,061800,1.0926,1.0927,1.0926,1.0927
USDCHF,20080820,061900,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,062000,1.0927,1.0927,1.0926,1.0927
USDCHF,20080820,062100,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,062200,1.0927,1.0927,1.0926,1.0926
USDCHF,20080820,062300,1.0926,1.0926,1.0924,1.0925
USDCHF,20080820,062400,1.0924,1.0925,1.0924,1.0925
USDCHF,20080820,062500,1.0924,1.0925,1.0924,1.0924
USDCHF,20080820,062600,1.0925,1.0925,1.0925,1.0925
USDCHF,20080820,062700,1.0926,1.0926,1.0925,1.0926
USDCHF,20080820,062800,1.0925,1.0926,1.0925,1.0926
USDCHF,20080820,062900,1.0927,1.0927,1.0926,1.0926
USDCHF,20080820,063000,1.0926,1.0926,1.0925,1.0926
USDCHF,20080820,063100,1.0925,1.0925,1.0924,1.0924
USDCHF,20080820,063200,1.0924,1.0924,1.0924,1.0924
USDCHF,20080820,063300,1.0924,1.0925,1.0924,1.0925
USDCHF,20080820,063400,1.0925,1.0925,1.0924,1.0924
USDCHF,20080820,063500,1.0925,1.0925,1.0924,1.0924
USDCHF,20080820,063600,1.0924,1.0925,1.0924,1.0924
USDCHF,20080820,063700,1.0924,1.0924,1.0922,1.0923
USDCHF,20080820,063800,1.0923,1.0923,1.0922,1.0923
USDCHF,20080820,063900,1.0923,1.0923,1.0922,1.0922
USDCHF,20080820,064000,1.0922,1.0922,1.0922,1.0922
USDCHF,20080820,064100,1.0922,1.0923,1.0922,1.0923
USDCHF,20080820,064200,1.0922,1.0922,1.0922,1.0922
USDCHF,20080820,064300,1.0922,1.0922,1.0921,1.0921
USDCHF,20080820,064400,1.0922,1.0923,1.0922,1.0922
USDCHF,20080820,064500,1.0921,1.0921,1.0919,1.0920
USDCHF,20080820,064600,1.0919,1.0920,1.0918,1.0919
USDCHF,20080820,064700,1.0919,1.0920,1.0919,1.0920
USDCHF,20080820,064800,1.0920,1.0921,1.0920,1.0921
USDCHF,20080820,064900,1.0921,1.0922,1.0920,1.0922
USDCHF,20080820,065000,1.0921,1.0922,1.0920,1.0920
USDCHF,20080820,065100,1.0920,1.0922,1.0920,1.0922
USDCHF,20080820,065200,1.0922,1.0923,1.0922,1.0922
USDCHF,20080820,065300,1.0923,1.0924,1.0923,1.0924
USDCHF,20080820,065400,1.0924,1.0924,1.0923,1.0923
USDCHF,20080820,065500,1.0923,1.0923,1.0922,1.0922
USDCHF,20080820,065600,1.0921,1.0924,1.0921,1.0924
USDCHF,20080820,065700,1.0924,1.0924,1.0923,1.0923
USDCHF,20080820,065800,1.0923,1.0923,1.0922,1.0922
USDCHF,20080820,065900,1.0923,1.0923,1.0922,1.0922
USDCHF,20080820,070000,1.0923,1.0923,1.0922,1.0922
USDCHF,20080820,070100,1.0922,1.0923,1.0922,1.0923
USDCHF,20080820,070200,1.0924,1.0926,1.0923,1.0926
USDCHF,20080820,070300,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,070400,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,070500,1.0927,1.0927,1.0926,1.0926
USDCHF,20080820,070600,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,070700,1.0926,1.0927,1.0926,1.0927
USDCHF,20080820,070800,1.0926,1.0927,1.0926,1.0926
USDCHF,20080820,070900,1.0926,1.0927,1.0926,1.0926
USDCHF,20080820,071000,1.0926,1.0927,1.0926,1.0926
USDCHF,20080820,071100,1.0925,1.0926,1.0925,1.0926
USDCHF,20080820,071200,1.0925,1.0925,1.0925,1.0925
USDCHF,20080820,071300,1.0925,1.0925,1.0924,1.0925
USDCHF,20080820,071400,1.0925,1.0926,1.0925,1.0925
USDCHF,20080820,071500,1.0925,1.0925,1.0925,1.0925
USDCHF,20080820,071600,1.0925,1.0925,1.0925,1.0925
USDCHF,20080820,071700,1.0925,1.0925,1.0924,1.0924
USDCHF,20080820,071800,1.0924,1.0925,1.0924,1.0925
USDCHF,20080820,071900,1.0926,1.0926,1.0926,1.0926
USDCHF,20080820,072000,1.0926,1.0926,1.0923,1.0924
USDCHF,20080820,072100,1.0924,1.0924,1.0924,1.0924
USDCHF,20080820,072200,1.0924,1.0924,1.0923,1.0923
USDCHF,20080820,072300,1.0923,1.0924,1.0923,1.0923
USDCHF,20080820,072400,1.0923,1.0923,1.0923,1.0923
USDCHF,20080820,072500,1.0923,1.0923,1.0923,1.0923
USDCHF,20080820,072600,1.0924,1.0924,1.0923,1.0923
USDCHF,20080820,072700,1.0923,1.0923,1.0922,1.0922
USDCHF,20080820,072800,1.0922,1.0924,1.0922,1.0923
USDCHF,20080820,072900,1.0923,1.0923,1.0923,1.0923
USDCHF,20080820,073000,1.0923,1.0923,1.0923,1.0923
USDCHF,20080820,073100,1.0924,1.0924,1.0924,1.0924
USDCHF,20080820,073200,1.0924,1.0925,1.0924,1.0925
USDCHF,20080820,073300,1.0925,1.0925,1.0925,1.0925
USDCHF,20080820,073400,1.0925,1.0925,1.0925,1.0925
USDCHF,20080820,073500,1.0925,1.0925,1.0923,1.0923
USDCHF,20080820,073600,1.0922,1.0923,1.0922,1.0923
USDCHF,20080820,073700,1.0922,1.0922,1.0922,1.0922
USDCHF,20080820,073800,1.0922,1.0923,1.0922,1.0923
USDCHF,20080820,073900,1.0923,1.0923,1.0923,1.0923
USDCHF,20080820,074000,1.0923,1.0923,1.0923,1.0923
USDCHF,20080820,074100,1.0923,1.0924,1.0923,1.0924
USDCHF,20080820,074200,1.0924,1.0924,1.0924,1.0924
USDCHF,20080820,074300,1.0924,1.0924,1.0922,1.0922
USDCHF,20080820,074400,1.0923,1.0923,1.0923,1.0923
USDCHF,20080820,074500,1.0923,1.0923,1.0922,1.0922
USDCHF,20080820,074600,1.0922,1.0922,1.0922,1.0922
USDCHF,20080820,074700,1.0922,1.0922,1.0922,1.0922
USDCHF,20080820,074800,1.0922,1.0922,1.0922,1.0922
USDCHF,20080820,074900,1.0922,1.0922,1.0922,1.0922
USDCHF,20080820,075000,1.0922,1.0924,1.0922,1.0924
USDCHF,20080820,075100,1.0924,1.0924,1.0924,1.0924
USDCHF,20080820,075200,1.0924,1.0924,1.0923,1.0924
USDCHF,20080820,075300,1.0925,1.0930,1.0925,1.0930
USDCHF,20080820,075400,1.0929,1.0929,1.0927,1.0927
USDCHF,20080820,075500,1.0926,1.0927,1.0926,1.0926
USDCHF,20080820,075600,1.0927,1.0927,1.0926,1.0926
USDCHF,20080820,075700,1.0927,1.0929,1.0926,1.0929
USDCHF,20080820,075800,1.0929,1.0930,1.0928,1.0928
USDCHF,20080820,075900,1.0929,1.0929,1.0927,1.0927
USDCHF,20080820,080000,1.0926,1.0926,1.0923,1.0924
USDCHF,20080820,080100,1.0925,1.0925,1.0924,1.0925
USDCHF,20080820,080200,1.0926,1.0927,1.0925,1.0927
USDCHF,20080820,080300,1.0927,1.0928,1.0927,1.0927
USDCHF,20080820,080400,1.0926,1.0928,1.0926,1.0927
USDCHF,20080820,080500,1.0927,1.0928,1.0927,1.0927
USDCHF,20080820,080600,1.0928,1.0928,1.0927,1.0928
USDCHF,20080820,080700,1.0927,1.0927,1.0925,1.0925
USDCHF,20080820,080800,1.0924,1.0924,1.0922,1.0924
USDCHF,20080820,080900,1.0924,1.0925,1.0924,1.0925
USDCHF,20080820,081000,1.0925,1.0925,1.0925,1.0925
USDCHF,20080820,081100,1.0925,1.0926,1.0925,1.0926
USDCHF,20080820,081200,1.0926,1.0928,1.0926,1.0928
USDCHF,20080820,081300,1.0927,1.0927,1.0926,1.0927
USDCHF,20080820,081400,1.0927,1.0929,1.0927,1.0928
USDCHF,20080820,081500,1.0927,1.0928,1.0927,1.0927
USDCHF,20080820,081600,1.0927,1.0928,1.0927,1.0927
USDCHF,20080820,081700,1.0927,1.0927,1.0927,1.0927
USDCHF,20080820,081800,1.0927,1.0928,1.0927,1.0928
USDCHF,20080820,081900,1.0928,1.0928,1.0927,1.0928
USDCHF,20080820,082000,1.0927,1.0928,1.0927,1.0928
USDCHF,20080820,082100,1.0929,1.0935,1.0929,1.0935
USDCHF,20080820,082200,1.0934,1.0934,1.0932,1.0932
USDCHF,20080820,082300,1.0932,1.0933,1.0932,1.0933
USDCHF,20080820,082400,1.0933,1.0933,1.0932,1.0932
USDCHF,20080820,082500,1.0933,1.0935,1.0933,1.0935
USDCHF,20080820,082600,1.0936,1.0938,1.0935,1.0938
USDCHF,20080820,082700,1.0939,1.0941,1.0939,1.0939
USDCHF,20080820,082800,1.0938,1.0938,1.0936,1.0937
USDCHF,20080820,082900,1.0937,1.0938,1.0936,1.0938
USDCHF,20080820,083000,1.0939,1.0941,1.0939,1.0941
USDCHF,20080820,083100,1.0942,1.0943,1.0941,1.0943
USDCHF,20080820,083200,1.0943,1.0944,1.0941,1.0942
USDCHF,20080820,083300,1.0941,1.0941,1.0940,1.0940
USDCHF,20080820,083400,1.0939,1.0939,1.0938,1.0938
USDCHF,20080820,083500,1.0937,1.0937,1.0934,1.0934
USDCHF,20080820,083600,1.0933,1.0937,1.0933,1.0937
USDCHF,20080820,083700,1.0936,1.0936,1.0936,1.0936
USDCHF,20080820,083800,1.0936,1.0936,1.0936,1.0936
USDCHF,20080820,083900,1.0936,1.0940,1.0936,1.0939
USDCHF,20080820,084000,1.0940,1.0942,1.0940,1.0942
USDCHF,20080820,084100,1.0943,1.0951,1.0943,1.0949
USDCHF,20080820,084200,1.0950,1.0950,1.0946,1.0946
USDCHF,20080820,084300,1.0947,1.0947,1.0944,1.0945
USDCHF,20080820,084400,1.0946,1.0946,1.0945,1.0946
USDCHF,20080820,084500,1.0947,1.0949,1.0946,1.0946
USDCHF,20080820,084600,1.0945,1.0945,1.0944,1.0944
USDCHF,20080820,084700,1.0944,1.0944,1.0943,1.0943
USDCHF,20080820,084800,1.0944,1.0944,1.0939,1.0939
USDCHF,20080820,084900,1.0938,1.0939,1.0934,1.0935
USDCHF,20080820,085000,1.0936,1.0936,1.0936,1.0936
USDCHF,20080820,085100,1.0937,1.0937,1.0933,1.0934
USDCHF,20080820,085200,1.0935,1.0936,1.0934,1.0936
USDCHF,20080820,085300,1.0936,1.0937,1.0936,1.0936
USDCHF,20080820,085400,1.0936,1.0937,1.0936,1.0936
USDCHF,20080820,085500,1.0937,1.0939,1.0937,1.0939
USDCHF,20080820,085600,1.0940,1.0941,1.0939,1.0941
USDCHF,20080820,085700,1.0942,1.0943,1.0940,1.0943
USDCHF,20080820,085800,1.0942,1.0946,1.0942,1.0946
USDCHF,20080820,085900,1.0946,1.0946,1.0945,1.0946
USDCHF,20080820,090000,1.0946,1.0948,1.0945,1.0948
USDCHF,20080820,090100,1.0948,1.0950,1.0947,1.0950
USDCHF,20080820,090200,1.0951,1.0955,1.0950,1.0954
USDCHF,20080820,090300,1.0953,1.0954,1.0953,1.0953
USDCHF,20080820,090400,1.0953,1.0953,1.0952,1.0952
USDCHF,20080820,090500,1.0953,1.0954,1.0952,1.0954
USDCHF,20080820,090600,1.0955,1.0955,1.0953,1.0953
USDCHF,20080820,090700,1.0954,1.0954,1.0952,1.0953
USDCHF,20080820,090800,1.0952,1.0952,1.0952,1.0952
USDCHF,20080820,090900,1.0952,1.0957,1.0952,1.0955
USDCHF,20080820,091000,1.0956,1.0956,1.0953,1.0955
USDCHF,20080820,091100,1.0956,1.0957,1.0952,1.0952
USDCHF,20080820,091200,1.0953,1.0953,1.0949,1.0950
USDCHF,20080820,091300,1.0951,1.0955,1.0951,1.0954
USDCHF,20080820,091400,1.0955,1.0958,1.0955,1.0957
USDCHF,20080820,091500,1.0956,1.0956,1.0953,1.0954
USDCHF,20080820,091600,1.0955,1.0957,1.0955,1.0955
USDCHF,20080820,091700,1.0954,1.0954,1.0953,1.0953
USDCHF,20080820,091800,1.0954,1.0954,1.0953,1.0953
USDCHF,20080820,091900,1.0952,1.0953,1.0951,1.0953
USDCHF,20080820,092000,1.0953,1.0953,1.0952,1.0952
USDCHF,20080820,092100,1.0951,1.0951,1.0948,1.0948
USDCHF,20080820,092200,1.0947,1.0948,1.0947,1.0948
USDCHF,20080820,092300,1.0949,1.0952,1.0949,1.0952
USDCHF,20080820,092400,1.0953,1.0953,1.0952,1.0953
USDCHF,20080820,092500,1.0953,1.0958,1.0953,1.0958
USDCHF,20080820,092600,1.0959,1.0959,1.0957,1.0958
USDCHF,20080820,092700,1.0957,1.0958,1.0957,1.0957
USDCHF,20080820,092800,1.0957,1.0957,1.0957,1.0957
USDCHF,20080820,092900,1.0956,1.0956,1.0955,1.0956
USDCHF,20080820,093000,1.0955,1.0955,1.0953,1.0953
USDCHF,20080820,093100,1.0953,1.0953,1.0951,1.0951
USDCHF,20080820,093200,1.0950,1.0952,1.0947,1.0948
USDCHF,20080820,093300,1.0947,1.0951,1.0947,1.0950
USDCHF,20080820,093400,1.0949,1.0949,1.0946,1.0946
USDCHF,20080820,093500,1.0947,1.0949,1.0946,1.0949
USDCHF,20080820,093600,1.0950,1.0951,1.0948,1.0949
USDCHF,20080820,093700,1.0948,1.0949,1.0948,1.0949
USDCHF,20080820,093800,1.0949,1.0950,1.0949,1.0950
USDCHF,20080820,093900,1.0949,1.0950,1.0948,1.0950
USDCHF,20080820,094000,1.0949,1.0952,1.0949,1.0950
USDCHF,20080820,094100,1.0950,1.0950,1.0948,1.0950
USDCHF,20080820,094200,1.0951,1.0951,1.0950,1.0950
USDCHF,20080820,094300,1.0950,1.0951,1.0950,1.0951
USDCHF,20080820,094400,1.0952,1.0955,1.0951,1.0955
USDCHF,20080820,094500,1.0955,1.0956,1.0955,1.0955
USDCHF,20080820,094600,1.0956,1.0956,1.0955,1.0955
USDCHF,20080820,094700,1.0954,1.0955,1.0953,1.0953
USDCHF,20080820,094800,1.0954,1.0955,1.0951,1.0953
USDCHF,20080820,094900,1.0952,1.0953,1.0950,1.0950
USDCHF,20080820,095000,1.0950,1.0950,1.0950,1.0950
USDCHF,20080820,095100,1.0950,1.0950,1.0947,1.0947
USDCHF,20080820,095200,1.0948,1.0948,1.0946,1.0946
USDCHF,20080820,095300,1.0947,1.0950,1.0947,1.0948
USDCHF,20080820,095400,1.0947,1.0947,1.0943,1.0943
USDCHF,20080820,095500,1.0941,1.0944,1.0941,1.0944
USDCHF,20080820,095600,1.0944,1.0944,1.0941,1.0941
USDCHF,20080820,095700,1.0941,1.0943,1.0941,1.0943
USDCHF,20080820,095800,1.0942,1.0944,1.0940,1.0943
USDCHF,20080820,095900,1.0942,1.0943,1.0941,1.0941
USDCHF,20080820,100000,1.0940,1.0944,1.0940,1.0944
USDCHF,20080820,100100,1.0945,1.0946,1.0943,1.0946
USDCHF,20080820,100200,1.0947,1.0953,1.0947,1.0953
USDCHF,20080820,100300,1.0954,1.0955,1.0952,1.0953
USDCHF,20080820,100400,1.0954,1.0954,1.0952,1.0952
USDCHF,20080820,100500,1.0951,1.0951,1.0949,1.0951
USDCHF,20080820,100600,1.0952,1.0952,1.0951,1.0952
USDCHF,20080820,100700,1.0953,1.0954,1.0952,1.0954
USDCHF,20080820,100800,1.0953,1.0955,1.0953,1.0955
USDCHF,20080820,100900,1.0955,1.0955,1.0954,1.0955
USDCHF,20080820,101000,1.0954,1.0955,1.0954,1.0954
USDCHF,20080820,101100,1.0954,1.0954,1.0954,1.0954
USDCHF,20080820,101200,1.0954,1.0955,1.0954,1.0954
USDCHF,20080820,101300,1.0955,1.0955,1.0955,1.0955
USDCHF,20080820,101400,1.0955,1.0956,1.0955,1.0956
USDCHF,20080820,101500,1.0955,1.0956,1.0955,1.0955
USDCHF,20080820,101600,1.0954,1.0956,1.0954,1.0955
USDCHF,20080820,101700,1.0956,1.0957,1.0955,1.0956
USDCHF,20080820,101800,1.0956,1.0956,1.0956,1.0956
USDCHF,20080820,101900,1.0956,1.0956,1.0955,1.0956
USDCHF,20080820,102000,1.0955,1.0956,1.0954,1.0954
USDCHF,20080820,102100,1.0954,1.0955,1.0954,1.0955
USDCHF,20080820,102200,1.0955,1.0955,1.0954,1.0955
USDCHF,20080820,102300,1.0954,1.0955,1.0954,1.0955
USDCHF,20080820,102400,1.0955,1.0955,1.0951,1.0951
USDCHF,20080820,102500,1.0951,1.0951,1.0945,1.0947
USDCHF,20080820,102600,1.0948,1.0948,1.0947,1.0948
USDCHF,20080820,102700,1.0947,1.0948,1.0947,1.0948
USDCHF,20080820,102800,1.0948,1.0949,1.0948,1.0949
USDCHF,20080820,102900,1.0949,1.0949,1.0948,1.0949
USDCHF,20080820,103000,1.0948,1.0948,1.0947,1.0948
USDCHF,20080820,103100,1.0949,1.0949,1.0947,1.0947
USDCHF,20080820,103200,1.0946,1.0947,1.0945,1.0946
USDCHF,20080820,103300,1.0945,1.0950,1.0945,1.0950
USDCHF,20080820,103400,1.0951,1.0956,1.0951,1.0955
USDCHF,20080820,103500,1.0956,1.0956,1.0955,1.0955
USDCHF,20080820,103600,1.0954,1.0955,1.0954,1.0954
USDCHF,20080820,103700,1.0954,1.0957,1.0954,1.0957
USDCHF,20080820,103800,1.0958,1.0961,1.0958,1.0960
USDCHF,20080820,103900,1.0959,1.0959,1.0956,1.0956
USDCHF,20080820,104000,1.0956,1.0957,1.0955,1.0956
USDCHF,20080820,104100,1.0956,1.0956,1.0955,1.0955
USDCHF,20080820,104200,1.0955,1.0955,1.0955,1.0955
USDCHF,20080820,104300,1.0955,1.0956,1.0953,1.0953
USDCHF,20080820,104400,1.0953,1.0954,1.0952,1.0954
USDCHF,20080820,104500,1.0954,1.0955,1.0954,1.0955
USDCHF,20080820,104600,1.0956,1.0956,1.0954,1.0954
USDCHF,20080820,104700,1.0953,1.0953,1.0953,1.0953
USDCHF,20080820,104800,1.0954,1.0955,1.0954,1.0955
USDCHF,20080820,104900,1.0954,1.0955,1.0953,1.0955
USDCHF,20080820,105000,1.0955,1.0955,1.0955,1.0955
USDCHF,20080820,105100,1.0955,1.0956,1.0955,1.0956
USDCHF,20080820,105200,1.0956,1.0956,1.0955,1.0955
USDCHF,20080820,105300,1.0956,1.0958,1.0955,1.0958
USDCHF,20080820,105400,1.0959,1.0960,1.0959,1.0959
USDCHF,20080820,105500,1.0959,1.0959,1.0959,1.0959
USDCHF,20080820,105600,1.0959,1.0959,1.0959,1.0959
USDCHF,20080820,105700,1.0960,1.0961,1.0959,1.0961
USDCHF,20080820,105800,1.0962,1.0967,1.0962,1.0966
USDCHF,20080820,105900,1.0967,1.0968,1.0966,1.0968
USDCHF,20080820,110000,1.0967,1.0972,1.0967,1.0972
USDCHF,20080820,110100,1.0973,1.0973,1.0969,1.0969
USDCHF,20080820,110200,1.0970,1.0970,1.0969,1.0969
USDCHF,20080820,110300,1.0970,1.0970,1.0968,1.0968
USDCHF,20080820,110400,1.0967,1.0967,1.0964,1.0966
USDCHF,20080820,110500,1.0967,1.0969,1.0965,1.0966
USDCHF,20080820,110600,1.0966,1.0966,1.0965,1.0966
USDCHF,20080820,110700,1.0965,1.0966,1.0964,1.0964
USDCHF,20080820,110800,1.0964,1.0966,1.0964,1.0965
USDCHF,20080820,110900,1.0966,1.0972,1.0966,1.0972
USDCHF,20080820,111000,1.0973,1.0977,1.0972,1.0975
USDCHF,20080820,111100,1.0974,1.0975,1.0973,1.0975
USDCHF,20080820,111200,1.0974,1.0975,1.0973,1.0975
USDCHF,20080820,111300,1.0974,1.0975,1.0971,1.0972
USDCHF,20080820,111400,1.0971,1.0972,1.0971,1.0972
USDCHF,20080820,111500,1.0972,1.0972,1.0971,1.0971
USDCHF,20080820,111600,1.0971,1.0973,1.0971,1.0972
USDCHF,20080820,111700,1.0973,1.0977,1.0973,1.0977
USDCHF,20080820,111800,1.0977,1.0978,1.0977,1.0977
USDCHF,20080820,111900,1.0978,1.0980,1.0977,1.0980
USDCHF,20080820,112000,1.0979,1.0980,1.0978,1.0980
USDCHF,20080820,112100,1.0981,1.0983,1.0980,1.0980
USDCHF,20080820,112200,1.0980,1.0981,1.0980,1.0981
USDCHF,20080820,112300,1.0982,1.0983,1.0981,1.0983
USDCHF,20080820,112400,1.0983,1.0987,1.0983,1.0987
USDCHF,20080820,112500,1.0986,1.0992,1.0986,1.0990
USDCHF,20080820,112600,1.0990,1.0992,1.0989,1.0992
USDCHF,20080820,112700,1.0993,1.0993,1.0990,1.0990
USDCHF,20080820,112800,1.0989,1.0990,1.0987,1.0987
USDCHF,20080820,112900,1.0987,1.0987,1.0986,1.0987
USDCHF,20080820,113000,1.0987,1.0991,1.0987,1.0991
USDCHF,20080820,113100,1.0991,1.0994,1.0990,1.0990
USDCHF,20080820,113200,1.0989,1.0991,1.0988,1.0991
USDCHF,20080820,113300,1.0990,1.0992,1.0990,1.0991
USDCHF,20080820,113400,1.0991,1.0992,1.0990,1.0991
USDCHF,20080820,113500,1.0990,1.0990,1.0987,1.0987
USDCHF,20080820,113600,1.0986,1.0988,1.0986,1.0987
USDCHF,20080820,113700,1.0987,1.0988,1.0987,1.0988
USDCHF,20080820,113800,1.0989,1.0991,1.0989,1.0990
USDCHF,20080820,113900,1.0990,1.0994,1.0990,1.0992
USDCHF,20080820,114000,1.0993,1.0994,1.0993,1.0993
USDCHF,20080820,114100,1.0993,1.0993,1.0990,1.0990
USDCHF,20080820,114200,1.0989,1.0989,1.0987,1.0987
USDCHF,20080820,114300,1.0986,1.0986,1.0985,1.0986
USDCHF,20080820,114400,1.0986,1.0987,1.0986,1.0987
USDCHF,20080820,114500,1.0987,1.0989,1.0987,1.0989
USDCHF,20080820,114600,1.0989,1.0995,1.0988,1.0995
USDCHF,20080820,114700,1.0994,1.0994,1.0992,1.0994
USDCHF,20080820,114800,1.0993,1.0993,1.0990,1.0992
USDCHF,20080820,114900,1.0991,1.0994,1.0991,1.0992
USDCHF,20080820,115000,1.0992,1.0992,1.0992,1.0992
USDCHF,20080820,115100,1.0992,1.0995,1.0992,1.0992
USDCHF,20080820,115200,1.0991,1.0993,1.0991,1.0992
USDCHF,20080820,115300,1.0993,1.0996,1.0993,1.0996
USDCHF,20080820,115400,1.0995,1.0995,1.0993,1.0993
USDCHF,20080820,115500,1.0992,1.0992,1.0991,1.0991
USDCHF,20080820,115600,1.0992,1.0993,1.0992,1.0993
USDCHF,20080820,115700,1.0993,1.0993,1.0991,1.0992
USDCHF,20080820,115800,1.0991,1.0991,1.0989,1.0990
USDCHF,20080820,115900,1.0991,1.0991,1.0990,1.0990
USDCHF,20080820,120000,1.0990,1.0991,1.0990,1.0991
USDCHF,20080820,120100,1.0991,1.0995,1.0991,1.0994
USDCHF,20080820,120200,1.0995,1.0999,1.0995,1.0996
USDCHF,20080820,120300,1.0995,1.0996,1.0994,1.0994
USDCHF,20080820,120400,1.0995,1.0995,1.0993,1.0995
USDCHF,20080820,120500,1.0994,1.0995,1.0993,1.0995
USDCHF,20080820,120600,1.0996,1.0996,1.0994,1.0994
USDCHF,20080820,120700,1.0994,1.0995,1.0994,1.0994
USDCHF,20080820,120800,1.0995,1.0998,1.0995,1.0997
USDCHF,20080820,120900,1.0998,1.0998,1.0997,1.0997
USDCHF,20080820,121000,1.0997,1.0997,1.0996,1.0996
USDCHF,20080820,121100,1.0995,1.0995,1.0994,1.0994
USDCHF,20080820,121200,1.0994,1.0994,1.0993,1.0993
USDCHF,20080820,121300,1.0993,1.0993,1.0992,1.0992
USDCHF,20080820,121400,1.0993,1.0994,1.0993,1.0994
USDCHF,20080820,121500,1.0994,1.0995,1.0994,1.0994
USDCHF,20080820,121600,1.0994,1.0994,1.0993,1.0993
USDCHF,20080820,121700,1.0993,1.0996,1.0993,1.0994
USDCHF,20080820,121800,1.0994,1.0994,1.0990,1.0990
USDCHF,20080820,121900,1.0989,1.0989,1.0989,1.0989
USDCHF,20080820,122000,1.0989,1.0989,1.0985,1.0985
USDCHF,20080820,122100,1.0985,1.0985,1.0984,1.0984
USDCHF,20080820,122200,1.0984,1.0984,1.0977,1.0977
USDCHF,20080820,122300,1.0976,1.0980,1.0976,1.0980
USDCHF,20080820,122400,1.0979,1.0981,1.0979,1.0981
USDCHF,20080820,122500,1.0980,1.0982,1.0980,1.0982
USDCHF,20080820,122600,1.0981,1.0982,1.0981,1.0981
USDCHF,20080820,122700,1.0982,1.0982,1.0981,1.0982
USDCHF,20080820,122800,1.0982,1.0982,1.0980,1.0981
USDCHF,20080820,122900,1.0981,1.0982,1.0981,1.0982
USDCHF,20080820,123000,1.0982,1.0983,1.0982,1.0983
USDCHF,20080820,123100,1.0983,1.0983,1.0982,1.0982
USDCHF,20080820,123200,1.0981,1.0982,1.0981,1.0982
USDCHF,20080820,123300,1.0982,1.0984,1.0982,1.0984
USDCHF,20080820,123400,1.0985,1.0985,1.0983,1.0984
USDCHF,20080820,123500,1.0984,1.0985,1.0983,1.0984
USDCHF,20080820,123600,1.0984,1.0984,1.0984,1.0984
USDCHF,20080820,123700,1.0984,1.0984,1.0983,1.0983
USDCHF,20080820,123800,1.0982,1.0983,1.0980,1.0980
USDCHF,20080820,123900,1.0979,1.0982,1.0979,1.0982
USDCHF,20080820,124000,1.0982,1.0983,1.0982,1.0982
USDCHF,20080820,124100,1.0981,1.0981,1.0979,1.0979
USDCHF,20080820,124200,1.0979,1.0983,1.0979,1.0982
USDCHF,20080820,124300,1.0981,1.0981,1.0980,1.0980
USDCHF,20080820,124400,1.0981,1.0981,1.0980,1.0981
USDCHF,20080820,124500,1.0980,1.0980,1.0977,1.0978
USDCHF,20080820,124600,1.0978,1.0979,1.0978,1.0979
USDCHF,20080820,124700,1.0980,1.0981,1.0980,1.0981
USDCHF,20080820,124800,1.0980,1.0981,1.0980,1.0981
USDCHF,20080820,124900,1.0981,1.0982,1.0981,1.0982
USDCHF,20080820,125000,1.0982,1.0985,1.0982,1.0984
USDCHF,20080820,125100,1.0983,1.0983,1.0982,1.0983
USDCHF,20080820,125200,1.0984,1.0984,1.0983,1.0983
USDCHF,20080820,125300,1.0982,1.0982,1.0982,1.0982
USDCHF,20080820,125400,1.0981,1.0982,1.0977,1.0979
USDCHF,20080820,125500,1.0980,1.0982,1.0979,1.0980
USDCHF,20080820,125600,1.0981,1.0982,1.0981,1.0982
USDCHF,20080820,125700,1.0983,1.0986,1.0983,1.0986
USDCHF,20080820,125800,1.0985,1.0988,1.0985,1.0988
USDCHF,20080820,125900,1.0987,1.0987,1.0985,1.0986
USDCHF,20080820,130000,1.0985,1.0989,1.0985,1.0988
USDCHF,20080820,130100,1.0989,1.0989,1.0986,1.0986
USDCHF,20080820,130200,1.0986,1.0987,1.0986,1.0986
USDCHF,20080820,130300,1.0987,1.0987,1.0986,1.0987
USDCHF,20080820,130400,1.0986,1.0986,1.0986,1.0986
USDCHF,20080820,130500,1.0986,1.0987,1.0986,1.0987
USDCHF,20080820,130600,1.0987,1.0988,1.0987,1.0987
USDCHF,20080820,130700,1.0987,1.0987,1.0985,1.0986
USDCHF,20080820,130800,1.0985,1.0985,1.0984,1.0984
USDCHF,20080820,130900,1.0983,1.0984,1.0982,1.0984
USDCHF,20080820,131000,1.0983,1.0984,1.0981,1.0983
USDCHF,20080820,131100,1.0984,1.0985,1.0984,1.0985
USDCHF,20080820,131200,1.0985,1.0986,1.0984,1.0985
USDCHF,20080820,131300,1.0985,1.0985,1.0983,1.0984
USDCHF,20080820,131400,1.0983,1.0983,1.0983,1.0983
USDCHF,20080820,131500,1.0983,1.0985,1.0983,1.0985
USDCHF,20080820,131600,1.0985,1.0986,1.0985,1.0986
USDCHF,20080820,131700,1.0985,1.0988,1.0985,1.0987
USDCHF,20080820,131800,1.0988,1.0992,1.0988,1.0991
USDCHF,20080820,131900,1.0991,1.0991,1.0989,1.0989
USDCHF,20080820,132000,1.0988,1.0989,1.0987,1.0987
USDCHF,20080820,132100,1.0988,1.0988,1.0987,1.0987
USDCHF,20080820,132200,1.0986,1.0986,1.0984,1.0986
USDCHF,20080820,132300,1.0987,1.0987,1.0985,1.0987
USDCHF,20080820,132400,1.0986,1.0986,1.0985,1.0985
USDCHF,20080820,132500,1.0985,1.0985,1.0984,1.0984
USDCHF,20080820,132600,1.0984,1.0985,1.0984,1.0985
USDCHF,20080820,132700,1.0986,1.0986,1.0985,1.0985
USDCHF,20080820,132800,1.0984,1.0985,1.0984,1.0984
USDCHF,20080820,132900,1.0985,1.0985,1.0985,1.0985
USDCHF,20080820,133000,1.0986,1.0986,1.0985,1.0985
USDCHF,20080820,133100,1.0985,1.0988,1.0985,1.0987
USDCHF,20080820,133200,1.0987,1.0987,1.0987,1.0987
USDCHF,20080820,133300,1.0988,1.0993,1.0988,1.0993
USDCHF,20080820,133400,1.0994,1.0995,1.0992,1.0992
USDCHF,20080820,133500,1.0993,1.0994,1.0992,1.0992
USDCHF,20080820,133600,1.0992,1.0992,1.0990,1.0992
USDCHF,20080820,133700,1.0991,1.0992,1.0986,1.0986
USDCHF,20080820,133800,1.0987,1.0988,1.0985,1.0986
USDCHF,20080820,133900,1.0986,1.0986,1.0986,1.0986
USDCHF,20080820,134000,1.0987,1.0989,1.0987,1.0988
USDCHF,20080820,134100,1.0987,1.0989,1.0987,1.0989
USDCHF,20080820,134200,1.0989,1.0989,1.0988,1.0988
USDCHF,20080820,134300,1.0987,1.0987,1.0986,1.0986
USDCHF,20080820,134400,1.0986,1.0986,1.0984,1.0984
USDCHF,20080820,134500,1.0985,1.0988,1.0984,1.0988
USDCHF,20080820,134600,1.0989,1.0989,1.0986,1.0986
USDCHF,20080820,134700,1.0985,1.0986,1.0985,1.0985
USDCHF,20080820,134800,1.0985,1.0987,1.0984,1.0985
USDCHF,20080820,134900,1.0984,1.0988,1.0983,1.0986
USDCHF,20080820,135000,1.0985,1.0985,1.0983,1.0983
USDCHF,20080820,135100,1.0984,1.0984,1.0983,1.0984
USDCHF,20080820,135200,1.0984,1.0990,1.0984,1.0989
USDCHF,20080820,135300,1.0989,1.0989,1.0985,1.0987
USDCHF,20080820,135400,1.0986,1.0986,1.0985,1.0985
USDCHF,20080820,135500,1.0984,1.0984,1.0983,1.0984
USDCHF,20080820,135600,1.0984,1.0985,1.0984,1.0985
USDCHF,20080820,135700,1.0984,1.0984,1.0983,1.0983
USDCHF,20080820,135800,1.0983,1.0983,1.0983,1.0983
USDCHF,20080820,135900,1.0983,1.0985,1.0983,1.0985
USDCHF,20080820,140000,1.0986,1.0987,1.0986,1.0987
USDCHF,20080820,140100,1.0987,1.0987,1.0986,1.0987
USDCHF,20080820,140200,1.0986,1.0986,1.0983,1.0983
USDCHF,20080820,140300,1.0982,1.0982,1.0980,1.0981
USDCHF,20080820,140400,1.0982,1.0982,1.0978,1.0979
USDCHF,20080820,140500,1.0978,1.0978,1.0976,1.0976
USDCHF,20080820,140600,1.0975,1.0975,1.0972,1.0973
USDCHF,20080820,140700,1.0974,1.0978,1.0974,1.0976
USDCHF,20080820,140800,1.0976,1.0977,1.0973,1.0973
USDCHF,20080820,140900,1.0972,1.0973,1.0972,1.0973
USDCHF,20080820,141000,1.0973,1.0974,1.0973,1.0973
USDCHF,20080820,141100,1.0972,1.0973,1.0972,1.0973
USDCHF,20080820,141200,1.0974,1.0974,1.0972,1.0973
USDCHF,20080820,141300,1.0974,1.0977,1.0973,1.0977
USDCHF,20080820,141400,1.0978,1.0980,1.0978,1.0978
USDCHF,20080820,141500,1.0977,1.0978,1.0977,1.0978
USDCHF,20080820,141600,1.0978,1.0980,1.0976,1.0976
USDCHF,20080820,141700,1.0977,1.0978,1.0977,1.0977
USDCHF,20080820,141800,1.0978,1.0978,1.0976,1.0976
USDCHF,20080820,141900,1.0977,1.0977,1.0976,1.0976
USDCHF,20080820,142000,1.0975,1.0976,1.0974,1.0975
USDCHF,20080820,142100,1.0974,1.0976,1.0974,1.0976
USDCHF,20080820,142200,1.0976,1.0978,1.0976,1.0978
USDCHF,20080820,142300,1.0978,1.0980,1.0978,1.0979
USDCHF,20080820,142400,1.0979,1.0980,1.0979,1.0980
USDCHF,20080820,142500,1.0979,1.0980,1.0976,1.0977
USDCHF,20080820,142600,1.0976,1.0978,1.0976,1.0978
USDCHF,20080820,142700,1.0977,1.0978,1.0977,1.0977
USDCHF,20080820,142800,1.0976,1.0976,1.0975,1.0976
USDCHF,20080820,142900,1.0977,1.0977,1.0975,1.0976
USDCHF,20080820,143000,1.0977,1.0978,1.0976,1.0977
USDCHF,20080820,143100,1.0976,1.0976,1.0973,1.0974
USDCHF,20080820,143200,1.0975,1.0975,1.0973,1.0973
USDCHF,20080820,143300,1.0973,1.0974,1.0973,1.0974
USDCHF,20080820,143400,1.0974,1.0974,1.0971,1.0971
USDCHF,20080820,143500,1.0971,1.0972,1.0971,1.0972
USDCHF,20080820,143600,1.0971,1.0973,1.0971,1.0973
USDCHF,20080820,143700,1.0974,1.0981,1.0974,1.0980
USDCHF,20080820,143800,1.0980,1.0980,1.0979,1.0980
USDCHF,20080820,143900,1.0979,1.0979,1.0978,1.0978
USDCHF,20080820,144000,1.0979,1.0979,1.0978,1.0979
USDCHF,20080820,144100,1.0979,1.0979,1.0978,1.0978
USDCHF,20080820,144200,1.0979,1.0981,1.0979,1.0980
USDCHF,20080820,144300,1.0980,1.0981,1.0980,1.0980
USDCHF,20080820,144400,1.0981,1.0983,1.0981,1.0982
USDCHF,20080820,144500,1.0982,1.0984,1.0982,1.0982
USDCHF,20080820,144600,1.0982,1.0983,1.0982,1.0983
USDCHF,20080820,144700,1.0984,1.0984,1.0983,1.0983
USDCHF,20080820,144800,1.0983,1.0983,1.0981,1.0981
USDCHF,20080820,144900,1.0980,1.0982,1.0980,1.0981
USDCHF,20080820,145000,1.0981,1.0981,1.0978,1.0978
USDCHF,20080820,145100,1.0977,1.0979,1.0976,1.0976
USDCHF,20080820,145200,1.0977,1.0979,1.0976,1.0979
USDCHF,20080820,145300,1.0978,1.0978,1.0978,1.0978
USDCHF,20080820,145400,1.0978,1.0980,1.0978,1.0979
USDCHF,20080820,145500,1.0980,1.0981,1.0978,1.0978
USDCHF,20080820,145600,1.0979,1.0980,1.0978,1.0978
USDCHF,20080820,145700,1.0978,1.0980,1.0978,1.0980
USDCHF,20080820,145800,1.0980,1.0980,1.0980,1.0980
USDCHF,20080820,145900,1.0980,1.0980,1.0980,1.0980
USDCHF,20080820,150000,1.0980,1.0980,1.0979,1.0980
USDCHF,20080820,150100,1.0979,1.0980,1.0978,1.0978
USDCHF,20080820,150200,1.0979,1.0979,1.0978,1.0979
USDCHF,20080820,150300,1.0978,1.0978,1.0977,1.0978
USDCHF,20080820,150400,1.0978,1.0978,1.0977,1.0977
USDCHF,20080820,150500,1.0978,1.0978,1.0976,1.0976
USDCHF,20080820,150600,1.0976,1.0976,1.0976,1.0976
USDCHF,20080820,150700,1.0977,1.0978,1.0977,1.0978
USDCHF,20080820,150800,1.0978,1.0980,1.0978,1.0979
USDCHF,20080820,150900,1.0979,1.0979,1.0978,1.0978
USDCHF,20080820,151000,1.0978,1.0978,1.0977,1.0977
USDCHF,20080820,151100,1.0978,1.0978,1.0973,1.0973
USDCHF,20080820,151200,1.0974,1.0975,1.0974,1.0975
USDCHF,20080820,151300,1.0976,1.0976,1.0973,1.0974
USDCHF,20080820,151400,1.0975,1.0975,1.0973,1.0974
USDCHF,20080820,151500,1.0973,1.0973,1.0971,1.0972
USDCHF,20080820,151600,1.0972,1.0974,1.0972,1.0973
USDCHF,20080820,151700,1.0974,1.0975,1.0974,1.0975
USDCHF,20080820,151800,1.0976,1.0977,1.0975,1.0976
USDCHF,20080820,151900,1.0977,1.0978,1.0977,1.0978
USDCHF,20080820,152000,1.0978,1.0979,1.0978,1.0978
USDCHF,20080820,152100,1.0977,1.0977,1.0976,1.0977
USDCHF,20080820,152200,1.0976,1.0976,1.0974,1.0974
USDCHF,20080820,152300,1.0973,1.0976,1.0973,1.0974
USDCHF,20080820,152400,1.0973,1.0973,1.0969,1.0969
USDCHF,20080820,152500,1.0969,1.0970,1.0969,1.0970
USDCHF,20080820,152600,1.0971,1.0971,1.0970,1.0971
USDCHF,20080820,152700,1.0971,1.0972,1.0971,1.0971
USDCHF,20080820,152800,1.0971,1.0971,1.0971,1.0971
USDCHF,20080820,152900,1.0972,1.0972,1.0971,1.0971
USDCHF,20080820,153000,1.0971,1.0971,1.0970,1.0971
USDCHF,20080820,153100,1.0971,1.0973,1.0971,1.0971
USDCHF,20080820,153200,1.0970,1.0970,1.0963,1.0964
USDCHF,20080820,153300,1.0965,1.0966,1.0965,1.0965
USDCHF,20080820,153400,1.0964,1.0964,1.0961,1.0961
USDCHF,20080820,153500,1.0961,1.0962,1.0959,1.0962
USDCHF,20080820,153600,1.0962,1.0963,1.0962,1.0962
USDCHF,20080820,153700,1.0961,1.0962,1.0957,1.0957
USDCHF,20080820,153800,1.0958,1.0960,1.0958,1.0959
USDCHF,20080820,153900,1.0960,1.0962,1.0960,1.0962
USDCHF,20080820,154000,1.0963,1.0964,1.0960,1.0960
USDCHF,20080820,154100,1.0958,1.0959,1.0957,1.0957
USDCHF,20080820,154200,1.0958,1.0960,1.0958,1.0958
USDCHF,20080820,154300,1.0959,1.0959,1.0957,1.0957
USDCHF,20080820,154400,1.0956,1.0956,1.0951,1.0953
USDCHF,20080820,154500,1.0952,1.0953,1.0951,1.0952
USDCHF,20080820,154600,1.0951,1.0954,1.0951,1.0953
USDCHF,20080820,154700,1.0954,1.0954,1.0950,1.0950
USDCHF,20080820,154800,1.0949,1.0949,1.0944,1.0947
USDCHF,20080820,154900,1.0948,1.0953,1.0947,1.0951
USDCHF,20080820,155000,1.0950,1.0951,1.0949,1.0951
USDCHF,20080820,155100,1.0950,1.0950,1.0948,1.0950
USDCHF,20080820,155200,1.0951,1.0953,1.0951,1.0952
USDCHF,20080820,155300,1.0951,1.0953,1.0950,1.0953
USDCHF,20080820,155400,1.0953,1.0953,1.0950,1.0950
USDCHF,20080820,155500,1.0951,1.0954,1.0950,1.0953
USDCHF,20080820,155600,1.0953,1.0953,1.0951,1.0952
USDCHF,20080820,155700,1.0952,1.0954,1.0952,1.0954
USDCHF,20080820,155800,1.0955,1.0957,1.0954,1.0957
USDCHF,20080820,155900,1.0958,1.0960,1.0958,1.0958
USDCHF,20080820,160000,1.0959,1.0960,1.0958,1.0960
USDCHF,20080820,160100,1.0959,1.0963,1.0958,1.0963
USDCHF,20080820,160200,1.0962,1.0962,1.0959,1.0960
USDCHF,20080820,160300,1.0959,1.0959,1.0958,1.0959
USDCHF,20080820,160400,1.0958,1.0961,1.0957,1.0957
USDCHF,20080820,160500,1.0956,1.0957,1.0956,1.0957
USDCHF,20080820,160600,1.0957,1.0957,1.0951,1.0951
USDCHF,20080820,160700,1.0951,1.0951,1.0950,1.0951
USDCHF,20080820,160800,1.0952,1.0952,1.0950,1.0950
USDCHF,20080820,160900,1.0949,1.0950,1.0946,1.0946
USDCHF,20080820,161000,1.0945,1.0945,1.0942,1.0944
USDCHF,20080820,161100,1.0944,1.0948,1.0944,1.0947
USDCHF,20080820,161200,1.0947,1.0948,1.0946,1.0947
USDCHF,20080820,161300,1.0948,1.0951,1.0948,1.0951
USDCHF,20080820,161400,1.0952,1.0957,1.0952,1.0957
USDCHF,20080820,161500,1.0956,1.0957,1.0955,1.0957
USDCHF,20080820,161600,1.0956,1.0959,1.0955,1.0959
USDCHF,20080820,161700,1.0960,1.0964,1.0958,1.0964
USDCHF,20080820,161800,1.0963,1.0966,1.0963,1.0964
USDCHF,20080820,161900,1.0965,1.0966,1.0964,1.0964
USDCHF,20080820,162000,1.0965,1.0968,1.0965,1.0967
USDCHF,20080820,162100,1.0968,1.0970,1.0967,1.0967
USDCHF,20080820,162200,1.0966,1.0968,1.0965,1.0967
USDCHF,20080820,162300,1.0966,1.0968,1.0966,1.0968
USDCHF,20080820,162400,1.0968,1.0969,1.0968,1.0969
USDCHF,20080820,162500,1.0968,1.0970,1.0968,1.0968
USDCHF,20080820,162600,1.0967,1.0968,1.0965,1.0965
USDCHF,20080820,162700,1.0966,1.0966,1.0965,1.0965
USDCHF,20080820,162800,1.0964,1.0964,1.0963,1.0963
USDCHF,20080820,162900,1.0963,1.0963,1.0960,1.0960
USDCHF,20080820,163000,1.0961,1.0962,1.0959,1.0959
USDCHF,20080820,163100,1.0958,1.0959,1.0957,1.0958
USDCHF,20080820,163200,1.0957,1.0957,1.0955,1.0956
USDCHF,20080820,163300,1.0955,1.0956,1.0955,1.0956
USDCHF,20080820,163400,1.0955,1.0956,1.0952,1.0952
USDCHF,20080820,163500,1.0951,1.0957,1.0949,1.0957
USDCHF,20080820,163600,1.0959,1.0969,1.0959,1.0964
USDCHF,20080820,163700,1.0965,1.0966,1.0963,1.0964
USDCHF,20080820,163800,1.0963,1.0964,1.0952,1.0955
USDCHF,20080820,163900,1.0956,1.0958,1.0954,1.0955
USDCHF,20080820,164000,1.0954,1.0957,1.0953,1.0957
USDCHF,20080820,164100,1.0958,1.0958,1.0952,1.0955
USDCHF,20080820,164200,1.0954,1.0959,1.0948,1.0958
USDCHF,20080820,164300,1.0957,1.0960,1.0954,1.0957
USDCHF,20080820,164400,1.0956,1.0960,1.0956,1.0956
USDCHF,20080820,164500,1.0957,1.0959,1.0955,1.0956
USDCHF,20080820,164600,1.0955,1.0960,1.0955,1.0958
USDCHF,20080820,164700,1.0957,1.0958,1.0956,1.0958
USDCHF,20080820,164800,1.0959,1.0962,1.0959,1.0962
USDCHF,20080820,164900,1.0961,1.0961,1.0958,1.0959
USDCHF,20080820,165000,1.0960,1.0961,1.0960,1.0961
USDCHF,20080820,165100,1.0962,1.0964,1.0961,1.0962
USDCHF,20080820,165200,1.0962,1.0964,1.0961,1.0964
USDCHF,20080820,165300,1.0965,1.0967,1.0964,1.0965
USDCHF,20080820,165400,1.0966,1.0968,1.0966,1.0967
USDCHF,20080820,165500,1.0968,1.0971,1.0968,1.0971
USDCHF,20080820,165600,1.0970,1.0970,1.0969,1.0970
USDCHF,20080820,165700,1.0970,1.0971,1.0969,1.0970
USDCHF,20080820,165800,1.0969,1.0970,1.0967,1.0970
USDCHF,20080820,165900,1.0969,1.0974,1.0969,1.0974
USDCHF,20080820,170000,1.0975,1.0977,1.0975,1.0975
USDCHF,20080820,170100,1.0976,1.0977,1.0976,1.0977
USDCHF,20080820,170200,1.0978,1.0980,1.0978,1.0978
USDCHF,20080820,170300,1.0979,1.0980,1.0978,1.0978
USDCHF,20080820,170400,1.0977,1.0977,1.0974,1.0976
USDCHF,20080820,170500,1.0975,1.0978,1.0975,1.0976
USDCHF,20080820,170600,1.0975,1.0976,1.0972,1.0974
USDCHF,20080820,170700,1.0973,1.0974,1.0973,1.0973
USDCHF,20080820,170800,1.0973,1.0973,1.0973,1.0973
USDCHF,20080820,170900,1.0973,1.0976,1.0973,1.0976
USDCHF,20080820,171000,1.0977,1.0979,1.0977,1.0979
USDCHF,20080820,171100,1.0980,1.0989,1.0980,1.0989
USDCHF,20080820,171200,1.0990,1.0995,1.0990,1.0993
USDCHF,20080820,171300,1.0992,1.0997,1.0992,1.0997
USDCHF,20080820,171400,1.0998,1.1005,1.0998,1.1003
USDCHF,20080820,171500,1.1002,1.1003,1.0999,1.0999
USDCHF,20080820,171600,1.0998,1.0999,1.0998,1.0999
USDCHF,20080820,171700,1.0998,1.1000,1.0998,1.1000
USDCHF,20080820,171800,1.1001,1.1001,1.0999,1.1000
USDCHF,20080820,171900,1.0999,1.1001,1.0999,1.1000
USDCHF,20080820,172000,1.0999,1.1004,1.0999,1.1003
USDCHF,20080820,172100,1.1002,1.1002,1.0999,1.0999
USDCHF,20080820,172200,1.1000,1.1002,1.1000,1.1001
USDCHF,20080820,172300,1.1000,1.1002,1.0999,1.1000
USDCHF,20080820,172400,1.1001,1.1004,1.1001,1.1004
USDCHF,20080820,172500,1.1005,1.1008,1.1004,1.1008
USDCHF,20080820,172600,1.1009,1.1016,1.1009,1.1016
USDCHF,20080820,172700,1.1015,1.1016,1.1013,1.1014
USDCHF,20080820,172800,1.1013,1.1018,1.1013,1.1018
USDCHF,20080820,172900,1.1019,1.1022,1.1019,1.1020
USDCHF,20080820,173000,1.1021,1.1038,1.1021,1.1036
USDCHF,20080820,173100,1.1037,1.1037,1.1030,1.1030
USDCHF,20080820,173200,1.1031,1.1031,1.1025,1.1025
USDCHF,20080820,173300,1.1025,1.1027,1.1025,1.1026
USDCHF,20080820,173400,1.1025,1.1025,1.1024,1.1024
USDCHF,20080820,173500,1.1025,1.1026,1.1023,1.1026
USDCHF,20080820,173600,1.1027,1.1030,1.1027,1.1027
USDCHF,20080820,173700,1.1028,1.1029,1.1024,1.1025
USDCHF,20080820,173800,1.1024,1.1024,1.1019,1.1019
USDCHF,20080820,173900,1.1019,1.1019,1.1016,1.1016
USDCHF,20080820,174000,1.1015,1.1017,1.1015,1.1016
USDCHF,20080820,174100,1.1015,1.1015,1.1014,1.1014
USDCHF,20080820,174200,1.1013,1.1015,1.1010,1.1010
USDCHF,20080820,174300,1.1011,1.1011,1.1008,1.1009
USDCHF,20080820,174400,1.1008,1.1013,1.1008,1.1013
USDCHF,20080820,174500,1.1014,1.1015,1.1014,1.1015
USDCHF,20080820,174600,1.1015,1.1015,1.1013,1.1013
USDCHF,20080820,174700,1.1013,1.1015,1.1013,1.1015
USDCHF,20080820,174800,1.1015,1.1020,1.1015,1.1020
USDCHF,20080820,174900,1.1019,1.1019,1.1015,1.1015
USDCHF,20080820,175000,1.1016,1.1017,1.1016,1.1017
USDCHF,20080820,175100,1.1017,1.1017,1.1016,1.1017
USDCHF,20080820,175200,1.1017,1.1018,1.1015,1.1015
USDCHF,20080820,175300,1.1016,1.1017,1.1015,1.1016
USDCHF,20080820,175400,1.1015,1.1015,1.1015,1.1015
USDCHF,20080820,175500,1.1015,1.1016,1.1014,1.1015
USDCHF,20080820,175600,1.1015,1.1015,1.1014,1.1014
USDCHF,20080820,175700,1.1014,1.1015,1.1014,1.1014
USDCHF,20080820,175800,1.1014,1.1014,1.1007,1.1007
USDCHF,20080820,175900,1.1006,1.1006,1.1004,1.1006
USDCHF,20080820,180000,1.1007,1.1007,1.1006,1.1007
USDCHF,20080820,180100,1.1008,1.1012,1.1008,1.1012
USDCHF,20080820,180200,1.1013,1.1014,1.1012,1.1013
USDCHF,20080820,180300,1.1013,1.1014,1.1013,1.1013
USDCHF,20080820,180400,1.1014,1.1014,1.1013,1.1013
USDCHF,20080820,180500,1.1012,1.1012,1.1011,1.1012
USDCHF,20080820,180600,1.1012,1.1012,1.1011,1.1011
USDCHF,20080820,180700,1.1010,1.1010,1.1007,1.1008
USDCHF,20080820,180800,1.1007,1.1007,1.1004,1.1005
USDCHF,20080820,180900,1.1005,1.1006,1.1005,1.1005
USDCHF,20080820,181000,1.1005,1.1008,1.1005,1.1008
USDCHF,20080820,181100,1.1007,1.1007,1.1006,1.1006
USDCHF,20080820,181200,1.1006,1.1008,1.1006,1.1006
USDCHF,20080820,181300,1.1007,1.1008,1.1007,1.1007
USDCHF,20080820,181400,1.1007,1.1008,1.1007,1.1008
USDCHF,20080820,181500,1.1008,1.1008,1.1008,1.1008
USDCHF,20080820,181600,1.1008,1.1008,1.1007,1.1007
USDCHF,20080820,181700,1.1008,1.1008,1.1008,1.1008
USDCHF,20080820,181800,1.1008,1.1008,1.1007,1.1007
USDCHF,20080820,181900,1.1008,1.1008,1.1006,1.1006
USDCHF,20080820,182000,1.1005,1.1005,1.1003,1.1004
USDCHF,20080820,182100,1.1004,1.1005,1.1004,1.1005
USDCHF,20080820,182200,1.1004,1.1006,1.1004,1.1006
USDCHF,20080820,182300,1.1006,1.1009,1.1006,1.1009
USDCHF,20080820,182400,1.1008,1.1012,1.1008,1.1011
USDCHF,20080820,182500,1.1012,1.1012,1.1010,1.1010
USDCHF,20080820,182600,1.1010,1.1010,1.1010,1.1010
USDCHF,20080820,182700,1.1010,1.1010,1.1010,1.1010
USDCHF,20080820,182800,1.1010,1.1011,1.1010,1.1011
USDCHF,20080820,182900,1.1010,1.1010,1.1009,1.1009
USDCHF,20080820,183000,1.1009,1.1009,1.1008,1.1008
USDCHF,20080820,183100,1.1007,1.1008,1.1006,1.1008
USDCHF,20080820,183200,1.1008,1.1008,1.1008,1.1008
USDCHF,20080820,183300,1.1007,1.1008,1.1006,1.1008
USDCHF,20080820,183400,1.1007,1.1007,1.1006,1.1006
USDCHF,20080820,183500,1.1007,1.1009,1.1007,1.1008
USDCHF,20080820,183600,1.1009,1.1009,1.1008,1.1008
USDCHF,20080820,183700,1.1008,1.1010,1.1008,1.1009
USDCHF,20080820,183800,1.1010,1.1011,1.1009,1.1011
USDCHF,20080820,183900,1.1011,1.1012,1.1010,1.1012
USDCHF,20080820,184000,1.1011,1.1011,1.1010,1.1011
USDCHF,20080820,184100,1.1010,1.1010,1.1009,1.1009
USDCHF,20080820,184200,1.1009,1.1010,1.1009,1.1010
USDCHF,20080820,184300,1.1011,1.1014,1.1011,1.1013
USDCHF,20080820,184400,1.1012,1.1012,1.1011,1.1011
USDCHF,20080820,184500,1.1012,1.1013,1.1012,1.1013
USDCHF,20080820,184600,1.1014,1.1014,1.1012,1.1012
USDCHF,20080820,184700,1.1011,1.1011,1.1010,1.1010
USDCHF,20080820,184800,1.1009,1.1009,1.1007,1.1007
USDCHF,20080820,184900,1.1007,1.1008,1.1007,1.1008
USDCHF,20080820,185000,1.1008,1.1008,1.1005,1.1005
USDCHF,20080820,185100,1.1004,1.1004,1.1004,1.1004
USDCHF,20080820,185200,1.1003,1.1005,1.1003,1.1005
USDCHF,20080820,185300,1.1004,1.1005,1.1004,1.1005
USDCHF,20080820,185400,1.1004,1.1006,1.1004,1.1006
USDCHF,20080820,185500,1.1006,1.1006,1.1006,1.1006
USDCHF,20080820,185600,1.1006,1.1008,1.1006,1.1008
USDCHF,20080820,185700,1.1008,1.1011,1.1008,1.1010
USDCHF,20080820,185800,1.1010,1.1011,1.1010,1.1011
USDCHF,20080820,185900,1.1010,1.1012,1.1010,1.1012
USDCHF,20080820,190000,1.1013,1.1013,1.1012,1.1013
USDCHF,20080820,190100,1.1014,1.1017,1.1014,1.1017
USDCHF,20080820,190200,1.1017,1.1017,1.1014,1.1014
USDCHF,20080820,190300,1.1013,1.1014,1.1013,1.1013
USDCHF,20080820,190400,1.1013,1.1013,1.1012,1.1013
USDCHF,20080820,190500,1.1013,1.1014,1.1013,1.1014
USDCHF,20080820,190600,1.1015,1.1017,1.1015,1.1017
USDCHF,20080820,190700,1.1017,1.1017,1.1015,1.1015
USDCHF,20080820,190800,1.1015,1.1016,1.1015,1.1016
USDCHF,20080820,190900,1.1015,1.1016,1.1015,1.1016
USDCHF,20080820,191000,1.1017,1.1018,1.1017,1.1018
USDCHF,20080820,191100,1.1017,1.1017,1.1016,1.1016
USDCHF,20080820,191200,1.1017,1.1017,1.1016,1.1017
USDCHF,20080820,191300,1.1017,1.1017,1.1016,1.1016
USDCHF,20080820,191400,1.1015,1.1015,1.1015,1.1015
USDCHF,20080820,191500,1.1014,1.1014,1.1013,1.1014
USDCHF,20080820,191600,1.1014,1.1014,1.1013,1.1014
USDCHF,20080820,191700,1.1015,1.1015,1.1014,1.1015
USDCHF,20080820,191800,1.1015,1.1015,1.1014,1.1014
USDCHF,20080820,191900,1.1013,1.1014,1.1013,1.1013
USDCHF,20080820,192000,1.1013,1.1013,1.1013,1.1013
USDCHF,20080820,192100,1.1014,1.1015,1.1014,1.1014
USDCHF,20080820,192200,1.1014,1.1014,1.1013,1.1013
USDCHF,20080820,192300,1.1013,1.1014,1.1012,1.1013
USDCHF,20080820,192400,1.1012,1.1013,1.1012,1.1012
USDCHF,20080820,192500,1.1011,1.1011,1.1005,1.1005
USDCHF,20080820,192600,1.1004,1.1005,1.1004,1.1005
USDCHF,20080820,192700,1.1006,1.1006,1.1004,1.1004
USDCHF,20080820,192800,1.1003,1.1004,1.1003,1.1003
USDCHF,20080820,192900,1.1003,1.1003,1.1002,1.1003
USDCHF,20080820,193000,1.1002,1.1005,1.1002,1.1005
USDCHF,20080820,193100,1.1004,1.1005,1.1004,1.1005
USDCHF,20080820,193200,1.1006,1.1008,1.1006,1.1007
USDCHF,20080820,193300,1.1008,1.1008,1.1008,1.1008
USDCHF,20080820,193400,1.1008,1.1009,1.1008,1.1008
USDCHF,20080820,193500,1.1008,1.1008,1.1007,1.1008
USDCHF,20080820,193600,1.1008,1.1009,1.1006,1.1006
USDCHF,20080820,193700,1.1006,1.1008,1.1006,1.1008
USDCHF,20080820,193800,1.1007,1.1007,1.1006,1.1006
USDCHF,20080820,193900,1.1006,1.1006,1.1006,1.1006
USDCHF,20080820,194000,1.1005,1.1006,1.1005,1.1005
USDCHF,20080820,194100,1.1006,1.1008,1.1005,1.1008
USDCHF,20080820,194200,1.1007,1.1007,1.1006,1.1006
USDCHF,20080820,194300,1.1007,1.1007,1.1006,1.1006
USDCHF,20080820,194400,1.1006,1.1006,1.1004,1.1004
USDCHF,20080820,194500,1.1004,1.1004,1.1004,1.1004
USDCHF,20080820,194600,1.1004,1.1004,1.1002,1.1003
USDCHF,20080820,194700,1.1004,1.1005,1.1004,1.1005
USDCHF,20080820,194800,1.1004,1.1008,1.1004,1.1008
USDCHF,20080820,194900,1.1008,1.1008,1.1008,1.1008
USDCHF,20080820,195000,1.1009,1.1010,1.1008,1.1010
USDCHF,20080820,195100,1.1010,1.1010,1.1009,1.1010
USDCHF,20080820,195200,1.1010,1.1010,1.1009,1.1010
USDCHF,20080820,195300,1.1009,1.1009,1.1008,1.1008
USDCHF,20080820,195400,1.1008,1.1008,1.1005,1.1005
USDCHF,20080820,195500,1.1004,1.1006,1.1004,1.1006
USDCHF,20080820,195600,1.1007,1.1007,1.1004,1.1004
USDCHF,20080820,195700,1.1004,1.1004,1.1003,1.1004
USDCHF,20080820,195800,1.1003,1.1003,1.1002,1.1002
USDCHF,20080820,195900,1.1002,1.1003,1.1002,1.1003
USDCHF,20080820,200000,1.1003,1.1003,1.1002,1.1002
USDCHF,20080820,200100,1.1001,1.1001,1.0994,1.0994
USDCHF,20080820,200200,1.0994,1.0994,1.0992,1.0993
USDCHF,20080820,200300,1.0994,1.0994,1.0993,1.0993
USDCHF,20080820,200400,1.0993,1.0994,1.0992,1.0992
USDCHF,20080820,200500,1.0993,1.0995,1.0993,1.0994
USDCHF,20080820,200600,1.0994,1.1000,1.0994,1.1000
USDCHF,20080820,200700,1.1000,1.1000,1.0999,1.0999
USDCHF,20080820,200800,1.0998,1.1000,1.0998,1.1000
USDCHF,20080820,200900,1.1000,1.1000,1.0999,1.0999
USDCHF,20080820,201000,1.1000,1.1000,1.1000,1.1000
USDCHF,20080820,201100,1.0999,1.0999,1.0997,1.0999
USDCHF,20080820,201200,1.0998,1.0999,1.0996,1.0997
USDCHF,20080820,201300,1.0996,1.0996,1.0992,1.0992
USDCHF,20080820,201400,1.0992,1.0995,1.0992,1.0994
USDCHF,20080820,201500,1.0993,1.0995,1.0993,1.0995
USDCHF,20080820,201600,1.0996,1.0997,1.0996,1.0997
USDCHF,20080820,201700,1.0997,1.1001,1.0997,1.1001
USDCHF,20080820,201800,1.1002,1.1005,1.1001,1.1001
USDCHF,20080820,201900,1.1000,1.1000,1.0996,1.0998
USDCHF,20080820,202000,1.0997,1.0997,1.0992,1.0992
USDCHF,20080820,202100,1.0993,1.0997,1.0993,1.0997
USDCHF,20080820,202200,1.0998,1.0998,1.0995,1.0996
USDCHF,20080820,202300,1.0997,1.0997,1.0994,1.0994
USDCHF,20080820,202400,1.0993,1.0993,1.0992,1.0992
USDCHF,20080820,202500,1.0992,1.0994,1.0992,1.0994
USDCHF,20080820,202600,1.0993,1.0994,1.0993,1.0993
USDCHF,20080820,202700,1.0994,1.0994,1.0993,1.0994
USDCHF,20080820,202800,1.0994,1.0998,1.0994,1.0998
USDCHF,20080820,202900,1.0997,1.0998,1.0997,1.0997
USDCHF,20080820,203000,1.0996,1.0997,1.0994,1.0996
USDCHF,20080820,203100,1.0997,1.0997,1.0993,1.0994
USDCHF,20080820,203200,1.0994,1.0996,1.0994,1.0996
USDCHF,20080820,203300,1.0995,1.0998,1.0995,1.0998
USDCHF,20080820,203400,1.0999,1.0999,1.0998,1.0999
USDCHF,20080820,203500,1.0999,1.0999,1.0997,1.0997
USDCHF,20080820,203600,1.0997,1.1000,1.0997,1.0999
USDCHF,20080820,203700,1.0999,1.1001,1.0999,1.0999
USDCHF,20080820,203800,1.0999,1.0999,1.0998,1.0998
USDCHF,20080820,203900,1.0998,1.0998,1.0998,1.0998
USDCHF,20080820,204000,1.0997,1.0999,1.0997,1.0999
USDCHF,20080820,204100,1.0998,1.0999,1.0998,1.0999
USDCHF,20080820,204200,1.0998,1.0999,1.0997,1.0999
USDCHF,20080820,204300,1.0999,1.0999,1.0997,1.0997
USDCHF,20080820,204400,1.0996,1.0996,1.0994,1.0995
USDCHF,20080820,204500,1.0994,1.0994,1.0993,1.0993
USDCHF,20080820,204600,1.0994,1.0994,1.0992,1.0992
USDCHF,20080820,204700,1.0991,1.0992,1.0991,1.0992
USDCHF,20080820,204800,1.0991,1.0991,1.0985,1.0986
USDCHF,20080820,204900,1.0987,1.0987,1.0986,1.0987
USDCHF,20080820,205000,1.0987,1.0988,1.0987,1.0987
USDCHF,20080820,205100,1.0988,1.0990,1.0987,1.0990
USDCHF,20080820,205200,1.0989,1.0990,1.0989,1.0989
USDCHF,20080820,205300,1.0990,1.0992,1.0990,1.0992
USDCHF,20080820,205400,1.0991,1.0991,1.0989,1.0989
USDCHF,20080820,205500,1.0988,1.0990,1.0987,1.0990
USDCHF,20080820,205600,1.0989,1.0994,1.0989,1.0992
USDCHF,20080820,205700,1.0992,1.0993,1.0992,1.0993
USDCHF,20080820,205800,1.0994,1.0994,1.0992,1.0992
USDCHF,20080820,205900,1.0991,1.0992,1.0990,1.0991
USDCHF,20080820,210000,1.0990,1.0991,1.0990,1.0991
USDCHF,20080820,210100,1.0992,1.0992,1.0991,1.0991
USDCHF,20080820,210200,1.0990,1.0990,1.0989,1.0990
USDCHF,20080820,210300,1.0990,1.0991,1.0990,1.0990
USDCHF,20080820,210400,1.0991,1.0991,1.0990,1.0990
USDCHF,20080820,210500,1.0990,1.0992,1.0990,1.0992
USDCHF,20080820,210600,1.0992,1.0992,1.0992,1.0992
USDCHF,20080820,210700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080820,210800,1.0992,1.0994,1.0991,1.0994
USDCHF,20080820,210900,1.0995,1.0995,1.0995,1.0995
USDCHF,20080820,211000,1.0995,1.0996,1.0995,1.0996
USDCHF,20080820,211100,1.0995,1.0995,1.0992,1.0992
USDCHF,20080820,211200,1.0992,1.0992,1.0990,1.0991
USDCHF,20080820,211300,1.0990,1.0990,1.0989,1.0990
USDCHF,20080820,211400,1.0990,1.0990,1.0989,1.0989
USDCHF,20080820,211500,1.0988,1.0988,1.0987,1.0988
USDCHF,20080820,211600,1.0988,1.0989,1.0988,1.0989
USDCHF,20080820,211700,1.0988,1.0988,1.0988,1.0988
USDCHF,20080820,211800,1.0987,1.0988,1.0987,1.0988
USDCHF,20080820,211900,1.0987,1.0988,1.0987,1.0988
USDCHF,20080820,212000,1.0988,1.0988,1.0987,1.0987
USDCHF,20080820,212100,1.0987,1.0987,1.0985,1.0985
USDCHF,20080820,212200,1.0985,1.0987,1.0985,1.0986
USDCHF,20080820,212300,1.0987,1.0987,1.0987,1.0987
USDCHF,20080820,212400,1.0987,1.0988,1.0987,1.0988
USDCHF,20080820,212500,1.0989,1.0989,1.0988,1.0988
USDCHF,20080820,212600,1.0989,1.0989,1.0987,1.0988
USDCHF,20080820,212700,1.0989,1.0989,1.0987,1.0988
USDCHF,20080820,212800,1.0988,1.0989,1.0988,1.0989
USDCHF,20080820,212900,1.0989,1.0990,1.0989,1.0990
USDCHF,20080820,213000,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,213100,1.0989,1.0990,1.0989,1.0989
USDCHF,20080820,213200,1.0990,1.0992,1.0990,1.0990
USDCHF,20080820,213300,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,213400,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,213500,1.0990,1.0990,1.0989,1.0990
USDCHF,20080820,213600,1.0989,1.0989,1.0989,1.0989
USDCHF,20080820,213700,1.0989,1.0989,1.0986,1.0986
USDCHF,20080820,213800,1.0987,1.0988,1.0987,1.0988
USDCHF,20080820,213900,1.0988,1.0988,1.0988,1.0988
USDCHF,20080820,214000,1.0987,1.0987,1.0987,1.0987
USDCHF,20080820,214100,1.0987,1.0988,1.0987,1.0987
USDCHF,20080820,214200,1.0987,1.0987,1.0987,1.0987
USDCHF,20080820,214300,1.0988,1.0988,1.0985,1.0985
USDCHF,20080820,214400,1.0984,1.0984,1.0984,1.0984
USDCHF,20080820,214500,1.0985,1.0985,1.0984,1.0984
USDCHF,20080820,214600,1.0984,1.0984,1.0984,1.0984
USDCHF,20080820,214700,1.0984,1.0984,1.0984,1.0984
USDCHF,20080820,214800,1.0984,1.0984,1.0984,1.0984
USDCHF,20080820,214900,1.0984,1.0984,1.0983,1.0983
USDCHF,20080820,215000,1.0983,1.0984,1.0983,1.0983
USDCHF,20080820,215100,1.0983,1.0983,1.0981,1.0981
USDCHF,20080820,215200,1.0980,1.0980,1.0979,1.0980
USDCHF,20080820,215300,1.0979,1.0979,1.0977,1.0978
USDCHF,20080820,215400,1.0978,1.0978,1.0976,1.0978
USDCHF,20080820,215500,1.0979,1.0982,1.0979,1.0981
USDCHF,20080820,215600,1.0982,1.0985,1.0982,1.0984
USDCHF,20080820,215700,1.0985,1.0986,1.0985,1.0986
USDCHF,20080820,215800,1.0986,1.0987,1.0986,1.0987
USDCHF,20080820,215900,1.0987,1.0987,1.0987,1.0987
USDCHF,20080820,220000,1.0987,1.0988,1.0987,1.0987
USDCHF,20080820,220100,1.0987,1.0988,1.0986,1.0988
USDCHF,20080820,220200,1.0989,1.0989,1.0988,1.0988
USDCHF,20080820,220300,1.0988,1.0988,1.0987,1.0987
USDCHF,20080820,220400,1.0987,1.0987,1.0987,1.0987
USDCHF,20080820,220500,1.0987,1.0987,1.0987,1.0987
USDCHF,20080820,220600,1.0987,1.0987,1.0985,1.0985
USDCHF,20080820,220700,1.0984,1.0985,1.0983,1.0985
USDCHF,20080820,220800,1.0985,1.0986,1.0985,1.0985
USDCHF,20080820,220900,1.0985,1.0985,1.0984,1.0984
USDCHF,20080820,221000,1.0983,1.0985,1.0983,1.0985
USDCHF,20080820,221100,1.0985,1.0986,1.0985,1.0986
USDCHF,20080820,221200,1.0985,1.0986,1.0985,1.0986
USDCHF,20080820,221300,1.0986,1.0987,1.0986,1.0987
USDCHF,20080820,221400,1.0987,1.0987,1.0987,1.0987
USDCHF,20080820,221500,1.0988,1.0989,1.0988,1.0989
USDCHF,20080820,221600,1.0990,1.0991,1.0990,1.0991
USDCHF,20080820,221700,1.0991,1.0991,1.0990,1.0990
USDCHF,20080820,221800,1.0989,1.0989,1.0989,1.0989
USDCHF,20080820,221900,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,222000,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,222100,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,222200,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,222300,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,222400,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,222500,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,222600,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,222700,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,222800,1.0990,1.0990,1.0989,1.0989
USDCHF,20080820,222900,1.0990,1.0990,1.0989,1.0989
USDCHF,20080820,223000,1.0990,1.0990,1.0989,1.0990
USDCHF,20080820,223100,1.0989,1.0989,1.0988,1.0989
USDCHF,20080820,223200,1.0989,1.0989,1.0989,1.0989
USDCHF,20080820,223300,1.0989,1.0990,1.0989,1.0990
USDCHF,20080820,223400,1.0989,1.0990,1.0988,1.0990
USDCHF,20080820,223500,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,223600,1.0990,1.0990,1.0989,1.0990
USDCHF,20080820,223700,1.0990,1.0990,1.0989,1.0989
USDCHF,20080820,223800,1.0989,1.0989,1.0989,1.0989
USDCHF,20080820,223900,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,224000,1.0989,1.0990,1.0989,1.0990
USDCHF,20080820,224100,1.0990,1.0990,1.0989,1.0989
USDCHF,20080820,224200,1.0990,1.0990,1.0989,1.0990
USDCHF,20080820,224300,1.0991,1.0991,1.0990,1.0990
USDCHF,20080820,224400,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,224500,1.0990,1.0991,1.0990,1.0990
USDCHF,20080820,224600,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,224700,1.0990,1.0990,1.0989,1.0989
USDCHF,20080820,224800,1.0989,1.0989,1.0989,1.0989
USDCHF,20080820,224900,1.0990,1.0990,1.0989,1.0990
USDCHF,20080820,225000,1.0990,1.0990,1.0989,1.0990
USDCHF,20080820,225100,1.0990,1.0990,1.0989,1.0989
USDCHF,20080820,225200,1.0989,1.0990,1.0989,1.0990
USDCHF,20080820,225300,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,225400,1.0990,1.0990,1.0989,1.0989
USDCHF,20080820,225500,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,225600,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,225700,1.0990,1.0990,1.0989,1.0989
USDCHF,20080820,225800,1.0988,1.0988,1.0988,1.0988
USDCHF,20080820,225900,1.0988,1.0989,1.0988,1.0988
USDCHF,20080820,230000,1.0988,1.0988,1.0988,1.0988
USDCHF,20080820,230100,1.0987,1.0988,1.0987,1.0987
USDCHF,20080820,230200,1.0986,1.0988,1.0986,1.0987
USDCHF,20080820,230300,1.0987,1.0987,1.0987,1.0987
USDCHF,20080820,230400,1.0988,1.0988,1.0987,1.0987
USDCHF,20080820,230500,1.0988,1.0988,1.0988,1.0988
USDCHF,20080820,230600,1.0987,1.0989,1.0987,1.0989
USDCHF,20080820,230700,1.0988,1.0988,1.0988,1.0988
USDCHF,20080820,230800,1.0988,1.0989,1.0987,1.0988
USDCHF,20080820,230900,1.0988,1.0988,1.0988,1.0988
USDCHF,20080820,231000,1.0988,1.0988,1.0987,1.0987
USDCHF,20080820,231100,1.0988,1.0990,1.0988,1.0990
USDCHF,20080820,231200,1.0990,1.0990,1.0989,1.0990
USDCHF,20080820,231300,1.0990,1.0990,1.0990,1.0990
USDCHF,20080820,231400,1.0990,1.0992,1.0990,1.0992
USDCHF,20080820,231500,1.0992,1.0992,1.0991,1.0992
USDCHF,20080820,231600,1.0992,1.0995,1.0992,1.0994
USDCHF,20080820,231700,1.0994,1.0994,1.0994,1.0994
USDCHF,20080820,231800,1.0994,1.0994,1.0994,1.0994
USDCHF,20080820,231900,1.0994,1.0994,1.0994,1.0994
USDCHF,20080820,232000,1.0994,1.0994,1.0994,1.0994
USDCHF,20080820,232100,1.0994,1.0994,1.0994,1.0994
USDCHF,20080820,232200,1.0993,1.0994,1.0993,1.0994
USDCHF,20080820,232300,1.0994,1.0994,1.0994,1.0994
USDCHF,20080820,232400,1.0993,1.0994,1.0993,1.0994
USDCHF,20080820,232500,1.0994,1.0997,1.0994,1.0994
USDCHF,20080820,232600,1.0995,1.0997,1.0995,1.0997
USDCHF,20080820,232700,1.0997,1.0998,1.0997,1.0998
USDCHF,20080820,232800,1.0998,1.0998,1.0997,1.0997
USDCHF,20080820,232900,1.0998,1.0998,1.0997,1.0997
USDCHF,20080820,233000,1.0996,1.0996,1.0994,1.0995
USDCHF,20080820,233100,1.0995,1.0996,1.0995,1.0996
USDCHF,20080820,233200,1.0996,1.0996,1.0995,1.0996
USDCHF,20080820,233300,1.0996,1.0996,1.0996,1.0996
USDCHF,20080820,233400,1.0996,1.0996,1.0993,1.0993
USDCHF,20080820,233500,1.0994,1.0994,1.0992,1.0993
USDCHF,20080820,233600,1.0992,1.0993,1.0992,1.0993
USDCHF,20080820,233700,1.0993,1.0993,1.0992,1.0992
USDCHF,20080820,233800,1.0993,1.0993,1.0993,1.0993
USDCHF,20080820,233900,1.0992,1.0994,1.0992,1.0994
USDCHF,20080820,234000,1.0994,1.0994,1.0994,1.0994
USDCHF,20080820,234100,1.0994,1.0994,1.0993,1.0993
USDCHF,20080820,234200,1.0992,1.0992,1.0991,1.0991
USDCHF,20080820,234300,1.0991,1.0991,1.0989,1.0989
USDCHF,20080820,234400,1.0989,1.0989,1.0989,1.0989
USDCHF,20080820,234500,1.0989,1.0989,1.0989,1.0989
USDCHF,20080820,234600,1.0990,1.0990,1.0989,1.0989
USDCHF,20080820,234700,1.0988,1.0989,1.0987,1.0989
USDCHF,20080820,234800,1.0989,1.0990,1.0989,1.0990
USDCHF,20080820,234900,1.0989,1.0989,1.0987,1.0988
USDCHF,20080820,235000,1.0987,1.0987,1.0987,1.0987
USDCHF,20080820,235100,1.0987,1.0988,1.0986,1.0986
USDCHF,20080820,235200,1.0986,1.0986,1.0986,1.0986
USDCHF,20080820,235300,1.0987,1.0987,1.0987,1.0987
USDCHF,20080820,235400,1.0986,1.0988,1.0986,1.0987
USDCHF,20080820,235500,1.0986,1.0987,1.0986,1.0987
USDCHF,20080820,235600,1.0987,1.0987,1.0985,1.0985
USDCHF,20080820,235700,1.0986,1.0986,1.0986,1.0986
USDCHF,20080820,235800,1.0986,1.0989,1.0986,1.0987
USDCHF,20080820,235900,1.0986,1.0986,1.0985,1.0985
USDCHF,20080821,000000,1.0984,1.0986,1.0984,1.0985
USDJPY,20080820,000100,109.65,109.65,109.65,109.65
USDJPY,20080820,000200,109.65,109.65,109.65,109.65
USDJPY,20080820,000300,109.65,109.66,109.65,109.65
USDJPY,20080820,000400,109.65,109.65,109.64,109.65
USDJPY,20080820,000500,109.65,109.67,109.64,109.66
USDJPY,20080820,000600,109.66,109.67,109.66,109.67
USDJPY,20080820,000700,109.67,109.67,109.67,109.67
USDJPY,20080820,000800,109.67,109.67,109.67,109.67
USDJPY,20080820,000900,109.66,109.67,109.65,109.67
USDJPY,20080820,001000,109.66,109.67,109.66,109.67
USDJPY,20080820,001100,109.67,109.69,109.67,109.68
USDJPY,20080820,001200,109.68,109.69,109.68,109.68
USDJPY,20080820,001300,109.67,109.67,109.67,109.67
USDJPY,20080820,001400,109.67,109.67,109.67,109.67
USDJPY,20080820,001500,109.67,109.67,109.67,109.67
USDJPY,20080820,001600,109.67,109.68,109.66,109.66
USDJPY,20080820,001700,109.65,109.65,109.64,109.65
USDJPY,20080820,001800,109.65,109.65,109.65,109.65
USDJPY,20080820,001900,109.65,109.65,109.65,109.65
USDJPY,20080820,002000,109.66,109.66,109.65,109.65
USDJPY,20080820,002100,109.65,109.66,109.65,109.65
USDJPY,20080820,002200,109.66,109.69,109.65,109.69
USDJPY,20080820,002300,109.68,109.69,109.68,109.69
USDJPY,20080820,002400,109.69,109.69,109.68,109.68
USDJPY,20080820,002500,109.68,109.69,109.68,109.68
USDJPY,20080820,002600,109.68,109.68,109.68,109.68
USDJPY,20080820,002700,109.68,109.68,109.68,109.68
USDJPY,20080820,002800,109.69,109.69,109.67,109.67
USDJPY,20080820,002900,109.67,109.67,109.65,109.65
USDJPY,20080820,003000,109.64,109.64,109.64,109.64
USDJPY,20080820,003100,109.64,109.64,109.64,109.64
USDJPY,20080820,003200,109.64,109.64,109.63,109.64
USDJPY,20080820,003300,109.63,109.64,109.63,109.64
USDJPY,20080820,003400,109.64,109.64,109.63,109.64
USDJPY,20080820,003500,109.65,109.65,109.64,109.65
USDJPY,20080820,003600,109.64,109.64,109.64,109.64
USDJPY,20080820,003700,109.64,109.64,109.62,109.62
USDJPY,20080820,003800,109.62,109.63,109.61,109.63
USDJPY,20080820,003900,109.64,109.64,109.64,109.64
USDJPY,20080820,004000,109.64,109.68,109.64,109.68
USDJPY,20080820,004100,109.68,109.68,109.68,109.68
USDJPY,20080820,004200,109.68,109.68,109.67,109.67
USDJPY,20080820,004300,109.66,109.66,109.65,109.65
USDJPY,20080820,004400,109.66,109.66,109.65,109.66
USDJPY,20080820,004500,109.65,109.66,109.65,109.65
USDJPY,20080820,004600,109.65,109.65,109.65,109.65
USDJPY,20080820,004700,109.65,109.65,109.65,109.65
USDJPY,20080820,004800,109.65,109.65,109.64,109.64
USDJPY,20080820,004900,109.64,109.64,109.64,109.64
USDJPY,20080820,005000,109.65,109.65,109.64,109.64
USDJPY,20080820,005100,109.64,109.65,109.64,109.65
USDJPY,20080820,005200,109.65,109.65,109.64,109.64
USDJPY,20080820,005300,109.64,109.64,109.64,109.64
USDJPY,20080820,005400,109.64,109.64,109.64,109.64
USDJPY,20080820,005500,109.64,109.65,109.64,109.65
USDJPY,20080820,005600,109.65,109.67,109.65,109.67
USDJPY,20080820,005700,109.67,109.67,109.67,109.67
USDJPY,20080820,005800,109.68,109.68,109.67,109.67
USDJPY,20080820,005900,109.67,109.69,109.67,109.69
USDJPY,20080820,010000,109.69,109.69,109.68,109.68
USDJPY,20080820,010100,109.69,109.70,109.68,109.70
USDJPY,20080820,010200,109.70,109.71,109.69,109.71
USDJPY,20080820,010300,109.70,109.71,109.70,109.71
USDJPY,20080820,010400,109.71,109.72,109.71,109.72
USDJPY,20080820,010500,109.71,109.71,109.69,109.69
USDJPY,20080820,010600,109.70,109.70,109.69,109.70
USDJPY,20080820,010700,109.69,109.70,109.69,109.70
USDJPY,20080820,010800,109.70,109.70,109.69,109.70
USDJPY,20080820,010900,109.70,109.71,109.70,109.71
USDJPY,20080820,011000,109.70,109.70,109.70,109.70
USDJPY,20080820,011100,109.70,109.70,109.70,109.70
USDJPY,20080820,011200,109.70,109.70,109.70,109.70
USDJPY,20080820,011300,109.69,109.70,109.69,109.70
USDJPY,20080820,011400,109.70,109.71,109.70,109.70
USDJPY,20080820,011500,109.70,109.72,109.70,109.71
USDJPY,20080820,011600,109.71,109.72,109.71,109.72
USDJPY,20080820,011700,109.71,109.71,109.71,109.71
USDJPY,20080820,011800,109.72,109.72,109.71,109.71
USDJPY,20080820,011900,109.72,109.72,109.70,109.71
USDJPY,20080820,012000,109.70,109.71,109.70,109.71
USDJPY,20080820,012100,109.71,109.71,109.70,109.70
USDJPY,20080820,012200,109.70,109.71,109.70,109.70
USDJPY,20080820,012300,109.70,109.70,109.70,109.70
USDJPY,20080820,012400,109.71,109.73,109.71,109.72
USDJPY,20080820,012500,109.72,109.73,109.72,109.73
USDJPY,20080820,012600,109.73,109.73,109.73,109.73
USDJPY,20080820,012700,109.73,109.73,109.72,109.73
USDJPY,20080820,012800,109.72,109.73,109.72,109.73
USDJPY,20080820,012900,109.73,109.73,109.73,109.73
USDJPY,20080820,013000,109.74,109.74,109.73,109.73
USDJPY,20080820,013100,109.73,109.73,109.73,109.73
USDJPY,20080820,013200,109.73,109.73,109.72,109.72
USDJPY,20080820,013300,109.72,109.73,109.72,109.72
USDJPY,20080820,013400,109.71,109.71,109.70,109.70
USDJPY,20080820,013500,109.70,109.70,109.69,109.69
USDJPY,20080820,013600,109.69,109.70,109.69,109.69
USDJPY,20080820,013700,109.69,109.69,109.66,109.68
USDJPY,20080820,013800,109.69,109.71,109.68,109.68
USDJPY,20080820,013900,109.68,109.68,109.68,109.68
USDJPY,20080820,014000,109.67,109.67,109.66,109.66
USDJPY,20080820,014100,109.66,109.68,109.66,109.68
USDJPY,20080820,014200,109.67,109.68,109.67,109.68
USDJPY,20080820,014300,109.67,109.68,109.67,109.68
USDJPY,20080820,014400,109.68,109.69,109.68,109.68
USDJPY,20080820,014500,109.68,109.68,109.66,109.66
USDJPY,20080820,014600,109.65,109.65,109.64,109.64
USDJPY,20080820,014700,109.63,109.63,109.62,109.62
USDJPY,20080820,014800,109.63,109.63,109.62,109.62
USDJPY,20080820,014900,109.63,109.63,109.62,109.62
USDJPY,20080820,015000,109.63,109.64,109.63,109.64
USDJPY,20080820,015100,109.63,109.65,109.63,109.64
USDJPY,20080820,015200,109.64,109.64,109.63,109.63
USDJPY,20080820,015300,109.63,109.63,109.61,109.61
USDJPY,20080820,015400,109.60,109.67,109.60,109.66
USDJPY,20080820,015500,109.65,109.65,109.64,109.65
USDJPY,20080820,015600,109.65,109.66,109.65,109.65
USDJPY,20080820,015700,109.66,109.66,109.65,109.65
USDJPY,20080820,015800,109.65,109.65,109.65,109.65
USDJPY,20080820,015900,109.65,109.65,109.64,109.65
USDJPY,20080820,020000,109.64,109.65,109.64,109.64
USDJPY,20080820,020100,109.65,109.65,109.64,109.64
USDJPY,20080820,020200,109.63,109.65,109.63,109.65
USDJPY,20080820,020300,109.65,109.67,109.65,109.66
USDJPY,20080820,020400,109.67,109.67,109.66,109.66
USDJPY,20080820,020500,109.67,109.67,109.67,109.67
USDJPY,20080820,020600,109.68,109.68,109.64,109.64
USDJPY,20080820,020700,109.65,109.66,109.65,109.66
USDJPY,20080820,020800,109.67,109.68,109.66,109.68
USDJPY,20080820,020900,109.69,109.69,109.68,109.68
USDJPY,20080820,021000,109.68,109.68,109.67,109.68
USDJPY,20080820,021100,109.68,109.69,109.68,109.69
USDJPY,20080820,021200,109.69,109.69,109.68,109.68
USDJPY,20080820,021300,109.68,109.69,109.67,109.67
USDJPY,20080820,021400,109.66,109.66,109.66,109.66
USDJPY,20080820,021500,109.66,109.67,109.66,109.67
USDJPY,20080820,021600,109.67,109.69,109.67,109.69
USDJPY,20080820,021700,109.69,109.70,109.69,109.70
USDJPY,20080820,021800,109.70,109.72,109.70,109.72
USDJPY,20080820,021900,109.73,109.73,109.72,109.72
USDJPY,20080820,022000,109.71,109.72,109.71,109.72
USDJPY,20080820,022100,109.73,109.75,109.73,109.74
USDJPY,20080820,022200,109.73,109.73,109.72,109.72
USDJPY,20080820,022300,109.71,109.72,109.71,109.72
USDJPY,20080820,022400,109.73,109.73,109.72,109.73
USDJPY,20080820,022500,109.72,109.74,109.72,109.74
USDJPY,20080820,022600,109.74,109.76,109.74,109.75
USDJPY,20080820,022700,109.75,109.75,109.75,109.75
USDJPY,20080820,022800,109.75,109.76,109.75,109.75
USDJPY,20080820,022900,109.76,109.76,109.75,109.75
USDJPY,20080820,023000,109.76,109.77,109.75,109.77
USDJPY,20080820,023100,109.78,109.78,109.78,109.78
USDJPY,20080820,023200,109.78,109.78,109.77,109.77
USDJPY,20080820,023300,109.76,109.77,109.76,109.77
USDJPY,20080820,023400,109.78,109.78,109.77,109.77
USDJPY,20080820,023500,109.77,109.79,109.77,109.79
USDJPY,20080820,023600,109.79,109.79,109.78,109.78
USDJPY,20080820,023700,109.78,109.79,109.78,109.79
USDJPY,20080820,023800,109.79,109.80,109.79,109.79
USDJPY,20080820,023900,109.79,109.79,109.79,109.79
USDJPY,20080820,024000,109.79,109.80,109.79,109.80
USDJPY,20080820,024100,109.81,109.81,109.80,109.80
USDJPY,20080820,024200,109.79,109.79,109.78,109.78
USDJPY,20080820,024300,109.78,109.79,109.78,109.79
USDJPY,20080820,024400,109.79,109.81,109.79,109.81
USDJPY,20080820,024500,109.80,109.81,109.79,109.81
USDJPY,20080820,024600,109.81,109.82,109.81,109.82
USDJPY,20080820,024700,109.82,109.83,109.82,109.83
USDJPY,20080820,024800,109.83,109.84,109.83,109.84
USDJPY,20080820,024900,109.83,109.84,109.83,109.83
USDJPY,20080820,025000,109.83,109.83,109.81,109.81
USDJPY,20080820,025100,109.82,109.82,109.81,109.81
USDJPY,20080820,025200,109.83,109.84,109.83,109.84
USDJPY,20080820,025300,109.84,109.85,109.84,109.84
USDJPY,20080820,025400,109.84,109.84,109.83,109.83
USDJPY,20080820,025500,109.83,109.84,109.83,109.83
USDJPY,20080820,025600,109.84,109.85,109.84,109.84
USDJPY,20080820,025700,109.84,109.84,109.84,109.84
USDJPY,20080820,025800,109.83,109.83,109.82,109.82
USDJPY,20080820,025900,109.83,109.84,109.83,109.83
USDJPY,20080820,030000,109.83,109.83,109.82,109.83
USDJPY,20080820,030100,109.82,109.84,109.82,109.84
USDJPY,20080820,030200,109.85,109.86,109.85,109.86
USDJPY,20080820,030300,109.86,109.86,109.85,109.85
USDJPY,20080820,030400,109.86,109.86,109.85,109.85
USDJPY,20080820,030500,109.86,109.87,109.85,109.86
USDJPY,20080820,030600,109.86,109.86,109.85,109.86
USDJPY,20080820,030700,109.85,109.86,109.85,109.85
USDJPY,20080820,030800,109.86,109.86,109.85,109.85
USDJPY,20080820,030900,109.86,109.86,109.85,109.85
USDJPY,20080820,031000,109.86,109.86,109.85,109.86
USDJPY,20080820,031100,109.87,109.89,109.86,109.87
USDJPY,20080820,031200,109.86,109.86,109.86,109.86
USDJPY,20080820,031300,109.86,109.87,109.86,109.87
USDJPY,20080820,031400,109.87,109.88,109.86,109.88
USDJPY,20080820,031500,109.87,109.87,109.84,109.84
USDJPY,20080820,031600,109.85,109.86,109.84,109.84
USDJPY,20080820,031700,109.83,109.83,109.82,109.82
USDJPY,20080820,031800,109.83,109.83,109.81,109.82
USDJPY,20080820,031900,109.81,109.81,109.81,109.81
USDJPY,20080820,032000,109.82,109.82,109.81,109.81
USDJPY,20080820,032100,109.81,109.81,109.81,109.81
USDJPY,20080820,032200,109.81,109.82,109.81,109.82
USDJPY,20080820,032300,109.81,109.81,109.80,109.80
USDJPY,20080820,032400,109.80,109.83,109.80,109.82
USDJPY,20080820,032500,109.83,109.84,109.83,109.83
USDJPY,20080820,032600,109.83,109.83,109.83,109.83
USDJPY,20080820,032700,109.83,109.83,109.83,109.83
USDJPY,20080820,032800,109.83,109.83,109.83,109.83
USDJPY,20080820,032900,109.83,109.83,109.83,109.83
USDJPY,20080820,033000,109.83,109.83,109.83,109.83
USDJPY,20080820,033100,109.83,109.83,109.82,109.83
USDJPY,20080820,033200,109.83,109.83,109.82,109.83
USDJPY,20080820,033300,109.83,109.83,109.83,109.83
USDJPY,20080820,033400,109.83,109.83,109.83,109.83
USDJPY,20080820,033500,109.83,109.83,109.83,109.83
USDJPY,20080820,033600,109.83,109.83,109.82,109.83
USDJPY,20080820,033700,109.83,109.84,109.83,109.84
USDJPY,20080820,033800,109.85,109.85,109.84,109.84
USDJPY,20080820,033900,109.84,109.85,109.84,109.84
USDJPY,20080820,034000,109.84,109.85,109.84,109.84
USDJPY,20080820,034100,109.85,109.85,109.84,109.84
USDJPY,20080820,034200,109.85,109.85,109.84,109.85
USDJPY,20080820,034300,109.85,109.85,109.85,109.85
USDJPY,20080820,034400,109.84,109.85,109.84,109.85
USDJPY,20080820,034500,109.85,109.85,109.83,109.83
USDJPY,20080820,034600,109.83,109.83,109.83,109.83
USDJPY,20080820,034700,109.83,109.83,109.83,109.83
USDJPY,20080820,034800,109.84,109.84,109.83,109.83
USDJPY,20080820,034900,109.82,109.83,109.82,109.83
USDJPY,20080820,035000,109.82,109.83,109.82,109.83
USDJPY,20080820,035100,109.82,109.83,109.82,109.82
USDJPY,20080820,035200,109.82,109.82,109.82,109.82
USDJPY,20080820,035300,109.82,109.83,109.82,109.83
USDJPY,20080820,035400,109.83,109.84,109.83,109.83
USDJPY,20080820,035500,109.83,109.83,109.83,109.83
USDJPY,20080820,035600,109.83,109.83,109.83,109.83
USDJPY,20080820,035700,109.83,109.83,109.83,109.83
USDJPY,20080820,035800,109.83,109.83,109.83,109.83
USDJPY,20080820,035900,109.83,109.83,109.82,109.83
USDJPY,20080820,040000,109.84,109.85,109.84,109.84
USDJPY,20080820,040100,109.84,109.85,109.84,109.85
USDJPY,20080820,040200,109.84,109.85,109.84,109.84
USDJPY,20080820,040300,109.84,109.85,109.84,109.84
USDJPY,20080820,040400,109.85,109.86,109.85,109.86
USDJPY,20080820,040500,109.86,109.86,109.86,109.86
USDJPY,20080820,040600,109.85,109.85,109.85,109.85
USDJPY,20080820,040700,109.85,109.85,109.84,109.84
USDJPY,20080820,040800,109.84,109.84,109.84,109.84
USDJPY,20080820,040900,109.83,109.84,109.83,109.84
USDJPY,20080820,041000,109.83,109.84,109.83,109.83
USDJPY,20080820,041100,109.84,109.84,109.83,109.84
USDJPY,20080820,041200,109.84,109.84,109.83,109.83
USDJPY,20080820,041300,109.83,109.84,109.83,109.84
USDJPY,20080820,041400,109.83,109.84,109.83,109.84
USDJPY,20080820,041500,109.83,109.83,109.81,109.81
USDJPY,20080820,041600,109.81,109.82,109.81,109.82
USDJPY,20080820,041700,109.82,109.83,109.82,109.83
USDJPY,20080820,041800,109.83,109.84,109.83,109.84
USDJPY,20080820,041900,109.84,109.84,109.82,109.82
USDJPY,20080820,042000,109.82,109.82,109.81,109.82
USDJPY,20080820,042100,109.83,109.84,109.83,109.83
USDJPY,20080820,042200,109.82,109.84,109.82,109.83
USDJPY,20080820,042300,109.84,109.86,109.83,109.86
USDJPY,20080820,042400,109.85,109.86,109.85,109.85
USDJPY,20080820,042500,109.86,109.86,109.85,109.86
USDJPY,20080820,042600,109.86,109.86,109.85,109.86
USDJPY,20080820,042700,109.86,109.86,109.84,109.85
USDJPY,20080820,042800,109.84,109.87,109.84,109.87
USDJPY,20080820,042900,109.88,109.89,109.87,109.87
USDJPY,20080820,043000,109.86,109.87,109.86,109.86
USDJPY,20080820,043100,109.86,109.86,109.86,109.86
USDJPY,20080820,043200,109.86,109.87,109.86,109.86
USDJPY,20080820,043300,109.86,109.87,109.86,109.87
USDJPY,20080820,043400,109.88,109.89,109.88,109.88
USDJPY,20080820,043500,109.88,109.89,109.87,109.89
USDJPY,20080820,043600,109.88,109.88,109.86,109.86
USDJPY,20080820,043700,109.86,109.86,109.85,109.86
USDJPY,20080820,043800,109.86,109.86,109.86,109.86
USDJPY,20080820,043900,109.86,109.86,109.86,109.86
USDJPY,20080820,044000,109.86,109.86,109.85,109.85
USDJPY,20080820,044100,109.85,109.86,109.85,109.86
USDJPY,20080820,044200,109.86,109.86,109.85,109.85
USDJPY,20080820,044300,109.85,109.86,109.85,109.85
USDJPY,20080820,044400,109.86,109.86,109.85,109.85
USDJPY,20080820,044500,109.86,109.86,109.85,109.85
USDJPY,20080820,044600,109.85,109.86,109.85,109.86
USDJPY,20080820,044700,109.85,109.86,109.85,109.86
USDJPY,20080820,044800,109.86,109.86,109.85,109.85
USDJPY,20080820,044900,109.86,109.86,109.85,109.85
USDJPY,20080820,045000,109.86,109.86,109.84,109.84
USDJPY,20080820,045100,109.84,109.84,109.84,109.84
USDJPY,20080820,045200,109.83,109.85,109.83,109.85
USDJPY,20080820,045300,109.84,109.84,109.84,109.84
USDJPY,20080820,045400,109.84,109.85,109.83,109.84
USDJPY,20080820,045500,109.84,109.84,109.84,109.84
USDJPY,20080820,045600,109.84,109.85,109.84,109.85
USDJPY,20080820,045700,109.84,109.85,109.84,109.84
USDJPY,20080820,045800,109.84,109.84,109.84,109.84
USDJPY,20080820,045900,109.85,109.85,109.84,109.84
USDJPY,20080820,050000,109.84,109.85,109.84,109.84
USDJPY,20080820,050100,109.85,109.86,109.85,109.86
USDJPY,20080820,050200,109.85,109.86,109.85,109.86
USDJPY,20080820,050300,109.85,109.86,109.85,109.86
USDJPY,20080820,050400,109.85,109.87,109.85,109.86
USDJPY,20080820,050500,109.87,109.87,109.86,109.86
USDJPY,20080820,050600,109.86,109.86,109.86,109.86
USDJPY,20080820,050700,109.87,109.87,109.87,109.87
USDJPY,20080820,050800,109.86,109.87,109.86,109.86
USDJPY,20080820,050900,109.86,109.86,109.86,109.86
USDJPY,20080820,051000,109.86,109.86,109.86,109.86
USDJPY,20080820,051100,109.86,109.86,109.85,109.86
USDJPY,20080820,051200,109.85,109.86,109.84,109.86
USDJPY,20080820,051300,109.85,109.86,109.85,109.86
USDJPY,20080820,051400,109.86,109.86,109.86,109.86
USDJPY,20080820,051500,109.86,109.86,109.86,109.86
USDJPY,20080820,051600,109.86,109.86,109.86,109.86
USDJPY,20080820,051700,109.86,109.86,109.86,109.86
USDJPY,20080820,051800,109.86,109.86,109.86,109.86
USDJPY,20080820,051900,109.86,109.86,109.86,109.86
USDJPY,20080820,052000,109.86,109.86,109.86,109.86
USDJPY,20080820,052100,109.86,109.86,109.86,109.86
USDJPY,20080820,052200,109.86,109.86,109.86,109.86
USDJPY,20080820,052300,109.86,109.86,109.86,109.86
USDJPY,20080820,052400,109.86,109.86,109.86,109.86
USDJPY,20080820,052500,109.86,109.86,109.86,109.86
USDJPY,20080820,052600,109.86,109.86,109.86,109.86
USDJPY,20080820,052700,109.86,109.86,109.85,109.85
USDJPY,20080820,052800,109.85,109.85,109.85,109.85
USDJPY,20080820,052900,109.85,109.85,109.85,109.85
USDJPY,20080820,053000,109.85,109.86,109.85,109.85
USDJPY,20080820,053100,109.85,109.85,109.85,109.85
USDJPY,20080820,053200,109.85,109.86,109.85,109.85
USDJPY,20080820,053300,109.85,109.85,109.85,109.85
USDJPY,20080820,053400,109.85,109.85,109.85,109.85
USDJPY,20080820,053500,109.85,109.85,109.85,109.85
USDJPY,20080820,053600,109.85,109.85,109.84,109.84
USDJPY,20080820,053700,109.84,109.85,109.84,109.85
USDJPY,20080820,053800,109.84,109.86,109.84,109.84
USDJPY,20080820,053900,109.85,109.85,109.85,109.85
USDJPY,20080820,054000,109.86,109.86,109.84,109.84
USDJPY,20080820,054100,109.84,109.84,109.84,109.84
USDJPY,20080820,054200,109.84,109.84,109.84,109.84
USDJPY,20080820,054300,109.84,109.84,109.84,109.84
USDJPY,20080820,054400,109.84,109.84,109.84,109.84
USDJPY,20080820,054500,109.84,109.84,109.84,109.84
USDJPY,20080820,054600,109.84,109.84,109.84,109.84
USDJPY,20080820,054700,109.84,109.84,109.83,109.83
USDJPY,20080820,054800,109.84,109.84,109.83,109.83
USDJPY,20080820,054900,109.83,109.83,109.83,109.83
USDJPY,20080820,055000,109.83,109.83,109.83,109.83
USDJPY,20080820,055100,109.83,109.83,109.83,109.83
USDJPY,20080820,055200,109.83,109.84,109.83,109.83
USDJPY,20080820,055300,109.83,109.84,109.83,109.84
USDJPY,20080820,055400,109.84,109.84,109.84,109.84
USDJPY,20080820,055500,109.84,109.84,109.84,109.84
USDJPY,20080820,055600,109.84,109.84,109.83,109.84
USDJPY,20080820,055700,109.84,109.84,109.84,109.84
USDJPY,20080820,055800,109.84,109.84,109.84,109.84
USDJPY,20080820,055900,109.84,109.84,109.83,109.83
USDJPY,20080820,060000,109.83,109.83,109.83,109.83
USDJPY,20080820,060100,109.83,109.83,109.83,109.83
USDJPY,20080820,060200,109.84,109.84,109.83,109.83
USDJPY,20080820,060300,109.83,109.83,109.83,109.83
USDJPY,20080820,060400,109.82,109.83,109.82,109.83
USDJPY,20080820,060500,109.83,109.83,109.81,109.81
USDJPY,20080820,060600,109.82,109.82,109.81,109.81
USDJPY,20080820,060700,109.82,109.82,109.81,109.81
USDJPY,20080820,060800,109.81,109.81,109.81,109.81
USDJPY,20080820,060900,109.81,109.82,109.81,109.82
USDJPY,20080820,061000,109.82,109.82,109.82,109.82
USDJPY,20080820,061100,109.81,109.82,109.81,109.82
USDJPY,20080820,061200,109.81,109.81,109.81,109.81
USDJPY,20080820,061300,109.81,109.81,109.81,109.81
USDJPY,20080820,061400,109.81,109.82,109.81,109.82
USDJPY,20080820,061500,109.82,109.83,109.82,109.82
USDJPY,20080820,061600,109.83,109.83,109.83,109.83
USDJPY,20080820,061700,109.83,109.83,109.83,109.83
USDJPY,20080820,061800,109.83,109.83,109.83,109.83
USDJPY,20080820,061900,109.83,109.83,109.82,109.82
USDJPY,20080820,062000,109.82,109.83,109.82,109.82
USDJPY,20080820,062100,109.82,109.82,109.81,109.81
USDJPY,20080820,062200,109.81,109.81,109.81,109.81
USDJPY,20080820,062300,109.81,109.81,109.81,109.81
USDJPY,20080820,062400,109.81,109.81,109.81,109.81
USDJPY,20080820,062500,109.80,109.81,109.80,109.81
USDJPY,20080820,062600,109.81,109.83,109.81,109.83
USDJPY,20080820,062700,109.83,109.84,109.83,109.83
USDJPY,20080820,062800,109.84,109.84,109.84,109.84
USDJPY,20080820,062900,109.84,109.85,109.84,109.85
USDJPY,20080820,063000,109.85,109.85,109.84,109.85
USDJPY,20080820,063100,109.85,109.85,109.85,109.85
USDJPY,20080820,063200,109.86,109.86,109.86,109.86
USDJPY,20080820,063300,109.86,109.86,109.84,109.84
USDJPY,20080820,063400,109.85,109.86,109.85,109.86
USDJPY,20080820,063500,109.85,109.85,109.85,109.85
USDJPY,20080820,063600,109.85,109.85,109.84,109.84
USDJPY,20080820,063700,109.84,109.84,109.83,109.83
USDJPY,20080820,063800,109.84,109.84,109.83,109.83
USDJPY,20080820,063900,109.84,109.84,109.83,109.83
USDJPY,20080820,064000,109.83,109.83,109.83,109.83
USDJPY,20080820,064100,109.83,109.83,109.83,109.83
USDJPY,20080820,064200,109.83,109.83,109.83,109.83
USDJPY,20080820,064300,109.82,109.83,109.82,109.82
USDJPY,20080820,064400,109.83,109.83,109.82,109.82
USDJPY,20080820,064500,109.82,109.82,109.81,109.81
USDJPY,20080820,064600,109.80,109.81,109.79,109.79
USDJPY,20080820,064700,109.79,109.79,109.79,109.79
USDJPY,20080820,064800,109.79,109.79,109.78,109.79
USDJPY,20080820,064900,109.78,109.79,109.78,109.79
USDJPY,20080820,065000,109.79,109.79,109.79,109.79
USDJPY,20080820,065100,109.80,109.81,109.80,109.80
USDJPY,20080820,065200,109.81,109.81,109.80,109.80
USDJPY,20080820,065300,109.80,109.80,109.80,109.80
USDJPY,20080820,065400,109.79,109.81,109.79,109.81
USDJPY,20080820,065500,109.80,109.81,109.80,109.81
USDJPY,20080820,065600,109.82,109.82,109.81,109.81
USDJPY,20080820,065700,109.82,109.82,109.81,109.82
USDJPY,20080820,065800,109.83,109.83,109.83,109.83
USDJPY,20080820,065900,109.83,109.83,109.83,109.83
USDJPY,20080820,070000,109.82,109.82,109.81,109.81
USDJPY,20080820,070100,109.81,109.81,109.81,109.81
USDJPY,20080820,070200,109.82,109.83,109.82,109.82
USDJPY,20080820,070300,109.83,109.83,109.82,109.83
USDJPY,20080820,070400,109.82,109.83,109.82,109.82
USDJPY,20080820,070500,109.82,109.82,109.82,109.82
USDJPY,20080820,070600,109.81,109.83,109.81,109.83
USDJPY,20080820,070700,109.82,109.83,109.82,109.83
USDJPY,20080820,070800,109.82,109.83,109.80,109.81
USDJPY,20080820,070900,109.81,109.81,109.81,109.81
USDJPY,20080820,071000,109.81,109.81,109.80,109.81
USDJPY,20080820,071100,109.81,109.81,109.80,109.80
USDJPY,20080820,071200,109.80,109.80,109.78,109.78
USDJPY,20080820,071300,109.78,109.78,109.75,109.75
USDJPY,20080820,071400,109.75,109.75,109.74,109.75
USDJPY,20080820,071500,109.75,109.77,109.75,109.77
USDJPY,20080820,071600,109.77,109.77,109.77,109.77
USDJPY,20080820,071700,109.77,109.78,109.77,109.78
USDJPY,20080820,071800,109.78,109.79,109.78,109.79
USDJPY,20080820,071900,109.79,109.80,109.78,109.78
USDJPY,20080820,072000,109.77,109.78,109.76,109.78
USDJPY,20080820,072100,109.78,109.78,109.78,109.78
USDJPY,20080820,072200,109.78,109.79,109.78,109.78
USDJPY,20080820,072300,109.77,109.77,109.76,109.77
USDJPY,20080820,072400,109.76,109.77,109.76,109.77
USDJPY,20080820,072500,109.77,109.77,109.77,109.77
USDJPY,20080820,072600,109.77,109.77,109.76,109.76
USDJPY,20080820,072700,109.76,109.78,109.76,109.77
USDJPY,20080820,072800,109.77,109.77,109.76,109.76
USDJPY,20080820,072900,109.77,109.77,109.76,109.76
USDJPY,20080820,073000,109.76,109.77,109.76,109.76
USDJPY,20080820,073100,109.76,109.77,109.76,109.76
USDJPY,20080820,073200,109.77,109.77,109.77,109.77
USDJPY,20080820,073300,109.77,109.77,109.76,109.76
USDJPY,20080820,073400,109.76,109.77,109.76,109.77
USDJPY,20080820,073500,109.76,109.76,109.74,109.75
USDJPY,20080820,073600,109.75,109.76,109.75,109.75
USDJPY,20080820,073700,109.76,109.76,109.75,109.75
USDJPY,20080820,073800,109.76,109.76,109.75,109.76
USDJPY,20080820,073900,109.77,109.77,109.76,109.76
USDJPY,20080820,074000,109.75,109.76,109.75,109.76
USDJPY,20080820,074100,109.76,109.76,109.76,109.76
USDJPY,20080820,074200,109.76,109.76,109.76,109.76
USDJPY,20080820,074300,109.76,109.76,109.76,109.76
USDJPY,20080820,074400,109.76,109.76,109.76,109.76
USDJPY,20080820,074500,109.76,109.76,109.75,109.76
USDJPY,20080820,074600,109.76,109.76,109.75,109.76
USDJPY,20080820,074700,109.76,109.76,109.76,109.76
USDJPY,20080820,074800,109.76,109.76,109.76,109.76
USDJPY,20080820,074900,109.76,109.76,109.76,109.76
USDJPY,20080820,075000,109.75,109.76,109.75,109.76
USDJPY,20080820,075100,109.76,109.76,109.75,109.76
USDJPY,20080820,075200,109.76,109.76,109.76,109.76
USDJPY,20080820,075300,109.77,109.79,109.77,109.79
USDJPY,20080820,075400,109.79,109.79,109.78,109.78
USDJPY,20080820,075500,109.79,109.80,109.78,109.80
USDJPY,20080820,075600,109.80,109.81,109.80,109.81
USDJPY,20080820,075700,109.80,109.82,109.80,109.82
USDJPY,20080820,075800,109.83,109.83,109.82,109.82
USDJPY,20080820,075900,109.82,109.84,109.82,109.84
USDJPY,20080820,080000,109.83,109.83,109.81,109.81
USDJPY,20080820,080100,109.81,109.83,109.81,109.83
USDJPY,20080820,080200,109.84,109.86,109.84,109.84
USDJPY,20080820,080300,109.85,109.85,109.84,109.84
USDJPY,20080820,080400,109.85,109.89,109.84,109.88
USDJPY,20080820,080500,109.87,109.89,109.86,109.88
USDJPY,20080820,080600,109.87,109.88,109.87,109.87
USDJPY,20080820,080700,109.86,109.87,109.86,109.86
USDJPY,20080820,080800,109.85,109.87,109.85,109.86
USDJPY,20080820,080900,109.87,109.88,109.87,109.88
USDJPY,20080820,081000,109.88,109.89,109.88,109.88
USDJPY,20080820,081100,109.87,109.87,109.86,109.87
USDJPY,20080820,081200,109.88,109.90,109.88,109.89
USDJPY,20080820,081300,109.89,109.89,109.89,109.89
USDJPY,20080820,081400,109.90,109.94,109.90,109.92
USDJPY,20080820,081500,109.92,109.93,109.91,109.91
USDJPY,20080820,081600,109.91,109.91,109.90,109.91
USDJPY,20080820,081700,109.90,109.90,109.90,109.90
USDJPY,20080820,081800,109.90,109.92,109.90,109.92
USDJPY,20080820,081900,109.91,109.92,109.91,109.91
USDJPY,20080820,082000,109.91,109.91,109.91,109.91
USDJPY,20080820,082100,109.92,109.96,109.91,109.95
USDJPY,20080820,082200,109.94,109.95,109.94,109.94
USDJPY,20080820,082300,109.94,109.94,109.92,109.92
USDJPY,20080820,082400,109.92,109.93,109.92,109.93
USDJPY,20080820,082500,109.94,109.94,109.93,109.93
USDJPY,20080820,082600,109.93,109.97,109.93,109.97
USDJPY,20080820,082700,109.98,109.98,109.97,109.97
USDJPY,20080820,082800,109.97,109.98,109.96,109.97
USDJPY,20080820,082900,109.96,109.97,109.96,109.97
USDJPY,20080820,083000,109.97,109.97,109.95,109.96
USDJPY,20080820,083100,109.97,109.98,109.96,109.98
USDJPY,20080820,083200,109.98,109.99,109.96,109.96
USDJPY,20080820,083300,109.97,109.97,109.94,109.94
USDJPY,20080820,083400,109.94,109.94,109.93,109.93
USDJPY,20080820,083500,109.94,109.94,109.93,109.93
USDJPY,20080820,083600,109.92,109.94,109.92,109.94
USDJPY,20080820,083700,109.94,109.94,109.92,109.92
USDJPY,20080820,083800,109.93,109.93,109.92,109.93
USDJPY,20080820,083900,109.92,109.96,109.92,109.96
USDJPY,20080820,084000,109.95,109.98,109.95,109.98
USDJPY,20080820,084100,109.99,110.04,109.99,110.03
USDJPY,20080820,084200,110.02,110.02,110.00,110.01
USDJPY,20080820,084300,110.02,110.02,110.01,110.02
USDJPY,20080820,084400,110.01,110.03,110.01,110.03
USDJPY,20080820,084500,110.03,110.08,110.03,110.03
USDJPY,20080820,084600,110.04,110.04,110.03,110.04
USDJPY,20080820,084700,110.03,110.03,110.02,110.03
USDJPY,20080820,084800,110.02,110.02,109.98,109.98
USDJPY,20080820,084900,109.99,109.99,109.96,109.97
USDJPY,20080820,085000,109.98,109.98,109.97,109.97
USDJPY,20080820,085100,109.97,109.98,109.95,109.98
USDJPY,20080820,085200,109.97,109.99,109.97,109.98
USDJPY,20080820,085300,109.99,109.99,109.98,109.98
USDJPY,20080820,085400,109.99,110.00,109.99,110.00
USDJPY,20080820,085500,110.00,110.01,109.98,110.00
USDJPY,20080820,085600,110.00,110.00,109.99,109.99
USDJPY,20080820,085700,110.00,110.00,109.99,110.00
USDJPY,20080820,085800,110.01,110.03,110.01,110.03
USDJPY,20080820,085900,110.02,110.03,110.02,110.02
USDJPY,20080820,090000,110.02,110.04,110.00,110.04
USDJPY,20080820,090100,110.03,110.04,110.03,110.04
USDJPY,20080820,090200,110.05,110.10,110.05,110.09
USDJPY,20080820,090300,110.09,110.10,110.09,110.10
USDJPY,20080820,090400,110.10,110.10,110.06,110.06
USDJPY,20080820,090500,110.05,110.09,110.05,110.09
USDJPY,20080820,090600,110.08,110.08,110.07,110.07
USDJPY,20080820,090700,110.07,110.08,110.06,110.06
USDJPY,20080820,090800,110.05,110.05,110.04,110.05
USDJPY,20080820,090900,110.06,110.09,110.06,110.08
USDJPY,20080820,091000,110.07,110.07,110.04,110.05
USDJPY,20080820,091100,110.06,110.07,110.03,110.03
USDJPY,20080820,091200,110.04,110.04,110.03,110.04
USDJPY,20080820,091300,110.05,110.07,110.04,110.05
USDJPY,20080820,091400,110.06,110.07,110.05,110.05
USDJPY,20080820,091500,110.04,110.04,110.03,110.03
USDJPY,20080820,091600,110.03,110.04,110.03,110.04
USDJPY,20080820,091700,110.03,110.04,110.03,110.03
USDJPY,20080820,091800,110.03,110.03,110.02,110.02
USDJPY,20080820,091900,110.02,110.04,110.02,110.04
USDJPY,20080820,092000,110.05,110.05,110.04,110.04
USDJPY,20080820,092100,110.03,110.04,109.98,109.98
USDJPY,20080820,092200,109.97,110.01,109.97,110.01
USDJPY,20080820,092300,110.00,110.01,110.00,110.01
USDJPY,20080820,092400,110.02,110.03,110.02,110.03
USDJPY,20080820,092500,110.03,110.05,110.03,110.04
USDJPY,20080820,092600,110.04,110.04,110.03,110.03
USDJPY,20080820,092700,110.03,110.03,110.02,110.02
USDJPY,20080820,092800,110.03,110.03,110.02,110.02
USDJPY,20080820,092900,110.01,110.01,110.01,110.01
USDJPY,20080820,093000,110.01,110.01,110.00,110.00
USDJPY,20080820,093100,109.99,110.00,109.99,110.00
USDJPY,20080820,093200,109.99,110.00,109.95,109.95
USDJPY,20080820,093300,109.96,110.00,109.96,110.00
USDJPY,20080820,093400,110.00,110.00,110.00,110.00
USDJPY,20080820,093500,109.99,110.00,109.99,110.00
USDJPY,20080820,093600,110.00,110.00,109.97,109.97
USDJPY,20080820,093700,109.97,109.99,109.97,109.98
USDJPY,20080820,093800,109.98,110.01,109.98,110.00
USDJPY,20080820,093900,110.01,110.04,110.01,110.04
USDJPY,20080820,094000,110.04,110.06,110.04,110.05
USDJPY,20080820,094100,110.04,110.06,110.04,110.06
USDJPY,20080820,094200,110.05,110.06,110.05,110.06
USDJPY,20080820,094300,110.06,110.08,110.06,110.07
USDJPY,20080820,094400,110.08,110.09,110.07,110.09
USDJPY,20080820,094500,110.08,110.09,110.08,110.09
USDJPY,20080820,094600,110.08,110.08,110.07,110.07
USDJPY,20080820,094700,110.07,110.07,110.07,110.07
USDJPY,20080820,094800,110.06,110.06,110.03,110.04
USDJPY,20080820,094900,110.03,110.03,110.00,110.00
USDJPY,20080820,095000,110.00,110.00,110.00,110.00
USDJPY,20080820,095100,110.00,110.00,109.97,109.98
USDJPY,20080820,095200,109.97,110.00,109.97,109.99
USDJPY,20080820,095300,110.00,110.00,109.98,110.00
USDJPY,20080820,095400,110.01,110.07,110.00,110.06
USDJPY,20080820,095500,110.05,110.05,110.03,110.04
USDJPY,20080820,095600,110.04,110.04,110.02,110.02
USDJPY,20080820,095700,110.03,110.03,110.02,110.03
USDJPY,20080820,095800,110.04,110.06,110.03,110.06
USDJPY,20080820,095900,110.06,110.06,110.05,110.06
USDJPY,20080820,100000,110.07,110.09,110.07,110.09
USDJPY,20080820,100100,110.10,110.11,110.08,110.09
USDJPY,20080820,100200,110.10,110.14,110.10,110.14
USDJPY,20080820,100300,110.13,110.14,110.12,110.12
USDJPY,20080820,100400,110.11,110.12,110.10,110.12
USDJPY,20080820,100500,110.11,110.11,110.11,110.11
USDJPY,20080820,100600,110.12,110.12,110.11,110.11
USDJPY,20080820,100700,110.12,110.14,110.12,110.13
USDJPY,20080820,100800,110.14,110.17,110.14,110.16
USDJPY,20080820,100900,110.17,110.17,110.17,110.17
USDJPY,20080820,101000,110.16,110.16,110.14,110.14
USDJPY,20080820,101100,110.14,110.14,110.12,110.13
USDJPY,20080820,101200,110.13,110.13,110.11,110.11
USDJPY,20080820,101300,110.12,110.12,110.11,110.11
USDJPY,20080820,101400,110.12,110.12,110.11,110.12
USDJPY,20080820,101500,110.13,110.14,110.12,110.14
USDJPY,20080820,101600,110.15,110.15,110.14,110.14
USDJPY,20080820,101700,110.15,110.17,110.15,110.17
USDJPY,20080820,101800,110.16,110.17,110.15,110.15
USDJPY,20080820,101900,110.15,110.15,110.13,110.14
USDJPY,20080820,102000,110.14,110.14,110.13,110.13
USDJPY,20080820,102100,110.14,110.14,110.13,110.14
USDJPY,20080820,102200,110.14,110.15,110.14,110.14
USDJPY,20080820,102300,110.14,110.14,110.13,110.14
USDJPY,20080820,102400,110.13,110.14,110.11,110.12
USDJPY,20080820,102500,110.11,110.11,110.04,110.04
USDJPY,20080820,102600,110.03,110.05,110.03,110.04
USDJPY,20080820,102700,110.03,110.04,110.03,110.04
USDJPY,20080820,102800,110.03,110.04,110.03,110.04
USDJPY,20080820,102900,110.04,110.04,110.03,110.03
USDJPY,20080820,103000,110.02,110.02,110.01,110.02
USDJPY,20080820,103100,110.03,110.03,110.01,110.02
USDJPY,20080820,103200,110.02,110.03,110.02,110.02
USDJPY,20080820,103300,110.03,110.06,110.03,110.06
USDJPY,20080820,103400,110.07,110.12,110.07,110.10
USDJPY,20080820,103500,110.11,110.12,110.11,110.11
USDJPY,20080820,103600,110.12,110.12,110.11,110.11
USDJPY,20080820,103700,110.12,110.14,110.12,110.14
USDJPY,20080820,103800,110.14,110.15,110.14,110.15
USDJPY,20080820,103900,110.14,110.14,110.09,110.10
USDJPY,20080820,104000,110.11,110.12,110.10,110.12
USDJPY,20080820,104100,110.11,110.13,110.11,110.12
USDJPY,20080820,104200,110.13,110.14,110.13,110.14
USDJPY,20080820,104300,110.15,110.15,110.14,110.14
USDJPY,20080820,104400,110.14,110.15,110.13,110.14
USDJPY,20080820,104500,110.15,110.15,110.14,110.15
USDJPY,20080820,104600,110.16,110.16,110.14,110.14
USDJPY,20080820,104700,110.14,110.14,110.12,110.13
USDJPY,20080820,104800,110.13,110.14,110.13,110.14
USDJPY,20080820,104900,110.13,110.15,110.13,110.15
USDJPY,20080820,105000,110.15,110.15,110.14,110.14
USDJPY,20080820,105100,110.14,110.15,110.14,110.15
USDJPY,20080820,105200,110.14,110.14,110.14,110.14
USDJPY,20080820,105300,110.14,110.15,110.14,110.14
USDJPY,20080820,105400,110.15,110.16,110.15,110.15
USDJPY,20080820,105500,110.14,110.15,110.14,110.14
USDJPY,20080820,105600,110.15,110.15,110.15,110.15
USDJPY,20080820,105700,110.15,110.18,110.15,110.18
USDJPY,20080820,105800,110.19,110.22,110.17,110.20
USDJPY,20080820,105900,110.21,110.21,110.19,110.19
USDJPY,20080820,110000,110.20,110.21,110.17,110.18
USDJPY,20080820,110100,110.17,110.17,110.15,110.15
USDJPY,20080820,110200,110.16,110.16,110.14,110.15
USDJPY,20080820,110300,110.15,110.17,110.11,110.11
USDJPY,20080820,110400,110.10,110.11,110.09,110.10
USDJPY,20080820,110500,110.11,110.13,110.11,110.11
USDJPY,20080820,110600,110.11,110.11,110.07,110.08
USDJPY,20080820,110700,110.09,110.09,110.08,110.09
USDJPY,20080820,110800,110.10,110.10,110.10,110.10
USDJPY,20080820,110900,110.10,110.14,110.10,110.14
USDJPY,20080820,111000,110.15,110.18,110.15,110.15
USDJPY,20080820,111100,110.16,110.16,110.14,110.16
USDJPY,20080820,111200,110.17,110.19,110.16,110.18
USDJPY,20080820,111300,110.17,110.18,110.14,110.14
USDJPY,20080820,111400,110.15,110.17,110.15,110.15
USDJPY,20080820,111500,110.16,110.16,110.15,110.15
USDJPY,20080820,111600,110.15,110.16,110.15,110.16
USDJPY,20080820,111700,110.17,110.18,110.16,110.18
USDJPY,20080820,111800,110.19,110.20,110.18,110.19
USDJPY,20080820,111900,110.18,110.19,110.18,110.19
USDJPY,20080820,112000,110.18,110.18,110.14,110.14
USDJPY,20080820,112100,110.14,110.15,110.14,110.15
USDJPY,20080820,112200,110.14,110.17,110.14,110.17
USDJPY,20080820,112300,110.16,110.17,110.15,110.15
USDJPY,20080820,112400,110.14,110.18,110.14,110.18
USDJPY,20080820,112500,110.17,110.20,110.17,110.20
USDJPY,20080820,112600,110.19,110.20,110.19,110.20
USDJPY,20080820,112700,110.21,110.21,110.18,110.18
USDJPY,20080820,112800,110.17,110.19,110.16,110.16
USDJPY,20080820,112900,110.15,110.16,110.14,110.15
USDJPY,20080820,113000,110.16,110.21,110.15,110.20
USDJPY,20080820,113100,110.21,110.22,110.19,110.20
USDJPY,20080820,113200,110.19,110.19,110.18,110.19
USDJPY,20080820,113300,110.20,110.22,110.19,110.22
USDJPY,20080820,113400,110.23,110.24,110.21,110.21
USDJPY,20080820,113500,110.22,110.22,110.17,110.17
USDJPY,20080820,113600,110.18,110.19,110.18,110.19
USDJPY,20080820,113700,110.19,110.19,110.16,110.16
USDJPY,20080820,113800,110.17,110.20,110.16,110.19
USDJPY,20080820,113900,110.20,110.21,110.20,110.21
USDJPY,20080820,114000,110.22,110.25,110.21,110.24
USDJPY,20080820,114100,110.23,110.23,110.21,110.22
USDJPY,20080820,114200,110.21,110.21,110.17,110.17
USDJPY,20080820,114300,110.16,110.19,110.15,110.18
USDJPY,20080820,114400,110.17,110.19,110.17,110.19
USDJPY,20080820,114500,110.19,110.19,110.18,110.19
USDJPY,20080820,114600,110.19,110.22,110.19,110.22
USDJPY,20080820,114700,110.21,110.21,110.17,110.17
USDJPY,20080820,114800,110.16,110.17,110.14,110.17
USDJPY,20080820,114900,110.18,110.18,110.13,110.15
USDJPY,20080820,115000,110.14,110.14,110.11,110.11
USDJPY,20080820,115100,110.10,110.10,110.07,110.07
USDJPY,20080820,115200,110.08,110.11,110.07,110.11
USDJPY,20080820,115300,110.10,110.13,110.10,110.13
USDJPY,20080820,115400,110.12,110.12,110.10,110.10
USDJPY,20080820,115500,110.09,110.10,110.09,110.09
USDJPY,20080820,115600,110.10,110.12,110.10,110.11
USDJPY,20080820,115700,110.11,110.11,110.09,110.09
USDJPY,20080820,115800,110.09,110.09,110.08,110.09
USDJPY,20080820,115900,110.10,110.11,110.09,110.09
USDJPY,20080820,120000,110.09,110.09,110.08,110.08
USDJPY,20080820,120100,110.07,110.08,110.07,110.08
USDJPY,20080820,120200,110.08,110.09,110.08,110.08
USDJPY,20080820,120300,110.07,110.07,110.05,110.06
USDJPY,20080820,120400,110.05,110.05,110.04,110.04
USDJPY,20080820,120500,110.03,110.06,110.03,110.05
USDJPY,20080820,120600,110.04,110.06,110.04,110.06
USDJPY,20080820,120700,110.07,110.07,110.05,110.05
USDJPY,20080820,120800,110.06,110.09,110.05,110.08
USDJPY,20080820,120900,110.08,110.08,110.06,110.07
USDJPY,20080820,121000,110.06,110.06,110.03,110.03
USDJPY,20080820,121100,110.04,110.04,110.04,110.04
USDJPY,20080820,121200,110.03,110.03,110.02,110.02
USDJPY,20080820,121300,110.01,110.03,110.01,110.03
USDJPY,20080820,121400,110.02,110.04,110.02,110.03
USDJPY,20080820,121500,110.03,110.04,110.03,110.04
USDJPY,20080820,121600,110.04,110.04,110.03,110.03
USDJPY,20080820,121700,110.03,110.06,110.03,110.05
USDJPY,20080820,121800,110.05,110.05,110.03,110.03
USDJPY,20080820,121900,110.04,110.04,110.03,110.04
USDJPY,20080820,122000,110.04,110.04,110.03,110.03
USDJPY,20080820,122100,110.04,110.04,110.02,110.02
USDJPY,20080820,122200,110.02,110.02,109.98,109.98
USDJPY,20080820,122300,109.97,109.99,109.96,109.98
USDJPY,20080820,122400,109.99,110.00,109.99,110.00
USDJPY,20080820,122500,110.00,110.03,110.00,110.03
USDJPY,20080820,122600,110.02,110.03,110.02,110.03
USDJPY,20080820,122700,110.03,110.03,110.03,110.03
USDJPY,20080820,122800,110.03,110.03,110.02,110.03
USDJPY,20080820,122900,110.03,110.03,110.03,110.03
USDJPY,20080820,123000,110.03,110.03,110.02,110.02
USDJPY,20080820,123100,110.02,110.02,110.00,110.01
USDJPY,20080820,123200,110.01,110.03,110.01,110.03
USDJPY,20080820,123300,110.03,110.04,110.03,110.03
USDJPY,20080820,123400,110.03,110.03,110.02,110.02
USDJPY,20080820,123500,110.01,110.02,110.00,110.01
USDJPY,20080820,123600,110.00,110.00,110.00,110.00
USDJPY,20080820,123700,110.01,110.01,110.00,110.01
USDJPY,20080820,123800,110.01,110.01,110.00,110.01
USDJPY,20080820,123900,110.00,110.01,110.00,110.00
USDJPY,20080820,124000,110.00,110.00,110.00,110.00
USDJPY,20080820,124100,110.00,110.00,109.95,109.96
USDJPY,20080820,124200,109.97,109.99,109.97,109.98
USDJPY,20080820,124300,109.98,110.00,109.98,110.00
USDJPY,20080820,124400,110.00,110.01,110.00,110.01
USDJPY,20080820,124500,110.01,110.01,109.96,109.97
USDJPY,20080820,124600,109.97,109.97,109.95,109.95
USDJPY,20080820,124700,109.94,109.98,109.94,109.98
USDJPY,20080820,124800,109.97,109.98,109.97,109.98
USDJPY,20080820,124900,109.98,110.00,109.98,110.00
USDJPY,20080820,125000,110.00,110.02,110.00,110.01
USDJPY,20080820,125100,110.00,110.02,110.00,110.01
USDJPY,20080820,125200,110.02,110.02,109.98,109.99
USDJPY,20080820,125300,110.00,110.00,109.99,109.99
USDJPY,20080820,125400,110.00,110.00,109.98,110.00
USDJPY,20080820,125500,110.00,110.00,110.00,110.00
USDJPY,20080820,125600,110.01,110.01,110.01,110.01
USDJPY,20080820,125700,110.02,110.06,110.01,110.04
USDJPY,20080820,125800,110.03,110.06,110.03,110.05
USDJPY,20080820,125900,110.04,110.05,110.04,110.05
USDJPY,20080820,130000,110.06,110.06,110.06,110.06
USDJPY,20080820,130100,110.05,110.06,110.04,110.05
USDJPY,20080820,130200,110.06,110.06,110.05,110.05
USDJPY,20080820,130300,110.06,110.06,110.03,110.04
USDJPY,20080820,130400,110.05,110.05,110.03,110.03
USDJPY,20080820,130500,110.04,110.05,110.04,110.05
USDJPY,20080820,130600,110.04,110.06,110.04,110.06
USDJPY,20080820,130700,110.05,110.05,110.01,110.03
USDJPY,20080820,130800,110.02,110.02,110.01,110.01
USDJPY,20080820,130900,110.00,110.02,110.00,110.02
USDJPY,20080820,131000,110.01,110.02,110.00,110.00
USDJPY,20080820,131100,110.01,110.01,110.00,110.00
USDJPY,20080820,131200,110.00,110.00,109.99,110.00
USDJPY,20080820,131300,110.00,110.01,110.00,110.00
USDJPY,20080820,131400,110.00,110.00,110.00,110.00
USDJPY,20080820,131500,110.00,110.00,110.00,110.00
USDJPY,20080820,131600,110.00,110.02,110.00,110.02
USDJPY,20080820,131700,110.01,110.03,110.01,110.02
USDJPY,20080820,131800,110.03,110.03,110.02,110.03
USDJPY,20080820,131900,110.02,110.03,110.02,110.02
USDJPY,20080820,132000,110.03,110.03,110.02,110.02
USDJPY,20080820,132100,110.01,110.03,110.00,110.00
USDJPY,20080820,132200,109.99,110.03,109.99,110.03
USDJPY,20080820,132300,110.02,110.04,110.02,110.04
USDJPY,20080820,132400,110.03,110.03,110.00,110.00
USDJPY,20080820,132500,110.00,110.00,110.00,110.00
USDJPY,20080820,132600,110.00,110.01,110.00,110.01
USDJPY,20080820,132700,110.01,110.01,110.01,110.01
USDJPY,20080820,132800,110.01,110.01,110.00,110.00
USDJPY,20080820,132900,110.00,110.00,110.00,110.00
USDJPY,20080820,133000,110.00,110.01,110.00,110.00
USDJPY,20080820,133100,110.01,110.02,110.01,110.02
USDJPY,20080820,133200,110.01,110.01,110.01,110.01
USDJPY,20080820,133300,110.01,110.02,110.01,110.02
USDJPY,20080820,133400,110.03,110.03,110.03,110.03
USDJPY,20080820,133500,110.04,110.04,110.03,110.03
USDJPY,20080820,133600,110.03,110.04,110.03,110.04
USDJPY,20080820,133700,110.04,110.04,110.00,110.01
USDJPY,20080820,133800,110.01,110.01,110.01,110.01
USDJPY,20080820,133900,110.00,110.01,110.00,110.00
USDJPY,20080820,134000,110.01,110.02,110.01,110.02
USDJPY,20080820,134100,110.02,110.02,110.01,110.02
USDJPY,20080820,134200,110.03,110.03,110.02,110.03
USDJPY,20080820,134300,110.03,110.03,110.02,110.02
USDJPY,20080820,134400,110.02,110.02,110.02,110.02
USDJPY,20080820,134500,110.02,110.04,110.02,110.03
USDJPY,20080820,134600,110.04,110.05,110.04,110.04
USDJPY,20080820,134700,110.04,110.04,110.03,110.03
USDJPY,20080820,134800,110.03,110.03,110.02,110.03
USDJPY,20080820,134900,110.02,110.06,110.01,110.04
USDJPY,20080820,135000,110.03,110.03,110.01,110.02
USDJPY,20080820,135100,110.01,110.03,110.01,110.03
USDJPY,20080820,135200,110.02,110.06,110.02,110.06
USDJPY,20080820,135300,110.06,110.06,110.03,110.03
USDJPY,20080820,135400,110.03,110.03,110.02,110.03
USDJPY,20080820,135500,110.03,110.03,110.02,110.02
USDJPY,20080820,135600,110.02,110.03,110.02,110.03
USDJPY,20080820,135700,110.02,110.02,110.02,110.02
USDJPY,20080820,135800,110.02,110.03,110.02,110.02
USDJPY,20080820,135900,110.03,110.04,110.03,110.04
USDJPY,20080820,140000,110.05,110.06,110.05,110.05
USDJPY,20080820,140100,110.05,110.06,110.05,110.06
USDJPY,20080820,140200,110.07,110.07,110.05,110.05
USDJPY,20080820,140300,110.04,110.05,110.03,110.04
USDJPY,20080820,140400,110.05,110.05,110.03,110.05
USDJPY,20080820,140500,110.04,110.04,110.02,110.02
USDJPY,20080820,140600,110.01,110.02,110.01,110.02
USDJPY,20080820,140700,110.03,110.06,110.03,110.04
USDJPY,20080820,140800,110.03,110.04,110.02,110.02
USDJPY,20080820,140900,110.01,110.02,110.01,110.02
USDJPY,20080820,141000,110.02,110.05,110.02,110.04
USDJPY,20080820,141100,110.03,110.04,110.02,110.04
USDJPY,20080820,141200,110.03,110.03,110.03,110.03
USDJPY,20080820,141300,110.02,110.07,110.02,110.07
USDJPY,20080820,141400,110.06,110.08,110.06,110.07
USDJPY,20080820,141500,110.06,110.08,110.06,110.08
USDJPY,20080820,141600,110.07,110.08,110.04,110.05
USDJPY,20080820,141700,110.06,110.07,110.04,110.04
USDJPY,20080820,141800,110.04,110.04,110.03,110.04
USDJPY,20080820,141900,110.05,110.05,110.04,110.04
USDJPY,20080820,142000,110.03,110.03,110.01,110.01
USDJPY,20080820,142100,110.00,110.02,110.00,110.02
USDJPY,20080820,142200,110.03,110.04,110.03,110.04
USDJPY,20080820,142300,110.04,110.05,110.04,110.05
USDJPY,20080820,142400,110.05,110.06,110.05,110.06
USDJPY,20080820,142500,110.05,110.05,110.02,110.02
USDJPY,20080820,142600,110.03,110.04,110.02,110.04
USDJPY,20080820,142700,110.03,110.03,110.02,110.02
USDJPY,20080820,142800,110.02,110.02,110.02,110.02
USDJPY,20080820,142900,110.02,110.02,110.02,110.02
USDJPY,20080820,143000,110.01,110.02,110.01,110.02
USDJPY,20080820,143100,110.01,110.01,110.00,110.01
USDJPY,20080820,143200,110.02,110.02,110.02,110.02
USDJPY,20080820,143300,110.01,110.02,110.01,110.02
USDJPY,20080820,143400,110.02,110.02,110.00,110.01
USDJPY,20080820,143500,110.00,110.03,110.00,110.02
USDJPY,20080820,143600,110.02,110.02,110.02,110.02
USDJPY,20080820,143700,110.03,110.06,110.03,110.04
USDJPY,20080820,143800,110.05,110.06,110.05,110.05
USDJPY,20080820,143900,110.04,110.04,110.03,110.03
USDJPY,20080820,144000,110.04,110.05,110.03,110.04
USDJPY,20080820,144100,110.05,110.05,110.04,110.04
USDJPY,20080820,144200,110.05,110.05,110.04,110.04
USDJPY,20080820,144300,110.04,110.04,110.03,110.03
USDJPY,20080820,144400,110.02,110.04,110.02,110.04
USDJPY,20080820,144500,110.05,110.06,110.04,110.04
USDJPY,20080820,144600,110.04,110.04,110.03,110.03
USDJPY,20080820,144700,110.03,110.03,110.03,110.03
USDJPY,20080820,144800,110.03,110.03,110.03,110.03
USDJPY,20080820,144900,110.03,110.03,110.01,110.01
USDJPY,20080820,145000,110.01,110.01,109.99,109.99
USDJPY,20080820,145100,110.00,110.00,109.99,109.99
USDJPY,20080820,145200,109.99,110.01,109.99,110.01
USDJPY,20080820,145300,110.00,110.01,110.00,110.01
USDJPY,20080820,145400,110.01,110.02,110.00,110.00
USDJPY,20080820,145500,110.01,110.02,109.99,110.00
USDJPY,20080820,145600,110.00,110.00,110.00,110.00
USDJPY,20080820,145700,110.01,110.03,110.00,110.02
USDJPY,20080820,145800,110.01,110.01,110.01,110.01
USDJPY,20080820,145900,110.01,110.01,110.00,110.01
USDJPY,20080820,150000,110.01,110.02,110.01,110.02
USDJPY,20080820,150100,110.02,110.02,110.01,110.01
USDJPY,20080820,150200,110.01,110.01,110.01,110.01
USDJPY,20080820,150300,110.00,110.01,110.00,110.00
USDJPY,20080820,150400,110.00,110.00,110.00,110.00
USDJPY,20080820,150500,110.00,110.00,109.98,109.98
USDJPY,20080820,150600,109.99,109.99,109.98,109.99
USDJPY,20080820,150700,109.99,110.00,109.99,110.00
USDJPY,20080820,150800,109.99,110.00,109.99,110.00
USDJPY,20080820,150900,110.00,110.00,110.00,110.00
USDJPY,20080820,151000,109.99,110.01,109.99,110.00
USDJPY,20080820,151100,110.01,110.01,109.99,109.99
USDJPY,20080820,151200,110.00,110.01,110.00,110.00
USDJPY,20080820,151300,110.01,110.01,110.00,110.01
USDJPY,20080820,151400,110.01,110.01,110.01,110.01
USDJPY,20080820,151500,110.01,110.03,110.01,110.03
USDJPY,20080820,151600,110.03,110.03,110.03,110.03
USDJPY,20080820,151700,110.03,110.03,110.01,110.01
USDJPY,20080820,151800,110.02,110.02,110.01,110.02
USDJPY,20080820,151900,110.02,110.03,110.02,110.02
USDJPY,20080820,152000,110.03,110.03,110.02,110.02
USDJPY,20080820,152100,110.01,110.02,110.01,110.02
USDJPY,20080820,152200,110.01,110.01,110.00,110.00
USDJPY,20080820,152300,110.01,110.01,110.00,110.00
USDJPY,20080820,152400,109.99,110.00,109.97,109.97
USDJPY,20080820,152500,109.97,109.99,109.97,109.99
USDJPY,20080820,152600,109.98,110.00,109.98,110.00
USDJPY,20080820,152700,110.00,110.00,109.99,110.00
USDJPY,20080820,152800,110.00,110.00,109.98,109.98
USDJPY,20080820,152900,109.99,110.00,109.98,110.00
USDJPY,20080820,153000,109.99,110.00,109.99,110.00
USDJPY,20080820,153100,110.00,110.01,110.00,110.00
USDJPY,20080820,153200,109.99,109.99,109.93,109.94
USDJPY,20080820,153300,109.93,109.93,109.91,109.91
USDJPY,20080820,153400,109.92,109.92,109.90,109.91
USDJPY,20080820,153500,109.90,109.91,109.88,109.91
USDJPY,20080820,153600,109.90,109.91,109.90,109.90
USDJPY,20080820,153700,109.89,109.89,109.86,109.87
USDJPY,20080820,153800,109.88,109.89,109.87,109.87
USDJPY,20080820,153900,109.88,109.89,109.88,109.89
USDJPY,20080820,154000,109.90,109.92,109.86,109.86
USDJPY,20080820,154100,109.85,109.85,109.84,109.84
USDJPY,20080820,154200,109.85,109.86,109.85,109.85
USDJPY,20080820,154300,109.84,109.85,109.83,109.83
USDJPY,20080820,154400,109.82,109.82,109.81,109.82
USDJPY,20080820,154500,109.81,109.83,109.81,109.82
USDJPY,20080820,154600,109.81,109.82,109.81,109.81
USDJPY,20080820,154700,109.82,109.82,109.81,109.81
USDJPY,20080820,154800,109.80,109.80,109.78,109.79
USDJPY,20080820,154900,109.80,109.82,109.79,109.81
USDJPY,20080820,155000,109.79,109.79,109.78,109.78
USDJPY,20080820,155100,109.77,109.78,109.74,109.74
USDJPY,20080820,155200,109.75,109.78,109.75,109.78
USDJPY,20080820,155300,109.77,109.78,109.77,109.78
USDJPY,20080820,155400,109.78,109.78,109.75,109.75
USDJPY,20080820,155500,109.74,109.78,109.74,109.75
USDJPY,20080820,155600,109.76,109.76,109.75,109.75
USDJPY,20080820,155700,109.74,109.76,109.74,109.76
USDJPY,20080820,155800,109.77,109.77,109.76,109.76
USDJPY,20080820,155900,109.77,109.78,109.76,109.77
USDJPY,20080820,160000,109.76,109.78,109.76,109.77
USDJPY,20080820,160100,109.78,109.79,109.78,109.79
USDJPY,20080820,160200,109.78,109.78,109.77,109.78
USDJPY,20080820,160300,109.78,109.78,109.76,109.76
USDJPY,20080820,160400,109.77,109.79,109.76,109.76
USDJPY,20080820,160500,109.75,109.78,109.75,109.78
USDJPY,20080820,160600,109.77,109.77,109.75,109.75
USDJPY,20080820,160700,109.74,109.75,109.73,109.74
USDJPY,20080820,160800,109.75,109.76,109.73,109.73
USDJPY,20080820,160900,109.74,109.75,109.72,109.73
USDJPY,20080820,161000,109.72,109.72,109.70,109.71
USDJPY,20080820,161100,109.71,109.72,109.71,109.72
USDJPY,20080820,161200,109.71,109.73,109.71,109.73
USDJPY,20080820,161300,109.72,109.76,109.72,109.75
USDJPY,20080820,161400,109.76,109.79,109.76,109.79
USDJPY,20080820,161500,109.78,109.81,109.77,109.81
USDJPY,20080820,161600,109.80,109.82,109.80,109.82
USDJPY,20080820,161700,109.81,109.84,109.81,109.84
USDJPY,20080820,161800,109.83,109.83,109.82,109.83
USDJPY,20080820,161900,109.84,109.86,109.82,109.84
USDJPY,20080820,162000,109.85,109.86,109.85,109.85
USDJPY,20080820,162100,109.86,109.87,109.84,109.84
USDJPY,20080820,162200,109.84,109.86,109.84,109.86
USDJPY,20080820,162300,109.86,109.88,109.86,109.88
USDJPY,20080820,162400,109.89,109.90,109.89,109.90
USDJPY,20080820,162500,109.89,109.89,109.86,109.86
USDJPY,20080820,162600,109.87,109.87,109.84,109.84
USDJPY,20080820,162700,109.84,109.84,109.83,109.83
USDJPY,20080820,162800,109.83,109.84,109.82,109.83
USDJPY,20080820,162900,109.82,109.82,109.79,109.79
USDJPY,20080820,163000,109.80,109.80,109.77,109.77
USDJPY,20080820,163100,109.78,109.78,109.77,109.78
USDJPY,20080820,163200,109.76,109.77,109.75,109.75
USDJPY,20080820,163300,109.75,109.75,109.74,109.74
USDJPY,20080820,163400,109.73,109.73,109.72,109.73
USDJPY,20080820,163500,109.73,109.78,109.73,109.78
USDJPY,20080820,163600,109.80,109.86,109.80,109.84
USDJPY,20080820,163700,109.85,109.85,109.81,109.82
USDJPY,20080820,163800,109.81,109.81,109.72,109.76
USDJPY,20080820,163900,109.77,109.78,109.74,109.76
USDJPY,20080820,164000,109.77,109.79,109.76,109.79
USDJPY,20080820,164100,109.78,109.78,109.76,109.78
USDJPY,20080820,164200,109.77,109.79,109.73,109.79
USDJPY,20080820,164300,109.78,109.80,109.77,109.79
USDJPY,20080820,164400,109.78,109.82,109.78,109.80
USDJPY,20080820,164500,109.81,109.84,109.81,109.83
USDJPY,20080820,164600,109.82,109.86,109.82,109.85
USDJPY,20080820,164700,109.85,109.85,109.84,109.84
USDJPY,20080820,164800,109.85,109.87,109.85,109.87
USDJPY,20080820,164900,109.86,109.87,109.84,109.85
USDJPY,20080820,165000,109.86,109.87,109.86,109.87
USDJPY,20080820,165100,109.88,109.89,109.88,109.88
USDJPY,20080820,165200,109.89,109.90,109.88,109.90
USDJPY,20080820,165300,109.91,109.92,109.89,109.89
USDJPY,20080820,165400,109.89,109.89,109.88,109.88
USDJPY,20080820,165500,109.88,109.89,109.88,109.89
USDJPY,20080820,165600,109.90,109.90,109.89,109.90
USDJPY,20080820,165700,109.89,109.89,109.88,109.88
USDJPY,20080820,165800,109.87,109.90,109.87,109.90
USDJPY,20080820,165900,109.91,109.91,109.89,109.89
USDJPY,20080820,170000,109.89,109.90,109.88,109.88
USDJPY,20080820,170100,109.89,109.89,109.88,109.89
USDJPY,20080820,170200,109.90,109.90,109.89,109.89
USDJPY,20080820,170300,109.90,109.90,109.88,109.88
USDJPY,20080820,170400,109.87,109.88,109.87,109.87
USDJPY,20080820,170500,109.87,109.91,109.87,109.90
USDJPY,20080820,170600,109.89,109.89,109.88,109.88
USDJPY,20080820,170700,109.87,109.87,109.86,109.87
USDJPY,20080820,170800,109.87,109.87,109.86,109.87
USDJPY,20080820,170900,109.88,109.88,109.88,109.88
USDJPY,20080820,171000,109.88,109.89,109.88,109.88
USDJPY,20080820,171100,109.89,109.94,109.89,109.94
USDJPY,20080820,171200,109.95,109.96,109.93,109.95
USDJPY,20080820,171300,109.93,109.97,109.93,109.97
USDJPY,20080820,171400,109.98,110.01,109.95,109.95
USDJPY,20080820,171500,109.94,109.97,109.93,109.96
USDJPY,20080820,171600,109.95,109.96,109.94,109.94
USDJPY,20080820,171700,109.94,109.95,109.93,109.95
USDJPY,20080820,171800,109.94,109.94,109.94,109.94
USDJPY,20080820,171900,109.94,109.96,109.94,109.96
USDJPY,20080820,172000,109.97,109.98,109.95,109.98
USDJPY,20080820,172100,109.97,109.98,109.96,109.96
USDJPY,20080820,172200,109.97,109.97,109.97,109.97
USDJPY,20080820,172300,109.98,109.98,109.98,109.98
USDJPY,20080820,172400,109.98,109.98,109.96,109.98
USDJPY,20080820,172500,109.97,110.01,109.97,110.01
USDJPY,20080820,172600,110.02,110.07,110.02,110.05
USDJPY,20080820,172700,110.04,110.04,110.00,110.00
USDJPY,20080820,172800,110.00,110.02,110.00,110.02
USDJPY,20080820,172900,110.01,110.02,110.01,110.01
USDJPY,20080820,173000,110.01,110.06,110.01,110.05
USDJPY,20080820,173100,110.04,110.05,110.03,110.03
USDJPY,20080820,173200,110.03,110.03,110.00,110.00
USDJPY,20080820,173300,110.00,110.01,110.00,110.01
USDJPY,20080820,173400,110.00,110.01,110.00,110.01
USDJPY,20080820,173500,110.01,110.01,110.00,110.01
USDJPY,20080820,173600,110.02,110.03,110.01,110.02
USDJPY,20080820,173700,110.01,110.02,110.00,110.01
USDJPY,20080820,173800,110.00,110.00,109.95,109.95
USDJPY,20080820,173900,109.94,109.95,109.93,109.93
USDJPY,20080820,174000,109.94,109.95,109.93,109.95
USDJPY,20080820,174100,109.95,109.95,109.94,109.94
USDJPY,20080820,174200,109.95,109.95,109.94,109.95
USDJPY,20080820,174300,109.96,109.96,109.94,109.95
USDJPY,20080820,174400,109.95,109.97,109.94,109.97
USDJPY,20080820,174500,109.96,109.99,109.96,109.99
USDJPY,20080820,174600,109.99,109.99,109.97,109.98
USDJPY,20080820,174700,109.99,110.00,109.99,110.00
USDJPY,20080820,174800,110.01,110.01,110.00,110.01
USDJPY,20080820,174900,110.00,110.00,109.97,109.97
USDJPY,20080820,175000,109.98,110.00,109.98,109.99
USDJPY,20080820,175100,109.99,110.00,109.99,110.00
USDJPY,20080820,175200,110.00,110.02,110.00,110.00
USDJPY,20080820,175300,110.00,110.01,110.00,110.00
USDJPY,20080820,175400,110.00,110.01,110.00,110.01
USDJPY,20080820,175500,110.02,110.02,110.00,110.00
USDJPY,20080820,175600,110.01,110.01,109.99,109.99
USDJPY,20080820,175700,109.99,109.99,109.99,109.99
USDJPY,20080820,175800,109.99,109.99,109.97,109.97
USDJPY,20080820,175900,109.96,109.97,109.95,109.96
USDJPY,20080820,180000,109.96,109.96,109.96,109.96
USDJPY,20080820,180100,109.96,109.96,109.95,109.96
USDJPY,20080820,180200,109.97,109.98,109.97,109.97
USDJPY,20080820,180300,109.97,109.98,109.96,109.96
USDJPY,20080820,180400,109.96,109.96,109.96,109.96
USDJPY,20080820,180500,109.95,109.95,109.94,109.95
USDJPY,20080820,180600,109.94,109.94,109.93,109.93
USDJPY,20080820,180700,109.93,109.94,109.93,109.94
USDJPY,20080820,180800,109.93,109.94,109.92,109.93
USDJPY,20080820,180900,109.94,109.94,109.94,109.94
USDJPY,20080820,181000,109.94,109.97,109.94,109.96
USDJPY,20080820,181100,109.96,109.97,109.96,109.96
USDJPY,20080820,181200,109.95,109.97,109.95,109.95
USDJPY,20080820,181300,109.95,109.96,109.95,109.96
USDJPY,20080820,181400,109.95,109.95,109.95,109.95
USDJPY,20080820,181500,109.95,109.96,109.95,109.96
USDJPY,20080820,181600,109.95,109.98,109.95,109.98
USDJPY,20080820,181700,109.97,109.98,109.97,109.97
USDJPY,20080820,181800,109.97,109.97,109.96,109.96
USDJPY,20080820,181900,109.97,109.97,109.96,109.97
USDJPY,20080820,182000,109.96,109.97,109.96,109.97
USDJPY,20080820,182100,109.97,109.97,109.96,109.97
USDJPY,20080820,182200,109.97,109.97,109.96,109.97
USDJPY,20080820,182300,109.97,109.98,109.97,109.98
USDJPY,20080820,182400,109.98,109.99,109.98,109.99
USDJPY,20080820,182500,110.00,110.00,109.99,109.99
USDJPY,20080820,182600,110.00,110.01,109.99,110.00
USDJPY,20080820,182700,110.00,110.00,110.00,110.00
USDJPY,20080820,182800,110.00,110.00,110.00,110.00
USDJPY,20080820,182900,110.00,110.00,110.00,110.00
USDJPY,20080820,183000,110.00,110.00,109.98,109.98
USDJPY,20080820,183100,109.98,110.00,109.98,109.99
USDJPY,20080820,183200,109.99,109.99,109.99,109.99
USDJPY,20080820,183300,109.98,110.00,109.98,110.00
USDJPY,20080820,183400,110.00,110.00,109.99,109.99
USDJPY,20080820,183500,110.00,110.01,110.00,110.01
USDJPY,20080820,183600,110.00,110.01,109.99,109.99
USDJPY,20080820,183700,110.00,110.02,110.00,110.00
USDJPY,20080820,183800,110.01,110.01,110.00,110.01
USDJPY,20080820,183900,110.00,110.01,110.00,110.01
USDJPY,20080820,184000,110.00,110.00,109.99,109.99
USDJPY,20080820,184100,109.98,109.99,109.98,109.98
USDJPY,20080820,184200,109.97,109.99,109.97,109.99
USDJPY,20080820,184300,110.00,110.00,109.98,109.98
USDJPY,20080820,184400,109.97,109.98,109.97,109.97
USDJPY,20080820,184500,109.97,109.98,109.96,109.96
USDJPY,20080820,184600,109.97,109.97,109.96,109.96
USDJPY,20080820,184700,109.96,109.97,109.96,109.97
USDJPY,20080820,184800,109.96,109.96,109.95,109.95
USDJPY,20080820,184900,109.95,109.96,109.95,109.95
USDJPY,20080820,185000,109.95,109.95,109.90,109.92
USDJPY,20080820,185100,109.91,109.92,109.91,109.92
USDJPY,20080820,185200,109.92,109.92,109.92,109.92
USDJPY,20080820,185300,109.91,109.91,109.90,109.91
USDJPY,20080820,185400,109.92,109.92,109.91,109.92
USDJPY,20080820,185500,109.92,109.92,109.92,109.92
USDJPY,20080820,185600,109.92,109.93,109.92,109.93
USDJPY,20080820,185700,109.93,109.94,109.93,109.94
USDJPY,20080820,185800,109.94,109.94,109.92,109.92
USDJPY,20080820,185900,109.92,109.93,109.92,109.93
USDJPY,20080820,190000,109.94,109.96,109.94,109.96
USDJPY,20080820,190100,109.97,109.97,109.96,109.96
USDJPY,20080820,190200,109.96,109.96,109.96,109.96
USDJPY,20080820,190300,109.95,109.96,109.92,109.92
USDJPY,20080820,190400,109.92,109.92,109.92,109.92
USDJPY,20080820,190500,109.93,109.94,109.92,109.93
USDJPY,20080820,190600,109.94,109.95,109.93,109.94
USDJPY,20080820,190700,109.95,109.95,109.94,109.94
USDJPY,20080820,190800,109.94,109.95,109.94,109.95
USDJPY,20080820,190900,109.94,109.95,109.94,109.95
USDJPY,20080820,191000,109.95,109.96,109.95,109.96
USDJPY,20080820,191100,109.95,109.95,109.94,109.95
USDJPY,20080820,191200,109.95,109.96,109.95,109.95
USDJPY,20080820,191300,109.95,109.95,109.95,109.95
USDJPY,20080820,191400,109.95,109.95,109.94,109.94
USDJPY,20080820,191500,109.93,109.94,109.93,109.93
USDJPY,20080820,191600,109.94,109.94,109.93,109.94
USDJPY,20080820,191700,109.95,109.95,109.95,109.95
USDJPY,20080820,191800,109.95,109.95,109.94,109.95
USDJPY,20080820,191900,109.95,109.96,109.95,109.96
USDJPY,20080820,192000,109.95,109.96,109.95,109.96
USDJPY,20080820,192100,109.97,109.98,109.97,109.98
USDJPY,20080820,192200,109.97,109.98,109.97,109.98
USDJPY,20080820,192300,109.97,109.98,109.97,109.97
USDJPY,20080820,192400,109.97,109.97,109.97,109.97
USDJPY,20080820,192500,109.96,109.96,109.93,109.93
USDJPY,20080820,192600,109.93,109.95,109.93,109.95
USDJPY,20080820,192700,109.94,109.95,109.92,109.92
USDJPY,20080820,192800,109.92,109.92,109.92,109.92
USDJPY,20080820,192900,109.92,109.92,109.92,109.92
USDJPY,20080820,193000,109.93,109.96,109.93,109.94
USDJPY,20080820,193100,109.94,109.94,109.93,109.94
USDJPY,20080820,193200,109.95,109.95,109.94,109.94
USDJPY,20080820,193300,109.94,109.94,109.93,109.94
USDJPY,20080820,193400,109.94,109.95,109.94,109.95
USDJPY,20080820,193500,109.95,109.95,109.95,109.95
USDJPY,20080820,193600,109.95,109.95,109.94,109.94
USDJPY,20080820,193700,109.93,109.94,109.93,109.94
USDJPY,20080820,193800,109.93,109.93,109.93,109.93
USDJPY,20080820,193900,109.93,109.93,109.93,109.93
USDJPY,20080820,194000,109.93,109.93,109.93,109.93
USDJPY,20080820,194100,109.93,109.94,109.93,109.94
USDJPY,20080820,194200,109.93,109.93,109.93,109.93
USDJPY,20080820,194300,109.93,109.94,109.93,109.94
USDJPY,20080820,194400,109.94,109.94,109.91,109.91
USDJPY,20080820,194500,109.90,109.90,109.89,109.89
USDJPY,20080820,194600,109.89,109.89,109.88,109.89
USDJPY,20080820,194700,109.88,109.89,109.88,109.89
USDJPY,20080820,194800,109.90,109.92,109.90,109.92
USDJPY,20080820,194900,109.91,109.93,109.91,109.93
USDJPY,20080820,195000,109.94,109.94,109.94,109.94
USDJPY,20080820,195100,109.94,109.94,109.94,109.94
USDJPY,20080820,195200,109.94,109.94,109.92,109.92
USDJPY,20080820,195300,109.93,109.93,109.91,109.91
USDJPY,20080820,195400,109.92,109.92,109.89,109.89
USDJPY,20080820,195500,109.88,109.91,109.87,109.91
USDJPY,20080820,195600,109.90,109.91,109.88,109.88
USDJPY,20080820,195700,109.89,109.89,109.88,109.89
USDJPY,20080820,195800,109.89,109.89,109.89,109.89
USDJPY,20080820,195900,109.90,109.90,109.90,109.90
USDJPY,20080820,200000,109.91,109.91,109.90,109.91
USDJPY,20080820,200100,109.90,109.90,109.82,109.82
USDJPY,20080820,200200,109.83,109.83,109.81,109.82
USDJPY,20080820,200300,109.82,109.82,109.81,109.81
USDJPY,20080820,200400,109.81,109.81,109.81,109.81
USDJPY,20080820,200500,109.82,109.82,109.81,109.81
USDJPY,20080820,200600,109.80,109.83,109.79,109.83
USDJPY,20080820,200700,109.83,109.83,109.81,109.81
USDJPY,20080820,200800,109.82,109.83,109.81,109.83
USDJPY,20080820,200900,109.82,109.84,109.82,109.83
USDJPY,20080820,201000,109.82,109.83,109.82,109.83
USDJPY,20080820,201100,109.82,109.82,109.75,109.75
USDJPY,20080820,201200,109.76,109.76,109.75,109.76
USDJPY,20080820,201300,109.76,109.76,109.74,109.75
USDJPY,20080820,201400,109.74,109.75,109.74,109.75
USDJPY,20080820,201500,109.76,109.77,109.76,109.76
USDJPY,20080820,201600,109.77,109.78,109.76,109.77
USDJPY,20080820,201700,109.78,109.79,109.78,109.78
USDJPY,20080820,201800,109.78,109.78,109.78,109.78
USDJPY,20080820,201900,109.78,109.78,109.75,109.75
USDJPY,20080820,202000,109.74,109.75,109.72,109.72
USDJPY,20080820,202100,109.72,109.75,109.72,109.75
USDJPY,20080820,202200,109.74,109.75,109.72,109.73
USDJPY,20080820,202300,109.72,109.72,109.72,109.72
USDJPY,20080820,202400,109.72,109.72,109.72,109.72
USDJPY,20080820,202500,109.73,109.74,109.73,109.74
USDJPY,20080820,202600,109.74,109.74,109.73,109.73
USDJPY,20080820,202700,109.73,109.74,109.73,109.74
USDJPY,20080820,202800,109.73,109.76,109.73,109.76
USDJPY,20080820,202900,109.75,109.76,109.75,109.75
USDJPY,20080820,203000,109.75,109.78,109.75,109.77
USDJPY,20080820,203100,109.78,109.78,109.77,109.78
USDJPY,20080820,203200,109.78,109.78,109.78,109.78
USDJPY,20080820,203300,109.79,109.79,109.79,109.79
USDJPY,20080820,203400,109.79,109.80,109.79,109.80
USDJPY,20080820,203500,109.79,109.79,109.77,109.77
USDJPY,20080820,203600,109.78,109.81,109.78,109.81
USDJPY,20080820,203700,109.82,109.84,109.82,109.83
USDJPY,20080820,203800,109.82,109.83,109.81,109.81
USDJPY,20080820,203900,109.81,109.81,109.80,109.80
USDJPY,20080820,204000,109.81,109.81,109.81,109.81
USDJPY,20080820,204100,109.81,109.82,109.81,109.82
USDJPY,20080820,204200,109.82,109.85,109.82,109.85
USDJPY,20080820,204300,109.84,109.84,109.82,109.82
USDJPY,20080820,204400,109.82,109.82,109.81,109.81
USDJPY,20080820,204500,109.81,109.83,109.80,109.83
USDJPY,20080820,204600,109.82,109.82,109.81,109.81
USDJPY,20080820,204700,109.80,109.81,109.80,109.81
USDJPY,20080820,204800,109.80,109.80,109.73,109.75
USDJPY,20080820,204900,109.76,109.76,109.75,109.76
USDJPY,20080820,205000,109.75,109.76,109.75,109.75
USDJPY,20080820,205100,109.75,109.75,109.75,109.75
USDJPY,20080820,205200,109.75,109.75,109.75,109.75
USDJPY,20080820,205300,109.75,109.76,109.75,109.76
USDJPY,20080820,205400,109.76,109.76,109.75,109.75
USDJPY,20080820,205500,109.75,109.78,109.75,109.78
USDJPY,20080820,205600,109.79,109.79,109.78,109.79
USDJPY,20080820,205700,109.79,109.79,109.79,109.79
USDJPY,20080820,205800,109.80,109.80,109.78,109.78
USDJPY,20080820,205900,109.78,109.79,109.78,109.78
USDJPY,20080820,210000,109.78,109.80,109.78,109.79
USDJPY,20080820,210100,109.79,109.79,109.78,109.79
USDJPY,20080820,210200,109.78,109.78,109.76,109.76
USDJPY,20080820,210300,109.77,109.78,109.77,109.78
USDJPY,20080820,210400,109.79,109.79,109.78,109.79
USDJPY,20080820,210500,109.80,109.81,109.79,109.81
USDJPY,20080820,210600,109.80,109.82,109.80,109.82
USDJPY,20080820,210700,109.81,109.81,109.80,109.80
USDJPY,20080820,210800,109.79,109.81,109.79,109.81
USDJPY,20080820,210900,109.81,109.83,109.81,109.83
USDJPY,20080820,211000,109.82,109.83,109.81,109.81
USDJPY,20080820,211100,109.80,109.81,109.78,109.81
USDJPY,20080820,211200,109.80,109.80,109.79,109.79
USDJPY,20080820,211300,109.79,109.79,109.78,109.78
USDJPY,20080820,211400,109.78,109.78,109.75,109.75
USDJPY,20080820,211500,109.75,109.79,109.75,109.79
USDJPY,20080820,211600,109.79,109.79,109.78,109.78
USDJPY,20080820,211700,109.78,109.79,109.78,109.78
USDJPY,20080820,211800,109.78,109.79,109.78,109.78
USDJPY,20080820,211900,109.78,109.79,109.78,109.78
USDJPY,20080820,212000,109.77,109.78,109.75,109.75
USDJPY,20080820,212100,109.76,109.76,109.75,109.75
USDJPY,20080820,212200,109.76,109.76,109.75,109.76
USDJPY,20080820,212300,109.77,109.78,109.76,109.78
USDJPY,20080820,212400,109.77,109.79,109.77,109.78
USDJPY,20080820,212500,109.78,109.78,109.76,109.76
USDJPY,20080820,212600,109.77,109.81,109.76,109.81
USDJPY,20080820,212700,109.80,109.80,109.79,109.80
USDJPY,20080820,212800,109.79,109.80,109.79,109.80
USDJPY,20080820,212900,109.80,109.80,109.79,109.79
USDJPY,20080820,213000,109.80,109.81,109.80,109.80
USDJPY,20080820,213100,109.81,109.81,109.80,109.80
USDJPY,20080820,213200,109.81,109.81,109.79,109.79
USDJPY,20080820,213300,109.78,109.79,109.78,109.78
USDJPY,20080820,213400,109.78,109.78,109.76,109.76
USDJPY,20080820,213500,109.76,109.77,109.75,109.75
USDJPY,20080820,213600,109.76,109.76,109.75,109.76
USDJPY,20080820,213700,109.76,109.77,109.76,109.77
USDJPY,20080820,213800,109.77,109.77,109.77,109.77
USDJPY,20080820,213900,109.77,109.77,109.77,109.77
USDJPY,20080820,214000,109.78,109.78,109.78,109.78
USDJPY,20080820,214100,109.78,109.79,109.78,109.79
USDJPY,20080820,214200,109.78,109.78,109.78,109.78
USDJPY,20080820,214300,109.78,109.78,109.77,109.77
USDJPY,20080820,214400,109.77,109.79,109.77,109.79
USDJPY,20080820,214500,109.80,109.80,109.79,109.79
USDJPY,20080820,214600,109.79,109.80,109.78,109.79
USDJPY,20080820,214700,109.79,109.79,109.79,109.79
USDJPY,20080820,214800,109.80,109.80,109.80,109.80
USDJPY,20080820,214900,109.80,109.80,109.78,109.78
USDJPY,20080820,215000,109.78,109.78,109.78,109.78
USDJPY,20080820,215100,109.77,109.77,109.75,109.76
USDJPY,20080820,215200,109.75,109.75,109.75,109.75
USDJPY,20080820,215300,109.75,109.75,109.75,109.75
USDJPY,20080820,215400,109.75,109.76,109.75,109.76
USDJPY,20080820,215500,109.76,109.77,109.75,109.77
USDJPY,20080820,215600,109.77,109.79,109.77,109.78
USDJPY,20080820,215700,109.79,109.81,109.79,109.79
USDJPY,20080820,215800,109.79,109.79,109.78,109.78
USDJPY,20080820,215900,109.78,109.78,109.78,109.78
USDJPY,20080820,220000,109.77,109.77,109.76,109.76
USDJPY,20080820,220100,109.76,109.76,109.76,109.76
USDJPY,20080820,220200,109.77,109.77,109.77,109.77
USDJPY,20080820,220300,109.78,109.78,109.77,109.78
USDJPY,20080820,220400,109.77,109.78,109.77,109.77
USDJPY,20080820,220500,109.77,109.77,109.75,109.75
USDJPY,20080820,220600,109.76,109.76,109.75,109.75
USDJPY,20080820,220700,109.75,109.76,109.75,109.76
USDJPY,20080820,220800,109.76,109.78,109.76,109.78
USDJPY,20080820,220900,109.77,109.78,109.77,109.78
USDJPY,20080820,221000,109.78,109.79,109.78,109.79
USDJPY,20080820,221100,109.79,109.79,109.78,109.78
USDJPY,20080820,221200,109.78,109.78,109.78,109.78
USDJPY,20080820,221300,109.78,109.79,109.78,109.79
USDJPY,20080820,221400,109.79,109.79,109.79,109.79
USDJPY,20080820,221500,109.79,109.80,109.78,109.79
USDJPY,20080820,221600,109.79,109.79,109.79,109.79
USDJPY,20080820,221700,109.78,109.79,109.78,109.79
USDJPY,20080820,221800,109.79,109.79,109.79,109.79
USDJPY,20080820,221900,109.79,109.80,109.79,109.80
USDJPY,20080820,222000,109.80,109.81,109.80,109.81
USDJPY,20080820,222100,109.80,109.81,109.80,109.81
USDJPY,20080820,222200,109.81,109.81,109.81,109.81
USDJPY,20080820,222300,109.81,109.83,109.81,109.83
USDJPY,20080820,222400,109.83,109.83,109.83,109.83
USDJPY,20080820,222500,109.82,109.83,109.82,109.83
USDJPY,20080820,222600,109.83,109.83,109.83,109.83
USDJPY,20080820,222700,109.83,109.83,109.82,109.83
USDJPY,20080820,222800,109.84,109.84,109.82,109.82
USDJPY,20080820,222900,109.82,109.83,109.82,109.83
USDJPY,20080820,223000,109.83,109.83,109.83,109.83
USDJPY,20080820,223100,109.83,109.83,109.82,109.82
USDJPY,20080820,223200,109.83,109.83,109.82,109.83
USDJPY,20080820,223300,109.83,109.83,109.83,109.83
USDJPY,20080820,223400,109.83,109.83,109.83,109.83
USDJPY,20080820,223500,109.83,109.83,109.82,109.82
USDJPY,20080820,223600,109.82,109.84,109.82,109.84
USDJPY,20080820,223700,109.85,109.86,109.84,109.84
USDJPY,20080820,223800,109.85,109.85,109.84,109.84
USDJPY,20080820,223900,109.84,109.85,109.84,109.85
USDJPY,20080820,224000,109.85,109.85,109.85,109.85
USDJPY,20080820,224100,109.85,109.85,109.85,109.85
USDJPY,20080820,224200,109.84,109.88,109.84,109.87
USDJPY,20080820,224300,109.86,109.88,109.86,109.86
USDJPY,20080820,224400,109.87,109.89,109.87,109.89
USDJPY,20080820,224500,109.88,109.89,109.88,109.88
USDJPY,20080820,224600,109.88,109.90,109.88,109.90
USDJPY,20080820,224700,109.90,109.90,109.88,109.88
USDJPY,20080820,224800,109.88,109.88,109.86,109.88
USDJPY,20080820,224900,109.88,109.89,109.88,109.89
USDJPY,20080820,225000,109.89,109.89,109.88,109.88
USDJPY,20080820,225100,109.89,109.89,109.88,109.89
USDJPY,20080820,225200,109.89,109.89,109.87,109.88
USDJPY,20080820,225300,109.88,109.88,109.87,109.88
USDJPY,20080820,225400,109.87,109.88,109.87,109.88
USDJPY,20080820,225500,109.87,109.88,109.87,109.88
USDJPY,20080820,225600,109.88,109.88,109.87,109.87
USDJPY,20080820,225700,109.87,109.87,109.87,109.87
USDJPY,20080820,225800,109.86,109.86,109.86,109.86
USDJPY,20080820,225900,109.86,109.86,109.85,109.85
USDJPY,20080820,230000,109.85,109.85,109.84,109.84
USDJPY,20080820,230100,109.83,109.83,109.80,109.81
USDJPY,20080820,230200,109.81,109.81,109.81,109.81
USDJPY,20080820,230300,109.81,109.81,109.81,109.81
USDJPY,20080820,230400,109.82,109.83,109.82,109.83
USDJPY,20080820,230500,109.83,109.83,109.82,109.82
USDJPY,20080820,230600,109.82,109.83,109.82,109.83
USDJPY,20080820,230700,109.82,109.82,109.82,109.82
USDJPY,20080820,230800,109.82,109.83,109.82,109.82
USDJPY,20080820,230900,109.81,109.82,109.81,109.82
USDJPY,20080820,231000,109.82,109.82,109.81,109.81
USDJPY,20080820,231100,109.81,109.82,109.81,109.81
USDJPY,20080820,231200,109.81,109.81,109.81,109.81
USDJPY,20080820,231300,109.81,109.81,109.81,109.81
USDJPY,20080820,231400,109.81,109.81,109.80,109.80
USDJPY,20080820,231500,109.80,109.80,109.78,109.78
USDJPY,20080820,231600,109.79,109.80,109.79,109.80
USDJPY,20080820,231700,109.81,109.81,109.80,109.80
USDJPY,20080820,231800,109.80,109.80,109.80,109.80
USDJPY,20080820,231900,109.79,109.79,109.79,109.79
USDJPY,20080820,232000,109.79,109.80,109.79,109.79
USDJPY,20080820,232100,109.79,109.80,109.79,109.79
USDJPY,20080820,232200,109.80,109.80,109.78,109.78
USDJPY,20080820,232300,109.78,109.80,109.78,109.79
USDJPY,20080820,232400,109.78,109.79,109.78,109.79
USDJPY,20080820,232500,109.80,109.80,109.79,109.79
USDJPY,20080820,232600,109.79,109.81,109.79,109.81
USDJPY,20080820,232700,109.80,109.83,109.80,109.83
USDJPY,20080820,232800,109.83,109.83,109.83,109.83
USDJPY,20080820,232900,109.83,109.83,109.81,109.81
USDJPY,20080820,233000,109.80,109.81,109.80,109.81
USDJPY,20080820,233100,109.80,109.80,109.80,109.80
USDJPY,20080820,233200,109.79,109.79,109.79,109.79
USDJPY,20080820,233300,109.79,109.80,109.79,109.80
USDJPY,20080820,233400,109.80,109.80,109.79,109.79
USDJPY,20080820,233500,109.79,109.79,109.79,109.79
USDJPY,20080820,233600,109.80,109.81,109.80,109.81
USDJPY,20080820,233700,109.81,109.81,109.79,109.81
USDJPY,20080820,233800,109.81,109.81,109.81,109.81
USDJPY,20080820,233900,109.80,109.81,109.80,109.80
USDJPY,20080820,234000,109.81,109.81,109.80,109.81
USDJPY,20080820,234100,109.80,109.80,109.79,109.79
USDJPY,20080820,234200,109.80,109.80,109.79,109.79
USDJPY,20080820,234300,109.79,109.79,109.78,109.78
USDJPY,20080820,234400,109.79,109.79,109.79,109.79
USDJPY,20080820,234500,109.79,109.80,109.78,109.80
USDJPY,20080820,234600,109.79,109.80,109.79,109.80
USDJPY,20080820,234700,109.79,109.80,109.79,109.79
USDJPY,20080820,234800,109.79,109.80,109.79,109.79
USDJPY,20080820,234900,109.79,109.79,109.79,109.79
USDJPY,20080820,235000,109.79,109.79,109.79,109.79
USDJPY,20080820,235100,109.80,109.80,109.79,109.79
USDJPY,20080820,235200,109.80,109.80,109.78,109.78
USDJPY,20080820,235300,109.77,109.79,109.77,109.78
USDJPY,20080820,235400,109.78,109.79,109.78,109.79
USDJPY,20080820,235500,109.79,109.79,109.78,109.78
USDJPY,20080820,235600,109.78,109.78,109.78,109.78
USDJPY,20080820,235700,109.78,109.79,109.78,109.78
USDJPY,20080820,235800,109.78,109.81,109.78,109.80
USDJPY,20080820,235900,109.79,109.80,109.78,109.79
USDJPY,20080821,000000,109.80,109.84,109.80,109.84
EURGBP,20080820,000100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,000200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,000300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,000400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,000500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,000600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,000700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,000800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080820,000900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080820,001100,0.7913,0.7913,0.7912,0.7913
EURGBP,20080820,001200,0.7912,0.7913,0.7912,0.7913
EURGBP,20080820,001300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,001400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,001500,0.7913,0.7914,0.7913,0.7913
EURGBP,20080820,001600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080820,001700,0.7915,0.7916,0.7915,0.7915
EURGBP,20080820,001800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,001900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,002000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,002100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,002200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,002300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,002400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,002500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,002600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,002700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,002800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,002900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080820,003000,0.7915,0.7915,0.7914,0.7915
EURGBP,20080820,003100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,003200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,003300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,003400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,003500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,003600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080820,003700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,003800,0.7914,0.7914,0.7913,0.7914
EURGBP,20080820,003900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080820,004000,0.7914,0.7914,0.7913,0.7914
EURGBP,20080820,004100,0.7915,0.7915,0.7914,0.7915
EURGBP,20080820,004200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,004300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,004400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,004500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,004600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080820,004700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,004800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080820,004900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,005000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,005100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080820,005200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,005300,0.7916,0.7916,0.7915,0.7916
EURGBP,20080820,005400,0.7915,0.7915,0.7914,0.7915
EURGBP,20080820,005500,0.7914,0.7914,0.7913,0.7914
EURGBP,20080820,005600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,005700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,005800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,005900,0.7912,0.7914,0.7912,0.7914
EURGBP,20080820,010000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080820,010100,0.7913,0.7914,0.7913,0.7913
EURGBP,20080820,010200,0.7912,0.7913,0.7912,0.7913
EURGBP,20080820,010300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,010400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,010500,0.7911,0.7912,0.7911,0.7911
EURGBP,20080820,010600,0.7910,0.7911,0.7910,0.7911
EURGBP,20080820,010700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080820,010800,0.7910,0.7910,0.7909,0.7910
EURGBP,20080820,010900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080820,011000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080820,011100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080820,011200,0.7908,0.7910,0.7908,0.7910
EURGBP,20080820,011300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,011400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080820,011500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080820,011600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080820,011700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080820,011800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,011900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,012000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,012100,0.7912,0.7912,0.7911,0.7912
EURGBP,20080820,012200,0.7911,0.7912,0.7911,0.7911
EURGBP,20080820,012300,0.7912,0.7912,0.7911,0.7911
EURGBP,20080820,012400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,012500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,012600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,012700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,012800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,012900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080820,013000,0.7912,0.7912,0.7911,0.7911
EURGBP,20080820,013100,0.7910,0.7911,0.7910,0.7910
EURGBP,20080820,013200,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,013300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,013400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,013500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,013600,0.7911,0.7911,0.7910,0.7911
EURGBP,20080820,013700,0.7912,0.7913,0.7911,0.7912
EURGBP,20080820,013800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,013900,0.7914,0.7914,0.7913,0.7914
EURGBP,20080820,014000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,014100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080820,014200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,014300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,014400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,014500,0.7912,0.7914,0.7912,0.7913
EURGBP,20080820,014600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,014700,0.7916,0.7918,0.7916,0.7918
EURGBP,20080820,014800,0.7919,0.7920,0.7919,0.7920
EURGBP,20080820,014900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080820,015000,0.7919,0.7920,0.7919,0.7919
EURGBP,20080820,015100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080820,015200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080820,015300,0.7919,0.7921,0.7919,0.7921
EURGBP,20080820,015400,0.7922,0.7922,0.7919,0.7919
EURGBP,20080820,015500,0.7920,0.7920,0.7919,0.7920
EURGBP,20080820,015600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,015700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080820,015800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080820,015900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,020100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,020200,0.7916,0.7916,0.7914,0.7914
EURGBP,20080820,020300,0.7913,0.7914,0.7913,0.7913
EURGBP,20080820,020400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080820,020500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080820,020600,0.7913,0.7918,0.7913,0.7917
EURGBP,20080820,020700,0.7918,0.7918,0.7916,0.7916
EURGBP,20080820,020800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,020900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,021000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080820,021100,0.7915,0.7915,0.7914,0.7915
EURGBP,20080820,021200,0.7914,0.7916,0.7914,0.7916
EURGBP,20080820,021300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,021400,0.7918,0.7919,0.7917,0.7919
EURGBP,20080820,021500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080820,021600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,021700,0.7916,0.7916,0.7914,0.7914
EURGBP,20080820,021800,0.7915,0.7918,0.7914,0.7918
EURGBP,20080820,021900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,022000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,022100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080820,022200,0.7917,0.7918,0.7917,0.7917
EURGBP,20080820,022300,0.7918,0.7918,0.7916,0.7917
EURGBP,20080820,022400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,022500,0.7917,0.7917,0.7916,0.7917
EURGBP,20080820,022600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,022700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,022800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,022900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,023000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,023100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,023200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,023300,0.7915,0.7916,0.7915,0.7915
EURGBP,20080820,023400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,023500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,023600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,023700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080820,023800,0.7917,0.7917,0.7915,0.7915
EURGBP,20080820,023900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,024000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,024100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080820,024200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,024300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,024400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,024500,0.7914,0.7915,0.7914,0.7914
EURGBP,20080820,024600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080820,024700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,024800,0.7913,0.7914,0.7911,0.7911
EURGBP,20080820,024900,0.7912,0.7913,0.7911,0.7912
EURGBP,20080820,025000,0.7913,0.7914,0.7912,0.7913
EURGBP,20080820,025100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,025200,0.7914,0.7914,0.7912,0.7912
EURGBP,20080820,025300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,025400,0.7913,0.7914,0.7913,0.7913
EURGBP,20080820,025500,0.7914,0.7914,0.7912,0.7913
EURGBP,20080820,025600,0.7914,0.7914,0.7912,0.7913
EURGBP,20080820,025700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080820,025800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,025900,0.7914,0.7915,0.7913,0.7913
EURGBP,20080820,030000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,030100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080820,030200,0.7913,0.7913,0.7912,0.7913
EURGBP,20080820,030300,0.7914,0.7914,0.7913,0.7914
EURGBP,20080820,030400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,030500,0.7914,0.7914,0.7913,0.7914
EURGBP,20080820,030600,0.7915,0.7918,0.7915,0.7918
EURGBP,20080820,030700,0.7917,0.7918,0.7917,0.7917
EURGBP,20080820,030800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,030900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,031000,0.7916,0.7917,0.7915,0.7916
EURGBP,20080820,031100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080820,031200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080820,031300,0.7916,0.7917,0.7916,0.7916
EURGBP,20080820,031400,0.7915,0.7916,0.7914,0.7915
EURGBP,20080820,031500,0.7916,0.7916,0.7915,0.7916
EURGBP,20080820,031600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,031700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,031800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,031900,0.7917,0.7917,0.7914,0.7914
EURGBP,20080820,032000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080820,032100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,032200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,032300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,032400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,032500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080820,032600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,032700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080820,032800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,032900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,033000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,033100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,033200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,033300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,033400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,033500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,033600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,033700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,033800,0.7916,0.7916,0.7915,0.7916
EURGBP,20080820,033900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080820,034000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,034100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,034200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,034300,0.7915,0.7916,0.7915,0.7915
EURGBP,20080820,034400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,034500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,034600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,034700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080820,034800,0.7915,0.7916,0.7915,0.7915
EURGBP,20080820,034900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080820,035000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,035100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,035200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,035300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,035400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,035500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,035600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,035700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,035800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,035900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,040000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,040100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,040200,0.7915,0.7916,0.7915,0.7915
EURGBP,20080820,040300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,040400,0.7915,0.7915,0.7913,0.7914
EURGBP,20080820,040500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,040600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,040700,0.7914,0.7914,0.7913,0.7914
EURGBP,20080820,040800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,040900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,041000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,041100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,041200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,041300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,041400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,041500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,041600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080820,041700,0.7914,0.7914,0.7913,0.7913
EURGBP,20080820,041800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,041900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080820,042000,0.7914,0.7915,0.7913,0.7915
EURGBP,20080820,042100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,042200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080820,042300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,042400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,042500,0.7914,0.7914,0.7912,0.7912
EURGBP,20080820,042600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080820,042700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,042800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,042900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080820,043000,0.7912,0.7914,0.7912,0.7914
EURGBP,20080820,043100,0.7913,0.7913,0.7912,0.7913
EURGBP,20080820,043200,0.7912,0.7912,0.7911,0.7911
EURGBP,20080820,043300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,043400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080820,043500,0.7911,0.7911,0.7910,0.7911
EURGBP,20080820,043600,0.7912,0.7912,0.7909,0.7909
EURGBP,20080820,043700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080820,043800,0.7909,0.7910,0.7909,0.7910
EURGBP,20080820,043900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080820,044000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080820,044100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080820,044200,0.7910,0.7910,0.7909,0.7910
EURGBP,20080820,044300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,044400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,044500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,044600,0.7910,0.7911,0.7910,0.7911
EURGBP,20080820,044700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,044800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,044900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,045000,0.7911,0.7911,0.7909,0.7910
EURGBP,20080820,045100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,045200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,045300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,045400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,045500,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,045600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,045700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,045800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,045900,0.7909,0.7910,0.7909,0.7910
EURGBP,20080820,050000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,050100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080820,050200,0.7908,0.7910,0.7908,0.7910
EURGBP,20080820,050300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,050400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,050500,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,050600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,050700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,050800,0.7909,0.7909,0.7908,0.7909
EURGBP,20080820,050900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,051000,0.7910,0.7910,0.7908,0.7908
EURGBP,20080820,051100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080820,051200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080820,051300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080820,051400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,051500,0.7909,0.7910,0.7909,0.7910
EURGBP,20080820,051600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,051700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,051800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080820,051900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080820,052000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,052100,0.7911,0.7911,0.7910,0.7911
EURGBP,20080820,052200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080820,052300,0.7912,0.7912,0.7911,0.7911
EURGBP,20080820,052400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,052500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,052600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,052700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,052800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080820,052900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,053000,0.7910,0.7911,0.7910,0.7911
EURGBP,20080820,053100,0.7910,0.7910,0.7909,0.7910
EURGBP,20080820,053200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,053300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,053400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,053500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,053600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,053700,0.7911,0.7911,0.7910,0.7911
EURGBP,20080820,053800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,053900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,054000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,054100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,054200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,054300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,054400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,054500,0.7910,0.7911,0.7910,0.7910
EURGBP,20080820,054600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,054700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,054800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,054900,0.7911,0.7912,0.7911,0.7911
EURGBP,20080820,055000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,055100,0.7911,0.7911,0.7910,0.7911
EURGBP,20080820,055200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,055300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,055400,0.7912,0.7912,0.7911,0.7911
EURGBP,20080820,055500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,055600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,055700,0.7909,0.7910,0.7909,0.7910
EURGBP,20080820,055800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,055900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,060000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,060100,0.7911,0.7911,0.7910,0.7911
EURGBP,20080820,060200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,060300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,060400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,060500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,060600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,060700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,060800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,060900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,061000,0.7911,0.7911,0.7910,0.7911
EURGBP,20080820,061100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,061200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,061300,0.7911,0.7912,0.7911,0.7912
EURGBP,20080820,061400,0.7912,0.7912,0.7911,0.7911
EURGBP,20080820,061500,0.7912,0.7912,0.7911,0.7912
EURGBP,20080820,061600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,061700,0.7911,0.7912,0.7911,0.7911
EURGBP,20080820,061800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080820,061900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,062000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,062100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,062200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,062300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,062400,0.7911,0.7912,0.7911,0.7911
EURGBP,20080820,062500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,062600,0.7912,0.7912,0.7910,0.7910
EURGBP,20080820,062700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,062800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080820,062900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,063000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,063100,0.7911,0.7911,0.7910,0.7911
EURGBP,20080820,063200,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,063300,0.7910,0.7910,0.7908,0.7908
EURGBP,20080820,063400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080820,063500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080820,063600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080820,063700,0.7909,0.7909,0.7907,0.7908
EURGBP,20080820,063800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080820,063900,0.7908,0.7910,0.7908,0.7910
EURGBP,20080820,064000,0.7909,0.7910,0.7909,0.7910
EURGBP,20080820,064100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080820,064200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,064300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080820,064400,0.7910,0.7910,0.7909,0.7910
EURGBP,20080820,064500,0.7911,0.7911,0.7909,0.7910
EURGBP,20080820,064600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080820,064700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,064800,0.7910,0.7910,0.7909,0.7910
EURGBP,20080820,064900,0.7909,0.7911,0.7909,0.7911
EURGBP,20080820,065000,0.7910,0.7911,0.7910,0.7910
EURGBP,20080820,065100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080820,065200,0.7908,0.7909,0.7908,0.7909
EURGBP,20080820,065300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,065400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080820,065500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,065600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,065700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,065800,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,065900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,070000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,070100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,070200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080820,070300,0.7910,0.7911,0.7910,0.7910
EURGBP,20080820,070400,0.7911,0.7912,0.7910,0.7911
EURGBP,20080820,070500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,070600,0.7912,0.7912,0.7911,0.7912
EURGBP,20080820,070700,0.7910,0.7911,0.7910,0.7910
EURGBP,20080820,070800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,070900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080820,071000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080820,071100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,071200,0.7911,0.7912,0.7911,0.7911
EURGBP,20080820,071300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,071400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,071500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,071600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080820,071700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,071800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,071900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080820,072000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080820,072100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,072200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,072300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,072400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080820,072500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,072600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,072700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,072800,0.7915,0.7915,0.7913,0.7913
EURGBP,20080820,072900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,073000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,073100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,073200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080820,073300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,073400,0.7913,0.7913,0.7912,0.7913
EURGBP,20080820,073500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,073600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,073700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,073800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,073900,0.7913,0.7913,0.7912,0.7913
EURGBP,20080820,074000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,074100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,074200,0.7912,0.7912,0.7911,0.7911
EURGBP,20080820,074300,0.7911,0.7912,0.7911,0.7911
EURGBP,20080820,074400,0.7912,0.7912,0.7911,0.7912
EURGBP,20080820,074500,0.7912,0.7913,0.7912,0.7913
EURGBP,20080820,074600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080820,074700,0.7914,0.7914,0.7913,0.7914
EURGBP,20080820,074800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,074900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080820,075000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080820,075100,0.7912,0.7913,0.7911,0.7913
EURGBP,20080820,075200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,075300,0.7913,0.7913,0.7910,0.7911
EURGBP,20080820,075400,0.7912,0.7913,0.7912,0.7913
EURGBP,20080820,075500,0.7912,0.7916,0.7912,0.7916
EURGBP,20080820,075600,0.7915,0.7917,0.7915,0.7916
EURGBP,20080820,075700,0.7915,0.7915,0.7913,0.7914
EURGBP,20080820,075800,0.7913,0.7915,0.7913,0.7915
EURGBP,20080820,075900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,080000,0.7917,0.7919,0.7917,0.7918
EURGBP,20080820,080100,0.7919,0.7920,0.7919,0.7920
EURGBP,20080820,080200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080820,080300,0.7917,0.7919,0.7917,0.7919
EURGBP,20080820,080400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080820,080500,0.7918,0.7920,0.7918,0.7920
EURGBP,20080820,080600,0.7919,0.7920,0.7919,0.7919
EURGBP,20080820,080700,0.7920,0.7921,0.7919,0.7921
EURGBP,20080820,080800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080820,080900,0.7920,0.7921,0.7919,0.7919
EURGBP,20080820,081000,0.7920,0.7920,0.7918,0.7918
EURGBP,20080820,081100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,081200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,081300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,081400,0.7917,0.7918,0.7916,0.7917
EURGBP,20080820,081500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080820,081600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,081700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,081800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,081900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,082000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,082100,0.7918,0.7919,0.7916,0.7916
EURGBP,20080820,082200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080820,082300,0.7916,0.7918,0.7916,0.7917
EURGBP,20080820,082400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,082500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,082600,0.7916,0.7917,0.7915,0.7915
EURGBP,20080820,082700,0.7914,0.7915,0.7913,0.7913
EURGBP,20080820,082800,0.7914,0.7916,0.7914,0.7916
EURGBP,20080820,082900,0.7915,0.7916,0.7914,0.7914
EURGBP,20080820,083000,0.7913,0.7914,0.7912,0.7912
EURGBP,20080820,083100,0.7911,0.7911,0.7909,0.7909
EURGBP,20080820,083200,0.7910,0.7911,0.7909,0.7911
EURGBP,20080820,083300,0.7912,0.7912,0.7911,0.7912
EURGBP,20080820,083400,0.7913,0.7913,0.7911,0.7912
EURGBP,20080820,083500,0.7912,0.7913,0.7911,0.7912
EURGBP,20080820,083600,0.7913,0.7914,0.7911,0.7911
EURGBP,20080820,083700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080820,083800,0.7913,0.7914,0.7913,0.7913
EURGBP,20080820,083900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,084000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,084100,0.7914,0.7914,0.7912,0.7913
EURGBP,20080820,084200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080820,084300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080820,084400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,084500,0.7914,0.7916,0.7914,0.7916
EURGBP,20080820,084600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,084700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,084800,0.7915,0.7919,0.7915,0.7919
EURGBP,20080820,084900,0.7918,0.7920,0.7917,0.7918
EURGBP,20080820,085000,0.7919,0.7919,0.7918,0.7919
EURGBP,20080820,085100,0.7918,0.7919,0.7918,0.7918
EURGBP,20080820,085200,0.7919,0.7920,0.7918,0.7919
EURGBP,20080820,085300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,085400,0.7918,0.7918,0.7917,0.7918
EURGBP,20080820,085500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,085600,0.7917,0.7919,0.7917,0.7919
EURGBP,20080820,085700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080820,085800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,085900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,090000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,090100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,090200,0.7917,0.7917,0.7914,0.7915
EURGBP,20080820,090300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,090400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,090500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080820,090600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080820,090700,0.7914,0.7915,0.7914,0.7914
EURGBP,20080820,090800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,090900,0.7915,0.7919,0.7915,0.7919
EURGBP,20080820,091000,0.7920,0.7920,0.7918,0.7918
EURGBP,20080820,091100,0.7917,0.7919,0.7917,0.7919
EURGBP,20080820,091200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080820,091300,0.7920,0.7920,0.7918,0.7919
EURGBP,20080820,091400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,091500,0.7918,0.7919,0.7918,0.7918
EURGBP,20080820,091600,0.7917,0.7919,0.7917,0.7919
EURGBP,20080820,091700,0.7918,0.7919,0.7918,0.7918
EURGBP,20080820,091800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,091900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,092000,0.7918,0.7918,0.7917,0.7918
EURGBP,20080820,092100,0.7919,0.7921,0.7919,0.7920
EURGBP,20080820,092200,0.7921,0.7921,0.7920,0.7921
EURGBP,20080820,092300,0.7921,0.7921,0.7920,0.7921
EURGBP,20080820,092400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080820,092500,0.7920,0.7920,0.7919,0.7920
EURGBP,20080820,092600,0.7919,0.7920,0.7919,0.7919
EURGBP,20080820,092700,0.7920,0.7920,0.7919,0.7920
EURGBP,20080820,092800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080820,092900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080820,093000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080820,093100,0.7921,0.7922,0.7921,0.7922
EURGBP,20080820,093200,0.7923,0.7925,0.7923,0.7925
EURGBP,20080820,093300,0.7926,0.7927,0.7926,0.7927
EURGBP,20080820,093400,0.7926,0.7930,0.7926,0.7930
EURGBP,20080820,093500,0.7929,0.7929,0.7927,0.7927
EURGBP,20080820,093600,0.7926,0.7928,0.7925,0.7928
EURGBP,20080820,093700,0.7927,0.7927,0.7926,0.7927
EURGBP,20080820,093800,0.7928,0.7928,0.7927,0.7928
EURGBP,20080820,093900,0.7928,0.7928,0.7926,0.7926
EURGBP,20080820,094000,0.7927,0.7927,0.7925,0.7926
EURGBP,20080820,094100,0.7925,0.7925,0.7924,0.7925
EURGBP,20080820,094200,0.7926,0.7926,0.7924,0.7925
EURGBP,20080820,094300,0.7924,0.7925,0.7924,0.7925
EURGBP,20080820,094400,0.7924,0.7925,0.7923,0.7924
EURGBP,20080820,094500,0.7923,0.7925,0.7923,0.7925
EURGBP,20080820,094600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080820,094700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080820,094800,0.7926,0.7927,0.7926,0.7926
EURGBP,20080820,094900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080820,095000,0.7924,0.7925,0.7924,0.7925
EURGBP,20080820,095100,0.7926,0.7926,0.7925,0.7926
EURGBP,20080820,095200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080820,095300,0.7925,0.7928,0.7925,0.7927
EURGBP,20080820,095400,0.7928,0.7930,0.7928,0.7930
EURGBP,20080820,095500,0.7931,0.7931,0.7930,0.7931
EURGBP,20080820,095600,0.7930,0.7932,0.7930,0.7931
EURGBP,20080820,095700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080820,095800,0.7929,0.7929,0.7926,0.7926
EURGBP,20080820,095900,0.7925,0.7926,0.7925,0.7926
EURGBP,20080820,100000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080820,100100,0.7925,0.7926,0.7924,0.7926
EURGBP,20080820,100200,0.7925,0.7926,0.7924,0.7925
EURGBP,20080820,100300,0.7924,0.7926,0.7924,0.7926
EURGBP,20080820,100400,0.7927,0.7927,0.7926,0.7926
EURGBP,20080820,100500,0.7925,0.7926,0.7925,0.7925
EURGBP,20080820,100600,0.7924,0.7925,0.7924,0.7925
EURGBP,20080820,100700,0.7926,0.7926,0.7925,0.7926
EURGBP,20080820,100800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080820,100900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080820,101000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080820,101100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080820,101200,0.7925,0.7926,0.7925,0.7926
EURGBP,20080820,101300,0.7927,0.7927,0.7926,0.7927
EURGBP,20080820,101400,0.7927,0.7928,0.7927,0.7927
EURGBP,20080820,101500,0.7928,0.7928,0.7927,0.7928
EURGBP,20080820,101600,0.7929,0.7932,0.7929,0.7931
EURGBP,20080820,101700,0.7930,0.7933,0.7930,0.7932
EURGBP,20080820,101800,0.7931,0.7932,0.7931,0.7931
EURGBP,20080820,101900,0.7931,0.7931,0.7930,0.7930
EURGBP,20080820,102000,0.7931,0.7932,0.7931,0.7931
EURGBP,20080820,102100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080820,102200,0.7930,0.7930,0.7929,0.7930
EURGBP,20080820,102300,0.7929,0.7930,0.7929,0.7929
EURGBP,20080820,102400,0.7930,0.7930,0.7929,0.7929
EURGBP,20080820,102500,0.7928,0.7932,0.7928,0.7931
EURGBP,20080820,102600,0.7930,0.7930,0.7927,0.7927
EURGBP,20080820,102700,0.7928,0.7928,0.7927,0.7927
EURGBP,20080820,102800,0.7927,0.7929,0.7927,0.7929
EURGBP,20080820,102900,0.7928,0.7929,0.7928,0.7928
EURGBP,20080820,103000,0.7929,0.7929,0.7928,0.7928
EURGBP,20080820,103100,0.7929,0.7930,0.7920,0.7922
EURGBP,20080820,103200,0.7923,0.7926,0.7923,0.7925
EURGBP,20080820,103300,0.7926,0.7927,0.7925,0.7925
EURGBP,20080820,103400,0.7926,0.7929,0.7926,0.7928
EURGBP,20080820,103500,0.7929,0.7931,0.7928,0.7929
EURGBP,20080820,103600,0.7928,0.7929,0.7926,0.7926
EURGBP,20080820,103700,0.7927,0.7927,0.7926,0.7926
EURGBP,20080820,103800,0.7927,0.7927,0.7926,0.7927
EURGBP,20080820,103900,0.7926,0.7927,0.7926,0.7927
EURGBP,20080820,104000,0.7926,0.7927,0.7926,0.7927
EURGBP,20080820,104100,0.7926,0.7927,0.7926,0.7926
EURGBP,20080820,104200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080820,104300,0.7927,0.7927,0.7926,0.7926
EURGBP,20080820,104400,0.7927,0.7927,0.7926,0.7926
EURGBP,20080820,104500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080820,104600,0.7926,0.7927,0.7925,0.7927
EURGBP,20080820,104700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080820,104800,0.7926,0.7927,0.7926,0.7926
EURGBP,20080820,104900,0.7925,0.7926,0.7924,0.7925
EURGBP,20080820,105000,0.7924,0.7925,0.7924,0.7924
EURGBP,20080820,105100,0.7925,0.7925,0.7924,0.7925
EURGBP,20080820,105200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080820,105300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080820,105400,0.7926,0.7928,0.7926,0.7928
EURGBP,20080820,105500,0.7929,0.7930,0.7928,0.7930
EURGBP,20080820,105600,0.7929,0.7930,0.7929,0.7930
EURGBP,20080820,105700,0.7931,0.7932,0.7929,0.7929
EURGBP,20080820,105800,0.7930,0.7930,0.7929,0.7929
EURGBP,20080820,105900,0.7930,0.7930,0.7927,0.7927
EURGBP,20080820,110000,0.7926,0.7926,0.7925,0.7925
EURGBP,20080820,110100,0.7924,0.7926,0.7924,0.7926
EURGBP,20080820,110200,0.7925,0.7926,0.7925,0.7925
EURGBP,20080820,110300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080820,110400,0.7927,0.7928,0.7926,0.7926
EURGBP,20080820,110500,0.7927,0.7927,0.7925,0.7926
EURGBP,20080820,110600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080820,110700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080820,110800,0.7926,0.7926,0.7925,0.7926
EURGBP,20080820,110900,0.7925,0.7926,0.7923,0.7923
EURGBP,20080820,111000,0.7922,0.7922,0.7919,0.7920
EURGBP,20080820,111100,0.7921,0.7922,0.7920,0.7920
EURGBP,20080820,111200,0.7919,0.7920,0.7919,0.7919
EURGBP,20080820,111300,0.7920,0.7922,0.7920,0.7922
EURGBP,20080820,111400,0.7921,0.7921,0.7920,0.7921
EURGBP,20080820,111500,0.7921,0.7921,0.7920,0.7921
EURGBP,20080820,111600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080820,111700,0.7919,0.7920,0.7918,0.7918
EURGBP,20080820,111800,0.7917,0.7919,0.7917,0.7918
EURGBP,20080820,111900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,112000,0.7917,0.7918,0.7917,0.7917
EURGBP,20080820,112100,0.7916,0.7916,0.7915,0.7916
EURGBP,20080820,112200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,112300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,112400,0.7917,0.7917,0.7915,0.7915
EURGBP,20080820,112500,0.7916,0.7919,0.7915,0.7919
EURGBP,20080820,112600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,112700,0.7918,0.7918,0.7916,0.7917
EURGBP,20080820,112800,0.7918,0.7919,0.7918,0.7918
EURGBP,20080820,112900,0.7919,0.7919,0.7917,0.7917
EURGBP,20080820,113000,0.7918,0.7919,0.7917,0.7917
EURGBP,20080820,113100,0.7918,0.7920,0.7917,0.7920
EURGBP,20080820,113200,0.7921,0.7921,0.7919,0.7919
EURGBP,20080820,113300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080820,113400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080820,113500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080820,113600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080820,113700,0.7920,0.7920,0.7918,0.7918
EURGBP,20080820,113800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,113900,0.7917,0.7917,0.7916,0.7917
EURGBP,20080820,114000,0.7916,0.7917,0.7916,0.7916
EURGBP,20080820,114100,0.7917,0.7917,0.7915,0.7916
EURGBP,20080820,114200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,114300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,114400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,114500,0.7919,0.7919,0.7918,0.7919
EURGBP,20080820,114600,0.7918,0.7918,0.7916,0.7916
EURGBP,20080820,114700,0.7917,0.7917,0.7915,0.7915
EURGBP,20080820,114800,0.7916,0.7918,0.7916,0.7918
EURGBP,20080820,114900,0.7919,0.7919,0.7917,0.7917
EURGBP,20080820,115000,0.7916,0.7918,0.7916,0.7918
EURGBP,20080820,115100,0.7917,0.7918,0.7916,0.7918
EURGBP,20080820,115200,0.7919,0.7920,0.7918,0.7919
EURGBP,20080820,115300,0.7918,0.7919,0.7917,0.7917
EURGBP,20080820,115400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080820,115500,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,115600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,115700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,115800,0.7919,0.7919,0.7917,0.7917
EURGBP,20080820,115900,0.7918,0.7918,0.7917,0.7918
EURGBP,20080820,120000,0.7917,0.7918,0.7917,0.7917
EURGBP,20080820,120100,0.7918,0.7919,0.7917,0.7917
EURGBP,20080820,120200,0.7916,0.7917,0.7915,0.7917
EURGBP,20080820,120300,0.7918,0.7920,0.7918,0.7920
EURGBP,20080820,120400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080820,120500,0.7921,0.7921,0.7919,0.7920
EURGBP,20080820,120600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,120700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080820,120800,0.7921,0.7923,0.7921,0.7923
EURGBP,20080820,120900,0.7924,0.7924,0.7921,0.7921
EURGBP,20080820,121000,0.7920,0.7921,0.7919,0.7920
EURGBP,20080820,121100,0.7919,0.7920,0.7919,0.7919
EURGBP,20080820,121200,0.7920,0.7921,0.7919,0.7921
EURGBP,20080820,121300,0.7920,0.7922,0.7920,0.7922
EURGBP,20080820,121400,0.7921,0.7922,0.7921,0.7922
EURGBP,20080820,121500,0.7923,0.7923,0.7922,0.7922
EURGBP,20080820,121600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080820,121700,0.7921,0.7921,0.7919,0.7919
EURGBP,20080820,121800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080820,121900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080820,122000,0.7920,0.7921,0.7920,0.7920
EURGBP,20080820,122100,0.7921,0.7921,0.7919,0.7919
EURGBP,20080820,122200,0.7918,0.7921,0.7918,0.7921
EURGBP,20080820,122300,0.7920,0.7920,0.7919,0.7920
EURGBP,20080820,122400,0.7920,0.7920,0.7919,0.7920
EURGBP,20080820,122500,0.7921,0.7921,0.7919,0.7919
EURGBP,20080820,122600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080820,122700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,122800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,122900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,123000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080820,123100,0.7918,0.7919,0.7918,0.7918
EURGBP,20080820,123200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,123300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080820,123400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,123500,0.7919,0.7921,0.7919,0.7920
EURGBP,20080820,123600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080820,123700,0.7921,0.7922,0.7920,0.7921
EURGBP,20080820,123800,0.7922,0.7923,0.7922,0.7923
EURGBP,20080820,123900,0.7923,0.7923,0.7922,0.7922
EURGBP,20080820,124000,0.7921,0.7921,0.7919,0.7919
EURGBP,20080820,124100,0.7920,0.7921,0.7919,0.7921
EURGBP,20080820,124200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080820,124300,0.7920,0.7922,0.7920,0.7920
EURGBP,20080820,124400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080820,124500,0.7919,0.7922,0.7919,0.7921
EURGBP,20080820,124600,0.7920,0.7922,0.7920,0.7922
EURGBP,20080820,124700,0.7921,0.7922,0.7921,0.7921
EURGBP,20080820,124800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080820,124900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080820,125000,0.7922,0.7922,0.7920,0.7921
EURGBP,20080820,125100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080820,125200,0.7921,0.7922,0.7921,0.7922
EURGBP,20080820,125300,0.7921,0.7922,0.7921,0.7921
EURGBP,20080820,125400,0.7922,0.7923,0.7922,0.7923
EURGBP,20080820,125500,0.7922,0.7924,0.7922,0.7923
EURGBP,20080820,125600,0.7924,0.7924,0.7923,0.7923
EURGBP,20080820,125700,0.7924,0.7924,0.7923,0.7923
EURGBP,20080820,125800,0.7923,0.7924,0.7923,0.7924
EURGBP,20080820,125900,0.7925,0.7925,0.7924,0.7924
EURGBP,20080820,130000,0.7925,0.7925,0.7923,0.7923
EURGBP,20080820,130100,0.7924,0.7924,0.7922,0.7924
EURGBP,20080820,130200,0.7925,0.7926,0.7925,0.7925
EURGBP,20080820,130300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080820,130400,0.7926,0.7927,0.7926,0.7927
EURGBP,20080820,130500,0.7928,0.7928,0.7927,0.7927
EURGBP,20080820,130600,0.7927,0.7929,0.7927,0.7929
EURGBP,20080820,130700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080820,130800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080820,130900,0.7929,0.7929,0.7928,0.7929
EURGBP,20080820,131000,0.7930,0.7930,0.7929,0.7929
EURGBP,20080820,131100,0.7930,0.7930,0.7929,0.7929
EURGBP,20080820,131200,0.7928,0.7929,0.7928,0.7929
EURGBP,20080820,131300,0.7928,0.7929,0.7928,0.7929
EURGBP,20080820,131400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080820,131500,0.7929,0.7929,0.7928,0.7929
EURGBP,20080820,131600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080820,131700,0.7928,0.7929,0.7928,0.7928
EURGBP,20080820,131800,0.7928,0.7928,0.7926,0.7926
EURGBP,20080820,131900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080820,132000,0.7927,0.7927,0.7925,0.7926
EURGBP,20080820,132100,0.7927,0.7927,0.7926,0.7927
EURGBP,20080820,132200,0.7926,0.7927,0.7926,0.7927
EURGBP,20080820,132300,0.7926,0.7928,0.7926,0.7927
EURGBP,20080820,132400,0.7928,0.7928,0.7926,0.7928
EURGBP,20080820,132500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080820,132600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080820,132700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080820,132800,0.7928,0.7928,0.7927,0.7927
EURGBP,20080820,132900,0.7928,0.7929,0.7928,0.7928
EURGBP,20080820,133000,0.7927,0.7928,0.7927,0.7928
EURGBP,20080820,133100,0.7929,0.7929,0.7928,0.7928
EURGBP,20080820,133200,0.7929,0.7929,0.7928,0.7928
EURGBP,20080820,133300,0.7928,0.7930,0.7928,0.7930
EURGBP,20080820,133400,0.7929,0.7930,0.7928,0.7928
EURGBP,20080820,133500,0.7929,0.7929,0.7928,0.7929
EURGBP,20080820,133600,0.7930,0.7930,0.7928,0.7928
EURGBP,20080820,133700,0.7929,0.7929,0.7928,0.7928
EURGBP,20080820,133800,0.7929,0.7929,0.7928,0.7929
EURGBP,20080820,133900,0.7929,0.7929,0.7928,0.7928
EURGBP,20080820,134000,0.7929,0.7929,0.7927,0.7927
EURGBP,20080820,134100,0.7928,0.7928,0.7927,0.7928
EURGBP,20080820,134200,0.7929,0.7929,0.7928,0.7929
EURGBP,20080820,134300,0.7928,0.7930,0.7928,0.7930
EURGBP,20080820,134400,0.7929,0.7930,0.7929,0.7930
EURGBP,20080820,134500,0.7930,0.7930,0.7928,0.7929
EURGBP,20080820,134600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080820,134700,0.7928,0.7931,0.7928,0.7931
EURGBP,20080820,134800,0.7930,0.7931,0.7929,0.7929
EURGBP,20080820,134900,0.7930,0.7930,0.7929,0.7929
EURGBP,20080820,135000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080820,135100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080820,135200,0.7929,0.7931,0.7929,0.7930
EURGBP,20080820,135300,0.7929,0.7930,0.7929,0.7929
EURGBP,20080820,135400,0.7928,0.7929,0.7928,0.7928
EURGBP,20080820,135500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080820,135600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080820,135700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080820,135800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080820,135900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080820,140000,0.7928,0.7929,0.7928,0.7928
EURGBP,20080820,140100,0.7929,0.7930,0.7928,0.7928
EURGBP,20080820,140200,0.7929,0.7930,0.7928,0.7930
EURGBP,20080820,140300,0.7931,0.7931,0.7930,0.7930
EURGBP,20080820,140400,0.7929,0.7930,0.7929,0.7929
EURGBP,20080820,140500,0.7930,0.7930,0.7929,0.7929
EURGBP,20080820,140600,0.7930,0.7930,0.7929,0.7930
EURGBP,20080820,140700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080820,140800,0.7929,0.7931,0.7929,0.7931
EURGBP,20080820,140900,0.7930,0.7931,0.7929,0.7930
EURGBP,20080820,141000,0.7929,0.7929,0.7925,0.7926
EURGBP,20080820,141100,0.7927,0.7929,0.7927,0.7929
EURGBP,20080820,141200,0.7928,0.7929,0.7927,0.7927
EURGBP,20080820,141300,0.7926,0.7929,0.7926,0.7928
EURGBP,20080820,141400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080820,141500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080820,141600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080820,141700,0.7928,0.7928,0.7927,0.7927
EURGBP,20080820,141800,0.7926,0.7927,0.7926,0.7927
EURGBP,20080820,141900,0.7926,0.7927,0.7926,0.7927
EURGBP,20080820,142000,0.7926,0.7927,0.7925,0.7926
EURGBP,20080820,142100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080820,142200,0.7926,0.7926,0.7924,0.7924
EURGBP,20080820,142300,0.7923,0.7924,0.7923,0.7924
EURGBP,20080820,142400,0.7924,0.7924,0.7923,0.7924
EURGBP,20080820,142500,0.7923,0.7924,0.7923,0.7924
EURGBP,20080820,142600,0.7925,0.7925,0.7924,0.7924
EURGBP,20080820,142700,0.7924,0.7925,0.7924,0.7925
EURGBP,20080820,142800,0.7924,0.7924,0.7919,0.7919
EURGBP,20080820,142900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080820,143000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080820,143100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080820,143200,0.7918,0.7920,0.7918,0.7919
EURGBP,20080820,143300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080820,143400,0.7919,0.7921,0.7919,0.7920
EURGBP,20080820,143500,0.7921,0.7921,0.7920,0.7920
EURGBP,20080820,143600,0.7921,0.7921,0.7920,0.7921
EURGBP,20080820,143700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080820,143800,0.7920,0.7920,0.7919,0.7920
EURGBP,20080820,143900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080820,144000,0.7920,0.7920,0.7919,0.7920
EURGBP,20080820,144100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080820,144200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080820,144300,0.7920,0.7920,0.7919,0.7920
EURGBP,20080820,144400,0.7919,0.7920,0.7919,0.7919
EURGBP,20080820,144500,0.7919,0.7920,0.7919,0.7919
EURGBP,20080820,144600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,144700,0.7919,0.7919,0.7917,0.7917
EURGBP,20080820,144800,0.7918,0.7918,0.7916,0.7916
EURGBP,20080820,144900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,145000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080820,145100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,145200,0.7916,0.7917,0.7916,0.7916
EURGBP,20080820,145300,0.7917,0.7917,0.7915,0.7916
EURGBP,20080820,145400,0.7915,0.7916,0.7914,0.7914
EURGBP,20080820,145500,0.7915,0.7915,0.7912,0.7914
EURGBP,20080820,145600,0.7913,0.7915,0.7913,0.7915
EURGBP,20080820,145700,0.7915,0.7915,0.7914,0.7915
EURGBP,20080820,145800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,145900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080820,150000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080820,150100,0.7917,0.7918,0.7916,0.7916
EURGBP,20080820,150200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,150300,0.7914,0.7914,0.7912,0.7913
EURGBP,20080820,150400,0.7912,0.7913,0.7912,0.7913
EURGBP,20080820,150500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,150600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080820,150700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,150800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,150900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080820,151000,0.7912,0.7913,0.7911,0.7911
EURGBP,20080820,151100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,151200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,151300,0.7911,0.7913,0.7911,0.7913
EURGBP,20080820,151400,0.7912,0.7915,0.7912,0.7915
EURGBP,20080820,151500,0.7916,0.7916,0.7915,0.7916
EURGBP,20080820,151600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,151700,0.7917,0.7919,0.7917,0.7918
EURGBP,20080820,151800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,151900,0.7918,0.7919,0.7917,0.7918
EURGBP,20080820,152000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,152100,0.7917,0.7917,0.7916,0.7917
EURGBP,20080820,152200,0.7916,0.7917,0.7915,0.7917
EURGBP,20080820,152300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,152400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,152500,0.7917,0.7917,0.7915,0.7916
EURGBP,20080820,152600,0.7917,0.7917,0.7915,0.7915
EURGBP,20080820,152700,0.7914,0.7914,0.7913,0.7913
EURGBP,20080820,152800,0.7912,0.7915,0.7912,0.7915
EURGBP,20080820,152900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080820,153000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080820,153100,0.7914,0.7915,0.7914,0.7914
EURGBP,20080820,153200,0.7915,0.7915,0.7913,0.7913
EURGBP,20080820,153300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,153400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,153500,0.7916,0.7916,0.7914,0.7914
EURGBP,20080820,153600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080820,153700,0.7914,0.7917,0.7914,0.7917
EURGBP,20080820,153800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,153900,0.7916,0.7917,0.7915,0.7917
EURGBP,20080820,154000,0.7916,0.7918,0.7916,0.7918
EURGBP,20080820,154100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080820,154200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,154300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080820,154400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080820,154500,0.7920,0.7921,0.7920,0.7920
EURGBP,20080820,154600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080820,154700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080820,154800,0.7922,0.7922,0.7917,0.7917
EURGBP,20080820,154900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080820,155000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,155100,0.7916,0.7918,0.7916,0.7918
EURGBP,20080820,155200,0.7917,0.7919,0.7917,0.7918
EURGBP,20080820,155300,0.7919,0.7919,0.7918,0.7919
EURGBP,20080820,155400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,155500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080820,155600,0.7917,0.7918,0.7917,0.7917
EURGBP,20080820,155700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,155800,0.7916,0.7917,0.7914,0.7914
EURGBP,20080820,155900,0.7915,0.7917,0.7915,0.7917
EURGBP,20080820,160000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080820,160100,0.7916,0.7916,0.7914,0.7915
EURGBP,20080820,160200,0.7914,0.7916,0.7914,0.7914
EURGBP,20080820,160300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080820,160400,0.7915,0.7916,0.7914,0.7916
EURGBP,20080820,160500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,160600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,160700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,160800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080820,160900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,161000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,161100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,161200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,161300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,161400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,161500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,161600,0.7918,0.7918,0.7917,0.7918
EURGBP,20080820,161700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,161800,0.7917,0.7918,0.7916,0.7916
EURGBP,20080820,161900,0.7917,0.7918,0.7916,0.7918
EURGBP,20080820,162000,0.7917,0.7918,0.7917,0.7917
EURGBP,20080820,162100,0.7918,0.7918,0.7916,0.7917
EURGBP,20080820,162200,0.7918,0.7918,0.7917,0.7918
EURGBP,20080820,162300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,162400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080820,162500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,162600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,162700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,162800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,162900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080820,163000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080820,163100,0.7919,0.7921,0.7919,0.7921
EURGBP,20080820,163200,0.7921,0.7923,0.7921,0.7923
EURGBP,20080820,163300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080820,163400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080820,163500,0.7922,0.7923,0.7922,0.7923
EURGBP,20080820,163600,0.7921,0.7921,0.7918,0.7921
EURGBP,20080820,163700,0.7920,0.7921,0.7919,0.7920
EURGBP,20080820,163800,0.7921,0.7921,0.7919,0.7920
EURGBP,20080820,163900,0.7921,0.7921,0.7919,0.7920
EURGBP,20080820,164000,0.7919,0.7921,0.7919,0.7920
EURGBP,20080820,164100,0.7921,0.7922,0.7920,0.7921
EURGBP,20080820,164200,0.7922,0.7923,0.7921,0.7921
EURGBP,20080820,164300,0.7922,0.7922,0.7920,0.7921
EURGBP,20080820,164400,0.7922,0.7923,0.7920,0.7922
EURGBP,20080820,164500,0.7921,0.7924,0.7921,0.7924
EURGBP,20080820,164600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080820,164700,0.7923,0.7924,0.7923,0.7923
EURGBP,20080820,164800,0.7922,0.7923,0.7922,0.7922
EURGBP,20080820,164900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080820,165000,0.7923,0.7924,0.7922,0.7922
EURGBP,20080820,165100,0.7923,0.7923,0.7921,0.7922
EURGBP,20080820,165200,0.7923,0.7923,0.7922,0.7922
EURGBP,20080820,165300,0.7921,0.7922,0.7921,0.7921
EURGBP,20080820,165400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080820,165500,0.7920,0.7920,0.7919,0.7920
EURGBP,20080820,165600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080820,165700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080820,165800,0.7922,0.7922,0.7920,0.7921
EURGBP,20080820,165900,0.7920,0.7921,0.7918,0.7920
EURGBP,20080820,170000,0.7919,0.7922,0.7918,0.7921
EURGBP,20080820,170100,0.7922,0.7922,0.7921,0.7922
EURGBP,20080820,170200,0.7921,0.7921,0.7919,0.7919
EURGBP,20080820,170300,0.7920,0.7920,0.7919,0.7920
EURGBP,20080820,170400,0.7921,0.7921,0.7919,0.7919
EURGBP,20080820,170500,0.7920,0.7921,0.7919,0.7919
EURGBP,20080820,170600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080820,170700,0.7920,0.7921,0.7920,0.7920
EURGBP,20080820,170800,0.7921,0.7921,0.7920,0.7920
EURGBP,20080820,170900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080820,171000,0.7919,0.7919,0.7916,0.7916
EURGBP,20080820,171100,0.7915,0.7915,0.7912,0.7912
EURGBP,20080820,171200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080820,171300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080820,171400,0.7912,0.7912,0.7909,0.7909
EURGBP,20080820,171500,0.7910,0.7910,0.7909,0.7910
EURGBP,20080820,171600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,171700,0.7911,0.7911,0.7910,0.7911
EURGBP,20080820,171800,0.7912,0.7913,0.7911,0.7911
EURGBP,20080820,171900,0.7912,0.7913,0.7911,0.7911
EURGBP,20080820,172000,0.7912,0.7913,0.7912,0.7912
EURGBP,20080820,172100,0.7911,0.7912,0.7911,0.7912
EURGBP,20080820,172200,0.7913,0.7913,0.7911,0.7912
EURGBP,20080820,172300,0.7911,0.7913,0.7911,0.7913
EURGBP,20080820,172400,0.7912,0.7913,0.7912,0.7912
EURGBP,20080820,172500,0.7911,0.7911,0.7910,0.7910
EURGBP,20080820,172600,0.7909,0.7909,0.7907,0.7908
EURGBP,20080820,172700,0.7907,0.7908,0.7907,0.7907
EURGBP,20080820,172800,0.7908,0.7908,0.7907,0.7907
EURGBP,20080820,172900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080820,173000,0.7908,0.7908,0.7901,0.7901
EURGBP,20080820,173100,0.7902,0.7904,0.7901,0.7903
EURGBP,20080820,173200,0.7902,0.7905,0.7902,0.7905
EURGBP,20080820,173300,0.7904,0.7905,0.7904,0.7904
EURGBP,20080820,173400,0.7904,0.7905,0.7904,0.7905
EURGBP,20080820,173500,0.7904,0.7904,0.7903,0.7904
EURGBP,20080820,173600,0.7903,0.7904,0.7902,0.7902
EURGBP,20080820,173700,0.7903,0.7903,0.7902,0.7902
EURGBP,20080820,173800,0.7903,0.7903,0.7901,0.7902
EURGBP,20080820,173900,0.7903,0.7903,0.7901,0.7901
EURGBP,20080820,174000,0.7902,0.7902,0.7901,0.7901
EURGBP,20080820,174100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080820,174200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080820,174300,0.7900,0.7901,0.7900,0.7900
EURGBP,20080820,174400,0.7899,0.7900,0.7899,0.7900
EURGBP,20080820,174500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080820,174600,0.7898,0.7900,0.7898,0.7900
EURGBP,20080820,174700,0.7900,0.7900,0.7899,0.7900
EURGBP,20080820,174800,0.7899,0.7900,0.7898,0.7898
EURGBP,20080820,174900,0.7897,0.7900,0.7897,0.7900
EURGBP,20080820,175000,0.7899,0.7900,0.7899,0.7900
EURGBP,20080820,175100,0.7899,0.7900,0.7899,0.7900
EURGBP,20080820,175200,0.7901,0.7901,0.7900,0.7901
EURGBP,20080820,175300,0.7900,0.7902,0.7900,0.7901
EURGBP,20080820,175400,0.7900,0.7901,0.7900,0.7901
EURGBP,20080820,175500,0.7900,0.7901,0.7900,0.7901
EURGBP,20080820,175600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080820,175700,0.7901,0.7902,0.7901,0.7901
EURGBP,20080820,175800,0.7900,0.7902,0.7900,0.7902
EURGBP,20080820,175900,0.7901,0.7902,0.7901,0.7902
EURGBP,20080820,180000,0.7901,0.7901,0.7898,0.7900
EURGBP,20080820,180100,0.7901,0.7901,0.7899,0.7899
EURGBP,20080820,180200,0.7900,0.7900,0.7899,0.7899
EURGBP,20080820,180300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080820,180400,0.7898,0.7899,0.7898,0.7899
EURGBP,20080820,180500,0.7900,0.7900,0.7899,0.7899
EURGBP,20080820,180600,0.7899,0.7901,0.7899,0.7901
EURGBP,20080820,180700,0.7902,0.7902,0.7900,0.7901
EURGBP,20080820,180800,0.7902,0.7902,0.7901,0.7901
EURGBP,20080820,180900,0.7902,0.7902,0.7901,0.7901
EURGBP,20080820,181000,0.7902,0.7902,0.7900,0.7900
EURGBP,20080820,181100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080820,181200,0.7901,0.7902,0.7901,0.7902
EURGBP,20080820,181300,0.7903,0.7903,0.7902,0.7903
EURGBP,20080820,181400,0.7903,0.7903,0.7902,0.7902
EURGBP,20080820,181500,0.7902,0.7903,0.7902,0.7903
EURGBP,20080820,181600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080820,181700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080820,181800,0.7902,0.7903,0.7902,0.7902
EURGBP,20080820,181900,0.7901,0.7902,0.7901,0.7901
EURGBP,20080820,182000,0.7902,0.7902,0.7901,0.7901
EURGBP,20080820,182100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080820,182200,0.7901,0.7901,0.7900,0.7900
EURGBP,20080820,182300,0.7901,0.7901,0.7899,0.7899
EURGBP,20080820,182400,0.7900,0.7901,0.7899,0.7900
EURGBP,20080820,182500,0.7899,0.7900,0.7899,0.7900
EURGBP,20080820,182600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080820,182700,0.7901,0.7902,0.7901,0.7901
EURGBP,20080820,182800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080820,182900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080820,183000,0.7902,0.7902,0.7901,0.7902
EURGBP,20080820,183100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080820,183200,0.7900,0.7901,0.7900,0.7901
EURGBP,20080820,183300,0.7902,0.7903,0.7902,0.7902
EURGBP,20080820,183400,0.7902,0.7903,0.7902,0.7903
EURGBP,20080820,183500,0.7902,0.7903,0.7902,0.7903
EURGBP,20080820,183600,0.7904,0.7904,0.7903,0.7904
EURGBP,20080820,183700,0.7903,0.7903,0.7902,0.7903
EURGBP,20080820,183800,0.7902,0.7904,0.7902,0.7904
EURGBP,20080820,183900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080820,184000,0.7904,0.7904,0.7903,0.7903
EURGBP,20080820,184100,0.7904,0.7904,0.7903,0.7903
EURGBP,20080820,184200,0.7904,0.7904,0.7903,0.7904
EURGBP,20080820,184300,0.7903,0.7903,0.7902,0.7903
EURGBP,20080820,184400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080820,184500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080820,184600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080820,184700,0.7903,0.7904,0.7903,0.7903
EURGBP,20080820,184800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080820,184900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080820,185000,0.7906,0.7906,0.7905,0.7906
EURGBP,20080820,185100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080820,185200,0.7905,0.7905,0.7904,0.7904
EURGBP,20080820,185300,0.7903,0.7904,0.7903,0.7903
EURGBP,20080820,185400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080820,185500,0.7903,0.7906,0.7903,0.7905
EURGBP,20080820,185600,0.7904,0.7904,0.7902,0.7903
EURGBP,20080820,185700,0.7902,0.7902,0.7901,0.7902
EURGBP,20080820,185800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080820,185900,0.7901,0.7901,0.7900,0.7900
EURGBP,20080820,190000,0.7901,0.7902,0.7901,0.7902
EURGBP,20080820,190100,0.7901,0.7901,0.7899,0.7899
EURGBP,20080820,190200,0.7900,0.7902,0.7900,0.7902
EURGBP,20080820,190300,0.7903,0.7903,0.7901,0.7902
EURGBP,20080820,190400,0.7901,0.7902,0.7901,0.7901
EURGBP,20080820,190500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080820,190600,0.7900,0.7901,0.7900,0.7901
EURGBP,20080820,190700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080820,190800,0.7900,0.7900,0.7899,0.7899
EURGBP,20080820,190900,0.7900,0.7900,0.7899,0.7900
EURGBP,20080820,191000,0.7899,0.7900,0.7898,0.7898
EURGBP,20080820,191100,0.7899,0.7900,0.7899,0.7900
EURGBP,20080820,191200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080820,191300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080820,191400,0.7900,0.7901,0.7900,0.7901
EURGBP,20080820,191500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080820,191600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080820,191700,0.7900,0.7901,0.7900,0.7900
EURGBP,20080820,191800,0.7901,0.7902,0.7901,0.7902
EURGBP,20080820,191900,0.7901,0.7902,0.7901,0.7902
EURGBP,20080820,192000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080820,192100,0.7901,0.7902,0.7901,0.7901
EURGBP,20080820,192200,0.7902,0.7903,0.7902,0.7902
EURGBP,20080820,192300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080820,192400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080820,192500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080820,192600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080820,192700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080820,192800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080820,192900,0.7906,0.7906,0.7904,0.7904
EURGBP,20080820,193000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080820,193100,0.7903,0.7904,0.7903,0.7903
EURGBP,20080820,193200,0.7902,0.7903,0.7902,0.7903
EURGBP,20080820,193300,0.7902,0.7903,0.7902,0.7903
EURGBP,20080820,193400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080820,193500,0.7902,0.7903,0.7902,0.7902
EURGBP,20080820,193600,0.7901,0.7903,0.7901,0.7903
EURGBP,20080820,193700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080820,193800,0.7902,0.7903,0.7902,0.7903
EURGBP,20080820,193900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080820,194000,0.7904,0.7904,0.7903,0.7904
EURGBP,20080820,194100,0.7904,0.7904,0.7903,0.7903
EURGBP,20080820,194200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080820,194300,0.7903,0.7904,0.7903,0.7903
EURGBP,20080820,194400,0.7904,0.7905,0.7903,0.7903
EURGBP,20080820,194500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080820,194600,0.7904,0.7904,0.7903,0.7904
EURGBP,20080820,194700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080820,194800,0.7903,0.7903,0.7902,0.7902
EURGBP,20080820,194900,0.7902,0.7902,0.7901,0.7901
EURGBP,20080820,195000,0.7902,0.7902,0.7901,0.7901
EURGBP,20080820,195100,0.7900,0.7901,0.7899,0.7899
EURGBP,20080820,195200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080820,195300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080820,195400,0.7900,0.7901,0.7900,0.7901
EURGBP,20080820,195500,0.7900,0.7901,0.7899,0.7899
EURGBP,20080820,195600,0.7899,0.7900,0.7899,0.7900
EURGBP,20080820,195700,0.7899,0.7900,0.7899,0.7900
EURGBP,20080820,195800,0.7900,0.7901,0.7900,0.7901
EURGBP,20080820,195900,0.7900,0.7901,0.7900,0.7900
EURGBP,20080820,200000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080820,200100,0.7901,0.7904,0.7901,0.7904
EURGBP,20080820,200200,0.7905,0.7906,0.7905,0.7905
EURGBP,20080820,200300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080820,200400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080820,200500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080820,200600,0.7904,0.7904,0.7903,0.7904
EURGBP,20080820,200700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080820,200800,0.7905,0.7905,0.7904,0.7904
EURGBP,20080820,200900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080820,201000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080820,201100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080820,201200,0.7906,0.7907,0.7906,0.7906
EURGBP,20080820,201300,0.7907,0.7909,0.7907,0.7908
EURGBP,20080820,201400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080820,201500,0.7909,0.7909,0.7908,0.7908
EURGBP,20080820,201600,0.7907,0.7907,0.7906,0.7907
EURGBP,20080820,201700,0.7906,0.7907,0.7906,0.7906
EURGBP,20080820,201800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080820,201900,0.7909,0.7910,0.7909,0.7909
EURGBP,20080820,202000,0.7910,0.7912,0.7910,0.7911
EURGBP,20080820,202100,0.7912,0.7912,0.7909,0.7909
EURGBP,20080820,202200,0.7908,0.7910,0.7908,0.7909
EURGBP,20080820,202300,0.7908,0.7910,0.7908,0.7909
EURGBP,20080820,202400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080820,202500,0.7910,0.7910,0.7909,0.7910
EURGBP,20080820,202600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080820,202700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,202800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,202900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080820,203000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080820,203100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,203200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,203300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,203400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080820,203500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080820,203600,0.7912,0.7912,0.7911,0.7912
EURGBP,20080820,203700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080820,203800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,203900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,204000,0.7913,0.7914,0.7913,0.7913
EURGBP,20080820,204100,0.7914,0.7914,0.7913,0.7914
EURGBP,20080820,204200,0.7913,0.7914,0.7913,0.7913
EURGBP,20080820,204300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,204400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080820,204500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080820,204600,0.7913,0.7915,0.7913,0.7915
EURGBP,20080820,204700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,204800,0.7914,0.7916,0.7914,0.7916
EURGBP,20080820,204900,0.7915,0.7917,0.7915,0.7917
EURGBP,20080820,205000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,205100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,205200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,205300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080820,205400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,205500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,205600,0.7914,0.7915,0.7913,0.7913
EURGBP,20080820,205700,0.7912,0.7913,0.7912,0.7912
EURGBP,20080820,205800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080820,205900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080820,210000,0.7914,0.7916,0.7914,0.7916
EURGBP,20080820,210100,0.7917,0.7918,0.7917,0.7917
EURGBP,20080820,210200,0.7918,0.7918,0.7916,0.7916
EURGBP,20080820,210300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080820,210400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,210500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,210600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,210700,0.7917,0.7917,0.7915,0.7917
EURGBP,20080820,210800,0.7916,0.7917,0.7916,0.7917
EURGBP,20080820,210900,0.7918,0.7918,0.7917,0.7918
EURGBP,20080820,211000,0.7917,0.7918,0.7917,0.7917
EURGBP,20080820,211100,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,211200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080820,211300,0.7916,0.7918,0.7916,0.7917
EURGBP,20080820,211400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080820,211500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,211600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,211700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080820,211800,0.7917,0.7917,0.7915,0.7915
EURGBP,20080820,211900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,212000,0.7916,0.7917,0.7915,0.7917
EURGBP,20080820,212100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,212200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,212300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,212400,0.7916,0.7916,0.7915,0.7916
EURGBP,20080820,212500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,212600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,212700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,212800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,212900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080820,213000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080820,213100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080820,213200,0.7915,0.7916,0.7915,0.7915
EURGBP,20080820,213300,0.7916,0.7916,0.7915,0.7916
EURGBP,20080820,213400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080820,213500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,213600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,213700,0.7915,0.7916,0.7915,0.7915
EURGBP,20080820,213800,0.7916,0.7916,0.7914,0.7915
EURGBP,20080820,213900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,214000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,214100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,214200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,214300,0.7916,0.7916,0.7915,0.7916
EURGBP,20080820,214400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,214500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,214600,0.7919,0.7919,0.7918,0.7919
EURGBP,20080820,214700,0.7918,0.7919,0.7918,0.7918
EURGBP,20080820,214800,0.7917,0.7917,0.7916,0.7917
EURGBP,20080820,214900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080820,215000,0.7917,0.7918,0.7917,0.7917
EURGBP,20080820,215100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,215200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,215300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080820,215400,0.7918,0.7919,0.7918,0.7918
EURGBP,20080820,215500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,215600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,215700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,215800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080820,215900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,220000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080820,220100,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,220200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,220300,0.7919,0.7919,0.7918,0.7919
EURGBP,20080820,220400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080820,220500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080820,220600,0.7919,0.7920,0.7919,0.7920
EURGBP,20080820,220700,0.7919,0.7920,0.7919,0.7919
EURGBP,20080820,220800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,220900,0.7918,0.7919,0.7918,0.7918
EURGBP,20080820,221000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080820,221100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,221200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,221300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080820,221400,0.7919,0.7919,0.7918,0.7919
EURGBP,20080820,221500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,221600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080820,221700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080820,221800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080820,221900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080820,222000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080820,222100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080820,222200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080820,222300,0.7920,0.7921,0.7919,0.7920
EURGBP,20080820,222400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,222500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080820,222600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,222700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,222800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080820,222900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,223000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080820,223100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,223200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,223300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,223400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,223500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,223600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,223700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080820,223800,0.7916,0.7917,0.7916,0.7916
EURGBP,20080820,223900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,224000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,224100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,224200,0.7917,0.7919,0.7917,0.7919
EURGBP,20080820,224300,0.7918,0.7918,0.7915,0.7916
EURGBP,20080820,224400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080820,224500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,224600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,224700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080820,224800,0.7919,0.7920,0.7919,0.7919
EURGBP,20080820,224900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080820,225000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080820,225100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,225200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,225300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,225400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,225500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,225600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,225700,0.7917,0.7918,0.7917,0.7917
EURGBP,20080820,225800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,225900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,230000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,230100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,230200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,230300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,230400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,230500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080820,230600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,230700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,230800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,230900,0.7917,0.7918,0.7917,0.7917
EURGBP,20080820,231000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,231100,0.7917,0.7918,0.7917,0.7917
EURGBP,20080820,231200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,231300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,231400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080820,231500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080820,231600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,231700,0.7917,0.7917,0.7916,0.7917
EURGBP,20080820,231800,0.7916,0.7917,0.7916,0.7917
EURGBP,20080820,231900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,232000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,232100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,232200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,232300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,232400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,232500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,232600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080820,232700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,232800,0.7915,0.7916,0.7915,0.7915
EURGBP,20080820,232900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080820,233000,0.7916,0.7917,0.7915,0.7917
EURGBP,20080820,233100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,233200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,233300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,233400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080820,233500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,233600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,233700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,233800,0.7917,0.7918,0.7916,0.7916
EURGBP,20080820,233900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,234000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,234100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080820,234200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,234300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,234400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,234500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,234600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,234700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080820,234800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,234900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080820,235000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,235100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,235200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,235300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,235400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080820,235500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080820,235600,0.7917,0.7919,0.7917,0.7919
EURGBP,20080820,235700,0.7918,0.7919,0.7918,0.7919
EURGBP,20080820,235800,0.7919,0.7919,0.7917,0.7918
EURGBP,20080820,235900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080821,000000,0.7919,0.7919,0.7917,0.7919
EURCHF,20080820,000100,1.6128,1.6129,1.6128,1.6128
EURCHF,20080820,000200,1.6129,1.6130,1.6129,1.6130
EURCHF,20080820,000300,1.6129,1.6130,1.6129,1.6130
EURCHF,20080820,000400,1.6129,1.6130,1.6129,1.6130
EURCHF,20080820,000500,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,000600,1.6129,1.6131,1.6129,1.6130
EURCHF,20080820,000700,1.6129,1.6130,1.6129,1.6130
EURCHF,20080820,000800,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,000900,1.6129,1.6130,1.6128,1.6130
EURCHF,20080820,001000,1.6129,1.6130,1.6129,1.6130
EURCHF,20080820,001100,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,001200,1.6129,1.6130,1.6129,1.6130
EURCHF,20080820,001300,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,001400,1.6131,1.6131,1.6130,1.6130
EURCHF,20080820,001500,1.6130,1.6130,1.6129,1.6130
EURCHF,20080820,001600,1.6131,1.6131,1.6130,1.6130
EURCHF,20080820,001700,1.6131,1.6135,1.6131,1.6134
EURCHF,20080820,001800,1.6134,1.6134,1.6134,1.6134
EURCHF,20080820,001900,1.6133,1.6134,1.6133,1.6134
EURCHF,20080820,002000,1.6135,1.6136,1.6135,1.6136
EURCHF,20080820,002100,1.6135,1.6136,1.6134,1.6134
EURCHF,20080820,002200,1.6133,1.6134,1.6132,1.6132
EURCHF,20080820,002300,1.6131,1.6131,1.6130,1.6130
EURCHF,20080820,002400,1.6129,1.6132,1.6129,1.6132
EURCHF,20080820,002500,1.6133,1.6134,1.6131,1.6131
EURCHF,20080820,002600,1.6130,1.6133,1.6130,1.6133
EURCHF,20080820,002700,1.6132,1.6132,1.6131,1.6131
EURCHF,20080820,002800,1.6132,1.6132,1.6130,1.6130
EURCHF,20080820,002900,1.6131,1.6134,1.6131,1.6134
EURCHF,20080820,003000,1.6133,1.6137,1.6133,1.6137
EURCHF,20080820,003100,1.6136,1.6136,1.6134,1.6134
EURCHF,20080820,003200,1.6133,1.6133,1.6133,1.6133
EURCHF,20080820,003300,1.6132,1.6133,1.6131,1.6132
EURCHF,20080820,003400,1.6131,1.6133,1.6131,1.6133
EURCHF,20080820,003500,1.6132,1.6133,1.6131,1.6133
EURCHF,20080820,003600,1.6132,1.6133,1.6132,1.6132
EURCHF,20080820,003700,1.6131,1.6132,1.6131,1.6132
EURCHF,20080820,003800,1.6130,1.6131,1.6130,1.6130
EURCHF,20080820,003900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,004000,1.6131,1.6131,1.6130,1.6130
EURCHF,20080820,004100,1.6129,1.6130,1.6129,1.6130
EURCHF,20080820,004200,1.6131,1.6131,1.6130,1.6131
EURCHF,20080820,004300,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,004400,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,004500,1.6130,1.6131,1.6130,1.6131
EURCHF,20080820,004600,1.6130,1.6131,1.6130,1.6130
EURCHF,20080820,004700,1.6129,1.6130,1.6128,1.6130
EURCHF,20080820,004800,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,004900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,005000,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,005100,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,005200,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,005300,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,005400,1.6131,1.6131,1.6129,1.6130
EURCHF,20080820,005500,1.6129,1.6130,1.6129,1.6130
EURCHF,20080820,005600,1.6130,1.6131,1.6130,1.6130
EURCHF,20080820,005700,1.6131,1.6131,1.6129,1.6129
EURCHF,20080820,005800,1.6130,1.6130,1.6129,1.6129
EURCHF,20080820,005900,1.6130,1.6130,1.6129,1.6129
EURCHF,20080820,010000,1.6130,1.6130,1.6126,1.6126
EURCHF,20080820,010100,1.6125,1.6126,1.6125,1.6126
EURCHF,20080820,010200,1.6125,1.6126,1.6125,1.6125
EURCHF,20080820,010300,1.6124,1.6125,1.6124,1.6125
EURCHF,20080820,010400,1.6126,1.6126,1.6126,1.6126
EURCHF,20080820,010500,1.6125,1.6126,1.6125,1.6125
EURCHF,20080820,010600,1.6126,1.6126,1.6125,1.6126
EURCHF,20080820,010700,1.6125,1.6125,1.6124,1.6124
EURCHF,20080820,010800,1.6125,1.6126,1.6125,1.6126
EURCHF,20080820,010900,1.6125,1.6126,1.6125,1.6126
EURCHF,20080820,011000,1.6125,1.6125,1.6124,1.6124
EURCHF,20080820,011100,1.6125,1.6126,1.6125,1.6126
EURCHF,20080820,011200,1.6125,1.6126,1.6125,1.6126
EURCHF,20080820,011300,1.6125,1.6125,1.6124,1.6124
EURCHF,20080820,011400,1.6125,1.6125,1.6123,1.6125
EURCHF,20080820,011500,1.6126,1.6126,1.6125,1.6125
EURCHF,20080820,011600,1.6126,1.6126,1.6126,1.6126
EURCHF,20080820,011700,1.6126,1.6126,1.6126,1.6126
EURCHF,20080820,011800,1.6126,1.6126,1.6126,1.6126
EURCHF,20080820,011900,1.6127,1.6130,1.6127,1.6130
EURCHF,20080820,012000,1.6129,1.6131,1.6129,1.6131
EURCHF,20080820,012100,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,012200,1.6130,1.6130,1.6129,1.6130
EURCHF,20080820,012300,1.6132,1.6133,1.6131,1.6132
EURCHF,20080820,012400,1.6133,1.6133,1.6131,1.6133
EURCHF,20080820,012500,1.6131,1.6132,1.6130,1.6131
EURCHF,20080820,012600,1.6130,1.6131,1.6130,1.6130
EURCHF,20080820,012700,1.6129,1.6130,1.6129,1.6130
EURCHF,20080820,012800,1.6131,1.6131,1.6129,1.6129
EURCHF,20080820,012900,1.6130,1.6131,1.6129,1.6130
EURCHF,20080820,013000,1.6131,1.6131,1.6129,1.6129
EURCHF,20080820,013100,1.6130,1.6130,1.6129,1.6130
EURCHF,20080820,013200,1.6129,1.6129,1.6128,1.6129
EURCHF,20080820,013300,1.6128,1.6129,1.6128,1.6128
EURCHF,20080820,013400,1.6128,1.6128,1.6127,1.6128
EURCHF,20080820,013500,1.6129,1.6129,1.6129,1.6129
EURCHF,20080820,013600,1.6128,1.6129,1.6128,1.6129
EURCHF,20080820,013700,1.6130,1.6130,1.6128,1.6128
EURCHF,20080820,013800,1.6129,1.6129,1.6128,1.6128
EURCHF,20080820,013900,1.6129,1.6129,1.6128,1.6129
EURCHF,20080820,014000,1.6128,1.6129,1.6128,1.6128
EURCHF,20080820,014100,1.6129,1.6129,1.6128,1.6128
EURCHF,20080820,014200,1.6128,1.6128,1.6128,1.6128
EURCHF,20080820,014300,1.6128,1.6128,1.6128,1.6128
EURCHF,20080820,014400,1.6129,1.6129,1.6128,1.6129
EURCHF,20080820,014500,1.6128,1.6129,1.6128,1.6129
EURCHF,20080820,014600,1.6128,1.6130,1.6128,1.6129
EURCHF,20080820,014700,1.6130,1.6133,1.6130,1.6132
EURCHF,20080820,014800,1.6133,1.6133,1.6131,1.6132
EURCHF,20080820,014900,1.6131,1.6132,1.6131,1.6132
EURCHF,20080820,015000,1.6131,1.6132,1.6129,1.6132
EURCHF,20080820,015100,1.6131,1.6132,1.6131,1.6132
EURCHF,20080820,015200,1.6131,1.6132,1.6131,1.6131
EURCHF,20080820,015300,1.6132,1.6132,1.6131,1.6132
EURCHF,20080820,015400,1.6134,1.6134,1.6132,1.6132
EURCHF,20080820,015500,1.6131,1.6133,1.6130,1.6133
EURCHF,20080820,015600,1.6134,1.6135,1.6133,1.6135
EURCHF,20080820,015700,1.6137,1.6137,1.6135,1.6136
EURCHF,20080820,015800,1.6137,1.6137,1.6135,1.6135
EURCHF,20080820,015900,1.6136,1.6137,1.6136,1.6136
EURCHF,20080820,020000,1.6137,1.6137,1.6135,1.6136
EURCHF,20080820,020100,1.6135,1.6136,1.6135,1.6136
EURCHF,20080820,020200,1.6135,1.6136,1.6134,1.6136
EURCHF,20080820,020300,1.6135,1.6136,1.6135,1.6136
EURCHF,20080820,020400,1.6135,1.6135,1.6134,1.6135
EURCHF,20080820,020500,1.6136,1.6136,1.6135,1.6136
EURCHF,20080820,020600,1.6135,1.6137,1.6135,1.6135
EURCHF,20080820,020700,1.6136,1.6137,1.6136,1.6136
EURCHF,20080820,020800,1.6137,1.6137,1.6136,1.6137
EURCHF,20080820,020900,1.6136,1.6136,1.6135,1.6136
EURCHF,20080820,021000,1.6135,1.6135,1.6135,1.6135
EURCHF,20080820,021100,1.6135,1.6136,1.6135,1.6136
EURCHF,20080820,021200,1.6135,1.6137,1.6135,1.6137
EURCHF,20080820,021300,1.6135,1.6135,1.6133,1.6133
EURCHF,20080820,021400,1.6132,1.6132,1.6131,1.6131
EURCHF,20080820,021500,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,021600,1.6133,1.6133,1.6131,1.6131
EURCHF,20080820,021700,1.6132,1.6132,1.6130,1.6132
EURCHF,20080820,021800,1.6131,1.6132,1.6131,1.6132
EURCHF,20080820,021900,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,022000,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,022100,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,022200,1.6133,1.6133,1.6133,1.6133
EURCHF,20080820,022300,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,022400,1.6133,1.6133,1.6132,1.6133
EURCHF,20080820,022500,1.6132,1.6133,1.6132,1.6132
EURCHF,20080820,022600,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,022700,1.6131,1.6132,1.6131,1.6132
EURCHF,20080820,022800,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,022900,1.6131,1.6133,1.6131,1.6132
EURCHF,20080820,023000,1.6131,1.6132,1.6131,1.6132
EURCHF,20080820,023100,1.6132,1.6133,1.6132,1.6133
EURCHF,20080820,023200,1.6134,1.6135,1.6134,1.6134
EURCHF,20080820,023300,1.6133,1.6135,1.6133,1.6135
EURCHF,20080820,023400,1.6134,1.6135,1.6134,1.6135
EURCHF,20080820,023500,1.6134,1.6136,1.6134,1.6135
EURCHF,20080820,023600,1.6134,1.6135,1.6133,1.6135
EURCHF,20080820,023700,1.6136,1.6136,1.6135,1.6136
EURCHF,20080820,023800,1.6135,1.6136,1.6135,1.6135
EURCHF,20080820,023900,1.6136,1.6137,1.6135,1.6136
EURCHF,20080820,024000,1.6137,1.6137,1.6135,1.6135
EURCHF,20080820,024100,1.6135,1.6136,1.6135,1.6136
EURCHF,20080820,024200,1.6135,1.6136,1.6134,1.6134
EURCHF,20080820,024300,1.6135,1.6136,1.6135,1.6136
EURCHF,20080820,024400,1.6135,1.6135,1.6134,1.6135
EURCHF,20080820,024500,1.6134,1.6135,1.6134,1.6134
EURCHF,20080820,024600,1.6133,1.6134,1.6133,1.6133
EURCHF,20080820,024700,1.6134,1.6134,1.6133,1.6133
EURCHF,20080820,024800,1.6134,1.6135,1.6132,1.6134
EURCHF,20080820,024900,1.6135,1.6135,1.6133,1.6134
EURCHF,20080820,025000,1.6133,1.6135,1.6133,1.6135
EURCHF,20080820,025100,1.6135,1.6135,1.6135,1.6135
EURCHF,20080820,025200,1.6136,1.6136,1.6134,1.6134
EURCHF,20080820,025300,1.6135,1.6135,1.6134,1.6134
EURCHF,20080820,025400,1.6133,1.6133,1.6132,1.6133
EURCHF,20080820,025500,1.6132,1.6134,1.6132,1.6134
EURCHF,20080820,025600,1.6135,1.6135,1.6134,1.6134
EURCHF,20080820,025700,1.6135,1.6135,1.6134,1.6134
EURCHF,20080820,025800,1.6135,1.6136,1.6134,1.6136
EURCHF,20080820,025900,1.6135,1.6135,1.6135,1.6135
EURCHF,20080820,030000,1.6135,1.6135,1.6133,1.6134
EURCHF,20080820,030100,1.6133,1.6133,1.6133,1.6133
EURCHF,20080820,030200,1.6132,1.6133,1.6132,1.6133
EURCHF,20080820,030300,1.6132,1.6133,1.6131,1.6132
EURCHF,20080820,030400,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,030500,1.6131,1.6134,1.6131,1.6134
EURCHF,20080820,030600,1.6133,1.6134,1.6133,1.6134
EURCHF,20080820,030700,1.6133,1.6134,1.6133,1.6133
EURCHF,20080820,030800,1.6134,1.6134,1.6133,1.6133
EURCHF,20080820,030900,1.6134,1.6134,1.6133,1.6133
EURCHF,20080820,031000,1.6132,1.6132,1.6130,1.6131
EURCHF,20080820,031100,1.6130,1.6132,1.6128,1.6132
EURCHF,20080820,031200,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,031300,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,031400,1.6131,1.6131,1.6125,1.6125
EURCHF,20080820,031500,1.6127,1.6128,1.6126,1.6126
EURCHF,20080820,031600,1.6125,1.6126,1.6125,1.6125
EURCHF,20080820,031700,1.6126,1.6128,1.6126,1.6128
EURCHF,20080820,031800,1.6128,1.6128,1.6127,1.6127
EURCHF,20080820,031900,1.6128,1.6128,1.6127,1.6128
EURCHF,20080820,032000,1.6129,1.6131,1.6129,1.6130
EURCHF,20080820,032100,1.6129,1.6130,1.6129,1.6130
EURCHF,20080820,032200,1.6129,1.6130,1.6128,1.6130
EURCHF,20080820,032300,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,032400,1.6129,1.6129,1.6129,1.6129
EURCHF,20080820,032500,1.6129,1.6130,1.6129,1.6130
EURCHF,20080820,032600,1.6129,1.6130,1.6129,1.6129
EURCHF,20080820,032700,1.6130,1.6130,1.6129,1.6130
EURCHF,20080820,032800,1.6129,1.6131,1.6129,1.6131
EURCHF,20080820,032900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,033000,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,033100,1.6130,1.6131,1.6130,1.6130
EURCHF,20080820,033200,1.6129,1.6130,1.6128,1.6130
EURCHF,20080820,033300,1.6129,1.6130,1.6128,1.6128
EURCHF,20080820,033400,1.6129,1.6129,1.6128,1.6129
EURCHF,20080820,033500,1.6130,1.6130,1.6129,1.6130
EURCHF,20080820,033600,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,033700,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,033800,1.6129,1.6131,1.6129,1.6131
EURCHF,20080820,033900,1.6132,1.6134,1.6130,1.6133
EURCHF,20080820,034000,1.6132,1.6133,1.6132,1.6133
EURCHF,20080820,034100,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,034200,1.6133,1.6133,1.6133,1.6133
EURCHF,20080820,034300,1.6133,1.6134,1.6132,1.6133
EURCHF,20080820,034400,1.6133,1.6133,1.6133,1.6133
EURCHF,20080820,034500,1.6134,1.6134,1.6134,1.6134
EURCHF,20080820,034600,1.6133,1.6133,1.6133,1.6133
EURCHF,20080820,034700,1.6133,1.6135,1.6133,1.6135
EURCHF,20080820,034800,1.6134,1.6134,1.6133,1.6133
EURCHF,20080820,034900,1.6134,1.6135,1.6134,1.6135
EURCHF,20080820,035000,1.6135,1.6136,1.6135,1.6136
EURCHF,20080820,035100,1.6135,1.6136,1.6134,1.6136
EURCHF,20080820,035200,1.6135,1.6135,1.6133,1.6133
EURCHF,20080820,035300,1.6133,1.6133,1.6133,1.6133
EURCHF,20080820,035400,1.6132,1.6136,1.6132,1.6136
EURCHF,20080820,035500,1.6135,1.6135,1.6135,1.6135
EURCHF,20080820,035600,1.6136,1.6136,1.6132,1.6132
EURCHF,20080820,035700,1.6131,1.6131,1.6130,1.6130
EURCHF,20080820,035800,1.6129,1.6131,1.6129,1.6131
EURCHF,20080820,035900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,040000,1.6131,1.6131,1.6130,1.6130
EURCHF,20080820,040100,1.6131,1.6131,1.6130,1.6131
EURCHF,20080820,040200,1.6132,1.6132,1.6131,1.6131
EURCHF,20080820,040300,1.6132,1.6132,1.6131,1.6131
EURCHF,20080820,040400,1.6130,1.6131,1.6129,1.6130
EURCHF,20080820,040500,1.6129,1.6131,1.6129,1.6131
EURCHF,20080820,040600,1.6132,1.6132,1.6130,1.6130
EURCHF,20080820,040700,1.6131,1.6131,1.6128,1.6128
EURCHF,20080820,040800,1.6127,1.6127,1.6126,1.6126
EURCHF,20080820,040900,1.6128,1.6129,1.6127,1.6127
EURCHF,20080820,041000,1.6126,1.6127,1.6126,1.6126
EURCHF,20080820,041100,1.6127,1.6128,1.6126,1.6128
EURCHF,20080820,041200,1.6127,1.6127,1.6126,1.6127
EURCHF,20080820,041300,1.6126,1.6127,1.6126,1.6126
EURCHF,20080820,041400,1.6127,1.6127,1.6126,1.6127
EURCHF,20080820,041500,1.6126,1.6128,1.6126,1.6128
EURCHF,20080820,041600,1.6127,1.6127,1.6126,1.6126
EURCHF,20080820,041700,1.6126,1.6126,1.6125,1.6125
EURCHF,20080820,041800,1.6126,1.6126,1.6126,1.6126
EURCHF,20080820,041900,1.6125,1.6126,1.6125,1.6126
EURCHF,20080820,042000,1.6125,1.6125,1.6124,1.6125
EURCHF,20080820,042100,1.6125,1.6125,1.6125,1.6125
EURCHF,20080820,042200,1.6124,1.6125,1.6124,1.6125
EURCHF,20080820,042300,1.6126,1.6126,1.6125,1.6125
EURCHF,20080820,042400,1.6126,1.6126,1.6125,1.6126
EURCHF,20080820,042500,1.6125,1.6126,1.6125,1.6126
EURCHF,20080820,042600,1.6125,1.6126,1.6125,1.6126
EURCHF,20080820,042700,1.6126,1.6126,1.6125,1.6125
EURCHF,20080820,042800,1.6126,1.6126,1.6125,1.6126
EURCHF,20080820,042900,1.6125,1.6126,1.6125,1.6126
EURCHF,20080820,043000,1.6125,1.6126,1.6125,1.6126
EURCHF,20080820,043100,1.6125,1.6126,1.6125,1.6125
EURCHF,20080820,043200,1.6124,1.6126,1.6124,1.6125
EURCHF,20080820,043300,1.6126,1.6126,1.6125,1.6125
EURCHF,20080820,043400,1.6126,1.6126,1.6126,1.6126
EURCHF,20080820,043500,1.6127,1.6127,1.6126,1.6127
EURCHF,20080820,043600,1.6128,1.6128,1.6127,1.6127
EURCHF,20080820,043700,1.6126,1.6126,1.6126,1.6126
EURCHF,20080820,043800,1.6127,1.6128,1.6126,1.6127
EURCHF,20080820,043900,1.6128,1.6128,1.6127,1.6127
EURCHF,20080820,044000,1.6126,1.6128,1.6126,1.6128
EURCHF,20080820,044100,1.6128,1.6128,1.6127,1.6128
EURCHF,20080820,044200,1.6127,1.6128,1.6127,1.6128
EURCHF,20080820,044300,1.6128,1.6128,1.6128,1.6128
EURCHF,20080820,044400,1.6129,1.6132,1.6129,1.6132
EURCHF,20080820,044500,1.6131,1.6132,1.6131,1.6131
EURCHF,20080820,044600,1.6132,1.6133,1.6132,1.6132
EURCHF,20080820,044700,1.6133,1.6134,1.6132,1.6132
EURCHF,20080820,044800,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,044900,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,045000,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,045100,1.6131,1.6132,1.6131,1.6132
EURCHF,20080820,045200,1.6131,1.6132,1.6131,1.6132
EURCHF,20080820,045300,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,045400,1.6132,1.6133,1.6132,1.6133
EURCHF,20080820,045500,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,045600,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,045700,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,045800,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,045900,1.6131,1.6131,1.6131,1.6131
EURCHF,20080820,050000,1.6131,1.6131,1.6131,1.6131
EURCHF,20080820,050100,1.6131,1.6131,1.6130,1.6130
EURCHF,20080820,050200,1.6129,1.6130,1.6129,1.6130
EURCHF,20080820,050300,1.6129,1.6131,1.6129,1.6131
EURCHF,20080820,050400,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,050500,1.6132,1.6132,1.6131,1.6131
EURCHF,20080820,050600,1.6131,1.6131,1.6131,1.6131
EURCHF,20080820,050700,1.6130,1.6132,1.6130,1.6132
EURCHF,20080820,050800,1.6132,1.6132,1.6131,1.6131
EURCHF,20080820,050900,1.6132,1.6132,1.6131,1.6132
EURCHF,20080820,051000,1.6133,1.6133,1.6131,1.6131
EURCHF,20080820,051100,1.6130,1.6131,1.6130,1.6131
EURCHF,20080820,051200,1.6131,1.6131,1.6131,1.6131
EURCHF,20080820,051300,1.6130,1.6131,1.6130,1.6131
EURCHF,20080820,051400,1.6131,1.6131,1.6131,1.6131
EURCHF,20080820,051500,1.6132,1.6132,1.6131,1.6131
EURCHF,20080820,051600,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,051700,1.6131,1.6132,1.6131,1.6132
EURCHF,20080820,051800,1.6131,1.6132,1.6131,1.6132
EURCHF,20080820,051900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,052000,1.6132,1.6132,1.6131,1.6131
EURCHF,20080820,052100,1.6132,1.6132,1.6131,1.6132
EURCHF,20080820,052200,1.6131,1.6132,1.6131,1.6131
EURCHF,20080820,052300,1.6132,1.6132,1.6131,1.6131
EURCHF,20080820,052400,1.6131,1.6131,1.6131,1.6131
EURCHF,20080820,052500,1.6132,1.6132,1.6131,1.6131
EURCHF,20080820,052600,1.6130,1.6131,1.6130,1.6131
EURCHF,20080820,052700,1.6132,1.6132,1.6131,1.6132
EURCHF,20080820,052800,1.6131,1.6132,1.6131,1.6131
EURCHF,20080820,052900,1.6130,1.6130,1.6129,1.6129
EURCHF,20080820,053000,1.6130,1.6130,1.6128,1.6129
EURCHF,20080820,053100,1.6128,1.6130,1.6128,1.6130
EURCHF,20080820,053200,1.6129,1.6130,1.6129,1.6130
EURCHF,20080820,053300,1.6130,1.6131,1.6129,1.6129
EURCHF,20080820,053400,1.6129,1.6129,1.6129,1.6129
EURCHF,20080820,053500,1.6130,1.6131,1.6130,1.6131
EURCHF,20080820,053600,1.6132,1.6132,1.6131,1.6131
EURCHF,20080820,053700,1.6130,1.6131,1.6130,1.6131
EURCHF,20080820,053800,1.6132,1.6132,1.6131,1.6132
EURCHF,20080820,053900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,054000,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,054100,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,054200,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,054300,1.6133,1.6135,1.6133,1.6134
EURCHF,20080820,054400,1.6134,1.6134,1.6134,1.6134
EURCHF,20080820,054500,1.6133,1.6134,1.6133,1.6133
EURCHF,20080820,054600,1.6134,1.6135,1.6134,1.6135
EURCHF,20080820,054700,1.6135,1.6135,1.6135,1.6135
EURCHF,20080820,054800,1.6136,1.6136,1.6136,1.6136
EURCHF,20080820,054900,1.6137,1.6137,1.6135,1.6136
EURCHF,20080820,055000,1.6135,1.6135,1.6131,1.6131
EURCHF,20080820,055100,1.6132,1.6133,1.6132,1.6132
EURCHF,20080820,055200,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,055300,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,055400,1.6133,1.6135,1.6133,1.6134
EURCHF,20080820,055500,1.6133,1.6133,1.6133,1.6133
EURCHF,20080820,055600,1.6133,1.6134,1.6132,1.6134
EURCHF,20080820,055700,1.6133,1.6133,1.6133,1.6133
EURCHF,20080820,055800,1.6133,1.6134,1.6133,1.6133
EURCHF,20080820,055900,1.6132,1.6133,1.6132,1.6133
EURCHF,20080820,060000,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,060100,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,060200,1.6133,1.6133,1.6132,1.6133
EURCHF,20080820,060300,1.6133,1.6133,1.6133,1.6133
EURCHF,20080820,060400,1.6133,1.6133,1.6132,1.6133
EURCHF,20080820,060500,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,060600,1.6132,1.6134,1.6131,1.6134
EURCHF,20080820,060700,1.6133,1.6134,1.6132,1.6132
EURCHF,20080820,060800,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,060900,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,061000,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,061100,1.6132,1.6133,1.6132,1.6133
EURCHF,20080820,061200,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,061300,1.6133,1.6133,1.6132,1.6133
EURCHF,20080820,061400,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,061500,1.6132,1.6133,1.6132,1.6132
EURCHF,20080820,061600,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,061700,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,061800,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,061900,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,062000,1.6133,1.6133,1.6132,1.6133
EURCHF,20080820,062100,1.6132,1.6133,1.6132,1.6133
EURCHF,20080820,062200,1.6133,1.6133,1.6133,1.6133
EURCHF,20080820,062300,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,062400,1.6131,1.6132,1.6131,1.6132
EURCHF,20080820,062500,1.6131,1.6132,1.6131,1.6131
EURCHF,20080820,062600,1.6130,1.6132,1.6130,1.6132
EURCHF,20080820,062700,1.6133,1.6133,1.6132,1.6133
EURCHF,20080820,062800,1.6132,1.6132,1.6130,1.6132
EURCHF,20080820,062900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,063000,1.6131,1.6131,1.6130,1.6130
EURCHF,20080820,063100,1.6129,1.6130,1.6129,1.6130
EURCHF,20080820,063200,1.6129,1.6130,1.6129,1.6129
EURCHF,20080820,063300,1.6130,1.6131,1.6130,1.6130
EURCHF,20080820,063400,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,063500,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,063600,1.6131,1.6131,1.6130,1.6130
EURCHF,20080820,063700,1.6130,1.6131,1.6130,1.6131
EURCHF,20080820,063800,1.6132,1.6132,1.6131,1.6131
EURCHF,20080820,063900,1.6130,1.6131,1.6130,1.6131
EURCHF,20080820,064000,1.6130,1.6131,1.6130,1.6130
EURCHF,20080820,064100,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,064200,1.6130,1.6130,1.6130,1.6130
EURCHF,20080820,064300,1.6131,1.6131,1.6130,1.6130
EURCHF,20080820,064400,1.6131,1.6133,1.6131,1.6133
EURCHF,20080820,064500,1.6132,1.6134,1.6132,1.6132
EURCHF,20080820,064600,1.6131,1.6132,1.6131,1.6131
EURCHF,20080820,064700,1.6130,1.6133,1.6130,1.6133
EURCHF,20080820,064800,1.6132,1.6132,1.6131,1.6131
EURCHF,20080820,064900,1.6132,1.6134,1.6132,1.6133
EURCHF,20080820,065000,1.6132,1.6132,1.6131,1.6131
EURCHF,20080820,065100,1.6130,1.6131,1.6130,1.6130
EURCHF,20080820,065200,1.6131,1.6132,1.6130,1.6130
EURCHF,20080820,065300,1.6131,1.6133,1.6131,1.6133
EURCHF,20080820,065400,1.6133,1.6133,1.6132,1.6133
EURCHF,20080820,065500,1.6134,1.6134,1.6133,1.6133
EURCHF,20080820,065600,1.6132,1.6133,1.6132,1.6133
EURCHF,20080820,065700,1.6132,1.6133,1.6132,1.6133
EURCHF,20080820,065800,1.6133,1.6133,1.6133,1.6133
EURCHF,20080820,065900,1.6132,1.6133,1.6132,1.6133
EURCHF,20080820,070000,1.6133,1.6134,1.6133,1.6133
EURCHF,20080820,070100,1.6134,1.6134,1.6133,1.6133
EURCHF,20080820,070200,1.6134,1.6134,1.6133,1.6133
EURCHF,20080820,070300,1.6132,1.6133,1.6132,1.6133
EURCHF,20080820,070400,1.6132,1.6133,1.6131,1.6133
EURCHF,20080820,070500,1.6132,1.6133,1.6132,1.6133
EURCHF,20080820,070600,1.6133,1.6134,1.6133,1.6134
EURCHF,20080820,070700,1.6135,1.6135,1.6134,1.6134
EURCHF,20080820,070800,1.6134,1.6134,1.6134,1.6134
EURCHF,20080820,070900,1.6135,1.6135,1.6135,1.6135
EURCHF,20080820,071000,1.6136,1.6137,1.6136,1.6136
EURCHF,20080820,071100,1.6137,1.6137,1.6137,1.6137
EURCHF,20080820,071200,1.6138,1.6138,1.6137,1.6137
EURCHF,20080820,071300,1.6137,1.6137,1.6136,1.6137
EURCHF,20080820,071400,1.6138,1.6138,1.6137,1.6137
EURCHF,20080820,071500,1.6136,1.6137,1.6136,1.6137
EURCHF,20080820,071600,1.6136,1.6137,1.6136,1.6136
EURCHF,20080820,071700,1.6135,1.6135,1.6134,1.6134
EURCHF,20080820,071800,1.6133,1.6135,1.6133,1.6135
EURCHF,20080820,071900,1.6136,1.6136,1.6135,1.6136
EURCHF,20080820,072000,1.6137,1.6137,1.6135,1.6136
EURCHF,20080820,072100,1.6135,1.6136,1.6135,1.6135
EURCHF,20080820,072200,1.6136,1.6136,1.6135,1.6136
EURCHF,20080820,072300,1.6137,1.6137,1.6137,1.6137
EURCHF,20080820,072400,1.6136,1.6136,1.6135,1.6136
EURCHF,20080820,072500,1.6137,1.6137,1.6136,1.6137
EURCHF,20080820,072600,1.6137,1.6137,1.6137,1.6137
EURCHF,20080820,072700,1.6136,1.6137,1.6136,1.6137
EURCHF,20080820,072800,1.6138,1.6138,1.6137,1.6137
EURCHF,20080820,072900,1.6136,1.6137,1.6136,1.6137
EURCHF,20080820,073000,1.6138,1.6138,1.6137,1.6138
EURCHF,20080820,073100,1.6137,1.6137,1.6137,1.6137
EURCHF,20080820,073200,1.6137,1.6137,1.6136,1.6137
EURCHF,20080820,073300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080820,073400,1.6137,1.6137,1.6137,1.6137
EURCHF,20080820,073500,1.6138,1.6138,1.6136,1.6136
EURCHF,20080820,073600,1.6137,1.6137,1.6137,1.6137
EURCHF,20080820,073700,1.6137,1.6138,1.6136,1.6137
EURCHF,20080820,073800,1.6136,1.6137,1.6136,1.6137
EURCHF,20080820,073900,1.6138,1.6138,1.6137,1.6137
EURCHF,20080820,074000,1.6137,1.6137,1.6137,1.6137
EURCHF,20080820,074100,1.6136,1.6137,1.6136,1.6137
EURCHF,20080820,074200,1.6136,1.6136,1.6136,1.6136
EURCHF,20080820,074300,1.6136,1.6137,1.6135,1.6135
EURCHF,20080820,074400,1.6136,1.6137,1.6136,1.6136
EURCHF,20080820,074500,1.6137,1.6137,1.6136,1.6137
EURCHF,20080820,074600,1.6137,1.6137,1.6137,1.6137
EURCHF,20080820,074700,1.6137,1.6137,1.6136,1.6136
EURCHF,20080820,074800,1.6137,1.6138,1.6137,1.6138
EURCHF,20080820,074900,1.6137,1.6137,1.6136,1.6137
EURCHF,20080820,075000,1.6136,1.6136,1.6136,1.6136
EURCHF,20080820,075100,1.6137,1.6137,1.6136,1.6137
EURCHF,20080820,075200,1.6136,1.6136,1.6135,1.6136
EURCHF,20080820,075300,1.6137,1.6137,1.6135,1.6137
EURCHF,20080820,075400,1.6136,1.6137,1.6135,1.6137
EURCHF,20080820,075500,1.6135,1.6136,1.6135,1.6135
EURCHF,20080820,075600,1.6136,1.6137,1.6136,1.6136
EURCHF,20080820,075700,1.6137,1.6137,1.6135,1.6135
EURCHF,20080820,075800,1.6136,1.6136,1.6135,1.6135
EURCHF,20080820,075900,1.6136,1.6137,1.6136,1.6136
EURCHF,20080820,080000,1.6135,1.6136,1.6135,1.6136
EURCHF,20080820,080100,1.6135,1.6137,1.6135,1.6135
EURCHF,20080820,080200,1.6136,1.6136,1.6135,1.6135
EURCHF,20080820,080300,1.6136,1.6136,1.6135,1.6135
EURCHF,20080820,080400,1.6134,1.6135,1.6133,1.6134
EURCHF,20080820,080500,1.6135,1.6135,1.6133,1.6134
EURCHF,20080820,080600,1.6135,1.6135,1.6135,1.6135
EURCHF,20080820,080700,1.6135,1.6135,1.6134,1.6135
EURCHF,20080820,080800,1.6133,1.6133,1.6131,1.6132
EURCHF,20080820,080900,1.6131,1.6133,1.6131,1.6131
EURCHF,20080820,081000,1.6132,1.6132,1.6131,1.6131
EURCHF,20080820,081100,1.6132,1.6133,1.6132,1.6133
EURCHF,20080820,081200,1.6134,1.6135,1.6133,1.6135
EURCHF,20080820,081300,1.6134,1.6134,1.6133,1.6134
EURCHF,20080820,081400,1.6135,1.6135,1.6133,1.6134
EURCHF,20080820,081500,1.6133,1.6135,1.6133,1.6134
EURCHF,20080820,081600,1.6134,1.6134,1.6134,1.6134
EURCHF,20080820,081700,1.6133,1.6134,1.6133,1.6134
EURCHF,20080820,081800,1.6135,1.6135,1.6133,1.6135
EURCHF,20080820,081900,1.6133,1.6133,1.6132,1.6132
EURCHF,20080820,082000,1.6132,1.6132,1.6132,1.6132
EURCHF,20080820,082100,1.6133,1.6133,1.6130,1.6133
EURCHF,20080820,082200,1.6134,1.6134,1.6131,1.6131
EURCHF,20080820,082300,1.6132,1.6135,1.6132,1.6135
EURCHF,20080820,082400,1.6134,1.6135,1.6133,1.6133
EURCHF,20080820,082500,1.6132,1.6134,1.6132,1.6133
EURCHF,20080820,082600,1.6134,1.6135,1.6134,1.6134
EURCHF,20080820,082700,1.6135,1.6135,1.6133,1.6133
EURCHF,20080820,082800,1.6134,1.6134,1.6132,1.6133
EURCHF,20080820,082900,1.6132,1.6133,1.6132,1.6133
EURCHF,20080820,083000,1.6134,1.6134,1.6132,1.6133
EURCHF,20080820,083100,1.6132,1.6133,1.6131,1.6133
EURCHF,20080820,083200,1.6134,1.6134,1.6132,1.6133
EURCHF,20080820,083300,1.6132,1.6133,1.6132,1.6133
EURCHF,20080820,083400,1.6132,1.6133,1.6132,1.6133
EURCHF,20080820,083500,1.6132,1.6134,1.6132,1.6134
EURCHF,20080820,083600,1.6133,1.6134,1.6132,1.6132
EURCHF,20080820,083700,1.6133,1.6135,1.6133,1.6135
EURCHF,20080820,083800,1.6134,1.6135,1.6134,1.6135
EURCHF,20080820,083900,1.6134,1.6135,1.6134,1.6134
EURCHF,20080820,084000,1.6135,1.6137,1.6135,1.6137
EURCHF,20080820,084100,1.6138,1.6140,1.6137,1.6140
EURCHF,20080820,084200,1.6142,1.6142,1.6141,1.6142
EURCHF,20080820,084300,1.6141,1.6141,1.6140,1.6141
EURCHF,20080820,084400,1.6142,1.6143,1.6141,1.6142
EURCHF,20080820,084500,1.6143,1.6143,1.6142,1.6142
EURCHF,20080820,084600,1.6141,1.6141,1.6140,1.6141
EURCHF,20080820,084700,1.6140,1.6141,1.6140,1.6140
EURCHF,20080820,084800,1.6141,1.6143,1.6140,1.6140
EURCHF,20080820,084900,1.6141,1.6142,1.6140,1.6140
EURCHF,20080820,085000,1.6141,1.6141,1.6140,1.6141
EURCHF,20080820,085100,1.6142,1.6143,1.6142,1.6142
EURCHF,20080820,085200,1.6143,1.6145,1.6143,1.6145
EURCHF,20080820,085300,1.6144,1.6146,1.6144,1.6146
EURCHF,20080820,085400,1.6144,1.6145,1.6143,1.6145
EURCHF,20080820,085500,1.6144,1.6147,1.6144,1.6144
EURCHF,20080820,085600,1.6143,1.6146,1.6143,1.6146
EURCHF,20080820,085700,1.6145,1.6145,1.6144,1.6145
EURCHF,20080820,085800,1.6144,1.6146,1.6144,1.6146
EURCHF,20080820,085900,1.6147,1.6147,1.6147,1.6147
EURCHF,20080820,090000,1.6147,1.6148,1.6147,1.6147
EURCHF,20080820,090100,1.6148,1.6150,1.6147,1.6149
EURCHF,20080820,090200,1.6150,1.6151,1.6150,1.6151
EURCHF,20080820,090300,1.6150,1.6151,1.6150,1.6150
EURCHF,20080820,090400,1.6149,1.6149,1.6148,1.6148
EURCHF,20080820,090500,1.6149,1.6149,1.6148,1.6149
EURCHF,20080820,090600,1.6150,1.6151,1.6150,1.6150
EURCHF,20080820,090700,1.6149,1.6150,1.6149,1.6149
EURCHF,20080820,090800,1.6150,1.6150,1.6149,1.6149
EURCHF,20080820,090900,1.6150,1.6151,1.6150,1.6150
EURCHF,20080820,091000,1.6151,1.6151,1.6149,1.6149
EURCHF,20080820,091100,1.6150,1.6150,1.6148,1.6149
EURCHF,20080820,091200,1.6148,1.6149,1.6147,1.6149
EURCHF,20080820,091300,1.6150,1.6151,1.6150,1.6151
EURCHF,20080820,091400,1.6152,1.6154,1.6152,1.6154
EURCHF,20080820,091500,1.6153,1.6153,1.6150,1.6151
EURCHF,20080820,091600,1.6152,1.6152,1.6151,1.6152
EURCHF,20080820,091700,1.6151,1.6151,1.6150,1.6150
EURCHF,20080820,091800,1.6151,1.6151,1.6150,1.6150
EURCHF,20080820,091900,1.6149,1.6151,1.6149,1.6150
EURCHF,20080820,092000,1.6151,1.6151,1.6149,1.6150
EURCHF,20080820,092100,1.6149,1.6150,1.6148,1.6149
EURCHF,20080820,092200,1.6148,1.6150,1.6148,1.6150
EURCHF,20080820,092300,1.6149,1.6151,1.6149,1.6151
EURCHF,20080820,092400,1.6154,1.6155,1.6153,1.6153
EURCHF,20080820,092500,1.6154,1.6154,1.6153,1.6154
EURCHF,20080820,092600,1.6156,1.6156,1.6155,1.6156
EURCHF,20080820,092700,1.6157,1.6158,1.6157,1.6158
EURCHF,20080820,092800,1.6157,1.6157,1.6156,1.6156
EURCHF,20080820,092900,1.6157,1.6157,1.6154,1.6154
EURCHF,20080820,093000,1.6155,1.6155,1.6154,1.6155
EURCHF,20080820,093100,1.6153,1.6155,1.6153,1.6155
EURCHF,20080820,093200,1.6156,1.6156,1.6153,1.6153
EURCHF,20080820,093300,1.6152,1.6154,1.6151,1.6153
EURCHF,20080820,093400,1.6151,1.6154,1.6151,1.6154
EURCHF,20080820,093500,1.6153,1.6154,1.6153,1.6153
EURCHF,20080820,093600,1.6154,1.6156,1.6154,1.6156
EURCHF,20080820,093700,1.6155,1.6156,1.6154,1.6154
EURCHF,20080820,093800,1.6155,1.6155,1.6154,1.6154
EURCHF,20080820,093900,1.6155,1.6156,1.6155,1.6156
EURCHF,20080820,094000,1.6155,1.6156,1.6154,1.6156
EURCHF,20080820,094100,1.6155,1.6156,1.6155,1.6156
EURCHF,20080820,094200,1.6155,1.6155,1.6154,1.6154
EURCHF,20080820,094300,1.6155,1.6156,1.6155,1.6156
EURCHF,20080820,094400,1.6157,1.6159,1.6156,1.6158
EURCHF,20080820,094500,1.6159,1.6159,1.6158,1.6159
EURCHF,20080820,094600,1.6160,1.6161,1.6160,1.6161
EURCHF,20080820,094700,1.6160,1.6161,1.6160,1.6160
EURCHF,20080820,094800,1.6159,1.6161,1.6159,1.6161
EURCHF,20080820,094900,1.6160,1.6160,1.6159,1.6159
EURCHF,20080820,095000,1.6158,1.6160,1.6158,1.6160
EURCHF,20080820,095100,1.6159,1.6160,1.6158,1.6158
EURCHF,20080820,095200,1.6159,1.6161,1.6159,1.6159
EURCHF,20080820,095300,1.6160,1.6162,1.6160,1.6162
EURCHF,20080820,095400,1.6163,1.6163,1.6160,1.6160
EURCHF,20080820,095500,1.6158,1.6161,1.6158,1.6160
EURCHF,20080820,095600,1.6161,1.6161,1.6158,1.6158
EURCHF,20080820,095700,1.6159,1.6160,1.6158,1.6160
EURCHF,20080820,095800,1.6159,1.6159,1.6156,1.6156
EURCHF,20080820,095900,1.6155,1.6156,1.6155,1.6155
EURCHF,20080820,100000,1.6154,1.6155,1.6153,1.6155
EURCHF,20080820,100100,1.6154,1.6158,1.6154,1.6158
EURCHF,20080820,100200,1.6159,1.6162,1.6158,1.6161
EURCHF,20080820,100300,1.6163,1.6163,1.6162,1.6162
EURCHF,20080820,100400,1.6163,1.6163,1.6162,1.6162
EURCHF,20080820,100500,1.6163,1.6163,1.6162,1.6163
EURCHF,20080820,100600,1.6162,1.6162,1.6161,1.6162
EURCHF,20080820,100700,1.6163,1.6164,1.6163,1.6164
EURCHF,20080820,100800,1.6165,1.6165,1.6163,1.6164
EURCHF,20080820,100900,1.6164,1.6164,1.6164,1.6164
EURCHF,20080820,101000,1.6165,1.6165,1.6163,1.6164
EURCHF,20080820,101100,1.6165,1.6165,1.6164,1.6164
EURCHF,20080820,101200,1.6164,1.6164,1.6164,1.6164
EURCHF,20080820,101300,1.6163,1.6165,1.6163,1.6165
EURCHF,20080820,101400,1.6164,1.6165,1.6164,1.6164
EURCHF,20080820,101500,1.6165,1.6165,1.6164,1.6165
EURCHF,20080820,101600,1.6164,1.6165,1.6163,1.6164
EURCHF,20080820,101700,1.6163,1.6163,1.6162,1.6162
EURCHF,20080820,101800,1.6161,1.6163,1.6161,1.6162
EURCHF,20080820,101900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080820,102000,1.6160,1.6161,1.6160,1.6161
EURCHF,20080820,102100,1.6160,1.6161,1.6160,1.6161
EURCHF,20080820,102200,1.6160,1.6161,1.6160,1.6161
EURCHF,20080820,102300,1.6160,1.6161,1.6160,1.6160
EURCHF,20080820,102400,1.6161,1.6161,1.6159,1.6160
EURCHF,20080820,102500,1.6159,1.6159,1.6156,1.6158
EURCHF,20080820,102600,1.6159,1.6159,1.6158,1.6158
EURCHF,20080820,102700,1.6157,1.6158,1.6157,1.6158
EURCHF,20080820,102800,1.6159,1.6160,1.6159,1.6160
EURCHF,20080820,102900,1.6160,1.6160,1.6160,1.6160
EURCHF,20080820,103000,1.6159,1.6160,1.6159,1.6160
EURCHF,20080820,103100,1.6161,1.6161,1.6160,1.6160
EURCHF,20080820,103200,1.6161,1.6161,1.6159,1.6160
EURCHF,20080820,103300,1.6161,1.6163,1.6160,1.6163
EURCHF,20080820,103400,1.6164,1.6165,1.6163,1.6165
EURCHF,20080820,103500,1.6164,1.6164,1.6162,1.6162
EURCHF,20080820,103600,1.6163,1.6163,1.6161,1.6161
EURCHF,20080820,103700,1.6162,1.6163,1.6161,1.6162
EURCHF,20080820,103800,1.6161,1.6164,1.6161,1.6163
EURCHF,20080820,103900,1.6162,1.6162,1.6160,1.6160
EURCHF,20080820,104000,1.6162,1.6163,1.6161,1.6163
EURCHF,20080820,104100,1.6162,1.6164,1.6162,1.6162
EURCHF,20080820,104200,1.6163,1.6163,1.6163,1.6163
EURCHF,20080820,104300,1.6163,1.6164,1.6163,1.6163
EURCHF,20080820,104400,1.6164,1.6165,1.6163,1.6164
EURCHF,20080820,104500,1.6163,1.6163,1.6162,1.6163
EURCHF,20080820,104600,1.6162,1.6163,1.6162,1.6163
EURCHF,20080820,104700,1.6162,1.6163,1.6162,1.6163
EURCHF,20080820,104800,1.6162,1.6162,1.6162,1.6162
EURCHF,20080820,104900,1.6163,1.6163,1.6162,1.6163
EURCHF,20080820,105000,1.6164,1.6164,1.6163,1.6163
EURCHF,20080820,105100,1.6163,1.6163,1.6163,1.6163
EURCHF,20080820,105200,1.6163,1.6164,1.6163,1.6164
EURCHF,20080820,105300,1.6163,1.6164,1.6163,1.6164
EURCHF,20080820,105400,1.6165,1.6166,1.6165,1.6166
EURCHF,20080820,105500,1.6167,1.6167,1.6166,1.6166
EURCHF,20080820,105600,1.6165,1.6166,1.6165,1.6166
EURCHF,20080820,105700,1.6165,1.6166,1.6165,1.6165
EURCHF,20080820,105800,1.6166,1.6169,1.6166,1.6169
EURCHF,20080820,105900,1.6170,1.6170,1.6167,1.6167
EURCHF,20080820,110000,1.6166,1.6168,1.6166,1.6167
EURCHF,20080820,110100,1.6168,1.6170,1.6167,1.6168
EURCHF,20080820,110200,1.6167,1.6168,1.6167,1.6167
EURCHF,20080820,110300,1.6168,1.6168,1.6164,1.6165
EURCHF,20080820,110400,1.6164,1.6166,1.6164,1.6166
EURCHF,20080820,110500,1.6168,1.6168,1.6166,1.6166
EURCHF,20080820,110600,1.6167,1.6167,1.6165,1.6166
EURCHF,20080820,110700,1.6167,1.6168,1.6166,1.6168
EURCHF,20080820,110800,1.6166,1.6169,1.6166,1.6168
EURCHF,20080820,110900,1.6169,1.6170,1.6168,1.6170
EURCHF,20080820,111000,1.6168,1.6169,1.6166,1.6166
EURCHF,20080820,111100,1.6167,1.6169,1.6167,1.6168
EURCHF,20080820,111200,1.6167,1.6168,1.6167,1.6167
EURCHF,20080820,111300,1.6168,1.6169,1.6167,1.6168
EURCHF,20080820,111400,1.6169,1.6169,1.6168,1.6169
EURCHF,20080820,111500,1.6168,1.6170,1.6167,1.6167
EURCHF,20080820,111600,1.6168,1.6168,1.6167,1.6167
EURCHF,20080820,111700,1.6168,1.6168,1.6166,1.6166
EURCHF,20080820,111800,1.6165,1.6167,1.6165,1.6167
EURCHF,20080820,111900,1.6168,1.6170,1.6167,1.6170
EURCHF,20080820,112000,1.6169,1.6170,1.6168,1.6170
EURCHF,20080820,112100,1.6169,1.6170,1.6168,1.6168
EURCHF,20080820,112200,1.6169,1.6169,1.6167,1.6167
EURCHF,20080820,112300,1.6170,1.6170,1.6168,1.6170
EURCHF,20080820,112400,1.6169,1.6170,1.6169,1.6170
EURCHF,20080820,112500,1.6169,1.6171,1.6169,1.6170
EURCHF,20080820,112600,1.6171,1.6171,1.6170,1.6170
EURCHF,20080820,112700,1.6171,1.6172,1.6170,1.6170
EURCHF,20080820,112800,1.6170,1.6170,1.6168,1.6168
EURCHF,20080820,112900,1.6171,1.6171,1.6169,1.6169
EURCHF,20080820,113000,1.6168,1.6171,1.6168,1.6171
EURCHF,20080820,113100,1.6172,1.6172,1.6171,1.6171
EURCHF,20080820,113200,1.6170,1.6172,1.6170,1.6172
EURCHF,20080820,113300,1.6171,1.6173,1.6171,1.6173
EURCHF,20080820,113400,1.6174,1.6174,1.6171,1.6172
EURCHF,20080820,113500,1.6173,1.6173,1.6169,1.6170
EURCHF,20080820,113600,1.6169,1.6170,1.6169,1.6170
EURCHF,20080820,113700,1.6169,1.6170,1.6169,1.6169
EURCHF,20080820,113800,1.6170,1.6172,1.6170,1.6170
EURCHF,20080820,113900,1.6171,1.6171,1.6169,1.6169
EURCHF,20080820,114000,1.6168,1.6169,1.6168,1.6168
EURCHF,20080820,114100,1.6169,1.6170,1.6167,1.6168
EURCHF,20080820,114200,1.6167,1.6168,1.6166,1.6167
EURCHF,20080820,114300,1.6168,1.6168,1.6166,1.6167
EURCHF,20080820,114400,1.6166,1.6168,1.6166,1.6167
EURCHF,20080820,114500,1.6168,1.6169,1.6167,1.6169
EURCHF,20080820,114600,1.6168,1.6168,1.6167,1.6167
EURCHF,20080820,114700,1.6168,1.6168,1.6166,1.6166
EURCHF,20080820,114800,1.6167,1.6167,1.6163,1.6164
EURCHF,20080820,114900,1.6163,1.6164,1.6163,1.6163
EURCHF,20080820,115000,1.6164,1.6164,1.6161,1.6162
EURCHF,20080820,115100,1.6161,1.6162,1.6159,1.6159
EURCHF,20080820,115200,1.6158,1.6160,1.6158,1.6160
EURCHF,20080820,115300,1.6159,1.6161,1.6159,1.6160
EURCHF,20080820,115400,1.6161,1.6161,1.6160,1.6161
EURCHF,20080820,115500,1.6160,1.6161,1.6160,1.6160
EURCHF,20080820,115600,1.6161,1.6162,1.6161,1.6162
EURCHF,20080820,115700,1.6163,1.6163,1.6161,1.6161
EURCHF,20080820,115800,1.6160,1.6160,1.6160,1.6160
EURCHF,20080820,115900,1.6161,1.6161,1.6160,1.6160
EURCHF,20080820,120000,1.6159,1.6161,1.6159,1.6161
EURCHF,20080820,120100,1.6160,1.6160,1.6159,1.6160
EURCHF,20080820,120200,1.6159,1.6160,1.6157,1.6157
EURCHF,20080820,120300,1.6158,1.6158,1.6157,1.6158
EURCHF,20080820,120400,1.6157,1.6160,1.6157,1.6159
EURCHF,20080820,120500,1.6158,1.6161,1.6158,1.6160
EURCHF,20080820,120600,1.6161,1.6162,1.6161,1.6161
EURCHF,20080820,120700,1.6160,1.6161,1.6160,1.6161
EURCHF,20080820,120800,1.6162,1.6162,1.6161,1.6162
EURCHF,20080820,120900,1.6161,1.6163,1.6161,1.6162
EURCHF,20080820,121000,1.6161,1.6163,1.6161,1.6163
EURCHF,20080820,121100,1.6162,1.6163,1.6162,1.6163
EURCHF,20080820,121200,1.6162,1.6163,1.6162,1.6162
EURCHF,20080820,121300,1.6163,1.6164,1.6163,1.6164
EURCHF,20080820,121400,1.6165,1.6167,1.6165,1.6167
EURCHF,20080820,121500,1.6166,1.6167,1.6166,1.6166
EURCHF,20080820,121600,1.6165,1.6167,1.6165,1.6166
EURCHF,20080820,121700,1.6167,1.6167,1.6165,1.6165
EURCHF,20080820,121800,1.6166,1.6166,1.6164,1.6165
EURCHF,20080820,121900,1.6161,1.6161,1.6160,1.6161
EURCHF,20080820,122000,1.6160,1.6161,1.6159,1.6159
EURCHF,20080820,122100,1.6160,1.6160,1.6158,1.6158
EURCHF,20080820,122200,1.6159,1.6160,1.6159,1.6159
EURCHF,20080820,122300,1.6156,1.6161,1.6156,1.6161
EURCHF,20080820,122400,1.6160,1.6160,1.6159,1.6160
EURCHF,20080820,122500,1.6160,1.6160,1.6159,1.6160
EURCHF,20080820,122600,1.6159,1.6160,1.6159,1.6160
EURCHF,20080820,122700,1.6158,1.6160,1.6158,1.6160
EURCHF,20080820,122800,1.6159,1.6159,1.6158,1.6158
EURCHF,20080820,122900,1.6159,1.6160,1.6159,1.6160
EURCHF,20080820,123000,1.6161,1.6161,1.6160,1.6161
EURCHF,20080820,123100,1.6162,1.6163,1.6161,1.6163
EURCHF,20080820,123200,1.6161,1.6161,1.6159,1.6160
EURCHF,20080820,123300,1.6161,1.6163,1.6161,1.6163
EURCHF,20080820,123400,1.6162,1.6163,1.6162,1.6162
EURCHF,20080820,123500,1.6163,1.6163,1.6162,1.6162
EURCHF,20080820,123600,1.6161,1.6162,1.6161,1.6162
EURCHF,20080820,123700,1.6162,1.6162,1.6161,1.6161
EURCHF,20080820,123800,1.6162,1.6163,1.6161,1.6161
EURCHF,20080820,123900,1.6162,1.6163,1.6160,1.6162
EURCHF,20080820,124000,1.6163,1.6163,1.6162,1.6162
EURCHF,20080820,124100,1.6161,1.6161,1.6160,1.6160
EURCHF,20080820,124200,1.6161,1.6162,1.6161,1.6161
EURCHF,20080820,124300,1.6161,1.6161,1.6161,1.6161
EURCHF,20080820,124400,1.6162,1.6162,1.6161,1.6162
EURCHF,20080820,124500,1.6161,1.6162,1.6160,1.6161
EURCHF,20080820,124600,1.6160,1.6161,1.6160,1.6161
EURCHF,20080820,124700,1.6160,1.6162,1.6160,1.6161
EURCHF,20080820,124800,1.6162,1.6162,1.6161,1.6161
EURCHF,20080820,124900,1.6161,1.6163,1.6161,1.6163
EURCHF,20080820,125000,1.6164,1.6164,1.6163,1.6163
EURCHF,20080820,125100,1.6164,1.6165,1.6162,1.6164
EURCHF,20080820,125200,1.6163,1.6165,1.6163,1.6165
EURCHF,20080820,125300,1.6164,1.6165,1.6163,1.6163
EURCHF,20080820,125400,1.6162,1.6163,1.6162,1.6163
EURCHF,20080820,125500,1.6165,1.6168,1.6165,1.6166
EURCHF,20080820,125600,1.6167,1.6167,1.6166,1.6167
EURCHF,20080820,125700,1.6166,1.6169,1.6166,1.6168
EURCHF,20080820,125800,1.6167,1.6169,1.6166,1.6169
EURCHF,20080820,125900,1.6168,1.6168,1.6166,1.6167
EURCHF,20080820,130000,1.6168,1.6169,1.6167,1.6168
EURCHF,20080820,130100,1.6167,1.6168,1.6167,1.6167
EURCHF,20080820,130200,1.6168,1.6170,1.6168,1.6170
EURCHF,20080820,130300,1.6169,1.6170,1.6168,1.6168
EURCHF,20080820,130400,1.6167,1.6168,1.6167,1.6167
EURCHF,20080820,130500,1.6168,1.6168,1.6168,1.6168
EURCHF,20080820,130600,1.6167,1.6169,1.6167,1.6168
EURCHF,20080820,130700,1.6169,1.6170,1.6167,1.6168
EURCHF,20080820,130800,1.6167,1.6169,1.6167,1.6169
EURCHF,20080820,130900,1.6168,1.6170,1.6168,1.6170
EURCHF,20080820,131000,1.6171,1.6172,1.6170,1.6172
EURCHF,20080820,131100,1.6173,1.6173,1.6172,1.6173
EURCHF,20080820,131200,1.6172,1.6173,1.6172,1.6172
EURCHF,20080820,131300,1.6171,1.6172,1.6171,1.6172
EURCHF,20080820,131400,1.6173,1.6173,1.6172,1.6173
EURCHF,20080820,131500,1.6172,1.6173,1.6172,1.6173
EURCHF,20080820,131600,1.6172,1.6173,1.6172,1.6173
EURCHF,20080820,131700,1.6174,1.6176,1.6174,1.6176
EURCHF,20080820,131800,1.6177,1.6178,1.6176,1.6176
EURCHF,20080820,131900,1.6175,1.6175,1.6174,1.6174
EURCHF,20080820,132000,1.6175,1.6176,1.6174,1.6175
EURCHF,20080820,132100,1.6177,1.6177,1.6176,1.6176
EURCHF,20080820,132200,1.6177,1.6178,1.6174,1.6178
EURCHF,20080820,132300,1.6177,1.6178,1.6177,1.6177
EURCHF,20080820,132400,1.6176,1.6177,1.6175,1.6177
EURCHF,20080820,132500,1.6176,1.6177,1.6176,1.6177
EURCHF,20080820,132600,1.6176,1.6177,1.6176,1.6176
EURCHF,20080820,132700,1.6177,1.6178,1.6176,1.6176
EURCHF,20080820,132800,1.6175,1.6176,1.6175,1.6176
EURCHF,20080820,132900,1.6175,1.6176,1.6175,1.6176
EURCHF,20080820,133000,1.6177,1.6177,1.6177,1.6177
EURCHF,20080820,133100,1.6177,1.6178,1.6176,1.6177
EURCHF,20080820,133200,1.6176,1.6177,1.6176,1.6176
EURCHF,20080820,133300,1.6175,1.6178,1.6175,1.6178
EURCHF,20080820,133400,1.6177,1.6178,1.6176,1.6176
EURCHF,20080820,133500,1.6177,1.6178,1.6176,1.6176
EURCHF,20080820,133600,1.6175,1.6177,1.6175,1.6176
EURCHF,20080820,133700,1.6177,1.6177,1.6175,1.6176
EURCHF,20080820,133800,1.6175,1.6175,1.6173,1.6174
EURCHF,20080820,133900,1.6173,1.6173,1.6172,1.6172
EURCHF,20080820,134000,1.6173,1.6173,1.6172,1.6172
EURCHF,20080820,134100,1.6173,1.6174,1.6172,1.6174
EURCHF,20080820,134200,1.6175,1.6175,1.6174,1.6174
EURCHF,20080820,134300,1.6175,1.6175,1.6174,1.6175
EURCHF,20080820,134400,1.6174,1.6174,1.6172,1.6172
EURCHF,20080820,134500,1.6173,1.6174,1.6173,1.6173
EURCHF,20080820,134600,1.6174,1.6174,1.6169,1.6170
EURCHF,20080820,134700,1.6169,1.6170,1.6169,1.6170
EURCHF,20080820,134800,1.6171,1.6172,1.6170,1.6171
EURCHF,20080820,134900,1.6172,1.6174,1.6170,1.6172
EURCHF,20080820,135000,1.6171,1.6171,1.6170,1.6171
EURCHF,20080820,135100,1.6171,1.6171,1.6171,1.6171
EURCHF,20080820,135200,1.6172,1.6173,1.6172,1.6173
EURCHF,20080820,135300,1.6172,1.6173,1.6170,1.6170
EURCHF,20080820,135400,1.6169,1.6170,1.6169,1.6169
EURCHF,20080820,135500,1.6170,1.6170,1.6168,1.6170
EURCHF,20080820,135600,1.6171,1.6172,1.6171,1.6172
EURCHF,20080820,135700,1.6171,1.6171,1.6171,1.6171
EURCHF,20080820,135800,1.6170,1.6171,1.6170,1.6171
EURCHF,20080820,135900,1.6170,1.6172,1.6170,1.6172
EURCHF,20080820,140000,1.6173,1.6174,1.6173,1.6174
EURCHF,20080820,140100,1.6173,1.6173,1.6171,1.6171
EURCHF,20080820,140200,1.6172,1.6172,1.6171,1.6171
EURCHF,20080820,140300,1.6170,1.6171,1.6170,1.6171
EURCHF,20080820,140400,1.6170,1.6171,1.6169,1.6170
EURCHF,20080820,140500,1.6171,1.6171,1.6168,1.6168
EURCHF,20080820,140600,1.6169,1.6170,1.6168,1.6168
EURCHF,20080820,140700,1.6169,1.6172,1.6168,1.6172
EURCHF,20080820,140800,1.6171,1.6172,1.6169,1.6169
EURCHF,20080820,140900,1.6170,1.6170,1.6168,1.6168
EURCHF,20080820,141000,1.6170,1.6171,1.6170,1.6171
EURCHF,20080820,141100,1.6170,1.6171,1.6170,1.6170
EURCHF,20080820,141200,1.6171,1.6171,1.6170,1.6171
EURCHF,20080820,141300,1.6170,1.6174,1.6170,1.6173
EURCHF,20080820,141400,1.6174,1.6176,1.6174,1.6174
EURCHF,20080820,141500,1.6175,1.6175,1.6174,1.6174
EURCHF,20080820,141600,1.6175,1.6177,1.6175,1.6175
EURCHF,20080820,141700,1.6174,1.6175,1.6174,1.6175
EURCHF,20080820,141800,1.6174,1.6175,1.6174,1.6174
EURCHF,20080820,141900,1.6173,1.6174,1.6172,1.6174
EURCHF,20080820,142000,1.6173,1.6173,1.6171,1.6171
EURCHF,20080820,142100,1.6170,1.6170,1.6169,1.6169
EURCHF,20080820,142200,1.6170,1.6170,1.6169,1.6170
EURCHF,20080820,142300,1.6170,1.6170,1.6170,1.6170
EURCHF,20080820,142400,1.6170,1.6170,1.6169,1.6169
EURCHF,20080820,142500,1.6168,1.6170,1.6168,1.6168
EURCHF,20080820,142600,1.6169,1.6169,1.6168,1.6169
EURCHF,20080820,142700,1.6168,1.6169,1.6168,1.6169
EURCHF,20080820,142800,1.6168,1.6168,1.6166,1.6167
EURCHF,20080820,142900,1.6166,1.6168,1.6166,1.6168
EURCHF,20080820,143000,1.6168,1.6168,1.6167,1.6167
EURCHF,20080820,143100,1.6168,1.6168,1.6166,1.6166
EURCHF,20080820,143200,1.6167,1.6168,1.6167,1.6167
EURCHF,20080820,143300,1.6166,1.6168,1.6166,1.6168
EURCHF,20080820,143400,1.6167,1.6168,1.6167,1.6168
EURCHF,20080820,143500,1.6167,1.6168,1.6167,1.6167
EURCHF,20080820,143600,1.6166,1.6167,1.6166,1.6167
EURCHF,20080820,143700,1.6168,1.6170,1.6168,1.6169
EURCHF,20080820,143800,1.6170,1.6170,1.6169,1.6169
EURCHF,20080820,143900,1.6168,1.6169,1.6168,1.6169
EURCHF,20080820,144000,1.6170,1.6170,1.6169,1.6169
EURCHF,20080820,144100,1.6168,1.6168,1.6167,1.6168
EURCHF,20080820,144200,1.6169,1.6170,1.6169,1.6170
EURCHF,20080820,144300,1.6169,1.6169,1.6169,1.6169
EURCHF,20080820,144400,1.6168,1.6170,1.6168,1.6168
EURCHF,20080820,144500,1.6169,1.6169,1.6168,1.6168
EURCHF,20080820,144600,1.6167,1.6169,1.6167,1.6169
EURCHF,20080820,144700,1.6170,1.6170,1.6167,1.6167
EURCHF,20080820,144800,1.6168,1.6168,1.6168,1.6168
EURCHF,20080820,144900,1.6167,1.6170,1.6167,1.6168
EURCHF,20080820,145000,1.6167,1.6168,1.6165,1.6165
EURCHF,20080820,145100,1.6164,1.6167,1.6164,1.6164
EURCHF,20080820,145200,1.6165,1.6166,1.6165,1.6165
EURCHF,20080820,145300,1.6164,1.6165,1.6163,1.6164
EURCHF,20080820,145400,1.6165,1.6165,1.6164,1.6164
EURCHF,20080820,145500,1.6165,1.6165,1.6162,1.6164
EURCHF,20080820,145600,1.6163,1.6165,1.6163,1.6165
EURCHF,20080820,145700,1.6164,1.6166,1.6164,1.6165
EURCHF,20080820,145800,1.6166,1.6166,1.6165,1.6166
EURCHF,20080820,145900,1.6165,1.6166,1.6165,1.6165
EURCHF,20080820,150000,1.6165,1.6166,1.6165,1.6166
EURCHF,20080820,150100,1.6167,1.6170,1.6167,1.6168
EURCHF,20080820,150200,1.6168,1.6168,1.6168,1.6168
EURCHF,20080820,150300,1.6167,1.6168,1.6167,1.6168
EURCHF,20080820,150400,1.6168,1.6168,1.6168,1.6168
EURCHF,20080820,150500,1.6167,1.6168,1.6167,1.6167
EURCHF,20080820,150600,1.6166,1.6167,1.6166,1.6167
EURCHF,20080820,150700,1.6168,1.6169,1.6168,1.6169
EURCHF,20080820,150800,1.6170,1.6170,1.6169,1.6169
EURCHF,20080820,150900,1.6170,1.6170,1.6168,1.6168
EURCHF,20080820,151000,1.6167,1.6169,1.6167,1.6168
EURCHF,20080820,151100,1.6167,1.6168,1.6167,1.6167
EURCHF,20080820,151200,1.6168,1.6168,1.6167,1.6167
EURCHF,20080820,151300,1.6168,1.6168,1.6165,1.6165
EURCHF,20080820,151400,1.6167,1.6167,1.6165,1.6165
EURCHF,20080820,151500,1.6166,1.6166,1.6165,1.6166
EURCHF,20080820,151600,1.6167,1.6167,1.6166,1.6166
EURCHF,20080820,151700,1.6165,1.6167,1.6165,1.6167
EURCHF,20080820,151800,1.6168,1.6168,1.6166,1.6167
EURCHF,20080820,151900,1.6168,1.6169,1.6168,1.6168
EURCHF,20080820,152000,1.6169,1.6169,1.6168,1.6169
EURCHF,20080820,152100,1.6170,1.6171,1.6169,1.6170
EURCHF,20080820,152200,1.6171,1.6171,1.6171,1.6171
EURCHF,20080820,152300,1.6170,1.6172,1.6170,1.6170
EURCHF,20080820,152400,1.6171,1.6172,1.6171,1.6171
EURCHF,20080820,152500,1.6170,1.6170,1.6169,1.6170
EURCHF,20080820,152600,1.6169,1.6171,1.6169,1.6170
EURCHF,20080820,152700,1.6171,1.6171,1.6170,1.6170
EURCHF,20080820,152800,1.6171,1.6172,1.6170,1.6171
EURCHF,20080820,152900,1.6170,1.6171,1.6170,1.6171
EURCHF,20080820,153000,1.6170,1.6171,1.6170,1.6171
EURCHF,20080820,153100,1.6172,1.6172,1.6169,1.6169
EURCHF,20080820,153200,1.6168,1.6168,1.6165,1.6168
EURCHF,20080820,153300,1.6167,1.6168,1.6167,1.6168
EURCHF,20080820,153400,1.6169,1.6169,1.6166,1.6166
EURCHF,20080820,153500,1.6167,1.6168,1.6167,1.6167
EURCHF,20080820,153600,1.6168,1.6169,1.6168,1.6169
EURCHF,20080820,153700,1.6168,1.6170,1.6168,1.6170
EURCHF,20080820,153800,1.6171,1.6171,1.6169,1.6170
EURCHF,20080820,153900,1.6171,1.6172,1.6171,1.6171
EURCHF,20080820,154000,1.6170,1.6172,1.6170,1.6171
EURCHF,20080820,154100,1.6168,1.6170,1.6168,1.6170
EURCHF,20080820,154200,1.6171,1.6172,1.6170,1.6171
EURCHF,20080820,154300,1.6170,1.6170,1.6169,1.6169
EURCHF,20080820,154400,1.6170,1.6170,1.6165,1.6165
EURCHF,20080820,154500,1.6167,1.6167,1.6164,1.6164
EURCHF,20080820,154600,1.6165,1.6166,1.6164,1.6165
EURCHF,20080820,154700,1.6166,1.6167,1.6163,1.6163
EURCHF,20080820,154800,1.6162,1.6162,1.6159,1.6159
EURCHF,20080820,154900,1.6161,1.6161,1.6159,1.6159
EURCHF,20080820,155000,1.6160,1.6160,1.6156,1.6156
EURCHF,20080820,155100,1.6155,1.6158,1.6155,1.6158
EURCHF,20080820,155200,1.6159,1.6159,1.6158,1.6158
EURCHF,20080820,155300,1.6157,1.6159,1.6157,1.6159
EURCHF,20080820,155400,1.6158,1.6160,1.6158,1.6160
EURCHF,20080820,155500,1.6158,1.6161,1.6158,1.6159
EURCHF,20080820,155600,1.6160,1.6161,1.6159,1.6161
EURCHF,20080820,155700,1.6160,1.6161,1.6159,1.6161
EURCHF,20080820,155800,1.6162,1.6162,1.6161,1.6161
EURCHF,20080820,155900,1.6162,1.6164,1.6161,1.6164
EURCHF,20080820,160000,1.6163,1.6164,1.6163,1.6163
EURCHF,20080820,160100,1.6164,1.6165,1.6163,1.6165
EURCHF,20080820,160200,1.6167,1.6167,1.6162,1.6163
EURCHF,20080820,160300,1.6164,1.6164,1.6162,1.6162
EURCHF,20080820,160400,1.6163,1.6164,1.6162,1.6163
EURCHF,20080820,160500,1.6162,1.6163,1.6162,1.6162
EURCHF,20080820,160600,1.6161,1.6162,1.6158,1.6158
EURCHF,20080820,160700,1.6157,1.6159,1.6157,1.6159
EURCHF,20080820,160800,1.6160,1.6160,1.6158,1.6158
EURCHF,20080820,160900,1.6157,1.6158,1.6154,1.6154
EURCHF,20080820,161000,1.6153,1.6154,1.6152,1.6154
EURCHF,20080820,161100,1.6153,1.6155,1.6153,1.6153
EURCHF,20080820,161200,1.6154,1.6155,1.6154,1.6154
EURCHF,20080820,161300,1.6153,1.6156,1.6153,1.6156
EURCHF,20080820,161400,1.6157,1.6161,1.6157,1.6161
EURCHF,20080820,161500,1.6162,1.6163,1.6161,1.6162
EURCHF,20080820,161600,1.6161,1.6164,1.6161,1.6163
EURCHF,20080820,161700,1.6164,1.6164,1.6162,1.6164
EURCHF,20080820,161800,1.6168,1.6168,1.6167,1.6168
EURCHF,20080820,161900,1.6167,1.6168,1.6167,1.6168
EURCHF,20080820,162000,1.6167,1.6168,1.6167,1.6167
EURCHF,20080820,162100,1.6168,1.6168,1.6167,1.6167
EURCHF,20080820,162200,1.6166,1.6168,1.6166,1.6168
EURCHF,20080820,162300,1.6167,1.6168,1.6167,1.6168
EURCHF,20080820,162400,1.6167,1.6168,1.6166,1.6167
EURCHF,20080820,162500,1.6166,1.6168,1.6166,1.6166
EURCHF,20080820,162600,1.6165,1.6167,1.6165,1.6167
EURCHF,20080820,162700,1.6165,1.6166,1.6165,1.6165
EURCHF,20080820,162800,1.6164,1.6166,1.6164,1.6165
EURCHF,20080820,162900,1.6164,1.6165,1.6162,1.6162
EURCHF,20080820,163000,1.6163,1.6164,1.6162,1.6163
EURCHF,20080820,163100,1.6162,1.6163,1.6161,1.6161
EURCHF,20080820,163200,1.6162,1.6163,1.6161,1.6162
EURCHF,20080820,163300,1.6161,1.6163,1.6161,1.6162
EURCHF,20080820,163400,1.6163,1.6163,1.6162,1.6162
EURCHF,20080820,163500,1.6161,1.6163,1.6161,1.6163
EURCHF,20080820,163600,1.6165,1.6165,1.6163,1.6163
EURCHF,20080820,163700,1.6164,1.6164,1.6162,1.6163
EURCHF,20080820,163800,1.6162,1.6162,1.6156,1.6156
EURCHF,20080820,163900,1.6159,1.6161,1.6157,1.6159
EURCHF,20080820,164000,1.6158,1.6161,1.6158,1.6161
EURCHF,20080820,164100,1.6162,1.6162,1.6158,1.6159
EURCHF,20080820,164200,1.6160,1.6162,1.6156,1.6162
EURCHF,20080820,164300,1.6161,1.6163,1.6160,1.6161
EURCHF,20080820,164400,1.6162,1.6164,1.6161,1.6161
EURCHF,20080820,164500,1.6162,1.6165,1.6162,1.6165
EURCHF,20080820,164600,1.6164,1.6164,1.6162,1.6164
EURCHF,20080820,164700,1.6165,1.6165,1.6164,1.6165
EURCHF,20080820,164800,1.6164,1.6167,1.6164,1.6166
EURCHF,20080820,164900,1.6167,1.6168,1.6166,1.6167
EURCHF,20080820,165000,1.6166,1.6167,1.6166,1.6167
EURCHF,20080820,165100,1.6168,1.6168,1.6166,1.6167
EURCHF,20080820,165200,1.6166,1.6168,1.6166,1.6168
EURCHF,20080820,165300,1.6167,1.6169,1.6167,1.6167
EURCHF,20080820,165400,1.6166,1.6168,1.6166,1.6168
EURCHF,20080820,165500,1.6167,1.6170,1.6167,1.6169
EURCHF,20080820,165600,1.6170,1.6170,1.6167,1.6169
EURCHF,20080820,165700,1.6168,1.6168,1.6167,1.6167
EURCHF,20080820,165800,1.6168,1.6168,1.6163,1.6163
EURCHF,20080820,165900,1.6165,1.6165,1.6163,1.6163
EURCHF,20080820,170000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080820,170100,1.6164,1.6168,1.6164,1.6168
EURCHF,20080820,170200,1.6167,1.6168,1.6167,1.6167
EURCHF,20080820,170300,1.6168,1.6169,1.6167,1.6168
EURCHF,20080820,170400,1.6167,1.6168,1.6166,1.6167
EURCHF,20080820,170500,1.6166,1.6167,1.6165,1.6165
EURCHF,20080820,170600,1.6166,1.6167,1.6165,1.6167
EURCHF,20080820,170700,1.6168,1.6168,1.6167,1.6167
EURCHF,20080820,170800,1.6168,1.6168,1.6167,1.6167
EURCHF,20080820,170900,1.6166,1.6168,1.6166,1.6168
EURCHF,20080820,171000,1.6167,1.6170,1.6167,1.6170
EURCHF,20080820,171100,1.6168,1.6170,1.6168,1.6168
EURCHF,20080820,171200,1.6172,1.6172,1.6168,1.6170
EURCHF,20080820,171300,1.6169,1.6170,1.6168,1.6169
EURCHF,20080820,171400,1.6170,1.6170,1.6168,1.6170
EURCHF,20080820,171500,1.6169,1.6170,1.6169,1.6170
EURCHF,20080820,171600,1.6171,1.6171,1.6169,1.6170
EURCHF,20080820,171700,1.6171,1.6174,1.6171,1.6174
EURCHF,20080820,171800,1.6175,1.6177,1.6174,1.6177
EURCHF,20080820,171900,1.6176,1.6177,1.6175,1.6177
EURCHF,20080820,172000,1.6175,1.6176,1.6174,1.6176
EURCHF,20080820,172100,1.6177,1.6177,1.6174,1.6174
EURCHF,20080820,172200,1.6175,1.6176,1.6174,1.6174
EURCHF,20080820,172300,1.6173,1.6176,1.6172,1.6176
EURCHF,20080820,172400,1.6175,1.6178,1.6175,1.6178
EURCHF,20080820,172500,1.6175,1.6178,1.6175,1.6177
EURCHF,20080820,172600,1.6178,1.6179,1.6174,1.6179
EURCHF,20080820,172700,1.6178,1.6179,1.6177,1.6178
EURCHF,20080820,172800,1.6179,1.6182,1.6179,1.6182
EURCHF,20080820,172900,1.6185,1.6190,1.6185,1.6189
EURCHF,20080820,173000,1.6192,1.6201,1.6192,1.6196
EURCHF,20080820,173100,1.6197,1.6197,1.6190,1.6191
EURCHF,20080820,173200,1.6190,1.6191,1.6187,1.6187
EURCHF,20080820,173300,1.6186,1.6188,1.6185,1.6185
EURCHF,20080820,173400,1.6186,1.6186,1.6185,1.6185
EURCHF,20080820,173500,1.6184,1.6185,1.6184,1.6184
EURCHF,20080820,173600,1.6185,1.6186,1.6184,1.6186
EURCHF,20080820,173700,1.6184,1.6185,1.6184,1.6184
EURCHF,20080820,173800,1.6185,1.6185,1.6184,1.6184
EURCHF,20080820,173900,1.6182,1.6184,1.6182,1.6182
EURCHF,20080820,174000,1.6183,1.6184,1.6182,1.6183
EURCHF,20080820,174100,1.6182,1.6183,1.6180,1.6180
EURCHF,20080820,174200,1.6179,1.6179,1.6174,1.6174
EURCHF,20080820,174300,1.6175,1.6175,1.6172,1.6173
EURCHF,20080820,174400,1.6172,1.6175,1.6172,1.6175
EURCHF,20080820,174500,1.6176,1.6176,1.6174,1.6176
EURCHF,20080820,174600,1.6175,1.6175,1.6173,1.6175
EURCHF,20080820,174700,1.6174,1.6176,1.6174,1.6176
EURCHF,20080820,174800,1.6177,1.6179,1.6177,1.6179
EURCHF,20080820,174900,1.6181,1.6181,1.6179,1.6180
EURCHF,20080820,175000,1.6179,1.6180,1.6179,1.6180
EURCHF,20080820,175100,1.6181,1.6181,1.6180,1.6181
EURCHF,20080820,175200,1.6180,1.6182,1.6180,1.6180
EURCHF,20080820,175300,1.6179,1.6181,1.6179,1.6180
EURCHF,20080820,175400,1.6179,1.6182,1.6179,1.6182
EURCHF,20080820,175500,1.6181,1.6182,1.6181,1.6182
EURCHF,20080820,175600,1.6181,1.6182,1.6180,1.6180
EURCHF,20080820,175700,1.6179,1.6180,1.6179,1.6180
EURCHF,20080820,175800,1.6181,1.6181,1.6179,1.6181
EURCHF,20080820,175900,1.6179,1.6180,1.6177,1.6180
EURCHF,20080820,180000,1.6181,1.6181,1.6180,1.6181
EURCHF,20080820,180100,1.6182,1.6185,1.6182,1.6185
EURCHF,20080820,180200,1.6184,1.6186,1.6184,1.6184
EURCHF,20080820,180300,1.6185,1.6185,1.6183,1.6183
EURCHF,20080820,180400,1.6182,1.6183,1.6182,1.6183
EURCHF,20080820,180500,1.6182,1.6185,1.6182,1.6185
EURCHF,20080820,180600,1.6184,1.6184,1.6184,1.6184
EURCHF,20080820,180700,1.6184,1.6184,1.6183,1.6184
EURCHF,20080820,180800,1.6185,1.6185,1.6182,1.6183
EURCHF,20080820,180900,1.6184,1.6184,1.6183,1.6184
EURCHF,20080820,181000,1.6183,1.6184,1.6183,1.6184
EURCHF,20080820,181100,1.6183,1.6184,1.6183,1.6184
EURCHF,20080820,181200,1.6183,1.6185,1.6182,1.6183
EURCHF,20080820,181300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080820,181400,1.6185,1.6185,1.6184,1.6184
EURCHF,20080820,181500,1.6185,1.6185,1.6184,1.6184
EURCHF,20080820,181600,1.6184,1.6185,1.6184,1.6185
EURCHF,20080820,181700,1.6184,1.6186,1.6184,1.6185
EURCHF,20080820,181800,1.6186,1.6186,1.6185,1.6185
EURCHF,20080820,181900,1.6186,1.6186,1.6184,1.6184
EURCHF,20080820,182000,1.6183,1.6184,1.6183,1.6183
EURCHF,20080820,182100,1.6182,1.6184,1.6182,1.6184
EURCHF,20080820,182200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080820,182300,1.6185,1.6185,1.6184,1.6185
EURCHF,20080820,182400,1.6186,1.6186,1.6184,1.6184
EURCHF,20080820,182500,1.6185,1.6185,1.6183,1.6184
EURCHF,20080820,182600,1.6183,1.6183,1.6183,1.6183
EURCHF,20080820,182700,1.6182,1.6184,1.6182,1.6184
EURCHF,20080820,182800,1.6183,1.6184,1.6183,1.6183
EURCHF,20080820,182900,1.6184,1.6184,1.6181,1.6181
EURCHF,20080820,183000,1.6182,1.6182,1.6181,1.6181
EURCHF,20080820,183100,1.6182,1.6182,1.6180,1.6180
EURCHF,20080820,183200,1.6179,1.6180,1.6179,1.6180
EURCHF,20080820,183300,1.6181,1.6182,1.6180,1.6181
EURCHF,20080820,183400,1.6180,1.6180,1.6178,1.6179
EURCHF,20080820,183500,1.6180,1.6181,1.6179,1.6180
EURCHF,20080820,183600,1.6179,1.6179,1.6178,1.6178
EURCHF,20080820,183700,1.6177,1.6179,1.6177,1.6179
EURCHF,20080820,183800,1.6178,1.6179,1.6177,1.6178
EURCHF,20080820,183900,1.6179,1.6179,1.6178,1.6179
EURCHF,20080820,184000,1.6178,1.6178,1.6177,1.6178
EURCHF,20080820,184100,1.6177,1.6179,1.6176,1.6176
EURCHF,20080820,184200,1.6177,1.6177,1.6176,1.6176
EURCHF,20080820,184300,1.6177,1.6179,1.6177,1.6178
EURCHF,20080820,184400,1.6179,1.6179,1.6177,1.6177
EURCHF,20080820,184500,1.6178,1.6180,1.6177,1.6180
EURCHF,20080820,184600,1.6181,1.6181,1.6180,1.6181
EURCHF,20080820,184700,1.6180,1.6181,1.6178,1.6178
EURCHF,20080820,184800,1.6177,1.6178,1.6177,1.6178
EURCHF,20080820,184900,1.6180,1.6180,1.6178,1.6180
EURCHF,20080820,185000,1.6179,1.6179,1.6177,1.6178
EURCHF,20080820,185100,1.6179,1.6179,1.6177,1.6178
EURCHF,20080820,185200,1.6179,1.6179,1.6178,1.6179
EURCHF,20080820,185300,1.6178,1.6179,1.6178,1.6179
EURCHF,20080820,185400,1.6178,1.6179,1.6178,1.6178
EURCHF,20080820,185500,1.6179,1.6179,1.6178,1.6179
EURCHF,20080820,185600,1.6178,1.6178,1.6177,1.6178
EURCHF,20080820,185700,1.6179,1.6179,1.6178,1.6179
EURCHF,20080820,185800,1.6179,1.6180,1.6179,1.6179
EURCHF,20080820,185900,1.6178,1.6178,1.6177,1.6177
EURCHF,20080820,190000,1.6178,1.6179,1.6178,1.6179
EURCHF,20080820,190100,1.6179,1.6181,1.6179,1.6180
EURCHF,20080820,190200,1.6179,1.6179,1.6178,1.6178
EURCHF,20080820,190300,1.6177,1.6180,1.6177,1.6179
EURCHF,20080820,190400,1.6178,1.6178,1.6177,1.6178
EURCHF,20080820,190500,1.6177,1.6178,1.6177,1.6178
EURCHF,20080820,190600,1.6177,1.6178,1.6177,1.6177
EURCHF,20080820,190700,1.6178,1.6179,1.6176,1.6178
EURCHF,20080820,190800,1.6177,1.6177,1.6176,1.6177
EURCHF,20080820,190900,1.6177,1.6177,1.6177,1.6177
EURCHF,20080820,191000,1.6178,1.6178,1.6177,1.6177
EURCHF,20080820,191100,1.6178,1.6178,1.6177,1.6178
EURCHF,20080820,191200,1.6179,1.6179,1.6178,1.6179
EURCHF,20080820,191300,1.6178,1.6179,1.6178,1.6179
EURCHF,20080820,191400,1.6180,1.6180,1.6178,1.6180
EURCHF,20080820,191500,1.6179,1.6179,1.6178,1.6179
EURCHF,20080820,191600,1.6178,1.6180,1.6178,1.6180
EURCHF,20080820,191700,1.6179,1.6179,1.6179,1.6179
EURCHF,20080820,191800,1.6179,1.6181,1.6179,1.6181
EURCHF,20080820,191900,1.6180,1.6180,1.6180,1.6180
EURCHF,20080820,192000,1.6179,1.6180,1.6179,1.6179
EURCHF,20080820,192100,1.6180,1.6181,1.6180,1.6180
EURCHF,20080820,192200,1.6181,1.6182,1.6181,1.6182
EURCHF,20080820,192300,1.6181,1.6181,1.6180,1.6180
EURCHF,20080820,192400,1.6181,1.6181,1.6180,1.6181
EURCHF,20080820,192500,1.6179,1.6179,1.6177,1.6177
EURCHF,20080820,192600,1.6176,1.6177,1.6176,1.6176
EURCHF,20080820,192700,1.6177,1.6177,1.6175,1.6175
EURCHF,20080820,192800,1.6176,1.6176,1.6174,1.6175
EURCHF,20080820,192900,1.6176,1.6176,1.6174,1.6175
EURCHF,20080820,193000,1.6176,1.6177,1.6175,1.6177
EURCHF,20080820,193100,1.6176,1.6177,1.6176,1.6177
EURCHF,20080820,193200,1.6176,1.6178,1.6176,1.6178
EURCHF,20080820,193300,1.6179,1.6179,1.6178,1.6179
EURCHF,20080820,193400,1.6178,1.6179,1.6177,1.6177
EURCHF,20080820,193500,1.6178,1.6179,1.6178,1.6178
EURCHF,20080820,193600,1.6177,1.6178,1.6177,1.6177
EURCHF,20080820,193700,1.6178,1.6178,1.6177,1.6177
EURCHF,20080820,193800,1.6179,1.6179,1.6177,1.6177
EURCHF,20080820,193900,1.6177,1.6178,1.6177,1.6178
EURCHF,20080820,194000,1.6179,1.6179,1.6179,1.6179
EURCHF,20080820,194100,1.6179,1.6181,1.6178,1.6181
EURCHF,20080820,194200,1.6180,1.6180,1.6180,1.6180
EURCHF,20080820,194300,1.6180,1.6180,1.6180,1.6180
EURCHF,20080820,194400,1.6179,1.6181,1.6179,1.6180
EURCHF,20080820,194500,1.6179,1.6180,1.6179,1.6180
EURCHF,20080820,194600,1.6179,1.6180,1.6177,1.6177
EURCHF,20080820,194700,1.6179,1.6181,1.6179,1.6180
EURCHF,20080820,194800,1.6181,1.6181,1.6180,1.6181
EURCHF,20080820,194900,1.6181,1.6181,1.6181,1.6181
EURCHF,20080820,195000,1.6182,1.6183,1.6181,1.6182
EURCHF,20080820,195100,1.6183,1.6183,1.6182,1.6182
EURCHF,20080820,195200,1.6183,1.6183,1.6182,1.6182
EURCHF,20080820,195300,1.6183,1.6183,1.6182,1.6183
EURCHF,20080820,195400,1.6182,1.6183,1.6182,1.6183
EURCHF,20080820,195500,1.6181,1.6182,1.6181,1.6181
EURCHF,20080820,195600,1.6180,1.6181,1.6179,1.6179
EURCHF,20080820,195700,1.6180,1.6180,1.6179,1.6179
EURCHF,20080820,195800,1.6179,1.6179,1.6178,1.6178
EURCHF,20080820,195900,1.6179,1.6179,1.6178,1.6179
EURCHF,20080820,200000,1.6178,1.6179,1.6178,1.6178
EURCHF,20080820,200100,1.6177,1.6178,1.6176,1.6176
EURCHF,20080820,200200,1.6175,1.6178,1.6175,1.6177
EURCHF,20080820,200300,1.6176,1.6177,1.6176,1.6177
EURCHF,20080820,200400,1.6176,1.6177,1.6176,1.6176
EURCHF,20080820,200500,1.6177,1.6179,1.6177,1.6179
EURCHF,20080820,200600,1.6178,1.6182,1.6177,1.6182
EURCHF,20080820,200700,1.6181,1.6184,1.6181,1.6184
EURCHF,20080820,200800,1.6183,1.6184,1.6182,1.6182
EURCHF,20080820,200900,1.6183,1.6185,1.6183,1.6184
EURCHF,20080820,201000,1.6184,1.6184,1.6183,1.6183
EURCHF,20080820,201100,1.6184,1.6184,1.6182,1.6182
EURCHF,20080820,201200,1.6184,1.6185,1.6184,1.6184
EURCHF,20080820,201300,1.6185,1.6188,1.6185,1.6188
EURCHF,20080820,201400,1.6187,1.6189,1.6187,1.6189
EURCHF,20080820,201500,1.6188,1.6189,1.6187,1.6188
EURCHF,20080820,201600,1.6189,1.6190,1.6189,1.6190
EURCHF,20080820,201700,1.6189,1.6195,1.6189,1.6195
EURCHF,20080820,201800,1.6196,1.6204,1.6196,1.6201
EURCHF,20080820,201900,1.6200,1.6202,1.6199,1.6200
EURCHF,20080820,202000,1.6199,1.6199,1.6197,1.6198
EURCHF,20080820,202100,1.6199,1.6199,1.6198,1.6199
EURCHF,20080820,202200,1.6198,1.6199,1.6196,1.6196
EURCHF,20080820,202300,1.6195,1.6197,1.6195,1.6196
EURCHF,20080820,202400,1.6197,1.6197,1.6195,1.6195
EURCHF,20080820,202500,1.6196,1.6197,1.6195,1.6197
EURCHF,20080820,202600,1.6196,1.6199,1.6196,1.6199
EURCHF,20080820,202700,1.6200,1.6200,1.6200,1.6200
EURCHF,20080820,202800,1.6199,1.6204,1.6199,1.6204
EURCHF,20080820,202900,1.6203,1.6205,1.6203,1.6204
EURCHF,20080820,203000,1.6203,1.6204,1.6202,1.6204
EURCHF,20080820,203100,1.6203,1.6204,1.6200,1.6200
EURCHF,20080820,203200,1.6201,1.6202,1.6200,1.6202
EURCHF,20080820,203300,1.6201,1.6204,1.6201,1.6204
EURCHF,20080820,203400,1.6203,1.6204,1.6203,1.6204
EURCHF,20080820,203500,1.6203,1.6203,1.6203,1.6203
EURCHF,20080820,203600,1.6202,1.6206,1.6202,1.6204
EURCHF,20080820,203700,1.6205,1.6207,1.6205,1.6206
EURCHF,20080820,203800,1.6205,1.6209,1.6205,1.6209
EURCHF,20080820,203900,1.6208,1.6209,1.6208,1.6209
EURCHF,20080820,204000,1.6209,1.6209,1.6209,1.6209
EURCHF,20080820,204100,1.6209,1.6209,1.6208,1.6209
EURCHF,20080820,204200,1.6208,1.6209,1.6207,1.6209
EURCHF,20080820,204300,1.6208,1.6209,1.6207,1.6208
EURCHF,20080820,204400,1.6207,1.6207,1.6205,1.6205
EURCHF,20080820,204500,1.6206,1.6207,1.6204,1.6205
EURCHF,20080820,204600,1.6204,1.6205,1.6203,1.6205
EURCHF,20080820,204700,1.6203,1.6204,1.6202,1.6203
EURCHF,20080820,204800,1.6202,1.6204,1.6202,1.6202
EURCHF,20080820,204900,1.6201,1.6204,1.6201,1.6203
EURCHF,20080820,205000,1.6204,1.6204,1.6203,1.6203
EURCHF,20080820,205100,1.6202,1.6203,1.6202,1.6202
EURCHF,20080820,205200,1.6203,1.6203,1.6201,1.6202
EURCHF,20080820,205300,1.6203,1.6205,1.6203,1.6204
EURCHF,20080820,205400,1.6203,1.6203,1.6202,1.6202
EURCHF,20080820,205500,1.6201,1.6202,1.6199,1.6201
EURCHF,20080820,205600,1.6200,1.6201,1.6200,1.6201
EURCHF,20080820,205700,1.6200,1.6202,1.6200,1.6202
EURCHF,20080820,205800,1.6201,1.6202,1.6200,1.6200
EURCHF,20080820,205900,1.6199,1.6200,1.6198,1.6199
EURCHF,20080820,210000,1.6198,1.6199,1.6198,1.6198
EURCHF,20080820,210100,1.6199,1.6200,1.6199,1.6200
EURCHF,20080820,210200,1.6201,1.6201,1.6198,1.6200
EURCHF,20080820,210300,1.6200,1.6200,1.6199,1.6199
EURCHF,20080820,210400,1.6198,1.6199,1.6197,1.6197
EURCHF,20080820,210500,1.6198,1.6199,1.6197,1.6199
EURCHF,20080820,210600,1.6200,1.6201,1.6199,1.6201
EURCHF,20080820,210700,1.6200,1.6202,1.6200,1.6202
EURCHF,20080820,210800,1.6201,1.6205,1.6200,1.6205
EURCHF,20080820,210900,1.6204,1.6205,1.6204,1.6205
EURCHF,20080820,211000,1.6206,1.6206,1.6205,1.6206
EURCHF,20080820,211100,1.6205,1.6205,1.6203,1.6203
EURCHF,20080820,211200,1.6202,1.6202,1.6201,1.6201
EURCHF,20080820,211300,1.6202,1.6203,1.6202,1.6203
EURCHF,20080820,211400,1.6202,1.6202,1.6200,1.6201
EURCHF,20080820,211500,1.6200,1.6200,1.6199,1.6200
EURCHF,20080820,211600,1.6201,1.6201,1.6201,1.6201
EURCHF,20080820,211700,1.6200,1.6201,1.6200,1.6201
EURCHF,20080820,211800,1.6200,1.6201,1.6200,1.6201
EURCHF,20080820,211900,1.6200,1.6201,1.6200,1.6201
EURCHF,20080820,212000,1.6200,1.6202,1.6200,1.6202
EURCHF,20080820,212100,1.6201,1.6201,1.6199,1.6200
EURCHF,20080820,212200,1.6199,1.6201,1.6199,1.6201
EURCHF,20080820,212300,1.6201,1.6201,1.6200,1.6200
EURCHF,20080820,212400,1.6201,1.6201,1.6200,1.6200
EURCHF,20080820,212500,1.6201,1.6202,1.6200,1.6201
EURCHF,20080820,212600,1.6200,1.6201,1.6200,1.6201
EURCHF,20080820,212700,1.6200,1.6200,1.6199,1.6200
EURCHF,20080820,212800,1.6199,1.6200,1.6199,1.6200
EURCHF,20080820,212900,1.6199,1.6200,1.6199,1.6199
EURCHF,20080820,213000,1.6200,1.6200,1.6199,1.6199
EURCHF,20080820,213100,1.6198,1.6198,1.6197,1.6197
EURCHF,20080820,213200,1.6198,1.6200,1.6197,1.6198
EURCHF,20080820,213300,1.6199,1.6199,1.6199,1.6199
EURCHF,20080820,213400,1.6199,1.6199,1.6199,1.6199
EURCHF,20080820,213500,1.6199,1.6199,1.6198,1.6199
EURCHF,20080820,213600,1.6200,1.6200,1.6199,1.6199
EURCHF,20080820,213700,1.6198,1.6198,1.6194,1.6195
EURCHF,20080820,213800,1.6194,1.6195,1.6194,1.6195
EURCHF,20080820,213900,1.6195,1.6195,1.6195,1.6195
EURCHF,20080820,214000,1.6194,1.6195,1.6193,1.6195
EURCHF,20080820,214100,1.6194,1.6195,1.6194,1.6195
EURCHF,20080820,214200,1.6194,1.6195,1.6194,1.6194
EURCHF,20080820,214300,1.6195,1.6197,1.6194,1.6194
EURCHF,20080820,214400,1.6195,1.6196,1.6194,1.6196
EURCHF,20080820,214500,1.6197,1.6198,1.6197,1.6198
EURCHF,20080820,214600,1.6199,1.6199,1.6199,1.6199
EURCHF,20080820,214700,1.6199,1.6200,1.6199,1.6200
EURCHF,20080820,214800,1.6199,1.6199,1.6198,1.6198
EURCHF,20080820,214900,1.6198,1.6198,1.6198,1.6198
EURCHF,20080820,215000,1.6197,1.6200,1.6197,1.6200
EURCHF,20080820,215100,1.6199,1.6199,1.6196,1.6196
EURCHF,20080820,215200,1.6195,1.6195,1.6193,1.6194
EURCHF,20080820,215300,1.6193,1.6193,1.6191,1.6192
EURCHF,20080820,215400,1.6193,1.6193,1.6189,1.6189
EURCHF,20080820,215500,1.6191,1.6194,1.6191,1.6194
EURCHF,20080820,215600,1.6195,1.6198,1.6194,1.6198
EURCHF,20080820,215700,1.6197,1.6199,1.6197,1.6198
EURCHF,20080820,215800,1.6199,1.6199,1.6198,1.6198
EURCHF,20080820,215900,1.6199,1.6199,1.6199,1.6199
EURCHF,20080820,220000,1.6198,1.6200,1.6198,1.6200
EURCHF,20080820,220100,1.6199,1.6201,1.6198,1.6201
EURCHF,20080820,220200,1.6202,1.6202,1.6202,1.6202
EURCHF,20080820,220300,1.6202,1.6203,1.6201,1.6201
EURCHF,20080820,220400,1.6202,1.6202,1.6202,1.6202
EURCHF,20080820,220500,1.6202,1.6204,1.6202,1.6204
EURCHF,20080820,220600,1.6203,1.6204,1.6202,1.6202
EURCHF,20080820,220700,1.6201,1.6201,1.6198,1.6200
EURCHF,20080820,220800,1.6199,1.6200,1.6199,1.6199
EURCHF,20080820,220900,1.6198,1.6200,1.6198,1.6198
EURCHF,20080820,221000,1.6197,1.6199,1.6197,1.6198
EURCHF,20080820,221100,1.6197,1.6198,1.6197,1.6198
EURCHF,20080820,221200,1.6197,1.6198,1.6197,1.6198
EURCHF,20080820,221300,1.6198,1.6199,1.6198,1.6199
EURCHF,20080820,221400,1.6200,1.6200,1.6199,1.6200
EURCHF,20080820,221500,1.6200,1.6201,1.6200,1.6201
EURCHF,20080820,221600,1.6202,1.6204,1.6202,1.6204
EURCHF,20080820,221700,1.6205,1.6207,1.6205,1.6205
EURCHF,20080820,221800,1.6204,1.6205,1.6204,1.6205
EURCHF,20080820,221900,1.6206,1.6206,1.6206,1.6206
EURCHF,20080820,222000,1.6206,1.6207,1.6206,1.6206
EURCHF,20080820,222100,1.6205,1.6205,1.6205,1.6205
EURCHF,20080820,222200,1.6206,1.6206,1.6206,1.6206
EURCHF,20080820,222300,1.6206,1.6206,1.6206,1.6206
EURCHF,20080820,222400,1.6206,1.6206,1.6205,1.6206
EURCHF,20080820,222500,1.6205,1.6206,1.6205,1.6206
EURCHF,20080820,222600,1.6205,1.6205,1.6204,1.6204
EURCHF,20080820,222700,1.6204,1.6204,1.6204,1.6204
EURCHF,20080820,222800,1.6204,1.6204,1.6202,1.6202
EURCHF,20080820,222900,1.6201,1.6202,1.6201,1.6202
EURCHF,20080820,223000,1.6203,1.6203,1.6202,1.6202
EURCHF,20080820,223100,1.6204,1.6204,1.6203,1.6204
EURCHF,20080820,223200,1.6205,1.6206,1.6205,1.6205
EURCHF,20080820,223300,1.6205,1.6205,1.6205,1.6205
EURCHF,20080820,223400,1.6204,1.6205,1.6202,1.6205
EURCHF,20080820,223500,1.6206,1.6207,1.6205,1.6207
EURCHF,20080820,223600,1.6206,1.6207,1.6206,1.6207
EURCHF,20080820,223700,1.6206,1.6207,1.6205,1.6205
EURCHF,20080820,223800,1.6205,1.6205,1.6205,1.6205
EURCHF,20080820,223900,1.6204,1.6207,1.6204,1.6207
EURCHF,20080820,224000,1.6206,1.6206,1.6205,1.6206
EURCHF,20080820,224100,1.6205,1.6206,1.6205,1.6205
EURCHF,20080820,224200,1.6206,1.6206,1.6205,1.6205
EURCHF,20080820,224300,1.6204,1.6205,1.6204,1.6204
EURCHF,20080820,224400,1.6205,1.6205,1.6204,1.6205
EURCHF,20080820,224500,1.6204,1.6205,1.6204,1.6204
EURCHF,20080820,224600,1.6205,1.6205,1.6205,1.6205
EURCHF,20080820,224700,1.6206,1.6206,1.6204,1.6205
EURCHF,20080820,224800,1.6205,1.6206,1.6205,1.6206
EURCHF,20080820,224900,1.6204,1.6205,1.6204,1.6205
EURCHF,20080820,225000,1.6205,1.6206,1.6205,1.6205
EURCHF,20080820,225100,1.6205,1.6205,1.6205,1.6205
EURCHF,20080820,225200,1.6206,1.6207,1.6206,1.6207
EURCHF,20080820,225300,1.6207,1.6208,1.6207,1.6208
EURCHF,20080820,225400,1.6207,1.6208,1.6207,1.6207
EURCHF,20080820,225500,1.6206,1.6207,1.6206,1.6207
EURCHF,20080820,225600,1.6206,1.6207,1.6205,1.6207
EURCHF,20080820,225700,1.6206,1.6208,1.6205,1.6208
EURCHF,20080820,225800,1.6206,1.6206,1.6204,1.6204
EURCHF,20080820,225900,1.6205,1.6205,1.6205,1.6205
EURCHF,20080820,230000,1.6205,1.6205,1.6204,1.6204
EURCHF,20080820,230100,1.6204,1.6204,1.6203,1.6203
EURCHF,20080820,230200,1.6202,1.6204,1.6202,1.6203
EURCHF,20080820,230300,1.6202,1.6204,1.6202,1.6204
EURCHF,20080820,230400,1.6203,1.6204,1.6203,1.6203
EURCHF,20080820,230500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080820,230600,1.6204,1.6205,1.6204,1.6205
EURCHF,20080820,230700,1.6204,1.6204,1.6203,1.6203
EURCHF,20080820,230800,1.6202,1.6203,1.6202,1.6202
EURCHF,20080820,230900,1.6201,1.6202,1.6201,1.6202
EURCHF,20080820,231000,1.6201,1.6202,1.6201,1.6202
EURCHF,20080820,231100,1.6203,1.6205,1.6203,1.6205
EURCHF,20080820,231200,1.6205,1.6205,1.6205,1.6205
EURCHF,20080820,231300,1.6205,1.6205,1.6205,1.6205
EURCHF,20080820,231400,1.6206,1.6207,1.6206,1.6207
EURCHF,20080820,231500,1.6208,1.6208,1.6208,1.6208
EURCHF,20080820,231600,1.6209,1.6211,1.6208,1.6210
EURCHF,20080820,231700,1.6209,1.6209,1.6209,1.6209
EURCHF,20080820,231800,1.6209,1.6209,1.6209,1.6209
EURCHF,20080820,231900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080820,232000,1.6209,1.6209,1.6209,1.6209
EURCHF,20080820,232100,1.6209,1.6209,1.6209,1.6209
EURCHF,20080820,232200,1.6209,1.6209,1.6207,1.6209
EURCHF,20080820,232300,1.6208,1.6208,1.6207,1.6207
EURCHF,20080820,232400,1.6206,1.6209,1.6206,1.6208
EURCHF,20080820,232500,1.6209,1.6211,1.6209,1.6209
EURCHF,20080820,232600,1.6208,1.6210,1.6208,1.6210
EURCHF,20080820,232700,1.6211,1.6211,1.6210,1.6211
EURCHF,20080820,232800,1.6210,1.6211,1.6209,1.6209
EURCHF,20080820,232900,1.6209,1.6209,1.6208,1.6208
EURCHF,20080820,233000,1.6204,1.6205,1.6204,1.6205
EURCHF,20080820,233100,1.6205,1.6206,1.6205,1.6206
EURCHF,20080820,233200,1.6207,1.6207,1.6205,1.6207
EURCHF,20080820,233300,1.6206,1.6207,1.6206,1.6207
EURCHF,20080820,233400,1.6206,1.6206,1.6203,1.6203
EURCHF,20080820,233500,1.6204,1.6204,1.6202,1.6203
EURCHF,20080820,233600,1.6202,1.6202,1.6202,1.6202
EURCHF,20080820,233700,1.6200,1.6205,1.6200,1.6204
EURCHF,20080820,233800,1.6205,1.6205,1.6203,1.6203
EURCHF,20080820,233900,1.6202,1.6207,1.6202,1.6207
EURCHF,20080820,234000,1.6206,1.6207,1.6206,1.6207
EURCHF,20080820,234100,1.6206,1.6207,1.6205,1.6205
EURCHF,20080820,234200,1.6204,1.6205,1.6204,1.6205
EURCHF,20080820,234300,1.6204,1.6204,1.6204,1.6204
EURCHF,20080820,234400,1.6204,1.6205,1.6204,1.6204
EURCHF,20080820,234500,1.6205,1.6205,1.6205,1.6205
EURCHF,20080820,234600,1.6205,1.6205,1.6205,1.6205
EURCHF,20080820,234700,1.6204,1.6204,1.6202,1.6203
EURCHF,20080820,234800,1.6204,1.6204,1.6203,1.6204
EURCHF,20080820,234900,1.6203,1.6203,1.6199,1.6200
EURCHF,20080820,235000,1.6199,1.6199,1.6198,1.6199
EURCHF,20080820,235100,1.6198,1.6198,1.6198,1.6198
EURCHF,20080820,235200,1.6198,1.6198,1.6197,1.6197
EURCHF,20080820,235300,1.6198,1.6198,1.6198,1.6198
EURCHF,20080820,235400,1.6198,1.6200,1.6198,1.6198
EURCHF,20080820,235500,1.6197,1.6197,1.6197,1.6197
EURCHF,20080820,235600,1.6198,1.6198,1.6195,1.6195
EURCHF,20080820,235700,1.6194,1.6196,1.6194,1.6195
EURCHF,20080820,235800,1.6196,1.6197,1.6195,1.6197
EURCHF,20080820,235900,1.6196,1.6197,1.6195,1.6195
EURCHF,20080821,000000,1.6196,1.6197,1.6195,1.6197
EURJPY,20080820,000100,162.09,162.12,162.09,162.11
EURJPY,20080820,000200,162.12,162.13,162.12,162.12
EURJPY,20080820,000300,162.11,162.12,162.11,162.12
EURJPY,20080820,000400,162.13,162.13,162.12,162.12
EURJPY,20080820,000500,162.11,162.15,162.11,162.14
EURJPY,20080820,000600,162.13,162.15,162.13,162.15
EURJPY,20080820,000700,162.15,162.16,162.15,162.16
EURJPY,20080820,000800,162.15,162.15,162.15,162.15
EURJPY,20080820,000900,162.14,162.15,162.13,162.15
EURJPY,20080820,001000,162.14,162.17,162.14,162.16
EURJPY,20080820,001100,162.15,162.18,162.15,162.18
EURJPY,20080820,001200,162.19,162.19,162.17,162.17
EURJPY,20080820,001300,162.16,162.17,162.15,162.17
EURJPY,20080820,001400,162.16,162.17,162.16,162.16
EURJPY,20080820,001500,162.17,162.17,162.16,162.16
EURJPY,20080820,001600,162.15,162.17,162.15,162.15
EURJPY,20080820,001700,162.17,162.20,162.17,162.17
EURJPY,20080820,001800,162.18,162.18,162.16,162.18
EURJPY,20080820,001900,162.17,162.18,162.17,162.17
EURJPY,20080820,002000,162.18,162.18,162.15,162.15
EURJPY,20080820,002100,162.16,162.16,162.16,162.16
EURJPY,20080820,002200,162.17,162.19,162.16,162.19
EURJPY,20080820,002300,162.20,162.20,162.17,162.19
EURJPY,20080820,002400,162.20,162.20,162.18,162.19
EURJPY,20080820,002500,162.18,162.19,162.18,162.18
EURJPY,20080820,002600,162.19,162.19,162.19,162.19
EURJPY,20080820,002700,162.18,162.19,162.18,162.18
EURJPY,20080820,002800,162.18,162.18,162.17,162.17
EURJPY,20080820,002900,162.16,162.16,162.15,162.15
EURJPY,20080820,003000,162.14,162.14,162.11,162.11
EURJPY,20080820,003100,162.12,162.13,162.12,162.12
EURJPY,20080820,003200,162.11,162.11,162.11,162.11
EURJPY,20080820,003300,162.11,162.11,162.11,162.11
EURJPY,20080820,003400,162.11,162.11,162.10,162.11
EURJPY,20080820,003500,162.12,162.13,162.11,162.12
EURJPY,20080820,003600,162.11,162.12,162.10,162.10
EURJPY,20080820,003700,162.09,162.09,162.06,162.06
EURJPY,20080820,003800,162.07,162.07,162.05,162.07
EURJPY,20080820,003900,162.08,162.10,162.08,162.09
EURJPY,20080820,004000,162.08,162.13,162.07,162.13
EURJPY,20080820,004100,162.12,162.12,162.11,162.11
EURJPY,20080820,004200,162.10,162.11,162.09,162.09
EURJPY,20080820,004300,162.08,162.08,162.07,162.07
EURJPY,20080820,004400,162.08,162.10,162.08,162.09
EURJPY,20080820,004500,162.09,162.09,162.09,162.09
EURJPY,20080820,004600,162.10,162.10,162.09,162.10
EURJPY,20080820,004700,162.09,162.09,162.08,162.09
EURJPY,20080820,004800,162.08,162.10,162.08,162.09
EURJPY,20080820,004900,162.08,162.09,162.08,162.09
EURJPY,20080820,005000,162.08,162.08,162.08,162.08
EURJPY,20080820,005100,162.08,162.09,162.08,162.09
EURJPY,20080820,005200,162.08,162.08,162.08,162.08
EURJPY,20080820,005300,162.09,162.09,162.08,162.09
EURJPY,20080820,005400,162.08,162.09,162.07,162.09
EURJPY,20080820,005500,162.08,162.08,162.07,162.08
EURJPY,20080820,005600,162.09,162.10,162.08,162.10
EURJPY,20080820,005700,162.11,162.11,162.09,162.09
EURJPY,20080820,005800,162.08,162.08,162.07,162.07
EURJPY,20080820,005900,162.06,162.08,162.06,162.07
EURJPY,20080820,010000,162.08,162.10,162.08,162.08
EURJPY,20080820,010100,162.07,162.09,162.06,162.09
EURJPY,20080820,010200,162.08,162.08,162.06,162.08
EURJPY,20080820,010300,162.07,162.08,162.07,162.08
EURJPY,20080820,010400,162.09,162.10,162.09,162.10
EURJPY,20080820,010500,162.11,162.12,162.10,162.11
EURJPY,20080820,010600,162.12,162.12,162.11,162.12
EURJPY,20080820,010700,162.13,162.14,162.13,162.14
EURJPY,20080820,010800,162.13,162.13,162.09,162.10
EURJPY,20080820,010900,162.11,162.12,162.11,162.12
EURJPY,20080820,011000,162.11,162.11,162.10,162.10
EURJPY,20080820,011100,162.09,162.11,162.09,162.10
EURJPY,20080820,011200,162.11,162.12,162.11,162.12
EURJPY,20080820,011300,162.11,162.11,162.10,162.11
EURJPY,20080820,011400,162.12,162.12,162.10,162.12
EURJPY,20080820,011500,162.13,162.15,162.12,162.15
EURJPY,20080820,011600,162.16,162.17,162.16,162.17
EURJPY,20080820,011700,162.16,162.17,162.16,162.17
EURJPY,20080820,011800,162.18,162.18,162.16,162.17
EURJPY,20080820,011900,162.18,162.18,162.16,162.17
EURJPY,20080820,012000,162.16,162.17,162.15,162.17
EURJPY,20080820,012100,162.16,162.16,162.15,162.15
EURJPY,20080820,012200,162.15,162.15,162.14,162.14
EURJPY,20080820,012300,162.15,162.15,162.14,162.14
EURJPY,20080820,012400,162.15,162.16,162.14,162.16
EURJPY,20080820,012500,162.15,162.17,162.15,162.17
EURJPY,20080820,012600,162.16,162.17,162.16,162.16
EURJPY,20080820,012700,162.17,162.17,162.17,162.17
EURJPY,20080820,012800,162.16,162.18,162.16,162.16
EURJPY,20080820,012900,162.15,162.15,162.14,162.15
EURJPY,20080820,013000,162.16,162.16,162.14,162.14
EURJPY,20080820,013100,162.13,162.13,162.12,162.13
EURJPY,20080820,013200,162.14,162.15,162.14,162.14
EURJPY,20080820,013300,162.15,162.15,162.14,162.14
EURJPY,20080820,013400,162.13,162.13,162.09,162.09
EURJPY,20080820,013500,162.08,162.09,162.08,162.09
EURJPY,20080820,013600,162.10,162.10,162.09,162.10
EURJPY,20080820,013700,162.11,162.11,162.09,162.11
EURJPY,20080820,013800,162.13,162.15,162.13,162.15
EURJPY,20080820,013900,162.14,162.15,162.14,162.15
EURJPY,20080820,014000,162.16,162.16,162.14,162.16
EURJPY,20080820,014100,162.15,162.17,162.15,162.17
EURJPY,20080820,014200,162.16,162.16,162.14,162.15
EURJPY,20080820,014300,162.16,162.16,162.15,162.15
EURJPY,20080820,014400,162.14,162.15,162.13,162.13
EURJPY,20080820,014500,162.14,162.17,162.14,162.15
EURJPY,20080820,014600,162.14,162.15,162.12,162.13
EURJPY,20080820,014700,162.14,162.17,162.14,162.17
EURJPY,20080820,014800,162.18,162.22,162.18,162.22
EURJPY,20080820,014900,162.21,162.22,162.21,162.21
EURJPY,20080820,015000,162.21,162.22,162.20,162.20
EURJPY,20080820,015100,162.21,162.21,162.20,162.20
EURJPY,20080820,015200,162.19,162.22,162.19,162.20
EURJPY,20080820,015300,162.21,162.23,162.20,162.23
EURJPY,20080820,015400,162.25,162.32,162.25,162.28
EURJPY,20080820,015500,162.27,162.27,162.24,162.26
EURJPY,20080820,015600,162.25,162.26,162.25,162.26
EURJPY,20080820,015700,162.25,162.25,162.25,162.25
EURJPY,20080820,015800,162.24,162.25,162.23,162.23
EURJPY,20080820,015900,162.23,162.23,162.23,162.23
EURJPY,20080820,020000,162.22,162.23,162.21,162.21
EURJPY,20080820,020100,162.20,162.21,162.17,162.17
EURJPY,20080820,020200,162.16,162.16,162.13,162.15
EURJPY,20080820,020300,162.14,162.15,162.13,162.15
EURJPY,20080820,020400,162.14,162.17,162.14,162.17
EURJPY,20080820,020500,162.16,162.18,162.16,162.18
EURJPY,20080820,020600,162.17,162.25,162.17,162.22
EURJPY,20080820,020700,162.23,162.25,162.22,162.23
EURJPY,20080820,020800,162.24,162.26,162.24,162.26
EURJPY,20080820,020900,162.27,162.27,162.24,162.25
EURJPY,20080820,021000,162.24,162.24,162.23,162.24
EURJPY,20080820,021100,162.25,162.26,162.25,162.25
EURJPY,20080820,021200,162.24,162.27,162.24,162.26
EURJPY,20080820,021300,162.27,162.29,162.27,162.27
EURJPY,20080820,021400,162.28,162.29,162.26,162.29
EURJPY,20080820,021500,162.30,162.30,162.28,162.28
EURJPY,20080820,021600,162.29,162.29,162.27,162.28
EURJPY,20080820,021700,162.27,162.28,162.25,162.26
EURJPY,20080820,021800,162.25,162.28,162.25,162.28
EURJPY,20080820,021900,162.29,162.30,162.28,162.28
EURJPY,20080820,022000,162.27,162.30,162.27,162.29
EURJPY,20080820,022100,162.30,162.30,162.29,162.29
EURJPY,20080820,022200,162.28,162.28,162.26,162.27
EURJPY,20080820,022300,162.26,162.26,162.25,162.26
EURJPY,20080820,022400,162.27,162.28,162.25,162.25
EURJPY,20080820,022500,162.26,162.28,162.26,162.28
EURJPY,20080820,022600,162.29,162.30,162.28,162.30
EURJPY,20080820,022700,162.29,162.29,162.29,162.29
EURJPY,20080820,022800,162.29,162.29,162.28,162.29
EURJPY,20080820,022900,162.28,162.30,162.27,162.27
EURJPY,20080820,023000,162.28,162.30,162.27,162.29
EURJPY,20080820,023100,162.28,162.31,162.28,162.29
EURJPY,20080820,023200,162.30,162.32,162.30,162.30
EURJPY,20080820,023300,162.29,162.33,162.29,162.32
EURJPY,20080820,023400,162.33,162.33,162.32,162.32
EURJPY,20080820,023500,162.31,162.34,162.31,162.34
EURJPY,20080820,023600,162.33,162.33,162.29,162.29
EURJPY,20080820,023700,162.28,162.31,162.28,162.31
EURJPY,20080820,023800,162.30,162.31,162.30,162.30
EURJPY,20080820,023900,162.31,162.32,162.30,162.31
EURJPY,20080820,024000,162.32,162.32,162.31,162.32
EURJPY,20080820,024100,162.33,162.33,162.31,162.31
EURJPY,20080820,024200,162.30,162.31,162.27,162.27
EURJPY,20080820,024300,162.28,162.29,162.27,162.28
EURJPY,20080820,024400,162.30,162.32,162.30,162.32
EURJPY,20080820,024500,162.31,162.34,162.29,162.33
EURJPY,20080820,024600,162.32,162.34,162.32,162.34
EURJPY,20080820,024700,162.33,162.35,162.33,162.35
EURJPY,20080820,024800,162.34,162.35,162.30,162.30
EURJPY,20080820,024900,162.29,162.31,162.28,162.31
EURJPY,20080820,025000,162.30,162.31,162.29,162.30
EURJPY,20080820,025100,162.31,162.31,162.30,162.31
EURJPY,20080820,025200,162.32,162.33,162.31,162.32
EURJPY,20080820,025300,162.33,162.33,162.31,162.32
EURJPY,20080820,025400,162.31,162.31,162.29,162.29
EURJPY,20080820,025500,162.28,162.30,162.28,162.30
EURJPY,20080820,025600,162.31,162.32,162.30,162.30
EURJPY,20080820,025700,162.29,162.31,162.29,162.31
EURJPY,20080820,025800,162.30,162.32,162.29,162.32
EURJPY,20080820,025900,162.31,162.32,162.30,162.30
EURJPY,20080820,030000,162.29,162.30,162.29,162.30
EURJPY,20080820,030100,162.31,162.32,162.30,162.31
EURJPY,20080820,030200,162.32,162.32,162.28,162.29
EURJPY,20080820,030300,162.28,162.28,162.27,162.27
EURJPY,20080820,030400,162.28,162.28,162.27,162.27
EURJPY,20080820,030500,162.26,162.26,162.23,162.26
EURJPY,20080820,030600,162.25,162.25,162.22,162.23
EURJPY,20080820,030700,162.22,162.23,162.22,162.23
EURJPY,20080820,030800,162.24,162.24,162.22,162.23
EURJPY,20080820,030900,162.22,162.23,162.22,162.23
EURJPY,20080820,031000,162.22,162.23,162.20,162.21
EURJPY,20080820,031100,162.22,162.22,162.20,162.22
EURJPY,20080820,031200,162.21,162.21,162.19,162.20
EURJPY,20080820,031300,162.20,162.22,162.20,162.20
EURJPY,20080820,031400,162.19,162.19,162.15,162.17
EURJPY,20080820,031500,162.16,162.18,162.16,162.17
EURJPY,20080820,031600,162.16,162.17,162.15,162.16
EURJPY,20080820,031700,162.15,162.16,162.13,162.13
EURJPY,20080820,031800,162.12,162.14,162.12,162.14
EURJPY,20080820,031900,162.13,162.16,162.13,162.16
EURJPY,20080820,032000,162.17,162.18,162.17,162.18
EURJPY,20080820,032100,162.19,162.19,162.17,162.17
EURJPY,20080820,032200,162.16,162.17,162.15,162.17
EURJPY,20080820,032300,162.16,162.16,162.15,162.15
EURJPY,20080820,032400,162.16,162.18,162.16,162.17
EURJPY,20080820,032500,162.18,162.19,162.18,162.19
EURJPY,20080820,032600,162.18,162.19,162.18,162.19
EURJPY,20080820,032700,162.18,162.21,162.18,162.21
EURJPY,20080820,032800,162.22,162.23,162.22,162.23
EURJPY,20080820,032900,162.22,162.23,162.22,162.23
EURJPY,20080820,033000,162.22,162.23,162.22,162.22
EURJPY,20080820,033100,162.23,162.23,162.22,162.22
EURJPY,20080820,033200,162.23,162.23,162.23,162.23
EURJPY,20080820,033300,162.22,162.23,162.22,162.22
EURJPY,20080820,033400,162.23,162.23,162.22,162.22
EURJPY,20080820,033500,162.23,162.23,162.22,162.23
EURJPY,20080820,033600,162.24,162.24,162.23,162.24
EURJPY,20080820,033700,162.23,162.24,162.23,162.24
EURJPY,20080820,033800,162.23,162.24,162.22,162.24
EURJPY,20080820,033900,162.23,162.23,162.21,162.21
EURJPY,20080820,034000,162.22,162.23,162.21,162.22
EURJPY,20080820,034100,162.21,162.21,162.20,162.20
EURJPY,20080820,034200,162.19,162.21,162.19,162.21
EURJPY,20080820,034300,162.20,162.21,162.20,162.20
EURJPY,20080820,034400,162.19,162.20,162.19,162.19
EURJPY,20080820,034500,162.20,162.21,162.17,162.17
EURJPY,20080820,034600,162.16,162.18,162.16,162.18
EURJPY,20080820,034700,162.19,162.19,162.19,162.19
EURJPY,20080820,034800,162.18,162.19,162.17,162.17
EURJPY,20080820,034900,162.16,162.18,162.16,162.17
EURJPY,20080820,035000,162.18,162.18,162.18,162.18
EURJPY,20080820,035100,162.17,162.18,162.16,162.18
EURJPY,20080820,035200,162.17,162.17,162.16,162.17
EURJPY,20080820,035300,162.16,162.18,162.16,162.18
EURJPY,20080820,035400,162.19,162.20,162.19,162.20
EURJPY,20080820,035500,162.19,162.20,162.19,162.20
EURJPY,20080820,035600,162.21,162.22,162.20,162.20
EURJPY,20080820,035700,162.19,162.19,162.19,162.19
EURJPY,20080820,035800,162.20,162.22,162.20,162.21
EURJPY,20080820,035900,162.20,162.21,162.19,162.20
EURJPY,20080820,040000,162.20,162.20,162.20,162.20
EURJPY,20080820,040100,162.19,162.20,162.18,162.20
EURJPY,20080820,040200,162.19,162.21,162.19,162.20
EURJPY,20080820,040300,162.21,162.22,162.21,162.21
EURJPY,20080820,040400,162.20,162.20,162.18,162.20
EURJPY,20080820,040500,162.21,162.21,162.18,162.18
EURJPY,20080820,040600,162.18,162.18,162.18,162.18
EURJPY,20080820,040700,162.17,162.17,162.15,162.15
EURJPY,20080820,040800,162.16,162.17,162.16,162.17
EURJPY,20080820,040900,162.16,162.17,162.15,162.17
EURJPY,20080820,041000,162.18,162.18,162.16,162.16
EURJPY,20080820,041100,162.17,162.18,162.16,162.18
EURJPY,20080820,041200,162.17,162.18,162.15,162.16
EURJPY,20080820,041300,162.17,162.18,162.16,162.17
EURJPY,20080820,041400,162.18,162.18,162.17,162.18
EURJPY,20080820,041500,162.17,162.17,162.14,162.14
EURJPY,20080820,041600,162.14,162.15,162.14,162.15
EURJPY,20080820,041700,162.14,162.15,162.14,162.15
EURJPY,20080820,041800,162.16,162.18,162.16,162.18
EURJPY,20080820,041900,162.17,162.17,162.13,162.13
EURJPY,20080820,042000,162.14,162.14,162.10,162.12
EURJPY,20080820,042100,162.11,162.14,162.11,162.12
EURJPY,20080820,042200,162.11,162.12,162.10,162.11
EURJPY,20080820,042300,162.10,162.11,162.07,162.11
EURJPY,20080820,042400,162.10,162.11,162.09,162.10
EURJPY,20080820,042500,162.09,162.10,162.09,162.10
EURJPY,20080820,042600,162.11,162.11,162.11,162.11
EURJPY,20080820,042700,162.12,162.12,162.11,162.12
EURJPY,20080820,042800,162.13,162.16,162.13,162.16
EURJPY,20080820,042900,162.17,162.20,162.15,162.15
EURJPY,20080820,043000,162.16,162.16,162.15,162.15
EURJPY,20080820,043100,162.15,162.15,162.14,162.14
EURJPY,20080820,043200,162.13,162.14,162.12,162.12
EURJPY,20080820,043300,162.13,162.15,162.13,162.15
EURJPY,20080820,043400,162.16,162.18,162.16,162.18
EURJPY,20080820,043500,162.17,162.20,162.17,162.20
EURJPY,20080820,043600,162.21,162.21,162.16,162.17
EURJPY,20080820,043700,162.16,162.16,162.14,162.15
EURJPY,20080820,043800,162.16,162.19,162.16,162.18
EURJPY,20080820,043900,162.19,162.20,162.18,162.18
EURJPY,20080820,044000,162.17,162.18,162.16,162.17
EURJPY,20080820,044100,162.16,162.18,162.16,162.18
EURJPY,20080820,044200,162.17,162.17,162.15,162.15
EURJPY,20080820,044300,162.16,162.19,162.16,162.18
EURJPY,20080820,044400,162.19,162.20,162.17,162.18
EURJPY,20080820,044500,162.19,162.19,162.18,162.18
EURJPY,20080820,044600,162.18,162.19,162.18,162.19
EURJPY,20080820,044700,162.20,162.20,162.19,162.20
EURJPY,20080820,044800,162.19,162.20,162.18,162.18
EURJPY,20080820,044900,162.19,162.20,162.18,162.19
EURJPY,20080820,045000,162.20,162.21,162.20,162.20
EURJPY,20080820,045100,162.19,162.19,162.18,162.18
EURJPY,20080820,045200,162.17,162.20,162.17,162.20
EURJPY,20080820,045300,162.19,162.19,162.18,162.18
EURJPY,20080820,045400,162.19,162.21,162.19,162.21
EURJPY,20080820,045500,162.20,162.20,162.19,162.19
EURJPY,20080820,045600,162.20,162.21,162.19,162.21
EURJPY,20080820,045700,162.20,162.20,162.19,162.19
EURJPY,20080820,045800,162.18,162.20,162.18,162.19
EURJPY,20080820,045900,162.18,162.18,162.17,162.18
EURJPY,20080820,050000,162.19,162.19,162.18,162.18
EURJPY,20080820,050100,162.19,162.22,162.18,162.19
EURJPY,20080820,050200,162.18,162.19,162.17,162.19
EURJPY,20080820,050300,162.18,162.22,162.18,162.22
EURJPY,20080820,050400,162.21,162.24,162.21,162.23
EURJPY,20080820,050500,162.22,162.24,162.21,162.21
EURJPY,20080820,050600,162.21,162.21,162.20,162.20
EURJPY,20080820,050700,162.21,162.23,162.21,162.23
EURJPY,20080820,050800,162.24,162.24,162.21,162.21
EURJPY,20080820,050900,162.22,162.22,162.22,162.22
EURJPY,20080820,051000,162.22,162.23,162.19,162.19
EURJPY,20080820,051100,162.18,162.18,162.17,162.17
EURJPY,20080820,051200,162.16,162.17,162.15,162.17
EURJPY,20080820,051300,162.16,162.20,162.15,162.20
EURJPY,20080820,051400,162.19,162.20,162.19,162.20
EURJPY,20080820,051500,162.19,162.21,162.19,162.20
EURJPY,20080820,051600,162.21,162.21,162.20,162.20
EURJPY,20080820,051700,162.21,162.21,162.20,162.20
EURJPY,20080820,051800,162.19,162.21,162.19,162.20
EURJPY,20080820,051900,162.20,162.21,162.20,162.21
EURJPY,20080820,052000,162.20,162.20,162.20,162.20
EURJPY,20080820,052100,162.19,162.21,162.19,162.21
EURJPY,20080820,052200,162.20,162.21,162.20,162.21
EURJPY,20080820,052300,162.22,162.23,162.21,162.21
EURJPY,20080820,052400,162.22,162.22,162.21,162.21
EURJPY,20080820,052500,162.22,162.22,162.21,162.21
EURJPY,20080820,052600,162.21,162.21,162.21,162.21
EURJPY,20080820,052700,162.22,162.22,162.21,162.21
EURJPY,20080820,052800,162.21,162.22,162.21,162.22
EURJPY,20080820,052900,162.21,162.21,162.20,162.20
EURJPY,20080820,053000,162.19,162.21,162.19,162.21
EURJPY,20080820,053100,162.22,162.22,162.22,162.22
EURJPY,20080820,053200,162.21,162.22,162.21,162.22
EURJPY,20080820,053300,162.22,162.23,162.22,162.22
EURJPY,20080820,053400,162.23,162.23,162.22,162.22
EURJPY,20080820,053500,162.23,162.25,162.23,162.25
EURJPY,20080820,053600,162.25,162.25,162.23,162.23
EURJPY,20080820,053700,162.22,162.25,162.22,162.25
EURJPY,20080820,053800,162.24,162.26,162.24,162.25
EURJPY,20080820,053900,162.26,162.26,162.26,162.26
EURJPY,20080820,054000,162.25,162.25,162.24,162.25
EURJPY,20080820,054100,162.25,162.25,162.25,162.25
EURJPY,20080820,054200,162.24,162.25,162.24,162.25
EURJPY,20080820,054300,162.25,162.25,162.24,162.25
EURJPY,20080820,054400,162.24,162.25,162.24,162.25
EURJPY,20080820,054500,162.25,162.25,162.24,162.24
EURJPY,20080820,054600,162.25,162.25,162.24,162.25
EURJPY,20080820,054700,162.25,162.25,162.25,162.25
EURJPY,20080820,054800,162.24,162.26,162.24,162.26
EURJPY,20080820,054900,162.27,162.28,162.26,162.28
EURJPY,20080820,055000,162.27,162.28,162.27,162.28
EURJPY,20080820,055100,162.27,162.27,162.25,162.26
EURJPY,20080820,055200,162.25,162.27,162.25,162.27
EURJPY,20080820,055300,162.27,162.27,162.26,162.26
EURJPY,20080820,055400,162.27,162.28,162.27,162.28
EURJPY,20080820,055500,162.27,162.27,162.25,162.25
EURJPY,20080820,055600,162.24,162.24,162.22,162.24
EURJPY,20080820,055700,162.23,162.23,162.23,162.23
EURJPY,20080820,055800,162.23,162.25,162.23,162.24
EURJPY,20080820,055900,162.25,162.25,162.24,162.24
EURJPY,20080820,060000,162.23,162.24,162.23,162.23
EURJPY,20080820,060100,162.22,162.23,162.22,162.23
EURJPY,20080820,060200,162.24,162.24,162.23,162.23
EURJPY,20080820,060300,162.23,162.23,162.23,162.23
EURJPY,20080820,060400,162.23,162.23,162.23,162.23
EURJPY,20080820,060500,162.22,162.22,162.19,162.19
EURJPY,20080820,060600,162.18,162.20,162.16,162.16
EURJPY,20080820,060700,162.17,162.17,162.15,162.16
EURJPY,20080820,060800,162.15,162.17,162.15,162.17
EURJPY,20080820,060900,162.17,162.17,162.15,162.15
EURJPY,20080820,061000,162.16,162.17,162.16,162.17
EURJPY,20080820,061100,162.16,162.17,162.15,162.17
EURJPY,20080820,061200,162.18,162.19,162.18,162.19
EURJPY,20080820,061300,162.18,162.19,162.18,162.19
EURJPY,20080820,061400,162.18,162.20,162.18,162.20
EURJPY,20080820,061500,162.19,162.19,162.18,162.18
EURJPY,20080820,061600,162.19,162.19,162.18,162.19
EURJPY,20080820,061700,162.18,162.19,162.18,162.18
EURJPY,20080820,061800,162.17,162.17,162.17,162.17
EURJPY,20080820,061900,162.16,162.16,162.15,162.15
EURJPY,20080820,062000,162.16,162.17,162.15,162.15
EURJPY,20080820,062100,162.16,162.16,162.14,162.15
EURJPY,20080820,062200,162.14,162.15,162.14,162.15
EURJPY,20080820,062300,162.15,162.17,162.15,162.17
EURJPY,20080820,062400,162.16,162.16,162.15,162.15
EURJPY,20080820,062500,162.16,162.16,162.15,162.15
EURJPY,20080820,062600,162.16,162.18,162.16,162.18
EURJPY,20080820,062700,162.19,162.19,162.18,162.18
EURJPY,20080820,062800,162.19,162.19,162.18,162.19
EURJPY,20080820,062900,162.20,162.20,162.19,162.19
EURJPY,20080820,063000,162.18,162.19,162.17,162.18
EURJPY,20080820,063100,162.19,162.21,162.19,162.21
EURJPY,20080820,063200,162.20,162.21,162.20,162.21
EURJPY,20080820,063300,162.21,162.22,162.20,162.20
EURJPY,20080820,063400,162.21,162.22,162.21,162.22
EURJPY,20080820,063500,162.21,162.22,162.21,162.22
EURJPY,20080820,063600,162.21,162.21,162.20,162.21
EURJPY,20080820,063700,162.20,162.22,162.20,162.22
EURJPY,20080820,063800,162.23,162.23,162.22,162.22
EURJPY,20080820,063900,162.21,162.23,162.21,162.23
EURJPY,20080820,064000,162.22,162.22,162.21,162.21
EURJPY,20080820,064100,162.20,162.22,162.20,162.21
EURJPY,20080820,064200,162.21,162.21,162.20,162.20
EURJPY,20080820,064300,162.21,162.22,162.21,162.21
EURJPY,20080820,064400,162.22,162.23,162.22,162.22
EURJPY,20080820,064500,162.23,162.25,162.23,162.23
EURJPY,20080820,064600,162.24,162.24,162.21,162.22
EURJPY,20080820,064700,162.21,162.21,162.21,162.21
EURJPY,20080820,064800,162.21,162.21,162.18,162.18
EURJPY,20080820,064900,162.19,162.20,162.18,162.20
EURJPY,20080820,065000,162.19,162.20,162.19,162.20
EURJPY,20080820,065100,162.21,162.21,162.18,162.18
EURJPY,20080820,065200,162.19,162.19,162.16,162.17
EURJPY,20080820,065300,162.16,162.17,162.16,162.17
EURJPY,20080820,065400,162.16,162.19,162.16,162.19
EURJPY,20080820,065500,162.20,162.22,162.19,162.22
EURJPY,20080820,065600,162.23,162.24,162.19,162.20
EURJPY,20080820,065700,162.19,162.22,162.19,162.22
EURJPY,20080820,065800,162.23,162.24,162.23,162.24
EURJPY,20080820,065900,162.24,162.24,162.24,162.24
EURJPY,20080820,070000,162.23,162.23,162.21,162.21
EURJPY,20080820,070100,162.20,162.21,162.20,162.21
EURJPY,20080820,070200,162.20,162.21,162.18,162.18
EURJPY,20080820,070300,162.17,162.17,162.16,162.16
EURJPY,20080820,070400,162.15,162.15,162.14,162.15
EURJPY,20080820,070500,162.15,162.16,162.15,162.16
EURJPY,20080820,070600,162.17,162.18,162.17,162.18
EURJPY,20080820,070700,162.17,162.18,162.17,162.18
EURJPY,20080820,070800,162.17,162.18,162.15,162.15
EURJPY,20080820,070900,162.15,162.15,162.15,162.15
EURJPY,20080820,071000,162.16,162.18,162.16,162.18
EURJPY,20080820,071100,162.19,162.20,162.19,162.19
EURJPY,20080820,071200,162.18,162.19,162.16,162.16
EURJPY,20080820,071300,162.15,162.16,162.12,162.12
EURJPY,20080820,071400,162.11,162.12,162.11,162.11
EURJPY,20080820,071500,162.12,162.14,162.11,162.14
EURJPY,20080820,071600,162.14,162.14,162.14,162.14
EURJPY,20080820,071700,162.15,162.16,162.15,162.15
EURJPY,20080820,071800,162.16,162.16,162.15,162.16
EURJPY,20080820,071900,162.15,162.16,162.14,162.14
EURJPY,20080820,072000,162.13,162.17,162.13,162.16
EURJPY,20080820,072100,162.17,162.17,162.16,162.16
EURJPY,20080820,072200,162.17,162.18,162.17,162.18
EURJPY,20080820,072300,162.18,162.18,162.16,162.17
EURJPY,20080820,072400,162.16,162.17,162.16,162.17
EURJPY,20080820,072500,162.17,162.17,162.16,162.16
EURJPY,20080820,072600,162.17,162.18,162.17,162.17
EURJPY,20080820,072700,162.16,162.19,162.15,162.19
EURJPY,20080820,072800,162.18,162.18,162.16,162.16
EURJPY,20080820,072900,162.17,162.18,162.17,162.17
EURJPY,20080820,073000,162.16,162.18,162.16,162.17
EURJPY,20080820,073100,162.16,162.16,162.15,162.16
EURJPY,20080820,073200,162.15,162.15,162.14,162.14
EURJPY,20080820,073300,162.13,162.14,162.13,162.13
EURJPY,20080820,073400,162.14,162.15,162.13,162.15
EURJPY,20080820,073500,162.14,162.14,162.13,162.14
EURJPY,20080820,073600,162.15,162.16,162.15,162.16
EURJPY,20080820,073700,162.17,162.18,162.16,162.16
EURJPY,20080820,073800,162.17,162.17,162.16,162.17
EURJPY,20080820,073900,162.16,162.18,162.16,162.16
EURJPY,20080820,074000,162.15,162.15,162.15,162.15
EURJPY,20080820,074100,162.16,162.16,162.15,162.15
EURJPY,20080820,074200,162.14,162.14,162.13,162.13
EURJPY,20080820,074300,162.14,162.16,162.14,162.15
EURJPY,20080820,074400,162.16,162.17,162.15,162.15
EURJPY,20080820,074500,162.16,162.17,162.16,162.17
EURJPY,20080820,074600,162.16,162.17,162.16,162.17
EURJPY,20080820,074700,162.18,162.18,162.17,162.18
EURJPY,20080820,074800,162.17,162.18,162.17,162.18
EURJPY,20080820,074900,162.17,162.17,162.16,162.16
EURJPY,20080820,075000,162.17,162.17,162.15,162.15
EURJPY,20080820,075100,162.14,162.14,162.13,162.14
EURJPY,20080820,075200,162.13,162.14,162.13,162.14
EURJPY,20080820,075300,162.13,162.14,162.10,162.11
EURJPY,20080820,075400,162.10,162.12,162.10,162.12
EURJPY,20080820,075500,162.13,162.16,162.13,162.16
EURJPY,20080820,075600,162.15,162.18,162.15,162.18
EURJPY,20080820,075700,162.17,162.17,162.13,162.15
EURJPY,20080820,075800,162.14,162.15,162.13,162.15
EURJPY,20080820,075900,162.16,162.20,162.16,162.20
EURJPY,20080820,080000,162.21,162.24,162.21,162.22
EURJPY,20080820,080100,162.21,162.22,162.20,162.22
EURJPY,20080820,080200,162.23,162.24,162.21,162.22
EURJPY,20080820,080300,162.21,162.22,162.19,162.20
EURJPY,20080820,080400,162.21,162.26,162.21,162.26
EURJPY,20080820,080500,162.25,162.25,162.22,162.25
EURJPY,20080820,080600,162.24,162.24,162.23,162.23
EURJPY,20080820,080700,162.24,162.25,162.24,162.25
EURJPY,20080820,080800,162.27,162.27,162.24,162.26
EURJPY,20080820,080900,162.25,162.27,162.24,162.24
EURJPY,20080820,081000,162.25,162.27,162.25,162.26
EURJPY,20080820,081100,162.25,162.25,162.23,162.23
EURJPY,20080820,081200,162.24,162.27,162.24,162.27
EURJPY,20080820,081300,162.26,162.27,162.26,162.26
EURJPY,20080820,081400,162.27,162.31,162.27,162.29
EURJPY,20080820,081500,162.30,162.31,162.29,162.29
EURJPY,20080820,081600,162.28,162.29,162.27,162.28
EURJPY,20080820,081700,162.27,162.29,162.27,162.29
EURJPY,20080820,081800,162.28,162.30,162.28,162.30
EURJPY,20080820,081900,162.29,162.29,162.27,162.27
EURJPY,20080820,082000,162.26,162.26,162.26,162.26
EURJPY,20080820,082100,162.25,162.26,162.23,162.25
EURJPY,20080820,082200,162.24,162.25,162.24,162.24
EURJPY,20080820,082300,162.24,162.24,162.23,162.24
EURJPY,20080820,082400,162.25,162.26,162.24,162.24
EURJPY,20080820,082500,162.25,162.25,162.20,162.20
EURJPY,20080820,082600,162.21,162.24,162.21,162.23
EURJPY,20080820,082700,162.22,162.22,162.20,162.20
EURJPY,20080820,082800,162.21,162.25,162.21,162.22
EURJPY,20080820,082900,162.21,162.22,162.19,162.19
EURJPY,20080820,083000,162.18,162.20,162.15,162.15
EURJPY,20080820,083100,162.14,162.14,162.12,162.14
EURJPY,20080820,083200,162.15,162.16,162.14,162.15
EURJPY,20080820,083300,162.14,162.15,162.13,162.15
EURJPY,20080820,083400,162.14,162.15,162.14,162.15
EURJPY,20080820,083500,162.16,162.21,162.16,162.21
EURJPY,20080820,083600,162.22,162.22,162.18,162.18
EURJPY,20080820,083700,162.19,162.20,162.18,162.18
EURJPY,20080820,083800,162.19,162.20,162.18,162.20
EURJPY,20080820,083900,162.19,162.20,162.18,162.19
EURJPY,20080820,084000,162.18,162.19,162.18,162.18
EURJPY,20080820,084100,162.19,162.24,162.18,162.20
EURJPY,20080820,084200,162.22,162.23,162.21,162.23
EURJPY,20080820,084300,162.22,162.26,162.22,162.26
EURJPY,20080820,084400,162.25,162.27,162.25,162.27
EURJPY,20080820,084500,162.28,162.31,162.27,162.27
EURJPY,20080820,084600,162.28,162.30,162.27,162.29
EURJPY,20080820,084700,162.30,162.30,162.28,162.30
EURJPY,20080820,084800,162.29,162.30,162.27,162.29
EURJPY,20080820,084900,162.30,162.33,162.28,162.32
EURJPY,20080820,085000,162.33,162.33,162.30,162.32
EURJPY,20080820,085100,162.33,162.38,162.33,162.38
EURJPY,20080820,085200,162.37,162.40,162.37,162.38
EURJPY,20080820,085300,162.37,162.39,162.37,162.38
EURJPY,20080820,085400,162.37,162.40,162.35,162.40
EURJPY,20080820,085500,162.39,162.39,162.34,162.34
EURJPY,20080820,085600,162.33,162.36,162.33,162.35
EURJPY,20080820,085700,162.33,162.33,162.31,162.32
EURJPY,20080820,085800,162.33,162.34,162.30,162.32
EURJPY,20080820,085900,162.31,162.32,162.30,162.30
EURJPY,20080820,090000,162.31,162.32,162.29,162.31
EURJPY,20080820,090100,162.30,162.31,162.29,162.30
EURJPY,20080820,090200,162.31,162.35,162.31,162.32
EURJPY,20080820,090300,162.33,162.35,162.33,162.35
EURJPY,20080820,090400,162.34,162.35,162.30,162.30
EURJPY,20080820,090500,162.29,162.33,162.28,162.33
EURJPY,20080820,090600,162.32,162.32,162.29,162.30
EURJPY,20080820,090700,162.29,162.31,162.28,162.30
EURJPY,20080820,090800,162.29,162.30,162.28,162.29
EURJPY,20080820,090900,162.30,162.31,162.29,162.30
EURJPY,20080820,091000,162.29,162.29,162.27,162.27
EURJPY,20080820,091100,162.25,162.25,162.23,162.24
EURJPY,20080820,091200,162.25,162.29,162.25,162.29
EURJPY,20080820,091300,162.28,162.29,162.28,162.29
EURJPY,20080820,091400,162.28,162.29,162.26,162.26
EURJPY,20080820,091500,162.25,162.27,162.24,162.24
EURJPY,20080820,091600,162.25,162.25,162.21,162.24
EURJPY,20080820,091700,162.25,162.27,162.24,162.24
EURJPY,20080820,091800,162.25,162.26,162.24,162.24
EURJPY,20080820,091900,162.25,162.26,162.24,162.26
EURJPY,20080820,092000,162.27,162.28,162.27,162.28
EURJPY,20080820,092100,162.27,162.28,162.22,162.22
EURJPY,20080820,092200,162.24,162.28,162.24,162.28
EURJPY,20080820,092300,162.27,162.28,162.26,162.27
EURJPY,20080820,092400,162.28,162.30,162.28,162.28
EURJPY,20080820,092500,162.27,162.27,162.24,162.25
EURJPY,20080820,092600,162.24,162.26,162.23,162.24
EURJPY,20080820,092700,162.25,162.25,162.24,162.25
EURJPY,20080820,092800,162.26,162.26,162.24,162.25
EURJPY,20080820,092900,162.24,162.24,162.22,162.22
EURJPY,20080820,093000,162.23,162.24,162.22,162.24
EURJPY,20080820,093100,162.23,162.26,162.22,162.26
EURJPY,20080820,093200,162.29,162.29,162.25,162.25
EURJPY,20080820,093300,162.24,162.26,162.24,162.26
EURJPY,20080820,093400,162.27,162.34,162.27,162.34
EURJPY,20080820,093500,162.36,162.36,162.30,162.30
EURJPY,20080820,093600,162.29,162.31,162.28,162.28
EURJPY,20080820,093700,162.29,162.29,162.28,162.29
EURJPY,20080820,093800,162.28,162.31,162.28,162.31
EURJPY,20080820,093900,162.32,162.38,162.32,162.38
EURJPY,20080820,094000,162.37,162.38,162.36,162.38
EURJPY,20080820,094100,162.37,162.39,162.37,162.38
EURJPY,20080820,094200,162.37,162.39,162.37,162.38
EURJPY,20080820,094300,162.39,162.42,162.39,162.41
EURJPY,20080820,094400,162.42,162.42,162.38,162.38
EURJPY,20080820,094500,162.39,162.39,162.38,162.38
EURJPY,20080820,094600,162.39,162.40,162.38,162.39
EURJPY,20080820,094700,162.38,162.39,162.38,162.39
EURJPY,20080820,094800,162.38,162.39,162.37,162.37
EURJPY,20080820,094900,162.36,162.36,162.32,162.34
EURJPY,20080820,095000,162.33,162.35,162.33,162.34
EURJPY,20080820,095100,162.33,162.36,162.32,162.34
EURJPY,20080820,095200,162.35,162.39,162.34,162.38
EURJPY,20080820,095300,162.37,162.40,162.36,162.40
EURJPY,20080820,095400,162.41,162.52,162.41,162.52
EURJPY,20080820,095500,162.51,162.53,162.50,162.51
EURJPY,20080820,095600,162.50,162.52,162.50,162.50
EURJPY,20080820,095700,162.49,162.51,162.48,162.51
EURJPY,20080820,095800,162.50,162.53,162.50,162.50
EURJPY,20080820,095900,162.51,162.52,162.50,162.51
EURJPY,20080820,100000,162.52,162.53,162.51,162.52
EURJPY,20080820,100100,162.53,162.54,162.52,162.53
EURJPY,20080820,100200,162.52,162.55,162.51,162.53
EURJPY,20080820,100300,162.52,162.52,162.50,162.50
EURJPY,20080820,100400,162.49,162.52,162.48,162.52
EURJPY,20080820,100500,162.53,162.53,162.51,162.52
EURJPY,20080820,100600,162.51,162.53,162.51,162.51
EURJPY,20080820,100700,162.52,162.54,162.52,162.53
EURJPY,20080820,100800,162.52,162.56,162.52,162.56
EURJPY,20080820,100900,162.55,162.57,162.55,162.56
EURJPY,20080820,101000,162.55,162.56,162.54,162.55
EURJPY,20080820,101100,162.54,162.55,162.51,162.51
EURJPY,20080820,101200,162.52,162.52,162.49,162.49
EURJPY,20080820,101300,162.50,162.50,162.47,162.48
EURJPY,20080820,101400,162.49,162.49,162.47,162.48
EURJPY,20080820,101500,162.49,162.52,162.49,162.52
EURJPY,20080820,101600,162.51,162.54,162.51,162.52
EURJPY,20080820,101700,162.51,162.53,162.51,162.52
EURJPY,20080820,101800,162.53,162.53,162.51,162.51
EURJPY,20080820,101900,162.50,162.50,162.48,162.48
EURJPY,20080820,102000,162.47,162.49,162.47,162.49
EURJPY,20080820,102100,162.49,162.49,162.49,162.49
EURJPY,20080820,102200,162.50,162.50,162.49,162.49
EURJPY,20080820,102300,162.50,162.50,162.48,162.49
EURJPY,20080820,102400,162.48,162.51,162.48,162.50
EURJPY,20080820,102500,162.51,162.51,162.42,162.43
EURJPY,20080820,102600,162.42,162.44,162.41,162.43
EURJPY,20080820,102700,162.42,162.42,162.40,162.42
EURJPY,20080820,102800,162.41,162.42,162.41,162.42
EURJPY,20080820,102900,162.43,162.43,162.42,162.42
EURJPY,20080820,103000,162.41,162.42,162.40,162.41
EURJPY,20080820,103100,162.40,162.43,162.40,162.43
EURJPY,20080820,103200,162.45,162.46,162.43,162.45
EURJPY,20080820,103300,162.46,162.48,162.45,162.47
EURJPY,20080820,103400,162.48,162.49,162.45,162.47
EURJPY,20080820,103500,162.48,162.48,162.44,162.47
EURJPY,20080820,103600,162.46,162.49,162.46,162.47
EURJPY,20080820,103700,162.48,162.49,162.46,162.46
EURJPY,20080820,103800,162.45,162.47,162.44,162.46
EURJPY,20080820,103900,162.45,162.46,162.41,162.42
EURJPY,20080820,104000,162.43,162.46,162.43,162.46
EURJPY,20080820,104100,162.45,162.49,162.45,162.48
EURJPY,20080820,104200,162.49,162.51,162.49,162.51
EURJPY,20080820,104300,162.52,162.54,162.51,162.54
EURJPY,20080820,104400,162.55,162.56,162.54,162.54
EURJPY,20080820,104500,162.53,162.54,162.53,162.53
EURJPY,20080820,104600,162.52,162.54,162.51,162.54
EURJPY,20080820,104700,162.53,162.53,162.51,162.52
EURJPY,20080820,104800,162.51,162.51,162.50,162.51
EURJPY,20080820,104900,162.50,162.54,162.50,162.53
EURJPY,20080820,105000,162.52,162.52,162.51,162.51
EURJPY,20080820,105100,162.50,162.52,162.50,162.52
EURJPY,20080820,105200,162.51,162.51,162.50,162.51
EURJPY,20080820,105300,162.50,162.51,162.50,162.50
EURJPY,20080820,105400,162.49,162.49,162.48,162.49
EURJPY,20080820,105500,162.50,162.50,162.49,162.49
EURJPY,20080820,105600,162.50,162.50,162.49,162.50
EURJPY,20080820,105700,162.49,162.51,162.47,162.50
EURJPY,20080820,105800,162.49,162.51,162.48,162.51
EURJPY,20080820,105900,162.50,162.50,162.46,162.46
EURJPY,20080820,110000,162.45,162.45,162.37,162.38
EURJPY,20080820,110100,162.37,162.37,162.34,162.37
EURJPY,20080820,110200,162.36,162.36,162.34,162.36
EURJPY,20080820,110300,162.35,162.36,162.32,162.32
EURJPY,20080820,110400,162.30,162.34,162.30,162.33
EURJPY,20080820,110500,162.34,162.35,162.33,162.34
EURJPY,20080820,110600,162.33,162.33,162.29,162.30
EURJPY,20080820,110700,162.31,162.35,162.31,162.35
EURJPY,20080820,110800,162.34,162.35,162.34,162.35
EURJPY,20080820,110900,162.34,162.34,162.32,162.32
EURJPY,20080820,111000,162.33,162.33,162.28,162.28
EURJPY,20080820,111100,162.29,162.32,162.29,162.31
EURJPY,20080820,111200,162.30,162.33,162.29,162.32
EURJPY,20080820,111300,162.31,162.35,162.31,162.32
EURJPY,20080820,111400,162.33,162.35,162.32,162.33
EURJPY,20080820,111500,162.34,162.35,162.33,162.34
EURJPY,20080820,111600,162.33,162.34,162.32,162.32
EURJPY,20080820,111700,162.31,162.32,162.30,162.31
EURJPY,20080820,111800,162.30,162.31,162.28,162.29
EURJPY,20080820,111900,162.30,162.31,162.27,162.28
EURJPY,20080820,112000,162.27,162.27,162.20,162.20
EURJPY,20080820,112100,162.18,162.21,162.16,162.20
EURJPY,20080820,112200,162.19,162.21,162.19,162.21
EURJPY,20080820,112300,162.22,162.22,162.18,162.18
EURJPY,20080820,112400,162.17,162.17,162.13,162.15
EURJPY,20080820,112500,162.16,162.18,162.13,162.15
EURJPY,20080820,112600,162.14,162.14,162.14,162.14
EURJPY,20080820,112700,162.13,162.15,162.12,162.12
EURJPY,20080820,112800,162.13,162.15,162.13,162.14
EURJPY,20080820,112900,162.15,162.15,162.11,162.12
EURJPY,20080820,113000,162.11,162.15,162.11,162.14
EURJPY,20080820,113100,162.15,162.16,162.13,162.15
EURJPY,20080820,113200,162.16,162.18,162.15,162.15
EURJPY,20080820,113300,162.14,162.18,162.14,162.18
EURJPY,20080820,113400,162.20,162.22,162.18,162.18
EURJPY,20080820,113500,162.19,162.20,162.15,162.15
EURJPY,20080820,113600,162.16,162.18,162.16,162.18
EURJPY,20080820,113700,162.17,162.18,162.13,162.13
EURJPY,20080820,113800,162.14,162.17,162.14,162.14
EURJPY,20080820,113900,162.13,162.16,162.12,162.12
EURJPY,20080820,114000,162.11,162.15,162.10,162.15
EURJPY,20080820,114100,162.14,162.15,162.13,162.15
EURJPY,20080820,114200,162.14,162.15,162.11,162.11
EURJPY,20080820,114300,162.10,162.16,162.10,162.15
EURJPY,20080820,114400,162.14,162.17,162.14,162.15
EURJPY,20080820,114500,162.16,162.16,162.14,162.15
EURJPY,20080820,114600,162.14,162.14,162.11,162.11
EURJPY,20080820,114700,162.10,162.10,162.02,162.02
EURJPY,20080820,114800,162.01,162.02,161.99,162.01
EURJPY,20080820,114900,162.02,162.02,161.96,161.99
EURJPY,20080820,115000,161.98,161.98,161.91,161.92
EURJPY,20080820,115100,161.90,161.90,161.83,161.84
EURJPY,20080820,115200,161.85,161.88,161.84,161.88
EURJPY,20080820,115300,161.89,161.89,161.86,161.86
EURJPY,20080820,115400,161.85,161.87,161.85,161.87
EURJPY,20080820,115500,161.88,161.89,161.87,161.89
EURJPY,20080820,115600,161.90,161.90,161.89,161.90
EURJPY,20080820,115700,161.91,161.92,161.89,161.89
EURJPY,20080820,115800,161.87,161.90,161.87,161.90
EURJPY,20080820,115900,161.91,161.91,161.88,161.88
EURJPY,20080820,120000,161.89,161.89,161.86,161.87
EURJPY,20080820,120100,161.86,161.86,161.80,161.80
EURJPY,20080820,120200,161.79,161.80,161.75,161.75
EURJPY,20080820,120300,161.76,161.76,161.74,161.74
EURJPY,20080820,120400,161.75,161.76,161.74,161.74
EURJPY,20080820,120500,161.75,161.77,161.74,161.76
EURJPY,20080820,120600,161.77,161.78,161.77,161.78
EURJPY,20080820,120700,161.79,161.81,161.78,161.78
EURJPY,20080820,120800,161.77,161.80,161.75,161.79
EURJPY,20080820,120900,161.80,161.80,161.78,161.78
EURJPY,20080820,121000,161.77,161.77,161.74,161.75
EURJPY,20080820,121100,161.76,161.79,161.75,161.78
EURJPY,20080820,121200,161.77,161.78,161.77,161.77
EURJPY,20080820,121300,161.76,161.80,161.76,161.80
EURJPY,20080820,121400,161.81,161.82,161.81,161.82
EURJPY,20080820,121500,161.81,161.82,161.81,161.81
EURJPY,20080820,121600,161.80,161.82,161.80,161.82
EURJPY,20080820,121700,161.83,161.84,161.82,161.82
EURJPY,20080820,121800,161.83,161.85,161.82,161.84
EURJPY,20080820,121900,161.83,161.85,161.83,161.85
EURJPY,20080820,122000,161.84,161.87,161.84,161.87
EURJPY,20080820,122100,161.88,161.88,161.86,161.86
EURJPY,20080820,122200,161.87,161.89,161.85,161.89
EURJPY,20080820,122300,161.88,161.89,161.86,161.89
EURJPY,20080820,122400,161.90,161.90,161.89,161.90
EURJPY,20080820,122500,161.91,161.92,161.91,161.91
EURJPY,20080820,122600,161.92,161.92,161.90,161.90
EURJPY,20080820,122700,161.91,161.91,161.91,161.91
EURJPY,20080820,122800,161.91,161.92,161.91,161.92
EURJPY,20080820,122900,161.91,161.92,161.91,161.91
EURJPY,20080820,123000,161.92,161.92,161.90,161.90
EURJPY,20080820,123100,161.91,161.92,161.90,161.91
EURJPY,20080820,123200,161.90,161.92,161.90,161.92
EURJPY,20080820,123300,161.91,161.93,161.91,161.92
EURJPY,20080820,123400,161.91,161.92,161.90,161.90
EURJPY,20080820,123500,161.89,161.89,161.87,161.87
EURJPY,20080820,123600,161.88,161.88,161.86,161.87
EURJPY,20080820,123700,161.88,161.88,161.87,161.88
EURJPY,20080820,123800,161.89,161.92,161.89,161.92
EURJPY,20080820,123900,161.93,161.93,161.90,161.90
EURJPY,20080820,124000,161.89,161.89,161.88,161.89
EURJPY,20080820,124100,161.88,161.88,161.85,161.87
EURJPY,20080820,124200,161.88,161.88,161.86,161.86
EURJPY,20080820,124300,161.87,161.92,161.86,161.92
EURJPY,20080820,124400,161.91,161.93,161.91,161.93
EURJPY,20080820,124500,161.92,161.92,161.89,161.90
EURJPY,20080820,124600,161.91,161.91,161.85,161.86
EURJPY,20080820,124700,161.85,161.88,161.84,161.88
EURJPY,20080820,124800,161.87,161.89,161.87,161.87
EURJPY,20080820,124900,161.88,161.90,161.88,161.90
EURJPY,20080820,125000,161.89,161.92,161.89,161.90
EURJPY,20080820,125100,161.89,161.92,161.89,161.91
EURJPY,20080820,125200,161.92,161.92,161.89,161.90
EURJPY,20080820,125300,161.91,161.92,161.90,161.90
EURJPY,20080820,125400,161.89,161.95,161.89,161.95
EURJPY,20080820,125500,161.96,161.97,161.95,161.96
EURJPY,20080820,125600,161.97,161.98,161.95,161.95
EURJPY,20080820,125700,161.96,161.99,161.95,161.96
EURJPY,20080820,125800,161.95,161.96,161.94,161.95
EURJPY,20080820,125900,161.96,161.96,161.94,161.96
EURJPY,20080820,130000,161.97,161.97,161.95,161.96
EURJPY,20080820,130100,161.95,161.96,161.93,161.96
EURJPY,20080820,130200,161.97,161.98,161.96,161.97
EURJPY,20080820,130300,161.98,161.98,161.94,161.95
EURJPY,20080820,130400,161.94,161.94,161.93,161.93
EURJPY,20080820,130500,161.94,161.96,161.93,161.95
EURJPY,20080820,130600,161.94,161.96,161.94,161.96
EURJPY,20080820,130700,161.95,161.97,161.92,161.94
EURJPY,20080820,130800,161.93,161.95,161.93,161.95
EURJPY,20080820,130900,161.96,161.98,161.95,161.98
EURJPY,20080820,131000,161.99,162.01,161.98,162.00
EURJPY,20080820,131100,161.99,161.99,161.95,161.95
EURJPY,20080820,131200,161.96,161.96,161.95,161.95
EURJPY,20080820,131300,161.94,161.98,161.94,161.98
EURJPY,20080820,131400,161.99,161.99,161.98,161.99
EURJPY,20080820,131500,161.98,161.98,161.95,161.96
EURJPY,20080820,131600,161.95,161.98,161.94,161.98
EURJPY,20080820,131700,161.97,161.99,161.97,161.98
EURJPY,20080820,131800,161.99,161.99,161.94,161.94
EURJPY,20080820,131900,161.95,161.95,161.94,161.95
EURJPY,20080820,132000,161.96,161.99,161.96,161.99
EURJPY,20080820,132100,161.98,161.99,161.97,161.97
EURJPY,20080820,132200,161.96,162.03,161.96,162.03
EURJPY,20080820,132300,162.02,162.03,162.01,162.02
EURJPY,20080820,132400,162.01,162.02,161.99,162.01
EURJPY,20080820,132500,162.00,162.00,162.00,162.00
EURJPY,20080820,132600,162.01,162.02,162.01,162.02
EURJPY,20080820,132700,162.01,162.01,162.01,162.01
EURJPY,20080820,132800,162.01,162.01,162.00,162.01
EURJPY,20080820,132900,162.00,162.01,161.99,161.99
EURJPY,20080820,133000,161.98,162.00,161.97,161.99
EURJPY,20080820,133100,162.00,162.02,161.98,161.98
EURJPY,20080820,133200,161.99,161.99,161.97,161.97
EURJPY,20080820,133300,161.96,161.96,161.92,161.92
EURJPY,20080820,133400,161.91,161.94,161.91,161.94
EURJPY,20080820,133500,161.93,161.95,161.93,161.93
EURJPY,20080820,133600,161.94,161.97,161.94,161.95
EURJPY,20080820,133700,161.96,161.98,161.95,161.98
EURJPY,20080820,133800,161.97,161.97,161.96,161.96
EURJPY,20080820,133900,161.97,161.97,161.95,161.95
EURJPY,20080820,134000,161.94,161.94,161.93,161.94
EURJPY,20080820,134100,161.93,161.94,161.92,161.94
EURJPY,20080820,134200,161.95,161.97,161.95,161.96
EURJPY,20080820,134300,161.97,161.99,161.97,161.99
EURJPY,20080820,134400,161.98,162.00,161.98,162.00
EURJPY,20080820,134500,161.99,162.00,161.98,161.98
EURJPY,20080820,134600,161.99,161.99,161.97,161.98
EURJPY,20080820,134700,161.97,161.99,161.96,161.99
EURJPY,20080820,134800,161.98,161.98,161.96,161.98
EURJPY,20080820,134900,161.99,162.04,161.98,161.99
EURJPY,20080820,135000,161.98,162.00,161.98,161.99
EURJPY,20080820,135100,161.98,162.00,161.98,162.00
EURJPY,20080820,135200,161.99,162.01,161.98,161.98
EURJPY,20080820,135300,161.99,162.00,161.97,161.97
EURJPY,20080820,135400,161.96,161.97,161.96,161.97
EURJPY,20080820,135500,161.98,161.99,161.97,161.99
EURJPY,20080820,135600,161.98,161.99,161.98,161.99
EURJPY,20080820,135700,161.98,162.00,161.98,161.99
EURJPY,20080820,135800,162.00,162.01,161.99,162.00
EURJPY,20080820,135900,161.99,162.02,161.99,162.02
EURJPY,20080820,140000,162.01,162.02,162.01,162.01
EURJPY,20080820,140100,162.00,162.02,162.00,162.02
EURJPY,20080820,140200,162.03,162.05,162.02,162.05
EURJPY,20080820,140300,162.06,162.07,162.05,162.07
EURJPY,20080820,140400,162.06,162.10,162.03,162.10
EURJPY,20080820,140500,162.08,162.09,162.08,162.08
EURJPY,20080820,140600,162.09,162.14,162.09,162.13
EURJPY,20080820,140700,162.12,162.16,162.12,162.14
EURJPY,20080820,140800,162.15,162.15,162.12,162.14
EURJPY,20080820,140900,162.13,162.14,162.13,162.14
EURJPY,20080820,141000,162.15,162.17,162.15,162.17
EURJPY,20080820,141100,162.18,162.18,162.16,162.17
EURJPY,20080820,141200,162.16,162.18,162.15,162.15
EURJPY,20080820,141300,162.16,162.19,162.15,162.17
EURJPY,20080820,141400,162.18,162.19,162.17,162.18
EURJPY,20080820,141500,162.17,162.20,162.17,162.20
EURJPY,20080820,141600,162.19,162.20,162.17,162.17
EURJPY,20080820,141700,162.16,162.18,162.15,162.15
EURJPY,20080820,141800,162.16,162.16,162.15,162.15
EURJPY,20080820,141900,162.14,162.15,162.14,162.15
EURJPY,20080820,142000,162.14,162.14,162.11,162.11
EURJPY,20080820,142100,162.10,162.10,162.08,162.08
EURJPY,20080820,142200,162.09,162.10,162.09,162.09
EURJPY,20080820,142300,162.10,162.10,162.07,162.09
EURJPY,20080820,142400,162.08,162.09,162.08,162.08
EURJPY,20080820,142500,162.07,162.08,162.07,162.07
EURJPY,20080820,142600,162.08,162.10,162.07,162.10
EURJPY,20080820,142700,162.09,162.09,162.05,162.06
EURJPY,20080820,142800,162.07,162.09,162.06,162.06
EURJPY,20080820,142900,162.05,162.07,162.05,162.06
EURJPY,20080820,143000,162.05,162.05,162.05,162.05
EURJPY,20080820,143100,162.06,162.10,162.06,162.08
EURJPY,20080820,143200,162.09,162.11,162.09,162.11
EURJPY,20080820,143300,162.10,162.10,162.09,162.10
EURJPY,20080820,143400,162.10,162.14,162.10,162.12
EURJPY,20080820,143500,162.13,162.13,162.11,162.12
EURJPY,20080820,143600,162.11,162.11,162.10,162.10
EURJPY,20080820,143700,162.09,162.10,162.07,162.07
EURJPY,20080820,143800,162.06,162.09,162.06,162.08
EURJPY,20080820,143900,162.07,162.08,162.06,162.07
EURJPY,20080820,144000,162.08,162.08,162.07,162.08
EURJPY,20080820,144100,162.07,162.07,162.06,162.07
EURJPY,20080820,144200,162.07,162.07,162.06,162.06
EURJPY,20080820,144300,162.05,162.05,162.03,162.04
EURJPY,20080820,144400,162.03,162.03,162.01,162.03
EURJPY,20080820,144500,162.02,162.02,162.00,162.01
EURJPY,20080820,144600,162.02,162.02,161.99,161.99
EURJPY,20080820,144700,161.98,161.99,161.97,161.98
EURJPY,20080820,144800,161.99,162.00,161.99,162.00
EURJPY,20080820,144900,161.99,162.01,161.98,161.98
EURJPY,20080820,145000,161.98,161.98,161.96,161.98
EURJPY,20080820,145100,161.97,161.98,161.96,161.98
EURJPY,20080820,145200,161.99,162.00,161.98,161.99
EURJPY,20080820,145300,161.98,161.99,161.98,161.99
EURJPY,20080820,145400,162.00,162.00,161.97,161.97
EURJPY,20080820,145500,161.98,161.98,161.96,161.96
EURJPY,20080820,145600,161.95,161.98,161.95,161.97
EURJPY,20080820,145700,161.98,162.00,161.98,161.99
EURJPY,20080820,145800,161.98,161.98,161.97,161.97
EURJPY,20080820,145900,161.97,161.97,161.97,161.97
EURJPY,20080820,150000,161.98,162.00,161.98,162.00
EURJPY,20080820,150100,162.01,162.04,162.01,162.04
EURJPY,20080820,150200,162.03,162.03,162.01,162.02
EURJPY,20080820,150300,162.03,162.03,162.01,162.01
EURJPY,20080820,150400,162.02,162.03,162.02,162.02
EURJPY,20080820,150500,162.01,162.02,162.00,162.00
EURJPY,20080820,150600,162.01,162.01,162.00,162.00
EURJPY,20080820,150700,162.02,162.02,162.01,162.01
EURJPY,20080820,150800,162.00,162.01,162.00,162.00
EURJPY,20080820,150900,162.01,162.01,162.00,162.01
EURJPY,20080820,151000,162.02,162.03,162.01,162.03
EURJPY,20080820,151100,162.02,162.07,162.02,162.07
EURJPY,20080820,151200,162.06,162.08,162.06,162.06
EURJPY,20080820,151300,162.05,162.09,162.05,162.08
EURJPY,20080820,151400,162.07,162.08,162.06,162.08
EURJPY,20080820,151500,162.07,162.12,162.07,162.12
EURJPY,20080820,151600,162.13,162.13,162.10,162.10
EURJPY,20080820,151700,162.09,162.09,162.06,162.06
EURJPY,20080820,151800,162.07,162.07,162.04,162.06
EURJPY,20080820,151900,162.07,162.07,162.04,162.04
EURJPY,20080820,152000,162.05,162.05,162.04,162.04
EURJPY,20080820,152100,162.06,162.08,162.06,162.07
EURJPY,20080820,152200,162.08,162.11,162.08,162.11
EURJPY,20080820,152300,162.10,162.11,162.09,162.10
EURJPY,20080820,152400,162.09,162.13,162.09,162.13
EURJPY,20080820,152500,162.12,162.14,162.12,162.13
EURJPY,20080820,152600,162.12,162.15,162.12,162.15
EURJPY,20080820,152700,162.14,162.15,162.12,162.14
EURJPY,20080820,152800,162.15,162.15,162.13,162.13
EURJPY,20080820,152900,162.12,162.13,162.12,162.13
EURJPY,20080820,153000,162.12,162.15,162.12,162.14
EURJPY,20080820,153100,162.13,162.14,162.12,162.12
EURJPY,20080820,153200,162.13,162.14,162.10,162.14
EURJPY,20080820,153300,162.12,162.12,162.08,162.09
EURJPY,20080820,153400,162.08,162.14,162.08,162.12
EURJPY,20080820,153500,162.11,162.13,162.11,162.12
EURJPY,20080820,153600,162.11,162.13,162.11,162.12
EURJPY,20080820,153700,162.13,162.15,162.12,162.14
EURJPY,20080820,153800,162.15,162.15,162.10,162.10
EURJPY,20080820,153900,162.11,162.14,162.11,162.12
EURJPY,20080820,154000,162.13,162.14,162.09,162.10
EURJPY,20080820,154100,162.11,162.12,162.09,162.11
EURJPY,20080820,154200,162.12,162.12,162.09,162.10
EURJPY,20080820,154300,162.09,162.10,162.09,162.09
EURJPY,20080820,154400,162.10,162.11,162.08,162.11
EURJPY,20080820,154500,162.10,162.12,162.09,162.11
EURJPY,20080820,154600,162.10,162.11,162.08,162.08
EURJPY,20080820,154700,162.09,162.11,162.09,162.10
EURJPY,20080820,154800,162.09,162.12,162.09,162.09
EURJPY,20080820,154900,162.08,162.08,162.04,162.05
EURJPY,20080820,155000,162.04,162.05,161.97,161.97
EURJPY,20080820,155100,161.98,161.98,161.94,161.94
EURJPY,20080820,155200,161.95,161.98,161.95,161.97
EURJPY,20080820,155300,161.98,161.99,161.97,161.99
EURJPY,20080820,155400,161.98,161.98,161.96,161.96
EURJPY,20080820,155500,161.95,161.98,161.95,161.95
EURJPY,20080820,155600,161.94,161.96,161.93,161.95
EURJPY,20080820,155700,161.94,161.96,161.93,161.95
EURJPY,20080820,155800,161.96,161.96,161.92,161.92
EURJPY,20080820,155900,161.91,161.92,161.89,161.92
EURJPY,20080820,160000,161.91,161.91,161.90,161.90
EURJPY,20080820,160100,161.91,161.93,161.90,161.92
EURJPY,20080820,160200,161.91,161.92,161.89,161.91
EURJPY,20080820,160300,161.92,161.93,161.90,161.90
EURJPY,20080820,160400,161.91,161.93,161.91,161.92
EURJPY,20080820,160500,161.93,161.93,161.92,161.93
EURJPY,20080820,160600,161.93,161.93,161.92,161.93
EURJPY,20080820,160700,161.92,161.95,161.92,161.94
EURJPY,20080820,160800,161.95,161.97,161.95,161.95
EURJPY,20080820,160900,161.96,161.96,161.94,161.94
EURJPY,20080820,161000,161.95,161.96,161.94,161.94
EURJPY,20080820,161100,161.93,161.95,161.91,161.91
EURJPY,20080820,161200,161.92,161.94,161.92,161.93
EURJPY,20080820,161300,161.92,161.93,161.92,161.92
EURJPY,20080820,161400,161.93,161.95,161.93,161.95
EURJPY,20080820,161500,161.96,161.99,161.94,161.99
EURJPY,20080820,161600,162.00,162.00,161.97,161.97
EURJPY,20080820,161700,161.96,161.99,161.95,161.99
EURJPY,20080820,161800,161.98,161.98,161.95,161.95
EURJPY,20080820,161900,161.96,161.99,161.96,161.97
EURJPY,20080820,162000,161.98,161.98,161.93,161.94
EURJPY,20080820,162100,161.93,161.95,161.93,161.93
EURJPY,20080820,162200,161.94,161.96,161.94,161.96
EURJPY,20080820,162300,161.95,161.99,161.95,161.99
EURJPY,20080820,162400,162.00,162.01,161.98,161.99
EURJPY,20080820,162500,161.98,161.98,161.94,161.94
EURJPY,20080820,162600,161.95,161.96,161.94,161.94
EURJPY,20080820,162700,161.95,161.95,161.93,161.94
EURJPY,20080820,162800,161.93,161.96,161.93,161.95
EURJPY,20080820,162900,161.94,161.94,161.91,161.91
EURJPY,20080820,163000,161.92,161.92,161.90,161.90
EURJPY,20080820,163100,161.91,161.93,161.91,161.92
EURJPY,20080820,163200,161.91,161.92,161.89,161.91
EURJPY,20080820,163300,161.92,161.93,161.90,161.90
EURJPY,20080820,163400,161.89,161.93,161.88,161.93
EURJPY,20080820,163500,161.94,161.99,161.93,161.96
EURJPY,20080820,163600,161.94,161.97,161.88,161.97
EURJPY,20080820,163700,161.95,161.95,161.89,161.92
EURJPY,20080820,163800,161.91,161.91,161.86,161.86
EURJPY,20080820,163900,161.89,161.90,161.88,161.90
EURJPY,20080820,164000,161.91,161.95,161.89,161.94
EURJPY,20080820,164100,161.93,161.95,161.92,161.94
EURJPY,20080820,164200,161.95,161.97,161.93,161.93
EURJPY,20080820,164300,161.94,161.95,161.93,161.95
EURJPY,20080820,164400,161.96,161.99,161.95,161.96
EURJPY,20080820,164500,161.97,162.06,161.97,162.05
EURJPY,20080820,164600,162.06,162.06,162.04,162.06
EURJPY,20080820,164700,162.05,162.07,162.04,162.04
EURJPY,20080820,164800,162.03,162.06,162.03,162.05
EURJPY,20080820,164900,162.06,162.08,162.05,162.07
EURJPY,20080820,165000,162.06,162.07,162.06,162.07
EURJPY,20080820,165100,162.06,162.08,162.06,162.07
EURJPY,20080820,165200,162.06,162.09,162.06,162.07
EURJPY,20080820,165300,162.06,162.07,162.04,162.04
EURJPY,20080820,165400,162.03,162.03,162.00,162.00
EURJPY,20080820,165500,161.99,161.99,161.96,161.98
EURJPY,20080820,165600,161.97,162.00,161.97,161.99
EURJPY,20080820,165700,161.98,161.98,161.95,161.95
EURJPY,20080820,165800,161.96,161.97,161.94,161.97
EURJPY,20080820,165900,161.96,161.96,161.87,161.87
EURJPY,20080820,170000,161.86,161.86,161.83,161.84
EURJPY,20080820,170100,161.85,161.87,161.85,161.86
EURJPY,20080820,170200,161.87,161.87,161.84,161.85
EURJPY,20080820,170300,161.84,161.86,161.83,161.83
EURJPY,20080820,170400,161.84,161.87,161.82,161.86
EURJPY,20080820,170500,161.85,161.89,161.85,161.89
EURJPY,20080820,170600,161.90,161.90,161.88,161.88
EURJPY,20080820,170700,161.87,161.89,161.86,161.88
EURJPY,20080820,170800,161.89,161.90,161.88,161.89
EURJPY,20080820,170900,161.90,161.90,161.87,161.87
EURJPY,20080820,171000,161.86,161.86,161.84,161.84
EURJPY,20080820,171100,161.83,161.85,161.78,161.78
EURJPY,20080820,171200,161.77,161.77,161.72,161.75
EURJPY,20080820,171300,161.74,161.74,161.70,161.71
EURJPY,20080820,171400,161.70,161.71,161.58,161.58
EURJPY,20080820,171500,161.59,161.66,161.58,161.66
EURJPY,20080820,171600,161.67,161.67,161.66,161.67
EURJPY,20080820,171700,161.66,161.69,161.65,161.68
EURJPY,20080820,171800,161.69,161.69,161.67,161.69
EURJPY,20080820,171900,161.70,161.71,161.70,161.71
EURJPY,20080820,172000,161.72,161.72,161.69,161.70
EURJPY,20080820,172100,161.71,161.72,161.70,161.71
EURJPY,20080820,172200,161.70,161.71,161.69,161.70
EURJPY,20080820,172300,161.71,161.73,161.71,161.72
EURJPY,20080820,172400,161.73,161.73,161.71,161.71
EURJPY,20080820,172500,161.69,161.70,161.66,161.70
EURJPY,20080820,172600,161.68,161.70,161.64,161.64
EURJPY,20080820,172700,161.63,161.63,161.59,161.60
EURJPY,20080820,172800,161.61,161.62,161.59,161.60
EURJPY,20080820,172900,161.59,161.62,161.59,161.61
EURJPY,20080820,173000,161.63,161.63,161.51,161.51
EURJPY,20080820,173100,161.52,161.52,161.49,161.51
EURJPY,20080820,173200,161.52,161.53,161.51,161.53
EURJPY,20080820,173300,161.52,161.53,161.48,161.49
EURJPY,20080820,173400,161.50,161.51,161.49,161.51
EURJPY,20080820,173500,161.50,161.50,161.49,161.49
EURJPY,20080820,173600,161.48,161.49,161.45,161.49
EURJPY,20080820,173700,161.48,161.50,161.46,161.50
EURJPY,20080820,173800,161.51,161.51,161.47,161.48
EURJPY,20080820,173900,161.47,161.50,161.47,161.50
EURJPY,20080820,174000,161.51,161.53,161.50,161.53
EURJPY,20080820,174100,161.52,161.54,161.52,161.52
EURJPY,20080820,174200,161.53,161.54,161.51,161.54
EURJPY,20080820,174300,161.53,161.54,161.53,161.54
EURJPY,20080820,174400,161.53,161.54,161.51,161.52
EURJPY,20080820,174500,161.51,161.53,161.50,161.52
EURJPY,20080820,174600,161.51,161.54,161.51,161.53
EURJPY,20080820,174700,161.54,161.56,161.54,161.55
EURJPY,20080820,174800,161.56,161.57,161.55,161.55
EURJPY,20080820,174900,161.54,161.54,161.52,161.54
EURJPY,20080820,175000,161.53,161.57,161.53,161.56
EURJPY,20080820,175100,161.55,161.58,161.55,161.58
EURJPY,20080820,175200,161.59,161.61,161.59,161.60
EURJPY,20080820,175300,161.59,161.59,161.58,161.58
EURJPY,20080820,175400,161.59,161.63,161.59,161.63
EURJPY,20080820,175500,161.64,161.64,161.60,161.61
EURJPY,20080820,175600,161.62,161.62,161.60,161.60
EURJPY,20080820,175700,161.59,161.60,161.58,161.60
EURJPY,20080820,175800,161.59,161.65,161.59,161.65
EURJPY,20080820,175900,161.66,161.68,161.65,161.68
EURJPY,20080820,180000,161.67,161.67,161.66,161.66
EURJPY,20080820,180100,161.65,161.65,161.62,161.63
EURJPY,20080820,180200,161.64,161.64,161.61,161.63
EURJPY,20080820,180300,161.62,161.63,161.59,161.60
EURJPY,20080820,180400,161.59,161.59,161.57,161.57
EURJPY,20080820,180500,161.58,161.60,161.58,161.60
EURJPY,20080820,180600,161.59,161.60,161.58,161.60
EURJPY,20080820,180700,161.61,161.65,161.60,161.65
EURJPY,20080820,180800,161.64,161.68,161.64,161.66
EURJPY,20080820,180900,161.67,161.68,161.67,161.68
EURJPY,20080820,181000,161.69,161.70,161.67,161.67
EURJPY,20080820,181100,161.68,161.71,161.68,161.69
EURJPY,20080820,181200,161.68,161.70,161.67,161.68
EURJPY,20080820,181300,161.67,161.68,161.66,161.68
EURJPY,20080820,181400,161.67,161.68,161.67,161.67
EURJPY,20080820,181500,161.68,161.68,161.67,161.68
EURJPY,20080820,181600,161.67,161.71,161.67,161.71
EURJPY,20080820,181700,161.73,161.73,161.70,161.70
EURJPY,20080820,181800,161.69,161.70,161.69,161.70
EURJPY,20080820,181900,161.71,161.72,161.71,161.71
EURJPY,20080820,182000,161.72,161.75,161.72,161.74
EURJPY,20080820,182100,161.73,161.74,161.73,161.73
EURJPY,20080820,182200,161.72,161.72,161.71,161.72
EURJPY,20080820,182300,161.71,161.72,161.70,161.71
EURJPY,20080820,182400,161.70,161.70,161.67,161.68
EURJPY,20080820,182500,161.67,161.70,161.67,161.69
EURJPY,20080820,182600,161.70,161.71,161.69,161.70
EURJPY,20080820,182700,161.71,161.71,161.70,161.70
EURJPY,20080820,182800,161.69,161.70,161.69,161.69
EURJPY,20080820,182900,161.70,161.70,161.69,161.69
EURJPY,20080820,183000,161.68,161.69,161.67,161.69
EURJPY,20080820,183100,161.68,161.69,161.68,161.68
EURJPY,20080820,183200,161.67,161.68,161.67,161.68
EURJPY,20080820,183300,161.69,161.72,161.69,161.70
EURJPY,20080820,183400,161.69,161.71,161.68,161.71
EURJPY,20080820,183500,161.72,161.72,161.69,161.69
EURJPY,20080820,183600,161.68,161.69,161.66,161.66
EURJPY,20080820,183700,161.67,161.68,161.66,161.66
EURJPY,20080820,183800,161.65,161.65,161.64,161.64
EURJPY,20080820,183900,161.65,161.65,161.64,161.64
EURJPY,20080820,184000,161.63,161.64,161.62,161.62
EURJPY,20080820,184100,161.63,161.63,161.61,161.61
EURJPY,20080820,184200,161.60,161.61,161.60,161.60
EURJPY,20080820,184300,161.61,161.62,161.57,161.58
EURJPY,20080820,184400,161.57,161.58,161.57,161.58
EURJPY,20080820,184500,161.59,161.59,161.57,161.57
EURJPY,20080820,184600,161.57,161.58,161.56,161.58
EURJPY,20080820,184700,161.59,161.62,161.59,161.60
EURJPY,20080820,184800,161.61,161.63,161.61,161.63
EURJPY,20080820,184900,161.62,161.62,161.62,161.62
EURJPY,20080820,185000,161.63,161.63,161.56,161.58
EURJPY,20080820,185100,161.60,161.62,161.60,161.61
EURJPY,20080820,185200,161.62,161.62,161.61,161.61
EURJPY,20080820,185300,161.60,161.61,161.60,161.60
EURJPY,20080820,185400,161.61,161.61,161.58,161.59
EURJPY,20080820,185500,161.60,161.60,161.59,161.59
EURJPY,20080820,185600,161.58,161.59,161.56,161.57
EURJPY,20080820,185700,161.58,161.58,161.56,161.56
EURJPY,20080820,185800,161.55,161.55,161.52,161.52
EURJPY,20080820,185900,161.53,161.53,161.51,161.51
EURJPY,20080820,190000,161.52,161.55,161.51,161.54
EURJPY,20080820,190100,161.55,161.55,161.50,161.51
EURJPY,20080820,190200,161.50,161.52,161.50,161.52
EURJPY,20080820,190300,161.53,161.54,161.49,161.49
EURJPY,20080820,190400,161.50,161.50,161.48,161.48
EURJPY,20080820,190500,161.49,161.49,161.47,161.47
EURJPY,20080820,190600,161.48,161.48,161.45,161.46
EURJPY,20080820,190700,161.45,161.48,161.44,161.48
EURJPY,20080820,190800,161.47,161.47,161.46,161.47
EURJPY,20080820,190900,161.48,161.48,161.46,161.46
EURJPY,20080820,191000,161.47,161.48,161.45,161.47
EURJPY,20080820,191100,161.46,161.48,161.46,161.48
EURJPY,20080820,191200,161.47,161.49,161.46,161.48
EURJPY,20080820,191300,161.49,161.49,161.49,161.49
EURJPY,20080820,191400,161.50,161.52,161.50,161.51
EURJPY,20080820,191500,161.50,161.50,161.50,161.50
EURJPY,20080820,191600,161.50,161.52,161.50,161.52
EURJPY,20080820,191700,161.53,161.53,161.52,161.52
EURJPY,20080820,191800,161.52,161.54,161.52,161.54
EURJPY,20080820,191900,161.55,161.55,161.54,161.55
EURJPY,20080820,192000,161.56,161.56,161.56,161.56
EURJPY,20080820,192100,161.57,161.58,161.56,161.57
EURJPY,20080820,192200,161.58,161.60,161.57,161.60
EURJPY,20080820,192300,161.59,161.60,161.57,161.58
EURJPY,20080820,192400,161.59,161.60,161.59,161.59
EURJPY,20080820,192500,161.60,161.62,161.60,161.61
EURJPY,20080820,192600,161.62,161.62,161.60,161.62
EURJPY,20080820,192700,161.61,161.62,161.60,161.60
EURJPY,20080820,192800,161.61,161.61,161.59,161.60
EURJPY,20080820,192900,161.60,161.60,161.59,161.60
EURJPY,20080820,193000,161.61,161.64,161.61,161.62
EURJPY,20080820,193100,161.61,161.62,161.60,161.61
EURJPY,20080820,193200,161.62,161.62,161.59,161.59
EURJPY,20080820,193300,161.60,161.60,161.58,161.59
EURJPY,20080820,193400,161.60,161.60,161.59,161.59
EURJPY,20080820,193500,161.60,161.62,161.60,161.60
EURJPY,20080820,193600,161.59,161.60,161.59,161.60
EURJPY,20080820,193700,161.61,161.61,161.59,161.59
EURJPY,20080820,193800,161.58,161.59,161.58,161.59
EURJPY,20080820,193900,161.60,161.60,161.59,161.60
EURJPY,20080820,194000,161.61,161.62,161.60,161.61
EURJPY,20080820,194100,161.62,161.62,161.61,161.61
EURJPY,20080820,194200,161.62,161.62,161.60,161.61
EURJPY,20080820,194300,161.62,161.62,161.61,161.62
EURJPY,20080820,194400,161.63,161.64,161.62,161.62
EURJPY,20080820,194500,161.61,161.61,161.59,161.59
EURJPY,20080820,194600,161.58,161.59,161.58,161.59
EURJPY,20080820,194700,161.59,161.59,161.59,161.59
EURJPY,20080820,194800,161.58,161.59,161.58,161.59
EURJPY,20080820,194900,161.58,161.60,161.58,161.60
EURJPY,20080820,195000,161.61,161.62,161.60,161.61
EURJPY,20080820,195100,161.62,161.62,161.61,161.62
EURJPY,20080820,195200,161.61,161.61,161.58,161.58
EURJPY,20080820,195300,161.59,161.61,161.59,161.60
EURJPY,20080820,195400,161.59,161.60,161.58,161.60
EURJPY,20080820,195500,161.59,161.61,161.57,161.58
EURJPY,20080820,195600,161.57,161.58,161.57,161.57
EURJPY,20080820,195700,161.56,161.59,161.56,161.59
EURJPY,20080820,195800,161.60,161.61,161.60,161.61
EURJPY,20080820,195900,161.61,161.62,161.61,161.62
EURJPY,20080820,200000,161.61,161.63,161.61,161.62
EURJPY,20080820,200100,161.61,161.62,161.59,161.60
EURJPY,20080820,200200,161.61,161.64,161.61,161.62
EURJPY,20080820,200300,161.61,161.61,161.59,161.59
EURJPY,20080820,200400,161.60,161.62,161.60,161.60
EURJPY,20080820,200500,161.61,161.61,161.59,161.60
EURJPY,20080820,200600,161.59,161.60,161.58,161.58
EURJPY,20080820,200700,161.59,161.61,161.57,161.60
EURJPY,20080820,200800,161.59,161.61,161.59,161.60
EURJPY,20080820,200900,161.58,161.62,161.58,161.61
EURJPY,20080820,201000,161.60,161.61,161.59,161.60
EURJPY,20080820,201100,161.61,161.61,161.51,161.52
EURJPY,20080820,201200,161.51,161.56,161.51,161.55
EURJPY,20080820,201300,161.56,161.62,161.55,161.62
EURJPY,20080820,201400,161.61,161.62,161.60,161.62
EURJPY,20080820,201500,161.63,161.63,161.62,161.62
EURJPY,20080820,201600,161.61,161.62,161.61,161.62
EURJPY,20080820,201700,161.63,161.66,161.62,161.64
EURJPY,20080820,201800,161.65,161.68,161.65,161.68
EURJPY,20080820,201900,161.69,161.70,161.66,161.67
EURJPY,20080820,202000,161.68,161.70,161.68,161.70
EURJPY,20080820,202100,161.69,161.69,161.67,161.68
EURJPY,20080820,202200,161.67,161.67,161.62,161.63
EURJPY,20080820,202300,161.62,161.65,161.62,161.64
EURJPY,20080820,202400,161.65,161.67,161.65,161.66
EURJPY,20080820,202500,161.67,161.69,161.66,161.69
EURJPY,20080820,202600,161.68,161.70,161.68,161.70
EURJPY,20080820,202700,161.71,161.71,161.70,161.70
EURJPY,20080820,202800,161.70,161.73,161.70,161.72
EURJPY,20080820,202900,161.73,161.73,161.72,161.72
EURJPY,20080820,203000,161.73,161.77,161.73,161.76
EURJPY,20080820,203100,161.77,161.78,161.76,161.77
EURJPY,20080820,203200,161.77,161.77,161.76,161.76
EURJPY,20080820,203300,161.77,161.77,161.76,161.77
EURJPY,20080820,203400,161.76,161.77,161.76,161.77
EURJPY,20080820,203500,161.78,161.78,161.75,161.75
EURJPY,20080820,203600,161.76,161.80,161.75,161.80
EURJPY,20080820,203700,161.81,161.84,161.81,161.82
EURJPY,20080820,203800,161.83,161.86,161.83,161.84
EURJPY,20080820,203900,161.85,161.85,161.84,161.84
EURJPY,20080820,204000,161.85,161.85,161.84,161.85
EURJPY,20080820,204100,161.84,161.86,161.84,161.85
EURJPY,20080820,204200,161.86,161.89,161.86,161.89
EURJPY,20080820,204300,161.88,161.88,161.85,161.85
EURJPY,20080820,204400,161.86,161.87,161.86,161.87
EURJPY,20080820,204500,161.88,161.90,161.87,161.90
EURJPY,20080820,204600,161.89,161.89,161.87,161.89
EURJPY,20080820,204700,161.88,161.88,161.87,161.88
EURJPY,20080820,204800,161.87,161.88,161.84,161.86
EURJPY,20080820,204900,161.87,161.88,161.87,161.88
EURJPY,20080820,205000,161.87,161.87,161.85,161.85
EURJPY,20080820,205100,161.86,161.86,161.82,161.82
EURJPY,20080820,205200,161.83,161.83,161.81,161.82
EURJPY,20080820,205300,161.81,161.82,161.81,161.82
EURJPY,20080820,205400,161.81,161.83,161.81,161.83
EURJPY,20080820,205500,161.82,161.86,161.82,161.85
EURJPY,20080820,205600,161.86,161.86,161.81,161.83
EURJPY,20080820,205700,161.82,161.83,161.82,161.82
EURJPY,20080820,205800,161.83,161.83,161.79,161.80
EURJPY,20080820,205900,161.81,161.82,161.80,161.81
EURJPY,20080820,210000,161.82,161.84,161.81,161.83
EURJPY,20080820,210100,161.82,161.83,161.82,161.83
EURJPY,20080820,210200,161.84,161.84,161.81,161.82
EURJPY,20080820,210300,161.83,161.84,161.81,161.83
EURJPY,20080820,210400,161.84,161.84,161.80,161.82
EURJPY,20080820,210500,161.83,161.83,161.82,161.83
EURJPY,20080820,210600,161.84,161.88,161.83,161.88
EURJPY,20080820,210700,161.87,161.87,161.85,161.85
EURJPY,20080820,210800,161.84,161.86,161.84,161.86
EURJPY,20080820,210900,161.86,161.88,161.86,161.87
EURJPY,20080820,211000,161.88,161.88,161.86,161.86
EURJPY,20080820,211100,161.85,161.86,161.82,161.86
EURJPY,20080820,211200,161.85,161.86,161.85,161.85
EURJPY,20080820,211300,161.86,161.87,161.86,161.86
EURJPY,20080820,211400,161.85,161.85,161.81,161.81
EURJPY,20080820,211500,161.82,161.87,161.82,161.87
EURJPY,20080820,211600,161.86,161.87,161.86,161.86
EURJPY,20080820,211700,161.85,161.87,161.85,161.87
EURJPY,20080820,211800,161.88,161.89,161.87,161.88
EURJPY,20080820,211900,161.89,161.89,161.87,161.87
EURJPY,20080820,212000,161.86,161.87,161.85,161.86
EURJPY,20080820,212100,161.87,161.88,161.86,161.87
EURJPY,20080820,212200,161.88,161.88,161.86,161.86
EURJPY,20080820,212300,161.87,161.88,161.87,161.87
EURJPY,20080820,212400,161.88,161.88,161.87,161.87
EURJPY,20080820,212500,161.88,161.88,161.85,161.85
EURJPY,20080820,212600,161.84,161.90,161.84,161.89
EURJPY,20080820,212700,161.90,161.90,161.89,161.90
EURJPY,20080820,212800,161.89,161.89,161.87,161.87
EURJPY,20080820,212900,161.86,161.86,161.86,161.86
EURJPY,20080820,213000,161.87,161.87,161.86,161.86
EURJPY,20080820,213100,161.85,161.86,161.85,161.85
EURJPY,20080820,213200,161.84,161.85,161.83,161.83
EURJPY,20080820,213300,161.82,161.84,161.82,161.82
EURJPY,20080820,213400,161.81,161.81,161.79,161.80
EURJPY,20080820,213500,161.81,161.81,161.80,161.80
EURJPY,20080820,213600,161.81,161.82,161.79,161.79
EURJPY,20080820,213700,161.80,161.81,161.80,161.81
EURJPY,20080820,213800,161.80,161.80,161.79,161.80
EURJPY,20080820,213900,161.80,161.80,161.80,161.80
EURJPY,20080820,214000,161.81,161.82,161.81,161.82
EURJPY,20080820,214100,161.81,161.82,161.80,161.82
EURJPY,20080820,214200,161.83,161.83,161.82,161.82
EURJPY,20080820,214300,161.83,161.83,161.82,161.83
EURJPY,20080820,214400,161.84,161.90,161.84,161.90
EURJPY,20080820,214500,161.91,161.92,161.90,161.92
EURJPY,20080820,214600,161.93,161.94,161.92,161.92
EURJPY,20080820,214700,161.93,161.94,161.93,161.94
EURJPY,20080820,214800,161.95,161.95,161.93,161.93
EURJPY,20080820,214900,161.92,161.92,161.91,161.91
EURJPY,20080820,215000,161.92,161.93,161.92,161.92
EURJPY,20080820,215100,161.91,161.91,161.87,161.89
EURJPY,20080820,215200,161.88,161.88,161.88,161.88
EURJPY,20080820,215300,161.89,161.90,161.88,161.90
EURJPY,20080820,215400,161.91,161.91,161.88,161.89
EURJPY,20080820,215500,161.88,161.90,161.88,161.89
EURJPY,20080820,215600,161.90,161.92,161.89,161.89
EURJPY,20080820,215700,161.90,161.92,161.89,161.90
EURJPY,20080820,215800,161.89,161.89,161.87,161.87
EURJPY,20080820,215900,161.86,161.87,161.86,161.86
EURJPY,20080820,220000,161.85,161.85,161.85,161.85
EURJPY,20080820,220100,161.84,161.86,161.84,161.86
EURJPY,20080820,220200,161.85,161.87,161.85,161.87
EURJPY,20080820,220300,161.88,161.88,161.87,161.87
EURJPY,20080820,220400,161.88,161.88,161.87,161.87
EURJPY,20080820,220500,161.88,161.89,161.87,161.88
EURJPY,20080820,220600,161.87,161.88,161.87,161.88
EURJPY,20080820,220700,161.87,161.88,161.87,161.88
EURJPY,20080820,220800,161.87,161.90,161.87,161.89
EURJPY,20080820,220900,161.88,161.90,161.88,161.89
EURJPY,20080820,221000,161.90,161.91,161.89,161.89
EURJPY,20080820,221100,161.88,161.88,161.87,161.87
EURJPY,20080820,221200,161.88,161.88,161.88,161.88
EURJPY,20080820,221300,161.87,161.89,161.87,161.89
EURJPY,20080820,221400,161.89,161.89,161.88,161.88
EURJPY,20080820,221500,161.87,161.89,161.87,161.89
EURJPY,20080820,221600,161.88,161.88,161.87,161.88
EURJPY,20080820,221700,161.89,161.91,161.88,161.91
EURJPY,20080820,221800,161.90,161.91,161.90,161.91
EURJPY,20080820,221900,161.92,161.92,161.91,161.92
EURJPY,20080820,222000,161.93,161.93,161.93,161.93
EURJPY,20080820,222100,161.93,161.93,161.93,161.93
EURJPY,20080820,222200,161.93,161.94,161.93,161.93
EURJPY,20080820,222300,161.94,161.96,161.94,161.96
EURJPY,20080820,222400,161.96,161.96,161.96,161.96
EURJPY,20080820,222500,161.95,161.96,161.95,161.96
EURJPY,20080820,222600,161.95,161.95,161.94,161.95
EURJPY,20080820,222700,161.94,161.95,161.93,161.95
EURJPY,20080820,222800,161.94,161.94,161.93,161.93
EURJPY,20080820,222900,161.93,161.93,161.92,161.93
EURJPY,20080820,223000,161.94,161.95,161.94,161.95
EURJPY,20080820,223100,161.96,161.97,161.96,161.96
EURJPY,20080820,223200,161.97,161.97,161.97,161.97
EURJPY,20080820,223300,161.97,161.97,161.97,161.97
EURJPY,20080820,223400,161.96,161.96,161.96,161.96
EURJPY,20080820,223500,161.96,161.97,161.95,161.97
EURJPY,20080820,223600,161.96,162.00,161.96,161.99
EURJPY,20080820,223700,162.00,162.01,161.99,161.99
EURJPY,20080820,223800,162.00,162.00,161.98,161.98
EURJPY,20080820,223900,161.99,162.00,161.99,162.00
EURJPY,20080820,224000,161.99,162.00,161.99,162.00
EURJPY,20080820,224100,162.00,162.00,161.99,161.99
EURJPY,20080820,224200,162.00,162.04,161.99,162.03
EURJPY,20080820,224300,162.02,162.02,161.99,162.00
EURJPY,20080820,224400,161.99,162.03,161.99,162.03
EURJPY,20080820,224500,162.02,162.03,162.02,162.03
EURJPY,20080820,224600,162.02,162.06,162.02,162.06
EURJPY,20080820,224700,162.07,162.07,162.03,162.04
EURJPY,20080820,224800,162.03,162.04,162.02,162.04
EURJPY,20080820,224900,162.03,162.04,162.02,162.04
EURJPY,20080820,225000,162.05,162.06,162.05,162.05
EURJPY,20080820,225100,162.04,162.06,162.04,162.05
EURJPY,20080820,225200,162.06,162.06,162.05,162.05
EURJPY,20080820,225300,162.05,162.05,162.05,162.05
EURJPY,20080820,225400,162.04,162.05,162.04,162.05
EURJPY,20080820,225500,162.04,162.05,162.04,162.05
EURJPY,20080820,225600,162.04,162.05,162.04,162.04
EURJPY,20080820,225700,162.03,162.04,162.03,162.04
EURJPY,20080820,225800,162.03,162.03,162.02,162.02
EURJPY,20080820,225900,162.01,162.02,162.01,162.01
EURJPY,20080820,230000,162.00,162.00,161.99,161.99
EURJPY,20080820,230100,162.00,162.00,161.94,161.96
EURJPY,20080820,230200,161.95,161.97,161.95,161.96
EURJPY,20080820,230300,161.95,161.95,161.95,161.95
EURJPY,20080820,230400,161.96,161.98,161.96,161.98
EURJPY,20080820,230500,161.98,161.98,161.97,161.97
EURJPY,20080820,230600,161.97,161.97,161.97,161.97
EURJPY,20080820,230700,161.96,161.96,161.95,161.95
EURJPY,20080820,230800,161.95,161.95,161.94,161.95
EURJPY,20080820,230900,161.93,161.95,161.93,161.95
EURJPY,20080820,231000,161.94,161.94,161.93,161.93
EURJPY,20080820,231100,161.93,161.95,161.93,161.94
EURJPY,20080820,231200,161.93,161.93,161.93,161.93
EURJPY,20080820,231300,161.93,161.94,161.93,161.94
EURJPY,20080820,231400,161.93,161.93,161.92,161.92
EURJPY,20080820,231500,161.91,161.91,161.89,161.89
EURJPY,20080820,231600,161.88,161.90,161.88,161.90
EURJPY,20080820,231700,161.91,161.91,161.90,161.90
EURJPY,20080820,231800,161.89,161.89,161.89,161.89
EURJPY,20080820,231900,161.89,161.89,161.88,161.88
EURJPY,20080820,232000,161.87,161.88,161.87,161.88
EURJPY,20080820,232100,161.88,161.89,161.88,161.89
EURJPY,20080820,232200,161.88,161.88,161.87,161.87
EURJPY,20080820,232300,161.86,161.88,161.86,161.87
EURJPY,20080820,232400,161.86,161.87,161.85,161.86
EURJPY,20080820,232500,161.85,161.87,161.85,161.87
EURJPY,20080820,232600,161.87,161.87,161.86,161.87
EURJPY,20080820,232700,161.88,161.90,161.88,161.90
EURJPY,20080820,232800,161.89,161.90,161.89,161.89
EURJPY,20080820,232900,161.88,161.88,161.85,161.85
EURJPY,20080820,233000,161.84,161.85,161.84,161.85
EURJPY,20080820,233100,161.84,161.84,161.84,161.84
EURJPY,20080820,233200,161.83,161.83,161.83,161.83
EURJPY,20080820,233300,161.83,161.84,161.83,161.84
EURJPY,20080820,233400,161.83,161.84,161.83,161.84
EURJPY,20080820,233500,161.85,161.85,161.84,161.84
EURJPY,20080820,233600,161.85,161.86,161.85,161.85
EURJPY,20080820,233700,161.84,161.89,161.83,161.88
EURJPY,20080820,233800,161.87,161.87,161.87,161.87
EURJPY,20080820,233900,161.86,161.88,161.86,161.87
EURJPY,20080820,234000,161.88,161.89,161.88,161.89
EURJPY,20080820,234100,161.88,161.88,161.87,161.87
EURJPY,20080820,234200,161.86,161.89,161.86,161.88
EURJPY,20080820,234300,161.89,161.90,161.89,161.90
EURJPY,20080820,234400,161.89,161.92,161.89,161.92
EURJPY,20080820,234500,161.91,161.91,161.90,161.91
EURJPY,20080820,234600,161.91,161.91,161.91,161.91
EURJPY,20080820,234700,161.92,161.92,161.90,161.90
EURJPY,20080820,234800,161.90,161.90,161.90,161.90
EURJPY,20080820,234900,161.89,161.90,161.89,161.89
EURJPY,20080820,235000,161.88,161.89,161.88,161.89
EURJPY,20080820,235100,161.89,161.89,161.89,161.89
EURJPY,20080820,235200,161.88,161.89,161.87,161.87
EURJPY,20080820,235300,161.86,161.87,161.86,161.87
EURJPY,20080820,235400,161.86,161.87,161.86,161.87
EURJPY,20080820,235500,161.88,161.88,161.86,161.87
EURJPY,20080820,235600,161.86,161.86,161.85,161.86
EURJPY,20080820,235700,161.85,161.86,161.85,161.86
EURJPY,20080820,235800,161.85,161.87,161.82,161.86
EURJPY,20080820,235900,161.85,161.89,161.84,161.89
EURJPY,20080821,000000,161.90,161.96,161.90,161.96
GBPCHF,20080820,000100,2.0366,2.0366,2.0365,2.0365
GBPCHF,20080820,000200,2.0366,2.0367,2.0366,2.0366
GBPCHF,20080820,000300,2.0365,2.0367,2.0365,2.0367
GBPCHF,20080820,000400,2.0366,2.0367,2.0365,2.0367
GBPCHF,20080820,000500,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080820,000600,2.0370,2.0372,2.0370,2.0372
GBPCHF,20080820,000700,2.0371,2.0373,2.0371,2.0373
GBPCHF,20080820,000800,2.0372,2.0375,2.0372,2.0375
GBPCHF,20080820,000900,2.0374,2.0376,2.0373,2.0376
GBPCHF,20080820,001000,2.0377,2.0378,2.0376,2.0378
GBPCHF,20080820,001100,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080820,001200,2.0377,2.0378,2.0377,2.0378
GBPCHF,20080820,001300,2.0377,2.0378,2.0377,2.0378
GBPCHF,20080820,001400,2.0377,2.0378,2.0376,2.0377
GBPCHF,20080820,001500,2.0376,2.0378,2.0375,2.0378
GBPCHF,20080820,001600,2.0377,2.0377,2.0375,2.0376
GBPCHF,20080820,001700,2.0375,2.0378,2.0374,2.0378
GBPCHF,20080820,001800,2.0377,2.0378,2.0376,2.0377
GBPCHF,20080820,001900,2.0378,2.0379,2.0378,2.0379
GBPCHF,20080820,002000,2.0380,2.0381,2.0378,2.0380
GBPCHF,20080820,002100,2.0379,2.0380,2.0377,2.0377
GBPCHF,20080820,002200,2.0376,2.0378,2.0376,2.0376
GBPCHF,20080820,002300,2.0375,2.0375,2.0373,2.0373
GBPCHF,20080820,002400,2.0372,2.0375,2.0372,2.0375
GBPCHF,20080820,002500,2.0376,2.0378,2.0375,2.0375
GBPCHF,20080820,002600,2.0374,2.0378,2.0373,2.0377
GBPCHF,20080820,002700,2.0376,2.0378,2.0375,2.0375
GBPCHF,20080820,002800,2.0374,2.0375,2.0374,2.0375
GBPCHF,20080820,002900,2.0374,2.0378,2.0374,2.0378
GBPCHF,20080820,003000,2.0377,2.0381,2.0377,2.0381
GBPCHF,20080820,003100,2.0382,2.0382,2.0377,2.0377
GBPCHF,20080820,003200,2.0376,2.0378,2.0376,2.0376
GBPCHF,20080820,003300,2.0377,2.0377,2.0375,2.0376
GBPCHF,20080820,003400,2.0375,2.0376,2.0374,2.0376
GBPCHF,20080820,003500,2.0375,2.0379,2.0375,2.0378
GBPCHF,20080820,003600,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080820,003700,2.0377,2.0377,2.0375,2.0377
GBPCHF,20080820,003800,2.0376,2.0377,2.0375,2.0375
GBPCHF,20080820,003900,2.0374,2.0376,2.0373,2.0373
GBPCHF,20080820,004000,2.0374,2.0376,2.0374,2.0375
GBPCHF,20080820,004100,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080820,004200,2.0373,2.0373,2.0373,2.0373
GBPCHF,20080820,004300,2.0374,2.0374,2.0372,2.0372
GBPCHF,20080820,004400,2.0373,2.0373,2.0371,2.0373
GBPCHF,20080820,004500,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080820,004600,2.0372,2.0372,2.0371,2.0372
GBPCHF,20080820,004700,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080820,004800,2.0371,2.0371,2.0370,2.0370
GBPCHF,20080820,004900,2.0371,2.0371,2.0370,2.0371
GBPCHF,20080820,005000,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080820,005100,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080820,005200,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080820,005300,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080820,005400,2.0371,2.0373,2.0371,2.0373
GBPCHF,20080820,005500,2.0372,2.0378,2.0372,2.0375
GBPCHF,20080820,005600,2.0374,2.0375,2.0374,2.0375
GBPCHF,20080820,005700,2.0374,2.0376,2.0374,2.0376
GBPCHF,20080820,005800,2.0375,2.0376,2.0375,2.0376
GBPCHF,20080820,005900,2.0377,2.0377,2.0375,2.0375
GBPCHF,20080820,010000,2.0374,2.0374,2.0371,2.0371
GBPCHF,20080820,010100,2.0370,2.0372,2.0370,2.0372
GBPCHF,20080820,010200,2.0373,2.0373,2.0371,2.0371
GBPCHF,20080820,010300,2.0370,2.0375,2.0370,2.0375
GBPCHF,20080820,010400,2.0374,2.0380,2.0374,2.0379
GBPCHF,20080820,010500,2.0378,2.0378,2.0373,2.0376
GBPCHF,20080820,010600,2.0378,2.0379,2.0377,2.0378
GBPCHF,20080820,010700,2.0375,2.0375,2.0374,2.0374
GBPCHF,20080820,010800,2.0375,2.0381,2.0375,2.0381
GBPCHF,20080820,010900,2.0380,2.0382,2.0380,2.0382
GBPCHF,20080820,011000,2.0381,2.0381,2.0379,2.0379
GBPCHF,20080820,011100,2.0380,2.0382,2.0379,2.0382
GBPCHF,20080820,011200,2.0383,2.0384,2.0380,2.0380
GBPCHF,20080820,011300,2.0379,2.0379,2.0379,2.0379
GBPCHF,20080820,011400,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080820,011500,2.0379,2.0379,2.0376,2.0376
GBPCHF,20080820,011600,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080820,011700,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080820,011800,2.0376,2.0376,2.0375,2.0375
GBPCHF,20080820,011900,2.0376,2.0380,2.0376,2.0379
GBPCHF,20080820,012000,2.0380,2.0381,2.0380,2.0380
GBPCHF,20080820,012100,2.0380,2.0382,2.0380,2.0381
GBPCHF,20080820,012200,2.0382,2.0382,2.0380,2.0382
GBPCHF,20080820,012300,2.0383,2.0384,2.0382,2.0384
GBPCHF,20080820,012400,2.0383,2.0385,2.0382,2.0382
GBPCHF,20080820,012500,2.0381,2.0382,2.0380,2.0381
GBPCHF,20080820,012600,2.0381,2.0381,2.0381,2.0381
GBPCHF,20080820,012700,2.0380,2.0380,2.0378,2.0380
GBPCHF,20080820,012800,2.0379,2.0379,2.0379,2.0379
GBPCHF,20080820,012900,2.0380,2.0382,2.0379,2.0382
GBPCHF,20080820,013000,2.0383,2.0383,2.0381,2.0383
GBPCHF,20080820,013100,2.0384,2.0384,2.0383,2.0383
GBPCHF,20080820,013200,2.0382,2.0383,2.0382,2.0383
GBPCHF,20080820,013300,2.0382,2.0383,2.0382,2.0383
GBPCHF,20080820,013400,2.0382,2.0383,2.0382,2.0382
GBPCHF,20080820,013500,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080820,013600,2.0381,2.0382,2.0381,2.0381
GBPCHF,20080820,013700,2.0380,2.0380,2.0377,2.0377
GBPCHF,20080820,013800,2.0376,2.0376,2.0375,2.0375
GBPCHF,20080820,013900,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080820,014000,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080820,014100,2.0372,2.0374,2.0372,2.0374
GBPCHF,20080820,014200,2.0375,2.0375,2.0374,2.0375
GBPCHF,20080820,014300,2.0374,2.0376,2.0374,2.0376
GBPCHF,20080820,014400,2.0377,2.0379,2.0377,2.0379
GBPCHF,20080820,014500,2.0378,2.0378,2.0374,2.0375
GBPCHF,20080820,014600,2.0376,2.0376,2.0371,2.0372
GBPCHF,20080820,014700,2.0371,2.0371,2.0365,2.0365
GBPCHF,20080820,014800,2.0364,2.0364,2.0361,2.0362
GBPCHF,20080820,014900,2.0361,2.0362,2.0360,2.0362
GBPCHF,20080820,015000,2.0361,2.0364,2.0360,2.0364
GBPCHF,20080820,015100,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080820,015200,2.0363,2.0364,2.0362,2.0362
GBPCHF,20080820,015300,2.0363,2.0364,2.0361,2.0362
GBPCHF,20080820,015400,2.0361,2.0364,2.0358,2.0363
GBPCHF,20080820,015500,2.0362,2.0364,2.0361,2.0364
GBPCHF,20080820,015600,2.0365,2.0368,2.0365,2.0367
GBPCHF,20080820,015700,2.0368,2.0370,2.0367,2.0369
GBPCHF,20080820,015800,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080820,015900,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080820,020000,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080820,020100,2.0374,2.0375,2.0373,2.0375
GBPCHF,20080820,020200,2.0376,2.0382,2.0376,2.0382
GBPCHF,20080820,020300,2.0381,2.0384,2.0381,2.0382
GBPCHF,20080820,020400,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080820,020500,2.0379,2.0382,2.0379,2.0382
GBPCHF,20080820,020600,2.0383,2.0383,2.0373,2.0373
GBPCHF,20080820,020700,2.0374,2.0377,2.0374,2.0377
GBPCHF,20080820,020800,2.0378,2.0380,2.0378,2.0379
GBPCHF,20080820,020900,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080820,021000,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080820,021100,2.0380,2.0381,2.0380,2.0381
GBPCHF,20080820,021200,2.0380,2.0381,2.0378,2.0378
GBPCHF,20080820,021300,2.0376,2.0376,2.0371,2.0371
GBPCHF,20080820,021400,2.0369,2.0369,2.0365,2.0365
GBPCHF,20080820,021500,2.0364,2.0369,2.0364,2.0368
GBPCHF,20080820,021600,2.0369,2.0370,2.0368,2.0370
GBPCHF,20080820,021700,2.0371,2.0376,2.0371,2.0376
GBPCHF,20080820,021800,2.0377,2.0377,2.0368,2.0369
GBPCHF,20080820,021900,2.0370,2.0372,2.0370,2.0371
GBPCHF,20080820,022000,2.0372,2.0372,2.0371,2.0372
GBPCHF,20080820,022100,2.0373,2.0375,2.0373,2.0373
GBPCHF,20080820,022200,2.0372,2.0372,2.0368,2.0369
GBPCHF,20080820,022300,2.0370,2.0371,2.0368,2.0370
GBPCHF,20080820,022400,2.0371,2.0372,2.0371,2.0371
GBPCHF,20080820,022500,2.0370,2.0373,2.0370,2.0370
GBPCHF,20080820,022600,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080820,022700,2.0370,2.0372,2.0369,2.0372
GBPCHF,20080820,022800,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080820,022900,2.0373,2.0375,2.0373,2.0375
GBPCHF,20080820,023000,2.0374,2.0375,2.0374,2.0375
GBPCHF,20080820,023100,2.0376,2.0378,2.0376,2.0378
GBPCHF,20080820,023200,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080820,023300,2.0377,2.0379,2.0375,2.0378
GBPCHF,20080820,023400,2.0377,2.0377,2.0375,2.0376
GBPCHF,20080820,023500,2.0377,2.0379,2.0376,2.0379
GBPCHF,20080820,023600,2.0378,2.0380,2.0376,2.0379
GBPCHF,20080820,023700,2.0378,2.0380,2.0376,2.0376
GBPCHF,20080820,023800,2.0377,2.0378,2.0375,2.0377
GBPCHF,20080820,023900,2.0378,2.0379,2.0378,2.0378
GBPCHF,20080820,024000,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080820,024100,2.0379,2.0381,2.0378,2.0381
GBPCHF,20080820,024200,2.0382,2.0382,2.0380,2.0380
GBPCHF,20080820,024300,2.0381,2.0382,2.0381,2.0381
GBPCHF,20080820,024400,2.0380,2.0380,2.0378,2.0379
GBPCHF,20080820,024500,2.0379,2.0380,2.0379,2.0380
GBPCHF,20080820,024600,2.0381,2.0384,2.0381,2.0383
GBPCHF,20080820,024700,2.0384,2.0384,2.0380,2.0380
GBPCHF,20080820,024800,2.0379,2.0387,2.0378,2.0387
GBPCHF,20080820,024900,2.0388,2.0388,2.0382,2.0383
GBPCHF,20080820,025000,2.0382,2.0383,2.0382,2.0382
GBPCHF,20080820,025100,2.0381,2.0382,2.0381,2.0382
GBPCHF,20080820,025200,2.0383,2.0384,2.0382,2.0384
GBPCHF,20080820,025300,2.0383,2.0383,2.0380,2.0380
GBPCHF,20080820,025400,2.0380,2.0380,2.0378,2.0379
GBPCHF,20080820,025500,2.0380,2.0385,2.0378,2.0384
GBPCHF,20080820,025600,2.0383,2.0387,2.0382,2.0384
GBPCHF,20080820,025700,2.0385,2.0386,2.0383,2.0383
GBPCHF,20080820,025800,2.0382,2.0382,2.0379,2.0380
GBPCHF,20080820,025900,2.0381,2.0383,2.0380,2.0383
GBPCHF,20080820,030000,2.0382,2.0382,2.0380,2.0381
GBPCHF,20080820,030100,2.0380,2.0380,2.0377,2.0377
GBPCHF,20080820,030200,2.0378,2.0382,2.0378,2.0380
GBPCHF,20080820,030300,2.0379,2.0380,2.0378,2.0379
GBPCHF,20080820,030400,2.0378,2.0378,2.0376,2.0376
GBPCHF,20080820,030500,2.0377,2.0380,2.0377,2.0380
GBPCHF,20080820,030600,2.0379,2.0379,2.0371,2.0371
GBPCHF,20080820,030700,2.0369,2.0371,2.0369,2.0371
GBPCHF,20080820,030800,2.0370,2.0371,2.0370,2.0371
GBPCHF,20080820,030900,2.0370,2.0371,2.0370,2.0370
GBPCHF,20080820,031000,2.0371,2.0373,2.0370,2.0370
GBPCHF,20080820,031100,2.0371,2.0373,2.0369,2.0372
GBPCHF,20080820,031200,2.0371,2.0372,2.0370,2.0370
GBPCHF,20080820,031300,2.0371,2.0371,2.0370,2.0370
GBPCHF,20080820,031400,2.0369,2.0370,2.0367,2.0367
GBPCHF,20080820,031500,2.0366,2.0369,2.0365,2.0365
GBPCHF,20080820,031600,2.0364,2.0365,2.0364,2.0364
GBPCHF,20080820,031700,2.0365,2.0369,2.0365,2.0369
GBPCHF,20080820,031800,2.0368,2.0369,2.0364,2.0364
GBPCHF,20080820,031900,2.0365,2.0369,2.0364,2.0369
GBPCHF,20080820,032000,2.0371,2.0372,2.0370,2.0371
GBPCHF,20080820,032100,2.0369,2.0370,2.0367,2.0370
GBPCHF,20080820,032200,2.0369,2.0372,2.0368,2.0372
GBPCHF,20080820,032300,2.0371,2.0372,2.0371,2.0372
GBPCHF,20080820,032400,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080820,032500,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080820,032600,2.0372,2.0372,2.0371,2.0372
GBPCHF,20080820,032700,2.0371,2.0372,2.0370,2.0370
GBPCHF,20080820,032800,2.0371,2.0371,2.0368,2.0369
GBPCHF,20080820,032900,2.0370,2.0371,2.0370,2.0371
GBPCHF,20080820,033000,2.0370,2.0370,2.0369,2.0370
GBPCHF,20080820,033100,2.0369,2.0370,2.0366,2.0367
GBPCHF,20080820,033200,2.0366,2.0368,2.0366,2.0368
GBPCHF,20080820,033300,2.0367,2.0368,2.0367,2.0368
GBPCHF,20080820,033400,2.0367,2.0368,2.0366,2.0368
GBPCHF,20080820,033500,2.0367,2.0368,2.0366,2.0366
GBPCHF,20080820,033600,2.0367,2.0367,2.0367,2.0367
GBPCHF,20080820,033700,2.0367,2.0368,2.0367,2.0368
GBPCHF,20080820,033800,2.0369,2.0371,2.0369,2.0371
GBPCHF,20080820,033900,2.0372,2.0376,2.0371,2.0375
GBPCHF,20080820,034000,2.0373,2.0375,2.0373,2.0375
GBPCHF,20080820,034200,2.0375,2.0376,2.0375,2.0376
GBPCHF,20080820,034300,2.0375,2.0376,2.0374,2.0375
GBPCHF,20080820,034400,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080820,034500,2.0374,2.0376,2.0374,2.0376
GBPCHF,20080820,034600,2.0377,2.0377,2.0375,2.0375
GBPCHF,20080820,034700,2.0376,2.0377,2.0376,2.0376
GBPCHF,20080820,034800,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080820,034900,2.0377,2.0379,2.0377,2.0377
GBPCHF,20080820,035000,2.0378,2.0379,2.0378,2.0379
GBPCHF,20080820,035100,2.0378,2.0380,2.0378,2.0379
GBPCHF,20080820,035200,2.0378,2.0378,2.0376,2.0377
GBPCHF,20080820,035300,2.0376,2.0376,2.0375,2.0376
GBPCHF,20080820,035400,2.0375,2.0378,2.0374,2.0378
GBPCHF,20080820,035500,2.0377,2.0378,2.0375,2.0378
GBPCHF,20080820,035600,2.0377,2.0378,2.0374,2.0374
GBPCHF,20080820,035700,2.0375,2.0375,2.0373,2.0373
GBPCHF,20080820,035800,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080820,035900,2.0374,2.0374,2.0373,2.0374
GBPCHF,20080820,040000,2.0375,2.0375,2.0374,2.0374
GBPCHF,20080820,040100,2.0373,2.0374,2.0373,2.0374
GBPCHF,20080820,040200,2.0373,2.0375,2.0372,2.0372
GBPCHF,20080820,040300,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080820,040400,2.0371,2.0377,2.0371,2.0374
GBPCHF,20080820,040500,2.0375,2.0378,2.0375,2.0378
GBPCHF,20080820,040600,2.0377,2.0378,2.0377,2.0378
GBPCHF,20080820,040700,2.0377,2.0377,2.0373,2.0373
GBPCHF,20080820,040800,2.0372,2.0373,2.0371,2.0373
GBPCHF,20080820,040900,2.0374,2.0375,2.0371,2.0371
GBPCHF,20080820,041000,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080820,041100,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080820,041200,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080820,041300,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080820,041400,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080820,041500,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080820,041600,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080820,041700,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080820,041800,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080820,041900,2.0370,2.0371,2.0369,2.0370
GBPCHF,20080820,042000,2.0369,2.0370,2.0367,2.0367
GBPCHF,20080820,042100,2.0366,2.0367,2.0365,2.0367
GBPCHF,20080820,042200,2.0368,2.0370,2.0367,2.0370
GBPCHF,20080820,042300,2.0371,2.0372,2.0370,2.0371
GBPCHF,20080820,042400,2.0370,2.0371,2.0369,2.0370
GBPCHF,20080820,042500,2.0371,2.0373,2.0369,2.0373
GBPCHF,20080820,042600,2.0375,2.0375,2.0372,2.0373
GBPCHF,20080820,042700,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080820,042800,2.0371,2.0371,2.0369,2.0370
GBPCHF,20080820,042900,2.0371,2.0375,2.0371,2.0375
GBPCHF,20080820,043000,2.0374,2.0374,2.0372,2.0372
GBPCHF,20080820,043100,2.0373,2.0375,2.0373,2.0374
GBPCHF,20080820,043200,2.0375,2.0377,2.0375,2.0377
GBPCHF,20080820,043300,2.0376,2.0377,2.0376,2.0377
GBPCHF,20080820,043400,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080820,043500,2.0376,2.0380,2.0376,2.0378
GBPCHF,20080820,043600,2.0379,2.0384,2.0379,2.0384
GBPCHF,20080820,043700,2.0383,2.0385,2.0383,2.0385
GBPCHF,20080820,043800,2.0385,2.0385,2.0382,2.0382
GBPCHF,20080820,043900,2.0383,2.0383,2.0381,2.0382
GBPCHF,20080820,044000,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080820,044100,2.0384,2.0384,2.0383,2.0384
GBPCHF,20080820,044200,2.0383,2.0385,2.0382,2.0384
GBPCHF,20080820,044300,2.0383,2.0383,2.0379,2.0382
GBPCHF,20080820,044400,2.0383,2.0386,2.0383,2.0386
GBPCHF,20080820,044500,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080820,044600,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080820,044700,2.0387,2.0389,2.0387,2.0387
GBPCHF,20080820,044800,2.0388,2.0389,2.0387,2.0389
GBPCHF,20080820,044900,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080820,045000,2.0386,2.0391,2.0386,2.0388
GBPCHF,20080820,045100,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080820,045200,2.0388,2.0388,2.0385,2.0385
GBPCHF,20080820,045300,2.0386,2.0386,2.0385,2.0385
GBPCHF,20080820,045400,2.0386,2.0386,2.0384,2.0386
GBPCHF,20080820,045500,2.0385,2.0387,2.0385,2.0387
GBPCHF,20080820,045600,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080820,045700,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080820,045800,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080820,045900,2.0387,2.0388,2.0387,2.0387
GBPCHF,20080820,050000,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080820,050100,2.0386,2.0387,2.0385,2.0387
GBPCHF,20080820,050200,2.0388,2.0389,2.0385,2.0385
GBPCHF,20080820,050300,2.0384,2.0385,2.0384,2.0385
GBPCHF,20080820,050400,2.0385,2.0386,2.0385,2.0386
GBPCHF,20080820,050500,2.0387,2.0387,2.0386,2.0387
GBPCHF,20080820,050600,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080820,050700,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080820,050800,2.0388,2.0390,2.0388,2.0390
GBPCHF,20080820,050900,2.0389,2.0389,2.0387,2.0387
GBPCHF,20080820,051000,2.0388,2.0392,2.0388,2.0392
GBPCHF,20080820,051100,2.0391,2.0393,2.0389,2.0390
GBPCHF,20080820,051200,2.0389,2.0390,2.0387,2.0387
GBPCHF,20080820,051300,2.0388,2.0388,2.0385,2.0386
GBPCHF,20080820,051400,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080820,051500,2.0387,2.0389,2.0387,2.0387
GBPCHF,20080820,051600,2.0386,2.0387,2.0385,2.0387
GBPCHF,20080820,051700,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080820,051800,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080820,051900,2.0386,2.0386,2.0385,2.0385
GBPCHF,20080820,052000,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080820,052100,2.0385,2.0386,2.0385,2.0386
GBPCHF,20080820,052200,2.0386,2.0386,2.0385,2.0385
GBPCHF,20080820,052300,2.0384,2.0384,2.0384,2.0384
GBPCHF,20080820,052400,2.0383,2.0385,2.0383,2.0385
GBPCHF,20080820,052500,2.0384,2.0385,2.0384,2.0384
GBPCHF,20080820,052600,2.0383,2.0384,2.0383,2.0384
GBPCHF,20080820,052700,2.0383,2.0385,2.0383,2.0385
GBPCHF,20080820,052800,2.0384,2.0385,2.0382,2.0382
GBPCHF,20080820,052900,2.0383,2.0384,2.0383,2.0383
GBPCHF,20080820,053000,2.0384,2.0384,2.0382,2.0382
GBPCHF,20080820,053100,2.0383,2.0386,2.0383,2.0385
GBPCHF,20080820,053200,2.0386,2.0386,2.0385,2.0385
GBPCHF,20080820,053300,2.0384,2.0386,2.0384,2.0384
GBPCHF,20080820,053400,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080820,053500,2.0383,2.0384,2.0382,2.0384
GBPCHF,20080820,053600,2.0385,2.0385,2.0385,2.0385
GBPCHF,20080820,053700,2.0384,2.0385,2.0384,2.0384
GBPCHF,20080820,053800,2.0385,2.0385,2.0385,2.0385
GBPCHF,20080820,053900,2.0384,2.0385,2.0384,2.0385
GBPCHF,20080820,054000,2.0384,2.0385,2.0384,2.0385
GBPCHF,20080820,054100,2.0385,2.0385,2.0384,2.0385
GBPCHF,20080820,054200,2.0384,2.0386,2.0384,2.0386
GBPCHF,20080820,054300,2.0387,2.0389,2.0386,2.0388
GBPCHF,20080820,054400,2.0387,2.0388,2.0386,2.0388
GBPCHF,20080820,054500,2.0389,2.0389,2.0388,2.0388
GBPCHF,20080820,054600,2.0389,2.0389,2.0388,2.0388
GBPCHF,20080820,054700,2.0389,2.0390,2.0389,2.0390
GBPCHF,20080820,054800,2.0390,2.0390,2.0389,2.0389
GBPCHF,20080820,054900,2.0388,2.0391,2.0388,2.0390
GBPCHF,20080820,055000,2.0389,2.0389,2.0384,2.0384
GBPCHF,20080820,055100,2.0385,2.0388,2.0385,2.0387
GBPCHF,20080820,055200,2.0386,2.0386,2.0384,2.0384
GBPCHF,20080820,055300,2.0385,2.0386,2.0385,2.0385
GBPCHF,20080820,055400,2.0385,2.0387,2.0385,2.0387
GBPCHF,20080820,055500,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080820,055600,2.0388,2.0390,2.0388,2.0390
GBPCHF,20080820,055700,2.0390,2.0390,2.0389,2.0389
GBPCHF,20080820,055800,2.0388,2.0389,2.0387,2.0387
GBPCHF,20080820,055900,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080820,060000,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080820,060100,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080820,060200,2.0385,2.0387,2.0385,2.0387
GBPCHF,20080820,060300,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080820,060400,2.0386,2.0386,2.0385,2.0386
GBPCHF,20080820,060500,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080820,060600,2.0387,2.0389,2.0387,2.0389
GBPCHF,20080820,060700,2.0390,2.0390,2.0385,2.0385
GBPCHF,20080820,060800,2.0386,2.0386,2.0385,2.0386
GBPCHF,20080820,060900,2.0385,2.0387,2.0385,2.0387
GBPCHF,20080820,061000,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080820,061100,2.0385,2.0385,2.0385,2.0385
GBPCHF,20080820,061200,2.0384,2.0387,2.0384,2.0387
GBPCHF,20080820,061300,2.0388,2.0388,2.0383,2.0383
GBPCHF,20080820,061400,2.0384,2.0384,2.0384,2.0384
GBPCHF,20080820,061500,2.0385,2.0385,2.0384,2.0384
GBPCHF,20080820,061600,2.0384,2.0384,2.0384,2.0384
GBPCHF,20080820,061700,2.0383,2.0385,2.0383,2.0385
GBPCHF,20080820,061800,2.0384,2.0387,2.0384,2.0386
GBPCHF,20080820,061900,2.0385,2.0387,2.0385,2.0385
GBPCHF,20080820,062000,2.0386,2.0386,2.0385,2.0386
GBPCHF,20080820,062100,2.0385,2.0386,2.0385,2.0386
GBPCHF,20080820,062200,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080820,062300,2.0385,2.0386,2.0382,2.0382
GBPCHF,20080820,062400,2.0383,2.0384,2.0382,2.0383
GBPCHF,20080820,062500,2.0382,2.0382,2.0380,2.0380
GBPCHF,20080820,062600,2.0381,2.0386,2.0381,2.0386
GBPCHF,20080820,062700,2.0385,2.0386,2.0385,2.0386
GBPCHF,20080820,062800,2.0385,2.0386,2.0384,2.0385
GBPCHF,20080820,062900,2.0386,2.0386,2.0385,2.0386
GBPCHF,20080820,063000,2.0385,2.0386,2.0385,2.0385
GBPCHF,20080820,063100,2.0384,2.0384,2.0382,2.0382
GBPCHF,20080820,063200,2.0383,2.0384,2.0382,2.0384
GBPCHF,20080820,063300,2.0385,2.0389,2.0384,2.0389
GBPCHF,20080820,063400,2.0390,2.0390,2.0390,2.0390
GBPCHF,20080820,063500,2.0391,2.0393,2.0390,2.0390
GBPCHF,20080820,063600,2.0391,2.0391,2.0389,2.0389
GBPCHF,20080820,063700,2.0390,2.0392,2.0389,2.0392
GBPCHF,20080820,063800,2.0391,2.0391,2.0389,2.0390
GBPCHF,20080820,063900,2.0389,2.0389,2.0387,2.0387
GBPCHF,20080820,064000,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080820,064100,2.0385,2.0386,2.0385,2.0386
GBPCHF,20080820,064200,2.0385,2.0386,2.0385,2.0386
GBPCHF,20080820,064300,2.0385,2.0385,2.0383,2.0383
GBPCHF,20080820,064400,2.0384,2.0390,2.0384,2.0389
GBPCHF,20080820,064500,2.0388,2.0391,2.0387,2.0389
GBPCHF,20080820,064600,2.0387,2.0388,2.0385,2.0386
GBPCHF,20080820,064700,2.0385,2.0388,2.0385,2.0387
GBPCHF,20080820,064800,2.0388,2.0390,2.0386,2.0388
GBPCHF,20080820,064900,2.0389,2.0389,2.0386,2.0387
GBPCHF,20080820,065000,2.0388,2.0388,2.0386,2.0386
GBPCHF,20080820,065100,2.0387,2.0388,2.0386,2.0388
GBPCHF,20080820,065200,2.0389,2.0390,2.0387,2.0387
GBPCHF,20080820,065300,2.0388,2.0389,2.0387,2.0388
GBPCHF,20080820,065400,2.0389,2.0389,2.0387,2.0387
GBPCHF,20080820,065500,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080820,065600,2.0385,2.0389,2.0385,2.0389
GBPCHF,20080820,065700,2.0388,2.0389,2.0387,2.0388
GBPCHF,20080820,065800,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080820,065900,2.0387,2.0388,2.0387,2.0388
GBPCHF,20080820,070000,2.0388,2.0389,2.0388,2.0388
GBPCHF,20080820,070100,2.0387,2.0389,2.0387,2.0389
GBPCHF,20080820,070200,2.0388,2.0391,2.0388,2.0391
GBPCHF,20080820,070300,2.0390,2.0390,2.0387,2.0387
GBPCHF,20080820,070400,2.0386,2.0387,2.0383,2.0386
GBPCHF,20080820,070500,2.0385,2.0386,2.0385,2.0385
GBPCHF,20080820,070600,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080820,070700,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080820,070800,2.0390,2.0390,2.0389,2.0389
GBPCHF,20080820,070900,2.0390,2.0390,2.0389,2.0390
GBPCHF,20080820,071000,2.0389,2.0391,2.0388,2.0388
GBPCHF,20080820,071100,2.0389,2.0389,2.0388,2.0389
GBPCHF,20080820,071200,2.0390,2.0391,2.0390,2.0390
GBPCHF,20080820,071300,2.0391,2.0391,2.0389,2.0389
GBPCHF,20080820,071400,2.0388,2.0389,2.0388,2.0388
GBPCHF,20080820,071500,2.0387,2.0389,2.0387,2.0388
GBPCHF,20080820,071600,2.0387,2.0388,2.0386,2.0387
GBPCHF,20080820,071700,2.0386,2.0386,2.0384,2.0385
GBPCHF,20080820,071800,2.0384,2.0387,2.0384,2.0387
GBPCHF,20080820,071900,2.0388,2.0389,2.0388,2.0388
GBPCHF,20080820,072000,2.0387,2.0387,2.0385,2.0386
GBPCHF,20080820,072100,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080820,072200,2.0385,2.0386,2.0384,2.0385
GBPCHF,20080820,072300,2.0384,2.0385,2.0383,2.0384
GBPCHF,20080820,072400,2.0383,2.0384,2.0383,2.0383
GBPCHF,20080820,072500,2.0384,2.0384,2.0383,2.0384
GBPCHF,20080820,072600,2.0383,2.0384,2.0383,2.0383
GBPCHF,20080820,072700,2.0383,2.0384,2.0383,2.0383
GBPCHF,20080820,072800,2.0382,2.0386,2.0382,2.0386
GBPCHF,20080820,072900,2.0385,2.0385,2.0383,2.0383
GBPCHF,20080820,073000,2.0384,2.0385,2.0383,2.0385
GBPCHF,20080820,073100,2.0385,2.0386,2.0385,2.0385
GBPCHF,20080820,073200,2.0386,2.0388,2.0385,2.0387
GBPCHF,20080820,073300,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080820,073400,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080820,073500,2.0386,2.0386,2.0383,2.0383
GBPCHF,20080820,073600,2.0384,2.0385,2.0384,2.0384
GBPCHF,20080820,073700,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080820,073800,2.0384,2.0385,2.0384,2.0384
GBPCHF,20080820,073900,2.0385,2.0388,2.0384,2.0387
GBPCHF,20080820,074000,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080820,074100,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080820,074200,2.0389,2.0390,2.0389,2.0389
GBPCHF,20080820,074300,2.0390,2.0391,2.0389,2.0389
GBPCHF,20080820,074400,2.0390,2.0390,2.0388,2.0388
GBPCHF,20080820,074500,2.0387,2.0388,2.0385,2.0385
GBPCHF,20080820,074600,2.0385,2.0385,2.0385,2.0385
GBPCHF,20080820,074700,2.0384,2.0385,2.0384,2.0384
GBPCHF,20080820,074800,2.0385,2.0385,2.0384,2.0385
GBPCHF,20080820,074900,2.0384,2.0384,2.0381,2.0381
GBPCHF,20080820,075000,2.0382,2.0386,2.0382,2.0386
GBPCHF,20080820,075100,2.0389,2.0390,2.0387,2.0387
GBPCHF,20080820,075200,2.0386,2.0386,2.0382,2.0383
GBPCHF,20080820,075300,2.0384,2.0392,2.0384,2.0390
GBPCHF,20080820,075400,2.0391,2.0391,2.0386,2.0386
GBPCHF,20080820,075500,2.0385,2.0385,2.0376,2.0378
GBPCHF,20080820,075600,2.0379,2.0380,2.0376,2.0380
GBPCHF,20080820,075700,2.0381,2.0384,2.0381,2.0382
GBPCHF,20080820,075800,2.0383,2.0384,2.0380,2.0380
GBPCHF,20080820,075900,2.0379,2.0380,2.0377,2.0377
GBPCHF,20080820,080000,2.0376,2.0376,2.0370,2.0370
GBPCHF,20080820,080100,2.0369,2.0369,2.0366,2.0366
GBPCHF,20080820,080200,2.0367,2.0372,2.0367,2.0372
GBPCHF,20080820,080300,2.0371,2.0373,2.0368,2.0368
GBPCHF,20080820,080400,2.0366,2.0369,2.0366,2.0368
GBPCHF,20080820,080500,2.0369,2.0369,2.0365,2.0366
GBPCHF,20080820,080600,2.0365,2.0367,2.0365,2.0367
GBPCHF,20080820,080700,2.0366,2.0366,2.0363,2.0363
GBPCHF,20080820,080800,2.0362,2.0363,2.0361,2.0361
GBPCHF,20080820,080900,2.0360,2.0364,2.0360,2.0363
GBPCHF,20080820,081000,2.0362,2.0367,2.0362,2.0365
GBPCHF,20080820,081100,2.0366,2.0368,2.0366,2.0368
GBPCHF,20080820,081200,2.0369,2.0371,2.0368,2.0371
GBPCHF,20080820,081300,2.0370,2.0370,2.0368,2.0370
GBPCHF,20080820,081400,2.0371,2.0374,2.0370,2.0373
GBPCHF,20080820,081500,2.0372,2.0372,2.0370,2.0370
GBPCHF,20080820,081600,2.0369,2.0370,2.0369,2.0369
GBPCHF,20080820,081700,2.0368,2.0370,2.0368,2.0370
GBPCHF,20080820,081800,2.0369,2.0371,2.0369,2.0371
GBPCHF,20080820,081900,2.0370,2.0370,2.0367,2.0367
GBPCHF,20080820,082000,2.0366,2.0366,2.0364,2.0365
GBPCHF,20080820,082100,2.0366,2.0373,2.0361,2.0373
GBPCHF,20080820,082200,2.0372,2.0372,2.0368,2.0368
GBPCHF,20080820,082300,2.0369,2.0373,2.0369,2.0372
GBPCHF,20080820,082400,2.0373,2.0373,2.0371,2.0372
GBPCHF,20080820,082500,2.0373,2.0375,2.0372,2.0374
GBPCHF,20080820,082600,2.0375,2.0376,2.0373,2.0376
GBPCHF,20080820,082700,2.0379,2.0382,2.0379,2.0380
GBPCHF,20080820,082800,2.0381,2.0381,2.0373,2.0373
GBPCHF,20080820,082900,2.0374,2.0379,2.0374,2.0379
GBPCHF,20080820,083000,2.0380,2.0383,2.0379,2.0383
GBPCHF,20080820,083100,2.0385,2.0389,2.0384,2.0389
GBPCHF,20080820,083200,2.0390,2.0390,2.0386,2.0386
GBPCHF,20080820,083300,2.0387,2.0387,2.0382,2.0382
GBPCHF,20080820,083400,2.0381,2.0385,2.0381,2.0383
GBPCHF,20080820,083500,2.0384,2.0384,2.0381,2.0383
GBPCHF,20080820,083600,2.0381,2.0384,2.0380,2.0384
GBPCHF,20080820,083700,2.0383,2.0383,2.0381,2.0383
GBPCHF,20080820,083800,2.0382,2.0382,2.0382,2.0382
GBPCHF,20080820,083900,2.0383,2.0385,2.0382,2.0383
GBPCHF,20080820,084000,2.0382,2.0385,2.0380,2.0382
GBPCHF,20080820,084100,2.0383,2.0393,2.0383,2.0390
GBPCHF,20080820,084200,2.0391,2.0393,2.0387,2.0388
GBPCHF,20080820,084300,2.0387,2.0387,2.0385,2.0387
GBPCHF,20080820,084400,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080820,084500,2.0388,2.0390,2.0384,2.0384
GBPCHF,20080820,084600,2.0383,2.0383,2.0380,2.0382
GBPCHF,20080820,084700,2.0383,2.0383,2.0380,2.0382
GBPCHF,20080820,084800,2.0383,2.0387,2.0375,2.0376
GBPCHF,20080820,084900,2.0375,2.0378,2.0374,2.0376
GBPCHF,20080820,085000,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080820,085100,2.0378,2.0380,2.0376,2.0379
GBPCHF,20080820,085200,2.0378,2.0382,2.0378,2.0382
GBPCHF,20080820,085300,2.0383,2.0386,2.0382,2.0385
GBPCHF,20080820,085400,2.0383,2.0384,2.0381,2.0383
GBPCHF,20080820,085500,2.0384,2.0387,2.0384,2.0384
GBPCHF,20080820,085600,2.0383,2.0387,2.0382,2.0382
GBPCHF,20080820,085700,2.0383,2.0384,2.0377,2.0381
GBPCHF,20080820,085800,2.0380,2.0386,2.0380,2.0386
GBPCHF,20080820,085900,2.0387,2.0388,2.0386,2.0388
GBPCHF,20080820,090000,2.0387,2.0389,2.0386,2.0388
GBPCHF,20080820,090100,2.0387,2.0392,2.0387,2.0392
GBPCHF,20080820,090200,2.0393,2.0400,2.0393,2.0400
GBPCHF,20080820,090300,2.0398,2.0398,2.0394,2.0394
GBPCHF,20080820,090400,2.0395,2.0396,2.0394,2.0394
GBPCHF,20080820,090500,2.0395,2.0398,2.0395,2.0398
GBPCHF,20080820,090600,2.0397,2.0399,2.0397,2.0398
GBPCHF,20080820,090700,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080820,090800,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080820,090900,2.0397,2.0397,2.0388,2.0390
GBPCHF,20080820,091000,2.0389,2.0389,2.0384,2.0388
GBPCHF,20080820,091100,2.0389,2.0391,2.0385,2.0385
GBPCHF,20080820,091200,2.0384,2.0386,2.0380,2.0381
GBPCHF,20080820,091300,2.0382,2.0390,2.0382,2.0387
GBPCHF,20080820,091400,2.0389,2.0397,2.0389,2.0397
GBPCHF,20080820,091500,2.0396,2.0396,2.0389,2.0391
GBPCHF,20080820,091600,2.0392,2.0394,2.0387,2.0387
GBPCHF,20080820,091700,2.0388,2.0389,2.0387,2.0389
GBPCHF,20080820,091800,2.0390,2.0392,2.0390,2.0390
GBPCHF,20080820,091900,2.0389,2.0391,2.0389,2.0391
GBPCHF,20080820,092000,2.0390,2.0391,2.0389,2.0389
GBPCHF,20080820,092100,2.0388,2.0388,2.0381,2.0382
GBPCHF,20080820,092200,2.0381,2.0382,2.0380,2.0382
GBPCHF,20080820,092300,2.0381,2.0385,2.0381,2.0385
GBPCHF,20080820,092400,2.0386,2.0390,2.0386,2.0388
GBPCHF,20080820,092500,2.0389,2.0393,2.0389,2.0393
GBPCHF,20080820,092600,2.0392,2.0394,2.0392,2.0394
GBPCHF,20080820,092700,2.0395,2.0395,2.0393,2.0394
GBPCHF,20080820,092800,2.0393,2.0394,2.0392,2.0392
GBPCHF,20080820,092900,2.0391,2.0391,2.0390,2.0390
GBPCHF,20080820,093000,2.0389,2.0389,2.0387,2.0387
GBPCHF,20080820,093100,2.0386,2.0387,2.0385,2.0386
GBPCHF,20080820,093200,2.0385,2.0385,2.0376,2.0376
GBPCHF,20080820,093300,2.0375,2.0376,2.0369,2.0371
GBPCHF,20080820,093400,2.0369,2.0369,2.0365,2.0366
GBPCHF,20080820,093500,2.0367,2.0372,2.0367,2.0372
GBPCHF,20080820,093600,2.0373,2.0377,2.0370,2.0370
GBPCHF,20080820,093700,2.0371,2.0373,2.0370,2.0372
GBPCHF,20080820,093800,2.0373,2.0373,2.0369,2.0370
GBPCHF,20080820,093900,2.0371,2.0375,2.0371,2.0375
GBPCHF,20080820,094000,2.0374,2.0378,2.0374,2.0378
GBPCHF,20080820,094100,2.0380,2.0380,2.0379,2.0380
GBPCHF,20080820,094200,2.0379,2.0379,2.0377,2.0378
GBPCHF,20080820,094300,2.0379,2.0381,2.0378,2.0381
GBPCHF,20080820,094400,2.0382,2.0387,2.0381,2.0387
GBPCHF,20080820,094500,2.0386,2.0386,2.0383,2.0384
GBPCHF,20080820,094600,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080820,094700,2.0382,2.0383,2.0382,2.0382
GBPCHF,20080820,094800,2.0383,2.0384,2.0379,2.0382
GBPCHF,20080820,094900,2.0381,2.0384,2.0381,2.0382
GBPCHF,20080820,095000,2.0384,2.0384,2.0382,2.0383
GBPCHF,20080820,095100,2.0384,2.0384,2.0380,2.0380
GBPCHF,20080820,095200,2.0381,2.0383,2.0380,2.0380
GBPCHF,20080820,095300,2.0382,2.0385,2.0381,2.0382
GBPCHF,20080820,095400,2.0381,2.0381,2.0370,2.0370
GBPCHF,20080820,095500,2.0371,2.0372,2.0366,2.0371
GBPCHF,20080820,095600,2.0370,2.0371,2.0365,2.0367
GBPCHF,20080820,095700,2.0368,2.0373,2.0368,2.0373
GBPCHF,20080820,095800,2.0372,2.0376,2.0368,2.0376
GBPCHF,20080820,095900,2.0377,2.0377,2.0374,2.0375
GBPCHF,20080820,100000,2.0374,2.0380,2.0374,2.0379
GBPCHF,20080820,100100,2.0380,2.0381,2.0378,2.0381
GBPCHF,20080820,100200,2.0382,2.0389,2.0381,2.0388
GBPCHF,20080820,100300,2.0389,2.0390,2.0383,2.0383
GBPCHF,20080820,100400,2.0382,2.0386,2.0382,2.0386
GBPCHF,20080820,100500,2.0387,2.0388,2.0385,2.0388
GBPCHF,20080820,100600,2.0389,2.0389,2.0386,2.0388
GBPCHF,20080820,100700,2.0387,2.0389,2.0386,2.0387
GBPCHF,20080820,100800,2.0386,2.0389,2.0386,2.0389
GBPCHF,20080820,100900,2.0390,2.0390,2.0389,2.0389
GBPCHF,20080820,101000,2.0390,2.0390,2.0389,2.0390
GBPCHF,20080820,101100,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080820,101200,2.0389,2.0390,2.0386,2.0386
GBPCHF,20080820,101300,2.0385,2.0386,2.0383,2.0385
GBPCHF,20080820,101400,2.0386,2.0386,2.0383,2.0383
GBPCHF,20080820,101500,2.0382,2.0383,2.0382,2.0382
GBPCHF,20080820,101600,2.0380,2.0380,2.0372,2.0374
GBPCHF,20080820,101700,2.0373,2.0374,2.0367,2.0368
GBPCHF,20080820,101800,2.0369,2.0371,2.0368,2.0371
GBPCHF,20080820,101900,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080820,102000,2.0370,2.0371,2.0368,2.0368
GBPCHF,20080820,102100,2.0369,2.0370,2.0367,2.0370
GBPCHF,20080820,102200,2.0369,2.0374,2.0369,2.0374
GBPCHF,20080820,102300,2.0373,2.0375,2.0372,2.0374
GBPCHF,20080820,102400,2.0375,2.0375,2.0371,2.0373
GBPCHF,20080820,102500,2.0374,2.0375,2.0364,2.0367
GBPCHF,20080820,102600,2.0368,2.0375,2.0368,2.0375
GBPCHF,20080820,102700,2.0374,2.0377,2.0373,2.0377
GBPCHF,20080820,102800,2.0376,2.0378,2.0374,2.0375
GBPCHF,20080820,102900,2.0376,2.0377,2.0375,2.0377
GBPCHF,20080820,103000,2.0376,2.0377,2.0374,2.0376
GBPCHF,20080820,103100,2.0375,2.0398,2.0371,2.0393
GBPCHF,20080820,103200,2.0389,2.0389,2.0380,2.0385
GBPCHF,20080820,103300,2.0384,2.0387,2.0382,2.0387
GBPCHF,20080820,103400,2.0386,2.0388,2.0379,2.0380
GBPCHF,20080820,103500,2.0381,2.0381,2.0373,2.0377
GBPCHF,20080820,103600,2.0379,2.0385,2.0378,2.0382
GBPCHF,20080820,103700,2.0383,2.0384,2.0381,2.0383
GBPCHF,20080820,103800,2.0382,2.0385,2.0382,2.0383
GBPCHF,20080820,103900,2.0382,2.0382,2.0380,2.0382
GBPCHF,20080820,104000,2.0381,2.0383,2.0379,2.0383
GBPCHF,20080820,104100,2.0384,2.0385,2.0383,2.0384
GBPCHF,20080820,104200,2.0385,2.0386,2.0384,2.0385
GBPCHF,20080820,104300,2.0386,2.0387,2.0384,2.0385
GBPCHF,20080820,104400,2.0384,2.0387,2.0384,2.0385
GBPCHF,20080820,104500,2.0386,2.0387,2.0385,2.0387
GBPCHF,20080820,104600,2.0388,2.0388,2.0382,2.0382
GBPCHF,20080820,104700,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080820,104800,2.0383,2.0384,2.0382,2.0384
GBPCHF,20080820,104900,2.0385,2.0389,2.0385,2.0389
GBPCHF,20080820,105000,2.0390,2.0390,2.0389,2.0390
GBPCHF,20080820,105100,2.0389,2.0391,2.0387,2.0387
GBPCHF,20080820,105200,2.0388,2.0389,2.0387,2.0387
GBPCHF,20080820,105300,2.0386,2.0386,2.0382,2.0385
GBPCHF,20080820,105400,2.0386,2.0387,2.0384,2.0384
GBPCHF,20080820,105500,2.0385,2.0385,2.0381,2.0382
GBPCHF,20080820,105600,2.0380,2.0380,2.0377,2.0378
GBPCHF,20080820,105700,2.0377,2.0379,2.0375,2.0379
GBPCHF,20080820,105800,2.0380,2.0386,2.0380,2.0384
GBPCHF,20080820,105900,2.0385,2.0388,2.0384,2.0387
GBPCHF,20080820,110000,2.0388,2.0395,2.0388,2.0395
GBPCHF,20080820,110100,2.0397,2.0398,2.0392,2.0392
GBPCHF,20080820,110200,2.0391,2.0395,2.0391,2.0393
GBPCHF,20080820,110300,2.0392,2.0393,2.0388,2.0388
GBPCHF,20080820,110400,2.0387,2.0388,2.0383,2.0388
GBPCHF,20080820,110500,2.0389,2.0394,2.0389,2.0389
GBPCHF,20080820,110600,2.0390,2.0391,2.0388,2.0390
GBPCHF,20080820,110700,2.0391,2.0393,2.0389,2.0389
GBPCHF,20080820,110800,2.0390,2.0394,2.0390,2.0393
GBPCHF,20080820,110900,2.0394,2.0403,2.0394,2.0403
GBPCHF,20080820,111000,2.0402,2.0410,2.0401,2.0406
GBPCHF,20080820,111100,2.0405,2.0407,2.0404,2.0407
GBPCHF,20080820,111200,2.0408,2.0410,2.0407,2.0409
GBPCHF,20080820,111300,2.0408,2.0408,2.0403,2.0403
GBPCHF,20080820,111400,2.0404,2.0407,2.0404,2.0406
GBPCHF,20080820,111500,2.0407,2.0407,2.0403,2.0403
GBPCHF,20080820,111600,2.0401,2.0407,2.0401,2.0406
GBPCHF,20080820,111700,2.0407,2.0409,2.0406,2.0409
GBPCHF,20080820,111800,2.0412,2.0412,2.0408,2.0411
GBPCHF,20080820,111900,2.0412,2.0417,2.0411,2.0415
GBPCHF,20080820,112000,2.0416,2.0416,2.0415,2.0416
GBPCHF,20080820,112100,2.0418,2.0422,2.0418,2.0419
GBPCHF,20080820,112200,2.0417,2.0417,2.0415,2.0416
GBPCHF,20080820,112300,2.0417,2.0419,2.0417,2.0418
GBPCHF,20080820,112400,2.0417,2.0422,2.0417,2.0421
GBPCHF,20080820,112500,2.0419,2.0424,2.0413,2.0413
GBPCHF,20080820,112600,2.0412,2.0419,2.0412,2.0419
GBPCHF,20080820,112700,2.0418,2.0419,2.0417,2.0417
GBPCHF,20080820,112800,2.0416,2.0417,2.0412,2.0413
GBPCHF,20080820,112900,2.0412,2.0417,2.0412,2.0416
GBPCHF,20080820,113000,2.0415,2.0419,2.0412,2.0419
GBPCHF,20080820,113100,2.0418,2.0419,2.0411,2.0411
GBPCHF,20080820,113200,2.0410,2.0412,2.0409,2.0412
GBPCHF,20080820,113300,2.0413,2.0415,2.0413,2.0415
GBPCHF,20080820,113400,2.0414,2.0416,2.0413,2.0414
GBPCHF,20080820,113500,2.0413,2.0413,2.0408,2.0409
GBPCHF,20080820,113600,2.0408,2.0411,2.0408,2.0410
GBPCHF,20080820,113700,2.0411,2.0414,2.0410,2.0414
GBPCHF,20080820,113800,2.0415,2.0420,2.0415,2.0418
GBPCHF,20080820,113900,2.0417,2.0419,2.0417,2.0417
GBPCHF,20080820,114000,2.0416,2.0418,2.0416,2.0417
GBPCHF,20080820,114100,2.0416,2.0418,2.0415,2.0416
GBPCHF,20080820,114200,2.0417,2.0417,2.0414,2.0414
GBPCHF,20080820,114300,2.0415,2.0415,2.0411,2.0412
GBPCHF,20080820,114400,2.0411,2.0412,2.0410,2.0412
GBPCHF,20080820,114500,2.0411,2.0412,2.0410,2.0411
GBPCHF,20080820,114600,2.0410,2.0415,2.0409,2.0415
GBPCHF,20080820,114700,2.0417,2.0418,2.0415,2.0417
GBPCHF,20080820,114800,2.0416,2.0416,2.0409,2.0409
GBPCHF,20080820,114900,2.0407,2.0409,2.0404,2.0409
GBPCHF,20080820,115000,2.0410,2.0410,2.0406,2.0406
GBPCHF,20080820,115100,2.0407,2.0410,2.0401,2.0401
GBPCHF,20080820,115200,2.0398,2.0401,2.0396,2.0401
GBPCHF,20080820,115300,2.0400,2.0404,2.0399,2.0404
GBPCHF,20080820,115400,2.0405,2.0405,2.0401,2.0402
GBPCHF,20080820,115500,2.0401,2.0405,2.0401,2.0405
GBPCHF,20080820,115600,2.0406,2.0407,2.0405,2.0407
GBPCHF,20080820,115700,2.0406,2.0407,2.0403,2.0405
GBPCHF,20080820,115800,2.0404,2.0404,2.0401,2.0404
GBPCHF,20080820,115900,2.0403,2.0406,2.0402,2.0402
GBPCHF,20080820,120000,2.0401,2.0404,2.0401,2.0403
GBPCHF,20080820,120100,2.0402,2.0406,2.0401,2.0403
GBPCHF,20080820,120200,2.0404,2.0408,2.0401,2.0401
GBPCHF,20080820,120300,2.0399,2.0399,2.0394,2.0395
GBPCHF,20080820,120400,2.0394,2.0396,2.0392,2.0396
GBPCHF,20080820,120500,2.0395,2.0400,2.0394,2.0400
GBPCHF,20080820,120600,2.0401,2.0401,2.0399,2.0399
GBPCHF,20080820,120700,2.0400,2.0401,2.0398,2.0398
GBPCHF,20080820,120800,2.0397,2.0397,2.0393,2.0393
GBPCHF,20080820,120900,2.0389,2.0400,2.0389,2.0400
GBPCHF,20080820,121000,2.0397,2.0403,2.0397,2.0401
GBPCHF,20080820,121100,2.0400,2.0402,2.0400,2.0402
GBPCHF,20080820,121200,2.0401,2.0401,2.0398,2.0398
GBPCHF,20080820,121300,2.0399,2.0401,2.0397,2.0397
GBPCHF,20080820,121400,2.0398,2.0401,2.0398,2.0401
GBPCHF,20080820,121500,2.0401,2.0401,2.0398,2.0400
GBPCHF,20080820,121600,2.0399,2.0400,2.0398,2.0400
GBPCHF,20080820,121700,2.0401,2.0407,2.0401,2.0407
GBPCHF,20080820,121800,2.0405,2.0407,2.0401,2.0401
GBPCHF,20080820,121900,2.0398,2.0398,2.0397,2.0397
GBPCHF,20080820,122000,2.0398,2.0398,2.0395,2.0395
GBPCHF,20080820,122100,2.0394,2.0399,2.0394,2.0399
GBPCHF,20080820,122200,2.0400,2.0401,2.0393,2.0393
GBPCHF,20080820,122300,2.0392,2.0397,2.0392,2.0397
GBPCHF,20080820,122400,2.0396,2.0398,2.0395,2.0397
GBPCHF,20080820,122500,2.0398,2.0398,2.0394,2.0397
GBPCHF,20080820,122600,2.0396,2.0400,2.0396,2.0398
GBPCHF,20080820,122700,2.0399,2.0400,2.0398,2.0400
GBPCHF,20080820,122800,2.0398,2.0398,2.0397,2.0398
GBPCHF,20080820,122900,2.0399,2.0401,2.0398,2.0401
GBPCHF,20080820,123000,2.0402,2.0403,2.0401,2.0403
GBPCHF,20080820,123100,2.0404,2.0406,2.0403,2.0405
GBPCHF,20080820,123200,2.0404,2.0404,2.0400,2.0401
GBPCHF,20080820,123300,2.0402,2.0404,2.0402,2.0404
GBPCHF,20080820,123400,2.0405,2.0406,2.0403,2.0404
GBPCHF,20080820,123500,2.0403,2.0403,2.0398,2.0398
GBPCHF,20080820,123600,2.0397,2.0400,2.0397,2.0400
GBPCHF,20080820,123700,2.0399,2.0400,2.0396,2.0397
GBPCHF,20080820,123800,2.0395,2.0395,2.0390,2.0391
GBPCHF,20080820,123900,2.0390,2.0394,2.0389,2.0394
GBPCHF,20080820,124000,2.0396,2.0403,2.0396,2.0402
GBPCHF,20080820,124100,2.0401,2.0402,2.0396,2.0396
GBPCHF,20080820,124200,2.0397,2.0403,2.0397,2.0400
GBPCHF,20080820,124300,2.0398,2.0398,2.0394,2.0398
GBPCHF,20080820,124400,2.0399,2.0401,2.0399,2.0400
GBPCHF,20080820,124500,2.0399,2.0399,2.0394,2.0396
GBPCHF,20080820,124600,2.0397,2.0397,2.0394,2.0394
GBPCHF,20080820,124700,2.0393,2.0396,2.0393,2.0395
GBPCHF,20080820,124800,2.0396,2.0396,2.0395,2.0396
GBPCHF,20080820,124900,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080820,125000,2.0399,2.0400,2.0398,2.0399
GBPCHF,20080820,125100,2.0400,2.0400,2.0395,2.0398
GBPCHF,20080820,125200,2.0399,2.0400,2.0398,2.0398
GBPCHF,20080820,125300,2.0399,2.0400,2.0398,2.0399
GBPCHF,20080820,125400,2.0398,2.0399,2.0393,2.0395
GBPCHF,20080820,125500,2.0396,2.0400,2.0395,2.0396
GBPCHF,20080820,125600,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080820,125700,2.0396,2.0402,2.0396,2.0400
GBPCHF,20080820,125800,2.0399,2.0399,2.0396,2.0399
GBPCHF,20080820,125900,2.0398,2.0398,2.0394,2.0394
GBPCHF,20080820,130000,2.0395,2.0401,2.0395,2.0400
GBPCHF,20080820,130100,2.0399,2.0400,2.0396,2.0396
GBPCHF,20080820,130200,2.0395,2.0396,2.0394,2.0395
GBPCHF,20080820,130300,2.0394,2.0396,2.0392,2.0394
GBPCHF,20080820,130400,2.0395,2.0395,2.0387,2.0387
GBPCHF,20080820,130500,2.0386,2.0390,2.0386,2.0389
GBPCHF,20080820,130600,2.0387,2.0387,2.0385,2.0385
GBPCHF,20080820,130700,2.0386,2.0386,2.0382,2.0383
GBPCHF,20080820,130800,2.0384,2.0385,2.0382,2.0382
GBPCHF,20080820,130900,2.0383,2.0388,2.0382,2.0386
GBPCHF,20080820,131000,2.0385,2.0390,2.0385,2.0390
GBPCHF,20080820,131100,2.0389,2.0391,2.0388,2.0391
GBPCHF,20080820,131200,2.0390,2.0391,2.0389,2.0390
GBPCHF,20080820,131300,2.0391,2.0391,2.0388,2.0389
GBPCHF,20080820,131400,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080820,131500,2.0388,2.0393,2.0388,2.0391
GBPCHF,20080820,131600,2.0392,2.0394,2.0391,2.0393
GBPCHF,20080820,131700,2.0392,2.0397,2.0392,2.0396
GBPCHF,20080820,131800,2.0397,2.0403,2.0397,2.0402
GBPCHF,20080820,131900,2.0401,2.0402,2.0400,2.0400
GBPCHF,20080820,132000,2.0399,2.0402,2.0398,2.0401
GBPCHF,20080820,132100,2.0402,2.0402,2.0400,2.0400
GBPCHF,20080820,132200,2.0399,2.0403,2.0399,2.0403
GBPCHF,20080820,132300,2.0402,2.0402,2.0398,2.0400
GBPCHF,20080820,132400,2.0399,2.0400,2.0398,2.0398
GBPCHF,20080820,132500,2.0397,2.0397,2.0395,2.0395
GBPCHF,20080820,132600,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080820,132700,2.0396,2.0399,2.0396,2.0396
GBPCHF,20080820,132800,2.0395,2.0399,2.0395,2.0399
GBPCHF,20080820,132900,2.0398,2.0398,2.0394,2.0395
GBPCHF,20080820,133000,2.0396,2.0398,2.0396,2.0396
GBPCHF,20080820,133100,2.0395,2.0398,2.0394,2.0397
GBPCHF,20080820,133200,2.0398,2.0398,2.0396,2.0396
GBPCHF,20080820,133300,2.0397,2.0397,2.0395,2.0395
GBPCHF,20080820,133400,2.0394,2.0396,2.0393,2.0396
GBPCHF,20080820,133500,2.0395,2.0397,2.0394,2.0394
GBPCHF,20080820,133600,2.0395,2.0397,2.0392,2.0397
GBPCHF,20080820,133700,2.0398,2.0398,2.0394,2.0396
GBPCHF,20080820,133800,2.0394,2.0396,2.0391,2.0391
GBPCHF,20080820,133900,2.0392,2.0392,2.0391,2.0391
GBPCHF,20080820,134000,2.0390,2.0394,2.0390,2.0393
GBPCHF,20080820,134100,2.0394,2.0394,2.0392,2.0394
GBPCHF,20080820,134200,2.0393,2.0394,2.0393,2.0393
GBPCHF,20080820,134300,2.0392,2.0394,2.0389,2.0390
GBPCHF,20080820,134400,2.0391,2.0391,2.0387,2.0388
GBPCHF,20080820,134500,2.0387,2.0393,2.0387,2.0393
GBPCHF,20080820,134600,2.0394,2.0394,2.0388,2.0388
GBPCHF,20080820,134700,2.0387,2.0388,2.0383,2.0383
GBPCHF,20080820,134800,2.0384,2.0388,2.0383,2.0387
GBPCHF,20080820,134900,2.0386,2.0391,2.0386,2.0389
GBPCHF,20080820,135000,2.0388,2.0388,2.0385,2.0386
GBPCHF,20080820,135100,2.0387,2.0388,2.0387,2.0388
GBPCHF,20080820,135200,2.0387,2.0389,2.0385,2.0387
GBPCHF,20080820,135300,2.0388,2.0389,2.0387,2.0388
GBPCHF,20080820,135400,2.0387,2.0389,2.0387,2.0388
GBPCHF,20080820,135500,2.0387,2.0387,2.0384,2.0387
GBPCHF,20080820,135600,2.0388,2.0390,2.0388,2.0390
GBPCHF,20080820,135700,2.0389,2.0389,2.0387,2.0387
GBPCHF,20080820,135800,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080820,135900,2.0387,2.0389,2.0387,2.0389
GBPCHF,20080820,140000,2.0390,2.0394,2.0390,2.0393
GBPCHF,20080820,140100,2.0391,2.0391,2.0387,2.0390
GBPCHF,20080820,140200,2.0389,2.0390,2.0387,2.0387
GBPCHF,20080820,140300,2.0386,2.0386,2.0383,2.0385
GBPCHF,20080820,140400,2.0386,2.0387,2.0383,2.0386
GBPCHF,20080820,140500,2.0387,2.0388,2.0384,2.0384
GBPCHF,20080820,140600,2.0383,2.0385,2.0382,2.0382
GBPCHF,20080820,140700,2.0383,2.0389,2.0383,2.0387
GBPCHF,20080820,140800,2.0386,2.0388,2.0382,2.0382
GBPCHF,20080820,140900,2.0381,2.0384,2.0381,2.0384
GBPCHF,20080820,141000,2.0385,2.0397,2.0385,2.0397
GBPCHF,20080820,141100,2.0396,2.0396,2.0387,2.0387
GBPCHF,20080820,141200,2.0388,2.0391,2.0388,2.0391
GBPCHF,20080820,141300,2.0393,2.0394,2.0388,2.0394
GBPCHF,20080820,141400,2.0393,2.0394,2.0391,2.0391
GBPCHF,20080820,141500,2.0390,2.0393,2.0390,2.0392
GBPCHF,20080820,141600,2.0391,2.0397,2.0391,2.0391
GBPCHF,20080820,141700,2.0392,2.0398,2.0392,2.0398
GBPCHF,20080820,141800,2.0399,2.0399,2.0397,2.0397
GBPCHF,20080820,141900,2.0398,2.0399,2.0397,2.0397
GBPCHF,20080820,142000,2.0396,2.0398,2.0396,2.0397
GBPCHF,20080820,142100,2.0396,2.0396,2.0393,2.0396
GBPCHF,20080820,142200,2.0395,2.0399,2.0395,2.0399
GBPCHF,20080820,142300,2.0400,2.0401,2.0399,2.0399
GBPCHF,20080820,142400,2.0400,2.0400,2.0398,2.0398
GBPCHF,20080820,142500,2.0397,2.0399,2.0396,2.0398
GBPCHF,20080820,142600,2.0397,2.0398,2.0396,2.0397
GBPCHF,20080820,142700,2.0398,2.0398,2.0395,2.0396
GBPCHF,20080820,142800,2.0395,2.0409,2.0395,2.0407
GBPCHF,20080820,142900,2.0408,2.0409,2.0405,2.0405
GBPCHF,20080820,143000,2.0404,2.0409,2.0404,2.0408
GBPCHF,20080820,143100,2.0407,2.0410,2.0407,2.0408
GBPCHF,20080820,143200,2.0407,2.0410,2.0406,2.0408
GBPCHF,20080820,143300,2.0407,2.0408,2.0405,2.0406
GBPCHF,20080820,143400,2.0407,2.0408,2.0404,2.0407
GBPCHF,20080820,143500,2.0405,2.0406,2.0404,2.0404
GBPCHF,20080820,143600,2.0405,2.0405,2.0403,2.0403
GBPCHF,20080820,143700,2.0402,2.0413,2.0402,2.0411
GBPCHF,20080820,143800,2.0410,2.0411,2.0408,2.0409
GBPCHF,20080820,143900,2.0410,2.0410,2.0408,2.0410
GBPCHF,20080820,144000,2.0411,2.0411,2.0409,2.0409
GBPCHF,20080820,144100,2.0408,2.0408,2.0405,2.0406
GBPCHF,20080820,144200,2.0405,2.0410,2.0405,2.0410
GBPCHF,20080820,144300,2.0411,2.0411,2.0409,2.0409
GBPCHF,20080820,144400,2.0410,2.0412,2.0409,2.0410
GBPCHF,20080820,144500,2.0409,2.0410,2.0408,2.0408
GBPCHF,20080820,144600,2.0409,2.0412,2.0409,2.0412
GBPCHF,20080820,144700,2.0411,2.0414,2.0411,2.0414
GBPCHF,20080820,144800,2.0415,2.0416,2.0413,2.0416
GBPCHF,20080820,144900,2.0415,2.0417,2.0412,2.0412
GBPCHF,20080820,145000,2.0411,2.0412,2.0408,2.0408
GBPCHF,20080820,145100,2.0409,2.0411,2.0408,2.0411
GBPCHF,20080820,145200,2.0412,2.0414,2.0411,2.0413
GBPCHF,20080820,145300,2.0412,2.0415,2.0410,2.0414
GBPCHF,20080820,145400,2.0415,2.0418,2.0414,2.0417
GBPCHF,20080820,145500,2.0418,2.0424,2.0417,2.0417
GBPCHF,20080820,145600,2.0418,2.0419,2.0416,2.0416
GBPCHF,20080820,145700,2.0415,2.0418,2.0415,2.0418
GBPCHF,20080820,145800,2.0419,2.0419,2.0417,2.0417
GBPCHF,20080820,145900,2.0416,2.0417,2.0414,2.0415
GBPCHF,20080820,150000,2.0416,2.0416,2.0414,2.0414
GBPCHF,20080820,150100,2.0415,2.0417,2.0413,2.0417
GBPCHF,20080820,150200,2.0418,2.0420,2.0417,2.0419
GBPCHF,20080820,150300,2.0421,2.0426,2.0421,2.0425
GBPCHF,20080820,150400,2.0426,2.0426,2.0424,2.0424
GBPCHF,20080820,150500,2.0423,2.0423,2.0421,2.0421
GBPCHF,20080820,150600,2.0420,2.0422,2.0420,2.0421
GBPCHF,20080820,150700,2.0422,2.0426,2.0422,2.0425
GBPCHF,20080820,150800,2.0426,2.0428,2.0426,2.0427
GBPCHF,20080820,150900,2.0428,2.0428,2.0424,2.0425
GBPCHF,20080820,151000,2.0426,2.0430,2.0426,2.0429
GBPCHF,20080820,151100,2.0428,2.0429,2.0426,2.0426
GBPCHF,20080820,151200,2.0428,2.0429,2.0427,2.0429
GBPCHF,20080820,151300,2.0428,2.0428,2.0422,2.0422
GBPCHF,20080820,151400,2.0424,2.0425,2.0417,2.0417
GBPCHF,20080820,151500,2.0416,2.0418,2.0414,2.0416
GBPCHF,20080820,151600,2.0415,2.0415,2.0408,2.0408
GBPCHF,20080820,151700,2.0410,2.0414,2.0409,2.0410
GBPCHF,20080820,151800,2.0411,2.0414,2.0410,2.0414
GBPCHF,20080820,151900,2.0413,2.0414,2.0411,2.0413
GBPCHF,20080820,152000,2.0414,2.0415,2.0414,2.0415
GBPCHF,20080820,152100,2.0413,2.0419,2.0413,2.0417
GBPCHF,20080820,152200,2.0418,2.0422,2.0417,2.0418
GBPCHF,20080820,152300,2.0417,2.0419,2.0417,2.0417
GBPCHF,20080820,152400,2.0416,2.0419,2.0416,2.0418
GBPCHF,20080820,152500,2.0417,2.0422,2.0417,2.0420
GBPCHF,20080820,152600,2.0418,2.0422,2.0418,2.0422
GBPCHF,20080820,152700,2.0424,2.0429,2.0424,2.0429
GBPCHF,20080820,152800,2.0430,2.0430,2.0425,2.0425
GBPCHF,20080820,152900,2.0424,2.0427,2.0424,2.0424
GBPCHF,20080820,153000,2.0423,2.0424,2.0421,2.0424
GBPCHF,20080820,153100,2.0423,2.0425,2.0422,2.0422
GBPCHF,20080820,153200,2.0421,2.0425,2.0419,2.0424
GBPCHF,20080820,153300,2.0423,2.0426,2.0423,2.0426
GBPCHF,20080820,153400,2.0425,2.0425,2.0418,2.0418
GBPCHF,20080820,153500,2.0419,2.0421,2.0416,2.0421
GBPCHF,20080820,153600,2.0420,2.0423,2.0420,2.0422
GBPCHF,20080820,153700,2.0421,2.0422,2.0417,2.0417
GBPCHF,20080820,153800,2.0418,2.0421,2.0418,2.0421
GBPCHF,20080820,153900,2.0422,2.0424,2.0419,2.0419
GBPCHF,20080820,154000,2.0418,2.0421,2.0416,2.0416
GBPCHF,20080820,154100,2.0414,2.0416,2.0412,2.0416
GBPCHF,20080820,154200,2.0417,2.0417,2.0415,2.0417
GBPCHF,20080820,154300,2.0415,2.0415,2.0410,2.0411
GBPCHF,20080820,154400,2.0410,2.0410,2.0400,2.0403
GBPCHF,20080820,154500,2.0404,2.0404,2.0400,2.0403
GBPCHF,20080820,154600,2.0402,2.0404,2.0402,2.0403
GBPCHF,20080820,154700,2.0404,2.0405,2.0399,2.0399
GBPCHF,20080820,154800,2.0397,2.0403,2.0395,2.0403
GBPCHF,20080820,154900,2.0404,2.0408,2.0403,2.0406
GBPCHF,20080820,155000,2.0405,2.0406,2.0403,2.0403
GBPCHF,20080820,155100,2.0402,2.0402,2.0398,2.0400
GBPCHF,20080820,155200,2.0401,2.0401,2.0399,2.0399
GBPCHF,20080820,155300,2.0398,2.0401,2.0397,2.0401
GBPCHF,20080820,155400,2.0400,2.0400,2.0397,2.0397
GBPCHF,20080820,155500,2.0398,2.0405,2.0398,2.0402
GBPCHF,20080820,155600,2.0403,2.0405,2.0403,2.0403
GBPCHF,20080820,155700,2.0404,2.0405,2.0403,2.0405
GBPCHF,20080820,155800,2.0406,2.0414,2.0406,2.0414
GBPCHF,20080820,155900,2.0413,2.0414,2.0411,2.0411
GBPCHF,20080820,160000,2.0410,2.0410,2.0409,2.0410
GBPCHF,20080820,160100,2.0409,2.0418,2.0408,2.0418
GBPCHF,20080820,160200,2.0419,2.0420,2.0412,2.0415
GBPCHF,20080820,160300,2.0416,2.0417,2.0415,2.0415
GBPCHF,20080820,160400,2.0414,2.0417,2.0412,2.0412
GBPCHF,20080820,160500,2.0411,2.0412,2.0405,2.0405
GBPCHF,20080820,160600,2.0406,2.0406,2.0398,2.0400
GBPCHF,20080820,160700,2.0401,2.0402,2.0400,2.0402
GBPCHF,20080820,160800,2.0403,2.0404,2.0401,2.0402
GBPCHF,20080820,160900,2.0401,2.0402,2.0396,2.0396
GBPCHF,20080820,161000,2.0395,2.0396,2.0393,2.0396
GBPCHF,20080820,161100,2.0395,2.0398,2.0394,2.0396
GBPCHF,20080820,161200,2.0397,2.0397,2.0395,2.0395
GBPCHF,20080820,161300,2.0394,2.0400,2.0394,2.0399
GBPCHF,20080820,161400,2.0401,2.0409,2.0400,2.0409
GBPCHF,20080820,161500,2.0410,2.0410,2.0407,2.0407
GBPCHF,20080820,161600,2.0405,2.0407,2.0404,2.0407
GBPCHF,20080820,161700,2.0408,2.0410,2.0404,2.0410
GBPCHF,20080820,161800,2.0412,2.0418,2.0412,2.0418
GBPCHF,20080820,161900,2.0415,2.0417,2.0413,2.0413
GBPCHF,20080820,162000,2.0412,2.0415,2.0411,2.0413
GBPCHF,20080820,162100,2.0412,2.0416,2.0412,2.0412
GBPCHF,20080820,162200,2.0411,2.0412,2.0409,2.0412
GBPCHF,20080820,162300,2.0411,2.0412,2.0408,2.0409
GBPCHF,20080820,162400,2.0410,2.0410,2.0408,2.0410
GBPCHF,20080820,162500,2.0409,2.0412,2.0408,2.0408
GBPCHF,20080820,162600,2.0407,2.0409,2.0407,2.0408
GBPCHF,20080820,162700,2.0409,2.0411,2.0409,2.0411
GBPCHF,20080820,162800,2.0410,2.0410,2.0408,2.0408
GBPCHF,20080820,162900,2.0409,2.0409,2.0402,2.0402
GBPCHF,20080820,163000,2.0403,2.0404,2.0400,2.0400
GBPCHF,20080820,163100,2.0401,2.0401,2.0397,2.0397
GBPCHF,20080820,163200,2.0396,2.0396,2.0392,2.0393
GBPCHF,20080820,163300,2.0392,2.0394,2.0392,2.0392
GBPCHF,20080820,163400,2.0391,2.0392,2.0390,2.0391
GBPCHF,20080820,163500,2.0392,2.0396,2.0392,2.0396
GBPCHF,20080820,163600,2.0397,2.0411,2.0397,2.0399
GBPCHF,20080820,163700,2.0400,2.0403,2.0397,2.0399
GBPCHF,20080820,163800,2.0400,2.0401,2.0389,2.0394
GBPCHF,20080820,163900,2.0395,2.0401,2.0392,2.0397
GBPCHF,20080820,164000,2.0396,2.0398,2.0393,2.0396
GBPCHF,20080820,164100,2.0398,2.0398,2.0391,2.0395
GBPCHF,20080820,164200,2.0394,2.0396,2.0385,2.0396
GBPCHF,20080820,164300,2.0395,2.0400,2.0392,2.0394
GBPCHF,20080820,164400,2.0396,2.0401,2.0393,2.0393
GBPCHF,20080820,164500,2.0394,2.0396,2.0392,2.0392
GBPCHF,20080820,164600,2.0393,2.0395,2.0390,2.0395
GBPCHF,20080820,164700,2.0393,2.0396,2.0393,2.0396
GBPCHF,20080820,164800,2.0397,2.0400,2.0396,2.0400
GBPCHF,20080820,164900,2.0399,2.0399,2.0395,2.0395
GBPCHF,20080820,165000,2.0396,2.0399,2.0396,2.0399
GBPCHF,20080820,165100,2.0400,2.0403,2.0398,2.0401
GBPCHF,20080820,165200,2.0400,2.0402,2.0397,2.0402
GBPCHF,20080820,165300,2.0403,2.0405,2.0402,2.0402
GBPCHF,20080820,165400,2.0403,2.0409,2.0403,2.0408
GBPCHF,20080820,165500,2.0407,2.0411,2.0407,2.0409
GBPCHF,20080820,165600,2.0408,2.0408,2.0403,2.0405
GBPCHF,20080820,165700,2.0406,2.0406,2.0403,2.0403
GBPCHF,20080820,165800,2.0402,2.0403,2.0398,2.0401
GBPCHF,20080820,165900,2.0403,2.0405,2.0401,2.0403
GBPCHF,20080820,170000,2.0404,2.0405,2.0397,2.0398
GBPCHF,20080820,170100,2.0400,2.0403,2.0399,2.0403
GBPCHF,20080820,170200,2.0404,2.0409,2.0404,2.0409
GBPCHF,20080820,170300,2.0408,2.0410,2.0407,2.0408
GBPCHF,20080820,170400,2.0406,2.0408,2.0404,2.0408
GBPCHF,20080820,170500,2.0407,2.0407,2.0403,2.0407
GBPCHF,20080820,170600,2.0406,2.0406,2.0403,2.0404
GBPCHF,20080820,170700,2.0403,2.0407,2.0403,2.0405
GBPCHF,20080820,170800,2.0406,2.0406,2.0405,2.0406
GBPCHF,20080820,170900,2.0407,2.0410,2.0407,2.0410
GBPCHF,20080820,171000,2.0411,2.0418,2.0410,2.0416
GBPCHF,20080820,171100,2.0417,2.0429,2.0417,2.0427
GBPCHF,20080820,171200,2.0428,2.0429,2.0422,2.0427
GBPCHF,20080820,171300,2.0429,2.0431,2.0428,2.0428
GBPCHF,20080820,171400,2.0432,2.0439,2.0432,2.0438
GBPCHF,20080820,171500,2.0437,2.0439,2.0436,2.0436
GBPCHF,20080820,171600,2.0435,2.0436,2.0432,2.0435
GBPCHF,20080820,171700,2.0434,2.0438,2.0434,2.0436
GBPCHF,20080820,171800,2.0438,2.0441,2.0436,2.0441
GBPCHF,20080820,171900,2.0440,2.0441,2.0434,2.0440
GBPCHF,20080820,172000,2.0439,2.0439,2.0434,2.0439
GBPCHF,20080820,172100,2.0438,2.0440,2.0435,2.0435
GBPCHF,20080820,172200,2.0434,2.0437,2.0433,2.0436
GBPCHF,20080820,172300,2.0437,2.0438,2.0433,2.0435
GBPCHF,20080820,172400,2.0434,2.0440,2.0434,2.0440
GBPCHF,20080820,172500,2.0441,2.0445,2.0441,2.0444
GBPCHF,20080820,172600,2.0445,2.0454,2.0445,2.0453
GBPCHF,20080820,172700,2.0452,2.0453,2.0451,2.0453
GBPCHF,20080820,172800,2.0454,2.0458,2.0453,2.0458
GBPCHF,20080820,172900,2.0460,2.0465,2.0460,2.0465
GBPCHF,20080820,173000,2.0463,2.0490,2.0463,2.0490
GBPCHF,20080820,173100,2.0491,2.0492,2.0477,2.0480
GBPCHF,20080820,173200,2.0481,2.0481,2.0471,2.0471
GBPCHF,20080820,173300,2.0472,2.0473,2.0470,2.0472
GBPCHF,20080820,173400,2.0471,2.0471,2.0468,2.0468
GBPCHF,20080820,173500,2.0467,2.0470,2.0467,2.0469
GBPCHF,20080820,173600,2.0470,2.0475,2.0470,2.0475
GBPCHF,20080820,173700,2.0474,2.0475,2.0472,2.0473
GBPCHF,20080820,173800,2.0474,2.0476,2.0473,2.0473
GBPCHF,20080820,173900,2.0472,2.0475,2.0472,2.0474
GBPCHF,20080820,174000,2.0471,2.0475,2.0471,2.0474
GBPCHF,20080820,174100,2.0473,2.0474,2.0470,2.0471
GBPCHF,20080820,174200,2.0472,2.0472,2.0464,2.0464
GBPCHF,20080820,174300,2.0465,2.0466,2.0463,2.0466
GBPCHF,20080820,174400,2.0467,2.0470,2.0465,2.0469
GBPCHF,20080820,174500,2.0468,2.0471,2.0467,2.0470
GBPCHF,20080820,174600,2.0471,2.0472,2.0466,2.0468
GBPCHF,20080820,174700,2.0467,2.0470,2.0466,2.0470
GBPCHF,20080820,174800,2.0469,2.0479,2.0469,2.0479
GBPCHF,20080820,174900,2.0478,2.0478,2.0473,2.0473
GBPCHF,20080820,175000,2.0472,2.0476,2.0472,2.0474
GBPCHF,20080820,175100,2.0475,2.0476,2.0474,2.0475
GBPCHF,20080820,175200,2.0474,2.0475,2.0473,2.0473
GBPCHF,20080820,175300,2.0472,2.0474,2.0469,2.0470
GBPCHF,20080820,175400,2.0471,2.0476,2.0471,2.0475
GBPCHF,20080820,175500,2.0474,2.0476,2.0473,2.0473
GBPCHF,20080820,175600,2.0474,2.0474,2.0470,2.0470
GBPCHF,20080820,175700,2.0471,2.0473,2.0470,2.0473
GBPCHF,20080820,175800,2.0474,2.0474,2.0470,2.0472
GBPCHF,20080820,175900,2.0470,2.0471,2.0466,2.0470
GBPCHF,20080820,180000,2.0471,2.0480,2.0471,2.0475
GBPCHF,20080820,180100,2.0474,2.0484,2.0474,2.0481
GBPCHF,20080820,180200,2.0482,2.0485,2.0482,2.0484
GBPCHF,20080820,180300,2.0483,2.0484,2.0483,2.0483
GBPCHF,20080820,180400,2.0482,2.0483,2.0480,2.0481
GBPCHF,20080820,180500,2.0480,2.0483,2.0477,2.0482
GBPCHF,20080820,180600,2.0481,2.0481,2.0477,2.0477
GBPCHF,20080820,180700,2.0478,2.0478,2.0474,2.0478
GBPCHF,20080820,180800,2.0477,2.0477,2.0473,2.0476
GBPCHF,20080820,180900,2.0475,2.0476,2.0474,2.0475
GBPCHF,20080820,181000,2.0476,2.0479,2.0476,2.0478
GBPCHF,20080820,181100,2.0477,2.0477,2.0475,2.0476
GBPCHF,20080820,181200,2.0475,2.0478,2.0472,2.0473
GBPCHF,20080820,181300,2.0472,2.0472,2.0470,2.0472
GBPCHF,20080820,181400,2.0473,2.0475,2.0473,2.0475
GBPCHF,20080820,181500,2.0476,2.0476,2.0471,2.0472
GBPCHF,20080820,181600,2.0471,2.0473,2.0471,2.0473
GBPCHF,20080820,181700,2.0474,2.0476,2.0474,2.0474
GBPCHF,20080820,181800,2.0475,2.0476,2.0474,2.0475
GBPCHF,20080820,181900,2.0476,2.0477,2.0475,2.0475
GBPCHF,20080820,182000,2.0476,2.0477,2.0474,2.0474
GBPCHF,20080820,182100,2.0475,2.0476,2.0475,2.0476
GBPCHF,20080820,182200,2.0477,2.0478,2.0477,2.0478
GBPCHF,20080820,182300,2.0479,2.0482,2.0478,2.0482
GBPCHF,20080820,182400,2.0483,2.0483,2.0479,2.0481
GBPCHF,20080820,182500,2.0480,2.0480,2.0478,2.0478
GBPCHF,20080820,182600,2.0479,2.0479,2.0475,2.0475
GBPCHF,20080820,182700,2.0474,2.0475,2.0474,2.0474
GBPCHF,20080820,182800,2.0475,2.0477,2.0475,2.0476
GBPCHF,20080820,182900,2.0475,2.0476,2.0473,2.0474
GBPCHF,20080820,183000,2.0473,2.0474,2.0471,2.0471
GBPCHF,20080820,183100,2.0470,2.0472,2.0470,2.0472
GBPCHF,20080820,183200,2.0471,2.0472,2.0471,2.0471
GBPCHF,20080820,183300,2.0470,2.0470,2.0468,2.0470
GBPCHF,20080820,183400,2.0469,2.0469,2.0466,2.0466
GBPCHF,20080820,183500,2.0467,2.0468,2.0466,2.0466
GBPCHF,20080820,183600,2.0464,2.0464,2.0462,2.0462
GBPCHF,20080820,183700,2.0463,2.0465,2.0463,2.0464
GBPCHF,20080820,183800,2.0465,2.0466,2.0463,2.0463
GBPCHF,20080820,183900,2.0462,2.0463,2.0462,2.0462
GBPCHF,20080820,184000,2.0463,2.0463,2.0461,2.0462
GBPCHF,20080820,184100,2.0461,2.0462,2.0461,2.0461
GBPCHF,20080820,184200,2.0460,2.0461,2.0459,2.0459
GBPCHF,20080820,184300,2.0460,2.0466,2.0460,2.0465
GBPCHF,20080820,184400,2.0464,2.0464,2.0462,2.0463
GBPCHF,20080820,184500,2.0464,2.0467,2.0464,2.0467
GBPCHF,20080820,184600,2.0468,2.0468,2.0467,2.0468
GBPCHF,20080820,184700,2.0467,2.0468,2.0463,2.0463
GBPCHF,20080820,184800,2.0462,2.0462,2.0460,2.0460
GBPCHF,20080820,184900,2.0459,2.0460,2.0458,2.0460
GBPCHF,20080820,185000,2.0459,2.0459,2.0456,2.0457
GBPCHF,20080820,185100,2.0456,2.0456,2.0455,2.0455
GBPCHF,20080820,185200,2.0456,2.0462,2.0456,2.0462
GBPCHF,20080820,185300,2.0464,2.0465,2.0463,2.0464
GBPCHF,20080820,185400,2.0463,2.0465,2.0463,2.0465
GBPCHF,20080820,185500,2.0464,2.0464,2.0457,2.0459
GBPCHF,20080820,185600,2.0458,2.0466,2.0458,2.0466
GBPCHF,20080820,185700,2.0467,2.0471,2.0467,2.0468
GBPCHF,20080820,185800,2.0467,2.0468,2.0467,2.0467
GBPCHF,20080820,185900,2.0468,2.0469,2.0467,2.0469
GBPCHF,20080820,190000,2.0470,2.0471,2.0467,2.0467
GBPCHF,20080820,190100,2.0468,2.0476,2.0467,2.0475
GBPCHF,20080820,190200,2.0474,2.0474,2.0468,2.0468
GBPCHF,20080820,190300,2.0467,2.0468,2.0467,2.0467
GBPCHF,20080820,190400,2.0468,2.0468,2.0467,2.0467
GBPCHF,20080820,190500,2.0468,2.0469,2.0467,2.0468
GBPCHF,20080820,190600,2.0469,2.0472,2.0468,2.0470
GBPCHF,20080820,190700,2.0469,2.0472,2.0467,2.0468
GBPCHF,20080820,190800,2.0469,2.0471,2.0469,2.0471
GBPCHF,20080820,190900,2.0472,2.0472,2.0469,2.0469
GBPCHF,20080820,191000,2.0471,2.0474,2.0471,2.0474
GBPCHF,20080820,191100,2.0475,2.0475,2.0473,2.0473
GBPCHF,20080820,191200,2.0474,2.0475,2.0472,2.0473
GBPCHF,20080820,191300,2.0474,2.0474,2.0473,2.0474
GBPCHF,20080820,191400,2.0473,2.0473,2.0471,2.0471
GBPCHF,20080820,191500,2.0470,2.0470,2.0469,2.0470
GBPCHF,20080820,191600,2.0471,2.0471,2.0469,2.0470
GBPCHF,20080820,191700,2.0471,2.0473,2.0470,2.0473
GBPCHF,20080820,191800,2.0472,2.0473,2.0470,2.0470
GBPCHF,20080820,191900,2.0471,2.0471,2.0470,2.0470
GBPCHF,20080820,192000,2.0469,2.0470,2.0469,2.0469
GBPCHF,20080820,192100,2.0470,2.0472,2.0470,2.0470
GBPCHF,20080820,192200,2.0469,2.0470,2.0468,2.0470
GBPCHF,20080820,192300,2.0469,2.0470,2.0468,2.0468
GBPCHF,20080820,192400,2.0469,2.0469,2.0468,2.0468
GBPCHF,20080820,192500,2.0467,2.0468,2.0461,2.0461
GBPCHF,20080820,192600,2.0460,2.0460,2.0458,2.0459
GBPCHF,20080820,192700,2.0458,2.0458,2.0454,2.0454
GBPCHF,20080820,192800,2.0455,2.0455,2.0454,2.0455
GBPCHF,20080820,192900,2.0454,2.0457,2.0452,2.0457
GBPCHF,20080820,193000,2.0456,2.0460,2.0456,2.0460
GBPCHF,20080820,193100,2.0461,2.0463,2.0460,2.0463
GBPCHF,20080820,193200,2.0464,2.0465,2.0462,2.0465
GBPCHF,20080820,193300,2.0464,2.0466,2.0464,2.0466
GBPCHF,20080820,193400,2.0467,2.0467,2.0466,2.0466
GBPCHF,20080820,193500,2.0467,2.0467,2.0466,2.0467
GBPCHF,20080820,193600,2.0466,2.0467,2.0466,2.0466
GBPCHF,20080820,193700,2.0464,2.0466,2.0462,2.0466
GBPCHF,20080820,193800,2.0465,2.0466,2.0464,2.0464
GBPCHF,20080820,193900,2.0463,2.0463,2.0463,2.0463
GBPCHF,20080820,194000,2.0463,2.0464,2.0462,2.0462
GBPCHF,20080820,194100,2.0463,2.0467,2.0462,2.0467
GBPCHF,20080820,194200,2.0466,2.0466,2.0465,2.0465
GBPCHF,20080820,194300,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080820,194400,2.0464,2.0465,2.0461,2.0465
GBPCHF,20080820,194500,2.0466,2.0466,2.0465,2.0466
GBPCHF,20080820,194600,2.0465,2.0466,2.0462,2.0462
GBPCHF,20080820,194700,2.0464,2.0467,2.0464,2.0467
GBPCHF,20080820,194800,2.0468,2.0470,2.0468,2.0470
GBPCHF,20080820,194900,2.0471,2.0474,2.0470,2.0473
GBPCHF,20080820,195000,2.0472,2.0475,2.0472,2.0475
GBPCHF,20080820,195100,2.0478,2.0480,2.0475,2.0480
GBPCHF,20080820,195200,2.0479,2.0480,2.0478,2.0479
GBPCHF,20080820,195300,2.0478,2.0479,2.0477,2.0477
GBPCHF,20080820,195400,2.0478,2.0478,2.0475,2.0475
GBPCHF,20080820,195500,2.0474,2.0479,2.0473,2.0478
GBPCHF,20080820,195600,2.0477,2.0477,2.0474,2.0474
GBPCHF,20080820,195700,2.0475,2.0475,2.0472,2.0473
GBPCHF,20080820,195800,2.0472,2.0472,2.0468,2.0470
GBPCHF,20080820,195900,2.0471,2.0472,2.0471,2.0471
GBPCHF,20080820,200000,2.0470,2.0470,2.0469,2.0469
GBPCHF,20080820,200100,2.0468,2.0468,2.0459,2.0459
GBPCHF,20080820,200200,2.0458,2.0458,2.0455,2.0456
GBPCHF,20080820,200300,2.0457,2.0457,2.0457,2.0457
GBPCHF,20080820,200400,2.0456,2.0457,2.0454,2.0455
GBPCHF,20080820,200500,2.0456,2.0460,2.0456,2.0459
GBPCHF,20080820,200600,2.0458,2.0468,2.0458,2.0467
GBPCHF,20080820,200700,2.0466,2.0467,2.0466,2.0466
GBPCHF,20080820,200800,2.0465,2.0467,2.0465,2.0467
GBPCHF,20080820,200900,2.0468,2.0469,2.0467,2.0468
GBPCHF,20080820,201000,2.0467,2.0470,2.0467,2.0469
GBPCHF,20080820,201100,2.0468,2.0468,2.0464,2.0465
GBPCHF,20080820,201200,2.0467,2.0467,2.0463,2.0463
GBPCHF,20080820,201300,2.0462,2.0463,2.0459,2.0463
GBPCHF,20080820,201400,2.0462,2.0464,2.0461,2.0464
GBPCHF,20080820,201500,2.0463,2.0464,2.0460,2.0463
GBPCHF,20080820,201600,2.0464,2.0470,2.0464,2.0470
GBPCHF,20080820,201700,2.0469,2.0478,2.0469,2.0478
GBPCHF,20080820,201800,2.0479,2.0485,2.0479,2.0479
GBPCHF,20080820,201900,2.0477,2.0478,2.0473,2.0475
GBPCHF,20080820,202000,2.0474,2.0475,2.0466,2.0467
GBPCHF,20080820,202100,2.0468,2.0473,2.0467,2.0473
GBPCHF,20080820,202200,2.0474,2.0475,2.0470,2.0471
GBPCHF,20080820,202300,2.0470,2.0472,2.0468,2.0472
GBPCHF,20080820,202400,2.0471,2.0471,2.0464,2.0464
GBPCHF,20080820,202500,2.0466,2.0468,2.0466,2.0468
GBPCHF,20080820,202600,2.0469,2.0469,2.0466,2.0466
GBPCHF,20080820,202700,2.0465,2.0467,2.0465,2.0467
GBPCHF,20080820,202800,2.0466,2.0474,2.0466,2.0474
GBPCHF,20080820,202900,2.0475,2.0476,2.0473,2.0473
GBPCHF,20080820,203000,2.0474,2.0474,2.0470,2.0474
GBPCHF,20080820,203100,2.0473,2.0473,2.0467,2.0467
GBPCHF,20080820,203200,2.0468,2.0471,2.0468,2.0470
GBPCHF,20080820,203300,2.0471,2.0474,2.0471,2.0474
GBPCHF,20080820,203400,2.0475,2.0475,2.0474,2.0475
GBPCHF,20080820,203500,2.0474,2.0474,2.0472,2.0472
GBPCHF,20080820,203600,2.0471,2.0478,2.0471,2.0475
GBPCHF,20080820,203700,2.0474,2.0478,2.0474,2.0475
GBPCHF,20080820,203800,2.0474,2.0476,2.0474,2.0474
GBPCHF,20080820,203900,2.0475,2.0476,2.0475,2.0475
GBPCHF,20080820,204000,2.0476,2.0477,2.0476,2.0477
GBPCHF,20080820,204100,2.0476,2.0476,2.0474,2.0475
GBPCHF,20080820,204200,2.0474,2.0476,2.0474,2.0476
GBPCHF,20080820,204300,2.0477,2.0478,2.0474,2.0474
GBPCHF,20080820,204400,2.0473,2.0473,2.0469,2.0471
GBPCHF,20080820,204500,2.0470,2.0470,2.0469,2.0469
GBPCHF,20080820,204600,2.0470,2.0470,2.0466,2.0466
GBPCHF,20080820,204700,2.0465,2.0467,2.0464,2.0466
GBPCHF,20080820,204800,2.0465,2.0466,2.0462,2.0463
GBPCHF,20080820,204900,2.0462,2.0463,2.0460,2.0460
GBPCHF,20080820,205000,2.0461,2.0461,2.0460,2.0460
GBPCHF,20080820,205100,2.0461,2.0464,2.0460,2.0464
GBPCHF,20080820,205200,2.0463,2.0463,2.0463,2.0463
GBPCHF,20080820,205300,2.0463,2.0468,2.0463,2.0467
GBPCHF,20080820,205400,2.0468,2.0468,2.0462,2.0462
GBPCHF,20080820,205500,2.0463,2.0463,2.0459,2.0463
GBPCHF,20080820,205600,2.0462,2.0467,2.0461,2.0467
GBPCHF,20080820,205700,2.0468,2.0469,2.0467,2.0469
GBPCHF,20080820,205800,2.0468,2.0468,2.0465,2.0466
GBPCHF,20080820,205900,2.0465,2.0465,2.0461,2.0462
GBPCHF,20080820,210000,2.0461,2.0461,2.0456,2.0456
GBPCHF,20080820,210100,2.0457,2.0457,2.0451,2.0455
GBPCHF,20080820,210200,2.0456,2.0458,2.0454,2.0458
GBPCHF,20080820,210300,2.0459,2.0461,2.0458,2.0458
GBPCHF,20080820,210400,2.0457,2.0458,2.0455,2.0455
GBPCHF,20080820,210500,2.0456,2.0457,2.0454,2.0457
GBPCHF,20080820,210600,2.0456,2.0456,2.0454,2.0456
GBPCHF,20080820,210700,2.0455,2.0460,2.0455,2.0459
GBPCHF,20080820,210800,2.0458,2.0461,2.0456,2.0460
GBPCHF,20080820,210900,2.0459,2.0460,2.0459,2.0460
GBPCHF,20080820,211000,2.0461,2.0463,2.0460,2.0463
GBPCHF,20080820,211100,2.0462,2.0462,2.0457,2.0457
GBPCHF,20080820,211200,2.0456,2.0459,2.0456,2.0459
GBPCHF,20080820,211300,2.0458,2.0459,2.0457,2.0458
GBPCHF,20080820,211400,2.0459,2.0459,2.0457,2.0457
GBPCHF,20080820,211500,2.0456,2.0456,2.0454,2.0456
GBPCHF,20080820,211600,2.0457,2.0458,2.0457,2.0457
GBPCHF,20080820,211700,2.0456,2.0457,2.0456,2.0457
GBPCHF,20080820,211800,2.0456,2.0461,2.0455,2.0460
GBPCHF,20080820,211900,2.0459,2.0460,2.0459,2.0459
GBPCHF,20080820,212000,2.0460,2.0460,2.0458,2.0458
GBPCHF,20080820,212100,2.0457,2.0457,2.0455,2.0455
GBPCHF,20080820,212200,2.0454,2.0457,2.0454,2.0457
GBPCHF,20080820,212300,2.0458,2.0459,2.0458,2.0459
GBPCHF,20080820,212400,2.0458,2.0460,2.0458,2.0460
GBPCHF,20080820,212500,2.0459,2.0460,2.0459,2.0460
GBPCHF,20080820,212600,2.0460,2.0461,2.0459,2.0461
GBPCHF,20080820,212700,2.0463,2.0463,2.0460,2.0462
GBPCHF,20080820,212800,2.0461,2.0461,2.0459,2.0461
GBPCHF,20080820,212900,2.0462,2.0462,2.0459,2.0460
GBPCHF,20080820,213000,2.0459,2.0460,2.0459,2.0459
GBPCHF,20080820,213100,2.0458,2.0458,2.0455,2.0455
GBPCHF,20080820,213200,2.0456,2.0461,2.0456,2.0456
GBPCHF,20080820,213300,2.0457,2.0458,2.0457,2.0457
GBPCHF,20080820,213400,2.0458,2.0458,2.0457,2.0457
GBPCHF,20080820,213500,2.0457,2.0457,2.0456,2.0456
GBPCHF,20080820,213600,2.0457,2.0457,2.0457,2.0457
GBPCHF,20080820,213700,2.0456,2.0456,2.0451,2.0453
GBPCHF,20080820,213800,2.0452,2.0455,2.0452,2.0455
GBPCHF,20080820,213900,2.0454,2.0454,2.0453,2.0454
GBPCHF,20080820,214000,2.0453,2.0454,2.0453,2.0453
GBPCHF,20080820,214100,2.0454,2.0454,2.0454,2.0454
GBPCHF,20080820,214200,2.0453,2.0454,2.0452,2.0453
GBPCHF,20080820,214300,2.0454,2.0456,2.0450,2.0450
GBPCHF,20080820,214400,2.0449,2.0449,2.0448,2.0449
GBPCHF,20080820,214500,2.0450,2.0450,2.0449,2.0450
GBPCHF,20080820,214600,2.0449,2.0451,2.0449,2.0450
GBPCHF,20080820,214700,2.0451,2.0453,2.0450,2.0453
GBPCHF,20080820,214800,2.0452,2.0454,2.0452,2.0454
GBPCHF,20080820,214900,2.0453,2.0454,2.0453,2.0453
GBPCHF,20080820,215000,2.0452,2.0454,2.0452,2.0453
GBPCHF,20080820,215100,2.0452,2.0452,2.0449,2.0449
GBPCHF,20080820,215200,2.0448,2.0448,2.0447,2.0447
GBPCHF,20080820,215300,2.0446,2.0446,2.0440,2.0440
GBPCHF,20080820,215400,2.0442,2.0442,2.0438,2.0440
GBPCHF,20080820,215500,2.0442,2.0447,2.0442,2.0447
GBPCHF,20080820,215600,2.0446,2.0455,2.0446,2.0453
GBPCHF,20080820,215700,2.0454,2.0457,2.0454,2.0457
GBPCHF,20080820,215800,2.0457,2.0457,2.0457,2.0457
GBPCHF,20080820,215900,2.0458,2.0458,2.0457,2.0458
GBPCHF,20080820,220000,2.0457,2.0457,2.0453,2.0455
GBPCHF,20080820,220100,2.0456,2.0456,2.0451,2.0454
GBPCHF,20080820,220200,2.0455,2.0455,2.0454,2.0454
GBPCHF,20080820,220300,2.0453,2.0453,2.0452,2.0453
GBPCHF,20080820,220400,2.0453,2.0453,2.0453,2.0453
GBPCHF,20080820,220500,2.0454,2.0454,2.0452,2.0454
GBPCHF,20080820,220600,2.0453,2.0453,2.0452,2.0452
GBPCHF,20080820,220700,2.0451,2.0451,2.0447,2.0450
GBPCHF,20080820,220800,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080820,220900,2.0450,2.0451,2.0450,2.0450
GBPCHF,20080820,221000,2.0449,2.0451,2.0448,2.0451
GBPCHF,20080820,221100,2.0452,2.0452,2.0451,2.0452
GBPCHF,20080820,221200,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080820,221300,2.0449,2.0450,2.0448,2.0450
GBPCHF,20080820,221400,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080820,221500,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080820,221600,2.0451,2.0456,2.0451,2.0456
GBPCHF,20080820,221700,2.0457,2.0457,2.0454,2.0454
GBPCHF,20080820,221800,2.0453,2.0454,2.0453,2.0454
GBPCHF,20080820,221900,2.0455,2.0455,2.0454,2.0454
GBPCHF,20080820,222000,2.0455,2.0455,2.0455,2.0455
GBPCHF,20080820,222100,2.0454,2.0454,2.0451,2.0453
GBPCHF,20080820,222200,2.0452,2.0454,2.0452,2.0453
GBPCHF,20080820,222300,2.0452,2.0456,2.0452,2.0456
GBPCHF,20080820,222400,2.0457,2.0457,2.0456,2.0456
GBPCHF,20080820,222500,2.0455,2.0455,2.0454,2.0455
GBPCHF,20080820,222600,2.0454,2.0455,2.0454,2.0455
GBPCHF,20080820,222700,2.0454,2.0456,2.0454,2.0456
GBPCHF,20080820,222800,2.0456,2.0456,2.0454,2.0455
GBPCHF,20080820,222900,2.0456,2.0456,2.0454,2.0456
GBPCHF,20080820,223000,2.0454,2.0457,2.0454,2.0456
GBPCHF,20080820,223100,2.0455,2.0456,2.0454,2.0456
GBPCHF,20080820,223200,2.0457,2.0459,2.0457,2.0459
GBPCHF,20080820,223300,2.0460,2.0461,2.0460,2.0461
GBPCHF,20080820,223400,2.0460,2.0462,2.0459,2.0462
GBPCHF,20080820,223500,2.0461,2.0462,2.0461,2.0461
GBPCHF,20080820,223600,2.0462,2.0465,2.0461,2.0465
GBPCHF,20080820,223700,2.0464,2.0464,2.0463,2.0463
GBPCHF,20080820,223800,2.0462,2.0462,2.0462,2.0462
GBPCHF,20080820,223900,2.0463,2.0464,2.0463,2.0464
GBPCHF,20080820,224000,2.0463,2.0463,2.0461,2.0461
GBPCHF,20080820,224100,2.0462,2.0462,2.0461,2.0461
GBPCHF,20080820,224200,2.0462,2.0463,2.0458,2.0458
GBPCHF,20080820,224300,2.0460,2.0465,2.0460,2.0464
GBPCHF,20080820,224400,2.0463,2.0464,2.0460,2.0460
GBPCHF,20080820,224500,2.0461,2.0461,2.0459,2.0459
GBPCHF,20080820,224600,2.0458,2.0459,2.0458,2.0459
GBPCHF,20080820,224700,2.0458,2.0458,2.0456,2.0456
GBPCHF,20080820,224800,2.0456,2.0456,2.0455,2.0456
GBPCHF,20080820,224900,2.0457,2.0458,2.0455,2.0457
GBPCHF,20080820,225000,2.0458,2.0460,2.0458,2.0460
GBPCHF,20080820,225100,2.0461,2.0463,2.0461,2.0463
GBPCHF,20080820,225200,2.0464,2.0465,2.0463,2.0463
GBPCHF,20080820,225300,2.0463,2.0463,2.0463,2.0463
GBPCHF,20080820,225400,2.0464,2.0464,2.0463,2.0463
GBPCHF,20080820,225500,2.0464,2.0464,2.0464,2.0464
GBPCHF,20080820,225600,2.0463,2.0463,2.0462,2.0463
GBPCHF,20080820,225700,2.0462,2.0464,2.0462,2.0462
GBPCHF,20080820,225800,2.0461,2.0462,2.0460,2.0461
GBPCHF,20080820,225900,2.0460,2.0460,2.0460,2.0460
GBPCHF,20080820,230000,2.0461,2.0461,2.0459,2.0459
GBPCHF,20080820,230100,2.0459,2.0459,2.0458,2.0458
GBPCHF,20080820,230200,2.0457,2.0460,2.0456,2.0458
GBPCHF,20080820,230300,2.0459,2.0459,2.0457,2.0457
GBPCHF,20080820,230400,2.0458,2.0458,2.0457,2.0457
GBPCHF,20080820,230500,2.0458,2.0459,2.0458,2.0458
GBPCHF,20080820,230600,2.0457,2.0459,2.0456,2.0459
GBPCHF,20080820,230700,2.0458,2.0458,2.0457,2.0457
GBPCHF,20080820,230800,2.0456,2.0458,2.0456,2.0457
GBPCHF,20080820,230900,2.0458,2.0458,2.0457,2.0457
GBPCHF,20080820,231000,2.0458,2.0459,2.0457,2.0459
GBPCHF,20080820,231100,2.0460,2.0462,2.0459,2.0461
GBPCHF,20080820,231200,2.0462,2.0463,2.0461,2.0463
GBPCHF,20080820,231300,2.0464,2.0464,2.0463,2.0463
GBPCHF,20080820,231400,2.0462,2.0466,2.0462,2.0466
GBPCHF,20080820,231500,2.0467,2.0467,2.0466,2.0466
GBPCHF,20080820,231600,2.0467,2.0469,2.0466,2.0468
GBPCHF,20080820,231700,2.0468,2.0468,2.0468,2.0468
GBPCHF,20080820,231800,2.0469,2.0469,2.0467,2.0467
GBPCHF,20080820,231900,2.0466,2.0466,2.0465,2.0466
GBPCHF,20080820,232000,2.0465,2.0466,2.0465,2.0466
GBPCHF,20080820,232100,2.0467,2.0467,2.0466,2.0466
GBPCHF,20080820,232200,2.0465,2.0466,2.0464,2.0465
GBPCHF,20080820,232300,2.0466,2.0466,2.0465,2.0465
GBPCHF,20080820,232400,2.0464,2.0466,2.0464,2.0465
GBPCHF,20080820,232500,2.0466,2.0469,2.0465,2.0466
GBPCHF,20080820,232600,2.0467,2.0470,2.0467,2.0470
GBPCHF,20080820,232700,2.0471,2.0472,2.0471,2.0472
GBPCHF,20080820,232800,2.0473,2.0473,2.0471,2.0471
GBPCHF,20080820,232900,2.0471,2.0472,2.0470,2.0470
GBPCHF,20080820,233000,2.0467,2.0467,2.0464,2.0465
GBPCHF,20080820,233100,2.0464,2.0466,2.0464,2.0466
GBPCHF,20080820,233200,2.0465,2.0466,2.0464,2.0466
GBPCHF,20080820,233300,2.0465,2.0466,2.0465,2.0466
GBPCHF,20080820,233400,2.0465,2.0465,2.0460,2.0460
GBPCHF,20080820,233500,2.0459,2.0459,2.0459,2.0459
GBPCHF,20080820,233600,2.0458,2.0460,2.0457,2.0460
GBPCHF,20080820,233700,2.0459,2.0460,2.0459,2.0460
GBPCHF,20080820,233800,2.0459,2.0461,2.0459,2.0461
GBPCHF,20080820,233900,2.0460,2.0466,2.0460,2.0466
GBPCHF,20080820,234000,2.0466,2.0467,2.0466,2.0467
GBPCHF,20080820,234100,2.0466,2.0467,2.0465,2.0465
GBPCHF,20080820,234200,2.0464,2.0464,2.0461,2.0461
GBPCHF,20080820,234300,2.0460,2.0460,2.0459,2.0459
GBPCHF,20080820,234400,2.0458,2.0458,2.0457,2.0457
GBPCHF,20080820,234500,2.0457,2.0458,2.0457,2.0458
GBPCHF,20080820,234600,2.0459,2.0459,2.0459,2.0459
GBPCHF,20080820,234700,2.0458,2.0458,2.0454,2.0457
GBPCHF,20080820,234800,2.0458,2.0459,2.0457,2.0459
GBPCHF,20080820,234900,2.0458,2.0458,2.0454,2.0455
GBPCHF,20080820,235000,2.0454,2.0454,2.0453,2.0454
GBPCHF,20080820,235100,2.0453,2.0453,2.0452,2.0453
GBPCHF,20080820,235200,2.0452,2.0452,2.0452,2.0452
GBPCHF,20080820,235300,2.0452,2.0453,2.0451,2.0453
GBPCHF,20080820,235400,2.0452,2.0454,2.0452,2.0454
GBPCHF,20080820,235500,2.0453,2.0453,2.0451,2.0451
GBPCHF,20080820,235600,2.0452,2.0453,2.0445,2.0445
GBPCHF,20080820,235700,2.0444,2.0446,2.0444,2.0444
GBPCHF,20080820,235800,2.0445,2.0452,2.0445,2.0449
GBPCHF,20080820,235900,2.0446,2.0446,2.0444,2.0445
GBPCHF,20080821,000000,2.0446,2.0450,2.0446,2.0448
GBPJPY,20080820,000100,204.67,204.68,204.67,204.68
GBPJPY,20080820,000200,204.69,204.69,204.69,204.69
GBPJPY,20080820,000300,204.69,204.69,204.68,204.69
GBPJPY,20080820,000400,204.70,204.70,204.68,204.69
GBPJPY,20080820,000500,204.68,204.75,204.68,204.75
GBPJPY,20080820,000600,204.74,204.77,204.73,204.77
GBPJPY,20080820,000700,204.78,204.80,204.78,204.80
GBPJPY,20080820,000800,204.79,204.81,204.79,204.81
GBPJPY,20080820,000900,204.80,204.82,204.78,204.82
GBPJPY,20080820,001000,204.83,204.85,204.83,204.85
GBPJPY,20080820,001100,204.86,204.88,204.84,204.87
GBPJPY,20080820,001200,204.88,204.88,204.85,204.85
GBPJPY,20080820,001300,204.84,204.85,204.84,204.84
GBPJPY,20080820,001400,204.85,204.85,204.84,204.84
GBPJPY,20080820,001500,204.84,204.84,204.84,204.84
GBPJPY,20080820,001600,204.83,204.83,204.81,204.81
GBPJPY,20080820,001700,204.80,204.82,204.79,204.81
GBPJPY,20080820,001800,204.80,204.81,204.80,204.81
GBPJPY,20080820,001900,204.80,204.83,204.80,204.82
GBPJPY,20080820,002000,204.81,204.81,204.78,204.78
GBPJPY,20080820,002100,204.79,204.80,204.79,204.79
GBPJPY,20080820,002200,204.80,204.85,204.80,204.85
GBPJPY,20080820,002300,204.84,204.85,204.83,204.84
GBPJPY,20080820,002400,204.85,204.85,204.84,204.84
GBPJPY,20080820,002500,204.85,204.85,204.84,204.85
GBPJPY,20080820,002600,204.84,204.85,204.84,204.85
GBPJPY,20080820,002700,204.84,204.85,204.83,204.83
GBPJPY,20080820,002800,204.84,204.85,204.83,204.84
GBPJPY,20080820,002900,204.83,204.83,204.79,204.79
GBPJPY,20080820,003000,204.78,204.78,204.73,204.73
GBPJPY,20080820,003100,204.74,204.76,204.74,204.75
GBPJPY,20080820,003200,204.74,204.74,204.73,204.73
GBPJPY,20080820,003300,204.74,204.75,204.74,204.74
GBPJPY,20080820,003400,204.73,204.74,204.73,204.74
GBPJPY,20080820,003500,204.75,204.78,204.75,204.76
GBPJPY,20080820,003600,204.77,204.77,204.75,204.75
GBPJPY,20080820,003700,204.74,204.74,204.71,204.71
GBPJPY,20080820,003800,204.70,204.70,204.69,204.70
GBPJPY,20080820,003900,204.72,204.74,204.71,204.71
GBPJPY,20080820,004000,204.70,204.79,204.70,204.78
GBPJPY,20080820,004100,204.76,204.76,204.74,204.74
GBPJPY,20080820,004200,204.72,204.74,204.71,204.71
GBPJPY,20080820,004300,204.70,204.71,204.69,204.70
GBPJPY,20080820,004400,204.69,204.71,204.69,204.71
GBPJPY,20080820,004500,204.71,204.71,204.71,204.71
GBPJPY,20080820,004600,204.70,204.70,204.70,204.70
GBPJPY,20080820,004700,204.69,204.70,204.69,204.69
GBPJPY,20080820,004800,204.70,204.70,204.68,204.68
GBPJPY,20080820,004900,204.67,204.68,204.67,204.68
GBPJPY,20080820,005000,204.69,204.69,204.68,204.69
GBPJPY,20080820,005100,204.68,204.69,204.68,204.69
GBPJPY,20080820,005200,204.69,204.69,204.69,204.69
GBPJPY,20080820,005300,204.68,204.69,204.68,204.69
GBPJPY,20080820,005400,204.68,204.70,204.68,204.69
GBPJPY,20080820,005500,204.70,204.75,204.70,204.74
GBPJPY,20080820,005600,204.73,204.73,204.72,204.73
GBPJPY,20080820,005700,204.75,204.75,204.73,204.74
GBPJPY,20080820,005800,204.75,204.75,204.73,204.73
GBPJPY,20080820,005900,204.74,204.75,204.72,204.72
GBPJPY,20080820,010000,204.71,204.74,204.69,204.72
GBPJPY,20080820,010100,204.73,204.76,204.71,204.76
GBPJPY,20080820,010200,204.75,204.75,204.73,204.73
GBPJPY,20080820,010300,204.74,204.78,204.74,204.78
GBPJPY,20080820,010400,204.79,204.85,204.79,204.84
GBPJPY,20080820,010500,204.83,204.84,204.82,204.84
GBPJPY,20080820,010600,204.85,204.86,204.85,204.85
GBPJPY,20080820,010700,204.86,204.86,204.85,204.86
GBPJPY,20080820,010800,204.85,204.86,204.85,204.86
GBPJPY,20080820,010900,204.87,204.90,204.87,204.90
GBPJPY,20080820,011000,204.89,204.89,204.87,204.87
GBPJPY,20080820,011100,204.88,204.88,204.88,204.88
GBPJPY,20080820,011200,204.89,204.89,204.87,204.87
GBPJPY,20080820,011300,204.86,204.87,204.86,204.87
GBPJPY,20080820,011400,204.88,204.88,204.87,204.87
GBPJPY,20080820,011500,204.88,204.90,204.88,204.88
GBPJPY,20080820,011600,204.89,204.90,204.89,204.90
GBPJPY,20080820,011700,204.89,204.89,204.88,204.89
GBPJPY,20080820,011800,204.90,204.90,204.88,204.89
GBPJPY,20080820,011900,204.88,204.88,204.88,204.88
GBPJPY,20080820,012000,204.88,204.88,204.88,204.88
GBPJPY,20080820,012100,204.88,204.88,204.87,204.87
GBPJPY,20080820,012200,204.86,204.88,204.86,204.87
GBPJPY,20080820,012300,204.87,204.87,204.87,204.87
GBPJPY,20080820,012400,204.88,204.88,204.86,204.88
GBPJPY,20080820,012500,204.87,204.88,204.86,204.88
GBPJPY,20080820,012600,204.89,204.89,204.88,204.88
GBPJPY,20080820,012700,204.89,204.89,204.88,204.88
GBPJPY,20080820,012800,204.88,204.89,204.88,204.88
GBPJPY,20080820,012900,204.87,204.87,204.85,204.87
GBPJPY,20080820,013000,204.88,204.89,204.88,204.88
GBPJPY,20080820,013100,204.87,204.88,204.87,204.88
GBPJPY,20080820,013200,204.87,204.90,204.87,204.90
GBPJPY,20080820,013300,204.90,204.91,204.90,204.90
GBPJPY,20080820,013400,204.88,204.88,204.83,204.83
GBPJPY,20080820,013500,204.82,204.83,204.82,204.82
GBPJPY,20080820,013600,204.82,204.83,204.81,204.81
GBPJPY,20080820,013700,204.82,204.82,204.78,204.81
GBPJPY,20080820,013800,204.83,204.85,204.82,204.82
GBPJPY,20080820,013900,204.81,204.82,204.80,204.81
GBPJPY,20080820,014000,204.80,204.80,204.79,204.79
GBPJPY,20080820,014100,204.80,204.85,204.80,204.85
GBPJPY,20080820,014200,204.84,204.84,204.82,204.82
GBPJPY,20080820,014300,204.83,204.84,204.83,204.84
GBPJPY,20080820,014400,204.85,204.85,204.84,204.84
GBPJPY,20080820,014500,204.85,204.85,204.81,204.82
GBPJPY,20080820,014600,204.81,204.81,204.76,204.76
GBPJPY,20080820,014700,204.75,204.75,204.72,204.72
GBPJPY,20080820,014800,204.71,204.74,204.71,204.74
GBPJPY,20080820,014900,204.75,204.75,204.73,204.74
GBPJPY,20080820,015000,204.75,204.76,204.75,204.76
GBPJPY,20080820,015100,204.75,204.76,204.74,204.74
GBPJPY,20080820,015200,204.75,204.76,204.73,204.73
GBPJPY,20080820,015300,204.74,204.75,204.72,204.73
GBPJPY,20080820,015400,204.74,204.87,204.74,204.83
GBPJPY,20080820,015500,204.82,204.82,204.79,204.79
GBPJPY,20080820,015600,204.80,204.83,204.80,204.81
GBPJPY,20080820,015700,204.80,204.80,204.79,204.79
GBPJPY,20080820,015800,204.80,204.81,204.79,204.79
GBPJPY,20080820,015900,204.80,204.80,204.79,204.79
GBPJPY,20080820,020000,204.78,204.79,204.78,204.79
GBPJPY,20080820,020100,204.78,204.79,204.75,204.75
GBPJPY,20080820,020200,204.74,204.80,204.74,204.80
GBPJPY,20080820,020300,204.79,204.82,204.79,204.82
GBPJPY,20080820,020400,204.83,204.83,204.81,204.82
GBPJPY,20080820,020500,204.81,204.84,204.81,204.84
GBPJPY,20080820,020600,204.85,204.85,204.81,204.81
GBPJPY,20080820,020700,204.82,204.85,204.81,204.85
GBPJPY,20080820,020800,204.86,204.91,204.86,204.91
GBPJPY,20080820,020900,204.92,204.93,204.89,204.91
GBPJPY,20080820,021000,204.90,204.91,204.90,204.91
GBPJPY,20080820,021100,204.92,204.94,204.91,204.92
GBPJPY,20080820,021200,204.93,204.93,204.90,204.90
GBPJPY,20080820,021300,204.89,204.91,204.87,204.87
GBPJPY,20080820,021400,204.88,204.88,204.85,204.86
GBPJPY,20080820,021500,204.87,204.89,204.87,204.89
GBPJPY,20080820,021600,204.88,204.89,204.87,204.89
GBPJPY,20080820,021700,204.90,204.94,204.90,204.94
GBPJPY,20080820,021800,204.93,204.94,204.88,204.89
GBPJPY,20080820,021900,204.90,204.94,204.90,204.91
GBPJPY,20080820,022000,204.90,204.92,204.90,204.92
GBPJPY,20080820,022100,204.93,204.95,204.93,204.95
GBPJPY,20080820,022200,204.94,204.94,204.86,204.87
GBPJPY,20080820,022300,204.86,204.87,204.86,204.87
GBPJPY,20080820,022400,204.88,204.89,204.88,204.88
GBPJPY,20080820,022500,204.87,204.90,204.87,204.90
GBPJPY,20080820,022600,204.91,204.94,204.91,204.93
GBPJPY,20080820,022700,204.92,204.94,204.92,204.93
GBPJPY,20080820,022800,204.92,204.93,204.91,204.93
GBPJPY,20080820,022900,204.94,204.94,204.92,204.93
GBPJPY,20080820,023000,204.94,204.96,204.94,204.96
GBPJPY,20080820,023100,204.97,204.99,204.97,204.99
GBPJPY,20080820,023200,205.00,205.00,204.97,204.97
GBPJPY,20080820,023300,204.96,205.00,204.96,205.00
GBPJPY,20080820,023400,205.01,205.01,204.97,204.98
GBPJPY,20080820,023500,204.97,205.01,204.97,205.01
GBPJPY,20080820,023600,205.00,205.01,204.96,204.96
GBPJPY,20080820,023700,204.95,204.95,204.93,204.94
GBPJPY,20080820,023800,204.93,204.97,204.93,204.96
GBPJPY,20080820,023900,204.97,204.98,204.96,204.97
GBPJPY,20080820,024000,204.98,204.99,204.97,204.99
GBPJPY,20080820,024100,205.00,205.02,205.00,205.01
GBPJPY,20080820,024200,205.00,205.01,204.97,204.97
GBPJPY,20080820,024300,204.96,204.97,204.96,204.97
GBPJPY,20080820,024400,204.98,205.00,204.98,205.00
GBPJPY,20080820,024500,204.99,205.04,204.98,205.04
GBPJPY,20080820,024600,205.05,205.09,205.05,205.09
GBPJPY,20080820,024700,205.08,205.08,205.05,205.05
GBPJPY,20080820,024800,205.06,205.07,205.05,205.07
GBPJPY,20080820,024900,205.06,205.06,205.04,205.04
GBPJPY,20080820,025000,205.03,205.04,205.00,205.00
GBPJPY,20080820,025100,204.99,205.00,204.99,205.00
GBPJPY,20080820,025200,205.01,205.07,205.01,205.06
GBPJPY,20080820,025300,205.05,205.05,205.02,205.02
GBPJPY,20080820,025400,205.03,205.03,205.00,205.00
GBPJPY,20080820,025500,204.99,205.03,204.97,205.03
GBPJPY,20080820,025600,205.02,205.07,205.02,205.03
GBPJPY,20080820,025700,205.04,205.04,205.04,205.04
GBPJPY,20080820,025800,205.04,205.04,204.99,205.00
GBPJPY,20080820,025900,204.99,205.02,204.99,205.02
GBPJPY,20080820,030000,205.01,205.02,205.00,205.01
GBPJPY,20080820,030100,205.00,205.00,204.99,205.00
GBPJPY,20080820,030200,205.01,205.04,205.00,205.00
GBPJPY,20080820,030300,204.99,204.99,204.97,204.97
GBPJPY,20080820,030400,204.98,204.99,204.95,204.95
GBPJPY,20080820,030500,204.94,204.94,204.91,204.93
GBPJPY,20080820,030600,204.92,204.92,204.81,204.81
GBPJPY,20080820,030700,204.80,204.83,204.80,204.83
GBPJPY,20080820,030800,204.82,204.83,204.82,204.82
GBPJPY,20080820,030900,204.82,204.82,204.82,204.82
GBPJPY,20080820,031000,204.83,204.85,204.83,204.83
GBPJPY,20080820,031100,204.84,204.85,204.83,204.84
GBPJPY,20080820,031200,204.83,204.83,204.80,204.80
GBPJPY,20080820,031300,204.81,204.82,204.80,204.81
GBPJPY,20080820,031400,204.82,204.82,204.78,204.80
GBPJPY,20080820,031500,204.79,204.81,204.78,204.78
GBPJPY,20080820,031600,204.77,204.78,204.76,204.76
GBPJPY,20080820,031700,204.75,204.75,204.75,204.75
GBPJPY,20080820,031800,204.74,204.74,204.72,204.73
GBPJPY,20080820,031900,204.72,204.79,204.72,204.79
GBPJPY,20080820,032000,204.80,204.81,204.79,204.81
GBPJPY,20080820,032100,204.80,204.81,204.78,204.78
GBPJPY,20080820,032200,204.79,204.79,204.77,204.79
GBPJPY,20080820,032300,204.80,204.80,204.76,204.76
GBPJPY,20080820,032400,204.77,204.82,204.77,204.81
GBPJPY,20080820,032500,204.80,204.82,204.80,204.82
GBPJPY,20080820,032600,204.81,204.84,204.81,204.84
GBPJPY,20080820,032700,204.83,204.84,204.83,204.84
GBPJPY,20080820,032800,204.85,204.85,204.84,204.84
GBPJPY,20080820,032900,204.85,204.85,204.85,204.85
GBPJPY,20080820,033000,204.85,204.86,204.85,204.85
GBPJPY,20080820,033100,204.84,204.85,204.82,204.83
GBPJPY,20080820,033200,204.82,204.84,204.82,204.84
GBPJPY,20080820,033300,204.85,204.85,204.84,204.84
GBPJPY,20080820,033400,204.85,204.85,204.84,204.84
GBPJPY,20080820,033500,204.83,204.84,204.82,204.83
GBPJPY,20080820,033600,204.82,204.84,204.82,204.84
GBPJPY,20080820,033700,204.83,204.85,204.83,204.85
GBPJPY,20080820,033800,204.86,204.86,204.85,204.86
GBPJPY,20080820,033900,204.85,204.86,204.84,204.84
GBPJPY,20080820,034000,204.85,204.87,204.85,204.85
GBPJPY,20080820,034100,204.84,204.85,204.84,204.85
GBPJPY,20080820,034200,204.84,204.85,204.84,204.85
GBPJPY,20080820,034300,204.84,204.85,204.82,204.84
GBPJPY,20080820,034400,204.83,204.84,204.83,204.84
GBPJPY,20080820,034500,204.83,204.83,204.80,204.80
GBPJPY,20080820,034600,204.81,204.81,204.80,204.81
GBPJPY,20080820,034700,204.82,204.82,204.82,204.82
GBPJPY,20080820,034800,204.82,204.82,204.80,204.80
GBPJPY,20080820,034900,204.79,204.80,204.79,204.80
GBPJPY,20080820,035000,204.79,204.81,204.79,204.81
GBPJPY,20080820,035100,204.81,204.81,204.80,204.81
GBPJPY,20080820,035200,204.80,204.81,204.79,204.81
GBPJPY,20080820,035300,204.79,204.82,204.79,204.82
GBPJPY,20080820,035400,204.81,204.82,204.81,204.82
GBPJPY,20080820,035500,204.81,204.84,204.81,204.84
GBPJPY,20080820,035600,204.83,204.85,204.83,204.85
GBPJPY,20080820,035700,204.85,204.85,204.84,204.84
GBPJPY,20080820,035800,204.85,204.86,204.85,204.85
GBPJPY,20080820,035900,204.84,204.85,204.84,204.85
GBPJPY,20080820,040000,204.86,204.87,204.85,204.85
GBPJPY,20080820,040100,204.84,204.85,204.84,204.85
GBPJPY,20080820,040200,204.84,204.85,204.84,204.84
GBPJPY,20080820,040300,204.83,204.85,204.83,204.83
GBPJPY,20080820,040400,204.82,204.87,204.82,204.87
GBPJPY,20080820,040500,204.88,204.88,204.86,204.86
GBPJPY,20080820,040600,204.86,204.86,204.86,204.86
GBPJPY,20080820,040700,204.85,204.85,204.83,204.83
GBPJPY,20080820,040800,204.83,204.84,204.83,204.84
GBPJPY,20080820,040900,204.83,204.85,204.82,204.85
GBPJPY,20080820,041000,204.84,204.86,204.84,204.84
GBPJPY,20080820,041100,204.85,204.85,204.85,204.85
GBPJPY,20080820,041200,204.85,204.85,204.83,204.85
GBPJPY,20080820,041300,204.84,204.85,204.84,204.85
GBPJPY,20080820,041400,204.84,204.85,204.84,204.85
GBPJPY,20080820,041500,204.84,204.84,204.80,204.80
GBPJPY,20080820,041600,204.79,204.82,204.79,204.82
GBPJPY,20080820,041700,204.81,204.82,204.81,204.82
GBPJPY,20080820,041800,204.83,204.84,204.83,204.84
GBPJPY,20080820,041900,204.83,204.83,204.80,204.80
GBPJPY,20080820,042000,204.79,204.79,204.75,204.75
GBPJPY,20080820,042100,204.74,204.76,204.74,204.75
GBPJPY,20080820,042200,204.74,204.77,204.73,204.76
GBPJPY,20080820,042300,204.75,204.77,204.73,204.77
GBPJPY,20080820,042400,204.76,204.76,204.75,204.75
GBPJPY,20080820,042500,204.74,204.79,204.74,204.79
GBPJPY,20080820,042600,204.80,204.80,204.80,204.80
GBPJPY,20080820,042700,204.81,204.81,204.78,204.79
GBPJPY,20080820,042800,204.80,204.83,204.79,204.83
GBPJPY,20080820,042900,204.85,204.91,204.85,204.88
GBPJPY,20080820,043000,204.85,204.88,204.84,204.84
GBPJPY,20080820,043100,204.85,204.86,204.85,204.85
GBPJPY,20080820,043200,204.86,204.88,204.86,204.86
GBPJPY,20080820,043300,204.87,204.88,204.87,204.88
GBPJPY,20080820,043400,204.89,204.91,204.89,204.90
GBPJPY,20080820,043500,204.91,204.95,204.91,204.95
GBPJPY,20080820,043600,204.94,204.96,204.93,204.95
GBPJPY,20080820,043700,204.96,204.96,204.93,204.96
GBPJPY,20080820,043800,204.97,204.97,204.96,204.97
GBPJPY,20080820,043900,204.96,204.96,204.96,204.96
GBPJPY,20080820,044000,204.96,204.96,204.93,204.93
GBPJPY,20080820,044100,204.94,204.96,204.93,204.96
GBPJPY,20080820,044200,204.95,204.95,204.93,204.93
GBPJPY,20080820,044300,204.92,204.95,204.92,204.95
GBPJPY,20080820,044400,204.94,204.94,204.93,204.94
GBPJPY,20080820,044500,204.93,204.95,204.93,204.94
GBPJPY,20080820,044600,204.94,204.94,204.94,204.94
GBPJPY,20080820,044700,204.95,204.97,204.94,204.96
GBPJPY,20080820,044800,204.97,204.97,204.95,204.96
GBPJPY,20080820,044900,204.97,204.97,204.96,204.96
GBPJPY,20080820,045000,204.95,205.01,204.95,204.98
GBPJPY,20080820,045100,204.97,204.97,204.95,204.96
GBPJPY,20080820,045200,204.95,204.95,204.93,204.94
GBPJPY,20080820,045300,204.95,204.95,204.93,204.93
GBPJPY,20080820,045400,204.94,204.96,204.93,204.96
GBPJPY,20080820,045500,204.95,204.97,204.94,204.96
GBPJPY,20080820,045600,204.97,204.98,204.95,204.98
GBPJPY,20080820,045700,204.97,204.98,204.96,204.96
GBPJPY,20080820,045800,204.97,204.97,204.97,204.97
GBPJPY,20080820,045900,204.97,204.97,204.95,204.97
GBPJPY,20080820,050000,204.96,204.97,204.95,204.95
GBPJPY,20080820,050100,204.96,204.99,204.96,204.98
GBPJPY,20080820,050200,204.99,204.99,204.97,204.98
GBPJPY,20080820,050300,204.97,204.98,204.96,204.98
GBPJPY,20080820,050400,204.97,205.01,204.97,205.00
GBPJPY,20080820,050500,204.99,205.00,204.99,204.99
GBPJPY,20080820,050600,205.00,205.00,204.99,204.99
GBPJPY,20080820,050700,205.00,205.01,205.00,205.01
GBPJPY,20080820,050800,205.03,205.03,205.01,205.02
GBPJPY,20080820,050900,205.01,205.01,204.99,204.99
GBPJPY,20080820,051000,205.00,205.02,204.99,205.01
GBPJPY,20080820,051100,205.00,205.00,204.97,204.98
GBPJPY,20080820,051200,204.97,204.97,204.93,204.95
GBPJPY,20080820,051300,204.94,204.97,204.93,204.97
GBPJPY,20080820,051400,204.96,204.97,204.96,204.97
GBPJPY,20080820,051500,204.96,204.99,204.96,204.98
GBPJPY,20080820,051600,204.97,204.98,204.96,204.97
GBPJPY,20080820,051700,204.98,204.99,204.97,204.97
GBPJPY,20080820,051800,204.96,204.97,204.96,204.97
GBPJPY,20080820,051900,204.96,204.96,204.96,204.96
GBPJPY,20080820,052000,204.96,204.97,204.96,204.96
GBPJPY,20080820,052100,204.97,204.97,204.97,204.97
GBPJPY,20080820,052200,204.98,204.98,204.96,204.96
GBPJPY,20080820,052300,204.97,204.97,204.96,204.96
GBPJPY,20080820,052400,204.97,204.97,204.97,204.97
GBPJPY,20080820,052500,204.97,204.97,204.97,204.97
GBPJPY,20080820,052600,204.96,204.96,204.96,204.96
GBPJPY,20080820,052700,204.96,204.97,204.96,204.97
GBPJPY,20080820,052800,204.96,204.96,204.95,204.96
GBPJPY,20080820,052900,204.97,204.97,204.96,204.96
GBPJPY,20080820,053000,204.97,204.97,204.96,204.97
GBPJPY,20080820,053100,204.98,205.00,204.98,205.00
GBPJPY,20080820,053200,205.00,205.00,205.00,205.00
GBPJPY,20080820,053300,204.99,205.00,204.99,205.00
GBPJPY,20080820,053400,204.99,205.00,204.99,204.99
GBPJPY,20080820,053500,205.00,205.02,204.99,205.02
GBPJPY,20080820,053600,205.01,205.02,205.00,205.00
GBPJPY,20080820,053700,204.99,205.01,204.99,205.01
GBPJPY,20080820,053800,205.00,205.02,205.00,205.00
GBPJPY,20080820,053900,205.01,205.01,205.01,205.01
GBPJPY,20080820,054000,205.02,205.02,205.00,205.00
GBPJPY,20080820,054100,205.00,205.00,205.00,205.00
GBPJPY,20080820,054200,205.01,205.01,205.00,205.00
GBPJPY,20080820,054300,205.01,205.01,205.01,205.01
GBPJPY,20080820,054400,205.01,205.01,205.00,205.01
GBPJPY,20080820,054500,205.02,205.02,205.01,205.01
GBPJPY,20080820,054600,205.02,205.02,205.02,205.02
GBPJPY,20080820,054700,205.03,205.03,205.02,205.02
GBPJPY,20080820,054800,205.01,205.02,205.01,205.01
GBPJPY,20080820,054900,205.02,205.05,205.02,205.04
GBPJPY,20080820,055000,205.05,205.05,205.04,205.04
GBPJPY,20080820,055100,205.05,205.05,205.03,205.03
GBPJPY,20080820,055200,205.03,205.03,205.02,205.02
GBPJPY,20080820,055300,205.03,205.03,205.03,205.03
GBPJPY,20080820,055400,205.02,205.04,205.02,205.03
GBPJPY,20080820,055500,205.04,205.04,205.02,205.02
GBPJPY,20080820,055600,205.01,205.03,205.01,205.03
GBPJPY,20080820,055700,205.02,205.02,205.02,205.02
GBPJPY,20080820,055800,205.03,205.03,205.01,205.02
GBPJPY,20080820,055900,205.01,205.01,205.00,205.00
GBPJPY,20080820,060000,204.99,205.00,204.99,204.99
GBPJPY,20080820,060100,205.00,205.01,205.00,205.00
GBPJPY,20080820,060200,204.99,204.99,204.98,204.99
GBPJPY,20080820,060300,204.98,204.98,204.98,204.98
GBPJPY,20080820,060400,204.97,204.98,204.97,204.98
GBPJPY,20080820,060500,204.97,204.97,204.95,204.95
GBPJPY,20080820,060600,204.94,204.96,204.92,204.92
GBPJPY,20080820,060700,204.93,204.93,204.89,204.89
GBPJPY,20080820,060800,204.90,204.91,204.90,204.91
GBPJPY,20080820,060900,204.90,204.91,204.90,204.91
GBPJPY,20080820,061000,204.92,204.92,204.90,204.91
GBPJPY,20080820,061100,204.90,204.91,204.89,204.91
GBPJPY,20080820,061200,204.90,204.96,204.90,204.96
GBPJPY,20080820,061300,204.95,204.95,204.91,204.91
GBPJPY,20080820,061400,204.91,204.93,204.91,204.93
GBPJPY,20080820,061500,204.92,204.93,204.91,204.91
GBPJPY,20080820,061600,204.92,204.93,204.92,204.93
GBPJPY,20080820,061700,204.92,204.93,204.91,204.92
GBPJPY,20080820,061800,204.91,204.93,204.91,204.91
GBPJPY,20080820,061900,204.90,204.90,204.90,204.90
GBPJPY,20080820,062000,204.90,204.90,204.89,204.89
GBPJPY,20080820,062100,204.88,204.89,204.87,204.87
GBPJPY,20080820,062200,204.88,204.88,204.88,204.88
GBPJPY,20080820,062300,204.87,204.89,204.87,204.89
GBPJPY,20080820,062400,204.88,204.88,204.88,204.88
GBPJPY,20080820,062500,204.87,204.87,204.86,204.87
GBPJPY,20080820,062600,204.88,204.94,204.87,204.94
GBPJPY,20080820,062700,204.93,204.94,204.93,204.94
GBPJPY,20080820,062800,204.95,204.95,204.93,204.94
GBPJPY,20080820,062900,204.95,204.96,204.94,204.95
GBPJPY,20080820,063000,204.94,204.95,204.94,204.95
GBPJPY,20080820,063100,204.96,204.96,204.95,204.96
GBPJPY,20080820,063200,204.97,204.99,204.97,204.99
GBPJPY,20080820,063300,204.99,205.01,204.99,205.01
GBPJPY,20080820,063400,205.02,205.05,205.02,205.05
GBPJPY,20080820,063500,205.06,205.06,205.04,205.04
GBPJPY,20080820,063600,205.03,205.03,205.02,205.03
GBPJPY,20080820,063700,205.02,205.05,205.02,205.05
GBPJPY,20080820,063800,205.04,205.04,205.03,205.03
GBPJPY,20080820,063900,205.02,205.03,205.01,205.01
GBPJPY,20080820,064000,205.00,205.00,205.00,205.00
GBPJPY,20080820,064100,204.99,205.00,204.99,205.00
GBPJPY,20080820,064200,204.99,205.00,204.99,204.99
GBPJPY,20080820,064300,204.98,204.98,204.96,204.97
GBPJPY,20080820,064400,204.98,205.03,204.98,205.01
GBPJPY,20080820,064500,205.02,205.03,205.00,205.02
GBPJPY,20080820,064600,205.03,205.03,204.99,205.00
GBPJPY,20080820,064700,204.99,204.99,204.97,204.98
GBPJPY,20080820,064800,204.97,204.97,204.95,204.97
GBPJPY,20080820,064900,204.98,204.98,204.93,204.93
GBPJPY,20080820,065000,204.94,204.96,204.94,204.96
GBPJPY,20080820,065100,204.97,204.98,204.97,204.98
GBPJPY,20080820,065200,204.97,204.99,204.95,204.95
GBPJPY,20080820,065300,204.94,204.94,204.93,204.93
GBPJPY,20080820,065400,204.92,204.93,204.91,204.93
GBPJPY,20080820,065500,204.94,204.97,204.94,204.97
GBPJPY,20080820,065600,204.96,204.99,204.96,204.98
GBPJPY,20080820,065700,204.97,205.00,204.97,205.00
GBPJPY,20080820,065800,205.01,205.02,205.01,205.01
GBPJPY,20080820,065900,205.02,205.02,205.01,205.01
GBPJPY,20080820,070000,205.00,205.00,204.97,204.97
GBPJPY,20080820,070100,204.98,204.98,204.97,204.97
GBPJPY,20080820,070200,204.98,204.98,204.97,204.97
GBPJPY,20080820,070300,204.96,204.96,204.91,204.91
GBPJPY,20080820,070400,204.90,204.91,204.87,204.88
GBPJPY,20080820,070500,204.89,204.89,204.89,204.89
GBPJPY,20080820,070600,204.90,204.91,204.90,204.91
GBPJPY,20080820,070700,204.92,204.94,204.92,204.94
GBPJPY,20080820,070800,204.93,204.94,204.90,204.90
GBPJPY,20080820,070900,204.91,204.91,204.90,204.91
GBPJPY,20080820,071000,204.90,204.91,204.90,204.90
GBPJPY,20080820,071100,204.91,204.92,204.90,204.91
GBPJPY,20080820,071200,204.92,204.93,204.89,204.90
GBPJPY,20080820,071300,204.89,204.89,204.84,204.84
GBPJPY,20080820,071400,204.83,204.83,204.80,204.80
GBPJPY,20080820,071500,204.81,204.85,204.81,204.85
GBPJPY,20080820,071600,204.84,204.84,204.83,204.84
GBPJPY,20080820,071700,204.85,204.86,204.85,204.86
GBPJPY,20080820,071800,204.87,204.88,204.87,204.88
GBPJPY,20080820,071900,204.89,204.89,204.85,204.85
GBPJPY,20080820,072000,204.84,204.87,204.82,204.87
GBPJPY,20080820,072100,204.87,204.87,204.87,204.87
GBPJPY,20080820,072200,204.88,204.88,204.87,204.87
GBPJPY,20080820,072300,204.86,204.86,204.84,204.84
GBPJPY,20080820,072400,204.83,204.84,204.83,204.83
GBPJPY,20080820,072500,204.84,204.84,204.83,204.83
GBPJPY,20080820,072600,204.84,204.85,204.83,204.83
GBPJPY,20080820,072700,204.84,204.87,204.84,204.85
GBPJPY,20080820,072800,204.86,204.86,204.84,204.85
GBPJPY,20080820,072900,204.84,204.84,204.82,204.82
GBPJPY,20080820,073000,204.83,204.85,204.82,204.84
GBPJPY,20080820,073100,204.83,204.85,204.83,204.85
GBPJPY,20080820,073200,204.84,204.85,204.83,204.84
GBPJPY,20080820,073300,204.83,204.83,204.83,204.83
GBPJPY,20080820,073400,204.82,204.84,204.82,204.84
GBPJPY,20080820,073500,204.83,204.84,204.80,204.81
GBPJPY,20080820,073600,204.82,204.83,204.81,204.82
GBPJPY,20080820,073700,204.83,204.84,204.83,204.83
GBPJPY,20080820,073800,204.83,204.83,204.82,204.83
GBPJPY,20080820,073900,204.84,204.87,204.84,204.85
GBPJPY,20080820,074000,204.86,204.87,204.86,204.87
GBPJPY,20080820,074100,204.88,204.88,204.87,204.87
GBPJPY,20080820,074200,204.87,204.87,204.87,204.87
GBPJPY,20080820,074300,204.86,204.90,204.86,204.89
GBPJPY,20080820,074400,204.88,204.88,204.87,204.87
GBPJPY,20080820,074500,204.86,204.86,204.84,204.85
GBPJPY,20080820,074600,204.84,204.85,204.84,204.85
GBPJPY,20080820,074700,204.84,204.85,204.84,204.85
GBPJPY,20080820,074800,204.85,204.85,204.84,204.85
GBPJPY,20080820,074900,204.84,204.84,204.80,204.80
GBPJPY,20080820,075000,204.81,204.84,204.80,204.84
GBPJPY,20080820,075100,204.85,204.87,204.82,204.82
GBPJPY,20080820,075200,204.81,204.81,204.80,204.81
GBPJPY,20080820,075300,204.80,204.85,204.79,204.83
GBPJPY,20080820,075400,204.82,204.82,204.78,204.81
GBPJPY,20080820,075500,204.80,204.83,204.77,204.78
GBPJPY,20080820,075600,204.79,204.81,204.77,204.81
GBPJPY,20080820,075700,204.80,204.82,204.79,204.81
GBPJPY,20080820,075800,204.82,204.82,204.79,204.80
GBPJPY,20080820,075900,204.79,204.82,204.79,204.81
GBPJPY,20080820,080000,204.82,204.82,204.78,204.78
GBPJPY,20080820,080100,204.77,204.77,204.72,204.75
GBPJPY,20080820,080200,204.76,204.81,204.75,204.79
GBPJPY,20080820,080300,204.80,204.81,204.73,204.74
GBPJPY,20080820,080400,204.75,204.84,204.75,204.82
GBPJPY,20080820,080500,204.81,204.81,204.78,204.78
GBPJPY,20080820,080600,204.77,204.77,204.76,204.76
GBPJPY,20080820,080700,204.77,204.78,204.75,204.75
GBPJPY,20080820,080800,204.76,204.78,204.75,204.78
GBPJPY,20080820,080900,204.77,204.81,204.77,204.80
GBPJPY,20080820,081000,204.79,204.85,204.79,204.84
GBPJPY,20080820,081100,204.83,204.83,204.80,204.82
GBPJPY,20080820,081200,204.81,204.87,204.81,204.85
GBPJPY,20080820,081300,204.86,204.86,204.84,204.85
GBPJPY,20080820,081400,204.86,204.94,204.86,204.91
GBPJPY,20080820,081500,204.90,204.91,204.88,204.88
GBPJPY,20080820,081600,204.89,204.89,204.87,204.87
GBPJPY,20080820,081700,204.86,204.88,204.86,204.88
GBPJPY,20080820,081800,204.87,204.90,204.87,204.90
GBPJPY,20080820,081900,204.89,204.89,204.86,204.86
GBPJPY,20080820,082000,204.85,204.85,204.82,204.82
GBPJPY,20080820,082100,204.83,204.86,204.79,204.86
GBPJPY,20080820,082200,204.87,204.88,204.84,204.85
GBPJPY,20080820,082300,204.86,204.86,204.82,204.83
GBPJPY,20080820,082400,204.84,204.85,204.83,204.85
GBPJPY,20080820,082500,204.86,204.87,204.82,204.82
GBPJPY,20080820,082600,204.81,204.88,204.81,204.88
GBPJPY,20080820,082700,204.89,204.89,204.87,204.88
GBPJPY,20080820,082800,204.90,204.90,204.85,204.85
GBPJPY,20080820,082900,204.86,204.87,204.84,204.87
GBPJPY,20080820,083000,204.88,204.88,204.85,204.86
GBPJPY,20080820,083100,204.85,204.91,204.85,204.91
GBPJPY,20080820,083200,204.92,204.93,204.89,204.89
GBPJPY,20080820,083300,204.88,204.88,204.84,204.84
GBPJPY,20080820,083400,204.85,204.87,204.85,204.86
GBPJPY,20080820,083500,204.87,204.91,204.87,204.90
GBPJPY,20080820,083600,204.91,204.91,204.88,204.91
GBPJPY,20080820,083700,204.90,204.90,204.88,204.88
GBPJPY,20080820,083800,204.87,204.88,204.86,204.88
GBPJPY,20080820,083900,204.87,204.89,204.87,204.89
GBPJPY,20080820,084000,204.88,204.88,204.84,204.84
GBPJPY,20080820,084100,204.87,204.97,204.87,204.90
GBPJPY,20080820,084200,204.92,204.93,204.88,204.89
GBPJPY,20080820,084300,204.90,204.92,204.89,204.92
GBPJPY,20080820,084400,204.91,204.94,204.91,204.94
GBPJPY,20080820,084500,204.93,204.99,204.90,204.90
GBPJPY,20080820,084600,204.91,204.93,204.90,204.93
GBPJPY,20080820,084700,204.94,204.94,204.89,204.93
GBPJPY,20080820,084800,204.94,204.94,204.85,204.87
GBPJPY,20080820,084900,204.86,204.94,204.85,204.92
GBPJPY,20080820,085000,204.91,204.93,204.88,204.89
GBPJPY,20080820,085100,204.90,204.97,204.90,204.97
GBPJPY,20080820,085200,204.96,204.99,204.96,204.98
GBPJPY,20080820,085300,204.99,205.02,204.99,205.01
GBPJPY,20080820,085400,205.00,205.01,204.97,205.01
GBPJPY,20080820,085500,205.02,205.03,204.97,204.97
GBPJPY,20080820,085600,204.96,204.97,204.93,204.93
GBPJPY,20080820,085700,204.92,204.92,204.86,204.89
GBPJPY,20080820,085800,204.90,204.92,204.89,204.92
GBPJPY,20080820,085900,204.91,204.92,204.91,204.92
GBPJPY,20080820,090000,204.91,204.93,204.88,204.93
GBPJPY,20080820,090100,204.92,204.92,204.91,204.92
GBPJPY,20080820,090200,204.93,205.02,204.93,205.01
GBPJPY,20080820,090300,205.00,205.02,205.00,205.01
GBPJPY,20080820,090400,205.00,205.01,204.96,204.96
GBPJPY,20080820,090500,204.95,205.01,204.94,205.01
GBPJPY,20080820,090600,205.00,205.00,204.96,204.98
GBPJPY,20080820,090700,204.97,205.00,204.96,204.99
GBPJPY,20080820,090800,204.98,204.98,204.95,204.96
GBPJPY,20080820,090900,204.95,204.95,204.87,204.88
GBPJPY,20080820,091000,204.87,204.87,204.82,204.83
GBPJPY,20080820,091100,204.82,204.85,204.78,204.78
GBPJPY,20080820,091200,204.81,204.84,204.79,204.79
GBPJPY,20080820,091300,204.82,204.87,204.82,204.84
GBPJPY,20080820,091400,204.85,204.89,204.85,204.86
GBPJPY,20080820,091500,204.85,204.85,204.82,204.82
GBPJPY,20080820,091600,204.83,204.83,204.78,204.79
GBPJPY,20080820,091700,204.78,204.83,204.78,204.82
GBPJPY,20080820,091800,204.83,204.86,204.83,204.83
GBPJPY,20080820,091900,204.84,204.85,204.84,204.85
GBPJPY,20080820,092000,204.86,204.88,204.86,204.86
GBPJPY,20080820,092100,204.85,204.85,204.73,204.74
GBPJPY,20080820,092200,204.75,204.80,204.75,204.79
GBPJPY,20080820,092300,204.80,204.80,204.77,204.78
GBPJPY,20080820,092400,204.79,204.84,204.79,204.81
GBPJPY,20080820,092500,204.82,204.82,204.79,204.79
GBPJPY,20080820,092600,204.78,204.80,204.77,204.78
GBPJPY,20080820,092700,204.79,204.79,204.77,204.78
GBPJPY,20080820,092800,204.77,204.79,204.77,204.77
GBPJPY,20080820,092900,204.76,204.76,204.74,204.74
GBPJPY,20080820,093000,204.73,204.75,204.73,204.74
GBPJPY,20080820,093100,204.72,204.75,204.71,204.74
GBPJPY,20080820,093200,204.75,204.75,204.65,204.65
GBPJPY,20080820,093300,204.64,204.64,204.59,204.62
GBPJPY,20080820,093400,204.63,204.66,204.63,204.66
GBPJPY,20080820,093500,204.68,204.70,204.67,204.67
GBPJPY,20080820,093600,204.68,204.69,204.62,204.62
GBPJPY,20080820,093700,204.61,204.66,204.61,204.64
GBPJPY,20080820,093800,204.63,204.65,204.61,204.65
GBPJPY,20080820,093900,204.66,204.76,204.66,204.76
GBPJPY,20080820,094000,204.78,204.80,204.76,204.80
GBPJPY,20080820,094100,204.82,204.84,204.82,204.83
GBPJPY,20080820,094200,204.81,204.82,204.79,204.82
GBPJPY,20080820,094300,204.83,204.87,204.83,204.87
GBPJPY,20080820,094400,204.88,204.88,204.86,204.87
GBPJPY,20080820,094500,204.86,204.86,204.83,204.83
GBPJPY,20080820,094600,204.82,204.82,204.81,204.81
GBPJPY,20080820,094700,204.80,204.81,204.79,204.81
GBPJPY,20080820,094800,204.82,204.82,204.76,204.76
GBPJPY,20080820,094900,204.75,204.76,204.72,204.76
GBPJPY,20080820,095000,204.75,204.78,204.75,204.76
GBPJPY,20080820,095100,204.77,204.77,204.73,204.75
GBPJPY,20080820,095200,204.74,204.80,204.74,204.78
GBPJPY,20080820,095300,204.77,204.79,204.76,204.77
GBPJPY,20080820,095400,204.78,204.88,204.78,204.87
GBPJPY,20080820,095500,204.88,204.88,204.83,204.83
GBPJPY,20080820,095600,204.82,204.83,204.81,204.82
GBPJPY,20080820,095700,204.83,204.86,204.83,204.86
GBPJPY,20080820,095800,204.87,204.94,204.86,204.94
GBPJPY,20080820,095900,204.95,204.96,204.94,204.95
GBPJPY,20080820,100000,204.96,205.03,204.96,205.01
GBPJPY,20080820,100100,205.03,205.03,204.98,204.99
GBPJPY,20080820,100200,204.98,205.03,204.96,205.00
GBPJPY,20080820,100300,205.01,205.01,204.93,204.93
GBPJPY,20080820,100400,204.92,204.97,204.91,204.97
GBPJPY,20080820,100500,204.98,205.00,204.96,205.00
GBPJPY,20080820,100600,205.01,205.01,204.97,204.97
GBPJPY,20080820,100700,204.98,205.01,204.97,204.99
GBPJPY,20080820,100800,204.97,205.04,204.97,205.03
GBPJPY,20080820,100900,205.04,205.05,205.04,205.04
GBPJPY,20080820,101000,205.05,205.05,205.02,205.02
GBPJPY,20080820,101100,205.01,205.02,204.98,204.98
GBPJPY,20080820,101200,204.99,204.99,204.92,204.92
GBPJPY,20080820,101300,204.90,204.91,204.87,204.89
GBPJPY,20080820,101400,204.88,204.90,204.87,204.88
GBPJPY,20080820,101500,204.89,204.92,204.89,204.90
GBPJPY,20080820,101600,204.89,204.89,204.82,204.85
GBPJPY,20080820,101700,204.83,204.84,204.78,204.81
GBPJPY,20080820,101800,204.82,204.83,204.81,204.81
GBPJPY,20080820,101900,204.82,204.82,204.78,204.80
GBPJPY,20080820,102000,204.79,204.79,204.78,204.79
GBPJPY,20080820,102100,204.78,204.79,204.77,204.79
GBPJPY,20080820,102200,204.80,204.84,204.80,204.84
GBPJPY,20080820,102300,204.83,204.85,204.83,204.84
GBPJPY,20080820,102400,204.83,204.85,204.82,204.84
GBPJPY,20080820,102500,204.85,204.88,204.72,204.73
GBPJPY,20080820,102600,204.74,204.81,204.74,204.80
GBPJPY,20080820,102700,204.79,204.82,204.78,204.81
GBPJPY,20080820,102800,204.80,204.80,204.78,204.78
GBPJPY,20080820,102900,204.77,204.79,204.77,204.78
GBPJPY,20080820,103000,204.77,204.78,204.75,204.76
GBPJPY,20080820,103100,204.74,204.99,204.71,204.96
GBPJPY,20080820,103200,204.94,204.94,204.86,204.90
GBPJPY,20080820,103300,204.91,204.93,204.87,204.93
GBPJPY,20080820,103400,204.91,204.92,204.82,204.84
GBPJPY,20080820,103500,204.85,204.85,204.78,204.83
GBPJPY,20080820,103600,204.84,204.92,204.84,204.90
GBPJPY,20080820,103700,204.89,204.91,204.88,204.88
GBPJPY,20080820,103800,204.89,204.89,204.85,204.86
GBPJPY,20080820,103900,204.87,204.87,204.81,204.82
GBPJPY,20080820,104000,204.83,204.87,204.82,204.87
GBPJPY,20080820,104100,204.88,204.92,204.87,204.92
GBPJPY,20080820,104200,204.93,204.95,204.92,204.94
GBPJPY,20080820,104300,204.95,204.98,204.94,204.97
GBPJPY,20080820,104400,204.98,205.00,204.97,204.97
GBPJPY,20080820,104500,204.98,205.00,204.97,205.00
GBPJPY,20080820,104600,204.99,205.00,204.95,204.97
GBPJPY,20080820,104700,204.96,204.96,204.92,204.92
GBPJPY,20080820,104800,204.93,204.95,204.93,204.94
GBPJPY,20080820,104900,204.95,205.03,204.95,205.01
GBPJPY,20080820,105000,205.00,205.00,205.00,205.00
GBPJPY,20080820,105100,204.99,205.00,204.97,204.97
GBPJPY,20080820,105200,204.99,204.99,204.95,204.95
GBPJPY,20080820,105300,204.96,204.96,204.90,204.91
GBPJPY,20080820,105400,204.90,204.92,204.88,204.88
GBPJPY,20080820,105500,204.87,204.87,204.83,204.84
GBPJPY,20080820,105600,204.83,204.83,204.82,204.83
GBPJPY,20080820,105700,204.82,204.84,204.79,204.84
GBPJPY,20080820,105800,204.85,204.87,204.82,204.86
GBPJPY,20080820,105900,204.85,204.88,204.84,204.86
GBPJPY,20080820,110000,204.84,204.85,204.78,204.79
GBPJPY,20080820,110100,204.81,204.81,204.78,204.78
GBPJPY,20080820,110200,204.77,204.79,204.75,204.78
GBPJPY,20080820,110300,204.77,204.79,204.72,204.72
GBPJPY,20080820,110400,204.69,204.72,204.65,204.71
GBPJPY,20080820,110500,204.70,204.75,204.70,204.72
GBPJPY,20080820,110600,204.73,204.75,204.67,204.69
GBPJPY,20080820,110700,204.70,204.74,204.70,204.74
GBPJPY,20080820,110800,204.75,204.76,204.75,204.76
GBPJPY,20080820,110900,204.77,204.81,204.75,204.81
GBPJPY,20080820,111000,204.82,204.86,204.82,204.84
GBPJPY,20080820,111100,204.82,204.84,204.81,204.84
GBPJPY,20080820,111200,204.85,204.90,204.85,204.90
GBPJPY,20080820,111300,204.89,204.89,204.83,204.83
GBPJPY,20080820,111400,204.84,204.89,204.84,204.87
GBPJPY,20080820,111500,204.88,204.89,204.85,204.85
GBPJPY,20080820,111600,204.86,204.88,204.86,204.88
GBPJPY,20080820,111700,204.87,204.89,204.85,204.89
GBPJPY,20080820,111800,204.90,204.90,204.87,204.90
GBPJPY,20080820,111900,204.89,204.90,204.87,204.88
GBPJPY,20080820,112000,204.87,204.87,204.79,204.80
GBPJPY,20080820,112100,204.81,204.84,204.79,204.82
GBPJPY,20080820,112200,204.81,204.82,204.80,204.82
GBPJPY,20080820,112300,204.81,204.81,204.77,204.77
GBPJPY,20080820,112400,204.76,204.79,204.75,204.79
GBPJPY,20080820,112500,204.78,204.79,204.68,204.68
GBPJPY,20080820,112600,204.69,204.71,204.68,204.71
GBPJPY,20080820,112700,204.72,204.73,204.69,204.69
GBPJPY,20080820,112800,204.70,204.72,204.67,204.67
GBPJPY,20080820,112900,204.66,204.69,204.63,204.68
GBPJPY,20080820,113000,204.67,204.74,204.65,204.72
GBPJPY,20080820,113100,204.71,204.72,204.66,204.66
GBPJPY,20080820,113200,204.65,204.68,204.65,204.66
GBPJPY,20080820,113300,204.65,204.71,204.65,204.70
GBPJPY,20080820,113400,204.72,204.75,204.71,204.72
GBPJPY,20080820,113500,204.71,204.72,204.65,204.65
GBPJPY,20080820,113600,204.66,204.71,204.66,204.70
GBPJPY,20080820,113700,204.69,204.71,204.67,204.67
GBPJPY,20080820,113800,204.68,204.74,204.68,204.72
GBPJPY,20080820,113900,204.71,204.74,204.69,204.69
GBPJPY,20080820,114000,204.70,204.75,204.69,204.75
GBPJPY,20080820,114100,204.74,204.75,204.71,204.74
GBPJPY,20080820,114200,204.75,204.75,204.69,204.70
GBPJPY,20080820,114300,204.69,204.72,204.66,204.72
GBPJPY,20080820,114400,204.71,204.74,204.68,204.71
GBPJPY,20080820,114500,204.69,204.70,204.67,204.68
GBPJPY,20080820,114600,204.67,204.69,204.66,204.69
GBPJPY,20080820,114700,204.68,204.68,204.61,204.61
GBPJPY,20080820,114800,204.60,204.60,204.56,204.56
GBPJPY,20080820,114900,204.54,204.54,204.46,204.54
GBPJPY,20080820,115000,204.53,204.53,204.43,204.43
GBPJPY,20080820,115100,204.40,204.40,204.31,204.32
GBPJPY,20080820,115200,204.29,204.35,204.28,204.35
GBPJPY,20080820,115300,204.34,204.37,204.32,204.36
GBPJPY,20080820,115400,204.35,204.35,204.31,204.32
GBPJPY,20080820,115500,204.33,204.40,204.33,204.40
GBPJPY,20080820,115600,204.41,204.43,204.40,204.40
GBPJPY,20080820,115700,204.41,204.41,204.39,204.39
GBPJPY,20080820,115800,204.36,204.41,204.36,204.41
GBPJPY,20080820,115900,204.40,204.42,204.37,204.37
GBPJPY,20080820,120000,204.36,204.38,204.35,204.36
GBPJPY,20080820,120100,204.35,204.35,204.28,204.29
GBPJPY,20080820,120200,204.28,204.29,204.22,204.22
GBPJPY,20080820,120300,204.18,204.18,204.13,204.13
GBPJPY,20080820,120400,204.15,204.15,204.12,204.14
GBPJPY,20080820,120500,204.13,204.19,204.12,204.18
GBPJPY,20080820,120600,204.17,204.20,204.17,204.20
GBPJPY,20080820,120700,204.21,204.23,204.18,204.18
GBPJPY,20080820,120800,204.17,204.18,204.11,204.15
GBPJPY,20080820,120900,204.10,204.19,204.10,204.18
GBPJPY,20080820,121000,204.17,204.18,204.13,204.16
GBPJPY,20080820,121100,204.15,204.21,204.15,204.20
GBPJPY,20080820,121200,204.19,204.19,204.15,204.15
GBPJPY,20080820,121300,204.16,204.18,204.16,204.16
GBPJPY,20080820,121400,204.17,204.19,204.17,204.19
GBPJPY,20080820,121500,204.18,204.19,204.15,204.18
GBPJPY,20080820,121600,204.17,204.19,204.17,204.19
GBPJPY,20080820,121700,204.20,204.27,204.20,204.27
GBPJPY,20080820,121800,204.25,204.28,204.25,204.27
GBPJPY,20080820,121900,204.25,204.26,204.24,204.25
GBPJPY,20080820,122000,204.26,204.29,204.26,204.28
GBPJPY,20080820,122100,204.29,204.33,204.28,204.33
GBPJPY,20080820,122200,204.34,204.35,204.31,204.32
GBPJPY,20080820,122300,204.30,204.32,204.28,204.32
GBPJPY,20080820,122400,204.33,204.34,204.32,204.34
GBPJPY,20080820,122500,204.35,204.37,204.34,204.37
GBPJPY,20080820,122600,204.35,204.38,204.34,204.38
GBPJPY,20080820,122700,204.39,204.39,204.38,204.38
GBPJPY,20080820,122800,204.37,204.39,204.37,204.39
GBPJPY,20080820,122900,204.40,204.40,204.38,204.39
GBPJPY,20080820,123000,204.38,204.40,204.38,204.40
GBPJPY,20080820,123100,204.39,204.41,204.38,204.40
GBPJPY,20080820,123200,204.39,204.40,204.39,204.40
GBPJPY,20080820,123300,204.39,204.41,204.39,204.40
GBPJPY,20080820,123400,204.41,204.41,204.37,204.37
GBPJPY,20080820,123500,204.36,204.36,204.29,204.29
GBPJPY,20080820,123600,204.28,204.29,204.27,204.29
GBPJPY,20080820,123700,204.28,204.31,204.26,204.29
GBPJPY,20080820,123800,204.28,204.28,204.28,204.28
GBPJPY,20080820,123900,204.29,204.30,204.27,204.28
GBPJPY,20080820,124000,204.29,204.35,204.29,204.35
GBPJPY,20080820,124100,204.34,204.34,204.27,204.28
GBPJPY,20080820,124200,204.29,204.34,204.29,204.31
GBPJPY,20080820,124300,204.30,204.35,204.26,204.35
GBPJPY,20080820,124400,204.36,204.39,204.36,204.38
GBPJPY,20080820,124500,204.37,204.37,204.30,204.31
GBPJPY,20080820,124600,204.32,204.34,204.24,204.24
GBPJPY,20080820,124700,204.23,204.27,204.22,204.27
GBPJPY,20080820,124800,204.28,204.28,204.26,204.28
GBPJPY,20080820,124900,204.29,204.32,204.29,204.31
GBPJPY,20080820,125000,204.30,204.33,204.30,204.32
GBPJPY,20080820,125100,204.31,204.32,204.28,204.32
GBPJPY,20080820,125200,204.33,204.33,204.28,204.29
GBPJPY,20080820,125300,204.31,204.32,204.30,204.31
GBPJPY,20080820,125400,204.30,204.34,204.30,204.34
GBPJPY,20080820,125500,204.35,204.35,204.32,204.32
GBPJPY,20080820,125600,204.33,204.35,204.32,204.32
GBPJPY,20080820,125700,204.31,204.38,204.31,204.34
GBPJPY,20080820,125800,204.32,204.32,204.30,204.31
GBPJPY,20080820,125900,204.30,204.30,204.28,204.29
GBPJPY,20080820,130000,204.30,204.34,204.30,204.32
GBPJPY,20080820,130100,204.30,204.32,204.30,204.31
GBPJPY,20080820,130200,204.30,204.31,204.28,204.28
GBPJPY,20080820,130300,204.29,204.30,204.25,204.25
GBPJPY,20080820,130400,204.26,204.28,204.19,204.19
GBPJPY,20080820,130500,204.20,204.23,204.20,204.22
GBPJPY,20080820,130600,204.21,204.21,204.17,204.19
GBPJPY,20080820,130700,204.18,204.18,204.13,204.15
GBPJPY,20080820,130800,204.14,204.16,204.14,204.15
GBPJPY,20080820,130900,204.16,204.21,204.16,204.20
GBPJPY,20080820,131000,204.18,204.24,204.18,204.23
GBPJPY,20080820,131100,204.22,204.22,204.18,204.18
GBPJPY,20080820,131200,204.17,204.18,204.17,204.17
GBPJPY,20080820,131300,204.16,204.20,204.16,204.20
GBPJPY,20080820,131400,204.21,204.21,204.21,204.21
GBPJPY,20080820,131500,204.20,204.20,204.19,204.19
GBPJPY,20080820,131600,204.20,204.23,204.19,204.23
GBPJPY,20080820,131700,204.22,204.25,204.21,204.24
GBPJPY,20080820,131800,204.23,204.25,204.23,204.24
GBPJPY,20080820,131900,204.23,204.25,204.23,204.25
GBPJPY,20080820,132000,204.24,204.29,204.24,204.28
GBPJPY,20080820,132100,204.27,204.28,204.26,204.26
GBPJPY,20080820,132200,204.25,204.32,204.25,204.32
GBPJPY,20080820,132300,204.33,204.33,204.27,204.29
GBPJPY,20080820,132400,204.31,204.31,204.26,204.26
GBPJPY,20080820,132500,204.27,204.27,204.24,204.24
GBPJPY,20080820,132600,204.25,204.25,204.24,204.25
GBPJPY,20080820,132700,204.26,204.28,204.26,204.27
GBPJPY,20080820,132800,204.26,204.29,204.25,204.28
GBPJPY,20080820,132900,204.29,204.29,204.24,204.24
GBPJPY,20080820,133000,204.23,204.25,204.23,204.24
GBPJPY,20080820,133100,204.25,204.25,204.22,204.24
GBPJPY,20080820,133200,204.23,204.23,204.21,204.22
GBPJPY,20080820,133300,204.21,204.21,204.12,204.12
GBPJPY,20080820,133400,204.11,204.17,204.10,204.17
GBPJPY,20080820,133500,204.16,204.17,204.14,204.14
GBPJPY,20080820,133600,204.15,204.20,204.15,204.20
GBPJPY,20080820,133700,204.19,204.21,204.18,204.21
GBPJPY,20080820,133800,204.22,204.22,204.18,204.19
GBPJPY,20080820,133900,204.18,204.20,204.17,204.19
GBPJPY,20080820,134000,204.18,204.20,204.17,204.20
GBPJPY,20080820,134100,204.19,204.19,204.16,204.18
GBPJPY,20080820,134200,204.19,204.21,204.19,204.21
GBPJPY,20080820,134300,204.20,204.21,204.19,204.19
GBPJPY,20080820,134400,204.20,204.21,204.20,204.21
GBPJPY,20080820,134500,204.22,204.23,204.21,204.22
GBPJPY,20080820,134600,204.23,204.24,204.22,204.23
GBPJPY,20080820,134700,204.22,204.22,204.17,204.17
GBPJPY,20080820,134800,204.16,204.19,204.16,204.19
GBPJPY,20080820,134900,204.20,204.26,204.19,204.21
GBPJPY,20080820,135000,204.20,204.21,204.20,204.20
GBPJPY,20080820,135100,204.21,204.22,204.21,204.22
GBPJPY,20080820,135200,204.23,204.23,204.18,204.18
GBPJPY,20080820,135300,204.19,204.21,204.19,204.19
GBPJPY,20080820,135400,204.18,204.21,204.18,204.21
GBPJPY,20080820,135500,204.22,204.22,204.20,204.20
GBPJPY,20080820,135600,204.21,204.23,204.21,204.23
GBPJPY,20080820,135700,204.22,204.23,204.22,204.22
GBPJPY,20080820,135800,204.23,204.24,204.23,204.23
GBPJPY,20080820,135900,204.24,204.25,204.23,204.25
GBPJPY,20080820,140000,204.26,204.28,204.25,204.25
GBPJPY,20080820,140100,204.26,204.28,204.21,204.28
GBPJPY,20080820,140200,204.27,204.30,204.26,204.28
GBPJPY,20080820,140300,204.29,204.29,204.26,204.29
GBPJPY,20080820,140400,204.28,204.35,204.25,204.35
GBPJPY,20080820,140500,204.34,204.34,204.31,204.34
GBPJPY,20080820,140600,204.33,204.38,204.32,204.37
GBPJPY,20080820,140700,204.38,204.43,204.38,204.38
GBPJPY,20080820,140800,204.39,204.40,204.36,204.36
GBPJPY,20080820,140900,204.35,204.39,204.35,204.38
GBPJPY,20080820,141000,204.39,204.53,204.39,204.53
GBPJPY,20080820,141100,204.52,204.52,204.43,204.44
GBPJPY,20080820,141200,204.45,204.47,204.45,204.47
GBPJPY,20080820,141300,204.48,204.49,204.43,204.48
GBPJPY,20080820,141400,204.49,204.49,204.44,204.44
GBPJPY,20080820,141500,204.43,204.48,204.43,204.48
GBPJPY,20080820,141600,204.47,204.49,204.43,204.43
GBPJPY,20080820,141700,204.44,204.49,204.44,204.48
GBPJPY,20080820,141800,204.49,204.49,204.47,204.49
GBPJPY,20080820,141900,204.50,204.50,204.48,204.49
GBPJPY,20080820,142000,204.47,204.49,204.44,204.45
GBPJPY,20080820,142100,204.44,204.45,204.43,204.44
GBPJPY,20080820,142200,204.45,204.48,204.44,204.47
GBPJPY,20080820,142300,204.48,204.48,204.46,204.47
GBPJPY,20080820,142400,204.46,204.49,204.46,204.46
GBPJPY,20080820,142500,204.45,204.46,204.44,204.44
GBPJPY,20080820,142600,204.45,204.48,204.44,204.47
GBPJPY,20080820,142700,204.48,204.48,204.42,204.43
GBPJPY,20080820,142800,204.42,204.57,204.42,204.55
GBPJPY,20080820,142900,204.56,204.57,204.53,204.53
GBPJPY,20080820,143000,204.52,204.55,204.52,204.54
GBPJPY,20080820,143100,204.55,204.61,204.55,204.59
GBPJPY,20080820,143200,204.58,204.62,204.58,204.62
GBPJPY,20080820,143300,204.61,204.61,204.58,204.58
GBPJPY,20080820,143400,204.59,204.62,204.57,204.61
GBPJPY,20080820,143500,204.60,204.62,204.60,204.61
GBPJPY,20080820,143600,204.62,204.62,204.57,204.57
GBPJPY,20080820,143700,204.56,204.60,204.56,204.57
GBPJPY,20080820,143800,204.56,204.58,204.55,204.57
GBPJPY,20080820,143900,204.56,204.58,204.55,204.56
GBPJPY,20080820,144000,204.57,204.58,204.56,204.56
GBPJPY,20080820,144100,204.55,204.55,204.53,204.54
GBPJPY,20080820,144200,204.55,204.55,204.54,204.55
GBPJPY,20080820,144300,204.54,204.54,204.51,204.52
GBPJPY,20080820,144400,204.51,204.52,204.49,204.52
GBPJPY,20080820,144500,204.51,204.51,204.49,204.50
GBPJPY,20080820,144600,204.51,204.51,204.49,204.49
GBPJPY,20080820,144700,204.48,204.51,204.48,204.51
GBPJPY,20080820,144800,204.52,204.56,204.52,204.55
GBPJPY,20080820,144900,204.54,204.54,204.49,204.49
GBPJPY,20080820,145000,204.48,204.48,204.46,204.48
GBPJPY,20080820,145100,204.47,204.53,204.47,204.53
GBPJPY,20080820,145200,204.52,204.56,204.52,204.55
GBPJPY,20080820,145300,204.54,204.57,204.53,204.57
GBPJPY,20080820,145400,204.58,204.59,204.57,204.58
GBPJPY,20080820,145500,204.57,204.63,204.57,204.57
GBPJPY,20080820,145600,204.58,204.58,204.56,204.56
GBPJPY,20080820,145700,204.57,204.60,204.57,204.60
GBPJPY,20080820,145800,204.59,204.59,204.55,204.56
GBPJPY,20080820,145900,204.55,204.55,204.53,204.54
GBPJPY,20080820,150000,204.55,204.57,204.55,204.56
GBPJPY,20080820,150100,204.55,204.61,204.54,204.60
GBPJPY,20080820,150200,204.59,204.61,204.59,204.61
GBPJPY,20080820,150300,204.62,204.68,204.62,204.66
GBPJPY,20080820,150400,204.67,204.67,204.66,204.66
GBPJPY,20080820,150500,204.65,204.65,204.61,204.61
GBPJPY,20080820,150600,204.62,204.64,204.62,204.63
GBPJPY,20080820,150700,204.64,204.65,204.63,204.65
GBPJPY,20080820,150800,204.66,204.66,204.65,204.65
GBPJPY,20080820,150900,204.66,204.66,204.64,204.66
GBPJPY,20080820,151000,204.67,204.73,204.67,204.73
GBPJPY,20080820,151100,204.72,204.75,204.71,204.75
GBPJPY,20080820,151200,204.76,204.78,204.75,204.75
GBPJPY,20080820,151300,204.76,204.76,204.73,204.75
GBPJPY,20080820,151400,204.74,204.75,204.70,204.70
GBPJPY,20080820,151500,204.69,204.73,204.69,204.73
GBPJPY,20080820,151600,204.72,204.72,204.63,204.64
GBPJPY,20080820,151700,204.66,204.66,204.58,204.58
GBPJPY,20080820,151800,204.60,204.62,204.58,204.62
GBPJPY,20080820,151900,204.61,204.61,204.57,204.57
GBPJPY,20080820,152000,204.58,204.60,204.58,204.58
GBPJPY,20080820,152100,204.59,204.64,204.58,204.64
GBPJPY,20080820,152200,204.63,204.72,204.63,204.68
GBPJPY,20080820,152300,204.67,204.67,204.64,204.65
GBPJPY,20080820,152400,204.66,204.70,204.66,204.69
GBPJPY,20080820,152500,204.70,204.75,204.70,204.74
GBPJPY,20080820,152600,204.72,204.77,204.71,204.77
GBPJPY,20080820,152700,204.79,204.83,204.78,204.83
GBPJPY,20080820,152800,204.82,204.83,204.77,204.77
GBPJPY,20080820,152900,204.76,204.77,204.76,204.76
GBPJPY,20080820,153000,204.77,204.77,204.75,204.77
GBPJPY,20080820,153100,204.76,204.79,204.76,204.76
GBPJPY,20080820,153200,204.77,204.81,204.74,204.79
GBPJPY,20080820,153300,204.78,204.78,204.74,204.74
GBPJPY,20080820,153400,204.75,204.76,204.74,204.75
GBPJPY,20080820,153500,204.74,204.76,204.71,204.76
GBPJPY,20080820,153600,204.75,204.76,204.74,204.75
GBPJPY,20080820,153700,204.76,204.77,204.73,204.73
GBPJPY,20080820,153800,204.74,204.76,204.72,204.72
GBPJPY,20080820,153900,204.73,204.75,204.69,204.69
GBPJPY,20080820,154000,204.70,204.72,204.65,204.65
GBPJPY,20080820,154100,204.64,204.66,204.62,204.66
GBPJPY,20080820,154200,204.67,204.67,204.63,204.65
GBPJPY,20080820,154300,204.63,204.64,204.59,204.59
GBPJPY,20080820,154400,204.58,204.58,204.56,204.57
GBPJPY,20080820,154500,204.59,204.60,204.56,204.59
GBPJPY,20080820,154600,204.58,204.59,204.57,204.57
GBPJPY,20080820,154700,204.58,204.58,204.55,204.55
GBPJPY,20080820,154800,204.56,204.64,204.55,204.64
GBPJPY,20080820,154900,204.63,204.65,204.61,204.61
GBPJPY,20080820,155000,204.62,204.63,204.53,204.53
GBPJPY,20080820,155100,204.52,204.52,204.45,204.45
GBPJPY,20080820,155200,204.44,204.48,204.44,204.48
GBPJPY,20080820,155300,204.47,204.49,204.45,204.49
GBPJPY,20080820,155400,204.47,204.47,204.43,204.44
GBPJPY,20080820,155500,204.43,204.49,204.43,204.45
GBPJPY,20080820,155600,204.44,204.48,204.44,204.47
GBPJPY,20080820,155700,204.46,204.49,204.45,204.48
GBPJPY,20080820,155800,204.49,204.51,204.47,204.51
GBPJPY,20080820,155900,204.50,204.50,204.45,204.46
GBPJPY,20080820,160000,204.45,204.45,204.41,204.42
GBPJPY,20080820,160100,204.43,204.51,204.43,204.50
GBPJPY,20080820,160200,204.51,204.51,204.46,204.49
GBPJPY,20080820,160300,204.50,204.52,204.50,204.50
GBPJPY,20080820,160400,204.49,204.51,204.48,204.49
GBPJPY,20080820,160500,204.48,204.48,204.43,204.44
GBPJPY,20080820,160600,204.43,204.44,204.42,204.44
GBPJPY,20080820,160700,204.43,204.46,204.43,204.45
GBPJPY,20080820,160800,204.46,204.49,204.46,204.47
GBPJPY,20080820,160900,204.48,204.49,204.46,204.47
GBPJPY,20080820,161000,204.46,204.48,204.45,204.45
GBPJPY,20080820,161100,204.44,204.45,204.42,204.42
GBPJPY,20080820,161200,204.43,204.45,204.43,204.43
GBPJPY,20080820,161300,204.44,204.46,204.43,204.44
GBPJPY,20080820,161400,204.45,204.51,204.45,204.51
GBPJPY,20080820,161500,204.50,204.53,204.48,204.53
GBPJPY,20080820,161600,204.51,204.51,204.48,204.49
GBPJPY,20080820,161700,204.48,204.50,204.46,204.50
GBPJPY,20080820,161800,204.49,204.51,204.47,204.51
GBPJPY,20080820,161900,204.50,204.54,204.50,204.50
GBPJPY,20080820,162000,204.49,204.49,204.44,204.46
GBPJPY,20080820,162100,204.45,204.49,204.44,204.44
GBPJPY,20080820,162200,204.45,204.48,204.45,204.47
GBPJPY,20080820,162300,204.46,204.49,204.45,204.45
GBPJPY,20080820,162400,204.47,204.50,204.47,204.50
GBPJPY,20080820,162500,204.49,204.49,204.42,204.42
GBPJPY,20080820,162600,204.41,204.44,204.41,204.42
GBPJPY,20080820,162700,204.43,204.47,204.43,204.47
GBPJPY,20080820,162800,204.46,204.46,204.44,204.45
GBPJPY,20080820,162900,204.46,204.46,204.38,204.38
GBPJPY,20080820,163000,204.37,204.38,204.32,204.32
GBPJPY,20080820,163100,204.34,204.38,204.34,204.34
GBPJPY,20080820,163200,204.33,204.33,204.28,204.29
GBPJPY,20080820,163300,204.28,204.29,204.27,204.27
GBPJPY,20080820,163400,204.26,204.30,204.24,204.30
GBPJPY,20080820,163500,204.32,204.39,204.32,204.37
GBPJPY,20080820,163600,204.34,204.42,204.34,204.39
GBPJPY,20080820,163700,204.38,204.38,204.31,204.34
GBPJPY,20080820,163800,204.33,204.35,204.27,204.29
GBPJPY,20080820,163900,204.34,204.36,204.30,204.35
GBPJPY,20080820,164000,204.36,204.38,204.34,204.38
GBPJPY,20080820,164100,204.39,204.39,204.35,204.37
GBPJPY,20080820,164200,204.36,204.36,204.32,204.34
GBPJPY,20080820,164300,204.35,204.38,204.34,204.37
GBPJPY,20080820,164400,204.38,204.42,204.36,204.36
GBPJPY,20080820,164500,204.37,204.44,204.37,204.42
GBPJPY,20080820,164600,204.43,204.45,204.42,204.45
GBPJPY,20080820,164700,204.44,204.45,204.44,204.44
GBPJPY,20080820,164800,204.43,204.47,204.43,204.47
GBPJPY,20080820,164900,204.48,204.48,204.44,204.44
GBPJPY,20080820,165000,204.45,204.48,204.45,204.48
GBPJPY,20080820,165100,204.49,204.50,204.48,204.49
GBPJPY,20080820,165200,204.48,204.51,204.48,204.51
GBPJPY,20080820,165300,204.50,204.51,204.48,204.48
GBPJPY,20080820,165400,204.47,204.49,204.47,204.47
GBPJPY,20080820,165500,204.46,204.46,204.42,204.42
GBPJPY,20080820,165600,204.43,204.43,204.39,204.43
GBPJPY,20080820,165700,204.42,204.42,204.37,204.37
GBPJPY,20080820,165800,204.36,204.40,204.35,204.40
GBPJPY,20080820,165900,204.43,204.43,204.30,204.31
GBPJPY,20080820,170000,204.30,204.31,204.21,204.22
GBPJPY,20080820,170100,204.23,204.27,204.22,204.27
GBPJPY,20080820,170200,204.28,204.30,204.27,204.29
GBPJPY,20080820,170300,204.28,204.29,204.25,204.25
GBPJPY,20080820,170400,204.24,204.30,204.22,204.30
GBPJPY,20080820,170500,204.29,204.34,204.27,204.34
GBPJPY,20080820,170600,204.32,204.34,204.29,204.29
GBPJPY,20080820,170700,204.28,204.31,204.28,204.31
GBPJPY,20080820,170800,204.32,204.33,204.31,204.33
GBPJPY,20080820,170900,204.34,204.35,204.34,204.34
GBPJPY,20080820,171000,204.33,204.36,204.33,204.35
GBPJPY,20080820,171100,204.36,204.43,204.36,204.37
GBPJPY,20080820,171200,204.35,204.35,204.26,204.32
GBPJPY,20080820,171300,204.33,204.33,204.29,204.29
GBPJPY,20080820,171400,204.30,204.31,204.22,204.22
GBPJPY,20080820,171500,204.21,204.30,204.20,204.28
GBPJPY,20080820,171600,204.29,204.29,204.27,204.28
GBPJPY,20080820,171700,204.26,204.30,204.26,204.28
GBPJPY,20080820,171800,204.29,204.30,204.25,204.30
GBPJPY,20080820,171900,204.29,204.33,204.26,204.33
GBPJPY,20080820,172000,204.32,204.32,204.27,204.29
GBPJPY,20080820,172100,204.30,204.33,204.29,204.29
GBPJPY,20080820,172200,204.28,204.31,204.27,204.31
GBPJPY,20080820,172300,204.32,204.33,204.29,204.30
GBPJPY,20080820,172400,204.31,204.31,204.28,204.29
GBPJPY,20080820,172500,204.28,204.32,204.27,204.32
GBPJPY,20080820,172600,204.33,204.36,204.32,204.34
GBPJPY,20080820,172700,204.31,204.31,204.26,204.28
GBPJPY,20080820,172800,204.29,204.29,204.27,204.28
GBPJPY,20080820,172900,204.29,204.29,204.26,204.26
GBPJPY,20080820,173000,204.28,204.33,204.27,204.32
GBPJPY,20080820,173100,204.33,204.33,204.25,204.28
GBPJPY,20080820,173200,204.29,204.30,204.26,204.26
GBPJPY,20080820,173300,204.25,204.26,204.23,204.24
GBPJPY,20080820,173400,204.25,204.25,204.22,204.24
GBPJPY,20080820,173500,204.25,204.27,204.25,204.25
GBPJPY,20080820,173600,204.24,204.27,204.22,204.27
GBPJPY,20080820,173700,204.26,204.27,204.25,204.27
GBPJPY,20080820,173800,204.29,204.30,204.26,204.27
GBPJPY,20080820,173900,204.26,204.30,204.26,204.30
GBPJPY,20080820,174000,204.31,204.35,204.31,204.34
GBPJPY,20080820,174100,204.35,204.35,204.34,204.34
GBPJPY,20080820,174200,204.35,204.37,204.34,204.36
GBPJPY,20080820,174300,204.37,204.40,204.36,204.40
GBPJPY,20080820,174400,204.41,204.41,204.38,204.38
GBPJPY,20080820,174500,204.37,204.43,204.36,204.40
GBPJPY,20080820,174600,204.39,204.40,204.37,204.39
GBPJPY,20080820,174700,204.38,204.42,204.38,204.42
GBPJPY,20080820,174800,204.41,204.47,204.41,204.44
GBPJPY,20080820,174900,204.43,204.45,204.40,204.41
GBPJPY,20080820,175000,204.39,204.45,204.39,204.44
GBPJPY,20080820,175100,204.43,204.45,204.42,204.45
GBPJPY,20080820,175200,204.46,204.46,204.44,204.45
GBPJPY,20080820,175300,204.44,204.45,204.40,204.41
GBPJPY,20080820,175400,204.42,204.51,204.42,204.50
GBPJPY,20080820,175500,204.51,204.51,204.46,204.46
GBPJPY,20080820,175600,204.47,204.47,204.43,204.43
GBPJPY,20080820,175700,204.42,204.46,204.42,204.46
GBPJPY,20080820,175800,204.47,204.51,204.47,204.51
GBPJPY,20080820,175900,204.50,204.54,204.50,204.53
GBPJPY,20080820,180000,204.54,204.60,204.54,204.56
GBPJPY,20080820,180100,204.55,204.55,204.52,204.53
GBPJPY,20080820,180200,204.54,204.56,204.52,204.53
GBPJPY,20080820,180300,204.54,204.54,204.50,204.51
GBPJPY,20080820,180400,204.50,204.50,204.47,204.48
GBPJPY,20080820,180500,204.47,204.51,204.46,204.50
GBPJPY,20080820,180600,204.49,204.49,204.45,204.45
GBPJPY,20080820,180700,204.46,204.53,204.44,204.53
GBPJPY,20080820,180800,204.52,204.54,204.50,204.53
GBPJPY,20080820,180900,204.54,204.54,204.53,204.54
GBPJPY,20080820,181000,204.55,204.60,204.55,204.56
GBPJPY,20080820,181100,204.55,204.58,204.55,204.56
GBPJPY,20080820,181200,204.55,204.57,204.51,204.51
GBPJPY,20080820,181300,204.50,204.51,204.48,204.50
GBPJPY,20080820,181400,204.51,204.53,204.50,204.51
GBPJPY,20080820,181500,204.52,204.52,204.49,204.50
GBPJPY,20080820,181600,204.49,204.53,204.49,204.53
GBPJPY,20080820,181700,204.56,204.57,204.55,204.56
GBPJPY,20080820,181800,204.55,204.55,204.54,204.55
GBPJPY,20080820,181900,204.56,204.59,204.56,204.59
GBPJPY,20080820,182000,204.58,204.63,204.58,204.62
GBPJPY,20080820,182100,204.61,204.62,204.61,204.62
GBPJPY,20080820,182200,204.61,204.62,204.61,204.62
GBPJPY,20080820,182300,204.61,204.63,204.61,204.63
GBPJPY,20080820,182400,204.62,204.62,204.58,204.58
GBPJPY,20080820,182500,204.59,204.59,204.57,204.59
GBPJPY,20080820,182600,204.57,204.59,204.56,204.58
GBPJPY,20080820,182700,204.57,204.58,204.57,204.57
GBPJPY,20080820,182800,204.56,204.57,204.56,204.56
GBPJPY,20080820,182900,204.57,204.57,204.56,204.56
GBPJPY,20080820,183000,204.55,204.55,204.53,204.54
GBPJPY,20080820,183100,204.55,204.56,204.54,204.56
GBPJPY,20080820,183200,204.55,204.55,204.54,204.54
GBPJPY,20080820,183300,204.55,204.56,204.55,204.55
GBPJPY,20080820,183400,204.54,204.54,204.53,204.54
GBPJPY,20080820,183500,204.55,204.56,204.52,204.52
GBPJPY,20080820,183600,204.50,204.50,204.46,204.46
GBPJPY,20080820,183700,204.47,204.50,204.46,204.47
GBPJPY,20080820,183800,204.48,204.49,204.43,204.43
GBPJPY,20080820,183900,204.42,204.43,204.42,204.42
GBPJPY,20080820,184000,204.43,204.43,204.41,204.41
GBPJPY,20080820,184100,204.40,204.41,204.40,204.40
GBPJPY,20080820,184200,204.39,204.40,204.38,204.38
GBPJPY,20080820,184300,204.39,204.41,204.37,204.38
GBPJPY,20080820,184400,204.37,204.37,204.36,204.37
GBPJPY,20080820,184500,204.36,204.36,204.35,204.35
GBPJPY,20080820,184600,204.36,204.38,204.35,204.38
GBPJPY,20080820,184700,204.39,204.41,204.39,204.40
GBPJPY,20080820,184800,204.39,204.40,204.38,204.38
GBPJPY,20080820,184900,204.37,204.38,204.36,204.37
GBPJPY,20080820,185000,204.36,204.36,204.28,204.30
GBPJPY,20080820,185100,204.32,204.34,204.32,204.33
GBPJPY,20080820,185200,204.34,204.39,204.33,204.39
GBPJPY,20080820,185300,204.40,204.40,204.37,204.38
GBPJPY,20080820,185400,204.39,204.40,204.37,204.39
GBPJPY,20080820,185500,204.40,204.40,204.32,204.33
GBPJPY,20080820,185600,204.32,204.38,204.32,204.38
GBPJPY,20080820,185700,204.39,204.40,204.38,204.38
GBPJPY,20080820,185800,204.37,204.37,204.33,204.33
GBPJPY,20080820,185900,204.32,204.35,204.32,204.35
GBPJPY,20080820,190000,204.36,204.37,204.35,204.35
GBPJPY,20080820,190100,204.36,204.38,204.36,204.37
GBPJPY,20080820,190200,204.36,204.36,204.33,204.33
GBPJPY,20080820,190300,204.34,204.35,204.29,204.29
GBPJPY,20080820,190400,204.30,204.30,204.29,204.29
GBPJPY,20080820,190500,204.30,204.31,204.29,204.29
GBPJPY,20080820,190600,204.30,204.31,204.28,204.28
GBPJPY,20080820,190700,204.27,204.30,204.27,204.30
GBPJPY,20080820,190800,204.31,204.32,204.31,204.32
GBPJPY,20080820,190900,204.33,204.33,204.30,204.30
GBPJPY,20080820,191000,204.29,204.34,204.29,204.34
GBPJPY,20080820,191100,204.35,204.35,204.32,204.32
GBPJPY,20080820,191200,204.33,204.34,204.33,204.33
GBPJPY,20080820,191300,204.34,204.35,204.33,204.35
GBPJPY,20080820,191400,204.34,204.36,204.34,204.34
GBPJPY,20080820,191500,204.33,204.33,204.32,204.33
GBPJPY,20080820,191600,204.32,204.34,204.32,204.34
GBPJPY,20080820,191700,204.35,204.36,204.35,204.36
GBPJPY,20080820,191800,204.35,204.36,204.34,204.36
GBPJPY,20080820,191900,204.37,204.38,204.36,204.38
GBPJPY,20080820,192000,204.37,204.38,204.37,204.38
GBPJPY,20080820,192100,204.39,204.41,204.39,204.40
GBPJPY,20080820,192200,204.39,204.41,204.39,204.41
GBPJPY,20080820,192300,204.40,204.40,204.39,204.40
GBPJPY,20080820,192400,204.39,204.40,204.39,204.39
GBPJPY,20080820,192500,204.40,204.42,204.40,204.40
GBPJPY,20080820,192600,204.39,204.40,204.38,204.40
GBPJPY,20080820,192700,204.39,204.39,204.34,204.34
GBPJPY,20080820,192800,204.35,204.35,204.34,204.34
GBPJPY,20080820,192900,204.35,204.35,204.33,204.35
GBPJPY,20080820,193000,204.36,204.41,204.36,204.40
GBPJPY,20080820,193100,204.41,204.41,204.40,204.41
GBPJPY,20080820,193200,204.42,204.42,204.38,204.39
GBPJPY,20080820,193300,204.38,204.39,204.38,204.39
GBPJPY,20080820,193400,204.40,204.42,204.40,204.41
GBPJPY,20080820,193500,204.42,204.43,204.41,204.42
GBPJPY,20080820,193600,204.43,204.43,204.40,204.40
GBPJPY,20080820,193700,204.39,204.39,204.38,204.39
GBPJPY,20080820,193800,204.39,204.40,204.39,204.40
GBPJPY,20080820,193900,204.39,204.39,204.39,204.39
GBPJPY,20080820,194000,204.39,204.40,204.39,204.39
GBPJPY,20080820,194100,204.40,204.41,204.40,204.41
GBPJPY,20080820,194200,204.40,204.40,204.40,204.40
GBPJPY,20080820,194300,204.40,204.41,204.40,204.41
GBPJPY,20080820,194400,204.40,204.42,204.39,204.42
GBPJPY,20080820,194500,204.41,204.41,204.38,204.38
GBPJPY,20080820,194600,204.37,204.38,204.35,204.37
GBPJPY,20080820,194700,204.38,204.39,204.38,204.38
GBPJPY,20080820,194800,204.39,204.40,204.38,204.40
GBPJPY,20080820,194900,204.41,204.45,204.40,204.44
GBPJPY,20080820,195000,204.45,204.48,204.45,204.48
GBPJPY,20080820,195100,204.50,204.51,204.47,204.51
GBPJPY,20080820,195200,204.50,204.51,204.47,204.47
GBPJPY,20080820,195300,204.48,204.48,204.46,204.47
GBPJPY,20080820,195400,204.46,204.46,204.44,204.45
GBPJPY,20080820,195500,204.44,204.50,204.43,204.49
GBPJPY,20080820,195600,204.47,204.47,204.44,204.44
GBPJPY,20080820,195700,204.45,204.47,204.45,204.46
GBPJPY,20080820,195800,204.47,204.47,204.45,204.47
GBPJPY,20080820,195900,204.48,204.48,204.48,204.48
GBPJPY,20080820,200000,204.49,204.49,204.47,204.48
GBPJPY,20080820,200100,204.47,204.47,204.37,204.38
GBPJPY,20080820,200200,204.39,204.39,204.36,204.36
GBPJPY,20080820,200300,204.35,204.35,204.33,204.33
GBPJPY,20080820,200400,204.34,204.35,204.33,204.33
GBPJPY,20080820,200500,204.34,204.35,204.34,204.34
GBPJPY,20080820,200600,204.32,204.37,204.32,204.36
GBPJPY,20080820,200700,204.35,204.36,204.34,204.35
GBPJPY,20080820,200800,204.34,204.37,204.34,204.36
GBPJPY,20080820,200900,204.35,204.38,204.34,204.38
GBPJPY,20080820,201000,204.37,204.37,204.36,204.37
GBPJPY,20080820,201100,204.38,204.39,204.24,204.24
GBPJPY,20080820,201200,204.23,204.25,204.23,204.25
GBPJPY,20080820,201300,204.26,204.29,204.25,204.29
GBPJPY,20080820,201400,204.30,204.30,204.27,204.28
GBPJPY,20080820,201500,204.27,204.30,204.27,204.29
GBPJPY,20080820,201600,204.28,204.34,204.28,204.33
GBPJPY,20080820,201700,204.34,204.38,204.34,204.38
GBPJPY,20080820,201800,204.37,204.38,204.37,204.37
GBPJPY,20080820,201900,204.38,204.38,204.32,204.32
GBPJPY,20080820,202000,204.33,204.34,204.29,204.31
GBPJPY,20080820,202100,204.30,204.33,204.28,204.33
GBPJPY,20080820,202200,204.32,204.32,204.27,204.28
GBPJPY,20080820,202300,204.27,204.30,204.26,204.30
GBPJPY,20080820,202400,204.31,204.31,204.28,204.28
GBPJPY,20080820,202500,204.29,204.32,204.29,204.32
GBPJPY,20080820,202600,204.31,204.31,204.28,204.28
GBPJPY,20080820,202700,204.28,204.29,204.28,204.29
GBPJPY,20080820,202800,204.28,204.32,204.28,204.32
GBPJPY,20080820,202900,204.33,204.34,204.32,204.33
GBPJPY,20080820,203000,204.34,204.38,204.34,204.38
GBPJPY,20080820,203100,204.37,204.38,204.37,204.38
GBPJPY,20080820,203200,204.37,204.39,204.37,204.38
GBPJPY,20080820,203300,204.38,204.39,204.38,204.39
GBPJPY,20080820,203400,204.40,204.41,204.40,204.41
GBPJPY,20080820,203500,204.40,204.40,204.35,204.35
GBPJPY,20080820,203600,204.36,204.41,204.36,204.41
GBPJPY,20080820,203700,204.42,204.48,204.42,204.44
GBPJPY,20080820,203800,204.45,204.46,204.42,204.42
GBPJPY,20080820,203900,204.43,204.44,204.42,204.42
GBPJPY,20080820,204000,204.43,204.44,204.43,204.44
GBPJPY,20080820,204100,204.43,204.45,204.43,204.43
GBPJPY,20080820,204200,204.44,204.50,204.44,204.50
GBPJPY,20080820,204300,204.49,204.49,204.44,204.44
GBPJPY,20080820,204400,204.43,204.46,204.43,204.46
GBPJPY,20080820,204500,204.45,204.50,204.45,204.50
GBPJPY,20080820,204600,204.49,204.49,204.45,204.45
GBPJPY,20080820,204700,204.44,204.46,204.43,204.44
GBPJPY,20080820,204800,204.43,204.43,204.40,204.41
GBPJPY,20080820,204900,204.40,204.41,204.38,204.38
GBPJPY,20080820,205000,204.39,204.39,204.37,204.37
GBPJPY,20080820,205100,204.38,204.38,204.35,204.37
GBPJPY,20080820,205200,204.36,204.38,204.36,204.37
GBPJPY,20080820,205300,204.35,204.39,204.35,204.39
GBPJPY,20080820,205400,204.38,204.39,204.37,204.37
GBPJPY,20080820,205500,204.38,204.42,204.36,204.42
GBPJPY,20080820,205600,204.43,204.43,204.40,204.42
GBPJPY,20080820,205700,204.43,204.43,204.42,204.43
GBPJPY,20080820,205800,204.44,204.44,204.37,204.38
GBPJPY,20080820,205900,204.37,204.39,204.36,204.38
GBPJPY,20080820,210000,204.39,204.40,204.36,204.36
GBPJPY,20080820,210100,204.35,204.35,204.28,204.32
GBPJPY,20080820,210200,204.33,204.34,204.31,204.34
GBPJPY,20080820,210300,204.35,204.37,204.35,204.35
GBPJPY,20080820,210400,204.36,204.37,204.33,204.34
GBPJPY,20080820,210500,204.35,204.35,204.33,204.35
GBPJPY,20080820,210600,204.36,204.36,204.32,204.35
GBPJPY,20080820,210700,204.37,204.40,204.36,204.37
GBPJPY,20080820,210800,204.36,204.37,204.34,204.35
GBPJPY,20080820,210900,204.34,204.37,204.34,204.37
GBPJPY,20080820,211000,204.36,204.38,204.35,204.37
GBPJPY,20080820,211100,204.36,204.36,204.30,204.34
GBPJPY,20080820,211200,204.33,204.38,204.33,204.37
GBPJPY,20080820,211300,204.38,204.38,204.36,204.36
GBPJPY,20080820,211400,204.35,204.35,204.31,204.31
GBPJPY,20080820,211500,204.32,204.38,204.32,204.38
GBPJPY,20080820,211600,204.37,204.38,204.37,204.37
GBPJPY,20080820,211700,204.36,204.39,204.36,204.38
GBPJPY,20080820,211800,204.39,204.44,204.39,204.43
GBPJPY,20080820,211900,204.44,204.44,204.41,204.41
GBPJPY,20080820,212000,204.40,204.40,204.37,204.37
GBPJPY,20080820,212100,204.38,204.39,204.37,204.37
GBPJPY,20080820,212200,204.38,204.38,204.37,204.38
GBPJPY,20080820,212300,204.39,204.41,204.39,204.41
GBPJPY,20080820,212400,204.42,204.42,204.42,204.42
GBPJPY,20080820,212500,204.41,204.41,204.38,204.38
GBPJPY,20080820,212600,204.39,204.47,204.38,204.47
GBPJPY,20080820,212700,204.46,204.47,204.46,204.47
GBPJPY,20080820,212800,204.46,204.46,204.43,204.43
GBPJPY,20080820,212900,204.44,204.44,204.41,204.42
GBPJPY,20080820,213000,204.41,204.43,204.40,204.40
GBPJPY,20080820,213100,204.39,204.40,204.38,204.38
GBPJPY,20080820,213200,204.39,204.39,204.37,204.37
GBPJPY,20080820,213300,204.36,204.37,204.35,204.35
GBPJPY,20080820,213400,204.34,204.34,204.31,204.32
GBPJPY,20080820,213500,204.31,204.34,204.31,204.31
GBPJPY,20080820,213600,204.30,204.33,204.30,204.31
GBPJPY,20080820,213700,204.32,204.34,204.31,204.34
GBPJPY,20080820,213800,204.33,204.35,204.33,204.35
GBPJPY,20080820,213900,204.34,204.35,204.34,204.35
GBPJPY,20080820,214000,204.36,204.36,204.35,204.36
GBPJPY,20080820,214100,204.35,204.36,204.35,204.36
GBPJPY,20080820,214200,204.38,204.38,204.36,204.36
GBPJPY,20080820,214300,204.37,204.37,204.35,204.35
GBPJPY,20080820,214400,204.36,204.40,204.36,204.40
GBPJPY,20080820,214500,204.41,204.41,204.40,204.41
GBPJPY,20080820,214600,204.42,204.44,204.40,204.40
GBPJPY,20080820,214700,204.41,204.45,204.41,204.45
GBPJPY,20080820,214800,204.46,204.47,204.45,204.46
GBPJPY,20080820,214900,204.45,204.45,204.43,204.43
GBPJPY,20080820,215000,204.44,204.44,204.43,204.43
GBPJPY,20080820,215100,204.42,204.42,204.38,204.40
GBPJPY,20080820,215200,204.39,204.39,204.38,204.39
GBPJPY,20080820,215300,204.38,204.39,204.36,204.37
GBPJPY,20080820,215400,204.36,204.37,204.36,204.37
GBPJPY,20080820,215500,204.37,204.40,204.37,204.40
GBPJPY,20080820,215600,204.39,204.43,204.39,204.43
GBPJPY,20080820,215700,204.44,204.46,204.43,204.44
GBPJPY,20080820,215800,204.43,204.43,204.41,204.41
GBPJPY,20080820,215900,204.42,204.42,204.40,204.40
GBPJPY,20080820,220000,204.39,204.39,204.34,204.34
GBPJPY,20080820,220100,204.35,204.35,204.32,204.33
GBPJPY,20080820,220200,204.32,204.35,204.32,204.35
GBPJPY,20080820,220300,204.34,204.35,204.33,204.34
GBPJPY,20080820,220400,204.35,204.35,204.34,204.34
GBPJPY,20080820,220500,204.33,204.34,204.32,204.32
GBPJPY,20080820,220600,204.32,204.32,204.32,204.32
GBPJPY,20080820,220700,204.31,204.32,204.31,204.32
GBPJPY,20080820,220800,204.33,204.36,204.33,204.35
GBPJPY,20080820,220900,204.36,204.38,204.35,204.38
GBPJPY,20080820,221000,204.37,204.40,204.37,204.39
GBPJPY,20080820,221100,204.38,204.38,204.37,204.37
GBPJPY,20080820,221200,204.36,204.36,204.35,204.36
GBPJPY,20080820,221300,204.34,204.37,204.33,204.37
GBPJPY,20080820,221400,204.36,204.36,204.34,204.34
GBPJPY,20080820,221500,204.33,204.35,204.33,204.35
GBPJPY,20080820,221600,204.34,204.34,204.31,204.34
GBPJPY,20080820,221700,204.35,204.35,204.33,204.35
GBPJPY,20080820,221800,204.36,204.36,204.35,204.35
GBPJPY,20080820,221900,204.36,204.36,204.35,204.35
GBPJPY,20080820,222000,204.36,204.37,204.36,204.37
GBPJPY,20080820,222100,204.37,204.37,204.33,204.35
GBPJPY,20080820,222200,204.36,204.36,204.35,204.35
GBPJPY,20080820,222300,204.36,204.41,204.36,204.41
GBPJPY,20080820,222400,204.42,204.43,204.42,204.42
GBPJPY,20080820,222500,204.41,204.41,204.40,204.41
GBPJPY,20080820,222600,204.42,204.42,204.40,204.42
GBPJPY,20080820,222700,204.41,204.42,204.41,204.42
GBPJPY,20080820,222800,204.43,204.44,204.42,204.42
GBPJPY,20080820,222900,204.42,204.43,204.42,204.43
GBPJPY,20080820,223000,204.42,204.44,204.42,204.43
GBPJPY,20080820,223100,204.44,204.46,204.43,204.44
GBPJPY,20080820,223200,204.45,204.47,204.45,204.47
GBPJPY,20080820,223300,204.48,204.49,204.48,204.48
GBPJPY,20080820,223400,204.49,204.49,204.48,204.48
GBPJPY,20080820,223500,204.49,204.49,204.47,204.47
GBPJPY,20080820,223600,204.48,204.54,204.48,204.54
GBPJPY,20080820,223700,204.53,204.56,204.53,204.53
GBPJPY,20080820,223800,204.54,204.54,204.53,204.53
GBPJPY,20080820,223900,204.54,204.55,204.53,204.54
GBPJPY,20080820,224000,204.53,204.53,204.52,204.53
GBPJPY,20080820,224100,204.53,204.53,204.53,204.53
GBPJPY,20080820,224200,204.54,204.57,204.54,204.54
GBPJPY,20080820,224300,204.53,204.59,204.53,204.57
GBPJPY,20080820,224400,204.56,204.60,204.56,204.57
GBPJPY,20080820,224500,204.56,204.57,204.55,204.55
GBPJPY,20080820,224600,204.56,204.60,204.54,204.59
GBPJPY,20080820,224700,204.60,204.60,204.53,204.53
GBPJPY,20080820,224800,204.52,204.53,204.50,204.53
GBPJPY,20080820,224900,204.52,204.55,204.51,204.55
GBPJPY,20080820,225000,204.56,204.58,204.56,204.57
GBPJPY,20080820,225100,204.58,204.62,204.58,204.62
GBPJPY,20080820,225200,204.61,204.62,204.58,204.58
GBPJPY,20080820,225300,204.59,204.60,204.58,204.59
GBPJPY,20080820,225400,204.58,204.60,204.58,204.60
GBPJPY,20080820,225500,204.59,204.60,204.59,204.60
GBPJPY,20080820,225600,204.59,204.60,204.59,204.59
GBPJPY,20080820,225700,204.58,204.58,204.57,204.58
GBPJPY,20080820,225800,204.57,204.58,204.57,204.57
GBPJPY,20080820,225900,204.56,204.56,204.55,204.55
GBPJPY,20080820,230000,204.54,204.55,204.51,204.52
GBPJPY,20080820,230100,204.53,204.53,204.45,204.47
GBPJPY,20080820,230200,204.46,204.49,204.46,204.48
GBPJPY,20080820,230300,204.47,204.47,204.44,204.46
GBPJPY,20080820,230400,204.47,204.50,204.47,204.50
GBPJPY,20080820,230500,204.49,204.49,204.47,204.47
GBPJPY,20080820,230600,204.46,204.47,204.46,204.46
GBPJPY,20080820,230700,204.47,204.47,204.46,204.46
GBPJPY,20080820,230800,204.45,204.47,204.45,204.47
GBPJPY,20080820,230900,204.46,204.46,204.44,204.46
GBPJPY,20080820,231000,204.47,204.47,204.46,204.47
GBPJPY,20080820,231100,204.48,204.48,204.44,204.46
GBPJPY,20080820,231200,204.47,204.47,204.44,204.46
GBPJPY,20080820,231300,204.47,204.47,204.47,204.47
GBPJPY,20080820,231400,204.46,204.46,204.45,204.45
GBPJPY,20080820,231500,204.44,204.44,204.40,204.40
GBPJPY,20080820,231600,204.39,204.42,204.39,204.42
GBPJPY,20080820,231700,204.43,204.43,204.42,204.42
GBPJPY,20080820,231800,204.41,204.42,204.40,204.40
GBPJPY,20080820,231900,204.39,204.39,204.37,204.37
GBPJPY,20080820,232000,204.38,204.39,204.38,204.38
GBPJPY,20080820,232100,204.39,204.39,204.39,204.39
GBPJPY,20080820,232200,204.38,204.38,204.37,204.37
GBPJPY,20080820,232300,204.36,204.38,204.36,204.38
GBPJPY,20080820,232400,204.37,204.38,204.37,204.37
GBPJPY,20080820,232500,204.36,204.38,204.35,204.38
GBPJPY,20080820,232600,204.39,204.40,204.39,204.40
GBPJPY,20080820,232700,204.41,204.45,204.41,204.44
GBPJPY,20080820,232800,204.45,204.45,204.44,204.45
GBPJPY,20080820,232900,204.44,204.44,204.41,204.41
GBPJPY,20080820,233000,204.40,204.40,204.37,204.37
GBPJPY,20080820,233100,204.36,204.37,204.36,204.36
GBPJPY,20080820,233200,204.35,204.35,204.35,204.35
GBPJPY,20080820,233300,204.35,204.36,204.35,204.36
GBPJPY,20080820,233400,204.35,204.35,204.35,204.35
GBPJPY,20080820,233500,204.34,204.35,204.34,204.35
GBPJPY,20080820,233600,204.34,204.37,204.34,204.37
GBPJPY,20080820,233700,204.36,204.38,204.35,204.38
GBPJPY,20080820,233800,204.37,204.40,204.37,204.39
GBPJPY,20080820,233900,204.38,204.41,204.38,204.40
GBPJPY,20080820,234000,204.41,204.42,204.40,204.42
GBPJPY,20080820,234100,204.41,204.41,204.40,204.40
GBPJPY,20080820,234200,204.40,204.40,204.40,204.40
GBPJPY,20080820,234300,204.40,204.41,204.40,204.40
GBPJPY,20080820,234400,204.39,204.40,204.38,204.40
GBPJPY,20080820,234500,204.39,204.39,204.38,204.39
GBPJPY,20080820,234600,204.40,204.40,204.39,204.40
GBPJPY,20080820,234700,204.39,204.40,204.38,204.39
GBPJPY,20080820,234800,204.40,204.40,204.39,204.40
GBPJPY,20080820,234900,204.40,204.40,204.40,204.40
GBPJPY,20080820,235000,204.39,204.40,204.39,204.40
GBPJPY,20080820,235100,204.39,204.39,204.38,204.38
GBPJPY,20080820,235200,204.39,204.40,204.37,204.37
GBPJPY,20080820,235300,204.38,204.38,204.35,204.38
GBPJPY,20080820,235400,204.37,204.38,204.37,204.38
GBPJPY,20080820,235500,204.37,204.38,204.35,204.35
GBPJPY,20080820,235600,204.36,204.37,204.31,204.31
GBPJPY,20080820,235700,204.32,204.33,204.30,204.30
GBPJPY,20080820,235800,204.29,204.38,204.29,204.35
GBPJPY,20080820,235900,204.32,204.36,204.29,204.36
GBPJPY,20080821,000000,204.37,204.47,204.37,204.45
CHFJPY,20080820,000100,100.47,100.48,100.47,100.48
CHFJPY,20080820,000200,100.48,100.48,100.48,100.48
CHFJPY,20080820,000300,100.48,100.48,100.47,100.47
CHFJPY,20080820,000400,100.48,100.49,100.48,100.48
CHFJPY,20080820,000500,100.47,100.49,100.47,100.49
CHFJPY,20080820,000600,100.48,100.49,100.48,100.49
CHFJPY,20080820,000700,100.50,100.50,100.49,100.50
CHFJPY,20080820,000800,100.50,100.50,100.50,100.50
CHFJPY,20080820,000900,100.49,100.49,100.49,100.49
CHFJPY,20080820,001000,100.50,100.51,100.49,100.50
CHFJPY,20080820,001100,100.51,100.51,100.51,100.51
CHFJPY,20080820,001200,100.52,100.52,100.51,100.51
CHFJPY,20080820,001300,100.50,100.50,100.50,100.50
CHFJPY,20080820,001400,100.50,100.50,100.50,100.50
CHFJPY,20080820,001500,100.50,100.51,100.50,100.50
CHFJPY,20080820,001600,100.51,100.51,100.49,100.49
CHFJPY,20080820,001700,100.50,100.50,100.48,100.48
CHFJPY,20080820,001800,100.49,100.49,100.48,100.49
CHFJPY,20080820,001900,100.48,100.49,100.48,100.48
CHFJPY,20080820,002000,100.49,100.49,100.46,100.46
CHFJPY,20080820,002100,100.47,100.48,100.47,100.48
CHFJPY,20080820,002200,100.47,100.51,100.47,100.51
CHFJPY,20080820,002300,100.52,100.52,100.52,100.52
CHFJPY,20080820,002400,100.53,100.53,100.51,100.51
CHFJPY,20080820,002500,100.50,100.51,100.50,100.51
CHFJPY,20080820,002600,100.52,100.52,100.50,100.50
CHFJPY,20080820,002700,100.51,100.51,100.50,100.50
CHFJPY,20080820,002800,100.51,100.52,100.51,100.51
CHFJPY,20080820,002900,100.50,100.50,100.47,100.47
CHFJPY,20080820,003000,100.46,100.46,100.43,100.43
CHFJPY,20080820,003100,100.44,100.46,100.44,100.45
CHFJPY,20080820,003200,100.45,100.45,100.45,100.45
CHFJPY,20080820,003300,100.46,100.46,100.45,100.46
CHFJPY,20080820,003400,100.45,100.46,100.45,100.45
CHFJPY,20080820,003500,100.47,100.47,100.45,100.46
CHFJPY,20080820,003600,100.45,100.45,100.45,100.45
CHFJPY,20080820,003700,100.45,100.46,100.43,100.43
CHFJPY,20080820,003800,100.44,100.44,100.43,100.44
CHFJPY,20080820,003900,100.45,100.47,100.45,100.46
CHFJPY,20080820,004000,100.45,100.48,100.45,100.48
CHFJPY,20080820,004100,100.47,100.48,100.47,100.47
CHFJPY,20080820,004200,100.47,100.47,100.46,100.46
CHFJPY,20080820,004300,100.45,100.45,100.45,100.45
CHFJPY,20080820,004400,100.45,100.46,100.45,100.46
CHFJPY,20080820,004500,100.46,100.46,100.45,100.45
CHFJPY,20080820,004600,100.46,100.46,100.46,100.46
CHFJPY,20080820,004700,100.46,100.46,100.46,100.46
CHFJPY,20080820,004800,100.46,100.46,100.45,100.45
CHFJPY,20080820,004900,100.45,100.45,100.45,100.45
CHFJPY,20080820,005000,100.45,100.45,100.45,100.45
CHFJPY,20080820,005100,100.46,100.46,100.46,100.46
CHFJPY,20080820,005200,100.46,100.46,100.46,100.46
CHFJPY,20080820,005300,100.45,100.45,100.45,100.45
CHFJPY,20080820,005400,100.45,100.45,100.45,100.45
CHFJPY,20080820,005500,100.45,100.46,100.44,100.46
CHFJPY,20080820,005600,100.45,100.47,100.45,100.47
CHFJPY,20080820,005700,100.46,100.46,100.45,100.45
CHFJPY,20080820,005800,100.46,100.46,100.45,100.45
CHFJPY,20080820,005900,100.46,100.46,100.45,100.46
CHFJPY,20080820,010000,100.45,100.49,100.45,100.48
CHFJPY,20080820,010100,100.47,100.48,100.47,100.48
CHFJPY,20080820,010200,100.47,100.48,100.47,100.48
CHFJPY,20080820,010300,100.48,100.49,100.48,100.49
CHFJPY,20080820,010400,100.49,100.49,100.49,100.49
CHFJPY,20080820,010500,100.50,100.51,100.49,100.50
CHFJPY,20080820,010600,100.51,100.51,100.50,100.50
CHFJPY,20080820,010700,100.51,100.52,100.51,100.52
CHFJPY,20080820,010800,100.51,100.51,100.49,100.49
CHFJPY,20080820,010900,100.50,100.50,100.49,100.50
CHFJPY,20080820,011000,100.50,100.50,100.50,100.50
CHFJPY,20080820,011100,100.49,100.50,100.49,100.49
CHFJPY,20080820,011200,100.50,100.50,100.50,100.50
CHFJPY,20080820,011300,100.50,100.50,100.50,100.50
CHFJPY,20080820,011400,100.50,100.51,100.50,100.51
CHFJPY,20080820,011500,100.52,100.52,100.51,100.52
CHFJPY,20080820,011600,100.53,100.53,100.52,100.53
CHFJPY,20080820,011700,100.53,100.53,100.53,100.53
CHFJPY,20080820,011800,100.53,100.53,100.53,100.53
CHFJPY,20080820,011900,100.52,100.52,100.50,100.51
CHFJPY,20080820,012000,100.50,100.50,100.50,100.50
CHFJPY,20080820,012100,100.50,100.50,100.49,100.49
CHFJPY,20080820,012200,100.50,100.50,100.49,100.49
CHFJPY,20080820,012300,100.48,100.49,100.48,100.48
CHFJPY,20080820,012400,100.49,100.49,100.48,100.49
CHFJPY,20080820,012500,100.50,100.50,100.49,100.50
CHFJPY,20080820,012600,100.50,100.50,100.50,100.50
CHFJPY,20080820,012700,100.51,100.51,100.51,100.51
CHFJPY,20080820,012800,100.50,100.51,100.50,100.51
CHFJPY,20080820,012900,100.50,100.50,100.48,100.49
CHFJPY,20080820,013000,100.50,100.50,100.49,100.49
CHFJPY,20080820,013100,100.48,100.49,100.48,100.49
CHFJPY,20080820,013200,100.50,100.50,100.50,100.50
CHFJPY,20080820,013300,100.50,100.50,100.50,100.50
CHFJPY,20080820,013400,100.49,100.49,100.47,100.47
CHFJPY,20080820,013500,100.46,100.46,100.46,100.46
CHFJPY,20080820,013600,100.47,100.47,100.47,100.47
CHFJPY,20080820,013700,100.48,100.49,100.47,100.49
CHFJPY,20080820,013800,100.51,100.51,100.50,100.50
CHFJPY,20080820,013900,100.50,100.50,100.50,100.50
CHFJPY,20080820,014000,100.51,100.51,100.50,100.50
CHFJPY,20080820,014100,100.50,100.52,100.50,100.52
CHFJPY,20080820,014200,100.51,100.51,100.50,100.50
CHFJPY,20080820,014300,100.51,100.51,100.50,100.50
CHFJPY,20080820,014400,100.51,100.51,100.49,100.49
CHFJPY,20080820,014500,100.50,100.51,100.50,100.50
CHFJPY,20080820,014600,100.49,100.50,100.48,100.48
CHFJPY,20080820,014700,100.49,100.50,100.49,100.50
CHFJPY,20080820,014800,100.49,100.53,100.49,100.52
CHFJPY,20080820,014900,100.53,100.53,100.52,100.52
CHFJPY,20080820,015000,100.53,100.54,100.52,100.52
CHFJPY,20080820,015100,100.51,100.53,100.51,100.51
CHFJPY,20080820,015200,100.52,100.53,100.52,100.52
CHFJPY,20080820,015300,100.51,100.53,100.51,100.53
CHFJPY,20080820,015400,100.54,100.58,100.54,100.57
CHFJPY,20080820,015500,100.56,100.56,100.54,100.54
CHFJPY,20080820,015600,100.53,100.55,100.53,100.53
CHFJPY,20080820,015700,100.52,100.53,100.52,100.52
CHFJPY,20080820,015800,100.51,100.52,100.51,100.51
CHFJPY,20080820,015900,100.50,100.51,100.50,100.51
CHFJPY,20080820,020000,100.50,100.50,100.49,100.49
CHFJPY,20080820,020100,100.50,100.50,100.47,100.47
CHFJPY,20080820,020200,100.46,100.46,100.45,100.45
CHFJPY,20080820,020300,100.46,100.46,100.44,100.46
CHFJPY,20080820,020400,100.47,100.48,100.47,100.47
CHFJPY,20080820,020500,100.48,100.48,100.47,100.47
CHFJPY,20080820,020600,100.48,100.52,100.47,100.50
CHFJPY,20080820,020700,100.51,100.51,100.50,100.50
CHFJPY,20080820,020800,100.51,100.52,100.51,100.52
CHFJPY,20080820,020900,100.53,100.53,100.52,100.52
CHFJPY,20080820,021000,100.52,100.52,100.51,100.52
CHFJPY,20080820,021100,100.53,100.53,100.52,100.52
CHFJPY,20080820,021200,100.53,100.54,100.52,100.54
CHFJPY,20080820,021300,100.53,100.56,100.53,100.56
CHFJPY,20080820,021400,100.55,100.57,100.55,100.57
CHFJPY,20080820,021500,100.58,100.58,100.55,100.56
CHFJPY,20080820,021600,100.55,100.57,100.55,100.56
CHFJPY,20080820,021700,100.57,100.57,100.55,100.55
CHFJPY,20080820,021800,100.56,100.56,100.55,100.56
CHFJPY,20080820,021900,100.57,100.58,100.56,100.56
CHFJPY,20080820,022000,100.57,100.57,100.56,100.56
CHFJPY,20080820,022100,100.57,100.57,100.56,100.57
CHFJPY,20080820,022200,100.56,100.56,100.55,100.55
CHFJPY,20080820,022300,100.55,100.55,100.55,100.55
CHFJPY,20080820,022400,100.56,100.56,100.55,100.55
CHFJPY,20080820,022500,100.56,100.56,100.55,100.56
CHFJPY,20080820,022600,100.57,100.58,100.57,100.58
CHFJPY,20080820,022700,100.57,100.58,100.57,100.57
CHFJPY,20080820,022800,100.57,100.57,100.56,100.57
CHFJPY,20080820,022900,100.56,100.56,100.55,100.55
CHFJPY,20080820,023000,100.56,100.58,100.56,100.57
CHFJPY,20080820,023100,100.58,100.58,100.57,100.57
CHFJPY,20080820,023200,100.56,100.57,100.56,100.56
CHFJPY,20080820,023300,100.57,100.58,100.56,100.58
CHFJPY,20080820,023400,100.57,100.58,100.57,100.57
CHFJPY,20080820,023500,100.56,100.57,100.56,100.57
CHFJPY,20080820,023600,100.58,100.58,100.55,100.55
CHFJPY,20080820,023700,100.54,100.56,100.54,100.56
CHFJPY,20080820,023800,100.55,100.56,100.55,100.56
CHFJPY,20080820,023900,100.55,100.56,100.55,100.56
CHFJPY,20080820,024000,100.55,100.57,100.55,100.57
CHFJPY,20080820,024100,100.57,100.57,100.56,100.56
CHFJPY,20080820,024200,100.55,100.55,100.55,100.55
CHFJPY,20080820,024300,100.54,100.55,100.54,100.55
CHFJPY,20080820,024400,100.56,100.57,100.56,100.57
CHFJPY,20080820,024500,100.56,100.58,100.56,100.58
CHFJPY,20080820,024600,100.59,100.59,100.59,100.59
CHFJPY,20080820,024700,100.59,100.60,100.59,100.59
CHFJPY,20080820,024800,100.60,100.60,100.56,100.56
CHFJPY,20080820,024900,100.57,100.58,100.56,100.56
CHFJPY,20080820,025000,100.57,100.57,100.56,100.56
CHFJPY,20080820,025100,100.56,100.56,100.56,100.56
CHFJPY,20080820,025200,100.57,100.58,100.56,100.57
CHFJPY,20080820,025300,100.58,100.58,100.57,100.58
CHFJPY,20080820,025400,100.57,100.57,100.57,100.57
CHFJPY,20080820,025500,100.57,100.57,100.55,100.56
CHFJPY,20080820,025600,100.57,100.57,100.56,100.56
CHFJPY,20080820,025700,100.56,100.57,100.56,100.57
CHFJPY,20080820,025800,100.56,100.57,100.56,100.56
CHFJPY,20080820,025900,100.57,100.57,100.56,100.56
CHFJPY,20080820,030000,100.55,100.57,100.55,100.56
CHFJPY,20080820,030100,100.57,100.58,100.57,100.58
CHFJPY,20080820,030200,100.57,100.57,100.56,100.56
CHFJPY,20080820,030300,100.57,100.57,100.56,100.56
CHFJPY,20080820,030400,100.56,100.56,100.56,100.56
CHFJPY,20080820,030500,100.55,100.55,100.52,100.53
CHFJPY,20080820,030600,100.52,100.52,100.52,100.52
CHFJPY,20080820,030700,100.52,100.53,100.52,100.53
CHFJPY,20080820,030800,100.52,100.53,100.52,100.52
CHFJPY,20080820,030900,100.53,100.53,100.52,100.53
CHFJPY,20080820,031000,100.52,100.53,100.52,100.53
CHFJPY,20080820,031100,100.54,100.55,100.52,100.52
CHFJPY,20080820,031200,100.51,100.51,100.51,100.51
CHFJPY,20080820,031300,100.51,100.53,100.51,100.52
CHFJPY,20080820,031400,100.53,100.53,100.52,100.53
CHFJPY,20080820,031500,100.52,100.53,100.51,100.53
CHFJPY,20080820,031600,100.53,100.53,100.53,100.53
CHFJPY,20080820,031700,100.52,100.52,100.49,100.50
CHFJPY,20080820,031800,100.49,100.51,100.49,100.51
CHFJPY,20080820,031900,100.50,100.51,100.50,100.51
CHFJPY,20080820,032000,100.51,100.51,100.51,100.51
CHFJPY,20080820,032100,100.52,100.53,100.51,100.51
CHFJPY,20080820,032200,100.50,100.50,100.50,100.50
CHFJPY,20080820,032300,100.51,100.51,100.49,100.49
CHFJPY,20080820,032400,100.50,100.52,100.49,100.51
CHFJPY,20080820,032500,100.52,100.52,100.51,100.52
CHFJPY,20080820,032600,100.52,100.52,100.52,100.52
CHFJPY,20080820,032700,100.53,100.53,100.53,100.53
CHFJPY,20080820,032800,100.54,100.55,100.54,100.54
CHFJPY,20080820,032900,100.54,100.54,100.54,100.54
CHFJPY,20080820,033000,100.54,100.54,100.54,100.54
CHFJPY,20080820,033100,100.55,100.55,100.54,100.54
CHFJPY,20080820,033200,100.55,100.55,100.54,100.55
CHFJPY,20080820,033300,100.54,100.55,100.54,100.55
CHFJPY,20080820,033400,100.56,100.56,100.55,100.55
CHFJPY,20080820,033500,100.55,100.55,100.54,100.55
CHFJPY,20080820,033600,100.54,100.55,100.54,100.55
CHFJPY,20080820,033700,100.55,100.55,100.55,100.55
CHFJPY,20080820,033800,100.54,100.54,100.54,100.54
CHFJPY,20080820,033900,100.53,100.53,100.51,100.51
CHFJPY,20080820,034000,100.52,100.53,100.52,100.52
CHFJPY,20080820,034100,100.51,100.51,100.51,100.51
CHFJPY,20080820,034200,100.51,100.51,100.50,100.51
CHFJPY,20080820,034300,100.50,100.51,100.50,100.51
CHFJPY,20080820,034400,100.50,100.51,100.50,100.50
CHFJPY,20080820,034500,100.51,100.51,100.48,100.48
CHFJPY,20080820,034600,100.49,100.49,100.49,100.49
CHFJPY,20080820,034700,100.49,100.50,100.49,100.49
CHFJPY,20080820,034800,100.49,100.49,100.49,100.49
CHFJPY,20080820,034900,100.48,100.48,100.47,100.48
CHFJPY,20080820,035000,100.48,100.48,100.48,100.48
CHFJPY,20080820,035100,100.47,100.48,100.47,100.47
CHFJPY,20080820,035200,100.48,100.49,100.48,100.48
CHFJPY,20080820,035300,100.49,100.50,100.49,100.50
CHFJPY,20080820,035400,100.49,100.49,100.49,100.49
CHFJPY,20080820,035500,100.50,100.50,100.50,100.50
CHFJPY,20080820,035600,100.49,100.52,100.49,100.52
CHFJPY,20080820,035700,100.51,100.53,100.51,100.53
CHFJPY,20080820,035800,100.52,100.53,100.52,100.53
CHFJPY,20080820,035900,100.52,100.53,100.51,100.52
CHFJPY,20080820,040000,100.53,100.53,100.52,100.53
CHFJPY,20080820,040100,100.52,100.52,100.51,100.52
CHFJPY,20080820,040200,100.51,100.52,100.51,100.52
CHFJPY,20080820,040300,100.51,100.53,100.51,100.52
CHFJPY,20080820,040400,100.51,100.53,100.51,100.53
CHFJPY,20080820,040500,100.52,100.52,100.51,100.51
CHFJPY,20080820,040600,100.50,100.51,100.50,100.51
CHFJPY,20080820,040700,100.52,100.53,100.51,100.52
CHFJPY,20080820,040800,100.53,100.53,100.52,100.52
CHFJPY,20080820,040900,100.51,100.53,100.50,100.53
CHFJPY,20080820,041000,100.54,100.54,100.52,100.52
CHFJPY,20080820,041100,100.53,100.53,100.52,100.53
CHFJPY,20080820,041200,100.52,100.52,100.52,100.52
CHFJPY,20080820,041300,100.53,100.53,100.53,100.53
CHFJPY,20080820,041400,100.53,100.53,100.53,100.53
CHFJPY,20080820,041500,100.53,100.53,100.50,100.50
CHFJPY,20080820,041600,100.51,100.52,100.51,100.52
CHFJPY,20080820,041700,100.52,100.53,100.52,100.53
CHFJPY,20080820,041800,100.54,100.54,100.54,100.54
CHFJPY,20080820,041900,100.53,100.54,100.51,100.51
CHFJPY,20080820,042000,100.50,100.51,100.50,100.51
CHFJPY,20080820,042100,100.50,100.52,100.50,100.50
CHFJPY,20080820,042200,100.51,100.51,100.50,100.50
CHFJPY,20080820,042300,100.49,100.50,100.47,100.50
CHFJPY,20080820,042400,100.49,100.49,100.49,100.49
CHFJPY,20080820,042500,100.49,100.49,100.48,100.49
CHFJPY,20080820,042600,100.50,100.50,100.49,100.50
CHFJPY,20080820,042700,100.49,100.50,100.49,100.50
CHFJPY,20080820,042800,100.51,100.53,100.51,100.53
CHFJPY,20080820,042900,100.54,100.55,100.53,100.54
CHFJPY,20080820,043000,100.53,100.53,100.52,100.52
CHFJPY,20080820,043100,100.53,100.53,100.52,100.52
CHFJPY,20080820,043200,100.52,100.52,100.51,100.51
CHFJPY,20080820,043300,100.51,100.52,100.51,100.52
CHFJPY,20080820,043400,100.53,100.54,100.53,100.54
CHFJPY,20080820,043500,100.53,100.54,100.53,100.54
CHFJPY,20080820,043600,100.55,100.55,100.52,100.53
CHFJPY,20080820,043700,100.52,100.52,100.51,100.52
CHFJPY,20080820,043800,100.53,100.54,100.53,100.53
CHFJPY,20080820,043900,100.54,100.54,100.53,100.53
CHFJPY,20080820,044000,100.52,100.52,100.51,100.51
CHFJPY,20080820,044100,100.52,100.53,100.51,100.53
CHFJPY,20080820,044200,100.52,100.52,100.51,100.51
CHFJPY,20080820,044300,100.52,100.53,100.52,100.53
CHFJPY,20080820,044400,100.52,100.52,100.50,100.50
CHFJPY,20080820,044500,100.51,100.51,100.51,100.51
CHFJPY,20080820,044600,100.50,100.50,100.50,100.50
CHFJPY,20080820,044700,100.50,100.51,100.50,100.51
CHFJPY,20080820,044800,100.52,100.52,100.50,100.50
CHFJPY,20080820,044900,100.51,100.51,100.50,100.50
CHFJPY,20080820,045000,100.51,100.52,100.50,100.51
CHFJPY,20080820,045100,100.50,100.51,100.50,100.51
CHFJPY,20080820,045200,100.50,100.51,100.50,100.51
CHFJPY,20080820,045300,100.51,100.51,100.50,100.50
CHFJPY,20080820,045400,100.51,100.52,100.51,100.51
CHFJPY,20080820,045500,100.51,100.51,100.51,100.51
CHFJPY,20080820,045600,100.52,100.52,100.52,100.52
CHFJPY,20080820,045700,100.51,100.52,100.51,100.51
CHFJPY,20080820,045800,100.51,100.51,100.51,100.51
CHFJPY,20080820,045900,100.51,100.51,100.50,100.51
CHFJPY,20080820,050000,100.51,100.51,100.51,100.51
CHFJPY,20080820,050100,100.52,100.53,100.52,100.52
CHFJPY,20080820,050200,100.51,100.52,100.51,100.52
CHFJPY,20080820,050300,100.53,100.53,100.53,100.53
CHFJPY,20080820,050400,100.53,100.54,100.52,100.53
CHFJPY,20080820,050500,100.53,100.53,100.53,100.53
CHFJPY,20080820,050600,100.52,100.52,100.52,100.52
CHFJPY,20080820,050700,100.53,100.53,100.53,100.53
CHFJPY,20080820,050800,100.53,100.53,100.53,100.53
CHFJPY,20080820,050900,100.53,100.53,100.53,100.53
CHFJPY,20080820,051000,100.53,100.53,100.51,100.51
CHFJPY,20080820,051100,100.50,100.51,100.50,100.50
CHFJPY,20080820,051200,100.49,100.50,100.49,100.50
CHFJPY,20080820,051300,100.49,100.52,100.49,100.51
CHFJPY,20080820,051400,100.52,100.52,100.52,100.52
CHFJPY,20080820,051500,100.51,100.52,100.51,100.52
CHFJPY,20080820,051600,100.52,100.52,100.52,100.52
CHFJPY,20080820,051700,100.52,100.52,100.51,100.51
CHFJPY,20080820,051800,100.52,100.52,100.52,100.52
CHFJPY,20080820,051900,100.51,100.52,100.51,100.52
CHFJPY,20080820,052000,100.52,100.52,100.52,100.52
CHFJPY,20080820,052100,100.52,100.52,100.52,100.52
CHFJPY,20080820,052200,100.52,100.52,100.52,100.52
CHFJPY,20080820,052300,100.53,100.53,100.53,100.53
CHFJPY,20080820,052400,100.53,100.53,100.53,100.53
CHFJPY,20080820,052500,100.53,100.53,100.53,100.53
CHFJPY,20080820,052600,100.53,100.53,100.53,100.53
CHFJPY,20080820,052700,100.52,100.53,100.52,100.52
CHFJPY,20080820,052800,100.53,100.53,100.52,100.53
CHFJPY,20080820,052900,100.53,100.53,100.53,100.53
CHFJPY,20080820,053000,100.53,100.54,100.53,100.54
CHFJPY,20080820,053100,100.54,100.54,100.54,100.54
CHFJPY,20080820,053200,100.54,100.54,100.54,100.54
CHFJPY,20080820,053300,100.53,100.55,100.53,100.55
CHFJPY,20080820,053400,100.55,100.55,100.55,100.55
CHFJPY,20080820,053500,100.56,100.56,100.55,100.55
CHFJPY,20080820,053600,100.54,100.54,100.54,100.54
CHFJPY,20080820,053700,100.54,100.55,100.54,100.55
CHFJPY,20080820,053800,100.54,100.55,100.54,100.54
CHFJPY,20080820,053900,100.55,100.55,100.55,100.55
CHFJPY,20080820,054000,100.55,100.55,100.54,100.54
CHFJPY,20080820,054100,100.54,100.54,100.54,100.54
CHFJPY,20080820,054200,100.54,100.55,100.54,100.55
CHFJPY,20080820,054300,100.54,100.54,100.53,100.53
CHFJPY,20080820,054400,100.53,100.53,100.53,100.53
CHFJPY,20080820,054500,100.53,100.53,100.53,100.53
CHFJPY,20080820,054600,100.53,100.53,100.53,100.53
CHFJPY,20080820,054700,100.53,100.53,100.52,100.52
CHFJPY,20080820,054800,100.53,100.53,100.52,100.53
CHFJPY,20080820,054900,100.53,100.54,100.53,100.54
CHFJPY,20080820,055000,100.55,100.56,100.55,100.56
CHFJPY,20080820,055100,100.57,100.57,100.54,100.54
CHFJPY,20080820,055200,100.55,100.55,100.55,100.55
CHFJPY,20080820,055300,100.55,100.56,100.55,100.55
CHFJPY,20080820,055400,100.55,100.55,100.55,100.55
CHFJPY,20080820,055500,100.54,100.54,100.54,100.54
CHFJPY,20080820,055600,100.53,100.53,100.52,100.53
CHFJPY,20080820,055700,100.53,100.53,100.53,100.53
CHFJPY,20080820,055800,100.53,100.54,100.53,100.54
CHFJPY,20080820,055900,100.53,100.54,100.53,100.53
CHFJPY,20080820,060000,100.53,100.53,100.53,100.53
CHFJPY,20080820,060100,100.53,100.53,100.53,100.53
CHFJPY,20080820,060200,100.54,100.54,100.53,100.53
CHFJPY,20080820,060300,100.53,100.53,100.52,100.52
CHFJPY,20080820,060400,100.53,100.53,100.52,100.53
CHFJPY,20080820,060500,100.52,100.52,100.50,100.50
CHFJPY,20080820,060600,100.51,100.51,100.48,100.48
CHFJPY,20080820,060700,100.49,100.49,100.48,100.49
CHFJPY,20080820,060800,100.48,100.50,100.48,100.49
CHFJPY,20080820,060900,100.49,100.49,100.49,100.49
CHFJPY,20080820,061000,100.49,100.49,100.49,100.49
CHFJPY,20080820,061100,100.48,100.50,100.48,100.50
CHFJPY,20080820,061200,100.49,100.50,100.49,100.50
CHFJPY,20080820,061300,100.51,100.51,100.50,100.50
CHFJPY,20080820,061400,100.50,100.51,100.50,100.51
CHFJPY,20080820,061500,100.50,100.51,100.50,100.50
CHFJPY,20080820,061600,100.51,100.51,100.50,100.51
CHFJPY,20080820,061700,100.50,100.50,100.50,100.50
CHFJPY,20080820,061800,100.50,100.50,100.49,100.49
CHFJPY,20080820,061900,100.48,100.49,100.48,100.49
CHFJPY,20080820,062000,100.49,100.49,100.49,100.49
CHFJPY,20080820,062100,100.48,100.48,100.47,100.47
CHFJPY,20080820,062200,100.47,100.48,100.47,100.48
CHFJPY,20080820,062300,100.49,100.50,100.49,100.50
CHFJPY,20080820,062400,100.49,100.50,100.49,100.49
CHFJPY,20080820,062500,100.49,100.50,100.49,100.50
CHFJPY,20080820,062600,100.49,100.51,100.49,100.51
CHFJPY,20080820,062700,100.50,100.51,100.50,100.50
CHFJPY,20080820,062800,100.51,100.52,100.50,100.51
CHFJPY,20080820,062900,100.51,100.51,100.51,100.51
CHFJPY,20080820,063000,100.52,100.52,100.51,100.51
CHFJPY,20080820,063100,100.52,100.53,100.52,100.53
CHFJPY,20080820,063200,100.53,100.54,100.53,100.54
CHFJPY,20080820,063300,100.53,100.53,100.53,100.53
CHFJPY,20080820,063400,100.52,100.53,100.52,100.53
CHFJPY,20080820,063500,100.53,100.54,100.53,100.53
CHFJPY,20080820,063600,100.52,100.53,100.52,100.53
CHFJPY,20080820,063700,100.53,100.53,100.53,100.53
CHFJPY,20080820,063800,100.54,100.54,100.53,100.53
CHFJPY,20080820,063900,100.54,100.55,100.53,100.53
CHFJPY,20080820,064000,100.54,100.54,100.53,100.53
CHFJPY,20080820,064100,100.54,100.54,100.53,100.53
CHFJPY,20080820,064200,100.53,100.53,100.53,100.53
CHFJPY,20080820,064300,100.53,100.54,100.53,100.54
CHFJPY,20080820,064400,100.53,100.53,100.52,100.53
CHFJPY,20080820,064500,100.54,100.54,100.52,100.53
CHFJPY,20080820,064600,100.54,100.55,100.53,100.53
CHFJPY,20080820,064700,100.52,100.52,100.51,100.51
CHFJPY,20080820,064800,100.52,100.52,100.50,100.51
CHFJPY,20080820,064900,100.50,100.51,100.50,100.50
CHFJPY,20080820,065000,100.50,100.52,100.50,100.52
CHFJPY,20080820,065100,100.53,100.53,100.51,100.51
CHFJPY,20080820,065200,100.50,100.50,100.50,100.50
CHFJPY,20080820,065300,100.49,100.50,100.49,100.49
CHFJPY,20080820,065400,100.48,100.50,100.48,100.50
CHFJPY,20080820,065500,100.51,100.52,100.51,100.52
CHFJPY,20080820,065600,100.53,100.53,100.51,100.51
CHFJPY,20080820,065700,100.51,100.52,100.51,100.52
CHFJPY,20080820,065800,100.53,100.53,100.53,100.53
CHFJPY,20080820,065900,100.54,100.54,100.53,100.53
CHFJPY,20080820,070000,100.52,100.52,100.51,100.51
CHFJPY,20080820,070100,100.51,100.51,100.51,100.51
CHFJPY,20080820,070200,100.50,100.51,100.50,100.50
CHFJPY,20080820,070300,100.49,100.49,100.48,100.48
CHFJPY,20080820,070400,100.49,100.49,100.48,100.48
CHFJPY,20080820,070500,100.48,100.49,100.48,100.49
CHFJPY,20080820,070600,100.49,100.49,100.49,100.49
CHFJPY,20080820,070700,100.49,100.49,100.49,100.49
CHFJPY,20080820,070800,100.48,100.49,100.47,100.47
CHFJPY,20080820,070900,100.47,100.47,100.47,100.47
CHFJPY,20080820,071000,100.46,100.48,100.46,100.48
CHFJPY,20080820,071100,100.47,100.47,100.47,100.47
CHFJPY,20080820,071200,100.48,100.48,100.46,100.46
CHFJPY,20080820,071300,100.45,100.45,100.44,100.44
CHFJPY,20080820,071400,100.43,100.43,100.42,100.43
CHFJPY,20080820,071500,100.44,100.45,100.43,100.45
CHFJPY,20080820,071600,100.45,100.45,100.45,100.45
CHFJPY,20080820,071700,100.46,100.47,100.46,100.47
CHFJPY,20080820,071800,100.47,100.47,100.47,100.47
CHFJPY,20080820,071900,100.46,100.47,100.45,100.45
CHFJPY,20080820,072000,100.46,100.47,100.45,100.47
CHFJPY,20080820,072100,100.47,100.47,100.47,100.47
CHFJPY,20080820,072200,100.48,100.48,100.47,100.48
CHFJPY,20080820,072300,100.47,100.48,100.46,100.47
CHFJPY,20080820,072400,100.46,100.47,100.46,100.47
CHFJPY,20080820,072500,100.46,100.47,100.46,100.46
CHFJPY,20080820,072600,100.47,100.47,100.46,100.47
CHFJPY,20080820,072700,100.46,100.48,100.46,100.48
CHFJPY,20080820,072800,100.47,100.48,100.46,100.46
CHFJPY,20080820,072900,100.47,100.47,100.46,100.46
CHFJPY,20080820,073000,100.47,100.47,100.46,100.46
CHFJPY,20080820,073100,100.46,100.46,100.45,100.46
CHFJPY,20080820,073200,100.45,100.45,100.45,100.45
CHFJPY,20080820,073300,100.45,100.45,100.44,100.44
CHFJPY,20080820,073400,100.45,100.45,100.44,100.45
CHFJPY,20080820,073500,100.45,100.45,100.44,100.45
CHFJPY,20080820,073600,100.46,100.46,100.45,100.46
CHFJPY,20080820,073700,100.47,100.47,100.46,100.47
CHFJPY,20080820,073800,100.46,100.46,100.46,100.46
CHFJPY,20080820,073900,100.47,100.47,100.46,100.46
CHFJPY,20080820,074000,100.46,100.46,100.46,100.46
CHFJPY,20080820,074100,100.46,100.46,100.46,100.46
CHFJPY,20080820,074200,100.45,100.45,100.45,100.45
CHFJPY,20080820,074300,100.45,100.47,100.45,100.47
CHFJPY,20080820,074400,100.46,100.46,100.45,100.46
CHFJPY,20080820,074500,100.47,100.47,100.46,100.46
CHFJPY,20080820,074600,100.47,100.47,100.46,100.46
CHFJPY,20080820,074700,100.46,100.47,100.46,100.47
CHFJPY,20080820,074800,100.46,100.47,100.46,100.47
CHFJPY,20080820,074900,100.47,100.47,100.46,100.46
CHFJPY,20080820,075000,100.45,100.46,100.45,100.46
CHFJPY,20080820,075100,100.45,100.45,100.44,100.44
CHFJPY,20080820,075200,100.45,100.46,100.45,100.45
CHFJPY,20080820,075300,100.44,100.46,100.42,100.43
CHFJPY,20080820,075400,100.44,100.44,100.43,100.44
CHFJPY,20080820,075500,100.45,100.47,100.45,100.47
CHFJPY,20080820,075600,100.46,100.47,100.46,100.47
CHFJPY,20080820,075700,100.46,100.46,100.45,100.46
CHFJPY,20080820,075800,100.47,100.47,100.45,100.47
CHFJPY,20080820,075900,100.48,100.49,100.48,100.49
CHFJPY,20080820,080000,100.50,100.51,100.50,100.50
CHFJPY,20080820,080100,100.49,100.51,100.49,100.50
CHFJPY,20080820,080200,100.51,100.52,100.50,100.50
CHFJPY,20080820,080300,100.51,100.51,100.48,100.49
CHFJPY,20080820,080400,100.50,100.53,100.50,100.53
CHFJPY,20080820,080500,100.52,100.54,100.51,100.53
CHFJPY,20080820,080600,100.52,100.52,100.51,100.51
CHFJPY,20080820,080700,100.52,100.53,100.52,100.53
CHFJPY,20080820,080800,100.54,100.55,100.53,100.55
CHFJPY,20080820,080900,100.56,100.56,100.55,100.55
CHFJPY,20080820,081000,100.56,100.56,100.55,100.56
CHFJPY,20080820,081100,100.55,100.55,100.53,100.53
CHFJPY,20080820,081200,100.52,100.55,100.52,100.54
CHFJPY,20080820,081300,100.53,100.55,100.53,100.53
CHFJPY,20080820,081400,100.54,100.57,100.54,100.56
CHFJPY,20080820,081500,100.57,100.57,100.56,100.56
CHFJPY,20080820,081600,100.56,100.56,100.55,100.55
CHFJPY,20080820,081700,100.56,100.56,100.55,100.55
CHFJPY,20080820,081800,100.56,100.57,100.55,100.57
CHFJPY,20080820,081900,100.56,100.56,100.55,100.56
CHFJPY,20080820,082000,100.56,100.56,100.55,100.56
CHFJPY,20080820,082100,100.55,100.56,100.53,100.53
CHFJPY,20080820,082200,100.54,100.55,100.54,100.55
CHFJPY,20080820,082300,100.54,100.54,100.52,100.52
CHFJPY,20080820,082400,100.53,100.53,100.53,100.53
CHFJPY,20080820,082500,100.53,100.53,100.51,100.51
CHFJPY,20080820,082600,100.50,100.52,100.50,100.51
CHFJPY,20080820,082700,100.50,100.51,100.50,100.50
CHFJPY,20080820,082800,100.51,100.54,100.51,100.53
CHFJPY,20080820,082900,100.52,100.52,100.50,100.51
CHFJPY,20080820,083000,100.50,100.51,100.48,100.48
CHFJPY,20080820,083100,100.47,100.49,100.47,100.48
CHFJPY,20080820,083200,100.47,100.48,100.47,100.48
CHFJPY,20080820,083300,100.48,100.48,100.47,100.48
CHFJPY,20080820,083400,100.47,100.48,100.47,100.48
CHFJPY,20080820,083500,100.49,100.51,100.49,100.50
CHFJPY,20080820,083600,100.51,100.52,100.49,100.50
CHFJPY,20080820,083700,100.50,100.50,100.49,100.49
CHFJPY,20080820,083800,100.49,100.49,100.49,100.49
CHFJPY,20080820,083900,100.50,100.50,100.48,100.49
CHFJPY,20080820,084000,100.50,100.50,100.47,100.47
CHFJPY,20080820,084100,100.48,100.50,100.45,100.47
CHFJPY,20080820,084200,100.46,100.48,100.46,100.48
CHFJPY,20080820,084300,100.47,100.50,100.47,100.50
CHFJPY,20080820,084400,100.49,100.50,100.48,100.50
CHFJPY,20080820,084500,100.49,100.51,100.49,100.50
CHFJPY,20080820,084600,100.51,100.52,100.51,100.52
CHFJPY,20080820,084700,100.53,100.53,100.51,100.52
CHFJPY,20080820,084800,100.51,100.52,100.50,100.52
CHFJPY,20080820,084900,100.53,100.54,100.52,100.54
CHFJPY,20080820,085000,100.55,100.55,100.53,100.53
CHFJPY,20080820,085100,100.54,100.56,100.54,100.56
CHFJPY,20080820,085200,100.55,100.56,100.54,100.54
CHFJPY,20080820,085300,100.55,100.55,100.54,100.55
CHFJPY,20080820,085400,100.54,100.56,100.54,100.56
CHFJPY,20080820,085500,100.55,100.55,100.53,100.53
CHFJPY,20080820,085600,100.52,100.53,100.51,100.52
CHFJPY,20080820,085700,100.50,100.52,100.50,100.50
CHFJPY,20080820,085800,100.51,100.52,100.49,100.50
CHFJPY,20080820,085900,100.49,100.50,100.49,100.49
CHFJPY,20080820,090000,100.49,100.49,100.48,100.49
CHFJPY,20080820,090100,100.48,100.48,100.46,100.46
CHFJPY,20080820,090200,100.47,100.49,100.46,100.47
CHFJPY,20080820,090300,100.48,100.50,100.47,100.50
CHFJPY,20080820,090400,100.49,100.50,100.48,100.48
CHFJPY,20080820,090500,100.47,100.48,100.46,100.48
CHFJPY,20080820,090600,100.47,100.47,100.46,100.46
CHFJPY,20080820,090700,100.47,100.48,100.45,100.47
CHFJPY,20080820,090800,100.46,100.47,100.45,100.46
CHFJPY,20080820,090900,100.47,100.47,100.46,100.46
CHFJPY,20080820,091000,100.45,100.46,100.44,100.44
CHFJPY,20080820,091100,100.43,100.44,100.43,100.44
CHFJPY,20080820,091200,100.45,100.47,100.45,100.47
CHFJPY,20080820,091300,100.46,100.46,100.45,100.45
CHFJPY,20080820,091400,100.44,100.44,100.41,100.41
CHFJPY,20080820,091500,100.42,100.44,100.42,100.42
CHFJPY,20080820,091600,100.41,100.42,100.39,100.41
CHFJPY,20080820,091700,100.42,100.44,100.42,100.43
CHFJPY,20080820,091800,100.44,100.44,100.43,100.43
CHFJPY,20080820,091900,100.44,100.44,100.43,100.44
CHFJPY,20080820,092000,100.45,100.46,100.45,100.45
CHFJPY,20080820,092100,100.46,100.46,100.42,100.43
CHFJPY,20080820,092200,100.44,100.46,100.44,100.45
CHFJPY,20080820,092300,100.44,100.44,100.43,100.43
CHFJPY,20080820,092400,100.42,100.44,100.42,100.43
CHFJPY,20080820,092500,100.43,100.43,100.39,100.39
CHFJPY,20080820,092600,100.40,100.40,100.38,100.39
CHFJPY,20080820,092700,100.39,100.39,100.39,100.39
CHFJPY,20080820,092800,100.40,100.40,100.39,100.39
CHFJPY,20080820,092900,100.38,100.39,100.38,100.39
CHFJPY,20080820,093000,100.40,100.41,100.40,100.41
CHFJPY,20080820,093100,100.40,100.41,100.40,100.41
CHFJPY,20080820,093200,100.42,100.43,100.40,100.42
CHFJPY,20080820,093300,100.41,100.42,100.41,100.42
CHFJPY,20080820,093400,100.43,100.47,100.43,100.47
CHFJPY,20080820,093500,100.46,100.47,100.44,100.44
CHFJPY,20080820,093600,100.43,100.44,100.42,100.43
CHFJPY,20080820,093700,100.42,100.43,100.42,100.43
CHFJPY,20080820,093800,100.42,100.44,100.42,100.44
CHFJPY,20080820,093900,100.45,100.48,100.45,100.47
CHFJPY,20080820,094000,100.48,100.48,100.47,100.48
CHFJPY,20080820,094100,100.47,100.49,100.47,100.49
CHFJPY,20080820,094200,100.48,100.49,100.47,100.48
CHFJPY,20080820,094300,100.49,100.50,100.49,100.49
CHFJPY,20080820,094400,100.50,100.50,100.47,100.47
CHFJPY,20080820,094500,100.46,100.47,100.46,100.46
CHFJPY,20080820,094600,100.46,100.46,100.46,100.46
CHFJPY,20080820,094700,100.45,100.46,100.45,100.46
CHFJPY,20080820,094800,100.45,100.46,100.44,100.44
CHFJPY,20080820,094900,100.43,100.43,100.42,100.43
CHFJPY,20080820,095000,100.44,100.44,100.43,100.43
CHFJPY,20080820,095100,100.44,100.44,100.43,100.44
CHFJPY,20080820,095200,100.43,100.46,100.43,100.45
CHFJPY,20080820,095300,100.44,100.45,100.43,100.45
CHFJPY,20080820,095400,100.46,100.54,100.46,100.54
CHFJPY,20080820,095500,100.55,100.56,100.53,100.53
CHFJPY,20080820,095600,100.53,100.55,100.53,100.54
CHFJPY,20080820,095700,100.53,100.54,100.52,100.53
CHFJPY,20080820,095800,100.54,100.56,100.54,100.55
CHFJPY,20080820,095900,100.56,100.57,100.56,100.56
CHFJPY,20080820,100000,100.57,100.59,100.57,100.57
CHFJPY,20080820,100100,100.58,100.58,100.55,100.55
CHFJPY,20080820,100200,100.54,100.54,100.53,100.53
CHFJPY,20080820,100300,100.52,100.53,100.51,100.51
CHFJPY,20080820,100400,100.50,100.52,100.49,100.52
CHFJPY,20080820,100500,100.53,100.53,100.52,100.52
CHFJPY,20080820,100600,100.53,100.53,100.52,100.52
CHFJPY,20080820,100700,100.52,100.53,100.52,100.52
CHFJPY,20080820,100800,100.53,100.54,100.53,100.53
CHFJPY,20080820,100900,100.54,100.54,100.54,100.54
CHFJPY,20080820,101000,100.53,100.54,100.53,100.53
CHFJPY,20080820,101100,100.52,100.52,100.51,100.51
CHFJPY,20080820,101200,100.50,100.50,100.49,100.49
CHFJPY,20080820,101300,100.50,100.50,100.48,100.48
CHFJPY,20080820,101400,100.49,100.49,100.48,100.49
CHFJPY,20080820,101500,100.50,100.51,100.50,100.51
CHFJPY,20080820,101600,100.52,100.52,100.51,100.51
CHFJPY,20080820,101700,100.52,100.53,100.51,100.53
CHFJPY,20080820,101800,100.52,100.52,100.52,100.52
CHFJPY,20080820,101900,100.51,100.52,100.50,100.51
CHFJPY,20080820,102000,100.52,100.52,100.51,100.52
CHFJPY,20080820,102100,100.51,100.51,100.51,100.51
CHFJPY,20080820,102200,100.51,100.53,100.51,100.51
CHFJPY,20080820,102300,100.52,100.52,100.51,100.51
CHFJPY,20080820,102400,100.52,100.53,100.52,100.53
CHFJPY,20080820,102500,100.52,100.52,100.50,100.50
CHFJPY,20080820,102600,100.49,100.50,100.48,100.50
CHFJPY,20080820,102700,100.49,100.49,100.48,100.49
CHFJPY,20080820,102800,100.48,100.49,100.48,100.48
CHFJPY,20080820,102900,100.48,100.48,100.47,100.47
CHFJPY,20080820,103000,100.48,100.48,100.47,100.47
CHFJPY,20080820,103100,100.46,100.48,100.46,100.48
CHFJPY,20080820,103200,100.49,100.50,100.48,100.50
CHFJPY,20080820,103300,100.49,100.51,100.49,100.49
CHFJPY,20080820,103400,100.48,100.49,100.46,100.48
CHFJPY,20080820,103500,100.49,100.49,100.48,100.49
CHFJPY,20080820,103600,100.50,100.51,100.49,100.50
CHFJPY,20080820,103700,100.51,100.51,100.49,100.49
CHFJPY,20080820,103800,100.48,100.49,100.47,100.48
CHFJPY,20080820,103900,100.49,100.49,100.47,100.47
CHFJPY,20080820,104000,100.48,100.48,100.47,100.48
CHFJPY,20080820,104100,100.49,100.50,100.49,100.50
CHFJPY,20080820,104200,100.51,100.51,100.50,100.51
CHFJPY,20080820,104300,100.52,100.53,100.51,100.53
CHFJPY,20080820,104400,100.52,100.53,100.52,100.53
CHFJPY,20080820,104500,100.52,100.53,100.52,100.53
CHFJPY,20080820,104600,100.52,100.53,100.52,100.53
CHFJPY,20080820,104700,100.52,100.52,100.51,100.52
CHFJPY,20080820,104800,100.51,100.52,100.51,100.51
CHFJPY,20080820,104900,100.52,100.53,100.51,100.53
CHFJPY,20080820,105000,100.52,100.52,100.51,100.51
CHFJPY,20080820,105100,100.51,100.51,100.51,100.51
CHFJPY,20080820,105200,100.51,100.51,100.50,100.51
CHFJPY,20080820,105300,100.50,100.51,100.50,100.50
CHFJPY,20080820,105400,100.49,100.50,100.48,100.48
CHFJPY,20080820,105500,100.48,100.48,100.47,100.48
CHFJPY,20080820,105600,100.49,100.49,100.49,100.49
CHFJPY,20080820,105700,100.49,100.50,100.48,100.49
CHFJPY,20080820,105800,100.48,100.48,100.47,100.47
CHFJPY,20080820,105900,100.46,100.47,100.45,100.45
CHFJPY,20080820,110000,100.44,100.44,100.39,100.39
CHFJPY,20080820,110100,100.38,100.40,100.37,100.40
CHFJPY,20080820,110200,100.39,100.39,100.38,100.39
CHFJPY,20080820,110300,100.40,100.40,100.38,100.38
CHFJPY,20080820,110400,100.39,100.39,100.37,100.38
CHFJPY,20080820,110500,100.39,100.40,100.37,100.39
CHFJPY,20080820,110600,100.38,100.38,100.36,100.36
CHFJPY,20080820,110700,100.37,100.39,100.36,100.39
CHFJPY,20080820,110800,100.38,100.39,100.38,100.38
CHFJPY,20080820,110900,100.37,100.37,100.36,100.36
CHFJPY,20080820,111000,100.37,100.37,100.35,100.35
CHFJPY,20080820,111100,100.34,100.36,100.34,100.35
CHFJPY,20080820,111200,100.36,100.37,100.36,100.37
CHFJPY,20080820,111300,100.36,100.38,100.36,100.36
CHFJPY,20080820,111400,100.37,100.38,100.36,100.37
CHFJPY,20080820,111500,100.38,100.38,100.37,100.38
CHFJPY,20080820,111600,100.37,100.37,100.37,100.37
CHFJPY,20080820,111700,100.36,100.37,100.36,100.36
CHFJPY,20080820,111800,100.35,100.37,100.35,100.36
CHFJPY,20080820,111900,100.35,100.36,100.32,100.33
CHFJPY,20080820,112000,100.32,100.32,100.28,100.28
CHFJPY,20080820,112100,100.27,100.29,100.26,100.29
CHFJPY,20080820,112200,100.30,100.30,100.29,100.30
CHFJPY,20080820,112300,100.29,100.29,100.26,100.26
CHFJPY,20080820,112400,100.25,100.26,100.23,100.26
CHFJPY,20080820,112500,100.27,100.27,100.23,100.25
CHFJPY,20080820,112600,100.24,100.25,100.23,100.23
CHFJPY,20080820,112700,100.24,100.24,100.23,100.23
CHFJPY,20080820,112800,100.24,100.25,100.24,100.24
CHFJPY,20080820,112900,100.23,100.24,100.22,100.23
CHFJPY,20080820,113000,100.24,100.25,100.23,100.23
CHFJPY,20080820,113100,100.24,100.25,100.23,100.25
CHFJPY,20080820,113200,100.24,100.24,100.24,100.24
CHFJPY,20080820,113300,100.23,100.25,100.23,100.25
CHFJPY,20080820,113400,100.26,100.27,100.25,100.25
CHFJPY,20080820,113500,100.26,100.27,100.25,100.25
CHFJPY,20080820,113600,100.26,100.27,100.26,100.26
CHFJPY,20080820,113700,100.27,100.27,100.24,100.24
CHFJPY,20080820,113800,100.23,100.25,100.23,100.24
CHFJPY,20080820,113900,100.25,100.25,100.22,100.23
CHFJPY,20080820,114000,100.24,100.26,100.23,100.26
CHFJPY,20080820,114100,100.25,100.26,100.24,100.26
CHFJPY,20080820,114200,100.26,100.26,100.25,100.25
CHFJPY,20080820,114300,100.24,100.28,100.23,100.27
CHFJPY,20080820,114400,100.25,100.28,100.25,100.26
CHFJPY,20080820,114500,100.27,100.27,100.25,100.25
CHFJPY,20080820,114600,100.24,100.24,100.23,100.23
CHFJPY,20080820,114700,100.22,100.23,100.19,100.19
CHFJPY,20080820,114800,100.18,100.21,100.18,100.20
CHFJPY,20080820,114900,100.19,100.20,100.17,100.19
CHFJPY,20080820,115000,100.18,100.18,100.16,100.16
CHFJPY,20080820,115100,100.14,100.14,100.11,100.12
CHFJPY,20080820,115200,100.13,100.15,100.12,100.15
CHFJPY,20080820,115300,100.14,100.15,100.13,100.13
CHFJPY,20080820,115400,100.12,100.13,100.12,100.13
CHFJPY,20080820,115500,100.14,100.15,100.13,100.15
CHFJPY,20080820,115600,100.14,100.15,100.14,100.14
CHFJPY,20080820,115700,100.15,100.16,100.14,100.14
CHFJPY,20080820,115800,100.13,100.16,100.13,100.16
CHFJPY,20080820,115900,100.15,100.15,100.14,100.15
CHFJPY,20080820,120000,100.14,100.15,100.13,100.13
CHFJPY,20080820,120100,100.12,100.12,100.09,100.10
CHFJPY,20080820,120200,100.09,100.09,100.07,100.09
CHFJPY,20080820,120300,100.08,100.08,100.07,100.08
CHFJPY,20080820,120400,100.07,100.07,100.06,100.06
CHFJPY,20080820,120500,100.07,100.08,100.06,100.06
CHFJPY,20080820,120600,100.07,100.08,100.06,100.08
CHFJPY,20080820,120700,100.09,100.09,100.07,100.07
CHFJPY,20080820,120800,100.06,100.08,100.05,100.07
CHFJPY,20080820,120900,100.08,100.08,100.06,100.06
CHFJPY,20080820,121000,100.07,100.07,100.05,100.05
CHFJPY,20080820,121100,100.06,100.07,100.06,100.06
CHFJPY,20080820,121200,100.07,100.07,100.06,100.06
CHFJPY,20080820,121300,100.05,100.07,100.05,100.07
CHFJPY,20080820,121400,100.06,100.07,100.06,100.06
CHFJPY,20080820,121500,100.06,100.06,100.05,100.06
CHFJPY,20080820,121600,100.07,100.07,100.06,100.07
CHFJPY,20080820,121700,100.08,100.08,100.07,100.07
CHFJPY,20080820,121800,100.08,100.10,100.08,100.10
CHFJPY,20080820,121900,100.11,100.11,100.11,100.11
CHFJPY,20080820,122000,100.11,100.14,100.11,100.14
CHFJPY,20080820,122100,100.15,100.15,100.14,100.14
CHFJPY,20080820,122200,100.13,100.15,100.12,100.15
CHFJPY,20080820,122300,100.17,100.17,100.14,100.15
CHFJPY,20080820,122400,100.16,100.16,100.15,100.16
CHFJPY,20080820,122500,100.15,100.17,100.15,100.17
CHFJPY,20080820,122600,100.16,100.17,100.16,100.17
CHFJPY,20080820,122700,100.16,100.17,100.16,100.16
CHFJPY,20080820,122800,100.17,100.17,100.17,100.17
CHFJPY,20080820,122900,100.18,100.18,100.16,100.16
CHFJPY,20080820,123000,100.15,100.15,100.15,100.15
CHFJPY,20080820,123100,100.14,100.15,100.14,100.15
CHFJPY,20080820,123200,100.16,100.17,100.16,100.17
CHFJPY,20080820,123300,100.16,100.16,100.15,100.15
CHFJPY,20080820,123400,100.14,100.15,100.14,100.14
CHFJPY,20080820,123500,100.13,100.13,100.12,100.13
CHFJPY,20080820,123600,100.12,100.13,100.12,100.12
CHFJPY,20080820,123700,100.13,100.13,100.12,100.13
CHFJPY,20080820,123800,100.14,100.16,100.14,100.16
CHFJPY,20080820,123900,100.17,100.17,100.14,100.14
CHFJPY,20080820,124000,100.13,100.14,100.13,100.14
CHFJPY,20080820,124100,100.13,100.13,100.12,100.13
CHFJPY,20080820,124200,100.14,100.14,100.12,100.13
CHFJPY,20080820,124300,100.14,100.16,100.14,100.16
CHFJPY,20080820,124400,100.15,100.17,100.15,100.16
CHFJPY,20080820,124500,100.15,100.16,100.15,100.15
CHFJPY,20080820,124600,100.15,100.15,100.12,100.13
CHFJPY,20080820,124700,100.12,100.13,100.11,100.13
CHFJPY,20080820,124800,100.14,100.14,100.13,100.13
CHFJPY,20080820,124900,100.14,100.15,100.14,100.14
CHFJPY,20080820,125000,100.13,100.14,100.13,100.13
CHFJPY,20080820,125100,100.14,100.15,100.12,100.14
CHFJPY,20080820,125200,100.14,100.14,100.12,100.13
CHFJPY,20080820,125300,100.14,100.14,100.13,100.13
CHFJPY,20080820,125400,100.14,100.17,100.14,100.17
CHFJPY,20080820,125500,100.16,100.17,100.14,100.16
CHFJPY,20080820,125600,100.17,100.17,100.15,100.15
CHFJPY,20080820,125700,100.14,100.16,100.14,100.14
CHFJPY,20080820,125800,100.13,100.15,100.13,100.13
CHFJPY,20080820,125900,100.14,100.15,100.14,100.15
CHFJPY,20080820,130000,100.14,100.14,100.14,100.14
CHFJPY,20080820,130100,100.13,100.15,100.12,100.15
CHFJPY,20080820,130200,100.14,100.15,100.14,100.14
CHFJPY,20080820,130300,100.15,100.15,100.13,100.13
CHFJPY,20080820,130400,100.14,100.14,100.12,100.13
CHFJPY,20080820,130500,100.14,100.14,100.13,100.13
CHFJPY,20080820,130600,100.14,100.14,100.13,100.14
CHFJPY,20080820,130700,100.13,100.14,100.12,100.13
CHFJPY,20080820,130800,100.12,100.14,100.12,100.14
CHFJPY,20080820,130900,100.13,100.14,100.13,100.14
CHFJPY,20080820,131000,100.14,100.15,100.13,100.13
CHFJPY,20080820,131100,100.14,100.14,100.11,100.11
CHFJPY,20080820,131200,100.11,100.11,100.11,100.11
CHFJPY,20080820,131300,100.10,100.13,100.10,100.13
CHFJPY,20080820,131400,100.13,100.13,100.13,100.13
CHFJPY,20080820,131500,100.12,100.12,100.11,100.11
CHFJPY,20080820,131600,100.12,100.12,100.11,100.12
CHFJPY,20080820,131700,100.11,100.11,100.11,100.11
CHFJPY,20080820,131800,100.10,100.10,100.08,100.08
CHFJPY,20080820,131900,100.08,100.10,100.08,100.10
CHFJPY,20080820,132000,100.11,100.11,100.10,100.11
CHFJPY,20080820,132100,100.10,100.11,100.10,100.10
CHFJPY,20080820,132200,100.09,100.12,100.09,100.12
CHFJPY,20080820,132300,100.13,100.13,100.11,100.12
CHFJPY,20080820,132400,100.13,100.13,100.11,100.12
CHFJPY,20080820,132500,100.12,100.12,100.12,100.12
CHFJPY,20080820,132600,100.13,100.13,100.12,100.12
CHFJPY,20080820,132700,100.11,100.13,100.11,100.13
CHFJPY,20080820,132800,100.12,100.13,100.12,100.12
CHFJPY,20080820,132900,100.13,100.13,100.11,100.11
CHFJPY,20080820,133000,100.10,100.11,100.10,100.11
CHFJPY,20080820,133100,100.12,100.12,100.10,100.10
CHFJPY,20080820,133200,100.11,100.11,100.10,100.10
CHFJPY,20080820,133300,100.10,100.10,100.06,100.06
CHFJPY,20080820,133400,100.05,100.08,100.05,100.08
CHFJPY,20080820,133500,100.07,100.08,100.07,100.08
CHFJPY,20080820,133600,100.07,100.10,100.07,100.08
CHFJPY,20080820,133700,100.09,100.11,100.08,100.11
CHFJPY,20080820,133800,100.10,100.12,100.10,100.11
CHFJPY,20080820,133900,100.10,100.11,100.10,100.11
CHFJPY,20080820,134000,100.10,100.10,100.09,100.10
CHFJPY,20080820,134100,100.09,100.10,100.09,100.09
CHFJPY,20080820,134200,100.10,100.11,100.09,100.10
CHFJPY,20080820,134300,100.11,100.12,100.11,100.12
CHFJPY,20080820,134400,100.13,100.14,100.13,100.14
CHFJPY,20080820,134500,100.13,100.14,100.12,100.12
CHFJPY,20080820,134600,100.13,100.15,100.12,100.15
CHFJPY,20080820,134700,100.14,100.14,100.13,100.14
CHFJPY,20080820,134800,100.13,100.14,100.13,100.14
CHFJPY,20080820,134900,100.15,100.16,100.13,100.13
CHFJPY,20080820,135000,100.14,100.15,100.13,100.14
CHFJPY,20080820,135100,100.15,100.15,100.15,100.15
CHFJPY,20080820,135200,100.14,100.14,100.12,100.12
CHFJPY,20080820,135300,100.13,100.14,100.13,100.13
CHFJPY,20080820,135400,100.14,100.14,100.14,100.14
CHFJPY,20080820,135500,100.15,100.15,100.14,100.14
CHFJPY,20080820,135600,100.14,100.14,100.14,100.14
CHFJPY,20080820,135700,100.13,100.14,100.13,100.14
CHFJPY,20080820,135800,100.15,100.15,100.15,100.15
CHFJPY,20080820,135900,100.15,100.16,100.15,100.15
CHFJPY,20080820,140000,100.14,100.14,100.14,100.14
CHFJPY,20080820,140100,100.14,100.16,100.14,100.16
CHFJPY,20080820,140200,100.17,100.17,100.16,100.17
CHFJPY,20080820,140300,100.18,100.19,100.18,100.19
CHFJPY,20080820,140400,100.18,100.21,100.17,100.21
CHFJPY,20080820,140500,100.20,100.22,100.20,100.22
CHFJPY,20080820,140600,100.21,100.24,100.21,100.24
CHFJPY,20080820,140700,100.25,100.25,100.23,100.23
CHFJPY,20080820,140800,100.22,100.24,100.22,100.24
CHFJPY,20080820,140900,100.23,100.25,100.23,100.24
CHFJPY,20080820,141000,100.25,100.26,100.25,100.26
CHFJPY,20080820,141100,100.25,100.26,100.25,100.25
CHFJPY,20080820,141200,100.26,100.26,100.25,100.25
CHFJPY,20080820,141300,100.24,100.25,100.24,100.24
CHFJPY,20080820,141400,100.23,100.25,100.22,100.24
CHFJPY,20080820,141500,100.23,100.25,100.23,100.25
CHFJPY,20080820,141600,100.24,100.25,100.22,100.23
CHFJPY,20080820,141700,100.24,100.24,100.21,100.22
CHFJPY,20080820,141800,100.23,100.23,100.22,100.23
CHFJPY,20080820,141900,100.22,100.23,100.22,100.23
CHFJPY,20080820,142000,100.22,100.22,100.21,100.22
CHFJPY,20080820,142100,100.21,100.22,100.21,100.22
CHFJPY,20080820,142200,100.21,100.22,100.21,100.21
CHFJPY,20080820,142300,100.22,100.22,100.20,100.21
CHFJPY,20080820,142400,100.20,100.22,100.20,100.21
CHFJPY,20080820,142500,100.20,100.21,100.20,100.20
CHFJPY,20080820,142600,100.21,100.22,100.20,100.22
CHFJPY,20080820,142700,100.21,100.21,100.20,100.20
CHFJPY,20080820,142800,100.21,100.23,100.21,100.21
CHFJPY,20080820,142900,100.22,100.22,100.21,100.21
CHFJPY,20080820,143000,100.20,100.21,100.20,100.20
CHFJPY,20080820,143100,100.21,100.23,100.21,100.22
CHFJPY,20080820,143200,100.23,100.24,100.22,100.24
CHFJPY,20080820,143300,100.23,100.24,100.23,100.23
CHFJPY,20080820,143400,100.24,100.25,100.24,100.25
CHFJPY,20080820,143500,100.24,100.25,100.24,100.25
CHFJPY,20080820,143600,100.24,100.25,100.24,100.24
CHFJPY,20080820,143700,100.23,100.24,100.20,100.20
CHFJPY,20080820,143800,100.19,100.22,100.19,100.20
CHFJPY,20080820,143900,100.21,100.21,100.20,100.20
CHFJPY,20080820,144000,100.21,100.21,100.20,100.21
CHFJPY,20080820,144100,100.20,100.21,100.20,100.21
CHFJPY,20080820,144200,100.20,100.20,100.19,100.19
CHFJPY,20080820,144300,100.18,100.18,100.18,100.18
CHFJPY,20080820,144400,100.17,100.18,100.16,100.18
CHFJPY,20080820,144500,100.17,100.18,100.16,100.18
CHFJPY,20080820,144600,100.17,100.18,100.16,100.16
CHFJPY,20080820,144700,100.15,100.16,100.15,100.16
CHFJPY,20080820,144800,100.17,100.17,100.17,100.17
CHFJPY,20080820,144900,100.16,100.16,100.14,100.16
CHFJPY,20080820,145000,100.15,100.17,100.15,100.17
CHFJPY,20080820,145100,100.16,100.18,100.16,100.18
CHFJPY,20080820,145200,100.17,100.18,100.17,100.18
CHFJPY,20080820,145300,100.19,100.19,100.18,100.19
CHFJPY,20080820,145400,100.18,100.19,100.17,100.17
CHFJPY,20080820,145500,100.18,100.18,100.17,100.17
CHFJPY,20080820,145600,100.16,100.17,100.16,100.17
CHFJPY,20080820,145700,100.18,100.18,100.18,100.18
CHFJPY,20080820,145800,100.17,100.17,100.16,100.17
CHFJPY,20080820,145900,100.16,100.17,100.16,100.16
CHFJPY,20080820,150000,100.17,100.18,100.16,100.18
CHFJPY,20080820,150100,100.17,100.19,100.17,100.19
CHFJPY,20080820,150200,100.18,100.18,100.17,100.18
CHFJPY,20080820,150300,100.17,100.18,100.17,100.18
CHFJPY,20080820,150400,100.18,100.18,100.18,100.18
CHFJPY,20080820,150500,100.18,100.19,100.17,100.17
CHFJPY,20080820,150600,100.18,100.18,100.18,100.18
CHFJPY,20080820,150700,100.18,100.18,100.17,100.17
CHFJPY,20080820,150800,100.16,100.16,100.16,100.16
CHFJPY,20080820,150900,100.17,100.17,100.16,100.17
CHFJPY,20080820,151000,100.18,100.19,100.17,100.19
CHFJPY,20080820,151100,100.18,100.21,100.18,100.21
CHFJPY,20080820,151200,100.22,100.22,100.20,100.21
CHFJPY,20080820,151300,100.20,100.24,100.20,100.23
CHFJPY,20080820,151400,100.22,100.23,100.22,100.23
CHFJPY,20080820,151500,100.24,100.26,100.24,100.26
CHFJPY,20080820,151600,100.25,100.26,100.24,100.24
CHFJPY,20080820,151700,100.23,100.23,100.21,100.21
CHFJPY,20080820,151800,100.22,100.22,100.20,100.21
CHFJPY,20080820,151900,100.22,100.22,100.19,100.19
CHFJPY,20080820,152000,100.19,100.19,100.19,100.19
CHFJPY,20080820,152100,100.20,100.20,100.19,100.20
CHFJPY,20080820,152200,100.20,100.22,100.20,100.22
CHFJPY,20080820,152300,100.21,100.21,100.20,100.21
CHFJPY,20080820,152400,100.20,100.23,100.20,100.23
CHFJPY,20080820,152500,100.22,100.24,100.22,100.24
CHFJPY,20080820,152600,100.23,100.24,100.23,100.24
CHFJPY,20080820,152700,100.23,100.24,100.23,100.24
CHFJPY,20080820,152800,100.23,100.24,100.23,100.23
CHFJPY,20080820,152900,100.22,100.24,100.22,100.24
CHFJPY,20080820,153000,100.23,100.25,100.23,100.23
CHFJPY,20080820,153100,100.24,100.24,100.23,100.24
CHFJPY,20080820,153200,100.23,100.25,100.23,100.25
CHFJPY,20080820,153300,100.24,100.24,100.21,100.21
CHFJPY,20080820,153400,100.22,100.25,100.22,100.25
CHFJPY,20080820,153500,100.24,100.25,100.24,100.25
CHFJPY,20080820,153600,100.24,100.24,100.23,100.24
CHFJPY,20080820,153700,100.23,100.26,100.23,100.24
CHFJPY,20080820,153800,100.25,100.25,100.23,100.23
CHFJPY,20080820,153900,100.24,100.24,100.22,100.22
CHFJPY,20080820,154000,100.23,100.23,100.21,100.22
CHFJPY,20080820,154100,100.23,100.23,100.21,100.22
CHFJPY,20080820,154200,100.23,100.23,100.21,100.22
CHFJPY,20080820,154300,100.21,100.22,100.21,100.21
CHFJPY,20080820,154400,100.22,100.25,100.21,100.24
CHFJPY,20080820,154500,100.25,100.26,100.24,100.26
CHFJPY,20080820,154600,100.25,100.25,100.24,100.24
CHFJPY,20080820,154700,100.23,100.26,100.23,100.26
CHFJPY,20080820,154800,100.25,100.29,100.25,100.27
CHFJPY,20080820,154900,100.26,100.26,100.25,100.25
CHFJPY,20080820,155000,100.24,100.25,100.22,100.22
CHFJPY,20080820,155100,100.23,100.23,100.19,100.19
CHFJPY,20080820,155200,100.20,100.22,100.19,100.22
CHFJPY,20080820,155300,100.21,100.22,100.20,100.21
CHFJPY,20080820,155400,100.20,100.21,100.19,100.20
CHFJPY,20080820,155500,100.19,100.21,100.19,100.19
CHFJPY,20080820,155600,100.18,100.19,100.17,100.18
CHFJPY,20080820,155700,100.19,100.19,100.18,100.18
CHFJPY,20080820,155800,100.17,100.17,100.16,100.16
CHFJPY,20080820,155900,100.15,100.15,100.13,100.14
CHFJPY,20080820,160000,100.15,100.15,100.13,100.13
CHFJPY,20080820,160100,100.15,100.16,100.13,100.13
CHFJPY,20080820,160200,100.12,100.15,100.12,100.14
CHFJPY,20080820,160300,100.15,100.16,100.14,100.14
CHFJPY,20080820,160400,100.15,100.15,100.14,100.15
CHFJPY,20080820,160500,100.16,100.17,100.15,100.17
CHFJPY,20080820,160600,100.16,100.19,100.16,100.19
CHFJPY,20080820,160700,100.18,100.19,100.18,100.19
CHFJPY,20080820,160800,100.18,100.20,100.18,100.19
CHFJPY,20080820,160900,100.20,100.20,100.19,100.20
CHFJPY,20080820,161000,100.22,100.24,100.21,100.22
CHFJPY,20080820,161100,100.21,100.21,100.19,100.20
CHFJPY,20080820,161200,100.21,100.22,100.20,100.22
CHFJPY,20080820,161300,100.21,100.21,100.19,100.19
CHFJPY,20080820,161400,100.18,100.20,100.17,100.18
CHFJPY,20080820,161500,100.17,100.20,100.17,100.20
CHFJPY,20080820,161600,100.19,100.20,100.18,100.18
CHFJPY,20080820,161700,100.17,100.19,100.16,100.16
CHFJPY,20080820,161800,100.15,100.16,100.14,100.14
CHFJPY,20080820,161900,100.16,100.16,100.14,100.16
CHFJPY,20080820,162000,100.15,100.15,100.13,100.14
CHFJPY,20080820,162100,100.13,100.14,100.13,100.14
CHFJPY,20080820,162200,100.15,100.15,100.14,100.15
CHFJPY,20080820,162300,100.14,100.16,100.14,100.16
CHFJPY,20080820,162400,100.17,100.17,100.16,100.17
CHFJPY,20080820,162500,100.16,100.16,100.14,100.14
CHFJPY,20080820,162600,100.15,100.15,100.13,100.13
CHFJPY,20080820,162700,100.15,100.15,100.14,100.15
CHFJPY,20080820,162800,100.14,100.16,100.14,100.15
CHFJPY,20080820,162900,100.14,100.16,100.14,100.16
CHFJPY,20080820,163000,100.15,100.15,100.14,100.14
CHFJPY,20080820,163100,100.15,100.16,100.14,100.16
CHFJPY,20080820,163200,100.15,100.16,100.14,100.15
CHFJPY,20080820,163300,100.14,100.16,100.14,100.14
CHFJPY,20080820,163400,100.13,100.17,100.13,100.17
CHFJPY,20080820,163500,100.18,100.19,100.18,100.18
CHFJPY,20080820,163600,100.14,100.18,100.12,100.18
CHFJPY,20080820,163700,100.16,100.16,100.13,100.15
CHFJPY,20080820,163800,100.14,100.16,100.13,100.15
CHFJPY,20080820,163900,100.16,100.17,100.14,100.17
CHFJPY,20080820,164000,100.18,100.19,100.16,100.18
CHFJPY,20080820,164100,100.17,100.19,100.17,100.18
CHFJPY,20080820,164200,100.19,100.21,100.16,100.16
CHFJPY,20080820,164300,100.17,100.19,100.16,100.18
CHFJPY,20080820,164400,100.17,100.19,100.17,100.18
CHFJPY,20080820,164500,100.19,100.23,100.19,100.22
CHFJPY,20080820,164600,100.23,100.23,100.22,100.22
CHFJPY,20080820,164700,100.23,100.23,100.21,100.21
CHFJPY,20080820,164800,100.22,100.22,100.20,100.20
CHFJPY,20080820,164900,100.21,100.22,100.20,100.22
CHFJPY,20080820,165000,100.21,100.22,100.21,100.21
CHFJPY,20080820,165100,100.20,100.22,100.20,100.22
CHFJPY,20080820,165200,100.21,100.23,100.21,100.22
CHFJPY,20080820,165300,100.21,100.21,100.19,100.20
CHFJPY,20080820,165400,100.19,100.19,100.16,100.17
CHFJPY,20080820,165500,100.16,100.16,100.13,100.14
CHFJPY,20080820,165600,100.15,100.16,100.14,100.16
CHFJPY,20080820,165700,100.15,100.15,100.13,100.14
CHFJPY,20080820,165800,100.15,100.17,100.15,100.17
CHFJPY,20080820,165900,100.16,100.17,100.11,100.11
CHFJPY,20080820,170000,100.10,100.10,100.08,100.09
CHFJPY,20080820,170100,100.08,100.09,100.08,100.09
CHFJPY,20080820,170200,100.08,100.08,100.07,100.08
CHFJPY,20080820,170300,100.07,100.07,100.06,100.06
CHFJPY,20080820,170400,100.07,100.09,100.06,100.08
CHFJPY,20080820,170500,100.09,100.11,100.08,100.11
CHFJPY,20080820,170600,100.10,100.12,100.10,100.10
CHFJPY,20080820,170700,100.09,100.11,100.09,100.10
CHFJPY,20080820,170800,100.11,100.11,100.11,100.11
CHFJPY,20080820,170900,100.10,100.11,100.09,100.09
CHFJPY,20080820,171000,100.08,100.08,100.06,100.06
CHFJPY,20080820,171100,100.05,100.06,100.02,100.02
CHFJPY,20080820,171200,100.01,100.01,99.97,100.00
CHFJPY,20080820,171300,99.99,99.99,99.97,99.97
CHFJPY,20080820,171400,99.96,99.96,99.90,99.90
CHFJPY,20080820,171500,99.89,99.94,99.89,99.94
CHFJPY,20080820,171600,99.95,99.95,99.94,99.94
CHFJPY,20080820,171700,99.93,99.94,99.93,99.93
CHFJPY,20080820,171800,99.94,99.94,99.92,99.92
CHFJPY,20080820,171900,99.93,99.94,99.92,99.93
CHFJPY,20080820,172000,99.94,99.95,99.92,99.93
CHFJPY,20080820,172100,99.94,99.95,99.93,99.95
CHFJPY,20080820,172200,99.94,99.95,99.93,99.95
CHFJPY,20080820,172300,99.96,99.97,99.94,99.95
CHFJPY,20080820,172400,99.94,99.94,99.93,99.93
CHFJPY,20080820,172500,99.92,99.92,99.90,99.91
CHFJPY,20080820,172600,99.92,99.92,99.88,99.88
CHFJPY,20080820,172700,99.87,99.87,99.84,99.85
CHFJPY,20080820,172800,99.86,99.86,99.83,99.83
CHFJPY,20080820,172900,99.82,99.82,99.79,99.80
CHFJPY,20080820,173000,99.79,99.79,99.69,99.69
CHFJPY,20080820,173100,99.68,99.73,99.68,99.72
CHFJPY,20080820,173200,99.73,99.76,99.72,99.75
CHFJPY,20080820,173300,99.74,99.75,99.73,99.75
CHFJPY,20080820,173400,99.76,99.76,99.74,99.76
CHFJPY,20080820,173500,99.77,99.77,99.75,99.75
CHFJPY,20080820,173600,99.74,99.74,99.73,99.74
CHFJPY,20080820,173700,99.75,99.76,99.73,99.76
CHFJPY,20080820,173800,99.75,99.75,99.74,99.75
CHFJPY,20080820,173900,99.76,99.76,99.75,99.76
CHFJPY,20080820,174000,99.77,99.78,99.76,99.78
CHFJPY,20080820,174100,99.79,99.80,99.78,99.80
CHFJPY,20080820,174200,99.81,99.84,99.81,99.84
CHFJPY,20080820,174300,99.85,99.86,99.84,99.85
CHFJPY,20080820,174400,99.84,99.84,99.82,99.82
CHFJPY,20080820,174500,99.81,99.84,99.81,99.83
CHFJPY,20080820,174600,99.82,99.84,99.82,99.83
CHFJPY,20080820,174700,99.84,99.85,99.83,99.84
CHFJPY,20080820,174800,99.83,99.84,99.81,99.81
CHFJPY,20080820,174900,99.80,99.82,99.80,99.82
CHFJPY,20080820,175000,99.81,99.83,99.81,99.82
CHFJPY,20080820,175100,99.81,99.83,99.81,99.83
CHFJPY,20080820,175200,99.84,99.84,99.83,99.84
CHFJPY,20080820,175300,99.83,99.84,99.83,99.84
CHFJPY,20080820,175400,99.85,99.85,99.85,99.85
CHFJPY,20080820,175500,99.86,99.86,99.83,99.84
CHFJPY,20080820,175600,99.85,99.85,99.84,99.84
CHFJPY,20080820,175700,99.84,99.84,99.83,99.84
CHFJPY,20080820,175800,99.85,99.88,99.85,99.88
CHFJPY,20080820,175900,99.89,99.90,99.89,99.89
CHFJPY,20080820,180000,99.88,99.89,99.88,99.88
CHFJPY,20080820,180100,99.87,99.87,99.83,99.83
CHFJPY,20080820,180200,99.84,99.84,99.82,99.83
CHFJPY,20080820,180300,99.82,99.83,99.82,99.82
CHFJPY,20080820,180400,99.81,99.82,99.81,99.81
CHFJPY,20080820,180500,99.82,99.83,99.82,99.82
CHFJPY,20080820,180600,99.81,99.82,99.81,99.82
CHFJPY,20080820,180700,99.83,99.85,99.83,99.85
CHFJPY,20080820,180800,99.84,99.87,99.84,99.86
CHFJPY,20080820,180900,99.87,99.88,99.87,99.87
CHFJPY,20080820,181000,99.88,99.89,99.86,99.86
CHFJPY,20080820,181100,99.87,99.89,99.87,99.88
CHFJPY,20080820,181200,99.89,99.89,99.87,99.87
CHFJPY,20080820,181300,99.86,99.87,99.86,99.87
CHFJPY,20080820,181400,99.86,99.87,99.86,99.86
CHFJPY,20080820,181500,99.87,99.87,99.86,99.87
CHFJPY,20080820,181600,99.88,99.89,99.88,99.89
CHFJPY,20080820,181700,99.88,99.88,99.87,99.88
CHFJPY,20080820,181800,99.87,99.88,99.87,99.88
CHFJPY,20080820,181900,99.87,99.89,99.87,99.89
CHFJPY,20080820,182000,99.90,99.92,99.90,99.92
CHFJPY,20080820,182100,99.91,99.91,99.90,99.90
CHFJPY,20080820,182200,99.91,99.91,99.89,99.89
CHFJPY,20080820,182300,99.88,99.88,99.88,99.88
CHFJPY,20080820,182400,99.87,99.87,99.86,99.86
CHFJPY,20080820,182500,99.87,99.88,99.86,99.88
CHFJPY,20080820,182600,99.89,99.89,99.89,99.89
CHFJPY,20080820,182700,99.89,99.89,99.89,99.89
CHFJPY,20080820,182800,99.88,99.89,99.88,99.88
CHFJPY,20080820,182900,99.89,99.89,99.88,99.89
CHFJPY,20080820,183000,99.89,99.89,99.89,99.89
CHFJPY,20080820,183100,99.90,99.90,99.89,99.90
CHFJPY,20080820,183200,99.89,99.89,99.89,99.89
CHFJPY,20080820,183300,99.89,99.92,99.89,99.90
CHFJPY,20080820,183400,99.91,99.92,99.91,99.92
CHFJPY,20080820,183500,99.91,99.92,99.90,99.91
CHFJPY,20080820,183600,99.90,99.90,99.89,99.90
CHFJPY,20080820,183700,99.91,99.91,99.89,99.89
CHFJPY,20080820,183800,99.90,99.90,99.88,99.88
CHFJPY,20080820,183900,99.88,99.88,99.88,99.88
CHFJPY,20080820,184000,99.88,99.88,99.87,99.87
CHFJPY,20080820,184100,99.88,99.88,99.87,99.88
CHFJPY,20080820,184200,99.87,99.87,99.87,99.87
CHFJPY,20080820,184300,99.87,99.87,99.84,99.84
CHFJPY,20080820,184400,99.85,99.85,99.84,99.85
CHFJPY,20080820,184500,99.84,99.84,99.82,99.82
CHFJPY,20080820,184600,99.81,99.83,99.81,99.83
CHFJPY,20080820,184700,99.84,99.86,99.84,99.86
CHFJPY,20080820,184800,99.87,99.87,99.86,99.87
CHFJPY,20080820,184900,99.86,99.86,99.86,99.86
CHFJPY,20080820,185000,99.85,99.85,99.83,99.84
CHFJPY,20080820,185100,99.85,99.87,99.85,99.87
CHFJPY,20080820,185200,99.86,99.87,99.85,99.86
CHFJPY,20080820,185300,99.85,99.86,99.85,99.85
CHFJPY,20080820,185400,99.86,99.86,99.84,99.85
CHFJPY,20080820,185500,99.84,99.85,99.84,99.85
CHFJPY,20080820,185600,99.84,99.85,99.83,99.84
CHFJPY,20080820,185700,99.83,99.83,99.82,99.83
CHFJPY,20080820,185800,99.82,99.82,99.80,99.81
CHFJPY,20080820,185900,99.80,99.81,99.80,99.81
CHFJPY,20080820,190000,99.80,99.82,99.80,99.82
CHFJPY,20080820,190100,99.81,99.82,99.79,99.79
CHFJPY,20080820,190200,99.80,99.81,99.80,99.81
CHFJPY,20080820,190300,99.80,99.80,99.79,99.79
CHFJPY,20080820,190400,99.79,99.79,99.79,99.79
CHFJPY,20080820,190500,99.78,99.79,99.78,99.78
CHFJPY,20080820,190600,99.77,99.77,99.77,99.77
CHFJPY,20080820,190700,99.77,99.79,99.77,99.79
CHFJPY,20080820,190800,99.78,99.79,99.78,99.79
CHFJPY,20080820,190900,99.78,99.79,99.78,99.78
CHFJPY,20080820,191000,99.77,99.79,99.77,99.78
CHFJPY,20080820,191100,99.78,99.78,99.78,99.78
CHFJPY,20080820,191200,99.77,99.79,99.77,99.78
CHFJPY,20080820,191300,99.78,99.78,99.78,99.78
CHFJPY,20080820,191400,99.79,99.80,99.78,99.79
CHFJPY,20080820,191500,99.80,99.80,99.79,99.79
CHFJPY,20080820,191600,99.79,99.80,99.79,99.80
CHFJPY,20080820,191700,99.81,99.81,99.80,99.80
CHFJPY,20080820,191800,99.80,99.81,99.79,99.81
CHFJPY,20080820,191900,99.81,99.81,99.81,99.81
CHFJPY,20080820,192000,99.82,99.82,99.82,99.82
CHFJPY,20080820,192100,99.82,99.83,99.82,99.83
CHFJPY,20080820,192200,99.84,99.84,99.83,99.83
CHFJPY,20080820,192300,99.84,99.84,99.83,99.84
CHFJPY,20080820,192400,99.83,99.84,99.83,99.83
CHFJPY,20080820,192500,99.84,99.87,99.84,99.87
CHFJPY,20080820,192600,99.88,99.89,99.87,99.89
CHFJPY,20080820,192700,99.88,99.89,99.88,99.88
CHFJPY,20080820,192800,99.87,99.88,99.87,99.88
CHFJPY,20080820,192900,99.87,99.89,99.87,99.87
CHFJPY,20080820,193000,99.88,99.89,99.87,99.87
CHFJPY,20080820,193100,99.88,99.88,99.86,99.86
CHFJPY,20080820,193200,99.88,99.88,99.85,99.85
CHFJPY,20080820,193300,99.84,99.85,99.84,99.84
CHFJPY,20080820,193400,99.85,99.86,99.84,99.85
CHFJPY,20080820,193500,99.86,99.86,99.85,99.86
CHFJPY,20080820,193600,99.85,99.86,99.85,99.86
CHFJPY,20080820,193700,99.85,99.85,99.85,99.85
CHFJPY,20080820,193800,99.84,99.86,99.84,99.86
CHFJPY,20080820,193900,99.86,99.86,99.86,99.86
CHFJPY,20080820,194000,99.86,99.86,99.86,99.86
CHFJPY,20080820,194100,99.85,99.85,99.84,99.85
CHFJPY,20080820,194200,99.85,99.85,99.85,99.85
CHFJPY,20080820,194300,99.86,99.86,99.85,99.86
CHFJPY,20080820,194400,99.87,99.87,99.86,99.86
CHFJPY,20080820,194500,99.85,99.86,99.84,99.84
CHFJPY,20080820,194600,99.84,99.85,99.83,99.84
CHFJPY,20080820,194700,99.83,99.84,99.83,99.83
CHFJPY,20080820,194800,99.83,99.83,99.83,99.83
CHFJPY,20080820,194900,99.82,99.84,99.82,99.83
CHFJPY,20080820,195000,99.84,99.85,99.83,99.84
CHFJPY,20080820,195100,99.83,99.84,99.83,99.84
CHFJPY,20080820,195200,99.83,99.83,99.82,99.82
CHFJPY,20080820,195300,99.83,99.83,99.82,99.83
CHFJPY,20080820,195400,99.82,99.83,99.81,99.83
CHFJPY,20080820,195500,99.82,99.84,99.82,99.83
CHFJPY,20080820,195600,99.82,99.84,99.82,99.83
CHFJPY,20080820,195700,99.84,99.85,99.84,99.84
CHFJPY,20080820,195800,99.85,99.86,99.85,99.86
CHFJPY,20080820,195900,99.86,99.86,99.85,99.86
CHFJPY,20080820,200000,99.87,99.87,99.86,99.87
CHFJPY,20080820,200100,99.86,99.88,99.85,99.87
CHFJPY,20080820,200200,99.88,99.89,99.87,99.88
CHFJPY,20080820,200300,99.87,99.87,99.86,99.86
CHFJPY,20080820,200400,99.87,99.87,99.87,99.87
CHFJPY,20080820,200500,99.86,99.86,99.85,99.85
CHFJPY,20080820,200600,99.84,99.85,99.82,99.82
CHFJPY,20080820,200700,99.83,99.83,99.82,99.82
CHFJPY,20080820,200800,99.83,99.83,99.82,99.82
CHFJPY,20080820,200900,99.81,99.83,99.81,99.83
CHFJPY,20080820,201000,99.82,99.82,99.81,99.82
CHFJPY,20080820,201100,99.83,99.83,99.77,99.77
CHFJPY,20080820,201200,99.78,99.79,99.78,99.78
CHFJPY,20080820,201300,99.79,99.82,99.79,99.81
CHFJPY,20080820,201400,99.80,99.81,99.80,99.81
CHFJPY,20080820,201500,99.82,99.82,99.81,99.81
CHFJPY,20080820,201600,99.80,99.80,99.79,99.80
CHFJPY,20080820,201700,99.81,99.81,99.78,99.78
CHFJPY,20080820,201800,99.77,99.77,99.74,99.77
CHFJPY,20080820,201900,99.78,99.78,99.75,99.76
CHFJPY,20080820,202000,99.77,99.80,99.77,99.80
CHFJPY,20080820,202100,99.79,99.79,99.77,99.78
CHFJPY,20080820,202200,99.77,99.77,99.76,99.76
CHFJPY,20080820,202300,99.77,99.78,99.77,99.77
CHFJPY,20080820,202400,99.78,99.80,99.78,99.80
CHFJPY,20080820,202500,99.79,99.80,99.79,99.80
CHFJPY,20080820,202600,99.79,99.80,99.79,99.79
CHFJPY,20080820,202700,99.79,99.79,99.79,99.79
CHFJPY,20080820,202800,99.80,99.80,99.77,99.78
CHFJPY,20080820,202900,99.77,99.78,99.77,99.78
CHFJPY,20080820,203000,99.79,99.81,99.79,99.80
CHFJPY,20080820,203100,99.81,99.83,99.81,99.83
CHFJPY,20080820,203200,99.82,99.83,99.82,99.82
CHFJPY,20080820,203300,99.81,99.81,99.80,99.81
CHFJPY,20080820,203400,99.80,99.81,99.80,99.80
CHFJPY,20080820,203500,99.81,99.81,99.80,99.80
CHFJPY,20080820,203600,99.81,99.81,99.78,99.81
CHFJPY,20080820,203700,99.82,99.84,99.82,99.82
CHFJPY,20080820,203800,99.83,99.83,99.82,99.82
CHFJPY,20080820,203900,99.83,99.83,99.81,99.81
CHFJPY,20080820,204000,99.82,99.82,99.81,99.82
CHFJPY,20080820,204100,99.81,99.83,99.81,99.83
CHFJPY,20080820,204200,99.84,99.85,99.84,99.85
CHFJPY,20080820,204300,99.84,99.84,99.83,99.83
CHFJPY,20080820,204400,99.84,99.85,99.84,99.85
CHFJPY,20080820,204500,99.86,99.87,99.86,99.87
CHFJPY,20080820,204600,99.88,99.88,99.87,99.87
CHFJPY,20080820,204700,99.88,99.88,99.86,99.87
CHFJPY,20080820,204800,99.86,99.87,99.86,99.87
CHFJPY,20080820,204900,99.88,99.88,99.87,99.87
CHFJPY,20080820,205000,99.86,99.87,99.86,99.86
CHFJPY,20080820,205100,99.85,99.85,99.84,99.84
CHFJPY,20080820,205200,99.85,99.85,99.84,99.84
CHFJPY,20080820,205300,99.83,99.83,99.82,99.83
CHFJPY,20080820,205400,99.84,99.85,99.84,99.85
CHFJPY,20080820,205500,99.86,99.88,99.85,99.87
CHFJPY,20080820,205600,99.88,99.88,99.85,99.85
CHFJPY,20080820,205700,99.86,99.86,99.84,99.85
CHFJPY,20080820,205800,99.86,99.86,99.83,99.84
CHFJPY,20080820,205900,99.85,99.86,99.85,99.86
CHFJPY,20080820,210000,99.87,99.88,99.86,99.88
CHFJPY,20080820,210100,99.87,99.87,99.86,99.87
CHFJPY,20080820,210200,99.86,99.87,99.85,99.86
CHFJPY,20080820,210300,99.87,99.87,99.85,99.87
CHFJPY,20080820,210400,99.88,99.88,99.86,99.87
CHFJPY,20080820,210500,99.88,99.88,99.86,99.86
CHFJPY,20080820,210600,99.87,99.88,99.86,99.88
CHFJPY,20080820,210700,99.89,99.89,99.87,99.87
CHFJPY,20080820,210800,99.86,99.87,99.85,99.85
CHFJPY,20080820,210900,99.86,99.86,99.85,99.86
CHFJPY,20080820,211000,99.85,99.86,99.84,99.84
CHFJPY,20080820,211100,99.85,99.86,99.83,99.86
CHFJPY,20080820,211200,99.87,99.88,99.86,99.87
CHFJPY,20080820,211300,99.88,99.88,99.87,99.87
CHFJPY,20080820,211400,99.86,99.86,99.84,99.85
CHFJPY,20080820,211500,99.86,99.89,99.86,99.89
CHFJPY,20080820,211600,99.88,99.88,99.88,99.88
CHFJPY,20080820,211700,99.87,99.89,99.87,99.89
CHFJPY,20080820,211800,99.90,99.90,99.89,99.89
CHFJPY,20080820,211900,99.90,99.90,99.88,99.88
CHFJPY,20080820,212000,99.87,99.87,99.87,99.87
CHFJPY,20080820,212100,99.88,99.89,99.88,99.89
CHFJPY,20080820,212200,99.88,99.88,99.87,99.88
CHFJPY,20080820,212300,99.89,99.89,99.88,99.88
CHFJPY,20080820,212400,99.89,99.89,99.89,99.89
CHFJPY,20080820,212500,99.89,99.89,99.87,99.87
CHFJPY,20080820,212600,99.88,99.91,99.88,99.90
CHFJPY,20080820,212700,99.89,99.91,99.89,99.91
CHFJPY,20080820,212800,99.90,99.90,99.89,99.89
CHFJPY,20080820,212900,99.89,99.89,99.88,99.89
CHFJPY,20080820,213000,99.88,99.89,99.88,99.89
CHFJPY,20080820,213100,99.88,99.90,99.88,99.89
CHFJPY,20080820,213200,99.88,99.89,99.87,99.88
CHFJPY,20080820,213300,99.87,99.88,99.86,99.87
CHFJPY,20080820,213400,99.86,99.86,99.85,99.85
CHFJPY,20080820,213500,99.86,99.86,99.85,99.85
CHFJPY,20080820,213600,99.86,99.86,99.85,99.85
CHFJPY,20080820,213700,99.86,99.89,99.86,99.89
CHFJPY,20080820,213800,99.88,99.88,99.87,99.88
CHFJPY,20080820,213900,99.87,99.88,99.87,99.88
CHFJPY,20080820,214000,99.89,99.89,99.89,99.89
CHFJPY,20080820,214100,99.89,99.89,99.88,99.89
CHFJPY,20080820,214200,99.90,99.90,99.89,99.89
CHFJPY,20080820,214300,99.88,99.90,99.88,99.90
CHFJPY,20080820,214400,99.91,99.93,99.91,99.93
CHFJPY,20080820,214500,99.94,99.94,99.93,99.93
CHFJPY,20080820,214600,99.94,99.94,99.92,99.93
CHFJPY,20080820,214700,99.94,99.94,99.93,99.93
CHFJPY,20080820,214800,99.94,99.94,99.94,99.94
CHFJPY,20080820,214900,99.94,99.94,99.92,99.93
CHFJPY,20080820,215000,99.92,99.93,99.92,99.93
CHFJPY,20080820,215100,99.92,99.93,99.91,99.93
CHFJPY,20080820,215200,99.94,99.94,99.93,99.93
CHFJPY,20080820,215300,99.94,99.96,99.94,99.95
CHFJPY,20080820,215400,99.96,99.97,99.96,99.96
CHFJPY,20080820,215500,99.95,99.95,99.94,99.94
CHFJPY,20080820,215600,99.93,99.95,99.91,99.92
CHFJPY,20080820,215700,99.93,99.93,99.91,99.91
CHFJPY,20080820,215800,99.91,99.91,99.90,99.90
CHFJPY,20080820,215900,99.89,99.90,99.89,99.89
CHFJPY,20080820,220000,99.88,99.89,99.87,99.87
CHFJPY,20080820,220100,99.88,99.88,99.87,99.87
CHFJPY,20080820,220200,99.86,99.88,99.86,99.88
CHFJPY,20080820,220300,99.87,99.89,99.87,99.88
CHFJPY,20080820,220400,99.88,99.88,99.88,99.88
CHFJPY,20080820,220500,99.87,99.87,99.87,99.87
CHFJPY,20080820,220600,99.87,99.88,99.87,99.88
CHFJPY,20080820,220700,99.89,99.90,99.89,99.89
CHFJPY,20080820,220800,99.90,99.91,99.90,99.91
CHFJPY,20080820,220900,99.90,99.92,99.90,99.92
CHFJPY,20080820,221000,99.91,99.92,99.91,99.92
CHFJPY,20080820,221100,99.91,99.91,99.90,99.90
CHFJPY,20080820,221200,99.91,99.91,99.90,99.90
CHFJPY,20080820,221300,99.91,99.91,99.89,99.91
CHFJPY,20080820,221400,99.90,99.90,99.90,99.90
CHFJPY,20080820,221500,99.89,99.90,99.89,99.90
CHFJPY,20080820,221600,99.89,99.89,99.86,99.87
CHFJPY,20080820,221700,99.86,99.88,99.86,99.88
CHFJPY,20080820,221800,99.89,99.89,99.88,99.88
CHFJPY,20080820,221900,99.88,99.88,99.88,99.88
CHFJPY,20080820,222000,99.89,99.89,99.89,99.89
CHFJPY,20080820,222100,99.89,99.89,99.89,99.89
CHFJPY,20080820,222200,99.89,99.89,99.89,99.89
CHFJPY,20080820,222300,99.89,99.91,99.89,99.91
CHFJPY,20080820,222400,99.91,99.91,99.91,99.91
CHFJPY,20080820,222500,99.90,99.91,99.90,99.91
CHFJPY,20080820,222600,99.91,99.91,99.91,99.91
CHFJPY,20080820,222700,99.90,99.91,99.90,99.91
CHFJPY,20080820,222800,99.92,99.92,99.91,99.91
CHFJPY,20080820,222900,99.92,99.92,99.91,99.92
CHFJPY,20080820,223000,99.91,99.92,99.91,99.91
CHFJPY,20080820,223100,99.92,99.93,99.92,99.92
CHFJPY,20080820,223200,99.91,99.92,99.91,99.92
CHFJPY,20080820,223300,99.92,99.92,99.92,99.92
CHFJPY,20080820,223400,99.91,99.93,99.91,99.91
CHFJPY,20080820,223500,99.91,99.91,99.91,99.91
CHFJPY,20080820,223600,99.92,99.93,99.91,99.92
CHFJPY,20080820,223700,99.93,99.93,99.92,99.93
CHFJPY,20080820,223800,99.93,99.93,99.93,99.93
CHFJPY,20080820,223900,99.92,99.93,99.92,99.93
CHFJPY,20080820,224000,99.94,99.94,99.93,99.93
CHFJPY,20080820,224100,99.93,99.93,99.93,99.93
CHFJPY,20080820,224200,99.94,99.95,99.93,99.95
CHFJPY,20080820,224300,99.94,99.95,99.94,99.94
CHFJPY,20080820,224400,99.95,99.96,99.95,99.95
CHFJPY,20080820,224500,99.96,99.96,99.95,99.96
CHFJPY,20080820,224600,99.97,99.98,99.97,99.98
CHFJPY,20080820,224700,99.99,99.99,99.96,99.96
CHFJPY,20080820,224800,99.95,99.96,99.95,99.96
CHFJPY,20080820,224900,99.96,99.96,99.96,99.96
CHFJPY,20080820,225000,99.97,99.97,99.96,99.97
CHFJPY,20080820,225100,99.96,99.97,99.96,99.97
CHFJPY,20080820,225200,99.97,99.97,99.95,99.95
CHFJPY,20080820,225300,99.96,99.96,99.95,99.95
CHFJPY,20080820,225400,99.95,99.96,99.95,99.96
CHFJPY,20080820,225500,99.95,99.95,99.95,99.95
CHFJPY,20080820,225600,99.96,99.96,99.95,99.95
CHFJPY,20080820,225700,99.95,99.96,99.95,99.96
CHFJPY,20080820,225800,99.95,99.96,99.95,99.95
CHFJPY,20080820,225900,99.94,99.95,99.94,99.95
CHFJPY,20080820,230000,99.94,99.95,99.94,99.94
CHFJPY,20080820,230100,99.93,99.93,99.91,99.92
CHFJPY,20080820,230200,99.93,99.93,99.92,99.92
CHFJPY,20080820,230300,99.93,99.93,99.92,99.92
CHFJPY,20080820,230400,99.92,99.94,99.92,99.94
CHFJPY,20080820,230500,99.93,99.93,99.92,99.92
CHFJPY,20080820,230600,99.93,99.93,99.92,99.92
CHFJPY,20080820,230700,99.92,99.92,99.92,99.92
CHFJPY,20080820,230800,99.92,99.93,99.92,99.92
CHFJPY,20080820,230900,99.91,99.92,99.91,99.92
CHFJPY,20080820,231000,99.92,99.92,99.92,99.92
CHFJPY,20080820,231100,99.91,99.91,99.90,99.90
CHFJPY,20080820,231200,99.89,99.89,99.89,99.89
CHFJPY,20080820,231300,99.89,99.90,99.89,99.90
CHFJPY,20080820,231400,99.89,99.89,99.87,99.87
CHFJPY,20080820,231500,99.86,99.86,99.85,99.85
CHFJPY,20080820,231600,99.84,99.85,99.83,99.85
CHFJPY,20080820,231700,99.85,99.85,99.85,99.85
CHFJPY,20080820,231800,99.84,99.85,99.84,99.84
CHFJPY,20080820,231900,99.84,99.84,99.83,99.83
CHFJPY,20080820,232000,99.84,99.84,99.84,99.84
CHFJPY,20080820,232100,99.84,99.85,99.84,99.84
CHFJPY,20080820,232200,99.83,99.84,99.83,99.83
CHFJPY,20080820,232300,99.84,99.84,99.84,99.84
CHFJPY,20080820,232400,99.83,99.84,99.83,99.83
CHFJPY,20080820,232500,99.82,99.84,99.81,99.84
CHFJPY,20080820,232600,99.83,99.83,99.82,99.83
CHFJPY,20080820,232700,99.84,99.84,99.84,99.84
CHFJPY,20080820,232800,99.84,99.85,99.84,99.84
CHFJPY,20080820,232900,99.83,99.83,99.83,99.83
CHFJPY,20080820,233000,99.84,99.84,99.84,99.84
CHFJPY,20080820,233100,99.84,99.84,99.83,99.83
CHFJPY,20080820,233200,99.83,99.83,99.83,99.83
CHFJPY,20080820,233300,99.82,99.83,99.82,99.83
CHFJPY,20080820,233400,99.84,99.85,99.84,99.85
CHFJPY,20080820,233500,99.86,99.86,99.86,99.86
CHFJPY,20080820,233600,99.86,99.86,99.86,99.86
CHFJPY,20080820,233700,99.86,99.87,99.86,99.87
CHFJPY,20080820,233800,99.86,99.87,99.86,99.87
CHFJPY,20080820,233900,99.86,99.86,99.84,99.84
CHFJPY,20080820,234000,99.85,99.86,99.85,99.86
CHFJPY,20080820,234100,99.85,99.85,99.84,99.84
CHFJPY,20080820,234200,99.85,99.87,99.85,99.87
CHFJPY,20080820,234300,99.88,99.88,99.88,99.88
CHFJPY,20080820,234400,99.88,99.89,99.88,99.89
CHFJPY,20080820,234500,99.89,99.89,99.88,99.88
CHFJPY,20080820,234600,99.89,99.89,99.88,99.89
CHFJPY,20080820,234700,99.90,99.91,99.89,99.89
CHFJPY,20080820,234800,99.88,99.89,99.88,99.88
CHFJPY,20080820,234900,99.89,99.91,99.89,99.90
CHFJPY,20080820,235000,99.91,99.91,99.90,99.90
CHFJPY,20080820,235100,99.91,99.91,99.91,99.91
CHFJPY,20080820,235200,99.92,99.92,99.91,99.91
CHFJPY,20080820,235300,99.90,99.91,99.90,99.90
CHFJPY,20080820,235400,99.91,99.91,99.89,99.89
CHFJPY,20080820,235500,99.90,99.91,99.90,99.90
CHFJPY,20080820,235600,99.89,99.91,99.89,99.91
CHFJPY,20080820,235700,99.92,99.92,99.91,99.91
CHFJPY,20080820,235800,99.90,99.91,99.89,99.91
CHFJPY,20080820,235900,99.90,99.93,99.89,99.93
CHFJPY,20080821,000000,99.94,99.97,99.94,99.96
USDCAD,20080820,000100,1.0608,1.0608,1.0602,1.0603
USDCAD,20080820,000200,1.0604,1.0605,1.0604,1.0605
USDCAD,20080820,000300,1.0606,1.0611,1.0606,1.0610
USDCAD,20080820,000400,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,000500,1.0610,1.0611,1.0610,1.0611
USDCAD,20080820,000600,1.0612,1.0612,1.0612,1.0612
USDCAD,20080820,000700,1.0612,1.0612,1.0611,1.0611
USDCAD,20080820,000800,1.0612,1.0612,1.0610,1.0610
USDCAD,20080820,000900,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,001000,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,001100,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,001200,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,001300,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,001400,1.0609,1.0610,1.0609,1.0610
USDCAD,20080820,001500,1.0610,1.0611,1.0610,1.0611
USDCAD,20080820,001600,1.0612,1.0612,1.0610,1.0610
USDCAD,20080820,001700,1.0610,1.0610,1.0609,1.0610
USDCAD,20080820,001800,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,001900,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,002000,1.0610,1.0610,1.0609,1.0610
USDCAD,20080820,002100,1.0610,1.0610,1.0609,1.0610
USDCAD,20080820,002200,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,002300,1.0609,1.0610,1.0609,1.0610
USDCAD,20080820,002400,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,002500,1.0610,1.0611,1.0610,1.0611
USDCAD,20080820,002600,1.0611,1.0613,1.0611,1.0613
USDCAD,20080820,002700,1.0613,1.0613,1.0613,1.0613
USDCAD,20080820,002800,1.0613,1.0613,1.0612,1.0612
USDCAD,20080820,002900,1.0613,1.0615,1.0613,1.0615
USDCAD,20080820,003000,1.0616,1.0616,1.0613,1.0613
USDCAD,20080820,003100,1.0614,1.0615,1.0614,1.0615
USDCAD,20080820,003200,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,003300,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,003400,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,003500,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,003600,1.0615,1.0615,1.0613,1.0613
USDCAD,20080820,003700,1.0613,1.0614,1.0613,1.0614
USDCAD,20080820,003800,1.0613,1.0613,1.0613,1.0613
USDCAD,20080820,003900,1.0612,1.0614,1.0612,1.0614
USDCAD,20080820,004000,1.0615,1.0615,1.0614,1.0614
USDCAD,20080820,004100,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,004200,1.0615,1.0616,1.0615,1.0616
USDCAD,20080820,004300,1.0617,1.0617,1.0616,1.0616
USDCAD,20080820,004400,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,004500,1.0615,1.0616,1.0615,1.0616
USDCAD,20080820,004600,1.0616,1.0616,1.0616,1.0616
USDCAD,20080820,004700,1.0616,1.0616,1.0616,1.0616
USDCAD,20080820,004800,1.0615,1.0616,1.0614,1.0616
USDCAD,20080820,004900,1.0615,1.0616,1.0614,1.0616
USDCAD,20080820,005000,1.0615,1.0616,1.0615,1.0616
USDCAD,20080820,005100,1.0615,1.0616,1.0615,1.0616
USDCAD,20080820,005200,1.0615,1.0615,1.0613,1.0614
USDCAD,20080820,005300,1.0613,1.0613,1.0613,1.0613
USDCAD,20080820,005400,1.0613,1.0613,1.0613,1.0613
USDCAD,20080820,005500,1.0613,1.0613,1.0613,1.0613
USDCAD,20080820,005600,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,005700,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,005800,1.0613,1.0616,1.0613,1.0614
USDCAD,20080820,005900,1.0614,1.0615,1.0614,1.0615
USDCAD,20080820,010000,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,010100,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,010200,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,010300,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,010400,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,010500,1.0614,1.0614,1.0613,1.0613
USDCAD,20080820,010600,1.0612,1.0612,1.0611,1.0611
USDCAD,20080820,010700,1.0610,1.0610,1.0609,1.0610
USDCAD,20080820,010800,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,010900,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,011000,1.0609,1.0610,1.0609,1.0610
USDCAD,20080820,011100,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,011200,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,011300,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,011400,1.0610,1.0611,1.0610,1.0611
USDCAD,20080820,011500,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,011600,1.0611,1.0611,1.0610,1.0610
USDCAD,20080820,011700,1.0610,1.0611,1.0610,1.0611
USDCAD,20080820,011800,1.0611,1.0611,1.0609,1.0609
USDCAD,20080820,011900,1.0609,1.0610,1.0607,1.0607
USDCAD,20080820,012000,1.0608,1.0608,1.0607,1.0607
USDCAD,20080820,012100,1.0607,1.0607,1.0607,1.0607
USDCAD,20080820,012200,1.0607,1.0608,1.0607,1.0608
USDCAD,20080820,012300,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,012400,1.0608,1.0609,1.0608,1.0609
USDCAD,20080820,012500,1.0609,1.0611,1.0609,1.0611
USDCAD,20080820,012600,1.0612,1.0612,1.0611,1.0611
USDCAD,20080820,012700,1.0611,1.0611,1.0610,1.0610
USDCAD,20080820,012800,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,012900,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,013000,1.0610,1.0611,1.0610,1.0611
USDCAD,20080820,013100,1.0612,1.0612,1.0612,1.0612
USDCAD,20080820,013200,1.0612,1.0612,1.0612,1.0612
USDCAD,20080820,013300,1.0611,1.0612,1.0611,1.0612
USDCAD,20080820,013400,1.0611,1.0612,1.0610,1.0612
USDCAD,20080820,013500,1.0611,1.0612,1.0611,1.0612
USDCAD,20080820,013600,1.0611,1.0612,1.0611,1.0612
USDCAD,20080820,013700,1.0611,1.0612,1.0611,1.0611
USDCAD,20080820,013800,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,013900,1.0611,1.0612,1.0611,1.0612
USDCAD,20080820,014000,1.0611,1.0612,1.0610,1.0612
USDCAD,20080820,014100,1.0612,1.0612,1.0611,1.0611
USDCAD,20080820,014200,1.0611,1.0611,1.0610,1.0610
USDCAD,20080820,014300,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,014400,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,014500,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,014600,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,014700,1.0610,1.0611,1.0610,1.0611
USDCAD,20080820,014800,1.0610,1.0610,1.0605,1.0605
USDCAD,20080820,014900,1.0605,1.0605,1.0605,1.0605
USDCAD,20080820,015000,1.0605,1.0606,1.0605,1.0606
USDCAD,20080820,015100,1.0606,1.0606,1.0606,1.0606
USDCAD,20080820,015200,1.0606,1.0606,1.0606,1.0606
USDCAD,20080820,015300,1.0606,1.0606,1.0604,1.0604
USDCAD,20080820,015400,1.0603,1.0603,1.0596,1.0599
USDCAD,20080820,015500,1.0600,1.0602,1.0599,1.0602
USDCAD,20080820,015600,1.0602,1.0603,1.0602,1.0603
USDCAD,20080820,015700,1.0603,1.0603,1.0603,1.0603
USDCAD,20080820,015800,1.0603,1.0603,1.0603,1.0603
USDCAD,20080820,015900,1.0603,1.0603,1.0601,1.0602
USDCAD,20080820,020000,1.0602,1.0602,1.0601,1.0601
USDCAD,20080820,020100,1.0602,1.0602,1.0602,1.0602
USDCAD,20080820,020200,1.0602,1.0602,1.0601,1.0601
USDCAD,20080820,020300,1.0601,1.0602,1.0601,1.0602
USDCAD,20080820,020400,1.0602,1.0603,1.0602,1.0602
USDCAD,20080820,020500,1.0602,1.0602,1.0602,1.0602
USDCAD,20080820,020600,1.0601,1.0601,1.0597,1.0598
USDCAD,20080820,020700,1.0597,1.0597,1.0595,1.0596
USDCAD,20080820,020800,1.0597,1.0599,1.0597,1.0598
USDCAD,20080820,020900,1.0599,1.0599,1.0599,1.0599
USDCAD,20080820,021000,1.0600,1.0601,1.0600,1.0601
USDCAD,20080820,021100,1.0601,1.0601,1.0601,1.0601
USDCAD,20080820,021200,1.0601,1.0601,1.0601,1.0601
USDCAD,20080820,021300,1.0601,1.0601,1.0597,1.0599
USDCAD,20080820,021400,1.0598,1.0598,1.0596,1.0596
USDCAD,20080820,021500,1.0595,1.0596,1.0595,1.0596
USDCAD,20080820,021600,1.0596,1.0596,1.0596,1.0596
USDCAD,20080820,021700,1.0597,1.0597,1.0597,1.0597
USDCAD,20080820,021800,1.0598,1.0600,1.0598,1.0600
USDCAD,20080820,021900,1.0600,1.0600,1.0600,1.0600
USDCAD,20080820,022000,1.0600,1.0600,1.0599,1.0600
USDCAD,20080820,022100,1.0600,1.0601,1.0600,1.0601
USDCAD,20080820,022200,1.0601,1.0601,1.0601,1.0601
USDCAD,20080820,022300,1.0602,1.0602,1.0602,1.0602
USDCAD,20080820,022400,1.0601,1.0602,1.0600,1.0602
USDCAD,20080820,022500,1.0601,1.0601,1.0600,1.0600
USDCAD,20080820,022600,1.0600,1.0602,1.0600,1.0602
USDCAD,20080820,022700,1.0603,1.0603,1.0602,1.0602
USDCAD,20080820,022800,1.0602,1.0602,1.0602,1.0602
USDCAD,20080820,022900,1.0602,1.0602,1.0600,1.0601
USDCAD,20080820,023000,1.0601,1.0601,1.0599,1.0599
USDCAD,20080820,023100,1.0600,1.0601,1.0599,1.0599
USDCAD,20080820,023200,1.0600,1.0600,1.0599,1.0599
USDCAD,20080820,023300,1.0599,1.0599,1.0598,1.0598
USDCAD,20080820,023400,1.0598,1.0600,1.0598,1.0600
USDCAD,20080820,023500,1.0600,1.0600,1.0600,1.0600
USDCAD,20080820,023600,1.0600,1.0600,1.0600,1.0600
USDCAD,20080820,023700,1.0600,1.0601,1.0600,1.0601
USDCAD,20080820,023800,1.0602,1.0603,1.0601,1.0603
USDCAD,20080820,023900,1.0602,1.0602,1.0602,1.0602
USDCAD,20080820,024000,1.0603,1.0603,1.0603,1.0603
USDCAD,20080820,024100,1.0603,1.0604,1.0603,1.0604
USDCAD,20080820,024200,1.0604,1.0604,1.0604,1.0604
USDCAD,20080820,024300,1.0604,1.0604,1.0604,1.0604
USDCAD,20080820,024400,1.0604,1.0604,1.0604,1.0604
USDCAD,20080820,024500,1.0603,1.0604,1.0603,1.0604
USDCAD,20080820,024600,1.0604,1.0604,1.0604,1.0604
USDCAD,20080820,024700,1.0604,1.0604,1.0604,1.0604
USDCAD,20080820,024800,1.0604,1.0604,1.0604,1.0604
USDCAD,20080820,024900,1.0604,1.0605,1.0604,1.0605
USDCAD,20080820,025000,1.0604,1.0605,1.0604,1.0604
USDCAD,20080820,025100,1.0604,1.0604,1.0604,1.0604
USDCAD,20080820,025200,1.0604,1.0604,1.0604,1.0604
USDCAD,20080820,025300,1.0604,1.0604,1.0604,1.0604
USDCAD,20080820,025400,1.0604,1.0606,1.0604,1.0606
USDCAD,20080820,025500,1.0605,1.0606,1.0605,1.0606
USDCAD,20080820,025600,1.0605,1.0606,1.0604,1.0605
USDCAD,20080820,025700,1.0605,1.0606,1.0605,1.0606
USDCAD,20080820,025800,1.0606,1.0606,1.0605,1.0606
USDCAD,20080820,025900,1.0605,1.0606,1.0604,1.0604
USDCAD,20080820,030000,1.0605,1.0605,1.0604,1.0604
USDCAD,20080820,030100,1.0605,1.0605,1.0605,1.0605
USDCAD,20080820,030200,1.0604,1.0608,1.0603,1.0607
USDCAD,20080820,030300,1.0608,1.0609,1.0607,1.0609
USDCAD,20080820,030400,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,030500,1.0608,1.0609,1.0608,1.0609
USDCAD,20080820,030600,1.0609,1.0610,1.0609,1.0609
USDCAD,20080820,030700,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,030800,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,030900,1.0609,1.0609,1.0608,1.0608
USDCAD,20080820,031000,1.0608,1.0608,1.0607,1.0608
USDCAD,20080820,031100,1.0608,1.0609,1.0608,1.0609
USDCAD,20080820,031200,1.0609,1.0610,1.0608,1.0610
USDCAD,20080820,031300,1.0611,1.0611,1.0609,1.0610
USDCAD,20080820,031400,1.0610,1.0611,1.0610,1.0611
USDCAD,20080820,031500,1.0611,1.0612,1.0611,1.0611
USDCAD,20080820,031600,1.0611,1.0611,1.0609,1.0609
USDCAD,20080820,031700,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,031800,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,031900,1.0609,1.0609,1.0605,1.0605
USDCAD,20080820,032000,1.0604,1.0605,1.0604,1.0605
USDCAD,20080820,032100,1.0604,1.0607,1.0604,1.0607
USDCAD,20080820,032200,1.0607,1.0607,1.0607,1.0607
USDCAD,20080820,032300,1.0608,1.0608,1.0606,1.0606
USDCAD,20080820,032400,1.0607,1.0607,1.0606,1.0606
USDCAD,20080820,032500,1.0606,1.0609,1.0606,1.0609
USDCAD,20080820,032600,1.0608,1.0611,1.0608,1.0610
USDCAD,20080820,032700,1.0609,1.0610,1.0609,1.0610
USDCAD,20080820,032800,1.0611,1.0611,1.0607,1.0607
USDCAD,20080820,032900,1.0606,1.0607,1.0606,1.0607
USDCAD,20080820,033000,1.0608,1.0608,1.0605,1.0605
USDCAD,20080820,033100,1.0604,1.0604,1.0604,1.0604
USDCAD,20080820,033200,1.0604,1.0606,1.0603,1.0606
USDCAD,20080820,033300,1.0607,1.0607,1.0606,1.0606
USDCAD,20080820,033400,1.0606,1.0606,1.0606,1.0606
USDCAD,20080820,033500,1.0606,1.0606,1.0606,1.0606
USDCAD,20080820,033600,1.0606,1.0606,1.0606,1.0606
USDCAD,20080820,033700,1.0606,1.0606,1.0606,1.0606
USDCAD,20080820,033800,1.0606,1.0606,1.0605,1.0606
USDCAD,20080820,033900,1.0606,1.0606,1.0606,1.0606
USDCAD,20080820,034000,1.0606,1.0606,1.0606,1.0606
USDCAD,20080820,034100,1.0607,1.0607,1.0606,1.0607
USDCAD,20080820,034200,1.0606,1.0606,1.0606,1.0606
USDCAD,20080820,034300,1.0606,1.0606,1.0606,1.0606
USDCAD,20080820,034400,1.0606,1.0606,1.0606,1.0606
USDCAD,20080820,034500,1.0606,1.0606,1.0606,1.0606
USDCAD,20080820,034600,1.0607,1.0607,1.0606,1.0607
USDCAD,20080820,034700,1.0607,1.0607,1.0606,1.0607
USDCAD,20080820,034800,1.0606,1.0607,1.0606,1.0607
USDCAD,20080820,034900,1.0606,1.0607,1.0606,1.0607
USDCAD,20080820,035000,1.0607,1.0607,1.0607,1.0607
USDCAD,20080820,035100,1.0607,1.0607,1.0606,1.0607
USDCAD,20080820,035200,1.0606,1.0607,1.0606,1.0607
USDCAD,20080820,035300,1.0606,1.0607,1.0606,1.0607
USDCAD,20080820,035400,1.0606,1.0607,1.0606,1.0607
USDCAD,20080820,035500,1.0607,1.0607,1.0606,1.0607
USDCAD,20080820,035600,1.0607,1.0607,1.0607,1.0607
USDCAD,20080820,035700,1.0606,1.0609,1.0606,1.0609
USDCAD,20080820,035800,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,035900,1.0609,1.0610,1.0609,1.0610
USDCAD,20080820,040000,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,040100,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,040200,1.0611,1.0611,1.0610,1.0611
USDCAD,20080820,040300,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,040400,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,040500,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,040600,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,040700,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,040800,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,040900,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,041000,1.0610,1.0611,1.0610,1.0611
USDCAD,20080820,041100,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,041200,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,041300,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,041400,1.0610,1.0611,1.0610,1.0611
USDCAD,20080820,041500,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,041600,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,041700,1.0611,1.0611,1.0610,1.0611
USDCAD,20080820,041800,1.0611,1.0611,1.0610,1.0611
USDCAD,20080820,041900,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,042000,1.0611,1.0611,1.0610,1.0611
USDCAD,20080820,042100,1.0610,1.0611,1.0610,1.0611
USDCAD,20080820,042200,1.0611,1.0611,1.0610,1.0610
USDCAD,20080820,042300,1.0610,1.0611,1.0610,1.0611
USDCAD,20080820,042400,1.0610,1.0610,1.0606,1.0607
USDCAD,20080820,042500,1.0608,1.0609,1.0607,1.0609
USDCAD,20080820,042600,1.0610,1.0611,1.0609,1.0609
USDCAD,20080820,042700,1.0609,1.0609,1.0608,1.0608
USDCAD,20080820,042800,1.0608,1.0610,1.0608,1.0610
USDCAD,20080820,042900,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,043000,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,043100,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,043200,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,043300,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,043400,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,043500,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,043600,1.0609,1.0610,1.0609,1.0610
USDCAD,20080820,043700,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,043800,1.0609,1.0610,1.0609,1.0610
USDCAD,20080820,043900,1.0609,1.0610,1.0608,1.0608
USDCAD,20080820,044000,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,044100,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,044200,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,044300,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,044400,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,044500,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,044600,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,044700,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,044800,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,044900,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,045000,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,045100,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,045200,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,045300,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,045400,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,045500,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,045600,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,045700,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,045800,1.0608,1.0608,1.0607,1.0608
USDCAD,20080820,045900,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,050000,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,050100,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,050200,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,050300,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,050400,1.0608,1.0608,1.0607,1.0607
USDCAD,20080820,050500,1.0607,1.0609,1.0607,1.0609
USDCAD,20080820,050600,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,050700,1.0609,1.0609,1.0608,1.0609
USDCAD,20080820,050800,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,050900,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,051000,1.0608,1.0609,1.0608,1.0609
USDCAD,20080820,051100,1.0608,1.0609,1.0608,1.0609
USDCAD,20080820,051200,1.0609,1.0609,1.0608,1.0609
USDCAD,20080820,051300,1.0609,1.0609,1.0608,1.0608
USDCAD,20080820,051400,1.0608,1.0611,1.0608,1.0611
USDCAD,20080820,051500,1.0611,1.0611,1.0610,1.0610
USDCAD,20080820,051600,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,051700,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,051800,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,051900,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,052000,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,052100,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,052200,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,052300,1.0610,1.0611,1.0610,1.0610
USDCAD,20080820,052400,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,052500,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,052600,1.0609,1.0610,1.0609,1.0610
USDCAD,20080820,052700,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,052800,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,052900,1.0610,1.0610,1.0609,1.0610
USDCAD,20080820,053000,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,053100,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,053200,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,053300,1.0610,1.0610,1.0609,1.0610
USDCAD,20080820,053400,1.0609,1.0610,1.0609,1.0610
USDCAD,20080820,053500,1.0610,1.0610,1.0609,1.0610
USDCAD,20080820,053600,1.0610,1.0610,1.0609,1.0609
USDCAD,20080820,053700,1.0609,1.0609,1.0608,1.0608
USDCAD,20080820,053800,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,053900,1.0609,1.0609,1.0608,1.0608
USDCAD,20080820,054000,1.0608,1.0609,1.0608,1.0609
USDCAD,20080820,054100,1.0608,1.0609,1.0608,1.0608
USDCAD,20080820,054200,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,054300,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,054400,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,054500,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,054600,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,054700,1.0608,1.0609,1.0608,1.0609
USDCAD,20080820,054800,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,054900,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,055000,1.0608,1.0609,1.0608,1.0608
USDCAD,20080820,055100,1.0607,1.0608,1.0607,1.0608
USDCAD,20080820,055200,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,055300,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,055400,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,055500,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,055600,1.0607,1.0608,1.0607,1.0608
USDCAD,20080820,055700,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,055800,1.0608,1.0608,1.0607,1.0608
USDCAD,20080820,055900,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,060000,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,060100,1.0609,1.0609,1.0608,1.0608
USDCAD,20080820,060200,1.0609,1.0609,1.0608,1.0608
USDCAD,20080820,060300,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,060400,1.0609,1.0609,1.0608,1.0609
USDCAD,20080820,060500,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,060600,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,060700,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,060800,1.0609,1.0609,1.0609,1.0609
USDCAD,20080820,060900,1.0608,1.0615,1.0608,1.0613
USDCAD,20080820,061000,1.0614,1.0615,1.0613,1.0614
USDCAD,20080820,061100,1.0614,1.0614,1.0613,1.0613
USDCAD,20080820,061200,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,061300,1.0613,1.0614,1.0613,1.0614
USDCAD,20080820,061400,1.0614,1.0615,1.0614,1.0615
USDCAD,20080820,061500,1.0616,1.0617,1.0615,1.0615
USDCAD,20080820,061600,1.0615,1.0616,1.0615,1.0616
USDCAD,20080820,061700,1.0616,1.0616,1.0615,1.0616
USDCAD,20080820,061800,1.0617,1.0618,1.0617,1.0618
USDCAD,20080820,061900,1.0619,1.0619,1.0618,1.0618
USDCAD,20080820,062000,1.0618,1.0618,1.0616,1.0616
USDCAD,20080820,062100,1.0616,1.0617,1.0616,1.0617
USDCAD,20080820,062200,1.0617,1.0618,1.0617,1.0617
USDCAD,20080820,062300,1.0617,1.0617,1.0617,1.0617
USDCAD,20080820,062400,1.0616,1.0617,1.0616,1.0617
USDCAD,20080820,062500,1.0617,1.0617,1.0617,1.0617
USDCAD,20080820,062600,1.0617,1.0617,1.0616,1.0617
USDCAD,20080820,062700,1.0618,1.0618,1.0617,1.0618
USDCAD,20080820,062800,1.0618,1.0619,1.0618,1.0619
USDCAD,20080820,062900,1.0618,1.0618,1.0618,1.0618
USDCAD,20080820,063000,1.0618,1.0618,1.0617,1.0617
USDCAD,20080820,063100,1.0617,1.0618,1.0617,1.0618
USDCAD,20080820,063200,1.0618,1.0618,1.0618,1.0618
USDCAD,20080820,063300,1.0617,1.0618,1.0617,1.0618
USDCAD,20080820,063400,1.0618,1.0618,1.0618,1.0618
USDCAD,20080820,063500,1.0618,1.0618,1.0617,1.0617
USDCAD,20080820,063600,1.0617,1.0617,1.0617,1.0617
USDCAD,20080820,063700,1.0617,1.0617,1.0616,1.0616
USDCAD,20080820,063800,1.0616,1.0617,1.0616,1.0616
USDCAD,20080820,063900,1.0616,1.0617,1.0616,1.0617
USDCAD,20080820,064000,1.0617,1.0617,1.0616,1.0616
USDCAD,20080820,064100,1.0617,1.0617,1.0617,1.0617
USDCAD,20080820,064200,1.0617,1.0617,1.0617,1.0617
USDCAD,20080820,064300,1.0617,1.0617,1.0616,1.0616
USDCAD,20080820,064400,1.0616,1.0616,1.0616,1.0616
USDCAD,20080820,064500,1.0616,1.0616,1.0615,1.0615
USDCAD,20080820,064600,1.0614,1.0614,1.0613,1.0613
USDCAD,20080820,064700,1.0614,1.0615,1.0614,1.0614
USDCAD,20080820,064800,1.0615,1.0615,1.0614,1.0615
USDCAD,20080820,064900,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,065000,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,065100,1.0615,1.0617,1.0615,1.0617
USDCAD,20080820,065200,1.0617,1.0617,1.0617,1.0617
USDCAD,20080820,065300,1.0616,1.0617,1.0616,1.0617
USDCAD,20080820,065400,1.0617,1.0617,1.0617,1.0617
USDCAD,20080820,065500,1.0617,1.0617,1.0616,1.0617
USDCAD,20080820,065600,1.0616,1.0617,1.0616,1.0617
USDCAD,20080820,065700,1.0617,1.0617,1.0617,1.0617
USDCAD,20080820,065800,1.0617,1.0617,1.0615,1.0616
USDCAD,20080820,065900,1.0615,1.0616,1.0615,1.0616
USDCAD,20080820,070000,1.0615,1.0616,1.0615,1.0615
USDCAD,20080820,070100,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,070200,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,070300,1.0614,1.0615,1.0614,1.0615
USDCAD,20080820,070400,1.0614,1.0615,1.0614,1.0615
USDCAD,20080820,070500,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,070600,1.0615,1.0615,1.0614,1.0615
USDCAD,20080820,070700,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,070800,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,070900,1.0615,1.0615,1.0614,1.0615
USDCAD,20080820,071000,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,071100,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,071200,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,071300,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,071400,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,071500,1.0615,1.0615,1.0614,1.0615
USDCAD,20080820,071600,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,071700,1.0615,1.0615,1.0614,1.0614
USDCAD,20080820,071800,1.0615,1.0615,1.0614,1.0615
USDCAD,20080820,071900,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,072000,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,072100,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,072200,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,072300,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,072400,1.0615,1.0615,1.0614,1.0614
USDCAD,20080820,072500,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,072600,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,072700,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,072800,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,072900,1.0614,1.0615,1.0614,1.0615
USDCAD,20080820,073000,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,073100,1.0614,1.0615,1.0614,1.0615
USDCAD,20080820,073200,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,073300,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,073400,1.0615,1.0615,1.0614,1.0615
USDCAD,20080820,073500,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,073600,1.0615,1.0615,1.0614,1.0615
USDCAD,20080820,073700,1.0615,1.0615,1.0614,1.0614
USDCAD,20080820,073800,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,073900,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,074000,1.0615,1.0616,1.0615,1.0615
USDCAD,20080820,074100,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,074200,1.0615,1.0616,1.0615,1.0615
USDCAD,20080820,074300,1.0615,1.0616,1.0615,1.0616
USDCAD,20080820,074400,1.0615,1.0616,1.0615,1.0616
USDCAD,20080820,074500,1.0616,1.0616,1.0616,1.0616
USDCAD,20080820,074600,1.0616,1.0616,1.0615,1.0615
USDCAD,20080820,074700,1.0615,1.0616,1.0615,1.0616
USDCAD,20080820,074800,1.0616,1.0617,1.0616,1.0617
USDCAD,20080820,074900,1.0617,1.0618,1.0617,1.0618
USDCAD,20080820,075000,1.0617,1.0618,1.0617,1.0618
USDCAD,20080820,075100,1.0618,1.0618,1.0616,1.0616
USDCAD,20080820,075200,1.0616,1.0617,1.0616,1.0617
USDCAD,20080820,075300,1.0617,1.0618,1.0617,1.0618
USDCAD,20080820,075400,1.0618,1.0618,1.0617,1.0618
USDCAD,20080820,075500,1.0618,1.0618,1.0618,1.0618
USDCAD,20080820,075600,1.0619,1.0619,1.0619,1.0619
USDCAD,20080820,075700,1.0619,1.0619,1.0619,1.0619
USDCAD,20080820,075800,1.0618,1.0620,1.0618,1.0619
USDCAD,20080820,075900,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,080000,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,080100,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,080200,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,080300,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,080400,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,080500,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,080600,1.0621,1.0621,1.0621,1.0621
USDCAD,20080820,080700,1.0621,1.0622,1.0621,1.0621
USDCAD,20080820,080800,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,080900,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,081000,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,081100,1.0620,1.0621,1.0620,1.0620
USDCAD,20080820,081200,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,081300,1.0620,1.0621,1.0619,1.0619
USDCAD,20080820,081400,1.0618,1.0619,1.0618,1.0619
USDCAD,20080820,081500,1.0619,1.0619,1.0619,1.0619
USDCAD,20080820,081600,1.0619,1.0619,1.0619,1.0619
USDCAD,20080820,081700,1.0619,1.0619,1.0619,1.0619
USDCAD,20080820,081800,1.0619,1.0619,1.0619,1.0619
USDCAD,20080820,081900,1.0619,1.0619,1.0619,1.0619
USDCAD,20080820,082000,1.0619,1.0619,1.0619,1.0619
USDCAD,20080820,082100,1.0619,1.0620,1.0619,1.0620
USDCAD,20080820,082200,1.0621,1.0621,1.0620,1.0621
USDCAD,20080820,082300,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,082400,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,082500,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,082600,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,082700,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,082800,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,082900,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,083000,1.0621,1.0621,1.0621,1.0621
USDCAD,20080820,083100,1.0620,1.0622,1.0620,1.0621
USDCAD,20080820,083200,1.0622,1.0624,1.0622,1.0624
USDCAD,20080820,083300,1.0624,1.0624,1.0624,1.0624
USDCAD,20080820,083400,1.0624,1.0624,1.0622,1.0622
USDCAD,20080820,083500,1.0621,1.0621,1.0615,1.0615
USDCAD,20080820,083600,1.0614,1.0616,1.0614,1.0615
USDCAD,20080820,083700,1.0615,1.0616,1.0615,1.0615
USDCAD,20080820,083800,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,083900,1.0615,1.0616,1.0615,1.0616
USDCAD,20080820,084000,1.0615,1.0615,1.0613,1.0613
USDCAD,20080820,084100,1.0613,1.0613,1.0613,1.0613
USDCAD,20080820,084200,1.0613,1.0614,1.0613,1.0614
USDCAD,20080820,084300,1.0613,1.0614,1.0613,1.0613
USDCAD,20080820,084400,1.0613,1.0614,1.0613,1.0613
USDCAD,20080820,084500,1.0613,1.0614,1.0613,1.0614
USDCAD,20080820,084600,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,084700,1.0613,1.0613,1.0613,1.0613
USDCAD,20080820,084800,1.0614,1.0614,1.0613,1.0613
USDCAD,20080820,084900,1.0612,1.0612,1.0604,1.0605
USDCAD,20080820,085000,1.0606,1.0607,1.0606,1.0607
USDCAD,20080820,085100,1.0608,1.0608,1.0607,1.0607
USDCAD,20080820,085200,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,085300,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,085400,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,085500,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,085600,1.0608,1.0609,1.0608,1.0609
USDCAD,20080820,085700,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,085800,1.0610,1.0612,1.0610,1.0611
USDCAD,20080820,085900,1.0610,1.0611,1.0610,1.0611
USDCAD,20080820,090000,1.0611,1.0612,1.0611,1.0612
USDCAD,20080820,090100,1.0612,1.0613,1.0611,1.0611
USDCAD,20080820,090200,1.0612,1.0615,1.0611,1.0615
USDCAD,20080820,090300,1.0614,1.0615,1.0613,1.0613
USDCAD,20080820,090400,1.0612,1.0613,1.0612,1.0613
USDCAD,20080820,090500,1.0613,1.0614,1.0612,1.0613
USDCAD,20080820,090600,1.0613,1.0614,1.0613,1.0614
USDCAD,20080820,090700,1.0614,1.0615,1.0614,1.0615
USDCAD,20080820,090800,1.0614,1.0615,1.0614,1.0614
USDCAD,20080820,090900,1.0614,1.0615,1.0614,1.0614
USDCAD,20080820,091000,1.0615,1.0616,1.0615,1.0616
USDCAD,20080820,091100,1.0616,1.0617,1.0616,1.0616
USDCAD,20080820,091200,1.0616,1.0616,1.0615,1.0615
USDCAD,20080820,091300,1.0614,1.0615,1.0614,1.0615
USDCAD,20080820,091400,1.0615,1.0615,1.0613,1.0613
USDCAD,20080820,091500,1.0613,1.0614,1.0612,1.0614
USDCAD,20080820,091600,1.0614,1.0614,1.0613,1.0613
USDCAD,20080820,091700,1.0613,1.0614,1.0613,1.0614
USDCAD,20080820,091800,1.0615,1.0615,1.0614,1.0614
USDCAD,20080820,091900,1.0614,1.0618,1.0614,1.0616
USDCAD,20080820,092000,1.0616,1.0617,1.0616,1.0617
USDCAD,20080820,092100,1.0617,1.0617,1.0617,1.0617
USDCAD,20080820,092200,1.0617,1.0618,1.0617,1.0618
USDCAD,20080820,092300,1.0618,1.0621,1.0618,1.0621
USDCAD,20080820,092400,1.0621,1.0621,1.0619,1.0619
USDCAD,20080820,092500,1.0620,1.0621,1.0619,1.0621
USDCAD,20080820,092600,1.0621,1.0621,1.0620,1.0620
USDCAD,20080820,092700,1.0621,1.0621,1.0618,1.0620
USDCAD,20080820,092800,1.0620,1.0620,1.0619,1.0620
USDCAD,20080820,092900,1.0619,1.0619,1.0619,1.0619
USDCAD,20080820,093000,1.0618,1.0618,1.0617,1.0617
USDCAD,20080820,093100,1.0618,1.0618,1.0618,1.0618
USDCAD,20080820,093200,1.0618,1.0618,1.0618,1.0618
USDCAD,20080820,093300,1.0618,1.0619,1.0618,1.0619
USDCAD,20080820,093400,1.0619,1.0620,1.0619,1.0620
USDCAD,20080820,093500,1.0620,1.0620,1.0619,1.0619
USDCAD,20080820,093600,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,093700,1.0619,1.0620,1.0619,1.0620
USDCAD,20080820,093800,1.0619,1.0620,1.0619,1.0620
USDCAD,20080820,093900,1.0619,1.0621,1.0619,1.0620
USDCAD,20080820,094000,1.0620,1.0621,1.0620,1.0621
USDCAD,20080820,094100,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,094200,1.0620,1.0621,1.0620,1.0621
USDCAD,20080820,094300,1.0621,1.0621,1.0620,1.0620
USDCAD,20080820,094400,1.0620,1.0620,1.0619,1.0620
USDCAD,20080820,094500,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,094600,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,094700,1.0619,1.0620,1.0619,1.0620
USDCAD,20080820,094800,1.0620,1.0620,1.0619,1.0620
USDCAD,20080820,094900,1.0619,1.0620,1.0619,1.0620
USDCAD,20080820,095000,1.0620,1.0620,1.0619,1.0619
USDCAD,20080820,095100,1.0620,1.0620,1.0619,1.0619
USDCAD,20080820,095200,1.0619,1.0619,1.0617,1.0617
USDCAD,20080820,095300,1.0618,1.0623,1.0618,1.0619
USDCAD,20080820,095400,1.0618,1.0618,1.0617,1.0618
USDCAD,20080820,095500,1.0617,1.0618,1.0616,1.0618
USDCAD,20080820,095600,1.0619,1.0621,1.0618,1.0620
USDCAD,20080820,095700,1.0621,1.0621,1.0620,1.0620
USDCAD,20080820,095800,1.0621,1.0627,1.0621,1.0627
USDCAD,20080820,095900,1.0628,1.0633,1.0628,1.0633
USDCAD,20080820,100000,1.0634,1.0637,1.0634,1.0636
USDCAD,20080820,100100,1.0635,1.0635,1.0628,1.0632
USDCAD,20080820,100200,1.0633,1.0635,1.0632,1.0634
USDCAD,20080820,100300,1.0634,1.0634,1.0630,1.0630
USDCAD,20080820,100400,1.0631,1.0633,1.0631,1.0632
USDCAD,20080820,100500,1.0633,1.0634,1.0633,1.0634
USDCAD,20080820,100600,1.0635,1.0635,1.0634,1.0634
USDCAD,20080820,100700,1.0634,1.0634,1.0634,1.0634
USDCAD,20080820,100800,1.0635,1.0644,1.0635,1.0644
USDCAD,20080820,100900,1.0645,1.0648,1.0645,1.0646
USDCAD,20080820,101000,1.0645,1.0646,1.0645,1.0645
USDCAD,20080820,101100,1.0646,1.0648,1.0646,1.0647
USDCAD,20080820,101200,1.0647,1.0648,1.0646,1.0646
USDCAD,20080820,101300,1.0646,1.0646,1.0643,1.0643
USDCAD,20080820,101400,1.0644,1.0644,1.0641,1.0642
USDCAD,20080820,101500,1.0642,1.0642,1.0642,1.0642
USDCAD,20080820,101600,1.0642,1.0643,1.0641,1.0642
USDCAD,20080820,101700,1.0641,1.0643,1.0641,1.0643
USDCAD,20080820,101800,1.0644,1.0646,1.0644,1.0646
USDCAD,20080820,101900,1.0645,1.0646,1.0643,1.0643
USDCAD,20080820,102000,1.0642,1.0643,1.0640,1.0640
USDCAD,20080820,102100,1.0639,1.0639,1.0637,1.0637
USDCAD,20080820,102200,1.0636,1.0637,1.0636,1.0637
USDCAD,20080820,102300,1.0638,1.0639,1.0638,1.0639
USDCAD,20080820,102400,1.0640,1.0641,1.0635,1.0635
USDCAD,20080820,102500,1.0634,1.0635,1.0633,1.0634
USDCAD,20080820,102600,1.0633,1.0634,1.0633,1.0634
USDCAD,20080820,102700,1.0633,1.0634,1.0633,1.0634
USDCAD,20080820,102800,1.0634,1.0634,1.0634,1.0634
USDCAD,20080820,102900,1.0635,1.0635,1.0634,1.0634
USDCAD,20080820,103000,1.0634,1.0634,1.0634,1.0634
USDCAD,20080820,103100,1.0635,1.0635,1.0634,1.0634
USDCAD,20080820,103200,1.0634,1.0634,1.0634,1.0634
USDCAD,20080820,103300,1.0635,1.0637,1.0634,1.0637
USDCAD,20080820,103400,1.0636,1.0637,1.0634,1.0637
USDCAD,20080820,103500,1.0638,1.0638,1.0637,1.0638
USDCAD,20080820,103600,1.0638,1.0638,1.0638,1.0638
USDCAD,20080820,103700,1.0639,1.0640,1.0639,1.0640
USDCAD,20080820,103800,1.0640,1.0642,1.0640,1.0642
USDCAD,20080820,103900,1.0642,1.0642,1.0642,1.0642
USDCAD,20080820,104000,1.0643,1.0645,1.0643,1.0645
USDCAD,20080820,104100,1.0644,1.0645,1.0644,1.0644
USDCAD,20080820,104200,1.0643,1.0644,1.0643,1.0644
USDCAD,20080820,104300,1.0644,1.0645,1.0643,1.0644
USDCAD,20080820,104400,1.0645,1.0645,1.0645,1.0645
USDCAD,20080820,104500,1.0645,1.0645,1.0645,1.0645
USDCAD,20080820,104600,1.0644,1.0645,1.0644,1.0645
USDCAD,20080820,104700,1.0645,1.0646,1.0645,1.0646
USDCAD,20080820,104800,1.0645,1.0646,1.0645,1.0646
USDCAD,20080820,104900,1.0645,1.0646,1.0645,1.0646
USDCAD,20080820,105000,1.0646,1.0647,1.0646,1.0647
USDCAD,20080820,105100,1.0647,1.0647,1.0647,1.0647
USDCAD,20080820,105200,1.0648,1.0648,1.0648,1.0648
USDCAD,20080820,105300,1.0648,1.0648,1.0647,1.0648
USDCAD,20080820,105400,1.0648,1.0648,1.0648,1.0648
USDCAD,20080820,105500,1.0647,1.0648,1.0647,1.0648
USDCAD,20080820,105600,1.0647,1.0648,1.0647,1.0647
USDCAD,20080820,105700,1.0648,1.0648,1.0647,1.0648
USDCAD,20080820,105800,1.0647,1.0648,1.0647,1.0648
USDCAD,20080820,105900,1.0649,1.0649,1.0648,1.0648
USDCAD,20080820,110000,1.0647,1.0648,1.0647,1.0647
USDCAD,20080820,110100,1.0646,1.0648,1.0646,1.0648
USDCAD,20080820,110200,1.0648,1.0648,1.0647,1.0647
USDCAD,20080820,110300,1.0648,1.0648,1.0647,1.0647
USDCAD,20080820,110400,1.0646,1.0646,1.0645,1.0646
USDCAD,20080820,110500,1.0646,1.0647,1.0645,1.0647
USDCAD,20080820,110600,1.0647,1.0647,1.0646,1.0646
USDCAD,20080820,110700,1.0647,1.0647,1.0646,1.0647
USDCAD,20080820,110800,1.0647,1.0647,1.0646,1.0646
USDCAD,20080820,110900,1.0647,1.0648,1.0647,1.0648
USDCAD,20080820,111000,1.0648,1.0649,1.0648,1.0649
USDCAD,20080820,111100,1.0649,1.0650,1.0649,1.0649
USDCAD,20080820,111200,1.0649,1.0650,1.0649,1.0649
USDCAD,20080820,111300,1.0648,1.0648,1.0647,1.0648
USDCAD,20080820,111400,1.0648,1.0648,1.0647,1.0647
USDCAD,20080820,111500,1.0647,1.0647,1.0645,1.0645
USDCAD,20080820,111600,1.0645,1.0645,1.0644,1.0644
USDCAD,20080820,111700,1.0645,1.0645,1.0644,1.0644
USDCAD,20080820,111800,1.0645,1.0646,1.0645,1.0646
USDCAD,20080820,111900,1.0646,1.0646,1.0646,1.0646
USDCAD,20080820,112000,1.0646,1.0646,1.0645,1.0645
USDCAD,20080820,112100,1.0645,1.0645,1.0644,1.0644
USDCAD,20080820,112200,1.0644,1.0644,1.0644,1.0644
USDCAD,20080820,112300,1.0644,1.0644,1.0643,1.0644
USDCAD,20080820,112400,1.0643,1.0643,1.0642,1.0642
USDCAD,20080820,112500,1.0643,1.0643,1.0641,1.0642
USDCAD,20080820,112600,1.0642,1.0643,1.0641,1.0642
USDCAD,20080820,112700,1.0642,1.0642,1.0641,1.0641
USDCAD,20080820,112800,1.0641,1.0641,1.0639,1.0639
USDCAD,20080820,112900,1.0638,1.0638,1.0635,1.0635
USDCAD,20080820,113000,1.0634,1.0642,1.0634,1.0642
USDCAD,20080820,113100,1.0641,1.0641,1.0639,1.0639
USDCAD,20080820,113200,1.0640,1.0640,1.0639,1.0640
USDCAD,20080820,113300,1.0640,1.0641,1.0640,1.0641
USDCAD,20080820,113400,1.0641,1.0642,1.0641,1.0641
USDCAD,20080820,113500,1.0641,1.0642,1.0641,1.0642
USDCAD,20080820,113600,1.0641,1.0642,1.0640,1.0640
USDCAD,20080820,113700,1.0640,1.0640,1.0640,1.0640
USDCAD,20080820,113800,1.0639,1.0641,1.0639,1.0640
USDCAD,20080820,113900,1.0640,1.0641,1.0640,1.0641
USDCAD,20080820,114000,1.0640,1.0641,1.0640,1.0641
USDCAD,20080820,114100,1.0641,1.0641,1.0641,1.0641
USDCAD,20080820,114200,1.0641,1.0641,1.0640,1.0640
USDCAD,20080820,114300,1.0640,1.0640,1.0640,1.0640
USDCAD,20080820,114400,1.0640,1.0641,1.0640,1.0641
USDCAD,20080820,114500,1.0641,1.0641,1.0641,1.0641
USDCAD,20080820,114600,1.0641,1.0641,1.0641,1.0641
USDCAD,20080820,114700,1.0642,1.0642,1.0642,1.0642
USDCAD,20080820,114800,1.0642,1.0642,1.0642,1.0642
USDCAD,20080820,114900,1.0642,1.0642,1.0638,1.0638
USDCAD,20080820,115000,1.0637,1.0638,1.0633,1.0633
USDCAD,20080820,115100,1.0634,1.0636,1.0634,1.0636
USDCAD,20080820,115200,1.0637,1.0637,1.0636,1.0636
USDCAD,20080820,115300,1.0637,1.0637,1.0634,1.0634
USDCAD,20080820,115400,1.0635,1.0635,1.0635,1.0635
USDCAD,20080820,115500,1.0635,1.0636,1.0635,1.0636
USDCAD,20080820,115600,1.0637,1.0637,1.0636,1.0637
USDCAD,20080820,115700,1.0637,1.0638,1.0637,1.0638
USDCAD,20080820,115800,1.0637,1.0638,1.0637,1.0637
USDCAD,20080820,115900,1.0638,1.0639,1.0638,1.0639
USDCAD,20080820,120000,1.0639,1.0639,1.0635,1.0636
USDCAD,20080820,120100,1.0637,1.0637,1.0636,1.0637
USDCAD,20080820,120200,1.0637,1.0638,1.0634,1.0635
USDCAD,20080820,120300,1.0636,1.0636,1.0635,1.0636
USDCAD,20080820,120400,1.0636,1.0636,1.0635,1.0635
USDCAD,20080820,120500,1.0636,1.0636,1.0636,1.0636
USDCAD,20080820,120600,1.0636,1.0636,1.0635,1.0636
USDCAD,20080820,120700,1.0636,1.0637,1.0636,1.0637
USDCAD,20080820,120800,1.0637,1.0639,1.0637,1.0639
USDCAD,20080820,120900,1.0639,1.0639,1.0638,1.0639
USDCAD,20080820,121000,1.0638,1.0639,1.0638,1.0639
USDCAD,20080820,121100,1.0638,1.0639,1.0637,1.0638
USDCAD,20080820,121200,1.0638,1.0638,1.0638,1.0638
USDCAD,20080820,121300,1.0638,1.0639,1.0638,1.0638
USDCAD,20080820,121400,1.0638,1.0638,1.0637,1.0638
USDCAD,20080820,121500,1.0637,1.0638,1.0637,1.0638
USDCAD,20080820,121600,1.0637,1.0637,1.0637,1.0637
USDCAD,20080820,121700,1.0637,1.0638,1.0637,1.0638
USDCAD,20080820,121800,1.0639,1.0639,1.0637,1.0637
USDCAD,20080820,121900,1.0636,1.0638,1.0636,1.0637
USDCAD,20080820,122000,1.0636,1.0636,1.0636,1.0636
USDCAD,20080820,122100,1.0636,1.0636,1.0634,1.0635
USDCAD,20080820,122200,1.0634,1.0634,1.0632,1.0632
USDCAD,20080820,122300,1.0632,1.0632,1.0631,1.0631
USDCAD,20080820,122400,1.0632,1.0633,1.0632,1.0633
USDCAD,20080820,122500,1.0633,1.0633,1.0633,1.0633
USDCAD,20080820,122600,1.0634,1.0635,1.0634,1.0635
USDCAD,20080820,122700,1.0635,1.0636,1.0635,1.0636
USDCAD,20080820,122800,1.0636,1.0636,1.0636,1.0636
USDCAD,20080820,122900,1.0636,1.0636,1.0636,1.0636
USDCAD,20080820,123000,1.0636,1.0636,1.0636,1.0636
USDCAD,20080820,123100,1.0635,1.0636,1.0635,1.0635
USDCAD,20080820,123200,1.0636,1.0636,1.0636,1.0636
USDCAD,20080820,123300,1.0636,1.0636,1.0636,1.0636
USDCAD,20080820,123400,1.0636,1.0637,1.0636,1.0637
USDCAD,20080820,123500,1.0637,1.0638,1.0637,1.0637
USDCAD,20080820,123600,1.0638,1.0638,1.0638,1.0638
USDCAD,20080820,123700,1.0638,1.0638,1.0638,1.0638
USDCAD,20080820,123800,1.0638,1.0638,1.0636,1.0636
USDCAD,20080820,123900,1.0636,1.0637,1.0636,1.0637
USDCAD,20080820,124000,1.0637,1.0638,1.0636,1.0636
USDCAD,20080820,124100,1.0636,1.0637,1.0635,1.0635
USDCAD,20080820,124200,1.0636,1.0638,1.0636,1.0637
USDCAD,20080820,124300,1.0638,1.0638,1.0633,1.0633
USDCAD,20080820,124400,1.0632,1.0632,1.0632,1.0632
USDCAD,20080820,124500,1.0632,1.0632,1.0631,1.0631
USDCAD,20080820,124600,1.0630,1.0630,1.0625,1.0625
USDCAD,20080820,124700,1.0625,1.0626,1.0625,1.0626
USDCAD,20080820,124800,1.0627,1.0629,1.0627,1.0628
USDCAD,20080820,124900,1.0628,1.0630,1.0627,1.0630
USDCAD,20080820,125000,1.0631,1.0631,1.0629,1.0629
USDCAD,20080820,125100,1.0629,1.0630,1.0629,1.0629
USDCAD,20080820,125200,1.0629,1.0629,1.0629,1.0629
USDCAD,20080820,125300,1.0629,1.0629,1.0628,1.0628
USDCAD,20080820,125400,1.0628,1.0630,1.0628,1.0628
USDCAD,20080820,125500,1.0628,1.0630,1.0628,1.0630
USDCAD,20080820,125600,1.0630,1.0631,1.0630,1.0631
USDCAD,20080820,125700,1.0631,1.0631,1.0631,1.0631
USDCAD,20080820,125800,1.0631,1.0635,1.0631,1.0635
USDCAD,20080820,125900,1.0636,1.0636,1.0636,1.0636
USDCAD,20080820,130000,1.0635,1.0635,1.0633,1.0635
USDCAD,20080820,130100,1.0636,1.0639,1.0636,1.0637
USDCAD,20080820,130200,1.0636,1.0636,1.0636,1.0636
USDCAD,20080820,130300,1.0636,1.0637,1.0636,1.0636
USDCAD,20080820,130400,1.0636,1.0636,1.0634,1.0634
USDCAD,20080820,130500,1.0635,1.0635,1.0635,1.0635
USDCAD,20080820,130600,1.0635,1.0635,1.0635,1.0635
USDCAD,20080820,130700,1.0634,1.0635,1.0633,1.0633
USDCAD,20080820,130800,1.0632,1.0632,1.0630,1.0631
USDCAD,20080820,130900,1.0630,1.0630,1.0630,1.0630
USDCAD,20080820,131000,1.0630,1.0631,1.0630,1.0631
USDCAD,20080820,131100,1.0631,1.0634,1.0631,1.0634
USDCAD,20080820,131200,1.0635,1.0635,1.0635,1.0635
USDCAD,20080820,131300,1.0636,1.0636,1.0633,1.0633
USDCAD,20080820,131400,1.0633,1.0633,1.0630,1.0630
USDCAD,20080820,131500,1.0630,1.0630,1.0630,1.0630
USDCAD,20080820,131600,1.0629,1.0630,1.0628,1.0630
USDCAD,20080820,131700,1.0630,1.0630,1.0630,1.0630
USDCAD,20080820,131800,1.0629,1.0630,1.0629,1.0630
USDCAD,20080820,131900,1.0631,1.0633,1.0631,1.0633
USDCAD,20080820,132000,1.0632,1.0632,1.0632,1.0632
USDCAD,20080820,132100,1.0632,1.0632,1.0632,1.0632
USDCAD,20080820,132200,1.0632,1.0632,1.0631,1.0631
USDCAD,20080820,132300,1.0631,1.0631,1.0630,1.0630
USDCAD,20080820,132400,1.0630,1.0631,1.0630,1.0631
USDCAD,20080820,132500,1.0630,1.0631,1.0630,1.0631
USDCAD,20080820,132600,1.0630,1.0630,1.0630,1.0630
USDCAD,20080820,132700,1.0631,1.0631,1.0630,1.0631
USDCAD,20080820,132800,1.0631,1.0631,1.0631,1.0631
USDCAD,20080820,132900,1.0631,1.0631,1.0631,1.0631
USDCAD,20080820,133000,1.0631,1.0631,1.0630,1.0630
USDCAD,20080820,133100,1.0631,1.0631,1.0628,1.0629
USDCAD,20080820,133200,1.0628,1.0628,1.0626,1.0628
USDCAD,20080820,133300,1.0628,1.0629,1.0628,1.0628
USDCAD,20080820,133400,1.0628,1.0631,1.0628,1.0630
USDCAD,20080820,133500,1.0629,1.0629,1.0627,1.0628
USDCAD,20080820,133600,1.0627,1.0627,1.0625,1.0626
USDCAD,20080820,133700,1.0625,1.0625,1.0619,1.0620
USDCAD,20080820,133800,1.0619,1.0620,1.0618,1.0620
USDCAD,20080820,133900,1.0621,1.0623,1.0620,1.0623
USDCAD,20080820,134000,1.0623,1.0624,1.0623,1.0624
USDCAD,20080820,134100,1.0625,1.0625,1.0623,1.0623
USDCAD,20080820,134200,1.0623,1.0623,1.0622,1.0622
USDCAD,20080820,134300,1.0622,1.0622,1.0622,1.0622
USDCAD,20080820,134400,1.0622,1.0622,1.0622,1.0622
USDCAD,20080820,134500,1.0622,1.0622,1.0620,1.0620
USDCAD,20080820,134600,1.0620,1.0621,1.0620,1.0621
USDCAD,20080820,134700,1.0621,1.0622,1.0621,1.0622
USDCAD,20080820,134800,1.0622,1.0623,1.0622,1.0623
USDCAD,20080820,134900,1.0623,1.0623,1.0623,1.0623
USDCAD,20080820,135000,1.0623,1.0623,1.0621,1.0621
USDCAD,20080820,135100,1.0621,1.0622,1.0621,1.0622
USDCAD,20080820,135200,1.0622,1.0622,1.0622,1.0622
USDCAD,20080820,135300,1.0622,1.0626,1.0622,1.0626
USDCAD,20080820,135400,1.0625,1.0630,1.0625,1.0629
USDCAD,20080820,135500,1.0628,1.0629,1.0626,1.0629
USDCAD,20080820,135600,1.0630,1.0630,1.0629,1.0629
USDCAD,20080820,135700,1.0628,1.0629,1.0628,1.0628
USDCAD,20080820,135800,1.0629,1.0629,1.0629,1.0629
USDCAD,20080820,135900,1.0629,1.0630,1.0629,1.0629
USDCAD,20080820,140000,1.0630,1.0630,1.0628,1.0629
USDCAD,20080820,140100,1.0628,1.0628,1.0621,1.0621
USDCAD,20080820,140200,1.0620,1.0620,1.0607,1.0607
USDCAD,20080820,140300,1.0606,1.0607,1.0604,1.0605
USDCAD,20080820,140400,1.0606,1.0606,1.0604,1.0604
USDCAD,20080820,140500,1.0604,1.0604,1.0600,1.0600
USDCAD,20080820,140600,1.0599,1.0599,1.0592,1.0595
USDCAD,20080820,140700,1.0596,1.0599,1.0593,1.0599
USDCAD,20080820,140800,1.0600,1.0601,1.0599,1.0601
USDCAD,20080820,140900,1.0602,1.0603,1.0602,1.0602
USDCAD,20080820,141000,1.0603,1.0604,1.0603,1.0604
USDCAD,20080820,141100,1.0605,1.0605,1.0604,1.0604
USDCAD,20080820,141200,1.0604,1.0604,1.0604,1.0604
USDCAD,20080820,141300,1.0605,1.0612,1.0605,1.0612
USDCAD,20080820,141400,1.0613,1.0614,1.0613,1.0613
USDCAD,20080820,141500,1.0612,1.0614,1.0612,1.0613
USDCAD,20080820,141600,1.0613,1.0613,1.0607,1.0607
USDCAD,20080820,141700,1.0606,1.0606,1.0605,1.0605
USDCAD,20080820,141800,1.0604,1.0604,1.0599,1.0599
USDCAD,20080820,141900,1.0598,1.0599,1.0595,1.0595
USDCAD,20080820,142000,1.0596,1.0596,1.0586,1.0589
USDCAD,20080820,142100,1.0590,1.0591,1.0590,1.0590
USDCAD,20080820,142200,1.0591,1.0593,1.0591,1.0591
USDCAD,20080820,142300,1.0592,1.0592,1.0591,1.0592
USDCAD,20080820,142400,1.0593,1.0595,1.0593,1.0595
USDCAD,20080820,142500,1.0596,1.0596,1.0596,1.0596
USDCAD,20080820,142600,1.0596,1.0598,1.0596,1.0598
USDCAD,20080820,142700,1.0599,1.0601,1.0599,1.0600
USDCAD,20080820,142800,1.0601,1.0601,1.0600,1.0600
USDCAD,20080820,142900,1.0599,1.0599,1.0595,1.0595
USDCAD,20080820,143000,1.0594,1.0595,1.0594,1.0594
USDCAD,20080820,143100,1.0593,1.0594,1.0569,1.0580
USDCAD,20080820,143200,1.0579,1.0584,1.0578,1.0584
USDCAD,20080820,143300,1.0585,1.0590,1.0585,1.0585
USDCAD,20080820,143400,1.0586,1.0587,1.0585,1.0587
USDCAD,20080820,143500,1.0586,1.0596,1.0586,1.0596
USDCAD,20080820,143600,1.0597,1.0597,1.0595,1.0596
USDCAD,20080820,143700,1.0595,1.0597,1.0595,1.0596
USDCAD,20080820,143800,1.0595,1.0596,1.0595,1.0595
USDCAD,20080820,143900,1.0596,1.0596,1.0595,1.0595
USDCAD,20080820,144000,1.0595,1.0595,1.0593,1.0593
USDCAD,20080820,144100,1.0592,1.0593,1.0592,1.0593
USDCAD,20080820,144200,1.0593,1.0594,1.0593,1.0594
USDCAD,20080820,144300,1.0594,1.0594,1.0594,1.0594
USDCAD,20080820,144400,1.0594,1.0599,1.0594,1.0599
USDCAD,20080820,144500,1.0600,1.0612,1.0600,1.0609
USDCAD,20080820,144600,1.0610,1.0610,1.0606,1.0606
USDCAD,20080820,144700,1.0605,1.0606,1.0605,1.0606
USDCAD,20080820,144800,1.0605,1.0606,1.0605,1.0605
USDCAD,20080820,144900,1.0604,1.0605,1.0604,1.0604
USDCAD,20080820,145000,1.0604,1.0604,1.0604,1.0604
USDCAD,20080820,145100,1.0603,1.0603,1.0597,1.0597
USDCAD,20080820,145200,1.0596,1.0597,1.0595,1.0596
USDCAD,20080820,145300,1.0597,1.0601,1.0597,1.0601
USDCAD,20080820,145400,1.0601,1.0602,1.0600,1.0602
USDCAD,20080820,145500,1.0602,1.0602,1.0601,1.0601
USDCAD,20080820,145600,1.0600,1.0600,1.0597,1.0597
USDCAD,20080820,145700,1.0597,1.0598,1.0597,1.0598
USDCAD,20080820,145800,1.0598,1.0598,1.0597,1.0597
USDCAD,20080820,145900,1.0596,1.0597,1.0595,1.0597
USDCAD,20080820,150000,1.0597,1.0597,1.0596,1.0596
USDCAD,20080820,150100,1.0595,1.0595,1.0595,1.0595
USDCAD,20080820,150200,1.0595,1.0595,1.0592,1.0592
USDCAD,20080820,150300,1.0593,1.0593,1.0591,1.0591
USDCAD,20080820,150400,1.0591,1.0591,1.0587,1.0587
USDCAD,20080820,150500,1.0588,1.0589,1.0588,1.0589
USDCAD,20080820,150600,1.0589,1.0589,1.0589,1.0589
USDCAD,20080820,150700,1.0588,1.0588,1.0587,1.0587
USDCAD,20080820,150800,1.0588,1.0593,1.0588,1.0593
USDCAD,20080820,150900,1.0594,1.0594,1.0590,1.0590
USDCAD,20080820,151000,1.0591,1.0593,1.0591,1.0591
USDCAD,20080820,151100,1.0592,1.0592,1.0591,1.0591
USDCAD,20080820,151200,1.0590,1.0593,1.0589,1.0593
USDCAD,20080820,151300,1.0593,1.0594,1.0593,1.0594
USDCAD,20080820,151400,1.0595,1.0596,1.0595,1.0596
USDCAD,20080820,151500,1.0596,1.0600,1.0596,1.0600
USDCAD,20080820,151600,1.0601,1.0603,1.0600,1.0603
USDCAD,20080820,151700,1.0602,1.0603,1.0602,1.0603
USDCAD,20080820,151800,1.0602,1.0607,1.0602,1.0606
USDCAD,20080820,151900,1.0606,1.0610,1.0606,1.0610
USDCAD,20080820,152000,1.0611,1.0612,1.0609,1.0610
USDCAD,20080820,152100,1.0609,1.0609,1.0608,1.0609
USDCAD,20080820,152200,1.0609,1.0609,1.0606,1.0606
USDCAD,20080820,152300,1.0605,1.0607,1.0605,1.0605
USDCAD,20080820,152400,1.0604,1.0604,1.0599,1.0599
USDCAD,20080820,152500,1.0598,1.0599,1.0597,1.0599
USDCAD,20080820,152600,1.0599,1.0602,1.0598,1.0598
USDCAD,20080820,152700,1.0597,1.0597,1.0595,1.0596
USDCAD,20080820,152800,1.0596,1.0600,1.0596,1.0599
USDCAD,20080820,152900,1.0600,1.0601,1.0600,1.0600
USDCAD,20080820,153000,1.0601,1.0602,1.0601,1.0601
USDCAD,20080820,153100,1.0602,1.0602,1.0600,1.0600
USDCAD,20080820,153200,1.0599,1.0599,1.0596,1.0596
USDCAD,20080820,153300,1.0596,1.0596,1.0596,1.0596
USDCAD,20080820,153400,1.0595,1.0596,1.0593,1.0593
USDCAD,20080820,153500,1.0594,1.0594,1.0593,1.0594
USDCAD,20080820,153600,1.0593,1.0593,1.0592,1.0592
USDCAD,20080820,153700,1.0591,1.0591,1.0587,1.0587
USDCAD,20080820,153800,1.0588,1.0593,1.0588,1.0593
USDCAD,20080820,153900,1.0592,1.0593,1.0591,1.0592
USDCAD,20080820,154000,1.0593,1.0595,1.0593,1.0594
USDCAD,20080820,154100,1.0593,1.0593,1.0589,1.0589
USDCAD,20080820,154200,1.0590,1.0590,1.0589,1.0590
USDCAD,20080820,154300,1.0590,1.0591,1.0590,1.0591
USDCAD,20080820,154400,1.0590,1.0591,1.0589,1.0591
USDCAD,20080820,154500,1.0590,1.0591,1.0590,1.0591
USDCAD,20080820,154600,1.0591,1.0592,1.0591,1.0592
USDCAD,20080820,154700,1.0593,1.0595,1.0593,1.0595
USDCAD,20080820,154800,1.0594,1.0594,1.0592,1.0593
USDCAD,20080820,154900,1.0594,1.0596,1.0593,1.0595
USDCAD,20080820,155000,1.0596,1.0597,1.0595,1.0597
USDCAD,20080820,155100,1.0596,1.0597,1.0596,1.0596
USDCAD,20080820,155200,1.0597,1.0600,1.0597,1.0600
USDCAD,20080820,155300,1.0601,1.0602,1.0600,1.0601
USDCAD,20080820,155400,1.0601,1.0602,1.0601,1.0602
USDCAD,20080820,155500,1.0601,1.0601,1.0600,1.0601
USDCAD,20080820,155600,1.0600,1.0600,1.0599,1.0599
USDCAD,20080820,155700,1.0599,1.0601,1.0599,1.0600
USDCAD,20080820,155800,1.0599,1.0603,1.0599,1.0600
USDCAD,20080820,155900,1.0601,1.0602,1.0600,1.0600
USDCAD,20080820,160000,1.0601,1.0602,1.0597,1.0598
USDCAD,20080820,160100,1.0597,1.0598,1.0597,1.0597
USDCAD,20080820,160200,1.0596,1.0596,1.0594,1.0594
USDCAD,20080820,160300,1.0594,1.0597,1.0594,1.0597
USDCAD,20080820,160400,1.0596,1.0597,1.0594,1.0594
USDCAD,20080820,160500,1.0593,1.0593,1.0592,1.0592
USDCAD,20080820,160600,1.0593,1.0594,1.0592,1.0593
USDCAD,20080820,160700,1.0592,1.0592,1.0592,1.0592
USDCAD,20080820,160800,1.0593,1.0593,1.0593,1.0593
USDCAD,20080820,160900,1.0594,1.0596,1.0593,1.0596
USDCAD,20080820,161000,1.0595,1.0597,1.0595,1.0597
USDCAD,20080820,161100,1.0596,1.0599,1.0596,1.0599
USDCAD,20080820,161200,1.0599,1.0601,1.0599,1.0601
USDCAD,20080820,161300,1.0602,1.0611,1.0602,1.0611
USDCAD,20080820,161400,1.0612,1.0614,1.0611,1.0612
USDCAD,20080820,161500,1.0611,1.0611,1.0607,1.0608
USDCAD,20080820,161600,1.0607,1.0615,1.0607,1.0615
USDCAD,20080820,161700,1.0616,1.0622,1.0616,1.0619
USDCAD,20080820,161800,1.0618,1.0620,1.0614,1.0616
USDCAD,20080820,161900,1.0617,1.0621,1.0617,1.0620
USDCAD,20080820,162000,1.0621,1.0632,1.0621,1.0632
USDCAD,20080820,162100,1.0631,1.0632,1.0628,1.0628
USDCAD,20080820,162200,1.0629,1.0641,1.0629,1.0641
USDCAD,20080820,162300,1.0642,1.0642,1.0637,1.0639
USDCAD,20080820,162400,1.0638,1.0638,1.0634,1.0634
USDCAD,20080820,162500,1.0635,1.0641,1.0635,1.0637
USDCAD,20080820,162600,1.0636,1.0636,1.0632,1.0632
USDCAD,20080820,162700,1.0631,1.0636,1.0631,1.0636
USDCAD,20080820,162800,1.0635,1.0636,1.0634,1.0634
USDCAD,20080820,162900,1.0635,1.0640,1.0635,1.0638
USDCAD,20080820,163000,1.0637,1.0638,1.0635,1.0635
USDCAD,20080820,163100,1.0634,1.0634,1.0631,1.0631
USDCAD,20080820,163200,1.0630,1.0631,1.0629,1.0631
USDCAD,20080820,163300,1.0632,1.0633,1.0629,1.0629
USDCAD,20080820,163400,1.0628,1.0628,1.0623,1.0623
USDCAD,20080820,163500,1.0622,1.0625,1.0619,1.0625
USDCAD,20080820,163600,1.0628,1.0640,1.0628,1.0639
USDCAD,20080820,163700,1.0638,1.0644,1.0638,1.0643
USDCAD,20080820,163800,1.0644,1.0644,1.0632,1.0637
USDCAD,20080820,163900,1.0638,1.0639,1.0636,1.0637
USDCAD,20080820,164000,1.0636,1.0638,1.0636,1.0637
USDCAD,20080820,164100,1.0636,1.0636,1.0634,1.0634
USDCAD,20080820,164200,1.0633,1.0636,1.0631,1.0636
USDCAD,20080820,164300,1.0635,1.0635,1.0632,1.0633
USDCAD,20080820,164400,1.0633,1.0634,1.0633,1.0633
USDCAD,20080820,164500,1.0632,1.0632,1.0630,1.0631
USDCAD,20080820,164600,1.0630,1.0636,1.0628,1.0636
USDCAD,20080820,164700,1.0635,1.0635,1.0631,1.0631
USDCAD,20080820,164800,1.0630,1.0634,1.0630,1.0634
USDCAD,20080820,164900,1.0633,1.0633,1.0631,1.0631
USDCAD,20080820,165000,1.0632,1.0633,1.0631,1.0633
USDCAD,20080820,165100,1.0633,1.0633,1.0633,1.0633
USDCAD,20080820,165200,1.0634,1.0634,1.0633,1.0633
USDCAD,20080820,165300,1.0634,1.0635,1.0634,1.0635
USDCAD,20080820,165400,1.0636,1.0637,1.0636,1.0637
USDCAD,20080820,165500,1.0638,1.0639,1.0638,1.0639
USDCAD,20080820,165600,1.0638,1.0639,1.0638,1.0639
USDCAD,20080820,165700,1.0638,1.0638,1.0638,1.0638
USDCAD,20080820,165800,1.0638,1.0638,1.0636,1.0636
USDCAD,20080820,165900,1.0637,1.0639,1.0637,1.0639
USDCAD,20080820,170000,1.0638,1.0639,1.0634,1.0634
USDCAD,20080820,170100,1.0635,1.0635,1.0632,1.0634
USDCAD,20080820,170200,1.0633,1.0633,1.0630,1.0631
USDCAD,20080820,170300,1.0632,1.0634,1.0631,1.0632
USDCAD,20080820,170400,1.0633,1.0633,1.0630,1.0630
USDCAD,20080820,170500,1.0629,1.0630,1.0629,1.0630
USDCAD,20080820,170600,1.0629,1.0629,1.0625,1.0625
USDCAD,20080820,170700,1.0625,1.0627,1.0625,1.0627
USDCAD,20080820,170800,1.0627,1.0627,1.0625,1.0625
USDCAD,20080820,170900,1.0625,1.0625,1.0625,1.0625
USDCAD,20080820,171000,1.0626,1.0628,1.0626,1.0628
USDCAD,20080820,171100,1.0628,1.0631,1.0627,1.0631
USDCAD,20080820,171200,1.0632,1.0634,1.0630,1.0630
USDCAD,20080820,171300,1.0629,1.0633,1.0629,1.0633
USDCAD,20080820,171400,1.0634,1.0635,1.0633,1.0634
USDCAD,20080820,171500,1.0633,1.0635,1.0633,1.0634
USDCAD,20080820,171600,1.0633,1.0634,1.0633,1.0633
USDCAD,20080820,171700,1.0633,1.0633,1.0633,1.0633
USDCAD,20080820,171800,1.0633,1.0633,1.0632,1.0632
USDCAD,20080820,171900,1.0632,1.0632,1.0631,1.0631
USDCAD,20080820,172000,1.0631,1.0633,1.0631,1.0633
USDCAD,20080820,172100,1.0633,1.0633,1.0632,1.0633
USDCAD,20080820,172200,1.0634,1.0634,1.0634,1.0634
USDCAD,20080820,172300,1.0634,1.0634,1.0633,1.0633
USDCAD,20080820,172400,1.0633,1.0634,1.0633,1.0634
USDCAD,20080820,172500,1.0634,1.0636,1.0634,1.0636
USDCAD,20080820,172600,1.0637,1.0639,1.0637,1.0639
USDCAD,20080820,172700,1.0638,1.0638,1.0631,1.0632
USDCAD,20080820,172800,1.0631,1.0636,1.0631,1.0636
USDCAD,20080820,172900,1.0636,1.0636,1.0635,1.0635
USDCAD,20080820,173000,1.0634,1.0640,1.0634,1.0639
USDCAD,20080820,173100,1.0638,1.0639,1.0634,1.0634
USDCAD,20080820,173200,1.0635,1.0635,1.0633,1.0634
USDCAD,20080820,173300,1.0635,1.0638,1.0635,1.0638
USDCAD,20080820,173400,1.0638,1.0638,1.0636,1.0636
USDCAD,20080820,173500,1.0635,1.0635,1.0633,1.0635
USDCAD,20080820,173600,1.0634,1.0635,1.0633,1.0633
USDCAD,20080820,173700,1.0632,1.0634,1.0632,1.0632
USDCAD,20080820,173800,1.0631,1.0631,1.0630,1.0630
USDCAD,20080820,173900,1.0630,1.0630,1.0627,1.0627
USDCAD,20080820,174000,1.0626,1.0627,1.0625,1.0626
USDCAD,20080820,174100,1.0625,1.0633,1.0625,1.0632
USDCAD,20080820,174200,1.0631,1.0633,1.0631,1.0633
USDCAD,20080820,174300,1.0633,1.0634,1.0631,1.0631
USDCAD,20080820,174400,1.0631,1.0632,1.0630,1.0631
USDCAD,20080820,174500,1.0632,1.0636,1.0632,1.0636
USDCAD,20080820,174600,1.0636,1.0637,1.0634,1.0634
USDCAD,20080820,174700,1.0634,1.0635,1.0634,1.0634
USDCAD,20080820,174800,1.0633,1.0635,1.0633,1.0635
USDCAD,20080820,174900,1.0635,1.0635,1.0634,1.0634
USDCAD,20080820,175000,1.0634,1.0634,1.0634,1.0634
USDCAD,20080820,175100,1.0634,1.0634,1.0634,1.0634
USDCAD,20080820,175200,1.0634,1.0634,1.0634,1.0634
USDCAD,20080820,175300,1.0634,1.0636,1.0634,1.0636
USDCAD,20080820,175400,1.0636,1.0636,1.0633,1.0633
USDCAD,20080820,175500,1.0633,1.0633,1.0633,1.0633
USDCAD,20080820,175600,1.0632,1.0632,1.0630,1.0630
USDCAD,20080820,175700,1.0629,1.0629,1.0629,1.0629
USDCAD,20080820,175800,1.0628,1.0628,1.0628,1.0628
USDCAD,20080820,175900,1.0627,1.0627,1.0623,1.0626
USDCAD,20080820,180000,1.0625,1.0625,1.0625,1.0625
USDCAD,20080820,180100,1.0625,1.0627,1.0625,1.0626
USDCAD,20080820,180200,1.0626,1.0626,1.0626,1.0626
USDCAD,20080820,180300,1.0626,1.0626,1.0626,1.0626
USDCAD,20080820,180400,1.0626,1.0626,1.0626,1.0626
USDCAD,20080820,180500,1.0627,1.0627,1.0626,1.0626
USDCAD,20080820,180600,1.0625,1.0626,1.0625,1.0625
USDCAD,20080820,180700,1.0626,1.0626,1.0624,1.0624
USDCAD,20080820,180800,1.0623,1.0624,1.0622,1.0623
USDCAD,20080820,180900,1.0623,1.0623,1.0621,1.0621
USDCAD,20080820,181000,1.0621,1.0621,1.0621,1.0621
USDCAD,20080820,181100,1.0621,1.0621,1.0621,1.0621
USDCAD,20080820,181200,1.0620,1.0623,1.0620,1.0622
USDCAD,20080820,181300,1.0622,1.0622,1.0620,1.0620
USDCAD,20080820,181400,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,181500,1.0619,1.0620,1.0619,1.0620
USDCAD,20080820,181600,1.0619,1.0620,1.0619,1.0620
USDCAD,20080820,181700,1.0621,1.0622,1.0621,1.0621
USDCAD,20080820,181800,1.0621,1.0622,1.0621,1.0622
USDCAD,20080820,181900,1.0622,1.0624,1.0622,1.0623
USDCAD,20080820,182000,1.0622,1.0624,1.0622,1.0623
USDCAD,20080820,182100,1.0624,1.0624,1.0624,1.0624
USDCAD,20080820,182200,1.0624,1.0625,1.0624,1.0624
USDCAD,20080820,182300,1.0624,1.0624,1.0624,1.0624
USDCAD,20080820,182400,1.0624,1.0625,1.0624,1.0625
USDCAD,20080820,182500,1.0625,1.0626,1.0625,1.0625
USDCAD,20080820,182600,1.0625,1.0625,1.0625,1.0625
USDCAD,20080820,182700,1.0625,1.0625,1.0625,1.0625
USDCAD,20080820,182800,1.0625,1.0625,1.0625,1.0625
USDCAD,20080820,182900,1.0624,1.0625,1.0624,1.0624
USDCAD,20080820,183000,1.0625,1.0625,1.0623,1.0623
USDCAD,20080820,183100,1.0623,1.0624,1.0623,1.0624
USDCAD,20080820,183200,1.0624,1.0624,1.0623,1.0623
USDCAD,20080820,183300,1.0623,1.0624,1.0623,1.0623
USDCAD,20080820,183400,1.0624,1.0625,1.0624,1.0624
USDCAD,20080820,183500,1.0624,1.0626,1.0624,1.0624
USDCAD,20080820,183600,1.0624,1.0625,1.0624,1.0625
USDCAD,20080820,183700,1.0625,1.0626,1.0625,1.0626
USDCAD,20080820,183800,1.0627,1.0629,1.0627,1.0629
USDCAD,20080820,183900,1.0630,1.0630,1.0629,1.0630
USDCAD,20080820,184000,1.0629,1.0630,1.0629,1.0630
USDCAD,20080820,184100,1.0631,1.0631,1.0630,1.0630
USDCAD,20080820,184200,1.0631,1.0631,1.0631,1.0631
USDCAD,20080820,184300,1.0631,1.0631,1.0631,1.0631
USDCAD,20080820,184400,1.0631,1.0631,1.0630,1.0630
USDCAD,20080820,184500,1.0630,1.0630,1.0628,1.0628
USDCAD,20080820,184600,1.0628,1.0628,1.0628,1.0628
USDCAD,20080820,184700,1.0629,1.0629,1.0629,1.0629
USDCAD,20080820,184800,1.0629,1.0631,1.0629,1.0631
USDCAD,20080820,184900,1.0632,1.0633,1.0632,1.0633
USDCAD,20080820,185000,1.0634,1.0634,1.0634,1.0634
USDCAD,20080820,185100,1.0634,1.0634,1.0634,1.0634
USDCAD,20080820,185200,1.0635,1.0635,1.0634,1.0634
USDCAD,20080820,185300,1.0634,1.0634,1.0632,1.0632
USDCAD,20080820,185400,1.0632,1.0634,1.0632,1.0634
USDCAD,20080820,185500,1.0634,1.0634,1.0634,1.0634
USDCAD,20080820,185600,1.0634,1.0634,1.0634,1.0634
USDCAD,20080820,185700,1.0634,1.0635,1.0634,1.0635
USDCAD,20080820,185800,1.0635,1.0636,1.0635,1.0636
USDCAD,20080820,185900,1.0637,1.0637,1.0636,1.0637
USDCAD,20080820,190000,1.0636,1.0638,1.0636,1.0638
USDCAD,20080820,190100,1.0637,1.0638,1.0637,1.0638
USDCAD,20080820,190200,1.0637,1.0638,1.0637,1.0638
USDCAD,20080820,190300,1.0637,1.0638,1.0636,1.0636
USDCAD,20080820,190400,1.0636,1.0637,1.0636,1.0637
USDCAD,20080820,190500,1.0637,1.0637,1.0637,1.0637
USDCAD,20080820,190600,1.0636,1.0638,1.0636,1.0638
USDCAD,20080820,190700,1.0638,1.0638,1.0638,1.0638
USDCAD,20080820,190800,1.0638,1.0639,1.0638,1.0639
USDCAD,20080820,190900,1.0639,1.0639,1.0639,1.0639
USDCAD,20080820,191000,1.0638,1.0639,1.0637,1.0639
USDCAD,20080820,191100,1.0638,1.0638,1.0637,1.0637
USDCAD,20080820,191200,1.0637,1.0637,1.0637,1.0637
USDCAD,20080820,191300,1.0637,1.0638,1.0637,1.0637
USDCAD,20080820,191400,1.0637,1.0638,1.0637,1.0638
USDCAD,20080820,191500,1.0637,1.0637,1.0637,1.0637
USDCAD,20080820,191600,1.0638,1.0638,1.0638,1.0638
USDCAD,20080820,191700,1.0637,1.0638,1.0637,1.0638
USDCAD,20080820,191800,1.0638,1.0638,1.0638,1.0638
USDCAD,20080820,191900,1.0638,1.0638,1.0638,1.0638
USDCAD,20080820,192000,1.0638,1.0638,1.0638,1.0638
USDCAD,20080820,192100,1.0638,1.0638,1.0638,1.0638
USDCAD,20080820,192200,1.0637,1.0638,1.0637,1.0638
USDCAD,20080820,192300,1.0637,1.0638,1.0637,1.0638
USDCAD,20080820,192400,1.0637,1.0638,1.0637,1.0637
USDCAD,20080820,192500,1.0637,1.0637,1.0634,1.0635
USDCAD,20080820,192600,1.0634,1.0635,1.0634,1.0635
USDCAD,20080820,192700,1.0636,1.0637,1.0635,1.0636
USDCAD,20080820,192800,1.0635,1.0636,1.0635,1.0636
USDCAD,20080820,192900,1.0635,1.0635,1.0632,1.0632
USDCAD,20080820,193000,1.0633,1.0634,1.0633,1.0633
USDCAD,20080820,193100,1.0633,1.0633,1.0633,1.0633
USDCAD,20080820,193200,1.0632,1.0634,1.0632,1.0633
USDCAD,20080820,193300,1.0633,1.0635,1.0633,1.0635
USDCAD,20080820,193400,1.0635,1.0635,1.0634,1.0635
USDCAD,20080820,193500,1.0636,1.0636,1.0636,1.0636
USDCAD,20080820,193600,1.0636,1.0636,1.0635,1.0635
USDCAD,20080820,193700,1.0635,1.0636,1.0635,1.0636
USDCAD,20080820,193800,1.0636,1.0636,1.0636,1.0636
USDCAD,20080820,193900,1.0636,1.0636,1.0635,1.0635
USDCAD,20080820,194000,1.0635,1.0635,1.0634,1.0634
USDCAD,20080820,194100,1.0634,1.0634,1.0634,1.0634
USDCAD,20080820,194200,1.0634,1.0634,1.0634,1.0634
USDCAD,20080820,194300,1.0634,1.0634,1.0634,1.0634
USDCAD,20080820,194400,1.0634,1.0634,1.0634,1.0634
USDCAD,20080820,194500,1.0633,1.0633,1.0631,1.0631
USDCAD,20080820,194600,1.0630,1.0630,1.0630,1.0630
USDCAD,20080820,194700,1.0631,1.0631,1.0630,1.0630
USDCAD,20080820,194800,1.0630,1.0631,1.0630,1.0631
USDCAD,20080820,194900,1.0631,1.0631,1.0631,1.0631
USDCAD,20080820,195000,1.0631,1.0632,1.0631,1.0632
USDCAD,20080820,195100,1.0632,1.0632,1.0632,1.0632
USDCAD,20080820,195200,1.0632,1.0632,1.0632,1.0632
USDCAD,20080820,195300,1.0632,1.0632,1.0632,1.0632
USDCAD,20080820,195400,1.0631,1.0631,1.0627,1.0627
USDCAD,20080820,195500,1.0627,1.0628,1.0627,1.0627
USDCAD,20080820,195600,1.0628,1.0629,1.0628,1.0629
USDCAD,20080820,195700,1.0630,1.0630,1.0623,1.0623
USDCAD,20080820,195800,1.0624,1.0624,1.0623,1.0623
USDCAD,20080820,195900,1.0624,1.0624,1.0624,1.0624
USDCAD,20080820,200000,1.0624,1.0624,1.0624,1.0624
USDCAD,20080820,200100,1.0624,1.0624,1.0622,1.0622
USDCAD,20080820,200200,1.0623,1.0623,1.0622,1.0622
USDCAD,20080820,200300,1.0622,1.0623,1.0622,1.0622
USDCAD,20080820,200400,1.0623,1.0623,1.0622,1.0622
USDCAD,20080820,200500,1.0622,1.0622,1.0622,1.0622
USDCAD,20080820,200600,1.0622,1.0622,1.0621,1.0621
USDCAD,20080820,200700,1.0621,1.0621,1.0621,1.0621
USDCAD,20080820,200800,1.0621,1.0622,1.0621,1.0622
USDCAD,20080820,200900,1.0623,1.0624,1.0623,1.0624
USDCAD,20080820,201000,1.0624,1.0624,1.0624,1.0624
USDCAD,20080820,201100,1.0624,1.0624,1.0623,1.0624
USDCAD,20080820,201200,1.0624,1.0624,1.0623,1.0623
USDCAD,20080820,201300,1.0623,1.0623,1.0622,1.0622
USDCAD,20080820,201400,1.0622,1.0622,1.0621,1.0622
USDCAD,20080820,201500,1.0622,1.0622,1.0622,1.0622
USDCAD,20080820,201600,1.0622,1.0622,1.0621,1.0621
USDCAD,20080820,201700,1.0621,1.0621,1.0620,1.0620
USDCAD,20080820,201800,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,201900,1.0620,1.0621,1.0620,1.0621
USDCAD,20080820,202000,1.0621,1.0621,1.0618,1.0620
USDCAD,20080820,202100,1.0621,1.0621,1.0620,1.0620
USDCAD,20080820,202200,1.0621,1.0621,1.0618,1.0619
USDCAD,20080820,202300,1.0618,1.0620,1.0618,1.0620
USDCAD,20080820,202400,1.0619,1.0620,1.0619,1.0620
USDCAD,20080820,202500,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,202600,1.0621,1.0621,1.0620,1.0620
USDCAD,20080820,202700,1.0620,1.0621,1.0620,1.0621
USDCAD,20080820,202800,1.0621,1.0621,1.0620,1.0620
USDCAD,20080820,202900,1.0620,1.0620,1.0620,1.0620
USDCAD,20080820,203000,1.0619,1.0619,1.0617,1.0617
USDCAD,20080820,203100,1.0617,1.0620,1.0617,1.0618
USDCAD,20080820,203200,1.0617,1.0617,1.0616,1.0616
USDCAD,20080820,203300,1.0616,1.0617,1.0616,1.0617
USDCAD,20080820,203400,1.0617,1.0618,1.0617,1.0618
USDCAD,20080820,203500,1.0619,1.0619,1.0618,1.0619
USDCAD,20080820,203600,1.0618,1.0620,1.0618,1.0619
USDCAD,20080820,203700,1.0618,1.0620,1.0618,1.0619
USDCAD,20080820,203800,1.0620,1.0620,1.0619,1.0619
USDCAD,20080820,203900,1.0619,1.0620,1.0619,1.0620
USDCAD,20080820,204000,1.0619,1.0619,1.0618,1.0619
USDCAD,20080820,204100,1.0618,1.0619,1.0618,1.0619
USDCAD,20080820,204200,1.0618,1.0619,1.0618,1.0619
USDCAD,20080820,204300,1.0619,1.0619,1.0619,1.0619
USDCAD,20080820,204400,1.0619,1.0619,1.0616,1.0616
USDCAD,20080820,204500,1.0615,1.0619,1.0615,1.0618
USDCAD,20080820,204600,1.0617,1.0617,1.0616,1.0616
USDCAD,20080820,204700,1.0615,1.0617,1.0615,1.0616
USDCAD,20080820,204800,1.0617,1.0618,1.0615,1.0615
USDCAD,20080820,204900,1.0615,1.0617,1.0615,1.0616
USDCAD,20080820,205000,1.0617,1.0617,1.0616,1.0616
USDCAD,20080820,205100,1.0615,1.0618,1.0615,1.0618
USDCAD,20080820,205200,1.0617,1.0618,1.0617,1.0617
USDCAD,20080820,205300,1.0617,1.0617,1.0617,1.0617
USDCAD,20080820,205400,1.0618,1.0618,1.0618,1.0618
USDCAD,20080820,205500,1.0618,1.0618,1.0618,1.0618
USDCAD,20080820,205600,1.0618,1.0621,1.0618,1.0618
USDCAD,20080820,205700,1.0619,1.0619,1.0618,1.0618
USDCAD,20080820,205800,1.0619,1.0620,1.0619,1.0620
USDCAD,20080820,205900,1.0621,1.0621,1.0621,1.0621
USDCAD,20080820,210000,1.0621,1.0622,1.0621,1.0622
USDCAD,20080820,210100,1.0623,1.0623,1.0620,1.0620
USDCAD,20080820,210200,1.0620,1.0620,1.0618,1.0618
USDCAD,20080820,210300,1.0618,1.0618,1.0617,1.0617
USDCAD,20080820,210400,1.0616,1.0616,1.0614,1.0615
USDCAD,20080820,210500,1.0614,1.0615,1.0614,1.0615
USDCAD,20080820,210600,1.0615,1.0615,1.0614,1.0615
USDCAD,20080820,210700,1.0614,1.0615,1.0614,1.0615
USDCAD,20080820,210800,1.0614,1.0615,1.0614,1.0615
USDCAD,20080820,210900,1.0615,1.0615,1.0615,1.0615
USDCAD,20080820,211000,1.0615,1.0615,1.0614,1.0614
USDCAD,20080820,211100,1.0614,1.0616,1.0614,1.0616
USDCAD,20080820,211200,1.0616,1.0616,1.0616,1.0616
USDCAD,20080820,211300,1.0616,1.0616,1.0616,1.0616
USDCAD,20080820,211400,1.0616,1.0616,1.0616,1.0616
USDCAD,20080820,211500,1.0616,1.0616,1.0615,1.0615
USDCAD,20080820,211600,1.0616,1.0616,1.0616,1.0616
USDCAD,20080820,211700,1.0616,1.0616,1.0615,1.0615
USDCAD,20080820,211800,1.0614,1.0615,1.0613,1.0614
USDCAD,20080820,211900,1.0615,1.0615,1.0614,1.0614
USDCAD,20080820,212000,1.0614,1.0614,1.0613,1.0614
USDCAD,20080820,212100,1.0614,1.0614,1.0612,1.0613
USDCAD,20080820,212200,1.0614,1.0614,1.0612,1.0612
USDCAD,20080820,212300,1.0611,1.0611,1.0610,1.0610
USDCAD,20080820,212400,1.0611,1.0612,1.0611,1.0612
USDCAD,20080820,212500,1.0613,1.0614,1.0613,1.0614
USDCAD,20080820,212600,1.0613,1.0614,1.0613,1.0614
USDCAD,20080820,212700,1.0613,1.0614,1.0613,1.0614
USDCAD,20080820,212800,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,212900,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,213000,1.0614,1.0614,1.0614,1.0614
USDCAD,20080820,213100,1.0614,1.0614,1.0613,1.0613
USDCAD,20080820,213200,1.0614,1.0615,1.0614,1.0615
USDCAD,20080820,213300,1.0615,1.0616,1.0615,1.0616
USDCAD,20080820,213400,1.0616,1.0616,1.0616,1.0616
USDCAD,20080820,213500,1.0616,1.0616,1.0615,1.0616
USDCAD,20080820,213600,1.0616,1.0616,1.0614,1.0615
USDCAD,20080820,213700,1.0615,1.0615,1.0613,1.0614
USDCAD,20080820,213800,1.0614,1.0614,1.0611,1.0611
USDCAD,20080820,213900,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,214000,1.0611,1.0611,1.0610,1.0610
USDCAD,20080820,214100,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,214200,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,214300,1.0610,1.0610,1.0607,1.0607
USDCAD,20080820,214400,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,214500,1.0608,1.0608,1.0607,1.0607
USDCAD,20080820,214600,1.0606,1.0607,1.0606,1.0607
USDCAD,20080820,214700,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,214800,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,214900,1.0608,1.0608,1.0607,1.0608
USDCAD,20080820,215000,1.0608,1.0608,1.0605,1.0605
USDCAD,20080820,215100,1.0605,1.0605,1.0604,1.0604
USDCAD,20080820,215200,1.0604,1.0604,1.0604,1.0604
USDCAD,20080820,215300,1.0605,1.0607,1.0605,1.0607
USDCAD,20080820,215400,1.0607,1.0608,1.0607,1.0608
USDCAD,20080820,215500,1.0607,1.0608,1.0607,1.0608
USDCAD,20080820,215600,1.0608,1.0610,1.0608,1.0610
USDCAD,20080820,215700,1.0610,1.0611,1.0610,1.0610
USDCAD,20080820,215800,1.0610,1.0611,1.0610,1.0611
USDCAD,20080820,215900,1.0611,1.0611,1.0610,1.0610
USDCAD,20080820,220000,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,220100,1.0611,1.0611,1.0609,1.0609
USDCAD,20080820,220200,1.0608,1.0610,1.0608,1.0610
USDCAD,20080820,220300,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,220400,1.0609,1.0612,1.0609,1.0611
USDCAD,20080820,220500,1.0610,1.0611,1.0610,1.0611
USDCAD,20080820,220600,1.0612,1.0612,1.0611,1.0611
USDCAD,20080820,220700,1.0611,1.0611,1.0610,1.0610
USDCAD,20080820,220800,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,220900,1.0610,1.0610,1.0609,1.0609
USDCAD,20080820,221000,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,221100,1.0610,1.0612,1.0610,1.0612
USDCAD,20080820,221200,1.0613,1.0613,1.0612,1.0612
USDCAD,20080820,221300,1.0611,1.0612,1.0611,1.0612
USDCAD,20080820,221400,1.0612,1.0612,1.0612,1.0612
USDCAD,20080820,221500,1.0613,1.0614,1.0613,1.0614
USDCAD,20080820,221600,1.0613,1.0614,1.0612,1.0612
USDCAD,20080820,221700,1.0613,1.0613,1.0610,1.0610
USDCAD,20080820,221800,1.0611,1.0611,1.0610,1.0610
USDCAD,20080820,221900,1.0610,1.0611,1.0610,1.0610
USDCAD,20080820,222000,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,222100,1.0611,1.0611,1.0610,1.0610
USDCAD,20080820,222200,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,222300,1.0611,1.0612,1.0610,1.0612
USDCAD,20080820,222400,1.0611,1.0612,1.0611,1.0611
USDCAD,20080820,222500,1.0611,1.0612,1.0611,1.0612
USDCAD,20080820,222600,1.0611,1.0612,1.0611,1.0611
USDCAD,20080820,222700,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,222800,1.0611,1.0611,1.0611,1.0611
USDCAD,20080820,222900,1.0611,1.0612,1.0611,1.0612
USDCAD,20080820,223000,1.0611,1.0611,1.0610,1.0611
USDCAD,20080820,223100,1.0610,1.0610,1.0609,1.0609
USDCAD,20080820,223200,1.0609,1.0609,1.0608,1.0608
USDCAD,20080820,223300,1.0609,1.0610,1.0609,1.0610
USDCAD,20080820,223400,1.0610,1.0610,1.0610,1.0610
USDCAD,20080820,223500,1.0609,1.0610,1.0609,1.0610
USDCAD,20080820,223600,1.0609,1.0610,1.0609,1.0609
USDCAD,20080820,223700,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,223800,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,223900,1.0608,1.0608,1.0608,1.0608
USDCAD,20080820,224000,1.0608,1.0608,1.0606,1.0606
USDCAD,20080820,224100,1.0606,1.0606,1.0605,1.0605
USDCAD,20080820,224200,1.0605,1.0605,1.0604,1.0604
USDCAD,20080820,224300,1.0604,1.0606,1.0604,1.0605
USDCAD,20080820,224400,1.0604,1.0606,1.0604,1.0606
USDCAD,20080820,224500,1.0606,1.0606,1.0606,1.0606
USDCAD,20080820,224600,1.0606,1.0606,1.0606,1.0606
USDCAD,20080820,224700,1.0605,1.0606,1.0605,1.0606
USDCAD,20080820,224800,1.0607,1.0607,1.0604,1.0604
USDCAD,20080820,224900,1.0605,1.0606,1.0605,1.0606
USDCAD,20080820,225000,1.0606,1.0606,1.0606,1.0606
USDCAD,20080820,225100,1.0605,1.0605,1.0603,1.0604
USDCAD,20080820,225200,1.0604,1.0604,1.0604,1.0604
USDCAD,20080820,225300,1.0604,1.0604,1.0604,1.0604
USDCAD,20080820,225400,1.0604,1.0604,1.0603,1.0603
USDCAD,20080820,225500,1.0603,1.0603,1.0602,1.0602
USDCAD,20080820,225600,1.0602,1.0602,1.0600,1.0600
USDCAD,20080820,225700,1.0600,1.0601,1.0599,1.0599
USDCAD,20080820,225800,1.0600,1.0600,1.0600,1.0600
USDCAD,20080820,225900,1.0599,1.0601,1.0597,1.0597
USDCAD,20080820,230000,1.0597,1.0597,1.0596,1.0596
USDCAD,20080820,230100,1.0597,1.0599,1.0596,1.0599
USDCAD,20080820,230200,1.0600,1.0600,1.0598,1.0600
USDCAD,20080820,230300,1.0599,1.0599,1.0596,1.0596
USDCAD,20080820,230400,1.0597,1.0597,1.0596,1.0596
USDCAD,20080820,230500,1.0596,1.0597,1.0596,1.0596
USDCAD,20080820,230600,1.0596,1.0597,1.0596,1.0597
USDCAD,20080820,230700,1.0597,1.0597,1.0596,1.0596
USDCAD,20080820,230800,1.0596,1.0597,1.0596,1.0596
USDCAD,20080820,230900,1.0596,1.0596,1.0592,1.0592
USDCAD,20080820,231000,1.0593,1.0597,1.0592,1.0597
USDCAD,20080820,231100,1.0596,1.0596,1.0591,1.0593
USDCAD,20080820,231200,1.0593,1.0594,1.0593,1.0594
USDCAD,20080820,231300,1.0594,1.0594,1.0593,1.0593
USDCAD,20080820,231400,1.0593,1.0593,1.0592,1.0592
USDCAD,20080820,231500,1.0593,1.0594,1.0593,1.0594
USDCAD,20080820,231600,1.0594,1.0594,1.0593,1.0593
USDCAD,20080820,231700,1.0594,1.0594,1.0592,1.0594
USDCAD,20080820,231800,1.0593,1.0595,1.0593,1.0595
USDCAD,20080820,231900,1.0596,1.0599,1.0596,1.0598
USDCAD,20080820,232000,1.0599,1.0600,1.0599,1.0600
USDCAD,20080820,232100,1.0601,1.0605,1.0601,1.0604
USDCAD,20080820,232200,1.0603,1.0603,1.0602,1.0602
USDCAD,20080820,232300,1.0602,1.0602,1.0598,1.0601
USDCAD,20080820,232400,1.0602,1.0603,1.0600,1.0600
USDCAD,20080820,232500,1.0600,1.0600,1.0600,1.0600
USDCAD,20080820,232600,1.0601,1.0601,1.0599,1.0599
USDCAD,20080820,232700,1.0599,1.0599,1.0599,1.0599
USDCAD,20080820,232800,1.0600,1.0602,1.0600,1.0601
USDCAD,20080820,232900,1.0601,1.0601,1.0600,1.0600
USDCAD,20080820,233000,1.0600,1.0600,1.0600,1.0600
USDCAD,20080820,233100,1.0601,1.0601,1.0600,1.0600
USDCAD,20080820,233200,1.0601,1.0601,1.0600,1.0600
USDCAD,20080820,233300,1.0601,1.0601,1.0600,1.0600
USDCAD,20080820,233400,1.0601,1.0601,1.0600,1.0601
USDCAD,20080820,233500,1.0602,1.0603,1.0602,1.0602
USDCAD,20080820,233600,1.0602,1.0603,1.0602,1.0603
USDCAD,20080820,233700,1.0603,1.0603,1.0602,1.0602
USDCAD,20080820,233800,1.0603,1.0603,1.0601,1.0601
USDCAD,20080820,233900,1.0601,1.0601,1.0601,1.0601
USDCAD,20080820,234000,1.0601,1.0601,1.0601,1.0601
USDCAD,20080820,234100,1.0601,1.0602,1.0601,1.0601
USDCAD,20080820,234200,1.0602,1.0602,1.0601,1.0601
USDCAD,20080820,234300,1.0602,1.0602,1.0601,1.0601
USDCAD,20080820,234400,1.0602,1.0602,1.0601,1.0601
USDCAD,20080820,234500,1.0602,1.0602,1.0601,1.0601
USDCAD,20080820,234600,1.0602,1.0602,1.0602,1.0602
USDCAD,20080820,234700,1.0602,1.0604,1.0602,1.0603
USDCAD,20080820,234800,1.0603,1.0603,1.0602,1.0602
USDCAD,20080820,234900,1.0602,1.0602,1.0601,1.0602
USDCAD,20080820,235000,1.0603,1.0604,1.0602,1.0604
USDCAD,20080820,235100,1.0603,1.0603,1.0603,1.0603
USDCAD,20080820,235200,1.0603,1.0603,1.0603,1.0603
USDCAD,20080820,235300,1.0603,1.0603,1.0602,1.0603
USDCAD,20080820,235400,1.0603,1.0603,1.0602,1.0602
USDCAD,20080820,235500,1.0602,1.0602,1.0602,1.0602
USDCAD,20080820,235600,1.0602,1.0602,1.0602,1.0602
USDCAD,20080820,235700,1.0602,1.0602,1.0602,1.0602
USDCAD,20080820,235800,1.0602,1.0602,1.0602,1.0602
USDCAD,20080820,235900,1.0602,1.0602,1.0602,1.0602
USDCAD,20080821,000000,1.0602,1.0602,1.0600,1.0601
EURCAD,20080820,000100,1.5681,1.5681,1.5672,1.5673
EURCAD,20080820,000200,1.5674,1.5677,1.5674,1.5676
EURCAD,20080820,000300,1.5677,1.5685,1.5677,1.5685
EURCAD,20080820,000400,1.5686,1.5686,1.5685,1.5686
EURCAD,20080820,000500,1.5685,1.5686,1.5685,1.5686
EURCAD,20080820,000600,1.5687,1.5688,1.5687,1.5688
EURCAD,20080820,000700,1.5687,1.5689,1.5687,1.5688
EURCAD,20080820,000800,1.5687,1.5687,1.5684,1.5684
EURCAD,20080820,000900,1.5685,1.5685,1.5685,1.5685
EURCAD,20080820,001000,1.5685,1.5686,1.5684,1.5685
EURCAD,20080820,001100,1.5686,1.5686,1.5685,1.5685
EURCAD,20080820,001200,1.5685,1.5685,1.5685,1.5685
EURCAD,20080820,001300,1.5686,1.5686,1.5685,1.5686
EURCAD,20080820,001400,1.5685,1.5685,1.5684,1.5685
EURCAD,20080820,001500,1.5684,1.5686,1.5684,1.5685
EURCAD,20080820,001600,1.5687,1.5687,1.5686,1.5687
EURCAD,20080820,001700,1.5688,1.5691,1.5688,1.5690
EURCAD,20080820,001800,1.5689,1.5689,1.5689,1.5689
EURCAD,20080820,001900,1.5689,1.5689,1.5689,1.5689
EURCAD,20080820,002000,1.5688,1.5688,1.5687,1.5688
EURCAD,20080820,002100,1.5687,1.5688,1.5687,1.5688
EURCAD,20080820,002200,1.5687,1.5688,1.5687,1.5688
EURCAD,20080820,002300,1.5687,1.5687,1.5684,1.5686
EURCAD,20080820,002400,1.5687,1.5687,1.5686,1.5687
EURCAD,20080820,002500,1.5688,1.5688,1.5687,1.5687
EURCAD,20080820,002600,1.5688,1.5691,1.5688,1.5691
EURCAD,20080820,002700,1.5690,1.5690,1.5690,1.5690
EURCAD,20080820,002800,1.5690,1.5690,1.5689,1.5689
EURCAD,20080820,002900,1.5690,1.5693,1.5690,1.5693
EURCAD,20080820,003000,1.5694,1.5694,1.5692,1.5692
EURCAD,20080820,003100,1.5690,1.5693,1.5690,1.5693
EURCAD,20080820,003200,1.5694,1.5694,1.5693,1.5693
EURCAD,20080820,003300,1.5693,1.5693,1.5693,1.5693
EURCAD,20080820,003400,1.5693,1.5694,1.5693,1.5693
EURCAD,20080820,003500,1.5692,1.5692,1.5692,1.5692
EURCAD,20080820,003600,1.5692,1.5692,1.5689,1.5689
EURCAD,20080820,003700,1.5690,1.5690,1.5689,1.5689
EURCAD,20080820,003800,1.5688,1.5688,1.5687,1.5688
EURCAD,20080820,003900,1.5689,1.5690,1.5689,1.5689
EURCAD,20080820,004000,1.5688,1.5689,1.5687,1.5687
EURCAD,20080820,004100,1.5686,1.5687,1.5686,1.5687
EURCAD,20080820,004200,1.5687,1.5688,1.5687,1.5688
EURCAD,20080820,004300,1.5689,1.5689,1.5688,1.5689
EURCAD,20080820,004400,1.5688,1.5688,1.5687,1.5688
EURCAD,20080820,004500,1.5689,1.5690,1.5689,1.5689
EURCAD,20080820,004600,1.5690,1.5691,1.5690,1.5690
EURCAD,20080820,004700,1.5689,1.5690,1.5689,1.5690
EURCAD,20080820,004800,1.5689,1.5691,1.5688,1.5691
EURCAD,20080820,004900,1.5690,1.5691,1.5688,1.5691
EURCAD,20080820,005000,1.5690,1.5691,1.5689,1.5691
EURCAD,20080820,005100,1.5690,1.5691,1.5689,1.5691
EURCAD,20080820,005200,1.5690,1.5690,1.5687,1.5688
EURCAD,20080820,005300,1.5687,1.5687,1.5686,1.5687
EURCAD,20080820,005400,1.5686,1.5687,1.5686,1.5687
EURCAD,20080820,005500,1.5686,1.5686,1.5686,1.5686
EURCAD,20080820,005600,1.5686,1.5687,1.5686,1.5687
EURCAD,20080820,005700,1.5687,1.5687,1.5685,1.5685
EURCAD,20080820,005800,1.5686,1.5686,1.5684,1.5684
EURCAD,20080820,005900,1.5683,1.5683,1.5681,1.5682
EURCAD,20080820,010000,1.5681,1.5682,1.5680,1.5681
EURCAD,20080820,010100,1.5680,1.5681,1.5680,1.5680
EURCAD,20080820,010200,1.5679,1.5679,1.5678,1.5679
EURCAD,20080820,010300,1.5678,1.5678,1.5677,1.5678
EURCAD,20080820,010400,1.5679,1.5679,1.5679,1.5679
EURCAD,20080820,010500,1.5680,1.5684,1.5680,1.5683
EURCAD,20080820,010600,1.5682,1.5682,1.5680,1.5681
EURCAD,20080820,010700,1.5680,1.5680,1.5678,1.5678
EURCAD,20080820,010800,1.5679,1.5679,1.5675,1.5676
EURCAD,20080820,010900,1.5676,1.5676,1.5676,1.5676
EURCAD,20080820,011000,1.5675,1.5676,1.5675,1.5675
EURCAD,20080820,011100,1.5675,1.5675,1.5675,1.5675
EURCAD,20080820,011200,1.5676,1.5677,1.5676,1.5677
EURCAD,20080820,011300,1.5677,1.5677,1.5677,1.5677
EURCAD,20080820,011400,1.5676,1.5679,1.5676,1.5679
EURCAD,20080820,011500,1.5678,1.5681,1.5678,1.5680
EURCAD,20080820,011600,1.5679,1.5680,1.5679,1.5680
EURCAD,20080820,011700,1.5681,1.5682,1.5681,1.5682
EURCAD,20080820,011800,1.5681,1.5681,1.5680,1.5680
EURCAD,20080820,011900,1.5681,1.5681,1.5679,1.5679
EURCAD,20080820,012000,1.5678,1.5678,1.5677,1.5677
EURCAD,20080820,012100,1.5676,1.5676,1.5675,1.5675
EURCAD,20080820,012200,1.5676,1.5677,1.5676,1.5676
EURCAD,20080820,012300,1.5677,1.5677,1.5676,1.5676
EURCAD,20080820,012400,1.5675,1.5676,1.5674,1.5676
EURCAD,20080820,012500,1.5677,1.5680,1.5677,1.5680
EURCAD,20080820,012600,1.5679,1.5680,1.5679,1.5680
EURCAD,20080820,012700,1.5679,1.5680,1.5679,1.5679
EURCAD,20080820,012800,1.5678,1.5679,1.5677,1.5677
EURCAD,20080820,012900,1.5676,1.5676,1.5675,1.5676
EURCAD,20080820,013000,1.5677,1.5677,1.5674,1.5674
EURCAD,20080820,013100,1.5676,1.5677,1.5676,1.5677
EURCAD,20080820,013200,1.5678,1.5680,1.5678,1.5680
EURCAD,20080820,013300,1.5679,1.5679,1.5678,1.5679
EURCAD,20080820,013400,1.5678,1.5678,1.5675,1.5676
EURCAD,20080820,013500,1.5677,1.5678,1.5675,1.5678
EURCAD,20080820,013600,1.5677,1.5680,1.5676,1.5679
EURCAD,20080820,013700,1.5681,1.5683,1.5678,1.5683
EURCAD,20080820,013800,1.5682,1.5684,1.5682,1.5683
EURCAD,20080820,013900,1.5684,1.5686,1.5684,1.5686
EURCAD,20080820,014000,1.5685,1.5690,1.5685,1.5690
EURCAD,20080820,014100,1.5689,1.5689,1.5686,1.5686
EURCAD,20080820,014200,1.5685,1.5685,1.5684,1.5684
EURCAD,20080820,014300,1.5684,1.5684,1.5683,1.5683
EURCAD,20080820,014400,1.5682,1.5682,1.5681,1.5682
EURCAD,20080820,014500,1.5683,1.5685,1.5683,1.5685
EURCAD,20080820,014600,1.5686,1.5688,1.5686,1.5687
EURCAD,20080820,014700,1.5688,1.5694,1.5688,1.5694
EURCAD,20080820,014800,1.5695,1.5695,1.5690,1.5691
EURCAD,20080820,014900,1.5690,1.5691,1.5690,1.5690
EURCAD,20080820,015000,1.5691,1.5691,1.5689,1.5690
EURCAD,20080820,015100,1.5689,1.5689,1.5687,1.5688
EURCAD,20080820,015200,1.5689,1.5690,1.5688,1.5690
EURCAD,20080820,015300,1.5691,1.5692,1.5690,1.5692
EURCAD,20080820,015400,1.5694,1.5694,1.5683,1.5683
EURCAD,20080820,015500,1.5682,1.5687,1.5682,1.5687
EURCAD,20080820,015600,1.5686,1.5687,1.5685,1.5687
EURCAD,20080820,015700,1.5688,1.5688,1.5686,1.5686
EURCAD,20080820,015800,1.5687,1.5687,1.5685,1.5685
EURCAD,20080820,015900,1.5684,1.5684,1.5683,1.5683
EURCAD,20080820,020000,1.5684,1.5684,1.5681,1.5681
EURCAD,20080820,020100,1.5682,1.5682,1.5680,1.5680
EURCAD,20080820,020200,1.5679,1.5679,1.5673,1.5674
EURCAD,20080820,020300,1.5673,1.5674,1.5672,1.5674
EURCAD,20080820,020400,1.5675,1.5676,1.5675,1.5675
EURCAD,20080820,020500,1.5674,1.5675,1.5674,1.5675
EURCAD,20080820,020600,1.5674,1.5677,1.5668,1.5677
EURCAD,20080820,020700,1.5678,1.5678,1.5673,1.5673
EURCAD,20080820,020800,1.5674,1.5677,1.5674,1.5677
EURCAD,20080820,020900,1.5676,1.5677,1.5675,1.5677
EURCAD,20080820,021000,1.5678,1.5678,1.5678,1.5678
EURCAD,20080820,021100,1.5678,1.5679,1.5678,1.5679
EURCAD,20080820,021200,1.5678,1.5680,1.5678,1.5680
EURCAD,20080820,021300,1.5681,1.5681,1.5676,1.5679
EURCAD,20080820,021400,1.5680,1.5680,1.5677,1.5679
EURCAD,20080820,021500,1.5678,1.5679,1.5675,1.5677
EURCAD,20080820,021600,1.5676,1.5677,1.5673,1.5673
EURCAD,20080820,021700,1.5674,1.5675,1.5671,1.5671
EURCAD,20080820,021800,1.5672,1.5676,1.5672,1.5676
EURCAD,20080820,021900,1.5675,1.5676,1.5675,1.5675
EURCAD,20080820,022000,1.5674,1.5677,1.5674,1.5676
EURCAD,20080820,022100,1.5675,1.5675,1.5675,1.5675
EURCAD,20080820,022200,1.5675,1.5676,1.5674,1.5676
EURCAD,20080820,022300,1.5677,1.5678,1.5676,1.5676
EURCAD,20080820,022400,1.5675,1.5676,1.5673,1.5675
EURCAD,20080820,022500,1.5674,1.5674,1.5672,1.5673
EURCAD,20080820,022600,1.5674,1.5674,1.5674,1.5674
EURCAD,20080820,022700,1.5675,1.5676,1.5675,1.5676
EURCAD,20080820,022800,1.5676,1.5676,1.5674,1.5674
EURCAD,20080820,022900,1.5675,1.5675,1.5671,1.5671
EURCAD,20080820,023000,1.5672,1.5672,1.5668,1.5668
EURCAD,20080820,023100,1.5667,1.5669,1.5667,1.5668
EURCAD,20080820,023200,1.5667,1.5670,1.5667,1.5668
EURCAD,20080820,023300,1.5669,1.5670,1.5669,1.5670
EURCAD,20080820,023400,1.5669,1.5671,1.5669,1.5671
EURCAD,20080820,023500,1.5672,1.5672,1.5670,1.5670
EURCAD,20080820,023600,1.5669,1.5669,1.5667,1.5667
EURCAD,20080820,023700,1.5668,1.5668,1.5668,1.5668
EURCAD,20080820,023800,1.5669,1.5671,1.5668,1.5671
EURCAD,20080820,023900,1.5672,1.5673,1.5670,1.5672
EURCAD,20080820,024000,1.5672,1.5672,1.5672,1.5672
EURCAD,20080820,024100,1.5673,1.5673,1.5672,1.5672
EURCAD,20080820,024200,1.5673,1.5673,1.5671,1.5671
EURCAD,20080820,024300,1.5672,1.5673,1.5671,1.5673
EURCAD,20080820,024400,1.5672,1.5672,1.5672,1.5672
EURCAD,20080820,024500,1.5671,1.5673,1.5671,1.5672
EURCAD,20080820,024600,1.5671,1.5672,1.5671,1.5672
EURCAD,20080820,024700,1.5673,1.5673,1.5672,1.5672
EURCAD,20080820,024800,1.5671,1.5671,1.5667,1.5667
EURCAD,20080820,024900,1.5666,1.5669,1.5666,1.5669
EURCAD,20080820,025000,1.5668,1.5670,1.5667,1.5669
EURCAD,20080820,025100,1.5670,1.5671,1.5669,1.5670
EURCAD,20080820,025200,1.5669,1.5669,1.5667,1.5667
EURCAD,20080820,025300,1.5668,1.5669,1.5668,1.5668
EURCAD,20080820,025400,1.5667,1.5670,1.5667,1.5670
EURCAD,20080820,025500,1.5669,1.5669,1.5667,1.5668
EURCAD,20080820,025600,1.5669,1.5670,1.5667,1.5668
EURCAD,20080820,025700,1.5667,1.5670,1.5667,1.5670
EURCAD,20080820,025800,1.5671,1.5671,1.5670,1.5671
EURCAD,20080820,025900,1.5672,1.5672,1.5668,1.5668
EURCAD,20080820,030000,1.5667,1.5669,1.5667,1.5668
EURCAD,20080820,030100,1.5669,1.5670,1.5668,1.5669
EURCAD,20080820,030200,1.5668,1.5668,1.5663,1.5668
EURCAD,20080820,030300,1.5667,1.5669,1.5667,1.5669
EURCAD,20080820,030400,1.5670,1.5670,1.5669,1.5669
EURCAD,20080820,030500,1.5668,1.5668,1.5664,1.5666
EURCAD,20080820,030600,1.5665,1.5665,1.5664,1.5665
EURCAD,20080820,030700,1.5666,1.5666,1.5665,1.5665
EURCAD,20080820,030800,1.5664,1.5664,1.5664,1.5664
EURCAD,20080820,030900,1.5665,1.5665,1.5663,1.5663
EURCAD,20080820,031000,1.5662,1.5663,1.5659,1.5659
EURCAD,20080820,031100,1.5660,1.5661,1.5658,1.5661
EURCAD,20080820,031200,1.5662,1.5662,1.5660,1.5660
EURCAD,20080820,031300,1.5661,1.5664,1.5661,1.5661
EURCAD,20080820,031400,1.5660,1.5660,1.5656,1.5657
EURCAD,20080820,031500,1.5658,1.5663,1.5658,1.5662
EURCAD,20080820,031600,1.5661,1.5661,1.5659,1.5659
EURCAD,20080820,031700,1.5660,1.5661,1.5659,1.5659
EURCAD,20080820,031800,1.5660,1.5661,1.5660,1.5661
EURCAD,20080820,031900,1.5660,1.5662,1.5658,1.5658
EURCAD,20080820,032000,1.5659,1.5661,1.5659,1.5660
EURCAD,20080820,032100,1.5661,1.5663,1.5660,1.5662
EURCAD,20080820,032200,1.5661,1.5662,1.5660,1.5662
EURCAD,20080820,032300,1.5663,1.5663,1.5661,1.5661
EURCAD,20080820,032400,1.5660,1.5660,1.5658,1.5659
EURCAD,20080820,032500,1.5658,1.5662,1.5658,1.5662
EURCAD,20080820,032600,1.5663,1.5666,1.5662,1.5665
EURCAD,20080820,032700,1.5664,1.5666,1.5664,1.5666
EURCAD,20080820,032800,1.5667,1.5668,1.5665,1.5665
EURCAD,20080820,032900,1.5664,1.5664,1.5664,1.5664
EURCAD,20080820,033000,1.5664,1.5666,1.5663,1.5663
EURCAD,20080820,033100,1.5662,1.5662,1.5660,1.5660
EURCAD,20080820,033200,1.5659,1.5663,1.5659,1.5663
EURCAD,20080820,033300,1.5664,1.5665,1.5663,1.5663
EURCAD,20080820,033400,1.5662,1.5663,1.5662,1.5663
EURCAD,20080820,033500,1.5663,1.5663,1.5663,1.5663
EURCAD,20080820,033600,1.5664,1.5664,1.5664,1.5664
EURCAD,20080820,033700,1.5664,1.5664,1.5663,1.5664
EURCAD,20080820,033800,1.5663,1.5663,1.5661,1.5662
EURCAD,20080820,033900,1.5661,1.5661,1.5660,1.5660
EURCAD,20080820,034000,1.5660,1.5661,1.5660,1.5660
EURCAD,20080820,034100,1.5661,1.5661,1.5660,1.5660
EURCAD,20080820,034200,1.5659,1.5659,1.5658,1.5659
EURCAD,20080820,034300,1.5658,1.5658,1.5657,1.5658
EURCAD,20080820,034400,1.5658,1.5658,1.5657,1.5657
EURCAD,20080820,034500,1.5658,1.5659,1.5658,1.5659
EURCAD,20080820,034600,1.5658,1.5660,1.5658,1.5659
EURCAD,20080820,034700,1.5660,1.5661,1.5660,1.5660
EURCAD,20080820,034800,1.5659,1.5659,1.5659,1.5659
EURCAD,20080820,034900,1.5658,1.5661,1.5658,1.5661
EURCAD,20080820,035000,1.5660,1.5661,1.5660,1.5660
EURCAD,20080820,035100,1.5659,1.5662,1.5659,1.5662
EURCAD,20080820,035200,1.5661,1.5661,1.5660,1.5660
EURCAD,20080820,035300,1.5659,1.5660,1.5659,1.5660
EURCAD,20080820,035400,1.5659,1.5662,1.5659,1.5662
EURCAD,20080820,035500,1.5661,1.5663,1.5660,1.5663
EURCAD,20080820,035600,1.5663,1.5663,1.5662,1.5662
EURCAD,20080820,035700,1.5663,1.5664,1.5662,1.5664
EURCAD,20080820,035800,1.5665,1.5667,1.5665,1.5666
EURCAD,20080820,035900,1.5665,1.5666,1.5664,1.5666
EURCAD,20080820,040000,1.5667,1.5667,1.5666,1.5666
EURCAD,20080820,040100,1.5666,1.5666,1.5665,1.5666
EURCAD,20080820,040200,1.5665,1.5667,1.5664,1.5666
EURCAD,20080820,040300,1.5666,1.5666,1.5666,1.5666
EURCAD,20080820,040400,1.5665,1.5665,1.5663,1.5664
EURCAD,20080820,040500,1.5663,1.5664,1.5662,1.5663
EURCAD,20080820,040600,1.5663,1.5663,1.5663,1.5663
EURCAD,20080820,040700,1.5663,1.5663,1.5663,1.5663
EURCAD,20080820,040800,1.5664,1.5664,1.5664,1.5664
EURCAD,20080820,040900,1.5663,1.5664,1.5663,1.5664
EURCAD,20080820,041000,1.5664,1.5664,1.5664,1.5664
EURCAD,20080820,041100,1.5663,1.5664,1.5662,1.5664
EURCAD,20080820,041200,1.5664,1.5664,1.5664,1.5664
EURCAD,20080820,041300,1.5663,1.5664,1.5663,1.5664
EURCAD,20080820,041400,1.5663,1.5664,1.5663,1.5664
EURCAD,20080820,041500,1.5664,1.5665,1.5664,1.5665
EURCAD,20080820,041600,1.5664,1.5664,1.5663,1.5664
EURCAD,20080820,041700,1.5664,1.5664,1.5664,1.5664
EURCAD,20080820,041800,1.5663,1.5664,1.5662,1.5664
EURCAD,20080820,041900,1.5665,1.5665,1.5662,1.5662
EURCAD,20080820,042000,1.5661,1.5662,1.5661,1.5661
EURCAD,20080820,042100,1.5662,1.5662,1.5659,1.5660
EURCAD,20080820,042200,1.5659,1.5660,1.5658,1.5658
EURCAD,20080820,042300,1.5657,1.5657,1.5653,1.5654
EURCAD,20080820,042400,1.5655,1.5655,1.5649,1.5649
EURCAD,20080820,042500,1.5650,1.5651,1.5649,1.5651
EURCAD,20080820,042600,1.5652,1.5656,1.5652,1.5654
EURCAD,20080820,042700,1.5653,1.5654,1.5653,1.5654
EURCAD,20080820,042800,1.5653,1.5658,1.5653,1.5658
EURCAD,20080820,042900,1.5657,1.5657,1.5657,1.5657
EURCAD,20080820,043000,1.5657,1.5658,1.5657,1.5658
EURCAD,20080820,043100,1.5657,1.5657,1.5657,1.5657
EURCAD,20080820,043200,1.5656,1.5656,1.5655,1.5655
EURCAD,20080820,043300,1.5656,1.5656,1.5655,1.5656
EURCAD,20080820,043400,1.5655,1.5656,1.5655,1.5656
EURCAD,20080820,043500,1.5657,1.5657,1.5656,1.5657
EURCAD,20080820,043600,1.5658,1.5659,1.5658,1.5659
EURCAD,20080820,043700,1.5659,1.5659,1.5657,1.5657
EURCAD,20080820,043800,1.5658,1.5661,1.5658,1.5661
EURCAD,20080820,043900,1.5660,1.5661,1.5658,1.5658
EURCAD,20080820,044000,1.5657,1.5658,1.5657,1.5658
EURCAD,20080820,044100,1.5657,1.5657,1.5657,1.5657
EURCAD,20080820,044200,1.5657,1.5657,1.5656,1.5656
EURCAD,20080820,044300,1.5657,1.5660,1.5657,1.5659
EURCAD,20080820,044400,1.5660,1.5660,1.5659,1.5659
EURCAD,20080820,044500,1.5659,1.5659,1.5659,1.5659
EURCAD,20080820,044600,1.5659,1.5659,1.5659,1.5659
EURCAD,20080820,044700,1.5660,1.5660,1.5660,1.5660
EURCAD,20080820,044800,1.5660,1.5660,1.5659,1.5659
EURCAD,20080820,044900,1.5658,1.5660,1.5658,1.5660
EURCAD,20080820,045000,1.5661,1.5662,1.5661,1.5662
EURCAD,20080820,045100,1.5661,1.5661,1.5661,1.5661
EURCAD,20080820,045200,1.5661,1.5661,1.5660,1.5661
EURCAD,20080820,045300,1.5662,1.5662,1.5662,1.5662
EURCAD,20080820,045400,1.5661,1.5662,1.5661,1.5662
EURCAD,20080820,045500,1.5661,1.5662,1.5661,1.5662
EURCAD,20080820,045600,1.5661,1.5662,1.5661,1.5662
EURCAD,20080820,045700,1.5661,1.5661,1.5661,1.5661
EURCAD,20080820,045800,1.5661,1.5661,1.5660,1.5660
EURCAD,20080820,045900,1.5660,1.5660,1.5660,1.5660
EURCAD,20080820,050000,1.5660,1.5660,1.5660,1.5660
EURCAD,20080820,050100,1.5661,1.5661,1.5658,1.5658
EURCAD,20080820,050200,1.5657,1.5659,1.5657,1.5659
EURCAD,20080820,050300,1.5660,1.5661,1.5660,1.5661
EURCAD,20080820,050400,1.5662,1.5662,1.5660,1.5660
EURCAD,20080820,050500,1.5661,1.5662,1.5661,1.5662
EURCAD,20080820,050600,1.5661,1.5662,1.5661,1.5661
EURCAD,20080820,050700,1.5662,1.5662,1.5662,1.5662
EURCAD,20080820,050800,1.5662,1.5662,1.5661,1.5661
EURCAD,20080820,050900,1.5662,1.5663,1.5662,1.5663
EURCAD,20080820,051000,1.5662,1.5663,1.5660,1.5660
EURCAD,20080820,051100,1.5659,1.5659,1.5658,1.5659
EURCAD,20080820,051200,1.5658,1.5658,1.5658,1.5658
EURCAD,20080820,051300,1.5658,1.5659,1.5657,1.5659
EURCAD,20080820,051400,1.5660,1.5663,1.5660,1.5663
EURCAD,20080820,051500,1.5662,1.5663,1.5661,1.5663
EURCAD,20080820,051600,1.5662,1.5663,1.5662,1.5663
EURCAD,20080820,051700,1.5662,1.5663,1.5662,1.5662
EURCAD,20080820,051800,1.5663,1.5663,1.5663,1.5663
EURCAD,20080820,051900,1.5663,1.5664,1.5663,1.5664
EURCAD,20080820,052000,1.5663,1.5663,1.5663,1.5663
EURCAD,20080820,052100,1.5663,1.5663,1.5662,1.5663
EURCAD,20080820,052200,1.5662,1.5663,1.5662,1.5663
EURCAD,20080820,052300,1.5664,1.5665,1.5664,1.5664
EURCAD,20080820,052400,1.5664,1.5664,1.5663,1.5663
EURCAD,20080820,052500,1.5664,1.5664,1.5663,1.5663
EURCAD,20080820,052600,1.5662,1.5664,1.5662,1.5664
EURCAD,20080820,052700,1.5664,1.5664,1.5664,1.5664
EURCAD,20080820,052800,1.5665,1.5665,1.5665,1.5665
EURCAD,20080820,052900,1.5664,1.5664,1.5663,1.5664
EURCAD,20080820,053000,1.5663,1.5665,1.5663,1.5665
EURCAD,20080820,053100,1.5664,1.5665,1.5664,1.5665
EURCAD,20080820,053200,1.5664,1.5665,1.5664,1.5665
EURCAD,20080820,053300,1.5665,1.5666,1.5665,1.5666
EURCAD,20080820,053400,1.5666,1.5666,1.5666,1.5666
EURCAD,20080820,053500,1.5667,1.5669,1.5667,1.5669
EURCAD,20080820,053600,1.5668,1.5669,1.5667,1.5667
EURCAD,20080820,053700,1.5666,1.5666,1.5665,1.5666
EURCAD,20080820,053800,1.5667,1.5667,1.5667,1.5667
EURCAD,20080820,053900,1.5667,1.5667,1.5665,1.5666
EURCAD,20080820,054000,1.5665,1.5668,1.5665,1.5667
EURCAD,20080820,054100,1.5667,1.5667,1.5667,1.5667
EURCAD,20080820,054200,1.5666,1.5666,1.5666,1.5666
EURCAD,20080820,054300,1.5667,1.5667,1.5666,1.5667
EURCAD,20080820,054400,1.5667,1.5667,1.5667,1.5667
EURCAD,20080820,054500,1.5667,1.5667,1.5667,1.5667
EURCAD,20080820,054600,1.5666,1.5668,1.5666,1.5668
EURCAD,20080820,054700,1.5669,1.5670,1.5669,1.5669
EURCAD,20080820,054800,1.5670,1.5671,1.5670,1.5671
EURCAD,20080820,054900,1.5670,1.5672,1.5670,1.5672
EURCAD,20080820,055000,1.5671,1.5672,1.5671,1.5671
EURCAD,20080820,055100,1.5670,1.5670,1.5668,1.5669
EURCAD,20080820,055200,1.5668,1.5670,1.5668,1.5669
EURCAD,20080820,055300,1.5669,1.5669,1.5668,1.5668
EURCAD,20080820,055400,1.5669,1.5670,1.5669,1.5670
EURCAD,20080820,055500,1.5669,1.5669,1.5668,1.5668
EURCAD,20080820,055600,1.5667,1.5667,1.5665,1.5666
EURCAD,20080820,055700,1.5665,1.5666,1.5665,1.5666
EURCAD,20080820,055800,1.5665,1.5667,1.5664,1.5667
EURCAD,20080820,055900,1.5668,1.5669,1.5668,1.5669
EURCAD,20080820,060000,1.5668,1.5668,1.5668,1.5668
EURCAD,20080820,060100,1.5668,1.5668,1.5666,1.5666
EURCAD,20080820,060200,1.5667,1.5668,1.5667,1.5668
EURCAD,20080820,060300,1.5669,1.5669,1.5669,1.5669
EURCAD,20080820,060400,1.5668,1.5668,1.5667,1.5667
EURCAD,20080820,060500,1.5668,1.5668,1.5666,1.5666
EURCAD,20080820,060600,1.5667,1.5667,1.5664,1.5664
EURCAD,20080820,060700,1.5663,1.5664,1.5663,1.5664
EURCAD,20080820,060800,1.5664,1.5664,1.5663,1.5664
EURCAD,20080820,060900,1.5663,1.5673,1.5663,1.5671
EURCAD,20080820,061000,1.5668,1.5671,1.5668,1.5670
EURCAD,20080820,061100,1.5671,1.5671,1.5670,1.5671
EURCAD,20080820,061200,1.5672,1.5674,1.5672,1.5674
EURCAD,20080820,061300,1.5673,1.5674,1.5673,1.5674
EURCAD,20080820,061400,1.5675,1.5675,1.5674,1.5675
EURCAD,20080820,061500,1.5674,1.5676,1.5673,1.5673
EURCAD,20080820,061600,1.5674,1.5674,1.5673,1.5674
EURCAD,20080820,061700,1.5673,1.5674,1.5672,1.5673
EURCAD,20080820,061800,1.5674,1.5675,1.5673,1.5674
EURCAD,20080820,061900,1.5675,1.5676,1.5674,1.5676
EURCAD,20080820,062000,1.5675,1.5676,1.5672,1.5672
EURCAD,20080820,062100,1.5671,1.5675,1.5671,1.5675
EURCAD,20080820,062200,1.5675,1.5675,1.5675,1.5675
EURCAD,20080820,062300,1.5674,1.5676,1.5674,1.5676
EURCAD,20080820,062400,1.5675,1.5676,1.5675,1.5676
EURCAD,20080820,062500,1.5676,1.5676,1.5676,1.5676
EURCAD,20080820,062600,1.5675,1.5675,1.5674,1.5675
EURCAD,20080820,062700,1.5676,1.5676,1.5675,1.5676
EURCAD,20080820,062800,1.5675,1.5677,1.5675,1.5677
EURCAD,20080820,062900,1.5676,1.5676,1.5674,1.5675
EURCAD,20080820,063000,1.5674,1.5674,1.5674,1.5674
EURCAD,20080820,063100,1.5673,1.5675,1.5673,1.5675
EURCAD,20080820,063200,1.5676,1.5676,1.5675,1.5676
EURCAD,20080820,063300,1.5675,1.5676,1.5675,1.5675
EURCAD,20080820,063400,1.5676,1.5676,1.5675,1.5676
EURCAD,20080820,063500,1.5675,1.5676,1.5675,1.5676
EURCAD,20080820,063600,1.5675,1.5676,1.5675,1.5676
EURCAD,20080820,063700,1.5677,1.5677,1.5676,1.5677
EURCAD,20080820,063800,1.5678,1.5678,1.5677,1.5677
EURCAD,20080820,063900,1.5676,1.5679,1.5676,1.5679
EURCAD,20080820,064000,1.5678,1.5678,1.5677,1.5677
EURCAD,20080820,064100,1.5678,1.5678,1.5677,1.5677
EURCAD,20080820,064200,1.5677,1.5677,1.5677,1.5677
EURCAD,20080820,064300,1.5678,1.5679,1.5677,1.5678
EURCAD,20080820,064400,1.5677,1.5680,1.5677,1.5680
EURCAD,20080820,064500,1.5681,1.5682,1.5680,1.5680
EURCAD,20080820,064600,1.5679,1.5681,1.5677,1.5677
EURCAD,20080820,064700,1.5678,1.5680,1.5678,1.5680
EURCAD,20080820,064800,1.5679,1.5679,1.5677,1.5679
EURCAD,20080820,064900,1.5678,1.5679,1.5678,1.5679
EURCAD,20080820,065000,1.5678,1.5678,1.5677,1.5678
EURCAD,20080820,065100,1.5679,1.5681,1.5679,1.5680
EURCAD,20080820,065200,1.5679,1.5679,1.5677,1.5677
EURCAD,20080820,065300,1.5676,1.5678,1.5676,1.5678
EURCAD,20080820,065400,1.5679,1.5681,1.5678,1.5681
EURCAD,20080820,065500,1.5680,1.5681,1.5679,1.5681
EURCAD,20080820,065600,1.5682,1.5682,1.5678,1.5679
EURCAD,20080820,065700,1.5678,1.5680,1.5678,1.5680
EURCAD,20080820,065800,1.5679,1.5679,1.5678,1.5678
EURCAD,20080820,065900,1.5678,1.5679,1.5678,1.5679
EURCAD,20080820,070000,1.5678,1.5679,1.5678,1.5679
EURCAD,20080820,070100,1.5678,1.5678,1.5677,1.5677
EURCAD,20080820,070200,1.5676,1.5676,1.5673,1.5673
EURCAD,20080820,070300,1.5672,1.5672,1.5670,1.5671
EURCAD,20080820,070400,1.5670,1.5670,1.5668,1.5670
EURCAD,20080820,070500,1.5671,1.5672,1.5671,1.5672
EURCAD,20080820,070600,1.5673,1.5673,1.5671,1.5673
EURCAD,20080820,070700,1.5672,1.5673,1.5672,1.5672
EURCAD,20080820,070800,1.5673,1.5673,1.5673,1.5673
EURCAD,20080820,070900,1.5672,1.5673,1.5671,1.5673
EURCAD,20080820,071000,1.5674,1.5676,1.5674,1.5676
EURCAD,20080820,071100,1.5677,1.5677,1.5676,1.5677
EURCAD,20080820,071200,1.5678,1.5678,1.5678,1.5678
EURCAD,20080820,071300,1.5677,1.5678,1.5677,1.5678
EURCAD,20080820,071400,1.5677,1.5678,1.5676,1.5677
EURCAD,20080820,071500,1.5678,1.5678,1.5675,1.5677
EURCAD,20080820,071600,1.5677,1.5677,1.5676,1.5676
EURCAD,20080820,071700,1.5677,1.5677,1.5676,1.5676
EURCAD,20080820,071800,1.5675,1.5676,1.5675,1.5676
EURCAD,20080820,071900,1.5675,1.5675,1.5674,1.5675
EURCAD,20080820,072000,1.5676,1.5679,1.5676,1.5678
EURCAD,20080820,072100,1.5679,1.5679,1.5678,1.5678
EURCAD,20080820,072200,1.5678,1.5679,1.5678,1.5678
EURCAD,20080820,072300,1.5679,1.5680,1.5679,1.5680
EURCAD,20080820,072400,1.5679,1.5680,1.5678,1.5678
EURCAD,20080820,072500,1.5679,1.5679,1.5678,1.5678
EURCAD,20080820,072600,1.5679,1.5679,1.5679,1.5679
EURCAD,20080820,072700,1.5678,1.5680,1.5678,1.5680
EURCAD,20080820,072800,1.5681,1.5681,1.5678,1.5678
EURCAD,20080820,072900,1.5679,1.5680,1.5679,1.5680
EURCAD,20080820,073000,1.5681,1.5681,1.5681,1.5681
EURCAD,20080820,073100,1.5680,1.5680,1.5678,1.5680
EURCAD,20080820,073200,1.5679,1.5679,1.5677,1.5677
EURCAD,20080820,073300,1.5676,1.5677,1.5676,1.5676
EURCAD,20080820,073400,1.5677,1.5678,1.5676,1.5678
EURCAD,20080820,073500,1.5679,1.5680,1.5679,1.5680
EURCAD,20080820,073600,1.5680,1.5680,1.5680,1.5680
EURCAD,20080820,073700,1.5681,1.5681,1.5680,1.5680
EURCAD,20080820,073800,1.5681,1.5682,1.5680,1.5682
EURCAD,20080820,073900,1.5681,1.5682,1.5681,1.5681
EURCAD,20080820,074000,1.5682,1.5682,1.5680,1.5680
EURCAD,20080820,074100,1.5679,1.5680,1.5679,1.5679
EURCAD,20080820,074200,1.5678,1.5679,1.5678,1.5678
EURCAD,20080820,074300,1.5679,1.5680,1.5679,1.5680
EURCAD,20080820,074400,1.5681,1.5681,1.5680,1.5681
EURCAD,20080820,074500,1.5682,1.5683,1.5681,1.5682
EURCAD,20080820,074600,1.5683,1.5683,1.5682,1.5682
EURCAD,20080820,074700,1.5683,1.5684,1.5683,1.5683
EURCAD,20080820,074800,1.5684,1.5686,1.5684,1.5686
EURCAD,20080820,074900,1.5685,1.5685,1.5684,1.5685
EURCAD,20080820,075000,1.5686,1.5686,1.5683,1.5684
EURCAD,20080820,075100,1.5683,1.5684,1.5680,1.5680
EURCAD,20080820,075200,1.5679,1.5682,1.5679,1.5682
EURCAD,20080820,075300,1.5681,1.5681,1.5676,1.5676
EURCAD,20080820,075400,1.5675,1.5677,1.5673,1.5677
EURCAD,20080820,075500,1.5678,1.5680,1.5677,1.5680
EURCAD,20080820,075600,1.5681,1.5681,1.5680,1.5681
EURCAD,20080820,075700,1.5680,1.5680,1.5677,1.5677
EURCAD,20080820,075800,1.5676,1.5678,1.5675,1.5678
EURCAD,20080820,075900,1.5679,1.5680,1.5679,1.5680
EURCAD,20080820,080000,1.5682,1.5686,1.5682,1.5685
EURCAD,20080820,080100,1.5684,1.5684,1.5683,1.5684
EURCAD,20080820,080200,1.5683,1.5683,1.5681,1.5681
EURCAD,20080820,080300,1.5680,1.5680,1.5679,1.5680
EURCAD,20080820,080400,1.5680,1.5680,1.5679,1.5680
EURCAD,20080820,080500,1.5679,1.5679,1.5677,1.5678
EURCAD,20080820,080600,1.5679,1.5681,1.5679,1.5681
EURCAD,20080820,080700,1.5682,1.5682,1.5681,1.5682
EURCAD,20080820,080800,1.5684,1.5685,1.5682,1.5682
EURCAD,20080820,080900,1.5681,1.5683,1.5679,1.5679
EURCAD,20080820,081000,1.5680,1.5680,1.5679,1.5680
EURCAD,20080820,081100,1.5679,1.5679,1.5679,1.5679
EURCAD,20080820,081200,1.5679,1.5679,1.5679,1.5679
EURCAD,20080820,081300,1.5680,1.5681,1.5679,1.5680
EURCAD,20080820,081400,1.5677,1.5677,1.5675,1.5676
EURCAD,20080820,081500,1.5677,1.5677,1.5676,1.5677
EURCAD,20080820,081600,1.5676,1.5677,1.5676,1.5677
EURCAD,20080820,081700,1.5677,1.5678,1.5677,1.5678
EURCAD,20080820,081800,1.5677,1.5677,1.5677,1.5677
EURCAD,20080820,081900,1.5676,1.5676,1.5675,1.5675
EURCAD,20080820,082000,1.5676,1.5676,1.5675,1.5675
EURCAD,20080820,082100,1.5674,1.5674,1.5667,1.5668
EURCAD,20080820,082200,1.5669,1.5671,1.5669,1.5671
EURCAD,20080820,082300,1.5672,1.5672,1.5671,1.5672
EURCAD,20080820,082400,1.5673,1.5673,1.5671,1.5672
EURCAD,20080820,082500,1.5671,1.5671,1.5668,1.5668
EURCAD,20080820,082600,1.5667,1.5669,1.5665,1.5665
EURCAD,20080820,082700,1.5663,1.5663,1.5659,1.5662
EURCAD,20080820,082800,1.5663,1.5666,1.5663,1.5665
EURCAD,20080820,082900,1.5664,1.5664,1.5662,1.5662
EURCAD,20080820,083000,1.5661,1.5663,1.5661,1.5662
EURCAD,20080820,083100,1.5660,1.5660,1.5655,1.5656
EURCAD,20080820,083200,1.5657,1.5662,1.5657,1.5662
EURCAD,20080820,083300,1.5663,1.5666,1.5663,1.5666
EURCAD,20080820,083400,1.5667,1.5668,1.5666,1.5666
EURCAD,20080820,083500,1.5667,1.5667,1.5661,1.5661
EURCAD,20080820,083600,1.5659,1.5661,1.5656,1.5657
EURCAD,20080820,083700,1.5658,1.5661,1.5658,1.5659
EURCAD,20080820,083800,1.5658,1.5661,1.5658,1.5660
EURCAD,20080820,083900,1.5659,1.5659,1.5656,1.5656
EURCAD,20080820,084000,1.5655,1.5655,1.5653,1.5653
EURCAD,20080820,084100,1.5650,1.5650,1.5642,1.5644
EURCAD,20080820,084200,1.5645,1.5650,1.5645,1.5650
EURCAD,20080820,084300,1.5649,1.5651,1.5648,1.5650
EURCAD,20080820,084400,1.5651,1.5652,1.5649,1.5649
EURCAD,20080820,084500,1.5648,1.5650,1.5646,1.5650
EURCAD,20080820,084600,1.5651,1.5652,1.5651,1.5652
EURCAD,20080820,084700,1.5653,1.5653,1.5652,1.5653
EURCAD,20080820,084800,1.5654,1.5658,1.5654,1.5658
EURCAD,20080820,084900,1.5659,1.5659,1.5650,1.5651
EURCAD,20080820,085000,1.5652,1.5654,1.5652,1.5654
EURCAD,20080820,085100,1.5655,1.5660,1.5655,1.5659
EURCAD,20080820,085200,1.5658,1.5662,1.5658,1.5660
EURCAD,20080820,085300,1.5659,1.5659,1.5658,1.5658
EURCAD,20080820,085400,1.5659,1.5659,1.5657,1.5659
EURCAD,20080820,085500,1.5658,1.5658,1.5655,1.5655
EURCAD,20080820,085600,1.5653,1.5657,1.5653,1.5657
EURCAD,20080820,085700,1.5656,1.5656,1.5653,1.5653
EURCAD,20080820,085800,1.5654,1.5655,1.5653,1.5653
EURCAD,20080820,085900,1.5652,1.5652,1.5650,1.5651
EURCAD,20080820,090000,1.5652,1.5652,1.5649,1.5649
EURCAD,20080820,090100,1.5650,1.5652,1.5649,1.5649
EURCAD,20080820,090200,1.5648,1.5651,1.5647,1.5647
EURCAD,20080820,090300,1.5648,1.5650,1.5646,1.5646
EURCAD,20080820,090400,1.5645,1.5647,1.5644,1.5647
EURCAD,20080820,090500,1.5646,1.5648,1.5646,1.5646
EURCAD,20080820,090600,1.5645,1.5650,1.5645,1.5649
EURCAD,20080820,090700,1.5648,1.5650,1.5648,1.5649
EURCAD,20080820,090800,1.5650,1.5651,1.5649,1.5650
EURCAD,20080820,090900,1.5649,1.5649,1.5645,1.5647
EURCAD,20080820,091000,1.5646,1.5651,1.5645,1.5650
EURCAD,20080820,091100,1.5649,1.5652,1.5646,1.5651
EURCAD,20080820,091200,1.5652,1.5654,1.5652,1.5652
EURCAD,20080820,091300,1.5651,1.5652,1.5648,1.5652
EURCAD,20080820,091400,1.5651,1.5651,1.5645,1.5646
EURCAD,20080820,091500,1.5645,1.5649,1.5644,1.5648
EURCAD,20080820,091600,1.5647,1.5647,1.5643,1.5645
EURCAD,20080820,091700,1.5646,1.5647,1.5646,1.5647
EURCAD,20080820,091800,1.5648,1.5650,1.5648,1.5648
EURCAD,20080820,091900,1.5649,1.5654,1.5649,1.5651
EURCAD,20080820,092000,1.5652,1.5654,1.5651,1.5654
EURCAD,20080820,092100,1.5655,1.5659,1.5655,1.5659
EURCAD,20080820,092200,1.5661,1.5661,1.5659,1.5660
EURCAD,20080820,092300,1.5661,1.5663,1.5661,1.5663
EURCAD,20080820,092400,1.5662,1.5662,1.5659,1.5659
EURCAD,20080820,092500,1.5660,1.5660,1.5656,1.5657
EURCAD,20080820,092600,1.5658,1.5658,1.5656,1.5657
EURCAD,20080820,092700,1.5658,1.5659,1.5657,1.5659
EURCAD,20080820,092800,1.5658,1.5658,1.5657,1.5658
EURCAD,20080820,092900,1.5659,1.5659,1.5657,1.5657
EURCAD,20080820,093000,1.5656,1.5658,1.5655,1.5657
EURCAD,20080820,093100,1.5656,1.5660,1.5656,1.5660
EURCAD,20080820,093200,1.5664,1.5665,1.5662,1.5665
EURCAD,20080820,093300,1.5664,1.5665,1.5661,1.5662
EURCAD,20080820,093400,1.5663,1.5670,1.5663,1.5670
EURCAD,20080820,093500,1.5671,1.5671,1.5668,1.5668
EURCAD,20080820,093600,1.5666,1.5669,1.5665,1.5668
EURCAD,20080820,093700,1.5667,1.5668,1.5667,1.5667
EURCAD,20080820,093800,1.5666,1.5667,1.5665,1.5667
EURCAD,20080820,093900,1.5668,1.5670,1.5668,1.5669
EURCAD,20080820,094000,1.5668,1.5669,1.5666,1.5669
EURCAD,20080820,094100,1.5668,1.5669,1.5667,1.5667
EURCAD,20080820,094200,1.5666,1.5669,1.5666,1.5667
EURCAD,20080820,094300,1.5667,1.5667,1.5667,1.5667
EURCAD,20080820,094400,1.5668,1.5668,1.5662,1.5663
EURCAD,20080820,094500,1.5662,1.5664,1.5662,1.5663
EURCAD,20080820,094600,1.5664,1.5666,1.5664,1.5666
EURCAD,20080820,094700,1.5664,1.5666,1.5664,1.5665
EURCAD,20080820,094800,1.5664,1.5668,1.5664,1.5668
EURCAD,20080820,094900,1.5667,1.5668,1.5666,1.5668
EURCAD,20080820,095000,1.5670,1.5671,1.5670,1.5671
EURCAD,20080820,095100,1.5670,1.5673,1.5669,1.5673
EURCAD,20080820,095200,1.5672,1.5674,1.5672,1.5672
EURCAD,20080820,095300,1.5673,1.5678,1.5673,1.5676
EURCAD,20080820,095400,1.5675,1.5676,1.5673,1.5676
EURCAD,20080820,095500,1.5677,1.5679,1.5677,1.5677
EURCAD,20080820,095600,1.5678,1.5682,1.5678,1.5682
EURCAD,20080820,095700,1.5684,1.5685,1.5680,1.5682
EURCAD,20080820,095800,1.5683,1.5691,1.5683,1.5689
EURCAD,20080820,095900,1.5690,1.5699,1.5690,1.5699
EURCAD,20080820,100000,1.5700,1.5701,1.5698,1.5699
EURCAD,20080820,100100,1.5698,1.5698,1.5687,1.5695
EURCAD,20080820,100200,1.5694,1.5694,1.5691,1.5692
EURCAD,20080820,100300,1.5690,1.5690,1.5685,1.5685
EURCAD,20080820,100400,1.5684,1.5689,1.5684,1.5689
EURCAD,20080820,100500,1.5690,1.5694,1.5690,1.5693
EURCAD,20080820,100600,1.5694,1.5694,1.5692,1.5692
EURCAD,20080820,100700,1.5691,1.5691,1.5690,1.5691
EURCAD,20080820,100800,1.5690,1.5703,1.5690,1.5703
EURCAD,20080820,100900,1.5705,1.5709,1.5705,1.5707
EURCAD,20080820,101000,1.5706,1.5708,1.5706,1.5707
EURCAD,20080820,101100,1.5708,1.5711,1.5708,1.5710
EURCAD,20080820,101200,1.5709,1.5710,1.5709,1.5709
EURCAD,20080820,101300,1.5708,1.5708,1.5702,1.5703
EURCAD,20080820,101400,1.5702,1.5702,1.5700,1.5700
EURCAD,20080820,101500,1.5701,1.5702,1.5701,1.5702
EURCAD,20080820,101600,1.5701,1.5701,1.5700,1.5700
EURCAD,20080820,101700,1.5699,1.5699,1.5696,1.5699
EURCAD,20080820,101800,1.5700,1.5704,1.5700,1.5704
EURCAD,20080820,101900,1.5703,1.5703,1.5700,1.5700
EURCAD,20080820,102000,1.5698,1.5698,1.5695,1.5696
EURCAD,20080820,102100,1.5695,1.5695,1.5691,1.5691
EURCAD,20080820,102200,1.5690,1.5691,1.5689,1.5691
EURCAD,20080820,102300,1.5692,1.5693,1.5692,1.5693
EURCAD,20080820,102400,1.5694,1.5696,1.5692,1.5692
EURCAD,20080820,102500,1.5691,1.5697,1.5690,1.5694
EURCAD,20080820,102600,1.5695,1.5695,1.5693,1.5693
EURCAD,20080820,102700,1.5694,1.5694,1.5692,1.5692
EURCAD,20080820,102800,1.5693,1.5694,1.5693,1.5694
EURCAD,20080820,102900,1.5695,1.5695,1.5693,1.5693
EURCAD,20080820,103000,1.5694,1.5696,1.5693,1.5696
EURCAD,20080820,103100,1.5695,1.5698,1.5695,1.5697
EURCAD,20080820,103200,1.5699,1.5700,1.5697,1.5699
EURCAD,20080820,103300,1.5700,1.5701,1.5698,1.5699
EURCAD,20080820,103400,1.5700,1.5700,1.5692,1.5694
EURCAD,20080820,103500,1.5693,1.5693,1.5691,1.5693
EURCAD,20080820,103600,1.5694,1.5694,1.5693,1.5694
EURCAD,20080820,103700,1.5695,1.5696,1.5693,1.5693
EURCAD,20080820,103800,1.5692,1.5693,1.5690,1.5693
EURCAD,20080820,103900,1.5694,1.5697,1.5694,1.5697
EURCAD,20080820,104000,1.5698,1.5702,1.5698,1.5702
EURCAD,20080820,104100,1.5701,1.5703,1.5701,1.5703
EURCAD,20080820,104200,1.5702,1.5702,1.5701,1.5702
EURCAD,20080820,104300,1.5703,1.5707,1.5701,1.5707
EURCAD,20080820,104400,1.5708,1.5709,1.5706,1.5706
EURCAD,20080820,104500,1.5705,1.5705,1.5704,1.5704
EURCAD,20080820,104600,1.5703,1.5705,1.5703,1.5705
EURCAD,20080820,104700,1.5706,1.5708,1.5705,1.5707
EURCAD,20080820,104800,1.5706,1.5706,1.5704,1.5704
EURCAD,20080820,104900,1.5705,1.5707,1.5705,1.5706
EURCAD,20080820,105000,1.5707,1.5707,1.5707,1.5707
EURCAD,20080820,105100,1.5706,1.5707,1.5706,1.5707
EURCAD,20080820,105200,1.5707,1.5708,1.5707,1.5708
EURCAD,20080820,105300,1.5707,1.5707,1.5706,1.5706
EURCAD,20080820,105400,1.5705,1.5705,1.5704,1.5705
EURCAD,20080820,105500,1.5706,1.5707,1.5705,1.5706
EURCAD,20080820,105600,1.5705,1.5705,1.5704,1.5705
EURCAD,20080820,105700,1.5706,1.5706,1.5701,1.5701
EURCAD,20080820,105800,1.5700,1.5700,1.5696,1.5698
EURCAD,20080820,105900,1.5699,1.5699,1.5695,1.5695
EURCAD,20080820,110000,1.5694,1.5694,1.5688,1.5688
EURCAD,20080820,110100,1.5687,1.5693,1.5687,1.5693
EURCAD,20080820,110200,1.5692,1.5692,1.5691,1.5691
EURCAD,20080820,110300,1.5690,1.5691,1.5689,1.5691
EURCAD,20080820,110400,1.5692,1.5694,1.5690,1.5693
EURCAD,20080820,110500,1.5692,1.5694,1.5691,1.5694
EURCAD,20080820,110600,1.5695,1.5696,1.5694,1.5694
EURCAD,20080820,110700,1.5695,1.5698,1.5695,1.5697
EURCAD,20080820,110800,1.5698,1.5698,1.5696,1.5697
EURCAD,20080820,110900,1.5696,1.5696,1.5691,1.5691
EURCAD,20080820,111000,1.5690,1.5690,1.5683,1.5686
EURCAD,20080820,111100,1.5687,1.5690,1.5687,1.5688
EURCAD,20080820,111200,1.5686,1.5688,1.5686,1.5686
EURCAD,20080820,111300,1.5685,1.5689,1.5684,1.5689
EURCAD,20080820,111400,1.5688,1.5689,1.5687,1.5688
EURCAD,20080820,111500,1.5687,1.5687,1.5686,1.5686
EURCAD,20080820,111600,1.5685,1.5685,1.5682,1.5682
EURCAD,20080820,111700,1.5681,1.5681,1.5678,1.5679
EURCAD,20080820,111800,1.5677,1.5678,1.5674,1.5678
EURCAD,20080820,111900,1.5679,1.5679,1.5676,1.5676
EURCAD,20080820,112000,1.5677,1.5677,1.5674,1.5674
EURCAD,20080820,112100,1.5673,1.5673,1.5670,1.5672
EURCAD,20080820,112200,1.5671,1.5672,1.5670,1.5670
EURCAD,20080820,112300,1.5669,1.5669,1.5668,1.5668
EURCAD,20080820,112400,1.5667,1.5667,1.5661,1.5661
EURCAD,20080820,112500,1.5662,1.5663,1.5655,1.5658
EURCAD,20080820,112600,1.5657,1.5658,1.5656,1.5656
EURCAD,20080820,112700,1.5654,1.5656,1.5654,1.5656
EURCAD,20080820,112800,1.5657,1.5658,1.5656,1.5657
EURCAD,20080820,112900,1.5658,1.5658,1.5649,1.5649
EURCAD,20080820,113000,1.5648,1.5655,1.5645,1.5655
EURCAD,20080820,113100,1.5654,1.5654,1.5649,1.5654
EURCAD,20080820,113200,1.5656,1.5657,1.5655,1.5655
EURCAD,20080820,113300,1.5654,1.5656,1.5654,1.5656
EURCAD,20080820,113400,1.5657,1.5658,1.5655,1.5655
EURCAD,20080820,113500,1.5656,1.5661,1.5656,1.5661
EURCAD,20080820,113600,1.5660,1.5661,1.5658,1.5658
EURCAD,20080820,113700,1.5657,1.5658,1.5656,1.5656
EURCAD,20080820,113800,1.5655,1.5657,1.5654,1.5654
EURCAD,20080820,113900,1.5653,1.5654,1.5649,1.5650
EURCAD,20080820,114000,1.5649,1.5649,1.5647,1.5648
EURCAD,20080820,114100,1.5649,1.5652,1.5649,1.5651
EURCAD,20080820,114200,1.5652,1.5654,1.5651,1.5654
EURCAD,20080820,114300,1.5655,1.5657,1.5655,1.5656
EURCAD,20080820,114400,1.5657,1.5658,1.5656,1.5658
EURCAD,20080820,114500,1.5657,1.5658,1.5656,1.5656
EURCAD,20080820,114600,1.5655,1.5655,1.5649,1.5649
EURCAD,20080820,114700,1.5648,1.5651,1.5648,1.5648
EURCAD,20080820,114800,1.5649,1.5651,1.5648,1.5648
EURCAD,20080820,114900,1.5647,1.5647,1.5643,1.5644
EURCAD,20080820,115000,1.5640,1.5640,1.5634,1.5634
EURCAD,20080820,115100,1.5633,1.5634,1.5628,1.5634
EURCAD,20080820,115200,1.5635,1.5636,1.5634,1.5636
EURCAD,20080820,115300,1.5635,1.5635,1.5627,1.5627
EURCAD,20080820,115400,1.5628,1.5633,1.5627,1.5632
EURCAD,20080820,115500,1.5633,1.5637,1.5633,1.5637
EURCAD,20080820,115600,1.5636,1.5637,1.5635,1.5637
EURCAD,20080820,115700,1.5638,1.5640,1.5638,1.5639
EURCAD,20080820,115800,1.5638,1.5641,1.5638,1.5641
EURCAD,20080820,115900,1.5640,1.5642,1.5639,1.5642
EURCAD,20080820,120000,1.5641,1.5641,1.5637,1.5637
EURCAD,20080820,120100,1.5638,1.5638,1.5631,1.5632
EURCAD,20080820,120200,1.5631,1.5632,1.5624,1.5624
EURCAD,20080820,120300,1.5626,1.5629,1.5626,1.5629
EURCAD,20080820,120400,1.5630,1.5630,1.5630,1.5630
EURCAD,20080820,120500,1.5631,1.5633,1.5631,1.5632
EURCAD,20080820,120600,1.5631,1.5633,1.5631,1.5632
EURCAD,20080820,120700,1.5633,1.5634,1.5632,1.5634
EURCAD,20080820,120800,1.5633,1.5634,1.5631,1.5634
EURCAD,20080820,120900,1.5633,1.5635,1.5631,1.5634
EURCAD,20080820,121000,1.5635,1.5637,1.5635,1.5636
EURCAD,20080820,121100,1.5637,1.5639,1.5637,1.5637
EURCAD,20080820,121200,1.5638,1.5640,1.5638,1.5640
EURCAD,20080820,121300,1.5639,1.5642,1.5639,1.5641
EURCAD,20080820,121400,1.5642,1.5642,1.5641,1.5642
EURCAD,20080820,121500,1.5641,1.5642,1.5639,1.5640
EURCAD,20080820,121600,1.5639,1.5642,1.5639,1.5641
EURCAD,20080820,121700,1.5642,1.5642,1.5639,1.5639
EURCAD,20080820,121800,1.5640,1.5642,1.5639,1.5642
EURCAD,20080820,121900,1.5641,1.5643,1.5640,1.5643
EURCAD,20080820,122000,1.5642,1.5644,1.5641,1.5644
EURCAD,20080820,122100,1.5645,1.5645,1.5642,1.5643
EURCAD,20080820,122200,1.5644,1.5645,1.5643,1.5645
EURCAD,20080820,122300,1.5648,1.5648,1.5646,1.5646
EURCAD,20080820,122400,1.5647,1.5647,1.5646,1.5647
EURCAD,20080820,122500,1.5646,1.5646,1.5645,1.5645
EURCAD,20080820,122600,1.5646,1.5648,1.5646,1.5648
EURCAD,20080820,122700,1.5647,1.5649,1.5647,1.5649
EURCAD,20080820,122800,1.5650,1.5650,1.5649,1.5649
EURCAD,20080820,122900,1.5650,1.5650,1.5649,1.5649
EURCAD,20080820,123000,1.5650,1.5650,1.5649,1.5649
EURCAD,20080820,123100,1.5648,1.5650,1.5648,1.5649
EURCAD,20080820,123200,1.5650,1.5650,1.5648,1.5649
EURCAD,20080820,123300,1.5648,1.5650,1.5648,1.5649
EURCAD,20080820,123400,1.5650,1.5651,1.5650,1.5651
EURCAD,20080820,123500,1.5650,1.5652,1.5650,1.5650
EURCAD,20080820,123600,1.5651,1.5652,1.5650,1.5652
EURCAD,20080820,123700,1.5653,1.5653,1.5651,1.5651
EURCAD,20080820,123800,1.5652,1.5654,1.5652,1.5653
EURCAD,20080820,123900,1.5654,1.5654,1.5653,1.5654
EURCAD,20080820,124000,1.5653,1.5653,1.5651,1.5651
EURCAD,20080820,124100,1.5652,1.5655,1.5652,1.5654
EURCAD,20080820,124200,1.5653,1.5653,1.5651,1.5653
EURCAD,20080820,124300,1.5652,1.5653,1.5649,1.5649
EURCAD,20080820,124400,1.5648,1.5648,1.5647,1.5647
EURCAD,20080820,124500,1.5648,1.5652,1.5648,1.5650
EURCAD,20080820,124600,1.5649,1.5649,1.5639,1.5639
EURCAD,20080820,124700,1.5638,1.5638,1.5637,1.5638
EURCAD,20080820,124800,1.5639,1.5641,1.5639,1.5640
EURCAD,20080820,124900,1.5641,1.5642,1.5640,1.5642
EURCAD,20080820,125000,1.5643,1.5645,1.5639,1.5640
EURCAD,20080820,125100,1.5641,1.5643,1.5640,1.5640
EURCAD,20080820,125200,1.5641,1.5643,1.5640,1.5643
EURCAD,20080820,125300,1.5642,1.5642,1.5640,1.5641
EURCAD,20080820,125400,1.5642,1.5647,1.5641,1.5646
EURCAD,20080820,125500,1.5645,1.5650,1.5645,1.5650
EURCAD,20080820,125600,1.5649,1.5650,1.5648,1.5648
EURCAD,20080820,125700,1.5647,1.5648,1.5645,1.5645
EURCAD,20080820,125800,1.5644,1.5648,1.5643,1.5648
EURCAD,20080820,125900,1.5649,1.5651,1.5649,1.5651
EURCAD,20080820,130000,1.5650,1.5650,1.5645,1.5647
EURCAD,20080820,130100,1.5646,1.5653,1.5646,1.5651
EURCAD,20080820,130200,1.5652,1.5653,1.5651,1.5653
EURCAD,20080820,130300,1.5652,1.5653,1.5650,1.5650
EURCAD,20080820,130400,1.5651,1.5651,1.5649,1.5649
EURCAD,20080820,130500,1.5648,1.5649,1.5647,1.5648
EURCAD,20080820,130600,1.5647,1.5648,1.5647,1.5648
EURCAD,20080820,130700,1.5649,1.5650,1.5648,1.5648
EURCAD,20080820,130800,1.5647,1.5647,1.5644,1.5647
EURCAD,20080820,130900,1.5648,1.5650,1.5647,1.5649
EURCAD,20080820,131000,1.5650,1.5653,1.5649,1.5652
EURCAD,20080820,131100,1.5653,1.5654,1.5651,1.5654
EURCAD,20080820,131200,1.5655,1.5656,1.5655,1.5656
EURCAD,20080820,131300,1.5655,1.5657,1.5655,1.5656
EURCAD,20080820,131400,1.5655,1.5655,1.5652,1.5652
EURCAD,20080820,131500,1.5651,1.5651,1.5648,1.5649
EURCAD,20080820,131600,1.5648,1.5648,1.5646,1.5647
EURCAD,20080820,131700,1.5648,1.5649,1.5646,1.5648
EURCAD,20080820,131800,1.5647,1.5647,1.5643,1.5643
EURCAD,20080820,131900,1.5642,1.5648,1.5642,1.5648
EURCAD,20080820,132000,1.5649,1.5650,1.5649,1.5649
EURCAD,20080820,132100,1.5651,1.5652,1.5651,1.5652
EURCAD,20080820,132200,1.5653,1.5654,1.5652,1.5653
EURCAD,20080820,132300,1.5654,1.5654,1.5650,1.5650
EURCAD,20080820,132400,1.5649,1.5654,1.5649,1.5654
EURCAD,20080820,132500,1.5653,1.5655,1.5653,1.5655
EURCAD,20080820,132600,1.5654,1.5654,1.5653,1.5653
EURCAD,20080820,132700,1.5652,1.5653,1.5652,1.5653
EURCAD,20080820,132800,1.5654,1.5655,1.5654,1.5655
EURCAD,20080820,132900,1.5654,1.5655,1.5653,1.5653
EURCAD,20080820,133000,1.5652,1.5654,1.5652,1.5653
EURCAD,20080820,133100,1.5652,1.5654,1.5646,1.5647
EURCAD,20080820,133200,1.5648,1.5648,1.5643,1.5645
EURCAD,20080820,133300,1.5644,1.5644,1.5639,1.5639
EURCAD,20080820,133400,1.5638,1.5642,1.5637,1.5642
EURCAD,20080820,133500,1.5641,1.5641,1.5637,1.5639
EURCAD,20080820,133600,1.5638,1.5639,1.5636,1.5636
EURCAD,20080820,133700,1.5635,1.5637,1.5631,1.5635
EURCAD,20080820,133800,1.5634,1.5634,1.5631,1.5634
EURCAD,20080820,133900,1.5635,1.5637,1.5635,1.5636
EURCAD,20080820,134000,1.5635,1.5635,1.5632,1.5635
EURCAD,20080820,134100,1.5636,1.5637,1.5634,1.5635
EURCAD,20080820,134200,1.5634,1.5635,1.5634,1.5635
EURCAD,20080820,134300,1.5634,1.5637,1.5634,1.5637
EURCAD,20080820,134400,1.5636,1.5638,1.5636,1.5637
EURCAD,20080820,134500,1.5636,1.5636,1.5631,1.5631
EURCAD,20080820,134600,1.5630,1.5631,1.5628,1.5631
EURCAD,20080820,134700,1.5632,1.5635,1.5631,1.5635
EURCAD,20080820,134800,1.5636,1.5636,1.5634,1.5636
EURCAD,20080820,134900,1.5637,1.5638,1.5635,1.5635
EURCAD,20080820,135000,1.5636,1.5640,1.5636,1.5636
EURCAD,20080820,135100,1.5637,1.5637,1.5636,1.5637
EURCAD,20080820,135200,1.5636,1.5636,1.5631,1.5631
EURCAD,20080820,135300,1.5632,1.5638,1.5632,1.5638
EURCAD,20080820,135400,1.5637,1.5645,1.5637,1.5645
EURCAD,20080820,135500,1.5644,1.5645,1.5642,1.5645
EURCAD,20080820,135600,1.5647,1.5648,1.5647,1.5647
EURCAD,20080820,135700,1.5646,1.5649,1.5646,1.5647
EURCAD,20080820,135800,1.5648,1.5648,1.5647,1.5648
EURCAD,20080820,135900,1.5648,1.5648,1.5648,1.5648
EURCAD,20080820,140000,1.5647,1.5647,1.5644,1.5645
EURCAD,20080820,140100,1.5644,1.5644,1.5632,1.5632
EURCAD,20080820,140200,1.5631,1.5631,1.5617,1.5617
EURCAD,20080820,140300,1.5615,1.5620,1.5615,1.5615
EURCAD,20080820,140400,1.5616,1.5618,1.5615,1.5617
EURCAD,20080820,140500,1.5618,1.5619,1.5614,1.5614
EURCAD,20080820,140600,1.5613,1.5613,1.5608,1.5611
EURCAD,20080820,140700,1.5610,1.5615,1.5608,1.5615
EURCAD,20080820,140800,1.5616,1.5620,1.5616,1.5620
EURCAD,20080820,140900,1.5621,1.5623,1.5621,1.5623
EURCAD,20080820,141000,1.5622,1.5625,1.5622,1.5625
EURCAD,20080820,141100,1.5624,1.5627,1.5624,1.5625
EURCAD,20080820,141200,1.5624,1.5627,1.5624,1.5626
EURCAD,20080820,141300,1.5627,1.5634,1.5627,1.5634
EURCAD,20080820,141400,1.5633,1.5636,1.5633,1.5635
EURCAD,20080820,141500,1.5636,1.5636,1.5634,1.5634
EURCAD,20080820,141600,1.5635,1.5635,1.5628,1.5628
EURCAD,20080820,141700,1.5627,1.5627,1.5623,1.5625
EURCAD,20080820,141800,1.5624,1.5624,1.5616,1.5616
EURCAD,20080820,141900,1.5615,1.5615,1.5610,1.5610
EURCAD,20080820,142000,1.5611,1.5611,1.5598,1.5601
EURCAD,20080820,142100,1.5600,1.5602,1.5599,1.5600
EURCAD,20080820,142200,1.5599,1.5602,1.5598,1.5599
EURCAD,20080820,142300,1.5600,1.5600,1.5597,1.5598
EURCAD,20080820,142400,1.5599,1.5601,1.5599,1.5601
EURCAD,20080820,142500,1.5602,1.5606,1.5602,1.5606
EURCAD,20080820,142600,1.5605,1.5609,1.5605,1.5608
EURCAD,20080820,142700,1.5609,1.5613,1.5609,1.5612
EURCAD,20080820,142800,1.5613,1.5614,1.5610,1.5610
EURCAD,20080820,142900,1.5611,1.5611,1.5604,1.5604
EURCAD,20080820,143000,1.5603,1.5605,1.5601,1.5602
EURCAD,20080820,143100,1.5601,1.5601,1.5575,1.5586
EURCAD,20080820,143200,1.5585,1.5589,1.5582,1.5589
EURCAD,20080820,143300,1.5593,1.5601,1.5593,1.5595
EURCAD,20080820,143400,1.5597,1.5599,1.5594,1.5599
EURCAD,20080820,143500,1.5600,1.5611,1.5600,1.5611
EURCAD,20080820,143600,1.5613,1.5613,1.5609,1.5609
EURCAD,20080820,143700,1.5608,1.5608,1.5603,1.5603
EURCAD,20080820,143800,1.5602,1.5603,1.5600,1.5601
EURCAD,20080820,143900,1.5602,1.5605,1.5602,1.5603
EURCAD,20080820,144000,1.5604,1.5604,1.5599,1.5599
EURCAD,20080820,144100,1.5598,1.5598,1.5597,1.5598
EURCAD,20080820,144200,1.5597,1.5599,1.5597,1.5599
EURCAD,20080820,144300,1.5600,1.5600,1.5598,1.5599
EURCAD,20080820,144400,1.5598,1.5603,1.5596,1.5603
EURCAD,20080820,144500,1.5604,1.5619,1.5604,1.5613
EURCAD,20080820,144600,1.5617,1.5619,1.5613,1.5613
EURCAD,20080820,144700,1.5612,1.5612,1.5610,1.5611
EURCAD,20080820,144800,1.5612,1.5613,1.5612,1.5612
EURCAD,20080820,144900,1.5611,1.5613,1.5611,1.5611
EURCAD,20080820,145000,1.5611,1.5613,1.5611,1.5613
EURCAD,20080820,145100,1.5612,1.5612,1.5604,1.5604
EURCAD,20080820,145200,1.5603,1.5603,1.5601,1.5601
EURCAD,20080820,145300,1.5602,1.5607,1.5602,1.5607
EURCAD,20080820,145400,1.5608,1.5608,1.5605,1.5607
EURCAD,20080820,145500,1.5606,1.5607,1.5605,1.5606
EURCAD,20080820,145600,1.5605,1.5605,1.5602,1.5602
EURCAD,20080820,145700,1.5601,1.5603,1.5601,1.5601
EURCAD,20080820,145800,1.5600,1.5600,1.5599,1.5599
EURCAD,20080820,145900,1.5598,1.5600,1.5598,1.5600
EURCAD,20080820,150000,1.5599,1.5601,1.5599,1.5600
EURCAD,20080820,150100,1.5599,1.5603,1.5599,1.5602
EURCAD,20080820,150200,1.5601,1.5601,1.5597,1.5598
EURCAD,20080820,150300,1.5597,1.5599,1.5596,1.5597
EURCAD,20080820,150400,1.5596,1.5596,1.5590,1.5592
EURCAD,20080820,150500,1.5593,1.5595,1.5593,1.5594
EURCAD,20080820,150600,1.5595,1.5596,1.5594,1.5596
EURCAD,20080820,150700,1.5595,1.5595,1.5592,1.5592
EURCAD,20080820,150800,1.5593,1.5600,1.5593,1.5600
EURCAD,20080820,150900,1.5599,1.5600,1.5595,1.5595
EURCAD,20080820,151000,1.5596,1.5599,1.5596,1.5598
EURCAD,20080820,151100,1.5597,1.5605,1.5597,1.5602
EURCAD,20080820,151200,1.5601,1.5604,1.5599,1.5604
EURCAD,20080820,151300,1.5603,1.5607,1.5603,1.5606
EURCAD,20080820,151400,1.5607,1.5608,1.5606,1.5607
EURCAD,20080820,151500,1.5608,1.5613,1.5608,1.5613
EURCAD,20080820,151600,1.5617,1.5618,1.5617,1.5618
EURCAD,20080820,151700,1.5617,1.5617,1.5616,1.5616
EURCAD,20080820,151800,1.5617,1.5621,1.5616,1.5621
EURCAD,20080820,151900,1.5620,1.5625,1.5620,1.5623
EURCAD,20080820,152000,1.5624,1.5626,1.5622,1.5624
EURCAD,20080820,152100,1.5626,1.5627,1.5625,1.5627
EURCAD,20080820,152200,1.5626,1.5628,1.5625,1.5627
EURCAD,20080820,152300,1.5628,1.5628,1.5625,1.5626
EURCAD,20080820,152400,1.5625,1.5630,1.5624,1.5624
EURCAD,20080820,152500,1.5623,1.5623,1.5620,1.5622
EURCAD,20080820,152600,1.5621,1.5625,1.5621,1.5622
EURCAD,20080820,152700,1.5620,1.5620,1.5615,1.5616
EURCAD,20080820,152800,1.5617,1.5623,1.5617,1.5622
EURCAD,20080820,152900,1.5621,1.5623,1.5620,1.5621
EURCAD,20080820,153000,1.5622,1.5626,1.5622,1.5624
EURCAD,20080820,153100,1.5625,1.5625,1.5620,1.5620
EURCAD,20080820,153200,1.5621,1.5624,1.5621,1.5621
EURCAD,20080820,153300,1.5622,1.5623,1.5622,1.5623
EURCAD,20080820,153400,1.5622,1.5626,1.5622,1.5625
EURCAD,20080820,153500,1.5623,1.5628,1.5623,1.5624
EURCAD,20080820,153600,1.5623,1.5624,1.5622,1.5623
EURCAD,20080820,153700,1.5622,1.5626,1.5621,1.5621
EURCAD,20080820,153800,1.5622,1.5627,1.5622,1.5627
EURCAD,20080820,153900,1.5626,1.5626,1.5625,1.5625
EURCAD,20080820,154000,1.5624,1.5628,1.5623,1.5628
EURCAD,20080820,154100,1.5630,1.5630,1.5625,1.5625
EURCAD,20080820,154200,1.5626,1.5626,1.5622,1.5624
EURCAD,20080820,154300,1.5625,1.5626,1.5624,1.5626
EURCAD,20080820,154400,1.5627,1.5632,1.5627,1.5631
EURCAD,20080820,154500,1.5630,1.5632,1.5629,1.5632
EURCAD,20080820,154600,1.5631,1.5632,1.5630,1.5631
EURCAD,20080820,154700,1.5632,1.5637,1.5632,1.5637
EURCAD,20080820,154800,1.5638,1.5640,1.5635,1.5635
EURCAD,20080820,154900,1.5636,1.5636,1.5632,1.5633
EURCAD,20080820,155000,1.5634,1.5635,1.5632,1.5632
EURCAD,20080820,155100,1.5633,1.5635,1.5633,1.5635
EURCAD,20080820,155200,1.5634,1.5637,1.5634,1.5637
EURCAD,20080820,155300,1.5638,1.5641,1.5638,1.5639
EURCAD,20080820,155400,1.5638,1.5643,1.5638,1.5643
EURCAD,20080820,155500,1.5642,1.5642,1.5637,1.5638
EURCAD,20080820,155600,1.5639,1.5640,1.5637,1.5639
EURCAD,20080820,155700,1.5638,1.5640,1.5638,1.5639
EURCAD,20080820,155800,1.5638,1.5639,1.5634,1.5634
EURCAD,20080820,155900,1.5633,1.5635,1.5632,1.5635
EURCAD,20080820,160000,1.5634,1.5635,1.5628,1.5629
EURCAD,20080820,160100,1.5628,1.5628,1.5627,1.5627
EURCAD,20080820,160200,1.5626,1.5626,1.5621,1.5623
EURCAD,20080820,160300,1.5622,1.5628,1.5622,1.5628
EURCAD,20080820,160400,1.5627,1.5628,1.5625,1.5628
EURCAD,20080820,160500,1.5627,1.5627,1.5622,1.5623
EURCAD,20080820,160600,1.5624,1.5627,1.5623,1.5627
EURCAD,20080820,160700,1.5628,1.5628,1.5627,1.5628
EURCAD,20080820,160800,1.5629,1.5632,1.5629,1.5631
EURCAD,20080820,160900,1.5632,1.5635,1.5632,1.5635
EURCAD,20080820,161000,1.5637,1.5640,1.5637,1.5639
EURCAD,20080820,161100,1.5638,1.5639,1.5636,1.5639
EURCAD,20080820,161200,1.5638,1.5642,1.5638,1.5642
EURCAD,20080820,161300,1.5641,1.5651,1.5641,1.5651
EURCAD,20080820,161400,1.5652,1.5657,1.5652,1.5652
EURCAD,20080820,161500,1.5651,1.5651,1.5646,1.5647
EURCAD,20080820,161600,1.5646,1.5653,1.5646,1.5653
EURCAD,20080820,161700,1.5656,1.5663,1.5656,1.5660
EURCAD,20080820,161800,1.5658,1.5660,1.5650,1.5651
EURCAD,20080820,161900,1.5652,1.5658,1.5650,1.5657
EURCAD,20080820,162000,1.5658,1.5668,1.5655,1.5668
EURCAD,20080820,162100,1.5671,1.5671,1.5664,1.5666
EURCAD,20080820,162200,1.5667,1.5681,1.5667,1.5681
EURCAD,20080820,162300,1.5684,1.5686,1.5681,1.5682
EURCAD,20080820,162400,1.5681,1.5681,1.5673,1.5673
EURCAD,20080820,162500,1.5674,1.5681,1.5674,1.5677
EURCAD,20080820,162600,1.5676,1.5676,1.5673,1.5673
EURCAD,20080820,162700,1.5672,1.5679,1.5672,1.5679
EURCAD,20080820,162800,1.5678,1.5680,1.5677,1.5678
EURCAD,20080820,162900,1.5679,1.5687,1.5679,1.5687
EURCAD,20080820,163000,1.5686,1.5686,1.5683,1.5684
EURCAD,20080820,163100,1.5683,1.5684,1.5679,1.5679
EURCAD,20080820,163200,1.5678,1.5682,1.5675,1.5682
EURCAD,20080820,163300,1.5683,1.5685,1.5679,1.5679
EURCAD,20080820,163400,1.5678,1.5678,1.5670,1.5676
EURCAD,20080820,163500,1.5674,1.5674,1.5672,1.5673
EURCAD,20080820,163600,1.5675,1.5680,1.5670,1.5680
EURCAD,20080820,163700,1.5683,1.5691,1.5680,1.5690
EURCAD,20080820,163800,1.5689,1.5689,1.5681,1.5682
EURCAD,20080820,163900,1.5688,1.5690,1.5687,1.5687
EURCAD,20080820,164000,1.5688,1.5691,1.5687,1.5689
EURCAD,20080820,164100,1.5688,1.5690,1.5686,1.5686
EURCAD,20080820,164200,1.5685,1.5690,1.5685,1.5685
EURCAD,20080820,164300,1.5686,1.5686,1.5679,1.5684
EURCAD,20080820,164400,1.5683,1.5684,1.5680,1.5684
EURCAD,20080820,164500,1.5683,1.5684,1.5678,1.5684
EURCAD,20080820,164600,1.5683,1.5683,1.5676,1.5680
EURCAD,20080820,164700,1.5687,1.5687,1.5680,1.5680
EURCAD,20080820,164800,1.5679,1.5684,1.5679,1.5682
EURCAD,20080820,164900,1.5681,1.5683,1.5681,1.5682
EURCAD,20080820,165000,1.5683,1.5683,1.5680,1.5682
EURCAD,20080820,165100,1.5680,1.5682,1.5680,1.5681
EURCAD,20080820,165200,1.5680,1.5683,1.5679,1.5679
EURCAD,20080820,165300,1.5678,1.5679,1.5678,1.5679
EURCAD,20080820,165400,1.5678,1.5680,1.5676,1.5680
EURCAD,20080820,165500,1.5679,1.5680,1.5678,1.5678
EURCAD,20080820,165600,1.5677,1.5680,1.5677,1.5680
EURCAD,20080820,165700,1.5679,1.5679,1.5676,1.5678
EURCAD,20080820,165800,1.5679,1.5679,1.5673,1.5673
EURCAD,20080820,165900,1.5671,1.5672,1.5669,1.5669
EURCAD,20080820,170000,1.5668,1.5668,1.5661,1.5662
EURCAD,20080820,170100,1.5660,1.5663,1.5659,1.5662
EURCAD,20080820,170200,1.5661,1.5661,1.5653,1.5656
EURCAD,20080820,170300,1.5655,1.5657,1.5654,1.5657
EURCAD,20080820,170400,1.5658,1.5661,1.5657,1.5657
EURCAD,20080820,170500,1.5656,1.5657,1.5653,1.5656
EURCAD,20080820,170600,1.5657,1.5658,1.5651,1.5651
EURCAD,20080820,170700,1.5652,1.5656,1.5652,1.5656
EURCAD,20080820,170800,1.5655,1.5655,1.5653,1.5653
EURCAD,20080820,170900,1.5652,1.5652,1.5650,1.5650
EURCAD,20080820,171000,1.5651,1.5652,1.5649,1.5650
EURCAD,20080820,171100,1.5649,1.5649,1.5642,1.5642
EURCAD,20080820,171200,1.5639,1.5639,1.5635,1.5635
EURCAD,20080820,171300,1.5634,1.5636,1.5633,1.5633
EURCAD,20080820,171400,1.5632,1.5632,1.5624,1.5626
EURCAD,20080820,171500,1.5625,1.5631,1.5624,1.5631
EURCAD,20080820,171600,1.5632,1.5634,1.5632,1.5632
EURCAD,20080820,171700,1.5633,1.5635,1.5632,1.5634
EURCAD,20080820,171800,1.5633,1.5634,1.5632,1.5634
EURCAD,20080820,171900,1.5635,1.5635,1.5632,1.5632
EURCAD,20080820,172000,1.5631,1.5633,1.5628,1.5631
EURCAD,20080820,172100,1.5633,1.5634,1.5631,1.5633
EURCAD,20080820,172200,1.5634,1.5634,1.5633,1.5633
EURCAD,20080820,172300,1.5634,1.5634,1.5632,1.5634
EURCAD,20080820,172400,1.5635,1.5635,1.5632,1.5632
EURCAD,20080820,172500,1.5631,1.5632,1.5628,1.5629
EURCAD,20080820,172600,1.5630,1.5630,1.5622,1.5624
EURCAD,20080820,172700,1.5625,1.5625,1.5615,1.5615
EURCAD,20080820,172800,1.5616,1.5621,1.5615,1.5621
EURCAD,20080820,172900,1.5620,1.5622,1.5620,1.5622
EURCAD,20080820,173000,1.5621,1.5621,1.5610,1.5611
EURCAD,20080820,173100,1.5612,1.5612,1.5608,1.5608
EURCAD,20080820,173200,1.5607,1.5611,1.5607,1.5611
EURCAD,20080820,173300,1.5612,1.5615,1.5611,1.5614
EURCAD,20080820,173400,1.5615,1.5616,1.5614,1.5614
EURCAD,20080820,173500,1.5613,1.5613,1.5609,1.5609
EURCAD,20080820,173600,1.5608,1.5608,1.5603,1.5605
EURCAD,20080820,173700,1.5604,1.5607,1.5603,1.5606
EURCAD,20080820,173800,1.5607,1.5609,1.5605,1.5609
EURCAD,20080820,173900,1.5610,1.5611,1.5607,1.5608
EURCAD,20080820,174000,1.5610,1.5610,1.5607,1.5608
EURCAD,20080820,174100,1.5607,1.5618,1.5606,1.5617
EURCAD,20080820,174200,1.5616,1.5619,1.5616,1.5619
EURCAD,20080820,174300,1.5618,1.5619,1.5617,1.5617
EURCAD,20080820,174400,1.5616,1.5616,1.5612,1.5613
EURCAD,20080820,174500,1.5614,1.5617,1.5613,1.5616
EURCAD,20080820,174600,1.5617,1.5620,1.5616,1.5616
EURCAD,20080820,174700,1.5617,1.5617,1.5614,1.5615
EURCAD,20080820,174800,1.5614,1.5617,1.5614,1.5615
EURCAD,20080820,174900,1.5614,1.5619,1.5614,1.5618
EURCAD,20080820,175000,1.5617,1.5617,1.5616,1.5617
EURCAD,20080820,175100,1.5616,1.5617,1.5616,1.5617
EURCAD,20080820,175200,1.5618,1.5619,1.5617,1.5619
EURCAD,20080820,175300,1.5618,1.5620,1.5618,1.5620
EURCAD,20080820,175400,1.5621,1.5621,1.5619,1.5619
EURCAD,20080820,175500,1.5620,1.5620,1.5617,1.5619
EURCAD,20080820,175600,1.5618,1.5618,1.5615,1.5615
EURCAD,20080820,175700,1.5614,1.5615,1.5612,1.5614
EURCAD,20080820,175800,1.5613,1.5618,1.5613,1.5618
EURCAD,20080820,175900,1.5621,1.5621,1.5617,1.5621
EURCAD,20080820,180000,1.5620,1.5620,1.5618,1.5619
EURCAD,20080820,180100,1.5618,1.5621,1.5616,1.5616
EURCAD,20080820,180200,1.5615,1.5615,1.5613,1.5615
EURCAD,20080820,180300,1.5614,1.5614,1.5612,1.5612
EURCAD,20080820,180400,1.5611,1.5612,1.5611,1.5612
EURCAD,20080820,180500,1.5613,1.5616,1.5613,1.5615
EURCAD,20080820,180600,1.5615,1.5616,1.5614,1.5616
EURCAD,20080820,180700,1.5617,1.5620,1.5617,1.5618
EURCAD,20080820,180800,1.5619,1.5621,1.5619,1.5619
EURCAD,20080820,180900,1.5620,1.5620,1.5616,1.5617
EURCAD,20080820,181000,1.5618,1.5618,1.5613,1.5613
EURCAD,20080820,181100,1.5614,1.5616,1.5614,1.5615
EURCAD,20080820,181200,1.5614,1.5617,1.5613,1.5616
EURCAD,20080820,181300,1.5615,1.5615,1.5614,1.5614
EURCAD,20080820,181400,1.5614,1.5614,1.5613,1.5613
EURCAD,20080820,181500,1.5612,1.5612,1.5611,1.5612
EURCAD,20080820,181600,1.5613,1.5614,1.5613,1.5614
EURCAD,20080820,181700,1.5615,1.5616,1.5614,1.5614
EURCAD,20080820,181800,1.5615,1.5617,1.5615,1.5617
EURCAD,20080820,181900,1.5618,1.5621,1.5618,1.5619
EURCAD,20080820,182000,1.5620,1.5623,1.5620,1.5622
EURCAD,20080820,182100,1.5623,1.5623,1.5622,1.5622
EURCAD,20080820,182200,1.5623,1.5623,1.5621,1.5621
EURCAD,20080820,182300,1.5622,1.5622,1.5618,1.5618
EURCAD,20080820,182400,1.5619,1.5619,1.5614,1.5615
EURCAD,20080820,182500,1.5616,1.5617,1.5615,1.5617
EURCAD,20080820,182600,1.5616,1.5617,1.5616,1.5617
EURCAD,20080820,182700,1.5616,1.5618,1.5616,1.5617
EURCAD,20080820,182800,1.5616,1.5617,1.5615,1.5616
EURCAD,20080820,182900,1.5615,1.5616,1.5614,1.5615
EURCAD,20080820,183000,1.5614,1.5616,1.5614,1.5616
EURCAD,20080820,183100,1.5615,1.5615,1.5613,1.5613
EURCAD,20080820,183200,1.5614,1.5614,1.5613,1.5613
EURCAD,20080820,183300,1.5614,1.5617,1.5614,1.5615
EURCAD,20080820,183400,1.5614,1.5617,1.5614,1.5617
EURCAD,20080820,183500,1.5616,1.5616,1.5613,1.5613
EURCAD,20080820,183600,1.5612,1.5614,1.5612,1.5614
EURCAD,20080820,183700,1.5615,1.5615,1.5613,1.5613
EURCAD,20080820,183800,1.5614,1.5616,1.5613,1.5616
EURCAD,20080820,183900,1.5617,1.5617,1.5616,1.5616
EURCAD,20080820,184000,1.5617,1.5618,1.5617,1.5618
EURCAD,20080820,184100,1.5619,1.5620,1.5618,1.5619
EURCAD,20080820,184200,1.5618,1.5619,1.5617,1.5617
EURCAD,20080820,184300,1.5616,1.5616,1.5614,1.5615
EURCAD,20080820,184400,1.5616,1.5617,1.5615,1.5616
EURCAD,20080820,184500,1.5615,1.5615,1.5613,1.5613
EURCAD,20080820,184600,1.5612,1.5615,1.5612,1.5615
EURCAD,20080820,184700,1.5616,1.5618,1.5616,1.5618
EURCAD,20080820,184800,1.5619,1.5625,1.5619,1.5625
EURCAD,20080820,184900,1.5626,1.5628,1.5626,1.5628
EURCAD,20080820,185000,1.5629,1.5631,1.5629,1.5631
EURCAD,20080820,185100,1.5632,1.5634,1.5632,1.5634
EURCAD,20080820,185200,1.5633,1.5634,1.5632,1.5633
EURCAD,20080820,185300,1.5632,1.5632,1.5629,1.5629
EURCAD,20080820,185400,1.5630,1.5631,1.5630,1.5630
EURCAD,20080820,185500,1.5631,1.5631,1.5630,1.5630
EURCAD,20080820,185600,1.5631,1.5631,1.5628,1.5628
EURCAD,20080820,185700,1.5627,1.5627,1.5625,1.5626
EURCAD,20080820,185800,1.5627,1.5627,1.5627,1.5627
EURCAD,20080820,185900,1.5626,1.5626,1.5625,1.5625
EURCAD,20080820,190000,1.5624,1.5626,1.5623,1.5626
EURCAD,20080820,190100,1.5625,1.5626,1.5621,1.5622
EURCAD,20080820,190200,1.5621,1.5624,1.5620,1.5624
EURCAD,20080820,190300,1.5623,1.5625,1.5623,1.5623
EURCAD,20080820,190400,1.5624,1.5625,1.5622,1.5624
EURCAD,20080820,190500,1.5625,1.5625,1.5622,1.5622
EURCAD,20080820,190600,1.5621,1.5621,1.5618,1.5619
EURCAD,20080820,190700,1.5618,1.5623,1.5618,1.5623
EURCAD,20080820,190800,1.5622,1.5623,1.5622,1.5622
EURCAD,20080820,190900,1.5623,1.5623,1.5622,1.5622
EURCAD,20080820,191000,1.5621,1.5621,1.5618,1.5619
EURCAD,20080820,191100,1.5620,1.5622,1.5619,1.5622
EURCAD,20080820,191200,1.5621,1.5621,1.5618,1.5619
EURCAD,20080820,191300,1.5620,1.5622,1.5620,1.5621
EURCAD,20080820,191400,1.5622,1.5625,1.5622,1.5625
EURCAD,20080820,191500,1.5624,1.5624,1.5623,1.5624
EURCAD,20080820,191600,1.5625,1.5627,1.5625,1.5626
EURCAD,20080820,191700,1.5625,1.5625,1.5624,1.5625
EURCAD,20080820,191800,1.5624,1.5628,1.5624,1.5628
EURCAD,20080820,191900,1.5627,1.5627,1.5626,1.5627
EURCAD,20080820,192000,1.5627,1.5627,1.5627,1.5627
EURCAD,20080820,192100,1.5626,1.5626,1.5625,1.5625
EURCAD,20080820,192200,1.5626,1.5629,1.5626,1.5629
EURCAD,20080820,192300,1.5628,1.5628,1.5626,1.5627
EURCAD,20080820,192400,1.5628,1.5628,1.5628,1.5628
EURCAD,20080820,192500,1.5629,1.5634,1.5629,1.5632
EURCAD,20080820,192600,1.5631,1.5632,1.5630,1.5631
EURCAD,20080820,192700,1.5632,1.5633,1.5631,1.5633
EURCAD,20080820,192800,1.5634,1.5634,1.5633,1.5634
EURCAD,20080820,192900,1.5633,1.5633,1.5629,1.5629
EURCAD,20080820,193000,1.5628,1.5630,1.5628,1.5629
EURCAD,20080820,193100,1.5628,1.5630,1.5628,1.5628
EURCAD,20080820,193200,1.5627,1.5627,1.5625,1.5627
EURCAD,20080820,193300,1.5628,1.5629,1.5626,1.5629
EURCAD,20080820,193400,1.5628,1.5628,1.5626,1.5627
EURCAD,20080820,193500,1.5628,1.5631,1.5628,1.5629
EURCAD,20080820,193600,1.5630,1.5630,1.5629,1.5630
EURCAD,20080820,193700,1.5631,1.5632,1.5631,1.5631
EURCAD,20080820,193800,1.5630,1.5631,1.5630,1.5631
EURCAD,20080820,193900,1.5632,1.5632,1.5630,1.5631
EURCAD,20080820,194000,1.5633,1.5633,1.5631,1.5632
EURCAD,20080820,194100,1.5631,1.5632,1.5630,1.5630
EURCAD,20080820,194200,1.5631,1.5631,1.5630,1.5631
EURCAD,20080820,194300,1.5630,1.5631,1.5630,1.5630
EURCAD,20080820,194400,1.5631,1.5634,1.5631,1.5633
EURCAD,20080820,194500,1.5634,1.5634,1.5631,1.5631
EURCAD,20080820,194600,1.5630,1.5630,1.5628,1.5629
EURCAD,20080820,194700,1.5630,1.5631,1.5628,1.5628
EURCAD,20080820,194800,1.5627,1.5627,1.5626,1.5627
EURCAD,20080820,194900,1.5626,1.5626,1.5625,1.5625
EURCAD,20080820,195000,1.5625,1.5625,1.5624,1.5625
EURCAD,20080820,195100,1.5626,1.5627,1.5626,1.5626
EURCAD,20080820,195200,1.5626,1.5627,1.5626,1.5626
EURCAD,20080820,195300,1.5627,1.5628,1.5627,1.5628
EURCAD,20080820,195400,1.5629,1.5629,1.5626,1.5626
EURCAD,20080820,195500,1.5625,1.5626,1.5622,1.5622
EURCAD,20080820,195600,1.5621,1.5626,1.5620,1.5626
EURCAD,20080820,195700,1.5627,1.5627,1.5619,1.5619
EURCAD,20080820,195800,1.5620,1.5621,1.5619,1.5620
EURCAD,20080820,195900,1.5621,1.5621,1.5620,1.5620
EURCAD,20080820,200000,1.5619,1.5620,1.5619,1.5620
EURCAD,20080820,200100,1.5620,1.5627,1.5620,1.5627
EURCAD,20080820,200200,1.5628,1.5632,1.5628,1.5629
EURCAD,20080820,200300,1.5628,1.5630,1.5628,1.5629
EURCAD,20080820,200400,1.5630,1.5632,1.5630,1.5631
EURCAD,20080820,200500,1.5630,1.5630,1.5628,1.5629
EURCAD,20080820,200600,1.5628,1.5628,1.5623,1.5623
EURCAD,20080820,200700,1.5624,1.5627,1.5624,1.5627
EURCAD,20080820,200800,1.5626,1.5627,1.5626,1.5626
EURCAD,20080820,200900,1.5625,1.5630,1.5625,1.5630
EURCAD,20080820,201000,1.5629,1.5630,1.5628,1.5628
EURCAD,20080820,201100,1.5629,1.5632,1.5629,1.5632
EURCAD,20080820,201200,1.5633,1.5635,1.5632,1.5634
EURCAD,20080820,201300,1.5633,1.5641,1.5633,1.5641
EURCAD,20080820,201400,1.5640,1.5640,1.5638,1.5638
EURCAD,20080820,201500,1.5639,1.5640,1.5637,1.5637
EURCAD,20080820,201600,1.5636,1.5636,1.5635,1.5636
EURCAD,20080820,201700,1.5635,1.5637,1.5635,1.5635
EURCAD,20080820,201800,1.5637,1.5638,1.5637,1.5638
EURCAD,20080820,201900,1.5639,1.5644,1.5639,1.5644
EURCAD,20080820,202000,1.5645,1.5646,1.5644,1.5646
EURCAD,20080820,202100,1.5648,1.5648,1.5643,1.5643
EURCAD,20080820,202200,1.5642,1.5642,1.5639,1.5639
EURCAD,20080820,202300,1.5638,1.5643,1.5638,1.5643
EURCAD,20080820,202400,1.5644,1.5646,1.5644,1.5645
EURCAD,20080820,202500,1.5644,1.5646,1.5643,1.5645
EURCAD,20080820,202600,1.5646,1.5647,1.5645,1.5647
EURCAD,20080820,202700,1.5648,1.5649,1.5647,1.5648
EURCAD,20080820,202800,1.5647,1.5648,1.5646,1.5646
EURCAD,20080820,202900,1.5646,1.5647,1.5646,1.5647
EURCAD,20080820,203000,1.5646,1.5647,1.5642,1.5642
EURCAD,20080820,203100,1.5643,1.5647,1.5643,1.5645
EURCAD,20080820,203200,1.5644,1.5644,1.5641,1.5641
EURCAD,20080820,203300,1.5640,1.5642,1.5640,1.5641
EURCAD,20080820,203400,1.5640,1.5642,1.5640,1.5642
EURCAD,20080820,203500,1.5643,1.5644,1.5643,1.5644
EURCAD,20080820,203600,1.5643,1.5645,1.5642,1.5645
EURCAD,20080820,203700,1.5643,1.5645,1.5642,1.5644
EURCAD,20080820,203800,1.5646,1.5648,1.5646,1.5648
EURCAD,20080820,203900,1.5649,1.5651,1.5649,1.5651
EURCAD,20080820,204000,1.5650,1.5650,1.5648,1.5649
EURCAD,20080820,204100,1.5648,1.5649,1.5647,1.5649
EURCAD,20080820,204200,1.5648,1.5649,1.5647,1.5649
EURCAD,20080820,204300,1.5648,1.5649,1.5647,1.5649
EURCAD,20080820,204400,1.5648,1.5650,1.5647,1.5647
EURCAD,20080820,204500,1.5646,1.5652,1.5645,1.5651
EURCAD,20080820,204600,1.5649,1.5649,1.5647,1.5648
EURCAD,20080820,204700,1.5647,1.5648,1.5647,1.5648
EURCAD,20080820,204800,1.5647,1.5656,1.5647,1.5655
EURCAD,20080820,204900,1.5651,1.5656,1.5651,1.5655
EURCAD,20080820,205000,1.5654,1.5654,1.5654,1.5654
EURCAD,20080820,205100,1.5653,1.5654,1.5652,1.5652
EURCAD,20080820,205200,1.5653,1.5653,1.5652,1.5653
EURCAD,20080820,205300,1.5652,1.5652,1.5650,1.5650
EURCAD,20080820,205400,1.5651,1.5653,1.5651,1.5653
EURCAD,20080820,205500,1.5654,1.5654,1.5651,1.5651
EURCAD,20080820,205600,1.5652,1.5652,1.5647,1.5650
EURCAD,20080820,205700,1.5649,1.5649,1.5647,1.5647
EURCAD,20080820,205800,1.5648,1.5650,1.5648,1.5650
EURCAD,20080820,205900,1.5651,1.5652,1.5651,1.5652
EURCAD,20080820,210000,1.5653,1.5654,1.5653,1.5653
EURCAD,20080820,210100,1.5654,1.5654,1.5652,1.5652
EURCAD,20080820,210200,1.5653,1.5654,1.5651,1.5651
EURCAD,20080820,210300,1.5650,1.5650,1.5647,1.5647
EURCAD,20080820,210400,1.5646,1.5646,1.5642,1.5642
EURCAD,20080820,210500,1.5642,1.5642,1.5642,1.5642
EURCAD,20080820,210600,1.5643,1.5644,1.5643,1.5644
EURCAD,20080820,210700,1.5643,1.5644,1.5643,1.5644
EURCAD,20080820,210800,1.5644,1.5644,1.5643,1.5644
EURCAD,20080820,210900,1.5643,1.5644,1.5643,1.5643
EURCAD,20080820,211000,1.5642,1.5643,1.5642,1.5643
EURCAD,20080820,211100,1.5642,1.5645,1.5642,1.5645
EURCAD,20080820,211200,1.5646,1.5647,1.5646,1.5647
EURCAD,20080820,211300,1.5648,1.5650,1.5648,1.5650
EURCAD,20080820,211400,1.5649,1.5650,1.5649,1.5650
EURCAD,20080820,211500,1.5649,1.5649,1.5648,1.5648
EURCAD,20080820,211600,1.5649,1.5650,1.5649,1.5650
EURCAD,20080820,211700,1.5649,1.5650,1.5649,1.5650
EURCAD,20080820,211800,1.5649,1.5649,1.5647,1.5647
EURCAD,20080820,211900,1.5648,1.5650,1.5648,1.5648
EURCAD,20080820,212000,1.5647,1.5651,1.5647,1.5651
EURCAD,20080820,212100,1.5650,1.5651,1.5648,1.5650
EURCAD,20080820,212200,1.5651,1.5651,1.5648,1.5648
EURCAD,20080820,212300,1.5647,1.5647,1.5643,1.5643
EURCAD,20080820,212400,1.5644,1.5645,1.5644,1.5645
EURCAD,20080820,212500,1.5646,1.5647,1.5645,1.5647
EURCAD,20080820,212600,1.5648,1.5648,1.5647,1.5647
EURCAD,20080820,212700,1.5646,1.5648,1.5646,1.5648
EURCAD,20080820,212800,1.5647,1.5647,1.5646,1.5646
EURCAD,20080820,212900,1.5645,1.5645,1.5644,1.5644
EURCAD,20080820,213000,1.5645,1.5645,1.5644,1.5644
EURCAD,20080820,213100,1.5643,1.5643,1.5642,1.5642
EURCAD,20080820,213200,1.5641,1.5642,1.5640,1.5642
EURCAD,20080820,213300,1.5643,1.5646,1.5643,1.5646
EURCAD,20080820,213400,1.5645,1.5646,1.5645,1.5646
EURCAD,20080820,213500,1.5646,1.5647,1.5646,1.5647
EURCAD,20080820,213600,1.5646,1.5646,1.5645,1.5645
EURCAD,20080820,213700,1.5644,1.5644,1.5642,1.5643
EURCAD,20080820,213800,1.5642,1.5642,1.5637,1.5638
EURCAD,20080820,213900,1.5637,1.5638,1.5637,1.5638
EURCAD,20080820,214000,1.5637,1.5638,1.5637,1.5637
EURCAD,20080820,214100,1.5636,1.5637,1.5636,1.5637
EURCAD,20080820,214200,1.5638,1.5638,1.5638,1.5638
EURCAD,20080820,214300,1.5639,1.5639,1.5635,1.5635
EURCAD,20080820,214400,1.5636,1.5641,1.5636,1.5640
EURCAD,20080820,214500,1.5641,1.5641,1.5640,1.5640
EURCAD,20080820,214600,1.5641,1.5642,1.5639,1.5642
EURCAD,20080820,214700,1.5643,1.5644,1.5643,1.5644
EURCAD,20080820,214800,1.5643,1.5643,1.5641,1.5642
EURCAD,20080820,214900,1.5641,1.5642,1.5641,1.5642
EURCAD,20080820,215000,1.5643,1.5644,1.5640,1.5640
EURCAD,20080820,215100,1.5639,1.5640,1.5639,1.5639
EURCAD,20080820,215200,1.5638,1.5639,1.5638,1.5638
EURCAD,20080820,215300,1.5639,1.5645,1.5639,1.5645
EURCAD,20080820,215400,1.5644,1.5644,1.5642,1.5644
EURCAD,20080820,215500,1.5643,1.5643,1.5642,1.5642
EURCAD,20080820,215600,1.5643,1.5644,1.5642,1.5643
EURCAD,20080820,215700,1.5644,1.5644,1.5643,1.5643
EURCAD,20080820,215800,1.5644,1.5644,1.5644,1.5644
EURCAD,20080820,215900,1.5643,1.5643,1.5642,1.5642
EURCAD,20080820,220000,1.5641,1.5642,1.5641,1.5641
EURCAD,20080820,220100,1.5642,1.5643,1.5642,1.5643
EURCAD,20080820,220200,1.5642,1.5643,1.5640,1.5643
EURCAD,20080820,220300,1.5644,1.5644,1.5642,1.5642
EURCAD,20080820,220400,1.5643,1.5647,1.5642,1.5646
EURCAD,20080820,220500,1.5645,1.5648,1.5644,1.5648
EURCAD,20080820,220600,1.5649,1.5649,1.5647,1.5648
EURCAD,20080820,220700,1.5647,1.5647,1.5646,1.5646
EURCAD,20080820,220800,1.5645,1.5645,1.5644,1.5645
EURCAD,20080820,220900,1.5644,1.5645,1.5643,1.5644
EURCAD,20080820,221000,1.5645,1.5646,1.5643,1.5643
EURCAD,20080820,221100,1.5642,1.5645,1.5642,1.5645
EURCAD,20080820,221200,1.5646,1.5646,1.5645,1.5646
EURCAD,20080820,221300,1.5645,1.5645,1.5644,1.5644
EURCAD,20080820,221400,1.5645,1.5645,1.5644,1.5645
EURCAD,20080820,221500,1.5646,1.5647,1.5646,1.5647
EURCAD,20080820,221600,1.5646,1.5646,1.5644,1.5644
EURCAD,20080820,221700,1.5645,1.5646,1.5644,1.5644
EURCAD,20080820,221800,1.5645,1.5645,1.5644,1.5644
EURCAD,20080820,221900,1.5645,1.5645,1.5644,1.5645
EURCAD,20080820,222000,1.5644,1.5644,1.5644,1.5644
EURCAD,20080820,222100,1.5645,1.5645,1.5643,1.5643
EURCAD,20080820,222200,1.5644,1.5644,1.5643,1.5644
EURCAD,20080820,222300,1.5645,1.5646,1.5644,1.5646
EURCAD,20080820,222400,1.5647,1.5647,1.5646,1.5646
EURCAD,20080820,222500,1.5646,1.5646,1.5646,1.5646
EURCAD,20080820,222600,1.5645,1.5645,1.5644,1.5645
EURCAD,20080820,222700,1.5644,1.5644,1.5642,1.5643
EURCAD,20080820,222800,1.5642,1.5644,1.5642,1.5643
EURCAD,20080820,222900,1.5642,1.5643,1.5642,1.5643
EURCAD,20080820,223000,1.5642,1.5643,1.5642,1.5643
EURCAD,20080820,223100,1.5644,1.5645,1.5642,1.5642
EURCAD,20080820,223200,1.5643,1.5643,1.5642,1.5642
EURCAD,20080820,223300,1.5643,1.5644,1.5643,1.5644
EURCAD,20080820,223400,1.5643,1.5644,1.5642,1.5644
EURCAD,20080820,223500,1.5643,1.5644,1.5642,1.5644
EURCAD,20080820,223600,1.5645,1.5646,1.5643,1.5643
EURCAD,20080820,223700,1.5642,1.5642,1.5642,1.5642
EURCAD,20080820,223800,1.5642,1.5642,1.5641,1.5641
EURCAD,20080820,223900,1.5641,1.5642,1.5640,1.5642
EURCAD,20080820,224000,1.5641,1.5641,1.5639,1.5639
EURCAD,20080820,224100,1.5639,1.5639,1.5638,1.5638
EURCAD,20080820,224200,1.5637,1.5638,1.5635,1.5635
EURCAD,20080820,224300,1.5634,1.5635,1.5634,1.5635
EURCAD,20080820,224400,1.5636,1.5636,1.5635,1.5636
EURCAD,20080820,224500,1.5635,1.5637,1.5635,1.5637
EURCAD,20080820,224600,1.5637,1.5637,1.5637,1.5637
EURCAD,20080820,224700,1.5638,1.5639,1.5637,1.5639
EURCAD,20080820,224800,1.5640,1.5641,1.5637,1.5637
EURCAD,20080820,224900,1.5636,1.5637,1.5635,1.5637
EURCAD,20080820,225000,1.5638,1.5638,1.5638,1.5638
EURCAD,20080820,225100,1.5638,1.5638,1.5635,1.5635
EURCAD,20080820,225200,1.5636,1.5637,1.5635,1.5637
EURCAD,20080820,225300,1.5636,1.5637,1.5636,1.5637
EURCAD,20080820,225400,1.5636,1.5637,1.5635,1.5635
EURCAD,20080820,225500,1.5634,1.5634,1.5633,1.5633
EURCAD,20080820,225600,1.5632,1.5632,1.5631,1.5631
EURCAD,20080820,225700,1.5630,1.5633,1.5630,1.5630
EURCAD,20080820,225800,1.5631,1.5631,1.5630,1.5630
EURCAD,20080820,225900,1.5629,1.5630,1.5628,1.5628
EURCAD,20080820,230000,1.5627,1.5627,1.5626,1.5626
EURCAD,20080820,230100,1.5625,1.5627,1.5625,1.5627
EURCAD,20080820,230200,1.5629,1.5632,1.5628,1.5630
EURCAD,20080820,230300,1.5632,1.5632,1.5624,1.5625
EURCAD,20080820,230400,1.5626,1.5626,1.5625,1.5626
EURCAD,20080820,230500,1.5625,1.5626,1.5625,1.5625
EURCAD,20080820,230600,1.5625,1.5625,1.5625,1.5625
EURCAD,20080820,230700,1.5624,1.5624,1.5623,1.5623
EURCAD,20080820,230800,1.5623,1.5623,1.5622,1.5622
EURCAD,20080820,230900,1.5623,1.5623,1.5620,1.5620
EURCAD,20080820,231000,1.5618,1.5624,1.5617,1.5623
EURCAD,20080820,231100,1.5625,1.5625,1.5616,1.5618
EURCAD,20080820,231200,1.5619,1.5620,1.5619,1.5620
EURCAD,20080820,231300,1.5620,1.5620,1.5619,1.5619
EURCAD,20080820,231400,1.5618,1.5618,1.5617,1.5617
EURCAD,20080820,231500,1.5618,1.5619,1.5618,1.5619
EURCAD,20080820,231600,1.5618,1.5619,1.5618,1.5618
EURCAD,20080820,231700,1.5617,1.5618,1.5617,1.5617
EURCAD,20080820,231800,1.5617,1.5619,1.5617,1.5619
EURCAD,20080820,231900,1.5620,1.5625,1.5620,1.5625
EURCAD,20080820,232000,1.5624,1.5626,1.5624,1.5626
EURCAD,20080820,232100,1.5627,1.5634,1.5627,1.5633
EURCAD,20080820,232200,1.5632,1.5632,1.5630,1.5630
EURCAD,20080820,232300,1.5629,1.5629,1.5622,1.5622
EURCAD,20080820,232400,1.5625,1.5628,1.5625,1.5625
EURCAD,20080820,232500,1.5624,1.5626,1.5624,1.5626
EURCAD,20080820,232600,1.5625,1.5625,1.5621,1.5621
EURCAD,20080820,232700,1.5620,1.5621,1.5620,1.5621
EURCAD,20080820,232800,1.5622,1.5625,1.5622,1.5623
EURCAD,20080820,232900,1.5622,1.5622,1.5621,1.5622
EURCAD,20080820,233000,1.5621,1.5622,1.5621,1.5622
EURCAD,20080820,233100,1.5623,1.5623,1.5622,1.5622
EURCAD,20080820,233200,1.5623,1.5623,1.5622,1.5622
EURCAD,20080820,233300,1.5623,1.5623,1.5622,1.5622
EURCAD,20080820,233400,1.5623,1.5624,1.5623,1.5624
EURCAD,20080820,233500,1.5625,1.5627,1.5625,1.5626
EURCAD,20080820,233600,1.5626,1.5626,1.5626,1.5626
EURCAD,20080820,233700,1.5625,1.5628,1.5625,1.5627
EURCAD,20080820,233800,1.5628,1.5629,1.5623,1.5623
EURCAD,20080820,233900,1.5624,1.5626,1.5624,1.5626
EURCAD,20080820,234000,1.5626,1.5626,1.5626,1.5626
EURCAD,20080820,234100,1.5626,1.5626,1.5626,1.5626
EURCAD,20080820,234200,1.5627,1.5629,1.5627,1.5628
EURCAD,20080820,234300,1.5630,1.5631,1.5630,1.5630
EURCAD,20080820,234400,1.5631,1.5631,1.5631,1.5631
EURCAD,20080820,234500,1.5631,1.5632,1.5630,1.5630
EURCAD,20080820,234600,1.5631,1.5632,1.5631,1.5632
EURCAD,20080820,234700,1.5633,1.5634,1.5632,1.5632
EURCAD,20080820,234800,1.5631,1.5631,1.5630,1.5630
EURCAD,20080820,234900,1.5631,1.5631,1.5628,1.5629
EURCAD,20080820,235000,1.5630,1.5632,1.5630,1.5632
EURCAD,20080820,235100,1.5631,1.5631,1.5630,1.5630
EURCAD,20080820,235200,1.5631,1.5631,1.5631,1.5631
EURCAD,20080820,235300,1.5631,1.5631,1.5630,1.5631
EURCAD,20080820,235400,1.5630,1.5630,1.5630,1.5630
EURCAD,20080820,235500,1.5630,1.5630,1.5630,1.5630
EURCAD,20080820,235600,1.5630,1.5630,1.5629,1.5629
EURCAD,20080820,235700,1.5628,1.5628,1.5627,1.5628
EURCAD,20080820,235800,1.5629,1.5629,1.5626,1.5626
EURCAD,20080820,235900,1.5627,1.5631,1.5627,1.5630
EURCAD,20080821,000000,1.5631,1.5631,1.5628,1.5628
AUDUSD,20080820,000100,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080820,000200,0.8715,0.8718,0.8715,0.8718
AUDUSD,20080820,000300,0.8718,0.8718,0.8716,0.8717
AUDUSD,20080820,000400,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080820,000500,0.8718,0.8719,0.8718,0.8719
AUDUSD,20080820,000600,0.8719,0.8719,0.8718,0.8719
AUDUSD,20080820,000700,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080820,000800,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080820,000900,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080820,001000,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080820,001100,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080820,001200,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080820,001300,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080820,001400,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080820,001500,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080820,001600,0.8721,0.8721,0.8718,0.8718
AUDUSD,20080820,001700,0.8718,0.8719,0.8718,0.8719
AUDUSD,20080820,001800,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080820,001900,0.8721,0.8721,0.8720,0.8721
AUDUSD,20080820,002000,0.8721,0.8721,0.8718,0.8718
AUDUSD,20080820,002100,0.8717,0.8717,0.8715,0.8715
AUDUSD,20080820,002200,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,002300,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080820,002400,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080820,002500,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080820,002600,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080820,002700,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,002800,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080820,002900,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080820,003000,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080820,003100,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080820,003200,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080820,003300,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080820,003400,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080820,003500,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080820,003600,0.8712,0.8714,0.8711,0.8714
AUDUSD,20080820,003700,0.8714,0.8714,0.8711,0.8711
AUDUSD,20080820,003800,0.8710,0.8711,0.8709,0.8710
AUDUSD,20080820,003900,0.8709,0.8709,0.8705,0.8705
AUDUSD,20080820,004000,0.8704,0.8705,0.8703,0.8703
AUDUSD,20080820,004100,0.8703,0.8704,0.8703,0.8703
AUDUSD,20080820,004200,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080820,004300,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080820,004400,0.8704,0.8705,0.8703,0.8705
AUDUSD,20080820,004500,0.8705,0.8706,0.8705,0.8706
AUDUSD,20080820,004600,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080820,004700,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080820,004800,0.8707,0.8710,0.8707,0.8709
AUDUSD,20080820,004900,0.8708,0.8710,0.8708,0.8710
AUDUSD,20080820,005000,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080820,005100,0.8712,0.8712,0.8711,0.8712
AUDUSD,20080820,005200,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080820,005300,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080820,005400,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080820,005500,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080820,005600,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080820,005700,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080820,005800,0.8710,0.8710,0.8708,0.8709
AUDUSD,20080820,005900,0.8709,0.8711,0.8709,0.8710
AUDUSD,20080820,010000,0.8709,0.8710,0.8709,0.8709
AUDUSD,20080820,010100,0.8710,0.8710,0.8707,0.8707
AUDUSD,20080820,010200,0.8707,0.8708,0.8706,0.8707
AUDUSD,20080820,010300,0.8707,0.8708,0.8707,0.8707
AUDUSD,20080820,010400,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080820,010500,0.8709,0.8711,0.8708,0.8711
AUDUSD,20080820,010600,0.8710,0.8713,0.8710,0.8712
AUDUSD,20080820,010700,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080820,010800,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080820,010900,0.8713,0.8713,0.8712,0.8713
AUDUSD,20080820,011000,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080820,011100,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080820,011200,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080820,011300,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080820,011400,0.8714,0.8714,0.8713,0.8714
AUDUSD,20080820,011500,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080820,011600,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080820,011700,0.8715,0.8717,0.8715,0.8716
AUDUSD,20080820,011800,0.8715,0.8716,0.8715,0.8715
AUDUSD,20080820,011900,0.8716,0.8717,0.8715,0.8715
AUDUSD,20080820,012000,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080820,012100,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080820,012200,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080820,012300,0.8717,0.8718,0.8717,0.8717
AUDUSD,20080820,012400,0.8717,0.8717,0.8714,0.8714
AUDUSD,20080820,012500,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080820,012600,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,012700,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080820,012800,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,012900,0.8716,0.8716,0.8714,0.8715
AUDUSD,20080820,013000,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,013100,0.8714,0.8715,0.8713,0.8715
AUDUSD,20080820,013200,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080820,013300,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080820,013400,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080820,013500,0.8715,0.8717,0.8714,0.8717
AUDUSD,20080820,013600,0.8718,0.8722,0.8718,0.8722
AUDUSD,20080820,013700,0.8722,0.8722,0.8719,0.8720
AUDUSD,20080820,013800,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080820,013900,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080820,014000,0.8721,0.8723,0.8721,0.8723
AUDUSD,20080820,014100,0.8723,0.8723,0.8722,0.8723
AUDUSD,20080820,014200,0.8722,0.8723,0.8722,0.8722
AUDUSD,20080820,014300,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080820,014400,0.8724,0.8726,0.8724,0.8726
AUDUSD,20080820,014500,0.8726,0.8731,0.8726,0.8731
AUDUSD,20080820,014600,0.8732,0.8735,0.8732,0.8733
AUDUSD,20080820,014700,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080820,014800,0.8736,0.8741,0.8736,0.8736
AUDUSD,20080820,014900,0.8736,0.8736,0.8734,0.8734
AUDUSD,20080820,015000,0.8734,0.8735,0.8730,0.8731
AUDUSD,20080820,015100,0.8730,0.8733,0.8729,0.8732
AUDUSD,20080820,015200,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080820,015300,0.8732,0.8736,0.8732,0.8736
AUDUSD,20080820,015400,0.8737,0.8741,0.8737,0.8739
AUDUSD,20080820,015500,0.8738,0.8738,0.8736,0.8737
AUDUSD,20080820,015600,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080820,015700,0.8737,0.8737,0.8735,0.8735
AUDUSD,20080820,015800,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080820,015900,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080820,020000,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080820,020100,0.8732,0.8733,0.8730,0.8730
AUDUSD,20080820,020200,0.8731,0.8731,0.8728,0.8728
AUDUSD,20080820,020300,0.8729,0.8730,0.8728,0.8730
AUDUSD,20080820,020400,0.8731,0.8733,0.8730,0.8733
AUDUSD,20080820,020500,0.8732,0.8733,0.8732,0.8732
AUDUSD,20080820,020600,0.8733,0.8740,0.8733,0.8739
AUDUSD,20080820,020700,0.8740,0.8740,0.8738,0.8739
AUDUSD,20080820,020800,0.8738,0.8738,0.8736,0.8738
AUDUSD,20080820,020900,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080820,021000,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080820,021100,0.8738,0.8738,0.8737,0.8738
AUDUSD,20080820,021200,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080820,021300,0.8737,0.8737,0.8736,0.8737
AUDUSD,20080820,021400,0.8737,0.8738,0.8737,0.8738
AUDUSD,20080820,021500,0.8738,0.8739,0.8738,0.8738
AUDUSD,20080820,021600,0.8739,0.8739,0.8737,0.8737
AUDUSD,20080820,021700,0.8736,0.8736,0.8730,0.8731
AUDUSD,20080820,021800,0.8730,0.8731,0.8728,0.8728
AUDUSD,20080820,021900,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080820,022000,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080820,022100,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080820,022200,0.8728,0.8728,0.8726,0.8727
AUDUSD,20080820,022300,0.8728,0.8728,0.8727,0.8728
AUDUSD,20080820,022400,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080820,022500,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080820,022600,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080820,022700,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080820,022800,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080820,022900,0.8726,0.8726,0.8724,0.8724
AUDUSD,20080820,023000,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080820,023100,0.8724,0.8725,0.8723,0.8725
AUDUSD,20080820,023200,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080820,023300,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080820,023400,0.8727,0.8729,0.8727,0.8728
AUDUSD,20080820,023500,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080820,023600,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080820,023700,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080820,023800,0.8726,0.8727,0.8724,0.8727
AUDUSD,20080820,023900,0.8726,0.8727,0.8726,0.8726
AUDUSD,20080820,024000,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080820,024100,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080820,024200,0.8724,0.8726,0.8724,0.8726
AUDUSD,20080820,024300,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080820,024400,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080820,024500,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080820,024600,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080820,024700,0.8726,0.8727,0.8726,0.8726
AUDUSD,20080820,024800,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080820,024900,0.8725,0.8726,0.8724,0.8724
AUDUSD,20080820,025000,0.8725,0.8725,0.8724,0.8725
AUDUSD,20080820,025100,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080820,025200,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080820,025300,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080820,025400,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080820,025500,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080820,025600,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080820,025700,0.8725,0.8728,0.8725,0.8728
AUDUSD,20080820,025800,0.8729,0.8729,0.8728,0.8729
AUDUSD,20080820,025900,0.8728,0.8730,0.8728,0.8730
AUDUSD,20080820,030000,0.8732,0.8733,0.8731,0.8732
AUDUSD,20080820,030100,0.8731,0.8732,0.8731,0.8731
AUDUSD,20080820,030200,0.8730,0.8730,0.8726,0.8726
AUDUSD,20080820,030300,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080820,030400,0.8724,0.8724,0.8722,0.8722
AUDUSD,20080820,030500,0.8723,0.8723,0.8717,0.8717
AUDUSD,20080820,030600,0.8718,0.8718,0.8715,0.8715
AUDUSD,20080820,030700,0.8716,0.8716,0.8713,0.8713
AUDUSD,20080820,030800,0.8713,0.8715,0.8713,0.8715
AUDUSD,20080820,030900,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080820,031000,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080820,031100,0.8713,0.8713,0.8711,0.8712
AUDUSD,20080820,031200,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080820,031300,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080820,031400,0.8711,0.8711,0.8709,0.8709
AUDUSD,20080820,031500,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080820,031600,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080820,031700,0.8712,0.8713,0.8711,0.8711
AUDUSD,20080820,031800,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080820,031900,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080820,032000,0.8715,0.8717,0.8715,0.8716
AUDUSD,20080820,032100,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,032200,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080820,032300,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080820,032400,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080820,032500,0.8713,0.8714,0.8712,0.8712
AUDUSD,20080820,032600,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080820,032700,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080820,032800,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080820,032900,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080820,033000,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080820,033100,0.8717,0.8719,0.8717,0.8719
AUDUSD,20080820,033200,0.8720,0.8720,0.8718,0.8719
AUDUSD,20080820,033300,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080820,033400,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080820,033500,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,033600,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,033700,0.8716,0.8716,0.8714,0.8714
AUDUSD,20080820,033800,0.8714,0.8714,0.8713,0.8714
AUDUSD,20080820,033900,0.8714,0.8714,0.8712,0.8712
AUDUSD,20080820,034000,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080820,034100,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080820,034200,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080820,034300,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080820,034400,0.8711,0.8713,0.8711,0.8712
AUDUSD,20080820,034500,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080820,034600,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080820,034700,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080820,034800,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080820,034900,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080820,035000,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080820,035100,0.8714,0.8714,0.8713,0.8714
AUDUSD,20080820,035200,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080820,035300,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080820,035400,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080820,035500,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080820,035600,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080820,035700,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080820,035800,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080820,035900,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080820,040000,0.8712,0.8713,0.8712,0.8712
AUDUSD,20080820,040100,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080820,040200,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080820,040300,0.8711,0.8711,0.8708,0.8709
AUDUSD,20080820,040400,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080820,040500,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080820,040600,0.8709,0.8710,0.8709,0.8710
AUDUSD,20080820,040700,0.8709,0.8710,0.8709,0.8710
AUDUSD,20080820,040800,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080820,040900,0.8707,0.8708,0.8707,0.8708
AUDUSD,20080820,041000,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080820,041100,0.8707,0.8708,0.8707,0.8708
AUDUSD,20080820,041200,0.8707,0.8708,0.8707,0.8707
AUDUSD,20080820,041300,0.8707,0.8708,0.8707,0.8708
AUDUSD,20080820,041400,0.8708,0.8708,0.8707,0.8708
AUDUSD,20080820,041500,0.8708,0.8709,0.8708,0.8708
AUDUSD,20080820,041600,0.8709,0.8710,0.8709,0.8710
AUDUSD,20080820,041700,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080820,041800,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080820,041900,0.8710,0.8710,0.8707,0.8707
AUDUSD,20080820,042000,0.8708,0.8708,0.8706,0.8706
AUDUSD,20080820,042100,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080820,042200,0.8706,0.8706,0.8703,0.8703
AUDUSD,20080820,042300,0.8702,0.8702,0.8698,0.8700
AUDUSD,20080820,042400,0.8701,0.8704,0.8701,0.8701
AUDUSD,20080820,042500,0.8700,0.8702,0.8700,0.8702
AUDUSD,20080820,042600,0.8702,0.8703,0.8702,0.8703
AUDUSD,20080820,042700,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080820,042800,0.8704,0.8704,0.8703,0.8704
AUDUSD,20080820,042900,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080820,043000,0.8703,0.8705,0.8703,0.8705
AUDUSD,20080820,043100,0.8706,0.8706,0.8703,0.8703
AUDUSD,20080820,043200,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080820,043300,0.8703,0.8703,0.8703,0.8703
AUDUSD,20080820,043400,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080820,043500,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080820,043600,0.8704,0.8706,0.8703,0.8705
AUDUSD,20080820,043700,0.8705,0.8705,0.8704,0.8705
AUDUSD,20080820,043800,0.8704,0.8706,0.8704,0.8706
AUDUSD,20080820,043900,0.8706,0.8706,0.8705,0.8705
AUDUSD,20080820,044000,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080820,044100,0.8706,0.8707,0.8706,0.8707
AUDUSD,20080820,044200,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080820,044300,0.8707,0.8708,0.8706,0.8708
AUDUSD,20080820,044400,0.8708,0.8708,0.8707,0.8707
AUDUSD,20080820,044500,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080820,044600,0.8707,0.8707,0.8706,0.8707
AUDUSD,20080820,044700,0.8707,0.8707,0.8706,0.8707
AUDUSD,20080820,044800,0.8707,0.8707,0.8706,0.8707
AUDUSD,20080820,044900,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080820,045000,0.8707,0.8708,0.8707,0.8708
AUDUSD,20080820,045100,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080820,045200,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080820,045300,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080820,045400,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080820,045500,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080820,045600,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080820,045700,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080820,045800,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080820,045900,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080820,050000,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080820,050100,0.8709,0.8709,0.8708,0.8709
AUDUSD,20080820,050200,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080820,050300,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080820,050400,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080820,050500,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080820,050600,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080820,050700,0.8710,0.8710,0.8709,0.8710
AUDUSD,20080820,050800,0.8710,0.8711,0.8710,0.8710
AUDUSD,20080820,050900,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080820,051000,0.8712,0.8713,0.8712,0.8712
AUDUSD,20080820,051100,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080820,051200,0.8711,0.8712,0.8711,0.8711
AUDUSD,20080820,051300,0.8710,0.8711,0.8709,0.8710
AUDUSD,20080820,051400,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080820,051500,0.8709,0.8711,0.8709,0.8711
AUDUSD,20080820,051600,0.8711,0.8711,0.8710,0.8711
AUDUSD,20080820,051700,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080820,051800,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080820,051900,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080820,052000,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080820,052100,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080820,052200,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080820,052300,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080820,052400,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080820,052500,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080820,052600,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080820,052700,0.8708,0.8708,0.8707,0.8708
AUDUSD,20080820,052800,0.8707,0.8710,0.8707,0.8709
AUDUSD,20080820,052900,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080820,053000,0.8708,0.8709,0.8708,0.8708
AUDUSD,20080820,053100,0.8709,0.8711,0.8709,0.8711
AUDUSD,20080820,053200,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080820,053300,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080820,053400,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080820,053500,0.8711,0.8713,0.8711,0.8712
AUDUSD,20080820,053600,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080820,053700,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080820,053800,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080820,053900,0.8712,0.8713,0.8712,0.8712
AUDUSD,20080820,054000,0.8712,0.8713,0.8712,0.8712
AUDUSD,20080820,054100,0.8713,0.8715,0.8713,0.8715
AUDUSD,20080820,054200,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,054300,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080820,054400,0.8717,0.8717,0.8716,0.8717
AUDUSD,20080820,054500,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080820,054600,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080820,054700,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080820,054800,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080820,054900,0.8718,0.8719,0.8718,0.8719
AUDUSD,20080820,055000,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080820,055100,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080820,055200,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080820,055300,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080820,055400,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080820,055500,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080820,055600,0.8719,0.8719,0.8717,0.8717
AUDUSD,20080820,055700,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080820,055800,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080820,055900,0.8715,0.8716,0.8715,0.8715
AUDUSD,20080820,060000,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080820,060100,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,060200,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080820,060300,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080820,060400,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080820,060500,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080820,060600,0.8715,0.8715,0.8712,0.8712
AUDUSD,20080820,060700,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080820,060800,0.8712,0.8712,0.8711,0.8712
AUDUSD,20080820,060900,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080820,061000,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080820,061100,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080820,061200,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080820,061300,0.8711,0.8714,0.8711,0.8713
AUDUSD,20080820,061400,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080820,061500,0.8713,0.8715,0.8713,0.8715
AUDUSD,20080820,061600,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080820,061700,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,061800,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080820,061900,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080820,062000,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080820,062100,0.8718,0.8720,0.8718,0.8720
AUDUSD,20080820,062200,0.8721,0.8721,0.8719,0.8719
AUDUSD,20080820,062300,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080820,062400,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080820,062500,0.8719,0.8719,0.8718,0.8718
AUDUSD,20080820,062600,0.8718,0.8719,0.8718,0.8719
AUDUSD,20080820,062700,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080820,062800,0.8720,0.8721,0.8719,0.8721
AUDUSD,20080820,062900,0.8720,0.8720,0.8719,0.8720
AUDUSD,20080820,063000,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080820,063100,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080820,063200,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080820,063300,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080820,063400,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080820,063500,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080820,063600,0.8721,0.8723,0.8721,0.8723
AUDUSD,20080820,063700,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080820,063800,0.8724,0.8724,0.8723,0.8724
AUDUSD,20080820,063900,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080820,064000,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080820,064100,0.8723,0.8725,0.8723,0.8724
AUDUSD,20080820,064200,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080820,064300,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080820,064400,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080820,064500,0.8725,0.8728,0.8725,0.8726
AUDUSD,20080820,064600,0.8726,0.8728,0.8726,0.8728
AUDUSD,20080820,064700,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080820,064800,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080820,064900,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080820,065000,0.8724,0.8725,0.8724,0.8724
AUDUSD,20080820,065100,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080820,065200,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080820,065300,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080820,065400,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080820,065500,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080820,065600,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080820,065700,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080820,065800,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080820,065900,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080820,070000,0.8725,0.8725,0.8723,0.8723
AUDUSD,20080820,070100,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080820,070200,0.8723,0.8723,0.8721,0.8721
AUDUSD,20080820,070300,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080820,070400,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080820,070500,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080820,070600,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080820,070700,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080820,070800,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080820,070900,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080820,071000,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080820,071100,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080820,071200,0.8723,0.8723,0.8722,0.8723
AUDUSD,20080820,071300,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080820,071400,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080820,071500,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080820,071600,0.8722,0.8722,0.8719,0.8720
AUDUSD,20080820,071700,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080820,071800,0.8720,0.8721,0.8719,0.8721
AUDUSD,20080820,071900,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080820,072000,0.8720,0.8722,0.8720,0.8721
AUDUSD,20080820,072100,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080820,072200,0.8721,0.8721,0.8720,0.8721
AUDUSD,20080820,072300,0.8721,0.8721,0.8720,0.8721
AUDUSD,20080820,072400,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080820,072500,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080820,072600,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080820,072700,0.8722,0.8722,0.8721,0.8722
AUDUSD,20080820,072800,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080820,072900,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080820,073000,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080820,073100,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080820,073200,0.8720,0.8720,0.8715,0.8716
AUDUSD,20080820,073300,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080820,073400,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080820,073500,0.8718,0.8720,0.8718,0.8720
AUDUSD,20080820,073600,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080820,073700,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080820,073800,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080820,073900,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080820,074000,0.8718,0.8718,0.8716,0.8716
AUDUSD,20080820,074100,0.8717,0.8717,0.8716,0.8717
AUDUSD,20080820,074200,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080820,074300,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080820,074400,0.8719,0.8723,0.8719,0.8720
AUDUSD,20080820,074500,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080820,074600,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080820,074700,0.8720,0.8722,0.8720,0.8722
AUDUSD,20080820,074800,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080820,074900,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080820,075000,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080820,075100,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080820,075200,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080820,075300,0.8720,0.8720,0.8716,0.8716
AUDUSD,20080820,075400,0.8716,0.8719,0.8716,0.8719
AUDUSD,20080820,075500,0.8720,0.8720,0.8717,0.8718
AUDUSD,20080820,075600,0.8717,0.8718,0.8717,0.8717
AUDUSD,20080820,075700,0.8718,0.8718,0.8716,0.8716
AUDUSD,20080820,075800,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,075900,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080820,080000,0.8715,0.8718,0.8715,0.8718
AUDUSD,20080820,080100,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080820,080200,0.8717,0.8717,0.8715,0.8715
AUDUSD,20080820,080300,0.8714,0.8716,0.8714,0.8716
AUDUSD,20080820,080400,0.8716,0.8717,0.8716,0.8716
AUDUSD,20080820,080500,0.8717,0.8717,0.8714,0.8714
AUDUSD,20080820,080600,0.8715,0.8717,0.8715,0.8716
AUDUSD,20080820,080700,0.8716,0.8718,0.8716,0.8718
AUDUSD,20080820,080800,0.8719,0.8719,0.8718,0.8718
AUDUSD,20080820,080900,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080820,081000,0.8717,0.8718,0.8717,0.8717
AUDUSD,20080820,081100,0.8716,0.8717,0.8716,0.8716
AUDUSD,20080820,081200,0.8717,0.8720,0.8717,0.8720
AUDUSD,20080820,081300,0.8721,0.8722,0.8719,0.8720
AUDUSD,20080820,081400,0.8720,0.8720,0.8718,0.8719
AUDUSD,20080820,081500,0.8720,0.8721,0.8719,0.8719
AUDUSD,20080820,081600,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080820,081700,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080820,081800,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080820,081900,0.8721,0.8721,0.8720,0.8721
AUDUSD,20080820,082000,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080820,082100,0.8721,0.8721,0.8717,0.8717
AUDUSD,20080820,082200,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080820,082300,0.8717,0.8721,0.8717,0.8721
AUDUSD,20080820,082400,0.8720,0.8720,0.8718,0.8718
AUDUSD,20080820,082500,0.8717,0.8717,0.8716,0.8717
AUDUSD,20080820,082600,0.8716,0.8717,0.8715,0.8715
AUDUSD,20080820,082700,0.8714,0.8714,0.8712,0.8713
AUDUSD,20080820,082800,0.8714,0.8717,0.8714,0.8717
AUDUSD,20080820,082900,0.8716,0.8716,0.8714,0.8715
AUDUSD,20080820,083000,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080820,083100,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080820,083200,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080820,083300,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080820,083400,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080820,083500,0.8713,0.8719,0.8713,0.8719
AUDUSD,20080820,083600,0.8718,0.8719,0.8717,0.8718
AUDUSD,20080820,083700,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080820,083800,0.8717,0.8718,0.8717,0.8717
AUDUSD,20080820,083900,0.8718,0.8718,0.8716,0.8716
AUDUSD,20080820,084000,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080820,084100,0.8714,0.8714,0.8711,0.8712
AUDUSD,20080820,084200,0.8713,0.8714,0.8712,0.8714
AUDUSD,20080820,084300,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080820,084400,0.8714,0.8716,0.8713,0.8715
AUDUSD,20080820,084500,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080820,084600,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080820,084700,0.8714,0.8717,0.8714,0.8717
AUDUSD,20080820,084800,0.8717,0.8719,0.8717,0.8719
AUDUSD,20080820,084900,0.8720,0.8725,0.8720,0.8723
AUDUSD,20080820,085000,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080820,085100,0.8722,0.8724,0.8722,0.8724
AUDUSD,20080820,085200,0.8725,0.8726,0.8722,0.8722
AUDUSD,20080820,085300,0.8723,0.8725,0.8723,0.8725
AUDUSD,20080820,085400,0.8725,0.8725,0.8724,0.8725
AUDUSD,20080820,085500,0.8725,0.8725,0.8720,0.8721
AUDUSD,20080820,085600,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080820,085700,0.8722,0.8722,0.8719,0.8719
AUDUSD,20080820,085800,0.8719,0.8719,0.8718,0.8718
AUDUSD,20080820,085900,0.8717,0.8719,0.8717,0.8719
AUDUSD,20080820,090000,0.8718,0.8718,0.8716,0.8716
AUDUSD,20080820,090100,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080820,090200,0.8716,0.8716,0.8714,0.8715
AUDUSD,20080820,090300,0.8714,0.8714,0.8712,0.8712
AUDUSD,20080820,090400,0.8713,0.8713,0.8708,0.8709
AUDUSD,20080820,090500,0.8710,0.8712,0.8710,0.8711
AUDUSD,20080820,090600,0.8712,0.8712,0.8711,0.8712
AUDUSD,20080820,090700,0.8711,0.8711,0.8710,0.8711
AUDUSD,20080820,090800,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080820,090900,0.8710,0.8710,0.8708,0.8708
AUDUSD,20080820,091000,0.8708,0.8709,0.8707,0.8707
AUDUSD,20080820,091100,0.8706,0.8706,0.8703,0.8705
AUDUSD,20080820,091200,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080820,091300,0.8706,0.8707,0.8706,0.8706
AUDUSD,20080820,091400,0.8707,0.8709,0.8706,0.8709
AUDUSD,20080820,091500,0.8708,0.8710,0.8708,0.8709
AUDUSD,20080820,091600,0.8708,0.8709,0.8707,0.8709
AUDUSD,20080820,091700,0.8708,0.8710,0.8706,0.8706
AUDUSD,20080820,091800,0.8706,0.8706,0.8704,0.8704
AUDUSD,20080820,091900,0.8705,0.8706,0.8705,0.8705
AUDUSD,20080820,092000,0.8704,0.8705,0.8704,0.8704
AUDUSD,20080820,092100,0.8704,0.8707,0.8704,0.8707
AUDUSD,20080820,092200,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080820,092300,0.8708,0.8708,0.8705,0.8706
AUDUSD,20080820,092400,0.8705,0.8705,0.8704,0.8705
AUDUSD,20080820,092500,0.8706,0.8706,0.8702,0.8702
AUDUSD,20080820,092600,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080820,092700,0.8701,0.8701,0.8701,0.8701
AUDUSD,20080820,092800,0.8701,0.8701,0.8700,0.8701
AUDUSD,20080820,092900,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080820,093000,0.8701,0.8703,0.8701,0.8703
AUDUSD,20080820,093100,0.8703,0.8703,0.8702,0.8703
AUDUSD,20080820,093200,0.8704,0.8707,0.8704,0.8707
AUDUSD,20080820,093300,0.8708,0.8708,0.8706,0.8707
AUDUSD,20080820,093400,0.8706,0.8710,0.8706,0.8710
AUDUSD,20080820,093500,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080820,093600,0.8709,0.8709,0.8708,0.8709
AUDUSD,20080820,093700,0.8709,0.8710,0.8709,0.8709
AUDUSD,20080820,093800,0.8708,0.8708,0.8707,0.8708
AUDUSD,20080820,093900,0.8708,0.8711,0.8708,0.8710
AUDUSD,20080820,094000,0.8711,0.8714,0.8711,0.8714
AUDUSD,20080820,094100,0.8713,0.8714,0.8713,0.8713
AUDUSD,20080820,094200,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080820,094300,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080820,094400,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080820,094500,0.8711,0.8712,0.8710,0.8711
AUDUSD,20080820,094600,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080820,094700,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080820,094800,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080820,094900,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080820,095000,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080820,095100,0.8713,0.8716,0.8713,0.8716
AUDUSD,20080820,095200,0.8717,0.8719,0.8717,0.8719
AUDUSD,20080820,095300,0.8719,0.8720,0.8717,0.8720
AUDUSD,20080820,095400,0.8719,0.8721,0.8719,0.8721
AUDUSD,20080820,095500,0.8721,0.8721,0.8719,0.8719
AUDUSD,20080820,095600,0.8718,0.8718,0.8717,0.8718
AUDUSD,20080820,095700,0.8717,0.8717,0.8714,0.8714
AUDUSD,20080820,095800,0.8713,0.8713,0.8711,0.8712
AUDUSD,20080820,095900,0.8713,0.8714,0.8712,0.8712
AUDUSD,20080820,100000,0.8712,0.8712,0.8705,0.8706
AUDUSD,20080820,100100,0.8707,0.8709,0.8707,0.8709
AUDUSD,20080820,100200,0.8709,0.8710,0.8706,0.8706
AUDUSD,20080820,100300,0.8705,0.8705,0.8703,0.8704
AUDUSD,20080820,100400,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080820,100500,0.8704,0.8708,0.8703,0.8707
AUDUSD,20080820,100600,0.8707,0.8707,0.8704,0.8704
AUDUSD,20080820,100700,0.8704,0.8706,0.8704,0.8705
AUDUSD,20080820,100800,0.8705,0.8705,0.8704,0.8705
AUDUSD,20080820,100900,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080820,101000,0.8705,0.8705,0.8703,0.8703
AUDUSD,20080820,101100,0.8703,0.8703,0.8703,0.8703
AUDUSD,20080820,101200,0.8703,0.8703,0.8702,0.8703
AUDUSD,20080820,101300,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080820,101400,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080820,101500,0.8705,0.8705,0.8704,0.8705
AUDUSD,20080820,101600,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080820,101700,0.8704,0.8704,0.8702,0.8702
AUDUSD,20080820,101800,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080820,101900,0.8703,0.8703,0.8703,0.8703
AUDUSD,20080820,102000,0.8703,0.8703,0.8702,0.8703
AUDUSD,20080820,102100,0.8704,0.8706,0.8704,0.8706
AUDUSD,20080820,102200,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080820,102300,0.8703,0.8705,0.8703,0.8705
AUDUSD,20080820,102400,0.8705,0.8712,0.8705,0.8712
AUDUSD,20080820,102500,0.8711,0.8714,0.8710,0.8713
AUDUSD,20080820,102600,0.8713,0.8713,0.8712,0.8713
AUDUSD,20080820,102700,0.8713,0.8713,0.8712,0.8713
AUDUSD,20080820,102800,0.8714,0.8714,0.8713,0.8714
AUDUSD,20080820,102900,0.8714,0.8715,0.8713,0.8713
AUDUSD,20080820,103000,0.8712,0.8714,0.8711,0.8713
AUDUSD,20080820,103100,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080820,103200,0.8716,0.8718,0.8716,0.8718
AUDUSD,20080820,103300,0.8717,0.8718,0.8715,0.8715
AUDUSD,20080820,103400,0.8714,0.8714,0.8712,0.8713
AUDUSD,20080820,103500,0.8714,0.8714,0.8711,0.8712
AUDUSD,20080820,103600,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080820,103700,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080820,103800,0.8712,0.8712,0.8707,0.8708
AUDUSD,20080820,103900,0.8707,0.8708,0.8707,0.8708
AUDUSD,20080820,104000,0.8709,0.8711,0.8709,0.8710
AUDUSD,20080820,104100,0.8710,0.8711,0.8710,0.8710
AUDUSD,20080820,104200,0.8711,0.8712,0.8711,0.8711
AUDUSD,20080820,104300,0.8711,0.8713,0.8711,0.8713
AUDUSD,20080820,104400,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080820,104500,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080820,104600,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080820,104700,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080820,104800,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080820,104900,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080820,105000,0.8712,0.8712,0.8711,0.8712
AUDUSD,20080820,105100,0.8712,0.8712,0.8710,0.8710
AUDUSD,20080820,105200,0.8710,0.8710,0.8709,0.8710
AUDUSD,20080820,105300,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080820,105400,0.8710,0.8711,0.8709,0.8710
AUDUSD,20080820,105500,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080820,105600,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080820,105700,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080820,105800,0.8708,0.8708,0.8706,0.8708
AUDUSD,20080820,105900,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080820,110000,0.8707,0.8707,0.8705,0.8707
AUDUSD,20080820,110100,0.8706,0.8708,0.8706,0.8708
AUDUSD,20080820,110200,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080820,110300,0.8707,0.8707,0.8706,0.8707
AUDUSD,20080820,110400,0.8707,0.8708,0.8707,0.8708
AUDUSD,20080820,110500,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080820,110600,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080820,110700,0.8709,0.8709,0.8708,0.8709
AUDUSD,20080820,110800,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080820,110900,0.8707,0.8707,0.8705,0.8705
AUDUSD,20080820,111000,0.8704,0.8704,0.8701,0.8701
AUDUSD,20080820,111100,0.8702,0.8703,0.8702,0.8703
AUDUSD,20080820,111200,0.8703,0.8703,0.8701,0.8701
AUDUSD,20080820,111300,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080820,111400,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080820,111500,0.8701,0.8703,0.8701,0.8703
AUDUSD,20080820,111600,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080820,111700,0.8703,0.8703,0.8702,0.8702
AUDUSD,20080820,111800,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080820,111900,0.8701,0.8701,0.8701,0.8701
AUDUSD,20080820,112000,0.8701,0.8701,0.8701,0.8701
AUDUSD,20080820,112100,0.8700,0.8701,0.8700,0.8700
AUDUSD,20080820,112200,0.8701,0.8701,0.8701,0.8701
AUDUSD,20080820,112300,0.8701,0.8701,0.8693,0.8695
AUDUSD,20080820,112400,0.8694,0.8694,0.8682,0.8686
AUDUSD,20080820,112500,0.8687,0.8687,0.8686,0.8687
AUDUSD,20080820,112600,0.8686,0.8687,0.8686,0.8687
AUDUSD,20080820,112700,0.8687,0.8688,0.8686,0.8688
AUDUSD,20080820,112800,0.8688,0.8688,0.8687,0.8687
AUDUSD,20080820,112900,0.8686,0.8687,0.8684,0.8684
AUDUSD,20080820,113000,0.8685,0.8685,0.8682,0.8682
AUDUSD,20080820,113100,0.8682,0.8684,0.8682,0.8683
AUDUSD,20080820,113200,0.8684,0.8684,0.8683,0.8683
AUDUSD,20080820,113300,0.8683,0.8683,0.8683,0.8683
AUDUSD,20080820,113400,0.8684,0.8684,0.8683,0.8683
AUDUSD,20080820,113500,0.8684,0.8684,0.8683,0.8684
AUDUSD,20080820,113600,0.8685,0.8685,0.8685,0.8685
AUDUSD,20080820,113700,0.8685,0.8686,0.8685,0.8685
AUDUSD,20080820,113800,0.8686,0.8686,0.8683,0.8683
AUDUSD,20080820,113900,0.8682,0.8682,0.8681,0.8681
AUDUSD,20080820,114000,0.8681,0.8681,0.8676,0.8677
AUDUSD,20080820,114100,0.8678,0.8679,0.8677,0.8678
AUDUSD,20080820,114200,0.8678,0.8679,0.8678,0.8679
AUDUSD,20080820,114300,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080820,114400,0.8681,0.8682,0.8681,0.8682
AUDUSD,20080820,114500,0.8682,0.8683,0.8681,0.8681
AUDUSD,20080820,114600,0.8681,0.8681,0.8678,0.8678
AUDUSD,20080820,114700,0.8677,0.8678,0.8676,0.8678
AUDUSD,20080820,114800,0.8677,0.8677,0.8675,0.8675
AUDUSD,20080820,114900,0.8675,0.8678,0.8675,0.8678
AUDUSD,20080820,115000,0.8679,0.8679,0.8675,0.8675
AUDUSD,20080820,115100,0.8676,0.8677,0.8675,0.8676
AUDUSD,20080820,115200,0.8676,0.8676,0.8674,0.8675
AUDUSD,20080820,115300,0.8676,0.8676,0.8674,0.8675
AUDUSD,20080820,115400,0.8675,0.8678,0.8675,0.8678
AUDUSD,20080820,115500,0.8678,0.8679,0.8678,0.8678
AUDUSD,20080820,115600,0.8677,0.8677,0.8676,0.8676
AUDUSD,20080820,115700,0.8676,0.8677,0.8676,0.8677
AUDUSD,20080820,115800,0.8678,0.8679,0.8678,0.8679
AUDUSD,20080820,115900,0.8678,0.8679,0.8677,0.8677
AUDUSD,20080820,120000,0.8678,0.8680,0.8678,0.8680
AUDUSD,20080820,120100,0.8680,0.8680,0.8677,0.8677
AUDUSD,20080820,120200,0.8678,0.8678,0.8674,0.8674
AUDUSD,20080820,120300,0.8673,0.8675,0.8673,0.8675
AUDUSD,20080820,120400,0.8676,0.8676,0.8675,0.8676
AUDUSD,20080820,120500,0.8677,0.8677,0.8676,0.8676
AUDUSD,20080820,120600,0.8676,0.8676,0.8674,0.8674
AUDUSD,20080820,120700,0.8674,0.8675,0.8674,0.8675
AUDUSD,20080820,120800,0.8675,0.8676,0.8674,0.8674
AUDUSD,20080820,120900,0.8673,0.8674,0.8672,0.8673
AUDUSD,20080820,121000,0.8674,0.8674,0.8672,0.8674
AUDUSD,20080820,121100,0.8675,0.8676,0.8675,0.8675
AUDUSD,20080820,121200,0.8675,0.8676,0.8675,0.8676
AUDUSD,20080820,121300,0.8676,0.8679,0.8676,0.8679
AUDUSD,20080820,121400,0.8679,0.8679,0.8679,0.8679
AUDUSD,20080820,121500,0.8680,0.8680,0.8679,0.8679
AUDUSD,20080820,121600,0.8679,0.8679,0.8679,0.8679
AUDUSD,20080820,121700,0.8679,0.8679,0.8678,0.8678
AUDUSD,20080820,121800,0.8678,0.8679,0.8677,0.8677
AUDUSD,20080820,121900,0.8678,0.8678,0.8678,0.8678
AUDUSD,20080820,122000,0.8678,0.8681,0.8678,0.8681
AUDUSD,20080820,122100,0.8682,0.8683,0.8681,0.8683
AUDUSD,20080820,122200,0.8683,0.8686,0.8683,0.8686
AUDUSD,20080820,122300,0.8687,0.8688,0.8687,0.8688
AUDUSD,20080820,122400,0.8688,0.8688,0.8688,0.8688
AUDUSD,20080820,122500,0.8688,0.8688,0.8685,0.8686
AUDUSD,20080820,122600,0.8686,0.8688,0.8686,0.8688
AUDUSD,20080820,122700,0.8687,0.8687,0.8685,0.8686
AUDUSD,20080820,122800,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080820,122900,0.8686,0.8686,0.8684,0.8684
AUDUSD,20080820,123000,0.8684,0.8686,0.8684,0.8686
AUDUSD,20080820,123100,0.8685,0.8689,0.8685,0.8689
AUDUSD,20080820,123200,0.8688,0.8690,0.8688,0.8689
AUDUSD,20080820,123300,0.8688,0.8689,0.8688,0.8689
AUDUSD,20080820,123400,0.8690,0.8691,0.8690,0.8690
AUDUSD,20080820,123500,0.8690,0.8690,0.8690,0.8690
AUDUSD,20080820,123600,0.8690,0.8690,0.8688,0.8690
AUDUSD,20080820,123700,0.8691,0.8692,0.8691,0.8692
AUDUSD,20080820,123800,0.8693,0.8693,0.8691,0.8693
AUDUSD,20080820,123900,0.8693,0.8693,0.8690,0.8690
AUDUSD,20080820,124000,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080820,124100,0.8691,0.8694,0.8691,0.8693
AUDUSD,20080820,124200,0.8692,0.8693,0.8692,0.8692
AUDUSD,20080820,124300,0.8692,0.8696,0.8692,0.8696
AUDUSD,20080820,124400,0.8695,0.8696,0.8695,0.8695
AUDUSD,20080820,124500,0.8695,0.8698,0.8695,0.8698
AUDUSD,20080820,124600,0.8699,0.8700,0.8698,0.8698
AUDUSD,20080820,124700,0.8697,0.8697,0.8696,0.8697
AUDUSD,20080820,124800,0.8696,0.8696,0.8695,0.8695
AUDUSD,20080820,124900,0.8696,0.8696,0.8695,0.8695
AUDUSD,20080820,125000,0.8695,0.8695,0.8694,0.8694
AUDUSD,20080820,125100,0.8694,0.8695,0.8694,0.8694
AUDUSD,20080820,125200,0.8694,0.8694,0.8691,0.8692
AUDUSD,20080820,125300,0.8693,0.8696,0.8693,0.8695
AUDUSD,20080820,125400,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080820,125500,0.8696,0.8696,0.8695,0.8695
AUDUSD,20080820,125600,0.8694,0.8695,0.8689,0.8689
AUDUSD,20080820,125700,0.8688,0.8689,0.8686,0.8687
AUDUSD,20080820,125800,0.8686,0.8686,0.8684,0.8684
AUDUSD,20080820,125900,0.8685,0.8689,0.8685,0.8687
AUDUSD,20080820,130000,0.8686,0.8687,0.8686,0.8687
AUDUSD,20080820,130100,0.8688,0.8692,0.8688,0.8692
AUDUSD,20080820,130200,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080820,130300,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080820,130400,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080820,130500,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080820,130600,0.8693,0.8693,0.8693,0.8693
AUDUSD,20080820,130700,0.8693,0.8693,0.8692,0.8692
AUDUSD,20080820,130800,0.8691,0.8692,0.8691,0.8692
AUDUSD,20080820,130900,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080820,131000,0.8692,0.8698,0.8692,0.8697
AUDUSD,20080820,131100,0.8697,0.8697,0.8694,0.8694
AUDUSD,20080820,131200,0.8693,0.8693,0.8692,0.8692
AUDUSD,20080820,131300,0.8692,0.8693,0.8692,0.8692
AUDUSD,20080820,131400,0.8692,0.8693,0.8692,0.8692
AUDUSD,20080820,131500,0.8693,0.8693,0.8693,0.8693
AUDUSD,20080820,131600,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080820,131700,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080820,131800,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080820,131900,0.8691,0.8691,0.8689,0.8689
AUDUSD,20080820,132000,0.8689,0.8689,0.8688,0.8689
AUDUSD,20080820,132100,0.8690,0.8690,0.8690,0.8690
AUDUSD,20080820,132200,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080820,132300,0.8691,0.8692,0.8691,0.8691
AUDUSD,20080820,132400,0.8690,0.8691,0.8690,0.8691
AUDUSD,20080820,132500,0.8692,0.8693,0.8691,0.8692
AUDUSD,20080820,132600,0.8691,0.8692,0.8691,0.8691
AUDUSD,20080820,132700,0.8691,0.8693,0.8691,0.8692
AUDUSD,20080820,132800,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080820,132900,0.8692,0.8693,0.8692,0.8692
AUDUSD,20080820,133000,0.8692,0.8693,0.8692,0.8693
AUDUSD,20080820,133100,0.8692,0.8693,0.8692,0.8692
AUDUSD,20080820,133200,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080820,133300,0.8692,0.8692,0.8690,0.8690
AUDUSD,20080820,133400,0.8689,0.8689,0.8688,0.8689
AUDUSD,20080820,133500,0.8689,0.8689,0.8689,0.8689
AUDUSD,20080820,133600,0.8689,0.8690,0.8689,0.8690
AUDUSD,20080820,133700,0.8690,0.8692,0.8689,0.8692
AUDUSD,20080820,133800,0.8693,0.8693,0.8692,0.8693
AUDUSD,20080820,133900,0.8693,0.8693,0.8691,0.8691
AUDUSD,20080820,134000,0.8690,0.8691,0.8690,0.8690
AUDUSD,20080820,134100,0.8690,0.8690,0.8690,0.8690
AUDUSD,20080820,134200,0.8691,0.8692,0.8691,0.8692
AUDUSD,20080820,134300,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080820,134400,0.8692,0.8692,0.8691,0.8692
AUDUSD,20080820,134500,0.8692,0.8692,0.8691,0.8691
AUDUSD,20080820,134600,0.8690,0.8690,0.8690,0.8690
AUDUSD,20080820,134700,0.8690,0.8691,0.8690,0.8691
AUDUSD,20080820,134800,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080820,134900,0.8691,0.8692,0.8691,0.8691
AUDUSD,20080820,135000,0.8691,0.8692,0.8691,0.8692
AUDUSD,20080820,135100,0.8692,0.8692,0.8691,0.8691
AUDUSD,20080820,135200,0.8691,0.8691,0.8690,0.8690
AUDUSD,20080820,135300,0.8689,0.8692,0.8689,0.8691
AUDUSD,20080820,135400,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080820,135500,0.8691,0.8693,0.8691,0.8693
AUDUSD,20080820,135600,0.8693,0.8693,0.8692,0.8692
AUDUSD,20080820,135700,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080820,135800,0.8695,0.8695,0.8695,0.8695
AUDUSD,20080820,135900,0.8695,0.8696,0.8695,0.8696
AUDUSD,20080820,140000,0.8695,0.8695,0.8695,0.8695
AUDUSD,20080820,140100,0.8695,0.8696,0.8695,0.8695
AUDUSD,20080820,140200,0.8696,0.8698,0.8696,0.8698
AUDUSD,20080820,140300,0.8699,0.8700,0.8698,0.8698
AUDUSD,20080820,140400,0.8697,0.8698,0.8696,0.8698
AUDUSD,20080820,140500,0.8699,0.8702,0.8699,0.8702
AUDUSD,20080820,140600,0.8701,0.8705,0.8701,0.8705
AUDUSD,20080820,140700,0.8704,0.8704,0.8702,0.8703
AUDUSD,20080820,140800,0.8703,0.8703,0.8702,0.8703
AUDUSD,20080820,140900,0.8704,0.8705,0.8703,0.8703
AUDUSD,20080820,141000,0.8704,0.8706,0.8704,0.8706
AUDUSD,20080820,141100,0.8705,0.8706,0.8705,0.8706
AUDUSD,20080820,141200,0.8706,0.8706,0.8704,0.8704
AUDUSD,20080820,141300,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080820,141400,0.8704,0.8706,0.8704,0.8706
AUDUSD,20080820,141500,0.8706,0.8706,0.8704,0.8704
AUDUSD,20080820,141600,0.8704,0.8705,0.8703,0.8705
AUDUSD,20080820,141700,0.8706,0.8709,0.8706,0.8708
AUDUSD,20080820,141800,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080820,141900,0.8708,0.8709,0.8708,0.8708
AUDUSD,20080820,142000,0.8708,0.8710,0.8708,0.8708
AUDUSD,20080820,142100,0.8709,0.8709,0.8707,0.8707
AUDUSD,20080820,142200,0.8706,0.8706,0.8703,0.8703
AUDUSD,20080820,142300,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080820,142400,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080820,142500,0.8702,0.8703,0.8702,0.8703
AUDUSD,20080820,142600,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080820,142700,0.8703,0.8704,0.8703,0.8703
AUDUSD,20080820,142800,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080820,142900,0.8705,0.8707,0.8705,0.8706
AUDUSD,20080820,143000,0.8706,0.8706,0.8703,0.8704
AUDUSD,20080820,143100,0.8705,0.8713,0.8705,0.8708
AUDUSD,20080820,143200,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080820,143300,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080820,143400,0.8707,0.8710,0.8707,0.8708
AUDUSD,20080820,143500,0.8709,0.8711,0.8709,0.8710
AUDUSD,20080820,143600,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080820,143700,0.8709,0.8710,0.8707,0.8707
AUDUSD,20080820,143800,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080820,143900,0.8709,0.8710,0.8709,0.8710
AUDUSD,20080820,144000,0.8710,0.8710,0.8709,0.8710
AUDUSD,20080820,144100,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080820,144200,0.8710,0.8710,0.8708,0.8708
AUDUSD,20080820,144300,0.8708,0.8709,0.8708,0.8708
AUDUSD,20080820,144400,0.8707,0.8707,0.8705,0.8706
AUDUSD,20080820,144500,0.8705,0.8705,0.8702,0.8702
AUDUSD,20080820,144600,0.8703,0.8703,0.8701,0.8701
AUDUSD,20080820,144700,0.8701,0.8701,0.8701,0.8701
AUDUSD,20080820,144800,0.8702,0.8704,0.8702,0.8704
AUDUSD,20080820,144900,0.8705,0.8706,0.8705,0.8706
AUDUSD,20080820,145000,0.8706,0.8706,0.8705,0.8706
AUDUSD,20080820,145100,0.8706,0.8707,0.8705,0.8707
AUDUSD,20080820,145200,0.8708,0.8708,0.8707,0.8707
AUDUSD,20080820,145300,0.8706,0.8706,0.8705,0.8706
AUDUSD,20080820,145400,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080820,145500,0.8705,0.8706,0.8704,0.8706
AUDUSD,20080820,145600,0.8705,0.8706,0.8705,0.8705
AUDUSD,20080820,145700,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080820,145800,0.8704,0.8706,0.8704,0.8706
AUDUSD,20080820,145900,0.8706,0.8707,0.8706,0.8707
AUDUSD,20080820,150000,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080820,150100,0.8708,0.8709,0.8707,0.8708
AUDUSD,20080820,150200,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080820,150300,0.8708,0.8710,0.8708,0.8709
AUDUSD,20080820,150400,0.8709,0.8710,0.8709,0.8710
AUDUSD,20080820,150500,0.8710,0.8712,0.8710,0.8712
AUDUSD,20080820,150600,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080820,150700,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080820,150800,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080820,150900,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080820,151000,0.8713,0.8713,0.8712,0.8713
AUDUSD,20080820,151100,0.8713,0.8715,0.8713,0.8715
AUDUSD,20080820,151200,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080820,151300,0.8714,0.8716,0.8713,0.8716
AUDUSD,20080820,151400,0.8715,0.8716,0.8713,0.8714
AUDUSD,20080820,151500,0.8714,0.8716,0.8714,0.8716
AUDUSD,20080820,151600,0.8715,0.8716,0.8715,0.8715
AUDUSD,20080820,151700,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080820,151800,0.8716,0.8716,0.8715,0.8716
AUDUSD,20080820,151900,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080820,152000,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080820,152100,0.8714,0.8717,0.8714,0.8717
AUDUSD,20080820,152200,0.8716,0.8721,0.8716,0.8721
AUDUSD,20080820,152300,0.8720,0.8721,0.8719,0.8720
AUDUSD,20080820,152400,0.8721,0.8724,0.8721,0.8723
AUDUSD,20080820,152500,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080820,152600,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080820,152700,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080820,152800,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080820,152900,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080820,153000,0.8723,0.8727,0.8723,0.8726
AUDUSD,20080820,153100,0.8725,0.8726,0.8724,0.8726
AUDUSD,20080820,153200,0.8727,0.8730,0.8727,0.8728
AUDUSD,20080820,153300,0.8728,0.8728,0.8726,0.8728
AUDUSD,20080820,153400,0.8729,0.8734,0.8729,0.8731
AUDUSD,20080820,153500,0.8730,0.8734,0.8730,0.8732
AUDUSD,20080820,153600,0.8733,0.8733,0.8731,0.8732
AUDUSD,20080820,153700,0.8733,0.8735,0.8733,0.8734
AUDUSD,20080820,153800,0.8734,0.8735,0.8734,0.8734
AUDUSD,20080820,153900,0.8735,0.8735,0.8732,0.8733
AUDUSD,20080820,154000,0.8732,0.8733,0.8730,0.8732
AUDUSD,20080820,154100,0.8733,0.8735,0.8733,0.8735
AUDUSD,20080820,154200,0.8734,0.8734,0.8730,0.8731
AUDUSD,20080820,154300,0.8732,0.8733,0.8730,0.8731
AUDUSD,20080820,154400,0.8732,0.8735,0.8731,0.8734
AUDUSD,20080820,154500,0.8733,0.8735,0.8733,0.8734
AUDUSD,20080820,154600,0.8734,0.8735,0.8733,0.8735
AUDUSD,20080820,154700,0.8735,0.8736,0.8735,0.8736
AUDUSD,20080820,154800,0.8737,0.8738,0.8736,0.8736
AUDUSD,20080820,154900,0.8735,0.8735,0.8730,0.8731
AUDUSD,20080820,155000,0.8732,0.8733,0.8730,0.8731
AUDUSD,20080820,155100,0.8730,0.8732,0.8730,0.8731
AUDUSD,20080820,155200,0.8731,0.8731,0.8727,0.8728
AUDUSD,20080820,155300,0.8729,0.8729,0.8725,0.8725
AUDUSD,20080820,155400,0.8724,0.8727,0.8724,0.8727
AUDUSD,20080820,155500,0.8726,0.8730,0.8726,0.8729
AUDUSD,20080820,155600,0.8728,0.8730,0.8728,0.8730
AUDUSD,20080820,155700,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080820,155800,0.8728,0.8728,0.8726,0.8726
AUDUSD,20080820,155900,0.8727,0.8729,0.8724,0.8729
AUDUSD,20080820,160000,0.8730,0.8731,0.8729,0.8731
AUDUSD,20080820,160100,0.8731,0.8731,0.8730,0.8731
AUDUSD,20080820,160200,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080820,160300,0.8732,0.8733,0.8731,0.8732
AUDUSD,20080820,160400,0.8731,0.8734,0.8731,0.8734
AUDUSD,20080820,160500,0.8735,0.8736,0.8735,0.8735
AUDUSD,20080820,160600,0.8736,0.8736,0.8735,0.8736
AUDUSD,20080820,160700,0.8737,0.8737,0.8736,0.8737
AUDUSD,20080820,160800,0.8737,0.8737,0.8736,0.8737
AUDUSD,20080820,160900,0.8738,0.8739,0.8737,0.8738
AUDUSD,20080820,161000,0.8739,0.8741,0.8739,0.8739
AUDUSD,20080820,161100,0.8739,0.8739,0.8737,0.8737
AUDUSD,20080820,161200,0.8736,0.8737,0.8736,0.8736
AUDUSD,20080820,161300,0.8737,0.8737,0.8735,0.8736
AUDUSD,20080820,161400,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080820,161500,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080820,161600,0.8734,0.8734,0.8732,0.8732
AUDUSD,20080820,161700,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080820,161800,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080820,161900,0.8733,0.8733,0.8730,0.8730
AUDUSD,20080820,162000,0.8729,0.8729,0.8726,0.8727
AUDUSD,20080820,162100,0.8726,0.8728,0.8726,0.8728
AUDUSD,20080820,162200,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080820,162300,0.8726,0.8726,0.8724,0.8724
AUDUSD,20080820,162400,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080820,162500,0.8725,0.8726,0.8724,0.8724
AUDUSD,20080820,162600,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080820,162700,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080820,162800,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080820,162900,0.8725,0.8726,0.8723,0.8726
AUDUSD,20080820,163000,0.8725,0.8726,0.8723,0.8725
AUDUSD,20080820,163100,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080820,163200,0.8726,0.8728,0.8726,0.8728
AUDUSD,20080820,163300,0.8729,0.8730,0.8728,0.8730
AUDUSD,20080820,163400,0.8729,0.8733,0.8729,0.8733
AUDUSD,20080820,163500,0.8734,0.8734,0.8728,0.8728
AUDUSD,20080820,163600,0.8726,0.8726,0.8717,0.8720
AUDUSD,20080820,163700,0.8719,0.8722,0.8719,0.8722
AUDUSD,20080820,163800,0.8721,0.8726,0.8716,0.8724
AUDUSD,20080820,163900,0.8723,0.8723,0.8719,0.8722
AUDUSD,20080820,164000,0.8723,0.8725,0.8721,0.8724
AUDUSD,20080820,164100,0.8725,0.8726,0.8724,0.8724
AUDUSD,20080820,164200,0.8725,0.8728,0.8719,0.8720
AUDUSD,20080820,164300,0.8722,0.8726,0.8722,0.8722
AUDUSD,20080820,164400,0.8723,0.8725,0.8723,0.8725
AUDUSD,20080820,164500,0.8726,0.8728,0.8724,0.8728
AUDUSD,20080820,164600,0.8727,0.8727,0.8721,0.8723
AUDUSD,20080820,164700,0.8724,0.8727,0.8724,0.8725
AUDUSD,20080820,164800,0.8724,0.8724,0.8721,0.8721
AUDUSD,20080820,164900,0.8722,0.8725,0.8722,0.8724
AUDUSD,20080820,165000,0.8723,0.8723,0.8720,0.8720
AUDUSD,20080820,165100,0.8719,0.8719,0.8718,0.8719
AUDUSD,20080820,165200,0.8718,0.8718,0.8714,0.8715
AUDUSD,20080820,165300,0.8714,0.8715,0.8713,0.8713
AUDUSD,20080820,165400,0.8712,0.8713,0.8711,0.8711
AUDUSD,20080820,165500,0.8710,0.8710,0.8705,0.8706
AUDUSD,20080820,165600,0.8705,0.8707,0.8705,0.8706
AUDUSD,20080820,165700,0.8706,0.8706,0.8704,0.8704
AUDUSD,20080820,165800,0.8704,0.8704,0.8702,0.8702
AUDUSD,20080820,165900,0.8701,0.8701,0.8698,0.8698
AUDUSD,20080820,170000,0.8698,0.8699,0.8695,0.8699
AUDUSD,20080820,170100,0.8698,0.8702,0.8698,0.8700
AUDUSD,20080820,170200,0.8700,0.8702,0.8700,0.8702
AUDUSD,20080820,170300,0.8701,0.8702,0.8699,0.8700
AUDUSD,20080820,170400,0.8701,0.8705,0.8700,0.8704
AUDUSD,20080820,170500,0.8705,0.8705,0.8701,0.8705
AUDUSD,20080820,170600,0.8706,0.8708,0.8705,0.8705
AUDUSD,20080820,170700,0.8706,0.8707,0.8705,0.8707
AUDUSD,20080820,170800,0.8706,0.8706,0.8705,0.8705
AUDUSD,20080820,170900,0.8705,0.8705,0.8704,0.8705
AUDUSD,20080820,171000,0.8706,0.8707,0.8706,0.8706
AUDUSD,20080820,171100,0.8705,0.8705,0.8702,0.8702
AUDUSD,20080820,171200,0.8701,0.8705,0.8700,0.8704
AUDUSD,20080820,171300,0.8705,0.8705,0.8701,0.8701
AUDUSD,20080820,171400,0.8700,0.8701,0.8698,0.8700
AUDUSD,20080820,171500,0.8701,0.8702,0.8698,0.8701
AUDUSD,20080820,171600,0.8702,0.8702,0.8701,0.8701
AUDUSD,20080820,171700,0.8700,0.8704,0.8700,0.8704
AUDUSD,20080820,171800,0.8704,0.8705,0.8703,0.8705
AUDUSD,20080820,171900,0.8706,0.8706,0.8705,0.8705
AUDUSD,20080820,172000,0.8704,0.8704,0.8701,0.8702
AUDUSD,20080820,172100,0.8701,0.8703,0.8701,0.8703
AUDUSD,20080820,172200,0.8704,0.8704,0.8702,0.8702
AUDUSD,20080820,172300,0.8703,0.8705,0.8702,0.8705
AUDUSD,20080820,172400,0.8706,0.8707,0.8705,0.8705
AUDUSD,20080820,172500,0.8705,0.8705,0.8702,0.8703
AUDUSD,20080820,172600,0.8702,0.8702,0.8699,0.8699
AUDUSD,20080820,172700,0.8700,0.8702,0.8699,0.8701
AUDUSD,20080820,172800,0.8702,0.8702,0.8698,0.8698
AUDUSD,20080820,172900,0.8699,0.8700,0.8698,0.8700
AUDUSD,20080820,173000,0.8699,0.8699,0.8689,0.8690
AUDUSD,20080820,173100,0.8691,0.8693,0.8691,0.8693
AUDUSD,20080820,173200,0.8694,0.8694,0.8693,0.8693
AUDUSD,20080820,173300,0.8694,0.8694,0.8688,0.8689
AUDUSD,20080820,173400,0.8690,0.8692,0.8690,0.8692
AUDUSD,20080820,173500,0.8693,0.8693,0.8690,0.8691
AUDUSD,20080820,173600,0.8691,0.8691,0.8688,0.8688
AUDUSD,20080820,173700,0.8689,0.8695,0.8688,0.8695
AUDUSD,20080820,173800,0.8696,0.8700,0.8696,0.8700
AUDUSD,20080820,173900,0.8699,0.8700,0.8699,0.8699
AUDUSD,20080820,174000,0.8700,0.8700,0.8700,0.8700
AUDUSD,20080820,174100,0.8700,0.8705,0.8700,0.8704
AUDUSD,20080820,174200,0.8705,0.8705,0.8701,0.8701
AUDUSD,20080820,174300,0.8701,0.8702,0.8700,0.8701
AUDUSD,20080820,174400,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080820,174500,0.8698,0.8698,0.8696,0.8697
AUDUSD,20080820,174600,0.8697,0.8697,0.8696,0.8696
AUDUSD,20080820,174700,0.8695,0.8695,0.8694,0.8694
AUDUSD,20080820,174800,0.8695,0.8696,0.8695,0.8695
AUDUSD,20080820,174900,0.8695,0.8695,0.8695,0.8695
AUDUSD,20080820,175000,0.8696,0.8697,0.8695,0.8697
AUDUSD,20080820,175100,0.8698,0.8701,0.8698,0.8701
AUDUSD,20080820,175200,0.8700,0.8700,0.8699,0.8700
AUDUSD,20080820,175300,0.8699,0.8700,0.8699,0.8699
AUDUSD,20080820,175400,0.8699,0.8701,0.8699,0.8700
AUDUSD,20080820,175500,0.8701,0.8701,0.8700,0.8701
AUDUSD,20080820,175600,0.8702,0.8704,0.8702,0.8703
AUDUSD,20080820,175700,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080820,175800,0.8704,0.8709,0.8704,0.8709
AUDUSD,20080820,175900,0.8710,0.8712,0.8710,0.8711
AUDUSD,20080820,180000,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080820,180100,0.8708,0.8708,0.8706,0.8706
AUDUSD,20080820,180200,0.8706,0.8707,0.8706,0.8706
AUDUSD,20080820,180300,0.8706,0.8707,0.8705,0.8706
AUDUSD,20080820,180400,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080820,180500,0.8704,0.8706,0.8704,0.8706
AUDUSD,20080820,180600,0.8706,0.8706,0.8703,0.8705
AUDUSD,20080820,180700,0.8704,0.8705,0.8702,0.8705
AUDUSD,20080820,180800,0.8706,0.8709,0.8706,0.8709
AUDUSD,20080820,180900,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080820,181000,0.8709,0.8709,0.8707,0.8708
AUDUSD,20080820,181100,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080820,181200,0.8709,0.8709,0.8706,0.8706
AUDUSD,20080820,181300,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080820,181400,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080820,181500,0.8707,0.8707,0.8704,0.8704
AUDUSD,20080820,181600,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080820,181700,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080820,181800,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080820,181900,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080820,182000,0.8704,0.8706,0.8704,0.8706
AUDUSD,20080820,182100,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080820,182200,0.8706,0.8706,0.8705,0.8705
AUDUSD,20080820,182300,0.8706,0.8706,0.8704,0.8704
AUDUSD,20080820,182400,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080820,182500,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080820,182600,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080820,182700,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080820,182800,0.8704,0.8704,0.8701,0.8702
AUDUSD,20080820,182900,0.8701,0.8701,0.8700,0.8700
AUDUSD,20080820,183000,0.8700,0.8702,0.8700,0.8702
AUDUSD,20080820,183100,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080820,183200,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080820,183300,0.8702,0.8705,0.8702,0.8705
AUDUSD,20080820,183400,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080820,183500,0.8704,0.8704,0.8699,0.8699
AUDUSD,20080820,183600,0.8699,0.8699,0.8696,0.8696
AUDUSD,20080820,183700,0.8696,0.8697,0.8695,0.8695
AUDUSD,20080820,183800,0.8694,0.8696,0.8694,0.8696
AUDUSD,20080820,183900,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080820,184000,0.8696,0.8696,0.8695,0.8696
AUDUSD,20080820,184100,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080820,184200,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080820,184300,0.8697,0.8697,0.8696,0.8696
AUDUSD,20080820,184400,0.8696,0.8696,0.8695,0.8695
AUDUSD,20080820,184500,0.8695,0.8696,0.8695,0.8696
AUDUSD,20080820,184600,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080820,184700,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080820,184800,0.8697,0.8701,0.8697,0.8701
AUDUSD,20080820,184900,0.8701,0.8701,0.8700,0.8700
AUDUSD,20080820,185000,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080820,185100,0.8700,0.8701,0.8700,0.8701
AUDUSD,20080820,185200,0.8701,0.8701,0.8700,0.8701
AUDUSD,20080820,185300,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080820,185400,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080820,185500,0.8701,0.8701,0.8700,0.8700
AUDUSD,20080820,185600,0.8700,0.8700,0.8698,0.8699
AUDUSD,20080820,185700,0.8698,0.8700,0.8698,0.8700
AUDUSD,20080820,185800,0.8700,0.8700,0.8700,0.8700
AUDUSD,20080820,185900,0.8699,0.8699,0.8699,0.8699
AUDUSD,20080820,190000,0.8699,0.8699,0.8695,0.8695
AUDUSD,20080820,190100,0.8695,0.8695,0.8694,0.8694
AUDUSD,20080820,190200,0.8694,0.8695,0.8694,0.8695
AUDUSD,20080820,190300,0.8696,0.8696,0.8695,0.8695
AUDUSD,20080820,190400,0.8695,0.8695,0.8695,0.8695
AUDUSD,20080820,190500,0.8695,0.8695,0.8695,0.8695
AUDUSD,20080820,190600,0.8696,0.8696,0.8691,0.8691
AUDUSD,20080820,190700,0.8691,0.8692,0.8691,0.8692
AUDUSD,20080820,190800,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080820,190900,0.8693,0.8693,0.8692,0.8692
AUDUSD,20080820,191000,0.8692,0.8692,0.8691,0.8691
AUDUSD,20080820,191100,0.8691,0.8692,0.8691,0.8692
AUDUSD,20080820,191200,0.8692,0.8692,0.8692,0.8692
AUDUSD,20080820,191300,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080820,191400,0.8695,0.8695,0.8695,0.8695
AUDUSD,20080820,191500,0.8695,0.8696,0.8695,0.8696
AUDUSD,20080820,191600,0.8696,0.8696,0.8695,0.8695
AUDUSD,20080820,191700,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080820,191800,0.8696,0.8697,0.8696,0.8696
AUDUSD,20080820,191900,0.8696,0.8697,0.8696,0.8696
AUDUSD,20080820,192000,0.8697,0.8697,0.8696,0.8697
AUDUSD,20080820,192100,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080820,192200,0.8696,0.8697,0.8696,0.8697
AUDUSD,20080820,192300,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080820,192400,0.8696,0.8697,0.8696,0.8697
AUDUSD,20080820,192500,0.8698,0.8701,0.8698,0.8701
AUDUSD,20080820,192600,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080820,192700,0.8701,0.8701,0.8701,0.8701
AUDUSD,20080820,192800,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080820,192900,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080820,193000,0.8702,0.8705,0.8702,0.8704
AUDUSD,20080820,193100,0.8705,0.8705,0.8704,0.8705
AUDUSD,20080820,193200,0.8705,0.8705,0.8704,0.8705
AUDUSD,20080820,193300,0.8704,0.8704,0.8701,0.8701
AUDUSD,20080820,193400,0.8700,0.8701,0.8700,0.8700
AUDUSD,20080820,193500,0.8701,0.8701,0.8700,0.8700
AUDUSD,20080820,193600,0.8699,0.8700,0.8698,0.8700
AUDUSD,20080820,193700,0.8701,0.8703,0.8701,0.8703
AUDUSD,20080820,193800,0.8703,0.8703,0.8703,0.8703
AUDUSD,20080820,193900,0.8703,0.8703,0.8703,0.8703
AUDUSD,20080820,194000,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080820,194100,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080820,194200,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080820,194300,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080820,194400,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080820,194500,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080820,194600,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080820,194700,0.8705,0.8705,0.8705,0.8705
AUDUSD,20080820,194800,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080820,194900,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080820,195000,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080820,195100,0.8703,0.8703,0.8702,0.8703
AUDUSD,20080820,195200,0.8703,0.8703,0.8703,0.8703
AUDUSD,20080820,195300,0.8702,0.8704,0.8702,0.8703
AUDUSD,20080820,195400,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080820,195500,0.8703,0.8704,0.8703,0.8703
AUDUSD,20080820,195600,0.8704,0.8706,0.8704,0.8706
AUDUSD,20080820,195700,0.8706,0.8708,0.8706,0.8708
AUDUSD,20080820,195800,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080820,195900,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080820,200000,0.8709,0.8713,0.8709,0.8713
AUDUSD,20080820,200100,0.8713,0.8717,0.8713,0.8717
AUDUSD,20080820,200200,0.8716,0.8717,0.8716,0.8716
AUDUSD,20080820,200300,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,200400,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080820,200500,0.8715,0.8715,0.8712,0.8714
AUDUSD,20080820,200600,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080820,200700,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080820,200800,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080820,200900,0.8715,0.8717,0.8715,0.8716
AUDUSD,20080820,201000,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080820,201100,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080820,201200,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,201300,0.8715,0.8719,0.8715,0.8719
AUDUSD,20080820,201400,0.8719,0.8721,0.8719,0.8720
AUDUSD,20080820,201500,0.8720,0.8720,0.8717,0.8717
AUDUSD,20080820,201600,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080820,201700,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080820,201800,0.8718,0.8720,0.8718,0.8720
AUDUSD,20080820,201900,0.8720,0.8720,0.8719,0.8720
AUDUSD,20080820,202000,0.8719,0.8721,0.8719,0.8721
AUDUSD,20080820,202100,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080820,202200,0.8720,0.8721,0.8720,0.8720
AUDUSD,20080820,202300,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080820,202400,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080820,202500,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080820,202600,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080820,202700,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080820,202800,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080820,202900,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080820,203000,0.8720,0.8721,0.8720,0.8720
AUDUSD,20080820,203100,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080820,203200,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080820,203300,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080820,203400,0.8720,0.8720,0.8716,0.8716
AUDUSD,20080820,203500,0.8717,0.8717,0.8716,0.8717
AUDUSD,20080820,203600,0.8717,0.8717,0.8716,0.8717
AUDUSD,20080820,203700,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080820,203800,0.8716,0.8718,0.8716,0.8718
AUDUSD,20080820,203900,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080820,204000,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080820,204100,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080820,204200,0.8717,0.8718,0.8717,0.8717
AUDUSD,20080820,204300,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080820,204400,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080820,204500,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080820,204600,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080820,204700,0.8720,0.8722,0.8720,0.8721
AUDUSD,20080820,204800,0.8721,0.8727,0.8721,0.8727
AUDUSD,20080820,204900,0.8726,0.8727,0.8726,0.8726
AUDUSD,20080820,205000,0.8725,0.8725,0.8719,0.8722
AUDUSD,20080820,205100,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080820,205200,0.8722,0.8722,0.8721,0.8722
AUDUSD,20080820,205300,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080820,205400,0.8723,0.8723,0.8722,0.8723
AUDUSD,20080820,205500,0.8723,0.8723,0.8721,0.8721
AUDUSD,20080820,205600,0.8720,0.8720,0.8716,0.8719
AUDUSD,20080820,205700,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080820,205800,0.8717,0.8717,0.8714,0.8714
AUDUSD,20080820,205900,0.8714,0.8715,0.8713,0.8715
AUDUSD,20080820,210000,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,210100,0.8714,0.8717,0.8714,0.8717
AUDUSD,20080820,210200,0.8716,0.8717,0.8716,0.8716
AUDUSD,20080820,210300,0.8717,0.8717,0.8715,0.8716
AUDUSD,20080820,210400,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080820,210500,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080820,210600,0.8716,0.8719,0.8716,0.8719
AUDUSD,20080820,210700,0.8718,0.8718,0.8715,0.8715
AUDUSD,20080820,210800,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080820,210900,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080820,211000,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080820,211100,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080820,211200,0.8715,0.8717,0.8715,0.8717
AUDUSD,20080820,211300,0.8718,0.8720,0.8718,0.8720
AUDUSD,20080820,211400,0.8720,0.8720,0.8719,0.8720
AUDUSD,20080820,211500,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080820,211600,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080820,211700,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080820,211800,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080820,211900,0.8720,0.8721,0.8720,0.8720
AUDUSD,20080820,212000,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080820,212100,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080820,212200,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080820,212300,0.8721,0.8722,0.8720,0.8722
AUDUSD,20080820,212400,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080820,212500,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080820,212600,0.8721,0.8721,0.8716,0.8716
AUDUSD,20080820,212700,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080820,212800,0.8715,0.8716,0.8715,0.8715
AUDUSD,20080820,212900,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,213000,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080820,213100,0.8715,0.8716,0.8715,0.8715
AUDUSD,20080820,213200,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080820,213300,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080820,213400,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080820,213500,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080820,213600,0.8715,0.8717,0.8715,0.8717
AUDUSD,20080820,213700,0.8717,0.8720,0.8717,0.8720
AUDUSD,20080820,213800,0.8721,0.8721,0.8720,0.8721
AUDUSD,20080820,213900,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080820,214000,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080820,214100,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080820,214200,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080820,214300,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080820,214400,0.8721,0.8723,0.8721,0.8723
AUDUSD,20080820,214500,0.8722,0.8725,0.8722,0.8724
AUDUSD,20080820,214600,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080820,214700,0.8724,0.8728,0.8724,0.8728
AUDUSD,20080820,214800,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080820,214900,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080820,215000,0.8728,0.8728,0.8726,0.8726
AUDUSD,20080820,215100,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080820,215200,0.8726,0.8728,0.8726,0.8728
AUDUSD,20080820,215300,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080820,215400,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080820,215500,0.8730,0.8730,0.8728,0.8728
AUDUSD,20080820,215600,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080820,215700,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080820,215800,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080820,215900,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080820,220000,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080820,220100,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080820,220200,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080820,220300,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080820,220400,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080820,220500,0.8732,0.8734,0.8732,0.8732
AUDUSD,20080820,220600,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080820,220700,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080820,220800,0.8733,0.8735,0.8733,0.8735
AUDUSD,20080820,220900,0.8736,0.8737,0.8736,0.8736
AUDUSD,20080820,221000,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080820,221100,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080820,221200,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080820,221300,0.8734,0.8736,0.8734,0.8735
AUDUSD,20080820,221400,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080820,221500,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080820,221600,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080820,221700,0.8736,0.8736,0.8735,0.8735
AUDUSD,20080820,221800,0.8736,0.8736,0.8735,0.8735
AUDUSD,20080820,221900,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080820,222000,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080820,222100,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080820,222200,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080820,222300,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080820,222400,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080820,222500,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080820,222600,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080820,222700,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080820,222800,0.8733,0.8733,0.8731,0.8732
AUDUSD,20080820,222900,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080820,223000,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080820,223100,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080820,223200,0.8732,0.8735,0.8732,0.8735
AUDUSD,20080820,223300,0.8735,0.8736,0.8735,0.8736
AUDUSD,20080820,223400,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080820,223500,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080820,223600,0.8736,0.8736,0.8735,0.8736
AUDUSD,20080820,223700,0.8735,0.8736,0.8735,0.8736
AUDUSD,20080820,223800,0.8735,0.8735,0.8733,0.8734
AUDUSD,20080820,223900,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080820,224000,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080820,224100,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080820,224200,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080820,224300,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080820,224400,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080820,224500,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080820,224600,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080820,224700,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080820,224800,0.8733,0.8733,0.8731,0.8731
AUDUSD,20080820,224900,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080820,225000,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080820,225100,0.8732,0.8733,0.8732,0.8732
AUDUSD,20080820,225200,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080820,225300,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080820,225400,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080820,225500,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080820,225600,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080820,225700,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080820,225800,0.8735,0.8735,0.8734,0.8735
AUDUSD,20080820,225900,0.8736,0.8736,0.8734,0.8734
AUDUSD,20080820,230000,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080820,230100,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080820,230200,0.8734,0.8735,0.8734,0.8734
AUDUSD,20080820,230300,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080820,230400,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080820,230500,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080820,230600,0.8734,0.8735,0.8734,0.8734
AUDUSD,20080820,230700,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080820,230800,0.8734,0.8736,0.8734,0.8735
AUDUSD,20080820,230900,0.8735,0.8735,0.8734,0.8735
AUDUSD,20080820,231000,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080820,231100,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080820,231200,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080820,231300,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080820,231400,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080820,231500,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080820,231600,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080820,231700,0.8733,0.8734,0.8733,0.8733
AUDUSD,20080820,231800,0.8733,0.8733,0.8732,0.8733
AUDUSD,20080820,231900,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080820,232000,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080820,232100,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080820,232200,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080820,232300,0.8732,0.8734,0.8732,0.8734
AUDUSD,20080820,232400,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080820,232500,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080820,232600,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080820,232700,0.8731,0.8732,0.8730,0.8730
AUDUSD,20080820,232800,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080820,232900,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080820,233000,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080820,233100,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080820,233200,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080820,233300,0.8728,0.8728,0.8726,0.8726
AUDUSD,20080820,233400,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080820,233500,0.8727,0.8730,0.8727,0.8729
AUDUSD,20080820,233600,0.8729,0.8730,0.8729,0.8729
AUDUSD,20080820,233700,0.8729,0.8729,0.8726,0.8726
AUDUSD,20080820,233800,0.8726,0.8726,0.8723,0.8724
AUDUSD,20080820,233900,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080820,234000,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080820,234100,0.8723,0.8727,0.8723,0.8727
AUDUSD,20080820,234200,0.8726,0.8728,0.8726,0.8728
AUDUSD,20080820,234300,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080820,234400,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080820,234500,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080820,234600,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080820,234700,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080820,234800,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080820,234900,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080820,235000,0.8728,0.8729,0.8727,0.8727
AUDUSD,20080820,235100,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080820,235200,0.8727,0.8727,0.8724,0.8725
AUDUSD,20080820,235300,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080820,235400,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080820,235500,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080820,235600,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080820,235700,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080820,235800,0.8726,0.8726,0.8723,0.8724
AUDUSD,20080820,235900,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080821,000000,0.8724,0.8724,0.8724,0.8724
AUDJPY,20080820,000100,95.59,95.60,95.59,95.59
AUDJPY,20080820,000200,95.59,95.62,95.59,95.62
AUDJPY,20080820,000300,95.61,95.61,95.60,95.60
AUDJPY,20080820,000400,95.61,95.61,95.60,95.60
AUDJPY,20080820,000500,95.61,95.64,95.61,95.64
AUDJPY,20080820,000600,95.63,95.64,95.62,95.64
AUDJPY,20080820,000700,95.64,95.65,95.64,95.65
AUDJPY,20080820,000800,95.64,95.64,95.64,95.64
AUDJPY,20080820,000900,95.63,95.64,95.63,95.64
AUDJPY,20080820,001000,95.65,95.65,95.65,95.65
AUDJPY,20080820,001100,95.66,95.67,95.65,95.67
AUDJPY,20080820,001200,95.66,95.67,95.66,95.66
AUDJPY,20080820,001300,95.65,95.66,95.65,95.66
AUDJPY,20080820,001400,95.66,95.66,95.66,95.66
AUDJPY,20080820,001500,95.67,95.67,95.67,95.67
AUDJPY,20080820,001600,95.67,95.67,95.63,95.63
AUDJPY,20080820,001700,95.62,95.62,95.61,95.62
AUDJPY,20080820,001800,95.63,95.64,95.63,95.64
AUDJPY,20080820,001900,95.64,95.65,95.64,95.65
AUDJPY,20080820,002000,95.64,95.65,95.62,95.62
AUDJPY,20080820,002100,95.61,95.61,95.59,95.59
AUDJPY,20080820,002200,95.59,95.61,95.59,95.61
AUDJPY,20080820,002300,95.62,95.62,95.61,95.62
AUDJPY,20080820,002400,95.61,95.62,95.61,95.62
AUDJPY,20080820,002500,95.61,95.61,95.60,95.60
AUDJPY,20080820,002600,95.61,95.61,95.61,95.61
AUDJPY,20080820,002700,95.61,95.61,95.61,95.61
AUDJPY,20080820,002800,95.61,95.61,95.60,95.60
AUDJPY,20080820,002900,95.59,95.59,95.59,95.59
AUDJPY,20080820,003000,95.58,95.58,95.56,95.56
AUDJPY,20080820,003100,95.57,95.57,95.56,95.56
AUDJPY,20080820,003200,95.56,95.56,95.56,95.56
AUDJPY,20080820,003300,95.56,95.56,95.56,95.56
AUDJPY,20080820,003400,95.57,95.57,95.56,95.56
AUDJPY,20080820,003500,95.57,95.58,95.55,95.55
AUDJPY,20080820,003600,95.54,95.56,95.54,95.56
AUDJPY,20080820,003700,95.55,95.55,95.52,95.52
AUDJPY,20080820,003800,95.51,95.51,95.49,95.50
AUDJPY,20080820,003900,95.51,95.52,95.46,95.46
AUDJPY,20080820,004000,95.47,95.49,95.47,95.49
AUDJPY,20080820,004100,95.48,95.49,95.48,95.48
AUDJPY,20080820,004200,95.47,95.49,95.47,95.48
AUDJPY,20080820,004300,95.47,95.47,95.47,95.47
AUDJPY,20080820,004400,95.47,95.48,95.46,95.48
AUDJPY,20080820,004500,95.49,95.49,95.49,95.49
AUDJPY,20080820,004600,95.49,95.49,95.49,95.49
AUDJPY,20080820,004700,95.49,95.49,95.49,95.49
AUDJPY,20080820,004800,95.50,95.53,95.50,95.51
AUDJPY,20080820,004900,95.50,95.51,95.50,95.51
AUDJPY,20080820,005000,95.52,95.54,95.52,95.53
AUDJPY,20080820,005100,95.54,95.55,95.54,95.55
AUDJPY,20080820,005200,95.56,95.56,95.56,95.56
AUDJPY,20080820,005300,95.56,95.57,95.56,95.56
AUDJPY,20080820,005400,95.57,95.57,95.55,95.56
AUDJPY,20080820,005500,95.55,95.55,95.54,95.55
AUDJPY,20080820,005600,95.56,95.56,95.55,95.56
AUDJPY,20080820,005700,95.55,95.56,95.55,95.55
AUDJPY,20080820,005800,95.54,95.54,95.53,95.54
AUDJPY,20080820,005900,95.55,95.57,95.55,95.57
AUDJPY,20080820,010000,95.56,95.56,95.56,95.56
AUDJPY,20080820,010100,95.55,95.55,95.53,95.54
AUDJPY,20080820,010200,95.53,95.55,95.53,95.55
AUDJPY,20080820,010300,95.56,95.56,95.55,95.55
AUDJPY,20080820,010400,95.56,95.58,95.56,95.57
AUDJPY,20080820,010500,95.58,95.59,95.57,95.58
AUDJPY,20080820,010600,95.57,95.60,95.57,95.60
AUDJPY,20080820,010700,95.59,95.62,95.59,95.62
AUDJPY,20080820,010800,95.61,95.61,95.60,95.60
AUDJPY,20080820,010900,95.61,95.61,95.61,95.61
AUDJPY,20080820,011000,95.62,95.62,95.62,95.62
AUDJPY,20080820,011100,95.61,95.62,95.61,95.61
AUDJPY,20080820,011200,95.60,95.60,95.60,95.60
AUDJPY,20080820,011300,95.61,95.61,95.61,95.61
AUDJPY,20080820,011400,95.61,95.62,95.61,95.62
AUDJPY,20080820,011500,95.62,95.62,95.62,95.62
AUDJPY,20080820,011600,95.63,95.64,95.63,95.64
AUDJPY,20080820,011700,95.64,95.66,95.64,95.66
AUDJPY,20080820,011800,95.65,95.65,95.64,95.64
AUDJPY,20080820,011900,95.65,95.66,95.64,95.64
AUDJPY,20080820,012000,95.64,95.65,95.64,95.65
AUDJPY,20080820,012100,95.65,95.65,95.64,95.64
AUDJPY,20080820,012200,95.65,95.66,95.65,95.65
AUDJPY,20080820,012300,95.66,95.66,95.65,95.65
AUDJPY,20080820,012400,95.66,95.66,95.64,95.64
AUDJPY,20080820,012500,95.63,95.65,95.63,95.65
AUDJPY,20080820,012600,95.66,95.66,95.65,95.65
AUDJPY,20080820,012700,95.65,95.65,95.64,95.65
AUDJPY,20080820,012800,95.66,95.66,95.65,95.66
AUDJPY,20080820,012900,95.65,95.65,95.65,95.65
AUDJPY,20080820,013000,95.66,95.66,95.66,95.66
AUDJPY,20080820,013100,95.66,95.66,95.64,95.65
AUDJPY,20080820,013200,95.64,95.64,95.64,95.64
AUDJPY,20080820,013300,95.64,95.66,95.64,95.66
AUDJPY,20080820,013400,95.65,95.65,95.62,95.62
AUDJPY,20080820,013500,95.62,95.64,95.62,95.64
AUDJPY,20080820,013600,95.65,95.70,95.65,95.69
AUDJPY,20080820,013700,95.70,95.70,95.65,95.66
AUDJPY,20080820,013800,95.68,95.69,95.68,95.69
AUDJPY,20080820,013900,95.69,95.69,95.68,95.68
AUDJPY,20080820,014000,95.67,95.68,95.67,95.68
AUDJPY,20080820,014100,95.69,95.70,95.69,95.70
AUDJPY,20080820,014200,95.69,95.69,95.68,95.69
AUDJPY,20080820,014300,95.70,95.71,95.70,95.71
AUDJPY,20080820,014400,95.72,95.74,95.71,95.73
AUDJPY,20080820,014500,95.74,95.77,95.74,95.76
AUDJPY,20080820,014600,95.77,95.81,95.77,95.78
AUDJPY,20080820,014700,95.77,95.78,95.77,95.78
AUDJPY,20080820,014800,95.79,95.83,95.79,95.79
AUDJPY,20080820,014900,95.80,95.80,95.76,95.77
AUDJPY,20080820,015000,95.78,95.78,95.75,95.75
AUDJPY,20080820,015100,95.74,95.77,95.72,95.76
AUDJPY,20080820,015200,95.77,95.77,95.75,95.75
AUDJPY,20080820,015300,95.76,95.80,95.75,95.78
AUDJPY,20080820,015400,95.79,95.88,95.79,95.86
AUDJPY,20080820,015500,95.85,95.85,95.81,95.82
AUDJPY,20080820,015600,95.83,95.83,95.82,95.82
AUDJPY,20080820,015700,95.83,95.83,95.81,95.81
AUDJPY,20080820,015800,95.80,95.81,95.80,95.80
AUDJPY,20080820,015900,95.79,95.79,95.78,95.78
AUDJPY,20080820,020000,95.78,95.78,95.77,95.77
AUDJPY,20080820,020100,95.76,95.76,95.74,95.74
AUDJPY,20080820,020200,95.75,95.75,95.73,95.73
AUDJPY,20080820,020300,95.74,95.77,95.73,95.77
AUDJPY,20080820,020400,95.78,95.79,95.78,95.78
AUDJPY,20080820,020500,95.79,95.80,95.78,95.79
AUDJPY,20080820,020600,95.80,95.86,95.80,95.84
AUDJPY,20080820,020700,95.85,95.86,95.84,95.85
AUDJPY,20080820,020800,95.86,95.87,95.84,95.86
AUDJPY,20080820,020900,95.87,95.87,95.86,95.86
AUDJPY,20080820,021000,95.86,95.86,95.86,95.86
AUDJPY,20080820,021100,95.87,95.87,95.86,95.86
AUDJPY,20080820,021200,95.86,95.86,95.86,95.86
AUDJPY,20080820,021300,95.85,95.85,95.84,95.84
AUDJPY,20080820,021400,95.84,95.84,95.84,95.84
AUDJPY,20080820,021500,95.85,95.86,95.85,95.86
AUDJPY,20080820,021600,95.87,95.87,95.87,95.87
AUDJPY,20080820,021700,95.86,95.86,95.79,95.81
AUDJPY,20080820,021800,95.80,95.81,95.79,95.79
AUDJPY,20080820,021900,95.78,95.80,95.78,95.79
AUDJPY,20080820,022000,95.78,95.81,95.78,95.81
AUDJPY,20080820,022100,95.82,95.82,95.81,95.82
AUDJPY,20080820,022200,95.81,95.81,95.77,95.77
AUDJPY,20080820,022300,95.78,95.79,95.77,95.78
AUDJPY,20080820,022400,95.79,95.80,95.78,95.78
AUDJPY,20080820,022500,95.77,95.78,95.77,95.78
AUDJPY,20080820,022600,95.79,95.79,95.78,95.79
AUDJPY,20080820,022700,95.78,95.79,95.78,95.78
AUDJPY,20080820,022800,95.79,95.79,95.79,95.79
AUDJPY,20080820,022900,95.78,95.79,95.76,95.76
AUDJPY,20080820,023000,95.77,95.79,95.77,95.78
AUDJPY,20080820,023100,95.79,95.81,95.79,95.81
AUDJPY,20080820,023200,95.82,95.82,95.81,95.81
AUDJPY,20080820,023300,95.80,95.82,95.80,95.82
AUDJPY,20080820,023400,95.81,95.84,95.81,95.84
AUDJPY,20080820,023500,95.83,95.86,95.83,95.86
AUDJPY,20080820,023600,95.85,95.85,95.82,95.83
AUDJPY,20080820,023700,95.82,95.83,95.81,95.83
AUDJPY,20080820,023800,95.82,95.83,95.81,95.83
AUDJPY,20080820,023900,95.84,95.84,95.83,95.83
AUDJPY,20080820,024000,95.83,95.83,95.83,95.83
AUDJPY,20080820,024100,95.83,95.83,95.82,95.82
AUDJPY,20080820,024200,95.83,95.83,95.82,95.82
AUDJPY,20080820,024300,95.81,95.82,95.81,95.82
AUDJPY,20080820,024400,95.83,95.85,95.83,95.85
AUDJPY,20080820,024500,95.84,95.85,95.83,95.85
AUDJPY,20080820,024600,95.84,95.85,95.84,95.85
AUDJPY,20080820,024700,95.86,95.88,95.86,95.86
AUDJPY,20080820,024800,95.86,95.86,95.86,95.86
AUDJPY,20080820,024900,95.85,95.85,95.85,95.85
AUDJPY,20080820,025000,95.84,95.85,95.84,95.84
AUDJPY,20080820,025100,95.84,95.86,95.84,95.86
AUDJPY,20080820,025200,95.85,95.87,95.85,95.86
AUDJPY,20080820,025300,95.86,95.86,95.86,95.86
AUDJPY,20080820,025400,95.87,95.87,95.84,95.84
AUDJPY,20080820,025500,95.85,95.86,95.85,95.86
AUDJPY,20080820,025600,95.87,95.88,95.86,95.86
AUDJPY,20080820,025700,95.86,95.89,95.86,95.89
AUDJPY,20080820,025800,95.88,95.89,95.88,95.89
AUDJPY,20080820,025900,95.90,95.91,95.89,95.89
AUDJPY,20080820,030000,95.91,95.94,95.91,95.92
AUDJPY,20080820,030100,95.93,95.93,95.92,95.92
AUDJPY,20080820,030200,95.91,95.91,95.89,95.89
AUDJPY,20080820,030300,95.88,95.88,95.86,95.86
AUDJPY,20080820,030400,95.85,95.86,95.84,95.84
AUDJPY,20080820,030500,95.83,95.83,95.80,95.80
AUDJPY,20080820,030600,95.79,95.81,95.76,95.76
AUDJPY,20080820,030700,95.77,95.77,95.75,95.75
AUDJPY,20080820,030800,95.74,95.76,95.74,95.76
AUDJPY,20080820,030900,95.77,95.77,95.76,95.76
AUDJPY,20080820,031000,95.77,95.77,95.75,95.76
AUDJPY,20080820,031100,95.75,95.75,95.73,95.74
AUDJPY,20080820,031200,95.75,95.75,95.73,95.73
AUDJPY,20080820,031300,95.72,95.74,95.72,95.73
AUDJPY,20080820,031400,95.74,95.74,95.72,95.72
AUDJPY,20080820,031500,95.71,95.72,95.69,95.69
AUDJPY,20080820,031600,95.70,95.72,95.70,95.72
AUDJPY,20080820,031700,95.71,95.72,95.69,95.69
AUDJPY,20080820,031800,95.69,95.69,95.69,95.69
AUDJPY,20080820,031900,95.70,95.71,95.70,95.71
AUDJPY,20080820,032000,95.72,95.75,95.72,95.74
AUDJPY,20080820,032100,95.73,95.73,95.72,95.72
AUDJPY,20080820,032200,95.73,95.73,95.72,95.72
AUDJPY,20080820,032300,95.71,95.71,95.70,95.70
AUDJPY,20080820,032400,95.69,95.72,95.69,95.72
AUDJPY,20080820,032500,95.73,95.73,95.72,95.72
AUDJPY,20080820,032600,95.71,95.73,95.71,95.73
AUDJPY,20080820,032700,95.74,95.74,95.74,95.74
AUDJPY,20080820,032800,95.75,95.76,95.75,95.75
AUDJPY,20080820,032900,95.76,95.77,95.76,95.77
AUDJPY,20080820,033000,95.77,95.77,95.77,95.77
AUDJPY,20080820,033100,95.78,95.78,95.77,95.78
AUDJPY,20080820,033200,95.79,95.80,95.77,95.78
AUDJPY,20080820,033300,95.79,95.79,95.78,95.78
AUDJPY,20080820,033400,95.78,95.78,95.75,95.75
AUDJPY,20080820,033500,95.74,95.74,95.74,95.74
AUDJPY,20080820,033600,95.74,95.75,95.74,95.75
AUDJPY,20080820,033700,95.74,95.74,95.74,95.74
AUDJPY,20080820,033800,95.74,95.74,95.73,95.74
AUDJPY,20080820,033900,95.73,95.73,95.72,95.72
AUDJPY,20080820,034000,95.73,95.73,95.72,95.72
AUDJPY,20080820,034100,95.72,95.72,95.72,95.72
AUDJPY,20080820,034200,95.72,95.72,95.72,95.72
AUDJPY,20080820,034300,95.71,95.72,95.71,95.72
AUDJPY,20080820,034400,95.71,95.73,95.71,95.73
AUDJPY,20080820,034500,95.72,95.72,95.70,95.70
AUDJPY,20080820,034600,95.71,95.71,95.71,95.71
AUDJPY,20080820,034700,95.71,95.71,95.71,95.71
AUDJPY,20080820,034800,95.71,95.71,95.71,95.71
AUDJPY,20080820,034900,95.70,95.71,95.70,95.71
AUDJPY,20080820,035000,95.72,95.72,95.71,95.72
AUDJPY,20080820,035100,95.71,95.72,95.71,95.71
AUDJPY,20080820,035200,95.72,95.72,95.71,95.72
AUDJPY,20080820,035300,95.71,95.73,95.71,95.73
AUDJPY,20080820,035400,95.74,95.74,95.73,95.74
AUDJPY,20080820,035500,95.73,95.73,95.73,95.73
AUDJPY,20080820,035600,95.73,95.74,95.73,95.73
AUDJPY,20080820,035700,95.72,95.72,95.72,95.72
AUDJPY,20080820,035800,95.73,95.73,95.72,95.72
AUDJPY,20080820,035900,95.71,95.72,95.71,95.72
AUDJPY,20080820,040000,95.71,95.73,95.71,95.72
AUDJPY,20080820,040100,95.71,95.72,95.71,95.72
AUDJPY,20080820,040200,95.71,95.71,95.70,95.70
AUDJPY,20080820,040300,95.69,95.69,95.68,95.69
AUDJPY,20080820,040400,95.70,95.71,95.70,95.71
AUDJPY,20080820,040500,95.72,95.72,95.69,95.70
AUDJPY,20080820,040600,95.71,95.71,95.70,95.70
AUDJPY,20080820,040700,95.69,95.70,95.69,95.69
AUDJPY,20080820,040800,95.69,95.69,95.67,95.67
AUDJPY,20080820,040900,95.67,95.67,95.67,95.67
AUDJPY,20080820,041000,95.66,95.67,95.66,95.66
AUDJPY,20080820,041100,95.67,95.67,95.67,95.67
AUDJPY,20080820,041200,95.67,95.67,95.66,95.66
AUDJPY,20080820,041300,95.67,95.67,95.66,95.67
AUDJPY,20080820,041400,95.67,95.67,95.67,95.67
AUDJPY,20080820,041500,95.66,95.66,95.65,95.66
AUDJPY,20080820,041600,95.67,95.68,95.67,95.68
AUDJPY,20080820,041700,95.67,95.69,95.67,95.69
AUDJPY,20080820,041800,95.68,95.69,95.68,95.69
AUDJPY,20080820,041900,95.68,95.68,95.65,95.65
AUDJPY,20080820,042000,95.66,95.66,95.64,95.64
AUDJPY,20080820,042100,95.63,95.65,95.63,95.64
AUDJPY,20080820,042200,95.63,95.63,95.61,95.61
AUDJPY,20080820,042300,95.60,95.60,95.57,95.59
AUDJPY,20080820,042400,95.60,95.64,95.60,95.61
AUDJPY,20080820,042500,95.60,95.62,95.60,95.62
AUDJPY,20080820,042600,95.61,95.63,95.61,95.63
AUDJPY,20080820,042700,95.64,95.64,95.62,95.62
AUDJPY,20080820,042800,95.63,95.65,95.62,95.65
AUDJPY,20080820,042900,95.66,95.67,95.65,95.67
AUDJPY,20080820,043000,95.65,95.66,95.64,95.66
AUDJPY,20080820,043100,95.67,95.67,95.64,95.64
AUDJPY,20080820,043200,95.65,95.65,95.64,95.64
AUDJPY,20080820,043300,95.64,95.65,95.64,95.65
AUDJPY,20080820,043400,95.66,95.66,95.64,95.65
AUDJPY,20080820,043500,95.64,95.67,95.64,95.67
AUDJPY,20080820,043600,95.66,95.67,95.65,95.66
AUDJPY,20080820,043700,95.65,95.66,95.65,95.66
AUDJPY,20080820,043800,95.65,95.67,95.65,95.67
AUDJPY,20080820,043900,95.66,95.67,95.66,95.66
AUDJPY,20080820,044000,95.67,95.67,95.66,95.66
AUDJPY,20080820,044100,95.65,95.67,95.65,95.67
AUDJPY,20080820,044200,95.66,95.67,95.66,95.67
AUDJPY,20080820,044300,95.68,95.68,95.67,95.68
AUDJPY,20080820,044400,95.67,95.67,95.67,95.67
AUDJPY,20080820,044500,95.67,95.67,95.66,95.66
AUDJPY,20080820,044600,95.67,95.67,95.66,95.67
AUDJPY,20080820,044700,95.66,95.68,95.66,95.68
AUDJPY,20080820,044800,95.67,95.67,95.67,95.67
AUDJPY,20080820,044900,95.68,95.68,95.67,95.67
AUDJPY,20080820,045000,95.67,95.67,95.67,95.67
AUDJPY,20080820,045100,95.67,95.67,95.67,95.67
AUDJPY,20080820,045200,95.67,95.68,95.67,95.68
AUDJPY,20080820,045300,95.67,95.67,95.67,95.67
AUDJPY,20080820,045400,95.67,95.68,95.67,95.68
AUDJPY,20080820,045500,95.67,95.68,95.67,95.67
AUDJPY,20080820,045600,95.68,95.68,95.67,95.68
AUDJPY,20080820,045700,95.67,95.68,95.67,95.68
AUDJPY,20080820,045800,95.68,95.68,95.68,95.68
AUDJPY,20080820,045900,95.68,95.68,95.67,95.68
AUDJPY,20080820,050000,95.68,95.69,95.68,95.69
AUDJPY,20080820,050100,95.70,95.70,95.69,95.70
AUDJPY,20080820,050200,95.69,95.69,95.69,95.69
AUDJPY,20080820,050300,95.69,95.70,95.69,95.70
AUDJPY,20080820,050400,95.70,95.72,95.70,95.72
AUDJPY,20080820,050500,95.71,95.71,95.70,95.70
AUDJPY,20080820,050600,95.70,95.70,95.70,95.70
AUDJPY,20080820,050700,95.71,95.72,95.71,95.72
AUDJPY,20080820,050800,95.71,95.72,95.71,95.72
AUDJPY,20080820,050900,95.72,95.72,95.72,95.72
AUDJPY,20080820,051000,95.73,95.75,95.73,95.74
AUDJPY,20080820,051100,95.73,95.73,95.72,95.73
AUDJPY,20080820,051200,95.72,95.72,95.71,95.72
AUDJPY,20080820,051300,95.71,95.72,95.70,95.72
AUDJPY,20080820,051400,95.71,95.72,95.71,95.72
AUDJPY,20080820,051500,95.71,95.73,95.71,95.72
AUDJPY,20080820,051600,95.72,95.72,95.72,95.72
AUDJPY,20080820,051700,95.71,95.71,95.71,95.71
AUDJPY,20080820,051800,95.72,95.72,95.71,95.71
AUDJPY,20080820,051900,95.71,95.71,95.71,95.71
AUDJPY,20080820,052000,95.71,95.71,95.71,95.71
AUDJPY,20080820,052100,95.70,95.70,95.70,95.70
AUDJPY,20080820,052200,95.69,95.70,95.69,95.70
AUDJPY,20080820,052300,95.69,95.70,95.69,95.70
AUDJPY,20080820,052400,95.70,95.70,95.70,95.70
AUDJPY,20080820,052500,95.71,95.71,95.69,95.70
AUDJPY,20080820,052600,95.69,95.70,95.69,95.69
AUDJPY,20080820,052700,95.69,95.69,95.68,95.68
AUDJPY,20080820,052800,95.69,95.70,95.68,95.70
AUDJPY,20080820,052900,95.70,95.70,95.69,95.69
AUDJPY,20080820,053000,95.69,95.69,95.68,95.69
AUDJPY,20080820,053100,95.70,95.72,95.70,95.72
AUDJPY,20080820,053200,95.71,95.71,95.71,95.71
AUDJPY,20080820,053300,95.71,95.72,95.70,95.72
AUDJPY,20080820,053400,95.71,95.72,95.71,95.72
AUDJPY,20080820,053500,95.73,95.74,95.73,95.73
AUDJPY,20080820,053600,95.72,95.73,95.72,95.72
AUDJPY,20080820,053700,95.72,95.73,95.72,95.73
AUDJPY,20080820,053800,95.72,95.73,95.72,95.72
AUDJPY,20080820,053900,95.73,95.73,95.73,95.73
AUDJPY,20080820,054000,95.73,95.74,95.72,95.72
AUDJPY,20080820,054100,95.73,95.75,95.73,95.75
AUDJPY,20080820,054200,95.76,95.76,95.75,95.75
AUDJPY,20080820,054300,95.75,95.76,95.75,95.76
AUDJPY,20080820,054400,95.76,95.77,95.76,95.76
AUDJPY,20080820,054500,95.76,95.76,95.76,95.76
AUDJPY,20080820,054600,95.76,95.76,95.76,95.76
AUDJPY,20080820,054700,95.76,95.77,95.76,95.77
AUDJPY,20080820,054800,95.76,95.77,95.76,95.77
AUDJPY,20080820,054900,95.78,95.79,95.78,95.79
AUDJPY,20080820,055000,95.79,95.80,95.79,95.80
AUDJPY,20080820,055100,95.80,95.80,95.79,95.79
AUDJPY,20080820,055200,95.80,95.80,95.80,95.80
AUDJPY,20080820,055300,95.81,95.81,95.80,95.80
AUDJPY,20080820,055400,95.80,95.80,95.80,95.80
AUDJPY,20080820,055500,95.79,95.79,95.78,95.79
AUDJPY,20080820,055600,95.78,95.78,95.77,95.77
AUDJPY,20080820,055700,95.76,95.76,95.76,95.76
AUDJPY,20080820,055800,95.76,95.76,95.74,95.75
AUDJPY,20080820,055900,95.75,95.75,95.75,95.75
AUDJPY,20080820,060000,95.75,95.75,95.75,95.75
AUDJPY,20080820,060100,95.74,95.75,95.74,95.75
AUDJPY,20080820,060200,95.76,95.76,95.75,95.75
AUDJPY,20080820,060300,95.75,95.75,95.75,95.75
AUDJPY,20080820,060400,95.75,95.75,95.75,95.75
AUDJPY,20080820,060500,95.74,95.75,95.72,95.72
AUDJPY,20080820,060600,95.73,95.73,95.69,95.69
AUDJPY,20080820,060700,95.70,95.71,95.69,95.69
AUDJPY,20080820,060800,95.69,95.69,95.69,95.69
AUDJPY,20080820,060900,95.69,95.70,95.69,95.70
AUDJPY,20080820,061000,95.69,95.69,95.69,95.69
AUDJPY,20080820,061100,95.68,95.69,95.68,95.68
AUDJPY,20080820,061200,95.68,95.68,95.68,95.68
AUDJPY,20080820,061300,95.69,95.71,95.69,95.71
AUDJPY,20080820,061400,95.70,95.71,95.70,95.71
AUDJPY,20080820,061500,95.70,95.74,95.70,95.74
AUDJPY,20080820,061600,95.73,95.74,95.73,95.74
AUDJPY,20080820,061700,95.73,95.75,95.73,95.74
AUDJPY,20080820,061800,95.75,95.75,95.75,95.75
AUDJPY,20080820,061900,95.76,95.76,95.76,95.76
AUDJPY,20080820,062000,95.76,95.78,95.76,95.77
AUDJPY,20080820,062100,95.76,95.78,95.76,95.78
AUDJPY,20080820,062200,95.79,95.79,95.77,95.77
AUDJPY,20080820,062300,95.76,95.77,95.76,95.77
AUDJPY,20080820,062400,95.78,95.78,95.77,95.77
AUDJPY,20080820,062500,95.77,95.77,95.76,95.76
AUDJPY,20080820,062600,95.77,95.78,95.77,95.78
AUDJPY,20080820,062700,95.79,95.79,95.79,95.79
AUDJPY,20080820,062800,95.80,95.81,95.80,95.81
AUDJPY,20080820,062900,95.81,95.81,95.81,95.81
AUDJPY,20080820,063000,95.82,95.82,95.82,95.82
AUDJPY,20080820,063100,95.83,95.83,95.83,95.83
AUDJPY,20080820,063200,95.83,95.83,95.83,95.83
AUDJPY,20080820,063300,95.83,95.83,95.82,95.82
AUDJPY,20080820,063400,95.83,95.84,95.83,95.84
AUDJPY,20080820,063500,95.83,95.84,95.83,95.83
AUDJPY,20080820,063600,95.84,95.84,95.84,95.84
AUDJPY,20080820,063700,95.83,95.83,95.83,95.83
AUDJPY,20080820,063800,95.84,95.84,95.84,95.84
AUDJPY,20080820,063900,95.84,95.85,95.83,95.83
AUDJPY,20080820,064000,95.84,95.84,95.83,95.84
AUDJPY,20080820,064100,95.83,95.86,95.83,95.85
AUDJPY,20080820,064200,95.84,95.84,95.83,95.83
AUDJPY,20080820,064300,95.82,95.83,95.82,95.83
AUDJPY,20080820,064400,95.82,95.84,95.82,95.84
AUDJPY,20080820,064500,95.85,95.86,95.83,95.84
AUDJPY,20080820,064600,95.83,95.85,95.83,95.85
AUDJPY,20080820,064700,95.84,95.85,95.84,95.84
AUDJPY,20080820,064800,95.83,95.83,95.83,95.83
AUDJPY,20080820,064900,95.82,95.82,95.81,95.81
AUDJPY,20080820,065000,95.81,95.82,95.81,95.81
AUDJPY,20080820,065100,95.82,95.82,95.82,95.82
AUDJPY,20080820,065200,95.82,95.82,95.81,95.81
AUDJPY,20080820,065300,95.81,95.81,95.81,95.81
AUDJPY,20080820,065400,95.80,95.81,95.80,95.81
AUDJPY,20080820,065500,95.82,95.84,95.82,95.84
AUDJPY,20080820,065600,95.85,95.86,95.84,95.84
AUDJPY,20080820,065700,95.84,95.84,95.84,95.84
AUDJPY,20080820,065800,95.85,95.86,95.85,95.85
AUDJPY,20080820,065900,95.86,95.86,95.85,95.85
AUDJPY,20080820,070000,95.84,95.84,95.82,95.82
AUDJPY,20080820,070100,95.81,95.82,95.81,95.82
AUDJPY,20080820,070200,95.81,95.81,95.80,95.80
AUDJPY,20080820,070300,95.81,95.81,95.78,95.79
AUDJPY,20080820,070400,95.78,95.78,95.78,95.78
AUDJPY,20080820,070500,95.78,95.80,95.78,95.80
AUDJPY,20080820,070600,95.81,95.81,95.81,95.81
AUDJPY,20080820,070700,95.80,95.81,95.80,95.81
AUDJPY,20080820,070800,95.81,95.82,95.80,95.80
AUDJPY,20080820,070900,95.79,95.80,95.79,95.80
AUDJPY,20080820,071000,95.79,95.80,95.79,95.80
AUDJPY,20080820,071100,95.80,95.81,95.80,95.80
AUDJPY,20080820,071200,95.79,95.79,95.78,95.79
AUDJPY,20080820,071300,95.78,95.78,95.77,95.77
AUDJPY,20080820,071400,95.76,95.77,95.75,95.75
AUDJPY,20080820,071500,95.76,95.77,95.76,95.77
AUDJPY,20080820,071600,95.76,95.76,95.74,95.74
AUDJPY,20080820,071700,95.75,95.75,95.74,95.75
AUDJPY,20080820,071800,95.76,95.77,95.76,95.77
AUDJPY,20080820,071900,95.76,95.76,95.75,95.75
AUDJPY,20080820,072000,95.74,95.76,95.74,95.76
AUDJPY,20080820,072100,95.77,95.77,95.76,95.76
AUDJPY,20080820,072200,95.76,95.76,95.76,95.76
AUDJPY,20080820,072300,95.75,95.76,95.75,95.75
AUDJPY,20080820,072400,95.76,95.76,95.76,95.76
AUDJPY,20080820,072500,95.75,95.76,95.75,95.75
AUDJPY,20080820,072600,95.76,95.76,95.75,95.76
AUDJPY,20080820,072700,95.77,95.77,95.76,95.76
AUDJPY,20080820,072800,95.77,95.77,95.75,95.76
AUDJPY,20080820,072900,95.76,95.76,95.76,95.76
AUDJPY,20080820,073000,95.75,95.75,95.75,95.75
AUDJPY,20080820,073100,95.75,95.75,95.75,95.75
AUDJPY,20080820,073200,95.74,95.74,95.69,95.69
AUDJPY,20080820,073300,95.70,95.70,95.70,95.70
AUDJPY,20080820,073400,95.70,95.72,95.70,95.72
AUDJPY,20080820,073500,95.73,95.73,95.72,95.73
AUDJPY,20080820,073600,95.74,95.74,95.73,95.73
AUDJPY,20080820,073700,95.74,95.74,95.73,95.74
AUDJPY,20080820,073800,95.73,95.73,95.72,95.72
AUDJPY,20080820,073900,95.71,95.72,95.71,95.71
AUDJPY,20080820,074000,95.70,95.70,95.70,95.70
AUDJPY,20080820,074100,95.69,95.70,95.69,95.70
AUDJPY,20080820,074200,95.70,95.70,95.70,95.70
AUDJPY,20080820,074300,95.70,95.71,95.70,95.71
AUDJPY,20080820,074400,95.72,95.75,95.72,95.74
AUDJPY,20080820,074500,95.73,95.74,95.73,95.73
AUDJPY,20080820,074600,95.73,95.73,95.73,95.73
AUDJPY,20080820,074700,95.74,95.75,95.74,95.75
AUDJPY,20080820,074800,95.76,95.76,95.76,95.76
AUDJPY,20080820,074900,95.76,95.77,95.76,95.76
AUDJPY,20080820,075000,95.77,95.77,95.75,95.75
AUDJPY,20080820,075100,95.74,95.74,95.74,95.74
AUDJPY,20080820,075200,95.74,95.74,95.73,95.74
AUDJPY,20080820,075300,95.73,95.74,95.72,95.72
AUDJPY,20080820,075400,95.71,95.74,95.71,95.74
AUDJPY,20080820,075500,95.75,95.75,95.74,95.75
AUDJPY,20080820,075600,95.74,95.75,95.73,95.75
AUDJPY,20080820,075700,95.74,95.74,95.74,95.74
AUDJPY,20080820,075800,95.73,95.74,95.73,95.74
AUDJPY,20080820,075900,95.73,95.74,95.73,95.74
AUDJPY,20080820,080000,95.75,95.78,95.75,95.76
AUDJPY,20080820,080100,95.75,95.76,95.75,95.76
AUDJPY,20080820,080200,95.77,95.78,95.75,95.75
AUDJPY,20080820,080300,95.76,95.76,95.75,95.76
AUDJPY,20080820,080400,95.77,95.80,95.77,95.80
AUDJPY,20080820,080500,95.79,95.79,95.77,95.79
AUDJPY,20080820,080600,95.78,95.80,95.77,95.79
AUDJPY,20080820,080700,95.80,95.80,95.80,95.80
AUDJPY,20080820,080800,95.81,95.81,95.80,95.80
AUDJPY,20080820,080900,95.81,95.82,95.80,95.81
AUDJPY,20080820,081000,95.82,95.82,95.81,95.81
AUDJPY,20080820,081100,95.80,95.80,95.79,95.79
AUDJPY,20080820,081200,95.79,95.84,95.79,95.84
AUDJPY,20080820,081300,95.85,95.87,95.83,95.84
AUDJPY,20080820,081400,95.85,95.87,95.85,95.86
AUDJPY,20080820,081500,95.87,95.88,95.86,95.86
AUDJPY,20080820,081600,95.85,95.87,95.85,95.86
AUDJPY,20080820,081700,95.87,95.87,95.87,95.87
AUDJPY,20080820,081800,95.86,95.88,95.86,95.88
AUDJPY,20080820,081900,95.87,95.89,95.87,95.88
AUDJPY,20080820,082000,95.87,95.88,95.87,95.87
AUDJPY,20080820,082100,95.88,95.88,95.86,95.87
AUDJPY,20080820,082200,95.86,95.87,95.86,95.86
AUDJPY,20080820,082300,95.87,95.89,95.86,95.89
AUDJPY,20080820,082400,95.88,95.88,95.86,95.86
AUDJPY,20080820,082500,95.87,95.87,95.84,95.85
AUDJPY,20080820,082600,95.84,95.87,95.84,95.86
AUDJPY,20080820,082700,95.87,95.87,95.84,95.84
AUDJPY,20080820,082800,95.85,95.89,95.85,95.88
AUDJPY,20080820,082900,95.87,95.87,95.84,95.85
AUDJPY,20080820,083000,95.86,95.86,95.83,95.83
AUDJPY,20080820,083100,95.84,95.85,95.83,95.84
AUDJPY,20080820,083200,95.83,95.84,95.82,95.82
AUDJPY,20080820,083300,95.81,95.81,95.81,95.81
AUDJPY,20080820,083400,95.80,95.82,95.80,95.82
AUDJPY,20080820,083500,95.81,95.85,95.81,95.85
AUDJPY,20080820,083600,95.88,95.88,95.86,95.86
AUDJPY,20080820,083700,95.85,95.86,95.85,95.86
AUDJPY,20080820,083800,95.85,95.86,95.85,95.86
AUDJPY,20080820,083900,95.85,95.88,95.85,95.87
AUDJPY,20080820,084000,95.86,95.87,95.86,95.87
AUDJPY,20080820,084100,95.88,95.91,95.87,95.88
AUDJPY,20080820,084200,95.89,95.89,95.88,95.88
AUDJPY,20080820,084300,95.89,95.89,95.88,95.89
AUDJPY,20080820,084400,95.88,95.92,95.88,95.92
AUDJPY,20080820,084500,95.93,95.95,95.92,95.92
AUDJPY,20080820,084600,95.91,95.91,95.91,95.91
AUDJPY,20080820,084700,95.92,95.93,95.90,95.93
AUDJPY,20080820,084800,95.94,95.94,95.91,95.91
AUDJPY,20080820,084900,95.92,95.97,95.92,95.95
AUDJPY,20080820,085000,95.96,95.96,95.94,95.94
AUDJPY,20080820,085100,95.95,95.95,95.94,95.95
AUDJPY,20080820,085200,95.97,95.99,95.96,95.96
AUDJPY,20080820,085300,95.97,96.00,95.96,95.99
AUDJPY,20080820,085400,95.98,96.00,95.97,96.00
AUDJPY,20080820,085500,95.99,96.00,95.94,95.95
AUDJPY,20080820,085600,95.96,95.96,95.95,95.96
AUDJPY,20080820,085700,95.95,95.95,95.92,95.94
AUDJPY,20080820,085800,95.95,95.95,95.94,95.94
AUDJPY,20080820,085900,95.94,95.95,95.94,95.94
AUDJPY,20080820,090000,95.95,95.95,95.92,95.94
AUDJPY,20080820,090100,95.93,95.94,95.93,95.93
AUDJPY,20080820,090200,95.94,95.97,95.94,95.97
AUDJPY,20080820,090300,95.96,95.97,95.95,95.95
AUDJPY,20080820,090400,95.94,95.94,95.88,95.89
AUDJPY,20080820,090500,95.88,95.93,95.87,95.93
AUDJPY,20080820,090600,95.92,95.92,95.90,95.92
AUDJPY,20080820,090700,95.91,95.91,95.89,95.91
AUDJPY,20080820,090800,95.90,95.90,95.87,95.88
AUDJPY,20080820,090900,95.87,95.90,95.87,95.89
AUDJPY,20080820,091000,95.88,95.88,95.84,95.84
AUDJPY,20080820,091100,95.83,95.84,95.80,95.80
AUDJPY,20080820,091200,95.81,95.82,95.80,95.82
AUDJPY,20080820,091300,95.83,95.85,95.83,95.84
AUDJPY,20080820,091400,95.85,95.86,95.84,95.86
AUDJPY,20080820,091500,95.85,95.86,95.84,95.85
AUDJPY,20080820,091600,95.86,95.86,95.83,95.85
AUDJPY,20080820,091700,95.84,95.86,95.82,95.82
AUDJPY,20080820,091800,95.81,95.81,95.79,95.79
AUDJPY,20080820,091900,95.80,95.81,95.80,95.81
AUDJPY,20080820,092000,95.82,95.82,95.81,95.81
AUDJPY,20080820,092100,95.80,95.81,95.78,95.78
AUDJPY,20080820,092200,95.79,95.83,95.79,95.82
AUDJPY,20080820,092300,95.81,95.82,95.80,95.80
AUDJPY,20080820,092400,95.81,95.81,95.80,95.80
AUDJPY,20080820,092500,95.81,95.82,95.79,95.79
AUDJPY,20080820,092600,95.78,95.78,95.76,95.77
AUDJPY,20080820,092700,95.76,95.77,95.75,95.75
AUDJPY,20080820,092800,95.76,95.76,95.75,95.76
AUDJPY,20080820,092900,95.75,95.75,95.74,95.74
AUDJPY,20080820,093000,95.75,95.76,95.74,95.75
AUDJPY,20080820,093100,95.74,95.76,95.74,95.76
AUDJPY,20080820,093200,95.77,95.79,95.76,95.77
AUDJPY,20080820,093300,95.78,95.79,95.78,95.79
AUDJPY,20080820,093400,95.80,95.83,95.80,95.83
AUDJPY,20080820,093500,95.84,95.84,95.83,95.83
AUDJPY,20080820,093600,95.84,95.84,95.80,95.80
AUDJPY,20080820,093700,95.81,95.81,95.80,95.80
AUDJPY,20080820,093800,95.79,95.81,95.79,95.81
AUDJPY,20080820,093900,95.82,95.88,95.81,95.88
AUDJPY,20080820,094000,95.87,95.92,95.87,95.92
AUDJPY,20080820,094100,95.91,95.92,95.91,95.92
AUDJPY,20080820,094200,95.92,95.92,95.91,95.91
AUDJPY,20080820,094300,95.92,95.92,95.91,95.91
AUDJPY,20080820,094400,95.92,95.92,95.91,95.92
AUDJPY,20080820,094500,95.91,95.92,95.91,95.92
AUDJPY,20080820,094600,95.92,95.92,95.91,95.92
AUDJPY,20080820,094700,95.91,95.92,95.91,95.92
AUDJPY,20080820,094800,95.91,95.91,95.89,95.89
AUDJPY,20080820,094900,95.88,95.88,95.87,95.87
AUDJPY,20080820,095000,95.86,95.87,95.86,95.87
AUDJPY,20080820,095100,95.88,95.89,95.87,95.88
AUDJPY,20080820,095200,95.89,95.92,95.89,95.92
AUDJPY,20080820,095300,95.91,95.93,95.91,95.93
AUDJPY,20080820,095400,95.94,96.01,95.94,96.00
AUDJPY,20080820,095500,95.99,95.99,95.97,95.97
AUDJPY,20080820,095600,95.96,95.96,95.93,95.93
AUDJPY,20080820,095700,95.94,95.94,95.91,95.91
AUDJPY,20080820,095800,95.90,95.92,95.89,95.90
AUDJPY,20080820,095900,95.91,95.93,95.90,95.90
AUDJPY,20080820,100000,95.91,95.91,95.87,95.88
AUDJPY,20080820,100100,95.89,95.91,95.89,95.91
AUDJPY,20080820,100200,95.90,95.92,95.90,95.90
AUDJPY,20080820,100300,95.91,95.91,95.87,95.87
AUDJPY,20080820,100400,95.86,95.87,95.86,95.87
AUDJPY,20080820,100500,95.86,95.90,95.86,95.90
AUDJPY,20080820,100600,95.91,95.91,95.87,95.88
AUDJPY,20080820,100700,95.87,95.91,95.87,95.89
AUDJPY,20080820,100800,95.90,95.93,95.90,95.93
AUDJPY,20080820,100900,95.92,95.92,95.91,95.92
AUDJPY,20080820,101000,95.91,95.91,95.88,95.88
AUDJPY,20080820,101100,95.89,95.89,95.87,95.87
AUDJPY,20080820,101200,95.86,95.86,95.85,95.85
AUDJPY,20080820,101300,95.86,95.86,95.85,95.86
AUDJPY,20080820,101400,95.87,95.87,95.86,95.87
AUDJPY,20080820,101500,95.88,95.90,95.88,95.89
AUDJPY,20080820,101600,95.88,95.89,95.88,95.89
AUDJPY,20080820,101700,95.88,95.90,95.88,95.89
AUDJPY,20080820,101800,95.89,95.89,95.88,95.88
AUDJPY,20080820,101900,95.89,95.89,95.87,95.88
AUDJPY,20080820,102000,95.87,95.88,95.87,95.88
AUDJPY,20080820,102100,95.87,95.91,95.87,95.91
AUDJPY,20080820,102200,95.90,95.91,95.89,95.89
AUDJPY,20080820,102300,95.88,95.91,95.88,95.90
AUDJPY,20080820,102400,95.89,95.95,95.89,95.95
AUDJPY,20080820,102500,95.94,95.94,95.88,95.90
AUDJPY,20080820,102600,95.89,95.91,95.89,95.91
AUDJPY,20080820,102700,95.89,95.90,95.89,95.89
AUDJPY,20080820,102800,95.90,95.91,95.90,95.91
AUDJPY,20080820,102900,95.92,95.92,95.89,95.89
AUDJPY,20080820,103000,95.88,95.89,95.87,95.89
AUDJPY,20080820,103100,95.90,95.91,95.89,95.91
AUDJPY,20080820,103200,95.92,95.94,95.92,95.94
AUDJPY,20080820,103300,95.93,95.96,95.93,95.94
AUDJPY,20080820,103400,95.93,95.97,95.93,95.96
AUDJPY,20080820,103500,95.97,95.98,95.95,95.96
AUDJPY,20080820,103600,95.97,95.98,95.97,95.98
AUDJPY,20080820,103700,95.99,96.00,95.99,95.99
AUDJPY,20080820,103800,95.98,95.98,95.93,95.94
AUDJPY,20080820,103900,95.93,95.94,95.89,95.90
AUDJPY,20080820,104000,95.91,95.94,95.91,95.94
AUDJPY,20080820,104100,95.95,95.95,95.94,95.94
AUDJPY,20080820,104200,95.95,95.97,95.95,95.97
AUDJPY,20080820,104300,95.96,95.98,95.96,95.98
AUDJPY,20080820,104400,95.99,96.01,95.99,96.00
AUDJPY,20080820,104500,95.99,95.99,95.99,95.99
AUDJPY,20080820,104600,95.99,95.99,95.97,95.98
AUDJPY,20080820,104700,95.99,95.99,95.97,95.97
AUDJPY,20080820,104800,95.98,95.98,95.98,95.98
AUDJPY,20080820,104900,95.98,96.00,95.98,95.98
AUDJPY,20080820,105000,95.99,95.99,95.97,95.98
AUDJPY,20080820,105100,95.97,95.97,95.96,95.97
AUDJPY,20080820,105200,95.96,95.96,95.94,95.95
AUDJPY,20080820,105300,95.96,95.97,95.96,95.96
AUDJPY,20080820,105400,95.95,95.97,95.95,95.97
AUDJPY,20080820,105500,95.96,95.96,95.95,95.95
AUDJPY,20080820,105600,95.95,95.95,95.94,95.95
AUDJPY,20080820,105700,95.94,95.97,95.94,95.97
AUDJPY,20080820,105800,95.98,96.00,95.97,95.99
AUDJPY,20080820,105900,96.00,96.01,95.99,95.99
AUDJPY,20080820,110000,95.98,95.98,95.94,95.95
AUDJPY,20080820,110100,95.96,95.96,95.93,95.94
AUDJPY,20080820,110200,95.93,95.94,95.92,95.94
AUDJPY,20080820,110300,95.93,95.93,95.91,95.91
AUDJPY,20080820,110400,95.89,95.91,95.88,95.90
AUDJPY,20080820,110500,95.91,95.93,95.91,95.92
AUDJPY,20080820,110600,95.91,95.92,95.89,95.89
AUDJPY,20080820,110700,95.89,95.91,95.89,95.91
AUDJPY,20080820,110800,95.90,95.90,95.90,95.90
AUDJPY,20080820,110900,95.89,95.91,95.89,95.91
AUDJPY,20080820,111000,95.90,95.90,95.88,95.88
AUDJPY,20080820,111100,95.89,95.89,95.89,95.89
AUDJPY,20080820,111200,95.89,95.90,95.89,95.90
AUDJPY,20080820,111300,95.89,95.89,95.87,95.87
AUDJPY,20080820,111400,95.88,95.88,95.87,95.88
AUDJPY,20080820,111500,95.89,95.90,95.89,95.89
AUDJPY,20080820,111600,95.90,95.90,95.89,95.90
AUDJPY,20080820,111700,95.89,95.91,95.89,95.90
AUDJPY,20080820,111800,95.91,95.92,95.90,95.90
AUDJPY,20080820,111900,95.89,95.90,95.89,95.90
AUDJPY,20080820,112000,95.89,95.89,95.85,95.86
AUDJPY,20080820,112100,95.85,95.87,95.85,95.86
AUDJPY,20080820,112200,95.87,95.87,95.86,95.87
AUDJPY,20080820,112300,95.86,95.86,95.78,95.78
AUDJPY,20080820,112400,95.80,95.80,95.68,95.72
AUDJPY,20080820,112500,95.73,95.75,95.73,95.74
AUDJPY,20080820,112600,95.75,95.76,95.75,95.76
AUDJPY,20080820,112700,95.75,95.76,95.75,95.75
AUDJPY,20080820,112800,95.76,95.76,95.72,95.72
AUDJPY,20080820,112900,95.71,95.71,95.67,95.69
AUDJPY,20080820,113000,95.68,95.72,95.68,95.69
AUDJPY,20080820,113100,95.70,95.72,95.70,95.71
AUDJPY,20080820,113200,95.70,95.72,95.70,95.70
AUDJPY,20080820,113300,95.71,95.73,95.70,95.73
AUDJPY,20080820,113400,95.74,95.75,95.72,95.72
AUDJPY,20080820,113500,95.73,95.73,95.70,95.70
AUDJPY,20080820,113600,95.71,95.73,95.71,95.72
AUDJPY,20080820,113700,95.73,95.73,95.70,95.70
AUDJPY,20080820,113800,95.71,95.73,95.70,95.70
AUDJPY,20080820,113900,95.69,95.70,95.69,95.70
AUDJPY,20080820,114000,95.71,95.71,95.67,95.69
AUDJPY,20080820,114100,95.68,95.68,95.66,95.67
AUDJPY,20080820,114200,95.68,95.68,95.64,95.64
AUDJPY,20080820,114300,95.65,95.68,95.65,95.67
AUDJPY,20080820,114400,95.66,95.69,95.66,95.69
AUDJPY,20080820,114500,95.68,95.70,95.67,95.68
AUDJPY,20080820,114600,95.67,95.68,95.67,95.68
AUDJPY,20080820,114700,95.67,95.67,95.62,95.62
AUDJPY,20080820,114800,95.61,95.61,95.59,95.60
AUDJPY,20080820,114900,95.59,95.61,95.57,95.61
AUDJPY,20080820,115000,95.62,95.62,95.56,95.56
AUDJPY,20080820,115100,95.55,95.55,95.52,95.53
AUDJPY,20080820,115200,95.52,95.54,95.52,95.54
AUDJPY,20080820,115300,95.55,95.56,95.53,95.56
AUDJPY,20080820,115400,95.55,95.57,95.55,95.57
AUDJPY,20080820,115500,95.56,95.57,95.56,95.56
AUDJPY,20080820,115600,95.57,95.57,95.56,95.56
AUDJPY,20080820,115700,95.56,95.57,95.56,95.56
AUDJPY,20080820,115800,95.55,95.58,95.55,95.58
AUDJPY,20080820,115900,95.57,95.58,95.55,95.55
AUDJPY,20080820,120000,95.56,95.58,95.55,95.57
AUDJPY,20080820,120100,95.56,95.56,95.55,95.55
AUDJPY,20080820,120200,95.54,95.54,95.51,95.51
AUDJPY,20080820,120300,95.50,95.50,95.49,95.49
AUDJPY,20080820,120400,95.50,95.51,95.49,95.50
AUDJPY,20080820,120500,95.49,95.50,95.48,95.50
AUDJPY,20080820,120600,95.49,95.49,95.49,95.49
AUDJPY,20080820,120700,95.50,95.50,95.50,95.50
AUDJPY,20080820,120800,95.49,95.53,95.49,95.52
AUDJPY,20080820,120900,95.50,95.51,95.48,95.48
AUDJPY,20080820,121000,95.49,95.49,95.46,95.47
AUDJPY,20080820,121100,95.48,95.49,95.48,95.48
AUDJPY,20080820,121200,95.47,95.49,95.47,95.48
AUDJPY,20080820,121300,95.47,95.51,95.47,95.51
AUDJPY,20080820,121400,95.52,95.53,95.52,95.52
AUDJPY,20080820,121500,95.53,95.53,95.53,95.53
AUDJPY,20080820,121600,95.53,95.53,95.52,95.52
AUDJPY,20080820,121700,95.52,95.54,95.52,95.53
AUDJPY,20080820,121800,95.52,95.52,95.50,95.50
AUDJPY,20080820,121900,95.51,95.52,95.51,95.52
AUDJPY,20080820,122000,95.53,95.53,95.52,95.53
AUDJPY,20080820,122100,95.54,95.56,95.54,95.56
AUDJPY,20080820,122200,95.55,95.56,95.54,95.56
AUDJPY,20080820,122300,95.55,95.58,95.55,95.58
AUDJPY,20080820,122400,95.57,95.60,95.57,95.60
AUDJPY,20080820,122500,95.59,95.60,95.58,95.59
AUDJPY,20080820,122600,95.60,95.61,95.59,95.61
AUDJPY,20080820,122700,95.60,95.60,95.59,95.59
AUDJPY,20080820,122800,95.60,95.60,95.59,95.59
AUDJPY,20080820,122900,95.60,95.60,95.57,95.57
AUDJPY,20080820,123000,95.58,95.59,95.58,95.58
AUDJPY,20080820,123100,95.59,95.61,95.59,95.61
AUDJPY,20080820,123200,95.62,95.64,95.62,95.63
AUDJPY,20080820,123300,95.62,95.63,95.62,95.62
AUDJPY,20080820,123400,95.63,95.65,95.63,95.64
AUDJPY,20080820,123500,95.63,95.63,95.62,95.62
AUDJPY,20080820,123600,95.63,95.63,95.59,95.61
AUDJPY,20080820,123700,95.62,95.64,95.62,95.64
AUDJPY,20080820,123800,95.66,95.66,95.64,95.65
AUDJPY,20080820,123900,95.66,95.66,95.61,95.62
AUDJPY,20080820,124000,95.61,95.63,95.61,95.63
AUDJPY,20080820,124100,95.62,95.63,95.60,95.62
AUDJPY,20080820,124200,95.63,95.64,95.62,95.62
AUDJPY,20080820,124300,95.63,95.67,95.63,95.67
AUDJPY,20080820,124400,95.68,95.69,95.68,95.68
AUDJPY,20080820,124500,95.67,95.67,95.64,95.67
AUDJPY,20080820,124600,95.69,95.70,95.66,95.66
AUDJPY,20080820,124700,95.65,95.67,95.65,95.67
AUDJPY,20080820,124800,95.66,95.67,95.65,95.65
AUDJPY,20080820,124900,95.66,95.68,95.66,95.67
AUDJPY,20080820,125000,95.68,95.69,95.67,95.67
AUDJPY,20080820,125100,95.66,95.68,95.66,95.68
AUDJPY,20080820,125200,95.67,95.67,95.61,95.63
AUDJPY,20080820,125300,95.64,95.67,95.64,95.66
AUDJPY,20080820,125400,95.67,95.68,95.67,95.68
AUDJPY,20080820,125500,95.69,95.69,95.67,95.67
AUDJPY,20080820,125600,95.68,95.68,95.61,95.61
AUDJPY,20080820,125700,95.62,95.64,95.61,95.61
AUDJPY,20080820,125800,95.60,95.61,95.60,95.60
AUDJPY,20080820,125900,95.59,95.64,95.59,95.62
AUDJPY,20080820,130000,95.63,95.64,95.63,95.64
AUDJPY,20080820,130100,95.63,95.68,95.63,95.68
AUDJPY,20080820,130200,95.68,95.68,95.68,95.68
AUDJPY,20080820,130300,95.69,95.69,95.67,95.67
AUDJPY,20080820,130400,95.68,95.68,95.65,95.66
AUDJPY,20080820,130500,95.67,95.68,95.67,95.68
AUDJPY,20080820,130600,95.69,95.69,95.68,95.69
AUDJPY,20080820,130700,95.68,95.68,95.64,95.66
AUDJPY,20080820,130800,95.65,95.66,95.65,95.65
AUDJPY,20080820,130900,95.64,95.66,95.64,95.65
AUDJPY,20080820,131000,95.66,95.71,95.65,95.70
AUDJPY,20080820,131100,95.69,95.70,95.66,95.66
AUDJPY,20080820,131200,95.65,95.65,95.63,95.63
AUDJPY,20080820,131300,95.64,95.65,95.63,95.63
AUDJPY,20080820,131400,95.64,95.64,95.64,95.64
AUDJPY,20080820,131500,95.64,95.65,95.64,95.64
AUDJPY,20080820,131600,95.63,95.66,95.63,95.66
AUDJPY,20080820,131700,95.65,95.66,95.65,95.66
AUDJPY,20080820,131800,95.66,95.66,95.66,95.66
AUDJPY,20080820,131900,95.65,95.65,95.62,95.62
AUDJPY,20080820,132000,95.62,95.62,95.61,95.62
AUDJPY,20080820,132100,95.61,95.64,95.61,95.62
AUDJPY,20080820,132200,95.61,95.65,95.61,95.65
AUDJPY,20080820,132300,95.64,95.66,95.64,95.66
AUDJPY,20080820,132400,95.65,95.65,95.63,95.63
AUDJPY,20080820,132500,95.64,95.65,95.63,95.64
AUDJPY,20080820,132600,95.63,95.64,95.63,95.63
AUDJPY,20080820,132700,95.64,95.66,95.64,95.66
AUDJPY,20080820,132800,95.65,95.65,95.64,95.64
AUDJPY,20080820,132900,95.65,95.65,95.64,95.64
AUDJPY,20080820,133000,95.65,95.65,95.65,95.65
AUDJPY,20080820,133100,95.65,95.66,95.65,95.65
AUDJPY,20080820,133200,95.64,95.65,95.64,95.65
AUDJPY,20080820,133300,95.64,95.64,95.63,95.63
AUDJPY,20080820,133400,95.62,95.64,95.62,95.64
AUDJPY,20080820,133500,95.63,95.63,95.63,95.63
AUDJPY,20080820,133600,95.64,95.65,95.64,95.65
AUDJPY,20080820,133700,95.64,95.64,95.64,95.64
AUDJPY,20080820,133800,95.65,95.65,95.65,95.65
AUDJPY,20080820,133900,95.65,95.65,95.63,95.63
AUDJPY,20080820,134000,95.64,95.64,95.63,95.63
AUDJPY,20080820,134100,95.62,95.62,95.62,95.62
AUDJPY,20080820,134200,95.63,95.66,95.63,95.66
AUDJPY,20080820,134300,95.65,95.66,95.65,95.65
AUDJPY,20080820,134400,95.64,95.66,95.64,95.66
AUDJPY,20080820,134500,95.65,95.66,95.64,95.66
AUDJPY,20080820,134600,95.65,95.66,95.65,95.66
AUDJPY,20080820,134700,95.65,95.65,95.65,95.65
AUDJPY,20080820,134800,95.65,95.65,95.65,95.65
AUDJPY,20080820,134900,95.65,95.68,95.64,95.66
AUDJPY,20080820,135000,95.65,95.66,95.65,95.65
AUDJPY,20080820,135100,95.64,95.65,95.64,95.65
AUDJPY,20080820,135200,95.66,95.67,95.66,95.66
AUDJPY,20080820,135300,95.67,95.67,95.66,95.66
AUDJPY,20080820,135400,95.65,95.65,95.65,95.65
AUDJPY,20080820,135500,95.65,95.66,95.65,95.66
AUDJPY,20080820,135600,95.67,95.67,95.66,95.66
AUDJPY,20080820,135700,95.67,95.67,95.67,95.67
AUDJPY,20080820,135800,95.68,95.69,95.68,95.69
AUDJPY,20080820,135900,95.69,95.72,95.69,95.71
AUDJPY,20080820,140000,95.72,95.72,95.71,95.71
AUDJPY,20080820,140100,95.72,95.73,95.71,95.73
AUDJPY,20080820,140200,95.74,95.75,95.72,95.75
AUDJPY,20080820,140300,95.76,95.76,95.74,95.75
AUDJPY,20080820,140400,95.74,95.74,95.71,95.74
AUDJPY,20080820,140500,95.75,95.76,95.73,95.76
AUDJPY,20080820,140600,95.75,95.80,95.75,95.80
AUDJPY,20080820,140700,95.79,95.81,95.79,95.79
AUDJPY,20080820,140800,95.80,95.80,95.78,95.78
AUDJPY,20080820,140900,95.79,95.80,95.77,95.77
AUDJPY,20080820,141000,95.78,95.82,95.78,95.82
AUDJPY,20080820,141100,95.81,95.82,95.80,95.82
AUDJPY,20080820,141200,95.83,95.83,95.80,95.80
AUDJPY,20080820,141300,95.81,95.83,95.81,95.83
AUDJPY,20080820,141400,95.82,95.85,95.82,95.85
AUDJPY,20080820,141500,95.84,95.85,95.83,95.84
AUDJPY,20080820,141600,95.83,95.83,95.81,95.81
AUDJPY,20080820,141700,95.82,95.87,95.82,95.84
AUDJPY,20080820,141800,95.85,95.86,95.85,95.85
AUDJPY,20080820,141900,95.86,95.86,95.85,95.86
AUDJPY,20080820,142000,95.85,95.85,95.83,95.83
AUDJPY,20080820,142100,95.82,95.82,95.81,95.81
AUDJPY,20080820,142200,95.82,95.82,95.80,95.80
AUDJPY,20080820,142300,95.79,95.80,95.79,95.79
AUDJPY,20080820,142400,95.80,95.80,95.79,95.80
AUDJPY,20080820,142500,95.79,95.79,95.77,95.78
AUDJPY,20080820,142600,95.79,95.81,95.79,95.81
AUDJPY,20080820,142700,95.80,95.80,95.78,95.78
AUDJPY,20080820,142800,95.77,95.79,95.77,95.79
AUDJPY,20080820,142900,95.80,95.81,95.80,95.81
AUDJPY,20080820,143000,95.81,95.81,95.78,95.78
AUDJPY,20080820,143100,95.79,95.87,95.79,95.82
AUDJPY,20080820,143200,95.83,95.84,95.83,95.83
AUDJPY,20080820,143300,95.83,95.83,95.83,95.83
AUDJPY,20080820,143400,95.82,95.84,95.82,95.82
AUDJPY,20080820,143500,95.83,95.86,95.83,95.85
AUDJPY,20080820,143600,95.84,95.85,95.83,95.84
AUDJPY,20080820,143700,95.85,95.87,95.84,95.84
AUDJPY,20080820,143800,95.85,95.87,95.85,95.86
AUDJPY,20080820,143900,95.87,95.87,95.86,95.86
AUDJPY,20080820,144000,95.86,95.87,95.86,95.87
AUDJPY,20080820,144100,95.88,95.88,95.87,95.87
AUDJPY,20080820,144200,95.88,95.88,95.86,95.86
AUDJPY,20080820,144300,95.85,95.85,95.84,95.84
AUDJPY,20080820,144400,95.83,95.84,95.81,95.83
AUDJPY,20080820,144500,95.82,95.82,95.79,95.79
AUDJPY,20080820,144600,95.78,95.78,95.76,95.76
AUDJPY,20080820,144700,95.76,95.76,95.76,95.76
AUDJPY,20080820,144800,95.77,95.79,95.77,95.79
AUDJPY,20080820,144900,95.80,95.80,95.80,95.80
AUDJPY,20080820,145000,95.80,95.80,95.78,95.78
AUDJPY,20080820,145100,95.77,95.79,95.77,95.79
AUDJPY,20080820,145200,95.80,95.82,95.80,95.81
AUDJPY,20080820,145300,95.80,95.80,95.78,95.79
AUDJPY,20080820,145400,95.80,95.80,95.78,95.78
AUDJPY,20080820,145500,95.79,95.79,95.78,95.78
AUDJPY,20080820,145600,95.79,95.79,95.78,95.78
AUDJPY,20080820,145700,95.79,95.80,95.79,95.79
AUDJPY,20080820,145800,95.78,95.80,95.78,95.80
AUDJPY,20080820,145900,95.80,95.80,95.80,95.80
AUDJPY,20080820,150000,95.81,95.83,95.80,95.83
AUDJPY,20080820,150100,95.82,95.83,95.82,95.83
AUDJPY,20080820,150200,95.82,95.83,95.82,95.82
AUDJPY,20080820,150300,95.81,95.83,95.81,95.82
AUDJPY,20080820,150400,95.83,95.84,95.83,95.83
AUDJPY,20080820,150500,95.84,95.84,95.83,95.84
AUDJPY,20080820,150600,95.83,95.84,95.83,95.84
AUDJPY,20080820,150700,95.85,95.86,95.85,95.86
AUDJPY,20080820,150800,95.85,95.86,95.85,95.85
AUDJPY,20080820,150900,95.86,95.86,95.85,95.85
AUDJPY,20080820,151000,95.86,95.87,95.85,95.87
AUDJPY,20080820,151100,95.88,95.88,95.88,95.88
AUDJPY,20080820,151200,95.89,95.90,95.88,95.89
AUDJPY,20080820,151300,95.88,95.91,95.88,95.91
AUDJPY,20080820,151400,95.90,95.90,95.88,95.89
AUDJPY,20080820,151500,95.90,95.92,95.90,95.92
AUDJPY,20080820,151600,95.93,95.93,95.91,95.91
AUDJPY,20080820,151700,95.92,95.92,95.91,95.91
AUDJPY,20080820,151800,95.92,95.92,95.90,95.92
AUDJPY,20080820,151900,95.91,95.91,95.91,95.91
AUDJPY,20080820,152000,95.90,95.90,95.88,95.88
AUDJPY,20080820,152100,95.89,95.93,95.89,95.92
AUDJPY,20080820,152200,95.93,95.95,95.93,95.95
AUDJPY,20080820,152300,95.94,95.95,95.94,95.95
AUDJPY,20080820,152400,95.94,95.96,95.94,95.95
AUDJPY,20080820,152500,95.96,95.96,95.95,95.96
AUDJPY,20080820,152600,95.97,95.99,95.97,95.99
AUDJPY,20080820,152700,95.98,96.00,95.98,96.00
AUDJPY,20080820,152800,95.99,96.00,95.99,96.00
AUDJPY,20080820,152900,95.99,96.00,95.99,95.99
AUDJPY,20080820,153000,95.98,96.01,95.98,96.01
AUDJPY,20080820,153100,96.00,96.01,96.00,96.01
AUDJPY,20080820,153200,96.02,96.02,95.98,95.99
AUDJPY,20080820,153300,95.98,95.98,95.94,95.96
AUDJPY,20080820,153400,95.97,96.01,95.97,96.00
AUDJPY,20080820,153500,95.99,96.01,95.98,96.00
AUDJPY,20080820,153600,96.01,96.01,95.99,95.99
AUDJPY,20080820,153700,95.98,96.00,95.98,95.98
AUDJPY,20080820,153800,95.99,96.01,95.99,95.99
AUDJPY,20080820,153900,96.00,96.00,95.98,95.99
AUDJPY,20080820,154000,96.00,96.00,95.96,95.96
AUDJPY,20080820,154100,95.97,95.97,95.95,95.97
AUDJPY,20080820,154200,95.96,95.96,95.92,95.94
AUDJPY,20080820,154300,95.95,95.96,95.92,95.93
AUDJPY,20080820,154400,95.92,95.95,95.92,95.94
AUDJPY,20080820,154500,95.93,95.95,95.92,95.94
AUDJPY,20080820,154600,95.95,95.95,95.93,95.95
AUDJPY,20080820,154700,95.96,95.96,95.94,95.95
AUDJPY,20080820,154800,95.94,95.95,95.94,95.94
AUDJPY,20080820,154900,95.93,95.93,95.90,95.91
AUDJPY,20080820,155000,95.90,95.90,95.87,95.87
AUDJPY,20080820,155100,95.86,95.87,95.84,95.84
AUDJPY,20080820,155200,95.85,95.86,95.83,95.84
AUDJPY,20080820,155300,95.83,95.83,95.81,95.81
AUDJPY,20080820,155400,95.80,95.80,95.79,95.80
AUDJPY,20080820,155500,95.79,95.85,95.79,95.82
AUDJPY,20080820,155600,95.83,95.84,95.82,95.83
AUDJPY,20080820,155700,95.82,95.84,95.81,95.83
AUDJPY,20080820,155800,95.84,95.84,95.81,95.81
AUDJPY,20080820,155900,95.82,95.83,95.80,95.83
AUDJPY,20080820,160000,95.84,95.86,95.83,95.86
AUDJPY,20080820,160100,95.87,95.89,95.86,95.89
AUDJPY,20080820,160200,95.90,95.90,95.86,95.87
AUDJPY,20080820,160300,95.88,95.89,95.87,95.87
AUDJPY,20080820,160400,95.88,95.89,95.88,95.89
AUDJPY,20080820,160500,95.90,95.92,95.90,95.92
AUDJPY,20080820,160600,95.91,95.91,95.89,95.89
AUDJPY,20080820,160700,95.90,95.91,95.89,95.91
AUDJPY,20080820,160800,95.90,95.92,95.89,95.90
AUDJPY,20080820,160900,95.91,95.92,95.89,95.89
AUDJPY,20080820,161000,95.91,95.93,95.90,95.90
AUDJPY,20080820,161100,95.91,95.91,95.88,95.88
AUDJPY,20080820,161200,95.87,95.89,95.87,95.89
AUDJPY,20080820,161300,95.88,95.91,95.88,95.91
AUDJPY,20080820,161400,95.90,95.91,95.89,95.91
AUDJPY,20080820,161500,95.92,95.93,95.92,95.93
AUDJPY,20080820,161600,95.92,95.92,95.91,95.92
AUDJPY,20080820,161700,95.91,95.94,95.91,95.94
AUDJPY,20080820,161800,95.93,95.94,95.91,95.93
AUDJPY,20080820,161900,95.94,95.95,95.92,95.93
AUDJPY,20080820,162000,95.92,95.92,95.88,95.89
AUDJPY,20080820,162100,95.88,95.90,95.88,95.89
AUDJPY,20080820,162200,95.90,95.91,95.89,95.91
AUDJPY,20080820,162300,95.89,95.89,95.87,95.88
AUDJPY,20080820,162400,95.89,95.92,95.89,95.92
AUDJPY,20080820,162500,95.91,95.91,95.87,95.87
AUDJPY,20080820,162600,95.88,95.88,95.86,95.86
AUDJPY,20080820,162700,95.85,95.85,95.84,95.84
AUDJPY,20080820,162800,95.83,95.84,95.83,95.84
AUDJPY,20080820,162900,95.83,95.83,95.81,95.82
AUDJPY,20080820,163000,95.81,95.82,95.80,95.80
AUDJPY,20080820,163100,95.81,95.82,95.81,95.81
AUDJPY,20080820,163200,95.82,95.82,95.81,95.82
AUDJPY,20080820,163300,95.83,95.83,95.81,95.82
AUDJPY,20080820,163400,95.81,95.84,95.81,95.84
AUDJPY,20080820,163500,95.86,95.87,95.85,95.86
AUDJPY,20080820,163600,95.85,95.85,95.78,95.81
AUDJPY,20080820,163700,95.80,95.81,95.77,95.81
AUDJPY,20080820,163800,95.80,95.80,95.72,95.77
AUDJPY,20080820,163900,95.78,95.78,95.74,95.76
AUDJPY,20080820,164000,95.77,95.80,95.77,95.80
AUDJPY,20080820,164100,95.81,95.81,95.78,95.79
AUDJPY,20080820,164200,95.80,95.82,95.76,95.76
AUDJPY,20080820,164300,95.78,95.82,95.78,95.79
AUDJPY,20080820,164400,95.80,95.82,95.80,95.82
AUDJPY,20080820,164500,95.83,95.88,95.83,95.88
AUDJPY,20080820,164600,95.87,95.88,95.84,95.85
AUDJPY,20080820,164700,95.84,95.88,95.84,95.85
AUDJPY,20080820,164800,95.84,95.86,95.84,95.84
AUDJPY,20080820,164900,95.85,95.87,95.85,95.86
AUDJPY,20080820,165000,95.85,95.85,95.83,95.83
AUDJPY,20080820,165100,95.82,95.83,95.82,95.83
AUDJPY,20080820,165200,95.82,95.83,95.80,95.80
AUDJPY,20080820,165300,95.81,95.81,95.77,95.77
AUDJPY,20080820,165400,95.76,95.76,95.75,95.75
AUDJPY,20080820,165500,95.74,95.74,95.69,95.69
AUDJPY,20080820,165600,95.70,95.71,95.69,95.71
AUDJPY,20080820,165700,95.70,95.70,95.66,95.67
AUDJPY,20080820,165800,95.66,95.67,95.65,95.67
AUDJPY,20080820,165900,95.66,95.66,95.61,95.61
AUDJPY,20080820,170000,95.60,95.60,95.58,95.59
AUDJPY,20080820,170100,95.60,95.64,95.60,95.63
AUDJPY,20080820,170200,95.62,95.65,95.62,95.65
AUDJPY,20080820,170300,95.64,95.66,95.62,95.62
AUDJPY,20080820,170400,95.63,95.67,95.63,95.66
AUDJPY,20080820,170500,95.67,95.69,95.65,95.69
AUDJPY,20080820,170600,95.68,95.71,95.67,95.67
AUDJPY,20080820,170700,95.66,95.69,95.66,95.69
AUDJPY,20080820,170800,95.68,95.68,95.67,95.67
AUDJPY,20080820,170900,95.67,95.68,95.66,95.68
AUDJPY,20080820,171000,95.69,95.70,95.69,95.69
AUDJPY,20080820,171100,95.70,95.72,95.70,95.70
AUDJPY,20080820,171200,95.69,95.73,95.68,95.73
AUDJPY,20080820,171300,95.72,95.72,95.70,95.72
AUDJPY,20080820,171400,95.71,95.72,95.67,95.69
AUDJPY,20080820,171500,95.68,95.70,95.65,95.70
AUDJPY,20080820,171600,95.71,95.71,95.69,95.69
AUDJPY,20080820,171700,95.68,95.72,95.68,95.72
AUDJPY,20080820,171800,95.71,95.72,95.71,95.72
AUDJPY,20080820,171900,95.73,95.75,95.72,95.74
AUDJPY,20080820,172000,95.75,95.75,95.72,95.72
AUDJPY,20080820,172100,95.71,95.73,95.71,95.72
AUDJPY,20080820,172200,95.73,95.74,95.72,95.72
AUDJPY,20080820,172300,95.73,95.75,95.72,95.75
AUDJPY,20080820,172400,95.76,95.77,95.75,95.76
AUDJPY,20080820,172500,95.75,95.76,95.75,95.76
AUDJPY,20080820,172600,95.78,95.79,95.77,95.77
AUDJPY,20080820,172700,95.76,95.78,95.74,95.74
AUDJPY,20080820,172800,95.75,95.75,95.72,95.72
AUDJPY,20080820,172900,95.71,95.73,95.71,95.73
AUDJPY,20080820,173000,95.72,95.73,95.66,95.66
AUDJPY,20080820,173100,95.67,95.67,95.65,95.67
AUDJPY,20080820,173200,95.68,95.68,95.66,95.66
AUDJPY,20080820,173300,95.67,95.67,95.59,95.60
AUDJPY,20080820,173400,95.61,95.65,95.61,95.65
AUDJPY,20080820,173500,95.64,95.65,95.63,95.64
AUDJPY,20080820,173600,95.63,95.63,95.60,95.60
AUDJPY,20080820,173700,95.61,95.65,95.60,95.65
AUDJPY,20080820,173800,95.67,95.68,95.65,95.68
AUDJPY,20080820,173900,95.67,95.68,95.66,95.66
AUDJPY,20080820,174000,95.65,95.69,95.65,95.69
AUDJPY,20080820,174100,95.68,95.73,95.68,95.73
AUDJPY,20080820,174200,95.72,95.72,95.69,95.69
AUDJPY,20080820,174300,95.70,95.70,95.68,95.69
AUDJPY,20080820,174400,95.68,95.69,95.67,95.69
AUDJPY,20080820,174500,95.68,95.68,95.66,95.68
AUDJPY,20080820,174600,95.69,95.69,95.66,95.66
AUDJPY,20080820,174700,95.67,95.67,95.66,95.66
AUDJPY,20080820,174800,95.67,95.69,95.67,95.67
AUDJPY,20080820,174900,95.66,95.66,95.65,95.66
AUDJPY,20080820,175000,95.65,95.69,95.65,95.69
AUDJPY,20080820,175100,95.70,95.74,95.70,95.74
AUDJPY,20080820,175200,95.73,95.74,95.72,95.73
AUDJPY,20080820,175300,95.72,95.73,95.72,95.72
AUDJPY,20080820,175400,95.73,95.74,95.73,95.74
AUDJPY,20080820,175500,95.75,95.75,95.74,95.74
AUDJPY,20080820,175600,95.75,95.76,95.75,95.75
AUDJPY,20080820,175700,95.76,95.76,95.75,95.76
AUDJPY,20080820,175800,95.77,95.80,95.76,95.80
AUDJPY,20080820,175900,95.81,95.82,95.80,95.81
AUDJPY,20080820,180000,95.80,95.80,95.79,95.79
AUDJPY,20080820,180100,95.78,95.78,95.75,95.76
AUDJPY,20080820,180200,95.77,95.78,95.76,95.76
AUDJPY,20080820,180300,95.77,95.78,95.75,95.75
AUDJPY,20080820,180400,95.74,95.74,95.73,95.73
AUDJPY,20080820,180500,95.72,95.75,95.72,95.75
AUDJPY,20080820,180600,95.74,95.74,95.70,95.70
AUDJPY,20080820,180700,95.72,95.73,95.69,95.73
AUDJPY,20080820,180800,95.72,95.77,95.72,95.76
AUDJPY,20080820,180900,95.77,95.77,95.77,95.77
AUDJPY,20080820,181000,95.78,95.78,95.76,95.78
AUDJPY,20080820,181100,95.79,95.79,95.78,95.78
AUDJPY,20080820,181200,95.77,95.78,95.75,95.75
AUDJPY,20080820,181300,95.76,95.77,95.76,95.76
AUDJPY,20080820,181400,95.75,95.76,95.75,95.76
AUDJPY,20080820,181500,95.75,95.75,95.73,95.73
AUDJPY,20080820,181600,95.74,95.75,95.74,95.75
AUDJPY,20080820,181700,95.74,95.74,95.74,95.74
AUDJPY,20080820,181800,95.74,95.74,95.73,95.74
AUDJPY,20080820,181900,95.74,95.74,95.74,95.74
AUDJPY,20080820,182000,95.75,95.76,95.75,95.76
AUDJPY,20080820,182100,95.76,95.76,95.76,95.76
AUDJPY,20080820,182200,95.75,95.76,95.75,95.76
AUDJPY,20080820,182300,95.75,95.76,95.75,95.75
AUDJPY,20080820,182400,95.76,95.76,95.75,95.76
AUDJPY,20080820,182500,95.75,95.76,95.75,95.76
AUDJPY,20080820,182600,95.77,95.77,95.77,95.77
AUDJPY,20080820,182700,95.77,95.77,95.77,95.77
AUDJPY,20080820,182800,95.77,95.77,95.74,95.75
AUDJPY,20080820,182900,95.74,95.74,95.72,95.72
AUDJPY,20080820,183000,95.71,95.72,95.70,95.72
AUDJPY,20080820,183100,95.73,95.74,95.72,95.73
AUDJPY,20080820,183200,95.74,95.74,95.74,95.74
AUDJPY,20080820,183300,95.74,95.77,95.74,95.77
AUDJPY,20080820,183400,95.76,95.76,95.76,95.76
AUDJPY,20080820,183500,95.75,95.75,95.72,95.72
AUDJPY,20080820,183600,95.71,95.71,95.68,95.68
AUDJPY,20080820,183700,95.69,95.69,95.67,95.67
AUDJPY,20080820,183800,95.68,95.69,95.68,95.68
AUDJPY,20080820,183900,95.68,95.69,95.68,95.69
AUDJPY,20080820,184000,95.68,95.68,95.67,95.67
AUDJPY,20080820,184100,95.66,95.67,95.66,95.66
AUDJPY,20080820,184200,95.67,95.68,95.67,95.68
AUDJPY,20080820,184300,95.69,95.70,95.66,95.66
AUDJPY,20080820,184400,95.65,95.66,95.65,95.65
AUDJPY,20080820,184500,95.64,95.66,95.64,95.65
AUDJPY,20080820,184600,95.66,95.66,95.65,95.66
AUDJPY,20080820,184700,95.67,95.67,95.66,95.66
AUDJPY,20080820,184800,95.67,95.69,95.67,95.69
AUDJPY,20080820,184900,95.70,95.70,95.68,95.68
AUDJPY,20080820,185000,95.67,95.67,95.64,95.64
AUDJPY,20080820,185100,95.64,95.66,95.64,95.66
AUDJPY,20080820,185200,95.65,95.66,95.65,95.66
AUDJPY,20080820,185300,95.66,95.66,95.66,95.66
AUDJPY,20080820,185400,95.67,95.67,95.66,95.67
AUDJPY,20080820,185500,95.66,95.67,95.66,95.66
AUDJPY,20080820,185600,95.65,95.65,95.64,95.65
AUDJPY,20080820,185700,95.64,95.67,95.64,95.67
AUDJPY,20080820,185800,95.66,95.66,95.65,95.65
AUDJPY,20080820,185900,95.66,95.66,95.65,95.65
AUDJPY,20080820,190000,95.66,95.66,95.63,95.63
AUDJPY,20080820,190100,95.64,95.64,95.63,95.63
AUDJPY,20080820,190200,95.62,95.63,95.62,95.63
AUDJPY,20080820,190300,95.64,95.64,95.61,95.61
AUDJPY,20080820,190400,95.60,95.60,95.60,95.60
AUDJPY,20080820,190500,95.60,95.61,95.60,95.61
AUDJPY,20080820,190600,95.62,95.62,95.58,95.58
AUDJPY,20080820,190700,95.59,95.59,95.58,95.58
AUDJPY,20080820,190800,95.59,95.59,95.58,95.59
AUDJPY,20080820,190900,95.60,95.60,95.59,95.59
AUDJPY,20080820,191000,95.60,95.60,95.59,95.59
AUDJPY,20080820,191100,95.58,95.59,95.58,95.58
AUDJPY,20080820,191200,95.59,95.60,95.59,95.60
AUDJPY,20080820,191300,95.61,95.62,95.61,95.62
AUDJPY,20080820,191400,95.61,95.63,95.61,95.62
AUDJPY,20080820,191500,95.62,95.62,95.62,95.62
AUDJPY,20080820,191600,95.63,95.63,95.61,95.62
AUDJPY,20080820,191700,95.63,95.64,95.63,95.64
AUDJPY,20080820,191800,95.64,95.64,95.63,95.64
AUDJPY,20080820,191900,95.64,95.65,95.64,95.65
AUDJPY,20080820,192000,95.65,95.65,95.65,95.65
AUDJPY,20080820,192100,95.66,95.67,95.66,95.66
AUDJPY,20080820,192200,95.67,95.67,95.67,95.67
AUDJPY,20080820,192300,95.66,95.66,95.66,95.66
AUDJPY,20080820,192400,95.66,95.66,95.66,95.66
AUDJPY,20080820,192500,95.67,95.68,95.65,95.68
AUDJPY,20080820,192600,95.67,95.69,95.67,95.69
AUDJPY,20080820,192700,95.70,95.70,95.67,95.67
AUDJPY,20080820,192800,95.67,95.67,95.67,95.67
AUDJPY,20080820,192900,95.68,95.68,95.67,95.68
AUDJPY,20080820,193000,95.69,95.74,95.69,95.72
AUDJPY,20080820,193100,95.71,95.72,95.71,95.72
AUDJPY,20080820,193200,95.73,95.73,95.72,95.72
AUDJPY,20080820,193300,95.71,95.71,95.69,95.69
AUDJPY,20080820,193400,95.68,95.69,95.67,95.69
AUDJPY,20080820,193500,95.68,95.69,95.67,95.67
AUDJPY,20080820,193600,95.68,95.68,95.66,95.67
AUDJPY,20080820,193700,95.68,95.70,95.68,95.70
AUDJPY,20080820,193800,95.70,95.70,95.69,95.70
AUDJPY,20080820,193900,95.70,95.70,95.70,95.70
AUDJPY,20080820,194000,95.70,95.70,95.70,95.70
AUDJPY,20080820,194100,95.71,95.71,95.71,95.71
AUDJPY,20080820,194200,95.71,95.71,95.70,95.71
AUDJPY,20080820,194300,95.71,95.71,95.71,95.71
AUDJPY,20080820,194400,95.70,95.70,95.69,95.70
AUDJPY,20080820,194500,95.69,95.69,95.67,95.68
AUDJPY,20080820,194600,95.67,95.68,95.67,95.68
AUDJPY,20080820,194700,95.69,95.69,95.68,95.68
AUDJPY,20080820,194800,95.69,95.70,95.69,95.70
AUDJPY,20080820,194900,95.69,95.71,95.69,95.71
AUDJPY,20080820,195000,95.71,95.71,95.71,95.71
AUDJPY,20080820,195100,95.70,95.71,95.70,95.71
AUDJPY,20080820,195200,95.70,95.70,95.69,95.69
AUDJPY,20080820,195300,95.70,95.70,95.68,95.68
AUDJPY,20080820,195400,95.67,95.68,95.67,95.67
AUDJPY,20080820,195500,95.66,95.69,95.65,95.68
AUDJPY,20080820,195600,95.67,95.69,95.67,95.68
AUDJPY,20080820,195700,95.69,95.72,95.69,95.72
AUDJPY,20080820,195800,95.72,95.72,95.72,95.72
AUDJPY,20080820,195900,95.73,95.73,95.73,95.73
AUDJPY,20080820,200000,95.74,95.78,95.74,95.78
AUDJPY,20080820,200100,95.77,95.77,95.74,95.76
AUDJPY,20080820,200200,95.77,95.77,95.75,95.75
AUDJPY,20080820,200300,95.74,95.74,95.72,95.72
AUDJPY,20080820,200400,95.73,95.73,95.71,95.72
AUDJPY,20080820,200500,95.73,95.73,95.69,95.71
AUDJPY,20080820,200600,95.70,95.73,95.70,95.73
AUDJPY,20080820,200700,95.72,95.72,95.71,95.71
AUDJPY,20080820,200800,95.72,95.74,95.72,95.74
AUDJPY,20080820,200900,95.73,95.76,95.73,95.76
AUDJPY,20080820,201000,95.75,95.75,95.74,95.75
AUDJPY,20080820,201100,95.74,95.74,95.67,95.68
AUDJPY,20080820,201200,95.67,95.68,95.67,95.68
AUDJPY,20080820,201300,95.69,95.72,95.68,95.70
AUDJPY,20080820,201400,95.71,95.73,95.71,95.73
AUDJPY,20080820,201500,95.72,95.72,95.71,95.71
AUDJPY,20080820,201600,95.70,95.72,95.70,95.72
AUDJPY,20080820,201700,95.71,95.74,95.71,95.74
AUDJPY,20080820,201800,95.75,95.76,95.75,95.76
AUDJPY,20080820,201900,95.75,95.75,95.72,95.72
AUDJPY,20080820,202000,95.71,95.72,95.71,95.71
AUDJPY,20080820,202100,95.70,95.73,95.70,95.73
AUDJPY,20080820,202200,95.72,95.73,95.71,95.71
AUDJPY,20080820,202300,95.70,95.71,95.70,95.71
AUDJPY,20080820,202400,95.72,95.73,95.72,95.72
AUDJPY,20080820,202500,95.73,95.74,95.72,95.74
AUDJPY,20080820,202600,95.73,95.74,95.73,95.73
AUDJPY,20080820,202700,95.74,95.74,95.74,95.74
AUDJPY,20080820,202800,95.73,95.75,95.73,95.75
AUDJPY,20080820,202900,95.74,95.75,95.73,95.74
AUDJPY,20080820,203000,95.73,95.76,95.73,95.75
AUDJPY,20080820,203100,95.76,95.76,95.76,95.76
AUDJPY,20080820,203200,95.76,95.76,95.76,95.76
AUDJPY,20080820,203300,95.77,95.77,95.76,95.77
AUDJPY,20080820,203400,95.76,95.76,95.73,95.73
AUDJPY,20080820,203500,95.72,95.72,95.71,95.71
AUDJPY,20080820,203600,95.72,95.75,95.72,95.75
AUDJPY,20080820,203700,95.76,95.77,95.75,95.76
AUDJPY,20080820,203800,95.75,95.76,95.75,95.75
AUDJPY,20080820,203900,95.75,95.75,95.75,95.75
AUDJPY,20080820,204000,95.76,95.76,95.76,95.76
AUDJPY,20080820,204100,95.75,95.76,95.75,95.75
AUDJPY,20080820,204200,95.76,95.79,95.76,95.79
AUDJPY,20080820,204300,95.78,95.78,95.74,95.74
AUDJPY,20080820,204400,95.75,95.75,95.74,95.75
AUDJPY,20080820,204500,95.76,95.78,95.75,95.78
AUDJPY,20080820,204600,95.79,95.79,95.77,95.77
AUDJPY,20080820,204700,95.78,95.79,95.77,95.79
AUDJPY,20080820,204800,95.78,95.81,95.77,95.81
AUDJPY,20080820,204900,95.80,95.81,95.80,95.80
AUDJPY,20080820,205000,95.81,95.81,95.72,95.74
AUDJPY,20080820,205100,95.74,95.74,95.74,95.74
AUDJPY,20080820,205200,95.75,95.75,95.74,95.75
AUDJPY,20080820,205300,95.76,95.76,95.76,95.76
AUDJPY,20080820,205400,95.75,95.75,95.75,95.75
AUDJPY,20080820,205500,95.76,95.79,95.76,95.77
AUDJPY,20080820,205600,95.78,95.78,95.72,95.75
AUDJPY,20080820,205700,95.74,95.74,95.74,95.74
AUDJPY,20080820,205800,95.73,95.73,95.68,95.69
AUDJPY,20080820,205900,95.68,95.70,95.68,95.70
AUDJPY,20080820,210000,95.71,95.71,95.71,95.71
AUDJPY,20080820,210100,95.70,95.73,95.70,95.72
AUDJPY,20080820,210200,95.71,95.71,95.70,95.70
AUDJPY,20080820,210300,95.71,95.72,95.69,95.72
AUDJPY,20080820,210400,95.71,95.72,95.71,95.72
AUDJPY,20080820,210500,95.73,95.73,95.72,95.73
AUDJPY,20080820,210600,95.75,95.77,95.72,95.77
AUDJPY,20080820,210700,95.78,95.78,95.71,95.71
AUDJPY,20080820,210800,95.72,95.73,95.71,95.73
AUDJPY,20080820,210900,95.74,95.75,95.74,95.75
AUDJPY,20080820,211000,95.74,95.75,95.74,95.74
AUDJPY,20080820,211100,95.73,95.73,95.70,95.73
AUDJPY,20080820,211200,95.72,95.72,95.72,95.72
AUDJPY,20080820,211300,95.73,95.75,95.73,95.75
AUDJPY,20080820,211400,95.74,95.74,95.73,95.73
AUDJPY,20080820,211500,95.74,95.76,95.74,95.76
AUDJPY,20080820,211600,95.75,95.76,95.75,95.76
AUDJPY,20080820,211700,95.75,95.76,95.75,95.76
AUDJPY,20080820,211800,95.76,95.76,95.75,95.76
AUDJPY,20080820,211900,95.77,95.77,95.75,95.75
AUDJPY,20080820,212000,95.74,95.74,95.73,95.73
AUDJPY,20080820,212100,95.74,95.74,95.73,95.74
AUDJPY,20080820,212200,95.75,95.75,95.74,95.75
AUDJPY,20080820,212300,95.76,95.77,95.76,95.76
AUDJPY,20080820,212400,95.75,95.76,95.75,95.76
AUDJPY,20080820,212500,95.75,95.76,95.75,95.75
AUDJPY,20080820,212600,95.76,95.77,95.72,95.72
AUDJPY,20080820,212700,95.73,95.73,95.73,95.73
AUDJPY,20080820,212800,95.72,95.72,95.71,95.71
AUDJPY,20080820,212900,95.71,95.71,95.71,95.71
AUDJPY,20080820,213000,95.72,95.72,95.72,95.72
AUDJPY,20080820,213100,95.71,95.72,95.71,95.71
AUDJPY,20080820,213200,95.72,95.72,95.70,95.70
AUDJPY,20080820,213300,95.69,95.71,95.69,95.71
AUDJPY,20080820,213400,95.70,95.71,95.69,95.70
AUDJPY,20080820,213500,95.69,95.70,95.69,95.69
AUDJPY,20080820,213600,95.68,95.69,95.68,95.69
AUDJPY,20080820,213700,95.70,95.74,95.70,95.74
AUDJPY,20080820,213800,95.75,95.76,95.75,95.75
AUDJPY,20080820,213900,95.75,95.75,95.75,95.75
AUDJPY,20080820,214000,95.75,95.75,95.75,95.75
AUDJPY,20080820,214100,95.75,95.75,95.74,95.75
AUDJPY,20080820,214200,95.74,95.75,95.74,95.75
AUDJPY,20080820,214300,95.75,95.75,95.75,95.75
AUDJPY,20080820,214400,95.76,95.79,95.76,95.79
AUDJPY,20080820,214500,95.80,95.82,95.80,95.81
AUDJPY,20080820,214600,95.82,95.82,95.81,95.81
AUDJPY,20080820,214700,95.82,95.86,95.82,95.86
AUDJPY,20080820,214800,95.85,95.86,95.85,95.86
AUDJPY,20080820,214900,95.85,95.85,95.84,95.84
AUDJPY,20080820,215000,95.83,95.83,95.82,95.82
AUDJPY,20080820,215100,95.81,95.81,95.79,95.80
AUDJPY,20080820,215200,95.79,95.81,95.79,95.81
AUDJPY,20080820,215300,95.83,95.84,95.83,95.83
AUDJPY,20080820,215400,95.84,95.84,95.84,95.84
AUDJPY,20080820,215500,95.84,95.84,95.83,95.83
AUDJPY,20080820,215600,95.84,95.85,95.84,95.84
AUDJPY,20080820,215700,95.85,95.86,95.85,95.86
AUDJPY,20080820,215800,95.87,95.88,95.87,95.87
AUDJPY,20080820,215900,95.86,95.86,95.86,95.86
AUDJPY,20080820,220000,95.86,95.86,95.85,95.85
AUDJPY,20080820,220100,95.85,95.85,95.85,95.85
AUDJPY,20080820,220200,95.86,95.87,95.86,95.86
AUDJPY,20080820,220300,95.87,95.87,95.87,95.87
AUDJPY,20080820,220400,95.86,95.87,95.86,95.87
AUDJPY,20080820,220500,95.87,95.89,95.86,95.86
AUDJPY,20080820,220600,95.87,95.87,95.86,95.87
AUDJPY,20080820,220700,95.86,95.88,95.86,95.88
AUDJPY,20080820,220800,95.89,95.91,95.89,95.91
AUDJPY,20080820,220900,95.92,95.93,95.92,95.92
AUDJPY,20080820,221000,95.93,95.93,95.93,95.93
AUDJPY,20080820,221100,95.92,95.92,95.91,95.91
AUDJPY,20080820,221200,95.91,95.92,95.91,95.91
AUDJPY,20080820,221300,95.92,95.94,95.91,95.93
AUDJPY,20080820,221400,95.92,95.92,95.91,95.91
AUDJPY,20080820,221500,95.92,95.93,95.91,95.93
AUDJPY,20080820,221600,95.93,95.93,95.93,95.93
AUDJPY,20080820,221700,95.94,95.94,95.92,95.94
AUDJPY,20080820,221800,95.93,95.93,95.93,95.93
AUDJPY,20080820,221900,95.93,95.93,95.93,95.93
AUDJPY,20080820,222000,95.94,95.94,95.94,95.94
AUDJPY,20080820,222100,95.94,95.94,95.93,95.93
AUDJPY,20080820,222200,95.93,95.93,95.92,95.92
AUDJPY,20080820,222300,95.93,95.94,95.93,95.94
AUDJPY,20080820,222400,95.93,95.94,95.93,95.94
AUDJPY,20080820,222500,95.94,95.94,95.93,95.94
AUDJPY,20080820,222600,95.94,95.95,95.94,95.95
AUDJPY,20080820,222700,95.94,95.95,95.94,95.95
AUDJPY,20080820,222800,95.94,95.94,95.92,95.92
AUDJPY,20080820,222900,95.92,95.94,95.92,95.94
AUDJPY,20080820,223000,95.93,95.94,95.93,95.94
AUDJPY,20080820,223100,95.94,95.94,95.93,95.93
AUDJPY,20080820,223200,95.92,95.96,95.92,95.96
AUDJPY,20080820,223300,95.97,95.97,95.96,95.97
AUDJPY,20080820,223400,95.96,95.97,95.96,95.97
AUDJPY,20080820,223500,95.97,95.97,95.96,95.96
AUDJPY,20080820,223600,95.97,95.98,95.96,95.98
AUDJPY,20080820,223700,95.99,95.99,95.97,95.97
AUDJPY,20080820,223800,95.96,95.96,95.95,95.95
AUDJPY,20080820,223900,95.96,95.97,95.96,95.97
AUDJPY,20080820,224000,95.96,95.97,95.96,95.97
AUDJPY,20080820,224100,95.96,95.97,95.96,95.97
AUDJPY,20080820,224200,95.96,95.99,95.96,95.99
AUDJPY,20080820,224300,95.98,95.99,95.97,95.97
AUDJPY,20080820,224400,95.98,95.99,95.98,95.99
AUDJPY,20080820,224500,95.98,95.99,95.98,95.99
AUDJPY,20080820,224600,95.98,96.02,95.98,96.01
AUDJPY,20080820,224700,96.00,96.00,95.99,95.99
AUDJPY,20080820,224800,95.98,95.98,95.95,95.96
AUDJPY,20080820,224900,95.97,95.98,95.97,95.98
AUDJPY,20080820,225000,95.97,95.98,95.97,95.98
AUDJPY,20080820,225100,95.99,95.99,95.98,95.98
AUDJPY,20080820,225200,95.98,95.98,95.97,95.97
AUDJPY,20080820,225300,95.98,95.99,95.98,95.99
AUDJPY,20080820,225400,95.98,95.99,95.98,95.99
AUDJPY,20080820,225500,95.99,95.99,95.99,95.99
AUDJPY,20080820,225600,96.00,96.00,95.99,95.99
AUDJPY,20080820,225700,96.00,96.00,95.98,95.98
AUDJPY,20080820,225800,95.99,95.99,95.98,95.99
AUDJPY,20080820,225900,95.98,95.99,95.96,95.96
AUDJPY,20080820,230000,95.95,95.96,95.95,95.96
AUDJPY,20080820,230100,95.95,95.95,95.92,95.94
AUDJPY,20080820,230200,95.93,95.94,95.93,95.94
AUDJPY,20080820,230300,95.94,95.94,95.93,95.93
AUDJPY,20080820,230400,95.94,95.95,95.94,95.95
AUDJPY,20080820,230500,95.95,95.96,95.95,95.96
AUDJPY,20080820,230600,95.95,95.95,95.95,95.95
AUDJPY,20080820,230700,95.95,95.95,95.94,95.94
AUDJPY,20080820,230800,95.94,95.95,95.94,95.95
AUDJPY,20080820,230900,95.94,95.94,95.94,95.94
AUDJPY,20080820,231000,95.95,95.95,95.94,95.94
AUDJPY,20080820,231100,95.94,95.94,95.94,95.94
AUDJPY,20080820,231200,95.94,95.94,95.93,95.93
AUDJPY,20080820,231300,95.93,95.94,95.93,95.94
AUDJPY,20080820,231400,95.93,95.93,95.92,95.92
AUDJPY,20080820,231500,95.92,95.92,95.91,95.92
AUDJPY,20080820,231600,95.91,95.93,95.91,95.93
AUDJPY,20080820,231700,95.92,95.92,95.92,95.92
AUDJPY,20080820,231800,95.91,95.91,95.90,95.90
AUDJPY,20080820,231900,95.89,95.89,95.89,95.89
AUDJPY,20080820,232000,95.90,95.90,95.90,95.90
AUDJPY,20080820,232100,95.90,95.90,95.90,95.90
AUDJPY,20080820,232200,95.89,95.89,95.89,95.89
AUDJPY,20080820,232300,95.89,95.92,95.89,95.92
AUDJPY,20080820,232400,95.91,95.91,95.89,95.89
AUDJPY,20080820,232500,95.90,95.91,95.90,95.91
AUDJPY,20080820,232600,95.91,95.91,95.90,95.91
AUDJPY,20080820,232700,95.90,95.91,95.90,95.91
AUDJPY,20080820,232800,95.91,95.91,95.91,95.91
AUDJPY,20080820,232900,95.89,95.89,95.89,95.89
AUDJPY,20080820,233000,95.88,95.88,95.86,95.87
AUDJPY,20080820,233100,95.86,95.87,95.86,95.87
AUDJPY,20080820,233200,95.86,95.86,95.86,95.86
AUDJPY,20080820,233300,95.86,95.86,95.84,95.84
AUDJPY,20080820,233400,95.83,95.83,95.83,95.83
AUDJPY,20080820,233500,95.83,95.87,95.83,95.87
AUDJPY,20080820,233600,95.88,95.89,95.88,95.88
AUDJPY,20080820,233700,95.87,95.87,95.84,95.84
AUDJPY,20080820,233800,95.83,95.83,95.81,95.82
AUDJPY,20080820,233900,95.81,95.81,95.80,95.80
AUDJPY,20080820,234000,95.81,95.81,95.80,95.81
AUDJPY,20080820,234100,95.82,95.84,95.82,95.84
AUDJPY,20080820,234200,95.83,95.85,95.83,95.85
AUDJPY,20080820,234300,95.84,95.85,95.83,95.83
AUDJPY,20080820,234400,95.84,95.85,95.84,95.85
AUDJPY,20080820,234500,95.86,95.86,95.86,95.86
AUDJPY,20080820,234600,95.87,95.87,95.86,95.86
AUDJPY,20080820,234700,95.86,95.87,95.86,95.86
AUDJPY,20080820,234800,95.87,95.87,95.86,95.86
AUDJPY,20080820,234900,95.86,95.86,95.86,95.86
AUDJPY,20080820,235000,95.85,95.85,95.83,95.83
AUDJPY,20080820,235100,95.84,95.84,95.83,95.83
AUDJPY,20080820,235200,95.83,95.84,95.81,95.81
AUDJPY,20080820,235300,95.80,95.82,95.80,95.82
AUDJPY,20080820,235400,95.81,95.82,95.81,95.82
AUDJPY,20080820,235500,95.83,95.83,95.81,95.82
AUDJPY,20080820,235600,95.81,95.82,95.81,95.82
AUDJPY,20080820,235700,95.83,95.83,95.82,95.82
AUDJPY,20080820,235800,95.81,95.82,95.81,95.81
AUDJPY,20080820,235900,95.80,95.81,95.80,95.81
AUDJPY,20080821,000000,95.82,95.85,95.82,95.85
NZDUSD,20080820,000100,0.7129,0.7132,0.7129,0.7131
NZDUSD,20080820,000200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20080820,000300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080820,000400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080820,000500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080820,000600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080820,000700,0.7127,0.7131,0.7127,0.7131
NZDUSD,20080820,000800,0.7131,0.7131,0.7129,0.7129
NZDUSD,20080820,000900,0.7130,0.7131,0.7129,0.7131
NZDUSD,20080820,001000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20080820,001100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,001200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,001300,0.7130,0.7131,0.7130,0.7131
NZDUSD,20080820,001400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080820,001500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080820,001600,0.7131,0.7132,0.7131,0.7131
NZDUSD,20080820,001700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080820,001800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20080820,001900,0.7129,0.7129,0.7128,0.7129
NZDUSD,20080820,002000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20080820,002100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20080820,002200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080820,002300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080820,002400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080820,002500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080820,002600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080820,002700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080820,002800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080820,002900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20080820,003000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,003100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,003200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,003300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,003400,0.7126,0.7128,0.7126,0.7128
NZDUSD,20080820,003500,0.7128,0.7128,0.7124,0.7124
NZDUSD,20080820,003600,0.7124,0.7124,0.7123,0.7124
NZDUSD,20080820,003700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20080820,003800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20080820,003900,0.7123,0.7124,0.7123,0.7123
NZDUSD,20080820,004000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080820,004100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080820,004200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080820,004300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080820,004400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080820,004500,0.7123,0.7126,0.7123,0.7124
NZDUSD,20080820,004600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080820,004700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080820,004800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20080820,004900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20080820,005000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080820,005100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080820,005200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080820,005300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20080820,005400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,005500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,005600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,005700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,005800,0.7127,0.7127,0.7125,0.7127
NZDUSD,20080820,005900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,010000,0.7126,0.7128,0.7126,0.7128
NZDUSD,20080820,010100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20080820,010200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080820,010300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20080820,010400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20080820,010500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20080820,010600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,010700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20080820,010800,0.7130,0.7131,0.7130,0.7130
NZDUSD,20080820,010900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,011000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,011100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,011200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,011300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,011400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,011500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,011600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20080820,011700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20080820,011800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080820,011900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080820,012000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080820,012100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20080820,012200,0.7134,0.7134,0.7132,0.7132
NZDUSD,20080820,012300,0.7132,0.7133,0.7132,0.7132
NZDUSD,20080820,012400,0.7131,0.7132,0.7131,0.7131
NZDUSD,20080820,012500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20080820,012600,0.7131,0.7133,0.7131,0.7133
NZDUSD,20080820,012700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20080820,012800,0.7131,0.7133,0.7131,0.7133
NZDUSD,20080820,012900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080820,013000,0.7133,0.7133,0.7132,0.7133
NZDUSD,20080820,013100,0.7132,0.7133,0.7132,0.7132
NZDUSD,20080820,013200,0.7133,0.7133,0.7132,0.7133
NZDUSD,20080820,013300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080820,013400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080820,013500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080820,013600,0.7134,0.7136,0.7134,0.7136
NZDUSD,20080820,013700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20080820,013800,0.7136,0.7140,0.7136,0.7140
NZDUSD,20080820,013900,0.7139,0.7140,0.7138,0.7139
NZDUSD,20080820,014000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20080820,014100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20080820,014200,0.7140,0.7142,0.7140,0.7142
NZDUSD,20080820,014300,0.7143,0.7143,0.7142,0.7143
NZDUSD,20080820,014400,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080820,014500,0.7143,0.7144,0.7143,0.7144
NZDUSD,20080820,014600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20080820,014700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080820,014800,0.7146,0.7148,0.7146,0.7148
NZDUSD,20080820,014900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20080820,015000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20080820,015100,0.7147,0.7147,0.7146,0.7146
NZDUSD,20080820,015200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080820,015300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080820,015400,0.7146,0.7149,0.7146,0.7149
NZDUSD,20080820,015500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,015600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,015700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,015800,0.7150,0.7151,0.7149,0.7150
NZDUSD,20080820,015900,0.7149,0.7149,0.7148,0.7149
NZDUSD,20080820,020000,0.7149,0.7149,0.7148,0.7148
NZDUSD,20080820,020100,0.7148,0.7148,0.7147,0.7147
NZDUSD,20080820,020200,0.7146,0.7146,0.7145,0.7145
NZDUSD,20080820,020300,0.7146,0.7146,0.7145,0.7146
NZDUSD,20080820,020400,0.7146,0.7149,0.7146,0.7148
NZDUSD,20080820,020500,0.7147,0.7148,0.7147,0.7147
NZDUSD,20080820,020600,0.7148,0.7153,0.7148,0.7153
NZDUSD,20080820,020700,0.7154,0.7157,0.7154,0.7155
NZDUSD,20080820,020800,0.7154,0.7154,0.7152,0.7154
NZDUSD,20080820,020900,0.7155,0.7155,0.7154,0.7155
NZDUSD,20080820,021000,0.7155,0.7155,0.7153,0.7153
NZDUSD,20080820,021100,0.7154,0.7154,0.7153,0.7153
NZDUSD,20080820,021200,0.7154,0.7154,0.7153,0.7154
NZDUSD,20080820,021300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20080820,021400,0.7154,0.7155,0.7154,0.7155
NZDUSD,20080820,021500,0.7156,0.7159,0.7156,0.7157
NZDUSD,20080820,021600,0.7157,0.7157,0.7156,0.7156
NZDUSD,20080820,021700,0.7157,0.7157,0.7153,0.7154
NZDUSD,20080820,021800,0.7154,0.7154,0.7153,0.7153
NZDUSD,20080820,021900,0.7154,0.7154,0.7153,0.7153
NZDUSD,20080820,022000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20080820,022100,0.7152,0.7152,0.7151,0.7151
NZDUSD,20080820,022200,0.7150,0.7151,0.7148,0.7148
NZDUSD,20080820,022300,0.7149,0.7150,0.7149,0.7149
NZDUSD,20080820,022400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,022500,0.7149,0.7149,0.7147,0.7147
NZDUSD,20080820,022600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20080820,022700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20080820,022800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20080820,022900,0.7146,0.7146,0.7145,0.7145
NZDUSD,20080820,023000,0.7144,0.7144,0.7143,0.7143
NZDUSD,20080820,023100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20080820,023200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080820,023300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080820,023400,0.7146,0.7146,0.7145,0.7146
NZDUSD,20080820,023500,0.7146,0.7148,0.7145,0.7148
NZDUSD,20080820,023600,0.7147,0.7147,0.7144,0.7144
NZDUSD,20080820,023700,0.7145,0.7146,0.7145,0.7145
NZDUSD,20080820,023800,0.7145,0.7146,0.7143,0.7143
NZDUSD,20080820,023900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20080820,024000,0.7144,0.7145,0.7144,0.7145
NZDUSD,20080820,024100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080820,024200,0.7145,0.7145,0.7144,0.7144
NZDUSD,20080820,024300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080820,024400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080820,024500,0.7145,0.7145,0.7144,0.7144
NZDUSD,20080820,024600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080820,024700,0.7143,0.7144,0.7143,0.7143
NZDUSD,20080820,024800,0.7143,0.7144,0.7143,0.7143
NZDUSD,20080820,024900,0.7143,0.7143,0.7141,0.7141
NZDUSD,20080820,025000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080820,025100,0.7141,0.7141,0.7140,0.7141
NZDUSD,20080820,025200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080820,025300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080820,025400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080820,025500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080820,025600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20080820,025700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080820,025800,0.7141,0.7143,0.7141,0.7143
NZDUSD,20080820,025900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20080820,030000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080820,030100,0.7145,0.7146,0.7145,0.7145
NZDUSD,20080820,030200,0.7145,0.7145,0.7144,0.7144
NZDUSD,20080820,030300,0.7143,0.7143,0.7141,0.7141
NZDUSD,20080820,030400,0.7141,0.7141,0.7140,0.7141
NZDUSD,20080820,030500,0.7142,0.7142,0.7138,0.7138
NZDUSD,20080820,030600,0.7139,0.7139,0.7135,0.7135
NZDUSD,20080820,030700,0.7136,0.7136,0.7134,0.7134
NZDUSD,20080820,030800,0.7133,0.7134,0.7133,0.7133
NZDUSD,20080820,030900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080820,031000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080820,031100,0.7132,0.7132,0.7130,0.7130
NZDUSD,20080820,031200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20080820,031300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080820,031400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20080820,031500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20080820,031600,0.7131,0.7134,0.7131,0.7133
NZDUSD,20080820,031700,0.7134,0.7135,0.7132,0.7135
NZDUSD,20080820,031800,0.7135,0.7135,0.7134,0.7135
NZDUSD,20080820,031900,0.7136,0.7136,0.7133,0.7135
NZDUSD,20080820,032000,0.7134,0.7136,0.7134,0.7135
NZDUSD,20080820,032100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,032200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,032300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,032400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,032500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20080820,032600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080820,032700,0.7134,0.7135,0.7133,0.7135
NZDUSD,20080820,032800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20080820,032900,0.7136,0.7140,0.7135,0.7140
NZDUSD,20080820,033000,0.7140,0.7142,0.7140,0.7142
NZDUSD,20080820,033100,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080820,033200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20080820,033300,0.7142,0.7142,0.7140,0.7140
NZDUSD,20080820,033400,0.7139,0.7139,0.7137,0.7138
NZDUSD,20080820,033500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080820,033600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080820,033700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080820,033800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080820,033900,0.7137,0.7140,0.7136,0.7140
NZDUSD,20080820,034000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20080820,034100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080820,034200,0.7139,0.7139,0.7136,0.7136
NZDUSD,20080820,034300,0.7135,0.7135,0.7133,0.7134
NZDUSD,20080820,034400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080820,034500,0.7134,0.7135,0.7134,0.7134
NZDUSD,20080820,034600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080820,034700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20080820,034800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,034900,0.7135,0.7136,0.7135,0.7135
NZDUSD,20080820,035000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,035100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,035200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20080820,035300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080820,035400,0.7137,0.7139,0.7137,0.7139
NZDUSD,20080820,035500,0.7140,0.7141,0.7138,0.7140
NZDUSD,20080820,035600,0.7141,0.7143,0.7141,0.7142
NZDUSD,20080820,035700,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080820,035800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080820,035900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080820,040000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20080820,040100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080820,040200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20080820,040300,0.7140,0.7140,0.7138,0.7138
NZDUSD,20080820,040400,0.7137,0.7139,0.7137,0.7139
NZDUSD,20080820,040500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,040600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080820,040700,0.7137,0.7137,0.7136,0.7136
NZDUSD,20080820,040800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080820,040900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,041000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,041100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,041200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,041300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,041400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,041500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20080820,041600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080820,041700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,041800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,041900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,042000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,042100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,042200,0.7136,0.7136,0.7134,0.7134
NZDUSD,20080820,042300,0.7134,0.7134,0.7132,0.7132
NZDUSD,20080820,042400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20080820,042500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20080820,042600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080820,042700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20080820,042800,0.7131,0.7134,0.7131,0.7134
NZDUSD,20080820,042900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080820,043000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20080820,043100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20080820,043200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080820,043300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,043400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,043500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080820,043600,0.7135,0.7137,0.7135,0.7137
NZDUSD,20080820,043700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20080820,043800,0.7136,0.7137,0.7136,0.7137
NZDUSD,20080820,043900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20080820,044000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20080820,044100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,044200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20080820,044300,0.7138,0.7139,0.7138,0.7139
NZDUSD,20080820,044400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,044500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,044600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,044700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,044800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,044900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,045000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080820,045100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080820,045200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20080820,045300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,045400,0.7139,0.7140,0.7139,0.7139
NZDUSD,20080820,045500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,045600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,045700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,045800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,045900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,050000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,050100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20080820,050200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20080820,050300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,050400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20080820,050500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20080820,050600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20080820,050700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080820,050800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080820,050900,0.7140,0.7141,0.7140,0.7141
NZDUSD,20080820,051000,0.7142,0.7143,0.7142,0.7142
NZDUSD,20080820,051100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20080820,051200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080820,051300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080820,051400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080820,051500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080820,051600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080820,051700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080820,051800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080820,051900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080820,052000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080820,052100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080820,052200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080820,052300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080820,052400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080820,052500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080820,052600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080820,052700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080820,052800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20080820,052900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080820,053000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080820,053100,0.7144,0.7144,0.7143,0.7143
NZDUSD,20080820,053200,0.7143,0.7144,0.7143,0.7144
NZDUSD,20080820,053300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080820,053400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080820,053500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080820,053600,0.7146,0.7147,0.7146,0.7147
NZDUSD,20080820,053700,0.7146,0.7146,0.7144,0.7144
NZDUSD,20080820,053800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080820,053900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20080820,054000,0.7145,0.7145,0.7144,0.7145
NZDUSD,20080820,054100,0.7146,0.7147,0.7146,0.7147
NZDUSD,20080820,054200,0.7148,0.7148,0.7147,0.7148
NZDUSD,20080820,054300,0.7148,0.7149,0.7148,0.7149
NZDUSD,20080820,054400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20080820,054500,0.7149,0.7149,0.7148,0.7148
NZDUSD,20080820,054600,0.7148,0.7149,0.7148,0.7149
NZDUSD,20080820,054700,0.7149,0.7150,0.7149,0.7150
NZDUSD,20080820,054800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20080820,054900,0.7151,0.7154,0.7151,0.7154
NZDUSD,20080820,055000,0.7154,0.7155,0.7153,0.7153
NZDUSD,20080820,055100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20080820,055200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20080820,055300,0.7154,0.7154,0.7152,0.7152
NZDUSD,20080820,055400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20080820,055500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20080820,055600,0.7151,0.7151,0.7150,0.7150
NZDUSD,20080820,055700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20080820,055800,0.7150,0.7150,0.7148,0.7148
NZDUSD,20080820,055900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20080820,060000,0.7149,0.7149,0.7148,0.7149
NZDUSD,20080820,060100,0.7148,0.7149,0.7148,0.7149
NZDUSD,20080820,060200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20080820,060300,0.7151,0.7151,0.7150,0.7150
NZDUSD,20080820,060400,0.7150,0.7151,0.7150,0.7151
NZDUSD,20080820,060500,0.7150,0.7150,0.7149,0.7149
NZDUSD,20080820,060600,0.7149,0.7149,0.7148,0.7148
NZDUSD,20080820,060700,0.7148,0.7148,0.7145,0.7145
NZDUSD,20080820,060800,0.7146,0.7146,0.7144,0.7144
NZDUSD,20080820,060900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20080820,061000,0.7145,0.7145,0.7144,0.7145
NZDUSD,20080820,061100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20080820,061200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20080820,061300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080820,061400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080820,061500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080820,061600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20080820,061700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080820,061800,0.7147,0.7149,0.7147,0.7149
NZDUSD,20080820,061900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,062000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,062100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,062200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,062300,0.7149,0.7149,0.7148,0.7149
NZDUSD,20080820,062400,0.7148,0.7149,0.7148,0.7149
NZDUSD,20080820,062500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,062600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,062700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080820,062800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080820,062900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080820,063000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080820,063100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080820,063200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20080820,063300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080820,063400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080820,063500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080820,063600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080820,063700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080820,063800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20080820,063900,0.7147,0.7148,0.7147,0.7148
NZDUSD,20080820,064000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080820,064100,0.7148,0.7150,0.7148,0.7150
NZDUSD,20080820,064200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20080820,064300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,064400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,064500,0.7149,0.7150,0.7149,0.7149
NZDUSD,20080820,064600,0.7149,0.7153,0.7149,0.7152
NZDUSD,20080820,064700,0.7151,0.7152,0.7151,0.7152
NZDUSD,20080820,064800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20080820,064900,0.7151,0.7151,0.7149,0.7149
NZDUSD,20080820,065000,0.7149,0.7149,0.7148,0.7148
NZDUSD,20080820,065100,0.7147,0.7147,0.7146,0.7147
NZDUSD,20080820,065200,0.7147,0.7148,0.7146,0.7146
NZDUSD,20080820,065300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20080820,065400,0.7146,0.7148,0.7146,0.7147
NZDUSD,20080820,065500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080820,065600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20080820,065700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080820,065800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,065900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,070000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,070100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20080820,070200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20080820,070300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080820,070400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080820,070500,0.7147,0.7148,0.7147,0.7147
NZDUSD,20080820,070600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080820,070700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080820,070800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080820,070900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080820,071000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20080820,071100,0.7148,0.7148,0.7147,0.7147
NZDUSD,20080820,071200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080820,071300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080820,071400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080820,071500,0.7148,0.7148,0.7145,0.7146
NZDUSD,20080820,071600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20080820,071700,0.7145,0.7146,0.7144,0.7146
NZDUSD,20080820,071800,0.7147,0.7148,0.7147,0.7147
NZDUSD,20080820,071900,0.7146,0.7147,0.7145,0.7147
NZDUSD,20080820,072000,0.7147,0.7147,0.7146,0.7147
NZDUSD,20080820,072100,0.7147,0.7149,0.7147,0.7149
NZDUSD,20080820,072200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,072300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,072400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,072500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080820,072600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20080820,072700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20080820,072800,0.7150,0.7151,0.7150,0.7151
NZDUSD,20080820,072900,0.7152,0.7154,0.7152,0.7154
NZDUSD,20080820,073000,0.7155,0.7155,0.7153,0.7153
NZDUSD,20080820,073100,0.7153,0.7153,0.7152,0.7153
NZDUSD,20080820,073200,0.7152,0.7152,0.7150,0.7150
NZDUSD,20080820,073300,0.7149,0.7149,0.7146,0.7146
NZDUSD,20080820,073400,0.7145,0.7147,0.7145,0.7147
NZDUSD,20080820,073500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080820,073600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20080820,073700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080820,073800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080820,073900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080820,074000,0.7146,0.7146,0.7145,0.7146
NZDUSD,20080820,074100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080820,074200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080820,074300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080820,074400,0.7146,0.7148,0.7145,0.7148
NZDUSD,20080820,074500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080820,074600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20080820,074700,0.7146,0.7147,0.7146,0.7146
NZDUSD,20080820,074800,0.7146,0.7146,0.7145,0.7146
NZDUSD,20080820,074900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080820,075000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20080820,075100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20080820,075200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20080820,075300,0.7145,0.7145,0.7143,0.7143
NZDUSD,20080820,075400,0.7142,0.7142,0.7140,0.7142
NZDUSD,20080820,075500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080820,075600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080820,075700,0.7142,0.7142,0.7140,0.7140
NZDUSD,20080820,075800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,075900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20080820,080000,0.7139,0.7141,0.7139,0.7140
NZDUSD,20080820,080100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20080820,080200,0.7141,0.7143,0.7140,0.7141
NZDUSD,20080820,080300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080820,080400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080820,080500,0.7142,0.7142,0.7141,0.7142
NZDUSD,20080820,080600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080820,080700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080820,080800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080820,080900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080820,081000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080820,081100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20080820,081200,0.7142,0.7144,0.7141,0.7144
NZDUSD,20080820,081300,0.7144,0.7144,0.7143,0.7143
NZDUSD,20080820,081400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080820,081500,0.7144,0.7144,0.7143,0.7144
NZDUSD,20080820,081600,0.7143,0.7144,0.7143,0.7144
NZDUSD,20080820,081700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080820,081800,0.7144,0.7144,0.7142,0.7142
NZDUSD,20080820,081900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080820,082000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20080820,082100,0.7141,0.7141,0.7139,0.7139
NZDUSD,20080820,082200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,082300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080820,082400,0.7140,0.7142,0.7139,0.7139
NZDUSD,20080820,082500,0.7138,0.7138,0.7135,0.7135
NZDUSD,20080820,082600,0.7136,0.7136,0.7133,0.7135
NZDUSD,20080820,082700,0.7134,0.7134,0.7130,0.7131
NZDUSD,20080820,082800,0.7132,0.7136,0.7132,0.7136
NZDUSD,20080820,082900,0.7137,0.7137,0.7134,0.7135
NZDUSD,20080820,083000,0.7135,0.7135,0.7133,0.7133
NZDUSD,20080820,083100,0.7132,0.7133,0.7131,0.7132
NZDUSD,20080820,083200,0.7131,0.7132,0.7131,0.7131
NZDUSD,20080820,083300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20080820,083400,0.7131,0.7132,0.7131,0.7132
NZDUSD,20080820,083500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20080820,083600,0.7132,0.7132,0.7130,0.7132
NZDUSD,20080820,083700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20080820,083800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080820,083900,0.7133,0.7133,0.7131,0.7131
NZDUSD,20080820,084000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20080820,084100,0.7129,0.7129,0.7127,0.7128
NZDUSD,20080820,084200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20080820,084300,0.7130,0.7130,0.7129,0.7130
NZDUSD,20080820,084400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,084500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,084600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,084700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20080820,084800,0.7131,0.7134,0.7131,0.7133
NZDUSD,20080820,084900,0.7134,0.7142,0.7134,0.7141
NZDUSD,20080820,085000,0.7140,0.7140,0.7138,0.7138
NZDUSD,20080820,085100,0.7139,0.7141,0.7139,0.7141
NZDUSD,20080820,085200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080820,085300,0.7142,0.7143,0.7142,0.7142
NZDUSD,20080820,085400,0.7143,0.7143,0.7142,0.7142
NZDUSD,20080820,085500,0.7142,0.7142,0.7140,0.7140
NZDUSD,20080820,085600,0.7139,0.7139,0.7138,0.7139
NZDUSD,20080820,085700,0.7138,0.7139,0.7138,0.7138
NZDUSD,20080820,085800,0.7137,0.7137,0.7136,0.7137
NZDUSD,20080820,085900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20080820,090000,0.7136,0.7136,0.7132,0.7132
NZDUSD,20080820,090100,0.7131,0.7132,0.7130,0.7130
NZDUSD,20080820,090200,0.7130,0.7130,0.7129,0.7130
NZDUSD,20080820,090300,0.7131,0.7131,0.7130,0.7131
NZDUSD,20080820,090400,0.7132,0.7132,0.7130,0.7130
NZDUSD,20080820,090500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,090600,0.7130,0.7132,0.7130,0.7132
NZDUSD,20080820,090700,0.7132,0.7132,0.7131,0.7132
NZDUSD,20080820,090800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080820,090900,0.7132,0.7133,0.7132,0.7132
NZDUSD,20080820,091000,0.7131,0.7132,0.7130,0.7130
NZDUSD,20080820,091100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20080820,091200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,091300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,091400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,091500,0.7130,0.7133,0.7130,0.7132
NZDUSD,20080820,091600,0.7133,0.7133,0.7131,0.7131
NZDUSD,20080820,091700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20080820,091800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,091900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,092000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,092100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080820,092200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20080820,092300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20080820,092400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,092500,0.7130,0.7130,0.7128,0.7128
NZDUSD,20080820,092600,0.7129,0.7129,0.7127,0.7128
NZDUSD,20080820,092700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080820,092800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20080820,092900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080820,093000,0.7128,0.7128,0.7127,0.7128
NZDUSD,20080820,093100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20080820,093200,0.7129,0.7131,0.7129,0.7131
NZDUSD,20080820,093300,0.7132,0.7132,0.7130,0.7130
NZDUSD,20080820,093400,0.7131,0.7131,0.7129,0.7130
NZDUSD,20080820,093500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20080820,093600,0.7129,0.7130,0.7128,0.7129
NZDUSD,20080820,093700,0.7130,0.7130,0.7128,0.7128
NZDUSD,20080820,093800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080820,093900,0.7126,0.7126,0.7125,0.7126
NZDUSD,20080820,094000,0.7127,0.7129,0.7127,0.7128
NZDUSD,20080820,094100,0.7129,0.7129,0.7128,0.7129
NZDUSD,20080820,094200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20080820,094300,0.7128,0.7130,0.7128,0.7130
NZDUSD,20080820,094400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080820,094500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20080820,094600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,094700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,094800,0.7130,0.7132,0.7130,0.7132
NZDUSD,20080820,094900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20080820,095000,0.7131,0.7134,0.7131,0.7133
NZDUSD,20080820,095100,0.7134,0.7134,0.7132,0.7132
NZDUSD,20080820,095200,0.7133,0.7135,0.7133,0.7133
NZDUSD,20080820,095300,0.7134,0.7134,0.7133,0.7134
NZDUSD,20080820,095400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20080820,095500,0.7134,0.7135,0.7131,0.7131
NZDUSD,20080820,095600,0.7132,0.7132,0.7129,0.7129
NZDUSD,20080820,095700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20080820,095800,0.7128,0.7128,0.7125,0.7125
NZDUSD,20080820,095900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20080820,100000,0.7125,0.7125,0.7122,0.7123
NZDUSD,20080820,100100,0.7124,0.7125,0.7124,0.7124
NZDUSD,20080820,100200,0.7124,0.7125,0.7123,0.7123
NZDUSD,20080820,100300,0.7122,0.7122,0.7120,0.7122
NZDUSD,20080820,100400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080820,100500,0.7122,0.7124,0.7122,0.7123
NZDUSD,20080820,100600,0.7122,0.7123,0.7122,0.7122
NZDUSD,20080820,100700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20080820,100800,0.7121,0.7121,0.7118,0.7118
NZDUSD,20080820,100900,0.7119,0.7119,0.7117,0.7117
NZDUSD,20080820,101000,0.7118,0.7118,0.7115,0.7116
NZDUSD,20080820,101100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20080820,101200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20080820,101300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20080820,101400,0.7114,0.7116,0.7114,0.7116
NZDUSD,20080820,101500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20080820,101600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20080820,101700,0.7112,0.7112,0.7110,0.7111
NZDUSD,20080820,101800,0.7111,0.7113,0.7111,0.7113
NZDUSD,20080820,101900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20080820,102000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20080820,102100,0.7116,0.7120,0.7116,0.7120
NZDUSD,20080820,102200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080820,102300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20080820,102400,0.7120,0.7125,0.7120,0.7125
NZDUSD,20080820,102500,0.7124,0.7126,0.7124,0.7126
NZDUSD,20080820,102600,0.7127,0.7127,0.7126,0.7127
NZDUSD,20080820,102700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20080820,102800,0.7126,0.7127,0.7126,0.7126
NZDUSD,20080820,102900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080820,103000,0.7127,0.7127,0.7125,0.7125
NZDUSD,20080820,103100,0.7125,0.7125,0.7121,0.7123
NZDUSD,20080820,103200,0.7123,0.7124,0.7122,0.7123
NZDUSD,20080820,103300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080820,103400,0.7124,0.7124,0.7123,0.7124
NZDUSD,20080820,103500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20080820,103600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080820,103700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080820,103800,0.7122,0.7122,0.7117,0.7117
NZDUSD,20080820,103900,0.7118,0.7120,0.7117,0.7118
NZDUSD,20080820,104000,0.7119,0.7119,0.7118,0.7119
NZDUSD,20080820,104100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080820,104200,0.7119,0.7120,0.7118,0.7120
NZDUSD,20080820,104300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20080820,104400,0.7122,0.7124,0.7122,0.7123
NZDUSD,20080820,104500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20080820,104600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080820,104700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080820,104800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080820,104900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080820,105000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080820,105100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080820,105200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20080820,105300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080820,105400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20080820,105500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20080820,105600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20080820,105700,0.7119,0.7119,0.7115,0.7116
NZDUSD,20080820,105800,0.7115,0.7115,0.7113,0.7114
NZDUSD,20080820,105900,0.7115,0.7116,0.7115,0.7115
NZDUSD,20080820,110000,0.7114,0.7114,0.7111,0.7114
NZDUSD,20080820,110100,0.7115,0.7116,0.7114,0.7115
NZDUSD,20080820,110200,0.7114,0.7116,0.7114,0.7116
NZDUSD,20080820,110300,0.7116,0.7117,0.7115,0.7115
NZDUSD,20080820,110400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20080820,110500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20080820,110600,0.7117,0.7118,0.7117,0.7117
NZDUSD,20080820,110700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080820,110800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080820,110900,0.7118,0.7118,0.7116,0.7116
NZDUSD,20080820,111000,0.7116,0.7116,0.7113,0.7114
NZDUSD,20080820,111100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20080820,111200,0.7114,0.7114,0.7112,0.7112
NZDUSD,20080820,111300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20080820,111400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20080820,111500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20080820,111600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20080820,111700,0.7113,0.7113,0.7112,0.7113
NZDUSD,20080820,111800,0.7112,0.7113,0.7112,0.7112
NZDUSD,20080820,111900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20080820,112000,0.7112,0.7112,0.7111,0.7112
NZDUSD,20080820,112100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20080820,112200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080820,112300,0.7111,0.7111,0.7108,0.7109
NZDUSD,20080820,112400,0.7108,0.7108,0.7103,0.7106
NZDUSD,20080820,112500,0.7105,0.7107,0.7104,0.7106
NZDUSD,20080820,112600,0.7106,0.7107,0.7106,0.7106
NZDUSD,20080820,112700,0.7105,0.7106,0.7105,0.7105
NZDUSD,20080820,112800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20080820,112900,0.7105,0.7106,0.7103,0.7103
NZDUSD,20080820,113000,0.7104,0.7105,0.7102,0.7102
NZDUSD,20080820,113100,0.7101,0.7102,0.7100,0.7102
NZDUSD,20080820,113200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20080820,113300,0.7103,0.7103,0.7101,0.7102
NZDUSD,20080820,113400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20080820,113500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20080820,113600,0.7105,0.7105,0.7102,0.7103
NZDUSD,20080820,113700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20080820,113800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080820,113900,0.7103,0.7103,0.7100,0.7100
NZDUSD,20080820,114000,0.7100,0.7100,0.7096,0.7096
NZDUSD,20080820,114100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080820,114200,0.7096,0.7099,0.7096,0.7098
NZDUSD,20080820,114300,0.7097,0.7100,0.7097,0.7100
NZDUSD,20080820,114400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20080820,114500,0.7103,0.7103,0.7101,0.7101
NZDUSD,20080820,114600,0.7101,0.7101,0.7098,0.7098
NZDUSD,20080820,114700,0.7098,0.7098,0.7096,0.7096
NZDUSD,20080820,114800,0.7095,0.7095,0.7094,0.7094
NZDUSD,20080820,114900,0.7093,0.7094,0.7092,0.7094
NZDUSD,20080820,115000,0.7093,0.7094,0.7092,0.7093
NZDUSD,20080820,115100,0.7093,0.7093,0.7091,0.7092
NZDUSD,20080820,115200,0.7093,0.7093,0.7089,0.7091
NZDUSD,20080820,115300,0.7092,0.7093,0.7089,0.7091
NZDUSD,20080820,115400,0.7092,0.7094,0.7092,0.7094
NZDUSD,20080820,115500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20080820,115600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20080820,115700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20080820,115800,0.7097,0.7099,0.7097,0.7099
NZDUSD,20080820,115900,0.7100,0.7100,0.7099,0.7099
NZDUSD,20080820,120000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20080820,120100,0.7100,0.7100,0.7095,0.7095
NZDUSD,20080820,120200,0.7096,0.7096,0.7092,0.7092
NZDUSD,20080820,120300,0.7091,0.7094,0.7091,0.7094
NZDUSD,20080820,120400,0.7095,0.7095,0.7093,0.7093
NZDUSD,20080820,120500,0.7094,0.7095,0.7094,0.7094
NZDUSD,20080820,120600,0.7095,0.7095,0.7092,0.7092
NZDUSD,20080820,120700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080820,120800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20080820,120900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080820,121000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20080820,121100,0.7096,0.7097,0.7096,0.7097
NZDUSD,20080820,121200,0.7098,0.7098,0.7097,0.7097
NZDUSD,20080820,121300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20080820,121400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080820,121500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080820,121600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080820,121700,0.7099,0.7099,0.7098,0.7099
NZDUSD,20080820,121800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,121900,0.7099,0.7102,0.7099,0.7102
NZDUSD,20080820,122000,0.7102,0.7103,0.7101,0.7103
NZDUSD,20080820,122100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20080820,122200,0.7105,0.7109,0.7105,0.7109
NZDUSD,20080820,122300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20080820,122400,0.7110,0.7111,0.7110,0.7110
NZDUSD,20080820,122500,0.7110,0.7110,0.7108,0.7108
NZDUSD,20080820,122600,0.7108,0.7108,0.7107,0.7107
NZDUSD,20080820,122700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20080820,122800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080820,122900,0.7107,0.7108,0.7106,0.7106
NZDUSD,20080820,123000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20080820,123100,0.7106,0.7108,0.7106,0.7108
NZDUSD,20080820,123200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080820,123300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20080820,123400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20080820,123500,0.7109,0.7109,0.7107,0.7108
NZDUSD,20080820,123600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20080820,123700,0.7106,0.7108,0.7106,0.7107
NZDUSD,20080820,123800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20080820,123900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20080820,124000,0.7106,0.7107,0.7106,0.7107
NZDUSD,20080820,124100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20080820,124200,0.7107,0.7108,0.7107,0.7108
NZDUSD,20080820,124300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20080820,124400,0.7107,0.7107,0.7106,0.7107
NZDUSD,20080820,124500,0.7107,0.7107,0.7106,0.7107
NZDUSD,20080820,124600,0.7108,0.7108,0.7107,0.7108
NZDUSD,20080820,124700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20080820,124800,0.7108,0.7108,0.7105,0.7105
NZDUSD,20080820,124900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20080820,125000,0.7107,0.7107,0.7104,0.7105
NZDUSD,20080820,125100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080820,125200,0.7104,0.7104,0.7102,0.7103
NZDUSD,20080820,125300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080820,125400,0.7104,0.7105,0.7104,0.7105
NZDUSD,20080820,125500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20080820,125600,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080820,125700,0.7102,0.7103,0.7101,0.7101
NZDUSD,20080820,125800,0.7100,0.7100,0.7096,0.7097
NZDUSD,20080820,125900,0.7097,0.7101,0.7097,0.7100
NZDUSD,20080820,130000,0.7099,0.7099,0.7097,0.7097
NZDUSD,20080820,130100,0.7098,0.7103,0.7098,0.7103
NZDUSD,20080820,130200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080820,130300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080820,130400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080820,130500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080820,130600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080820,130700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20080820,130800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20080820,130900,0.7103,0.7104,0.7102,0.7104
NZDUSD,20080820,131000,0.7103,0.7105,0.7103,0.7105
NZDUSD,20080820,131100,0.7106,0.7106,0.7102,0.7102
NZDUSD,20080820,131200,0.7101,0.7101,0.7100,0.7100
NZDUSD,20080820,131300,0.7099,0.7100,0.7099,0.7099
NZDUSD,20080820,131400,0.7099,0.7099,0.7098,0.7099
NZDUSD,20080820,131500,0.7099,0.7100,0.7099,0.7100
NZDUSD,20080820,131600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20080820,131700,0.7100,0.7100,0.7099,0.7099
NZDUSD,20080820,131800,0.7098,0.7098,0.7097,0.7098
NZDUSD,20080820,131900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20080820,132000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080820,132100,0.7099,0.7100,0.7098,0.7100
NZDUSD,20080820,132200,0.7100,0.7101,0.7100,0.7100
NZDUSD,20080820,132300,0.7101,0.7102,0.7101,0.7101
NZDUSD,20080820,132400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080820,132500,0.7101,0.7102,0.7101,0.7102
NZDUSD,20080820,132600,0.7102,0.7102,0.7101,0.7101
NZDUSD,20080820,132700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080820,132800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080820,132900,0.7101,0.7102,0.7101,0.7102
NZDUSD,20080820,133000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20080820,133100,0.7101,0.7102,0.7101,0.7101
NZDUSD,20080820,133200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20080820,133300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20080820,133400,0.7100,0.7100,0.7098,0.7099
NZDUSD,20080820,133500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,133600,0.7099,0.7099,0.7097,0.7097
NZDUSD,20080820,133700,0.7098,0.7099,0.7098,0.7099
NZDUSD,20080820,133800,0.7099,0.7100,0.7099,0.7099
NZDUSD,20080820,133900,0.7099,0.7099,0.7098,0.7099
NZDUSD,20080820,134000,0.7099,0.7099,0.7098,0.7098
NZDUSD,20080820,134100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,134200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,134300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,134400,0.7098,0.7099,0.7098,0.7098
NZDUSD,20080820,134500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080820,134600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080820,134700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080820,134800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080820,134900,0.7098,0.7099,0.7098,0.7099
NZDUSD,20080820,135000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,135100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,135200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20080820,135300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,135400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20080820,135500,0.7101,0.7101,0.7100,0.7100
NZDUSD,20080820,135600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080820,135700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080820,135800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080820,135900,0.7101,0.7103,0.7101,0.7103
NZDUSD,20080820,140000,0.7103,0.7105,0.7103,0.7105
NZDUSD,20080820,140100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080820,140200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080820,140300,0.7104,0.7109,0.7104,0.7108
NZDUSD,20080820,140400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20080820,140500,0.7109,0.7110,0.7109,0.7110
NZDUSD,20080820,140600,0.7111,0.7114,0.7111,0.7113
NZDUSD,20080820,140700,0.7112,0.7112,0.7108,0.7111
NZDUSD,20080820,140800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080820,140900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080820,141000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20080820,141100,0.7114,0.7116,0.7114,0.7115
NZDUSD,20080820,141200,0.7115,0.7116,0.7115,0.7115
NZDUSD,20080820,141300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20080820,141400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20080820,141500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20080820,141600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20080820,141700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20080820,141800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20080820,141900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20080820,142000,0.7116,0.7117,0.7116,0.7116
NZDUSD,20080820,142100,0.7117,0.7117,0.7116,0.7117
NZDUSD,20080820,142200,0.7117,0.7117,0.7108,0.7108
NZDUSD,20080820,142300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20080820,142400,0.7110,0.7112,0.7110,0.7111
NZDUSD,20080820,142500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080820,142600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20080820,142700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080820,142800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20080820,142900,0.7113,0.7114,0.7112,0.7112
NZDUSD,20080820,143000,0.7111,0.7112,0.7110,0.7110
NZDUSD,20080820,143100,0.7111,0.7114,0.7111,0.7111
NZDUSD,20080820,143200,0.7111,0.7112,0.7111,0.7112
NZDUSD,20080820,143300,0.7112,0.7112,0.7110,0.7110
NZDUSD,20080820,143400,0.7110,0.7111,0.7109,0.7111
NZDUSD,20080820,143500,0.7110,0.7112,0.7110,0.7111
NZDUSD,20080820,143600,0.7110,0.7111,0.7109,0.7110
NZDUSD,20080820,143700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20080820,143800,0.7109,0.7110,0.7108,0.7109
NZDUSD,20080820,143900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20080820,144000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080820,144100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080820,144200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20080820,144300,0.7112,0.7113,0.7112,0.7112
NZDUSD,20080820,144400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20080820,144500,0.7109,0.7109,0.7107,0.7108
NZDUSD,20080820,144600,0.7108,0.7109,0.7107,0.7107
NZDUSD,20080820,144700,0.7108,0.7109,0.7108,0.7109
NZDUSD,20080820,144800,0.7110,0.7112,0.7110,0.7111
NZDUSD,20080820,144900,0.7110,0.7112,0.7110,0.7111
NZDUSD,20080820,145000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20080820,145100,0.7112,0.7113,0.7112,0.7112
NZDUSD,20080820,145200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080820,145300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20080820,145400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20080820,145500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20080820,145600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080820,145700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080820,145800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080820,145900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080820,150000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080820,150100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20080820,150200,0.7111,0.7113,0.7111,0.7113
NZDUSD,20080820,150300,0.7114,0.7114,0.7112,0.7112
NZDUSD,20080820,150400,0.7112,0.7114,0.7112,0.7112
NZDUSD,20080820,150500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20080820,150600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20080820,150700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20080820,150800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20080820,150900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20080820,151000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20080820,151100,0.7113,0.7115,0.7113,0.7115
NZDUSD,20080820,151200,0.7116,0.7116,0.7115,0.7116
NZDUSD,20080820,151300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20080820,151400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20080820,151500,0.7116,0.7117,0.7116,0.7117
NZDUSD,20080820,151600,0.7117,0.7118,0.7117,0.7117
NZDUSD,20080820,151700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20080820,151800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20080820,151900,0.7116,0.7116,0.7115,0.7115
NZDUSD,20080820,152000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20080820,152100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20080820,152200,0.7118,0.7121,0.7118,0.7121
NZDUSD,20080820,152300,0.7122,0.7122,0.7119,0.7120
NZDUSD,20080820,152400,0.7120,0.7123,0.7120,0.7123
NZDUSD,20080820,152500,0.7124,0.7126,0.7124,0.7124
NZDUSD,20080820,152600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20080820,152700,0.7124,0.7124,0.7123,0.7124
NZDUSD,20080820,152800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20080820,152900,0.7124,0.7124,0.7122,0.7122
NZDUSD,20080820,153000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080820,153100,0.7123,0.7123,0.7121,0.7122
NZDUSD,20080820,153200,0.7123,0.7125,0.7123,0.7124
NZDUSD,20080820,153300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080820,153400,0.7125,0.7127,0.7125,0.7126
NZDUSD,20080820,153500,0.7127,0.7131,0.7127,0.7130
NZDUSD,20080820,153600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080820,153700,0.7129,0.7131,0.7129,0.7131
NZDUSD,20080820,153800,0.7131,0.7134,0.7131,0.7132
NZDUSD,20080820,153900,0.7131,0.7132,0.7130,0.7130
NZDUSD,20080820,154000,0.7131,0.7133,0.7129,0.7133
NZDUSD,20080820,154100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080820,154200,0.7134,0.7134,0.7131,0.7132
NZDUSD,20080820,154300,0.7133,0.7133,0.7132,0.7133
NZDUSD,20080820,154400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20080820,154500,0.7133,0.7133,0.7132,0.7133
NZDUSD,20080820,154600,0.7133,0.7133,0.7131,0.7131
NZDUSD,20080820,154700,0.7130,0.7131,0.7127,0.7131
NZDUSD,20080820,154800,0.7132,0.7134,0.7131,0.7131
NZDUSD,20080820,154900,0.7132,0.7132,0.7127,0.7128
NZDUSD,20080820,155000,0.7129,0.7129,0.7127,0.7127
NZDUSD,20080820,155100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20080820,155200,0.7128,0.7128,0.7126,0.7126
NZDUSD,20080820,155300,0.7125,0.7125,0.7121,0.7121
NZDUSD,20080820,155400,0.7121,0.7123,0.7121,0.7123
NZDUSD,20080820,155500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080820,155600,0.7122,0.7123,0.7122,0.7122
NZDUSD,20080820,155700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080820,155800,0.7122,0.7122,0.7120,0.7120
NZDUSD,20080820,155900,0.7119,0.7120,0.7118,0.7120
NZDUSD,20080820,160000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20080820,160100,0.7121,0.7121,0.7120,0.7121
NZDUSD,20080820,160200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20080820,160300,0.7122,0.7122,0.7120,0.7120
NZDUSD,20080820,160400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20080820,160500,0.7122,0.7125,0.7122,0.7124
NZDUSD,20080820,160600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080820,160700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080820,160800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080820,160900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080820,161000,0.7123,0.7125,0.7122,0.7124
NZDUSD,20080820,161100,0.7123,0.7123,0.7121,0.7121
NZDUSD,20080820,161200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080820,161300,0.7120,0.7121,0.7118,0.7118
NZDUSD,20080820,161400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20080820,161500,0.7118,0.7118,0.7116,0.7116
NZDUSD,20080820,161600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080820,161700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20080820,161800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20080820,161900,0.7119,0.7119,0.7118,0.7119
NZDUSD,20080820,162000,0.7118,0.7118,0.7112,0.7112
NZDUSD,20080820,162100,0.7111,0.7112,0.7111,0.7111
NZDUSD,20080820,162200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080820,162300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20080820,162400,0.7113,0.7115,0.7113,0.7114
NZDUSD,20080820,162500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20080820,162600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20080820,162700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20080820,162800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20080820,162900,0.7113,0.7114,0.7113,0.7113
NZDUSD,20080820,163000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20080820,163100,0.7114,0.7116,0.7114,0.7116
NZDUSD,20080820,163200,0.7117,0.7117,0.7116,0.7117
NZDUSD,20080820,163300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080820,163400,0.7117,0.7119,0.7117,0.7119
NZDUSD,20080820,163500,0.7120,0.7122,0.7120,0.7121
NZDUSD,20080820,163600,0.7118,0.7118,0.7111,0.7112
NZDUSD,20080820,163700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20080820,163800,0.7112,0.7114,0.7110,0.7114
NZDUSD,20080820,163900,0.7113,0.7114,0.7111,0.7111
NZDUSD,20080820,164000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20080820,164100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080820,164200,0.7112,0.7114,0.7111,0.7111
NZDUSD,20080820,164300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20080820,164400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20080820,164500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20080820,164600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20080820,164700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20080820,164800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20080820,164900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080820,165000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20080820,165100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20080820,165200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20080820,165300,0.7109,0.7110,0.7109,0.7109
NZDUSD,20080820,165400,0.7108,0.7109,0.7107,0.7109
NZDUSD,20080820,165500,0.7108,0.7108,0.7103,0.7103
NZDUSD,20080820,165600,0.7102,0.7104,0.7102,0.7103
NZDUSD,20080820,165700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20080820,165800,0.7102,0.7102,0.7100,0.7100
NZDUSD,20080820,165900,0.7101,0.7101,0.7098,0.7099
NZDUSD,20080820,170000,0.7098,0.7099,0.7098,0.7098
NZDUSD,20080820,170100,0.7097,0.7099,0.7097,0.7099
NZDUSD,20080820,170200,0.7100,0.7104,0.7100,0.7104
NZDUSD,20080820,170300,0.7103,0.7103,0.7100,0.7101
NZDUSD,20080820,170400,0.7102,0.7105,0.7102,0.7105
NZDUSD,20080820,170500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20080820,170600,0.7106,0.7108,0.7106,0.7107
NZDUSD,20080820,170700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080820,170800,0.7107,0.7107,0.7106,0.7107
NZDUSD,20080820,170900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20080820,171000,0.7107,0.7108,0.7107,0.7107
NZDUSD,20080820,171100,0.7107,0.7107,0.7101,0.7101
NZDUSD,20080820,171200,0.7100,0.7103,0.7095,0.7103
NZDUSD,20080820,171300,0.7104,0.7104,0.7103,0.7103
NZDUSD,20080820,171400,0.7101,0.7101,0.7096,0.7096
NZDUSD,20080820,171500,0.7095,0.7095,0.7093,0.7095
NZDUSD,20080820,171600,0.7096,0.7097,0.7095,0.7097
NZDUSD,20080820,171700,0.7098,0.7103,0.7098,0.7103
NZDUSD,20080820,171800,0.7104,0.7105,0.7103,0.7105
NZDUSD,20080820,171900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20080820,172000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20080820,172100,0.7102,0.7103,0.7101,0.7101
NZDUSD,20080820,172200,0.7101,0.7102,0.7101,0.7102
NZDUSD,20080820,172300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20080820,172400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20080820,172500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20080820,172600,0.7105,0.7105,0.7100,0.7100
NZDUSD,20080820,172700,0.7100,0.7100,0.7097,0.7097
NZDUSD,20080820,172800,0.7096,0.7096,0.7092,0.7092
NZDUSD,20080820,172900,0.7093,0.7094,0.7092,0.7093
NZDUSD,20080820,173000,0.7094,0.7094,0.7087,0.7087
NZDUSD,20080820,173100,0.7086,0.7090,0.7086,0.7086
NZDUSD,20080820,173200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20080820,173300,0.7087,0.7089,0.7087,0.7087
NZDUSD,20080820,173400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20080820,173500,0.7090,0.7091,0.7089,0.7089
NZDUSD,20080820,173600,0.7088,0.7088,0.7082,0.7083
NZDUSD,20080820,173700,0.7084,0.7089,0.7084,0.7089
NZDUSD,20080820,173800,0.7091,0.7099,0.7091,0.7099
NZDUSD,20080820,173900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,174000,0.7098,0.7100,0.7098,0.7100
NZDUSD,20080820,174100,0.7100,0.7103,0.7100,0.7103
NZDUSD,20080820,174200,0.7103,0.7103,0.7101,0.7101
NZDUSD,20080820,174300,0.7101,0.7101,0.7100,0.7101
NZDUSD,20080820,174400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080820,174500,0.7100,0.7100,0.7096,0.7096
NZDUSD,20080820,174600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20080820,174700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20080820,174800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080820,174900,0.7097,0.7097,0.7096,0.7097
NZDUSD,20080820,175000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080820,175100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080820,175200,0.7097,0.7099,0.7097,0.7099
NZDUSD,20080820,175300,0.7099,0.7101,0.7099,0.7101
NZDUSD,20080820,175400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20080820,175500,0.7102,0.7102,0.7099,0.7100
NZDUSD,20080820,175600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20080820,175700,0.7100,0.7100,0.7099,0.7099
NZDUSD,20080820,175800,0.7099,0.7102,0.7099,0.7102
NZDUSD,20080820,175900,0.7104,0.7109,0.7104,0.7105
NZDUSD,20080820,180000,0.7104,0.7105,0.7103,0.7105
NZDUSD,20080820,180100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080820,180200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080820,180300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20080820,180400,0.7103,0.7103,0.7100,0.7100
NZDUSD,20080820,180500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20080820,180600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20080820,180700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20080820,180800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20080820,180900,0.7104,0.7108,0.7104,0.7106
NZDUSD,20080820,181000,0.7106,0.7106,0.7105,0.7106
NZDUSD,20080820,181100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20080820,181200,0.7103,0.7103,0.7101,0.7101
NZDUSD,20080820,181300,0.7101,0.7102,0.7100,0.7101
NZDUSD,20080820,181400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20080820,181500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080820,181600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080820,181700,0.7100,0.7101,0.7100,0.7101
NZDUSD,20080820,181800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080820,181900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080820,182000,0.7101,0.7102,0.7101,0.7101
NZDUSD,20080820,182100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080820,182200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20080820,182300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20080820,182400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20080820,182500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080820,182600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080820,182700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,182800,0.7098,0.7099,0.7098,0.7099
NZDUSD,20080820,182900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,183000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080820,183100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,183200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,183300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,183400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,183500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,183600,0.7099,0.7100,0.7098,0.7098
NZDUSD,20080820,183700,0.7098,0.7098,0.7096,0.7096
NZDUSD,20080820,183800,0.7094,0.7095,0.7094,0.7095
NZDUSD,20080820,183900,0.7095,0.7095,0.7094,0.7094
NZDUSD,20080820,184000,0.7094,0.7094,0.7093,0.7094
NZDUSD,20080820,184100,0.7095,0.7096,0.7094,0.7095
NZDUSD,20080820,184200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20080820,184300,0.7094,0.7095,0.7094,0.7094
NZDUSD,20080820,184400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080820,184500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080820,184600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080820,184700,0.7093,0.7094,0.7093,0.7093
NZDUSD,20080820,184800,0.7093,0.7095,0.7093,0.7095
NZDUSD,20080820,184900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080820,185000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080820,185100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080820,185200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20080820,185300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080820,185400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080820,185500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080820,185600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080820,185700,0.7095,0.7096,0.7095,0.7095
NZDUSD,20080820,185800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20080820,185900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080820,190000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080820,190100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080820,190200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080820,190300,0.7097,0.7097,0.7096,0.7096
NZDUSD,20080820,190400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20080820,190500,0.7096,0.7096,0.7094,0.7094
NZDUSD,20080820,190600,0.7094,0.7094,0.7093,0.7093
NZDUSD,20080820,190700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20080820,190800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20080820,190900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080820,191000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080820,191100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20080820,191200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20080820,191300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080820,191400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20080820,191500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080820,191600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080820,191700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080820,191800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080820,191900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20080820,192000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080820,192100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080820,192200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080820,192300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20080820,192400,0.7091,0.7093,0.7091,0.7093
NZDUSD,20080820,192500,0.7093,0.7094,0.7093,0.7094
NZDUSD,20080820,192600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20080820,192700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080820,192800,0.7094,0.7095,0.7094,0.7095
NZDUSD,20080820,192900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20080820,193000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20080820,193100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20080820,193200,0.7097,0.7099,0.7097,0.7099
NZDUSD,20080820,193300,0.7098,0.7098,0.7097,0.7098
NZDUSD,20080820,193400,0.7098,0.7098,0.7096,0.7096
NZDUSD,20080820,193500,0.7095,0.7095,0.7093,0.7093
NZDUSD,20080820,193600,0.7093,0.7093,0.7092,0.7093
NZDUSD,20080820,193700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20080820,193800,0.7094,0.7096,0.7094,0.7096
NZDUSD,20080820,193900,0.7097,0.7098,0.7096,0.7097
NZDUSD,20080820,194000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20080820,194100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20080820,194200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080820,194300,0.7097,0.7097,0.7096,0.7097
NZDUSD,20080820,194400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080820,194500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20080820,194600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20080820,194700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20080820,194800,0.7100,0.7100,0.7099,0.7100
NZDUSD,20080820,194900,0.7100,0.7100,0.7097,0.7097
NZDUSD,20080820,195000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20080820,195100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20080820,195200,0.7097,0.7098,0.7097,0.7098
NZDUSD,20080820,195300,0.7100,0.7100,0.7099,0.7099
NZDUSD,20080820,195400,0.7098,0.7099,0.7098,0.7098
NZDUSD,20080820,195500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,195600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20080820,195700,0.7099,0.7101,0.7098,0.7101
NZDUSD,20080820,195800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20080820,195900,0.7103,0.7105,0.7103,0.7104
NZDUSD,20080820,200000,0.7105,0.7107,0.7105,0.7107
NZDUSD,20080820,200100,0.7108,0.7108,0.7105,0.7108
NZDUSD,20080820,200200,0.7107,0.7109,0.7107,0.7108
NZDUSD,20080820,200300,0.7107,0.7110,0.7107,0.7109
NZDUSD,20080820,200400,0.7109,0.7113,0.7109,0.7112
NZDUSD,20080820,200500,0.7111,0.7112,0.7109,0.7112
NZDUSD,20080820,200600,0.7112,0.7112,0.7108,0.7109
NZDUSD,20080820,200700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20080820,200800,0.7108,0.7110,0.7107,0.7108
NZDUSD,20080820,200900,0.7109,0.7109,0.7107,0.7107
NZDUSD,20080820,201000,0.7107,0.7107,0.7106,0.7106
NZDUSD,20080820,201100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20080820,201200,0.7107,0.7109,0.7107,0.7108
NZDUSD,20080820,201300,0.7109,0.7112,0.7109,0.7112
NZDUSD,20080820,201400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080820,201500,0.7112,0.7112,0.7109,0.7109
NZDUSD,20080820,201600,0.7110,0.7112,0.7110,0.7112
NZDUSD,20080820,201700,0.7111,0.7113,0.7111,0.7113
NZDUSD,20080820,201800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20080820,201900,0.7114,0.7114,0.7112,0.7113
NZDUSD,20080820,202000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20080820,202100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20080820,202200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20080820,202300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20080820,202400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20080820,202500,0.7114,0.7117,0.7114,0.7116
NZDUSD,20080820,202600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20080820,202700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20080820,202800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20080820,202900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20080820,203000,0.7115,0.7116,0.7115,0.7115
NZDUSD,20080820,203100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20080820,203200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20080820,203300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20080820,203400,0.7113,0.7113,0.7112,0.7112
NZDUSD,20080820,203500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080820,203600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080820,203700,0.7112,0.7113,0.7112,0.7112
NZDUSD,20080820,203800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080820,203900,0.7113,0.7113,0.7111,0.7112
NZDUSD,20080820,204000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080820,204100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20080820,204200,0.7112,0.7113,0.7112,0.7112
NZDUSD,20080820,204300,0.7112,0.7112,0.7111,0.7112
NZDUSD,20080820,204400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080820,204500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20080820,204600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20080820,204700,0.7116,0.7118,0.7116,0.7118
NZDUSD,20080820,204800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20080820,204900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080820,205000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080820,205100,0.7118,0.7119,0.7118,0.7119
NZDUSD,20080820,205200,0.7119,0.7119,0.7118,0.7119
NZDUSD,20080820,205300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20080820,205400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20080820,205500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20080820,205600,0.7119,0.7119,0.7114,0.7115
NZDUSD,20080820,205700,0.7116,0.7118,0.7116,0.7117
NZDUSD,20080820,205800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20080820,205900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20080820,210000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20080820,210100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20080820,210200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20080820,210300,0.7114,0.7115,0.7114,0.7115
NZDUSD,20080820,210400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20080820,210500,0.7115,0.7116,0.7114,0.7114
NZDUSD,20080820,210600,0.7115,0.7116,0.7115,0.7115
NZDUSD,20080820,210700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20080820,210800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20080820,210900,0.7114,0.7114,0.7112,0.7112
NZDUSD,20080820,211000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080820,211100,0.7113,0.7113,0.7111,0.7111
NZDUSD,20080820,211200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20080820,211300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20080820,211400,0.7113,0.7116,0.7113,0.7116
NZDUSD,20080820,211500,0.7117,0.7118,0.7117,0.7117
NZDUSD,20080820,211600,0.7118,0.7119,0.7118,0.7118
NZDUSD,20080820,211700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20080820,211800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20080820,211900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080820,212000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080820,212100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080820,212200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20080820,212300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080820,212400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080820,212500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20080820,212600,0.7118,0.7119,0.7118,0.7118
NZDUSD,20080820,212700,0.7117,0.7117,0.7115,0.7115
NZDUSD,20080820,212800,0.7116,0.7116,0.7114,0.7114
NZDUSD,20080820,212900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20080820,213000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20080820,213100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20080820,213200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20080820,213300,0.7114,0.7116,0.7114,0.7116
NZDUSD,20080820,213400,0.7115,0.7117,0.7115,0.7117
NZDUSD,20080820,213500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080820,213600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20080820,213700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20080820,213800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20080820,213900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20080820,214000,0.7117,0.7117,0.7116,0.7116
NZDUSD,20080820,214100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20080820,214200,0.7116,0.7117,0.7115,0.7115
NZDUSD,20080820,214300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20080820,214400,0.7115,0.7119,0.7115,0.7119
NZDUSD,20080820,214500,0.7118,0.7122,0.7118,0.7121
NZDUSD,20080820,214600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080820,214700,0.7122,0.7126,0.7122,0.7126
NZDUSD,20080820,214800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,214900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20080820,215000,0.7123,0.7123,0.7121,0.7123
NZDUSD,20080820,215100,0.7124,0.7124,0.7122,0.7123
NZDUSD,20080820,215200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080820,215300,0.7126,0.7126,0.7125,0.7126
NZDUSD,20080820,215400,0.7125,0.7126,0.7124,0.7124
NZDUSD,20080820,215500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080820,215600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080820,215700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20080820,215800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080820,215900,0.7124,0.7126,0.7124,0.7126
NZDUSD,20080820,220000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20080820,220100,0.7126,0.7126,0.7124,0.7125
NZDUSD,20080820,220200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080820,220300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080820,220400,0.7125,0.7127,0.7125,0.7127
NZDUSD,20080820,220500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080820,220600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080820,220700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080820,220800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20080820,220900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080820,221000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080820,221100,0.7128,0.7128,0.7126,0.7126
NZDUSD,20080820,221200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,221300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,221400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20080820,221500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080820,221600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080820,221700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080820,221800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080820,221900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080820,222000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080820,222100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20080820,222200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080820,222300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080820,222400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080820,222500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080820,222600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080820,222700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080820,222800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080820,222900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20080820,223000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080820,223100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080820,223200,0.7128,0.7131,0.7128,0.7130
NZDUSD,20080820,223300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20080820,223400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,223500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20080820,223600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080820,223700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,223800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,223900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,224000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,224100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,224200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20080820,224300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080820,224400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080820,224500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080820,224600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080820,224700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20080820,224800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,224900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,225000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,225100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20080820,225200,0.7127,0.7129,0.7127,0.7129
NZDUSD,20080820,225300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20080820,225400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,225500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,225600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,225700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20080820,225800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080820,225900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080820,230000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20080820,230100,0.7128,0.7128,0.7126,0.7126
NZDUSD,20080820,230200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,230300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,230400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,230500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,230600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20080820,230700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,230800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,230900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,231000,0.7123,0.7125,0.7122,0.7125
NZDUSD,20080820,231100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080820,231200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,231300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,231400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20080820,231500,0.7124,0.7124,0.7122,0.7123
NZDUSD,20080820,231600,0.7124,0.7125,0.7123,0.7125
NZDUSD,20080820,231700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080820,231800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20080820,231900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20080820,232000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20080820,232100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20080820,232200,0.7125,0.7125,0.7123,0.7124
NZDUSD,20080820,232300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20080820,232400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080820,232500,0.7123,0.7123,0.7122,0.7123
NZDUSD,20080820,232600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20080820,232700,0.7123,0.7124,0.7123,0.7123
NZDUSD,20080820,232800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080820,232900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20080820,233000,0.7124,0.7124,0.7122,0.7122
NZDUSD,20080820,233100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20080820,233200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20080820,233300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20080820,233400,0.7119,0.7121,0.7113,0.7121
NZDUSD,20080820,233500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080820,233600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20080820,233700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20080820,233800,0.7120,0.7120,0.7118,0.7119
NZDUSD,20080820,233900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20080820,234000,0.7118,0.7120,0.7118,0.7120
NZDUSD,20080820,234100,0.7119,0.7122,0.7119,0.7122
NZDUSD,20080820,234200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080820,234300,0.7122,0.7125,0.7122,0.7125
NZDUSD,20080820,234400,0.7124,0.7124,0.7123,0.7124
NZDUSD,20080820,234500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080820,234600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20080820,234700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080820,234800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080820,234900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080820,235000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080820,235100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080820,235200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080820,235300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20080820,235400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20080820,235500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080820,235600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080820,235700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20080820,235800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080820,235900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20080821,000000,0.7122,0.7122,0.7122,0.7122
NZDJPY,20080820,000100,78.19,78.22,78.19,78.22
NZDJPY,20080820,000200,78.21,78.21,78.20,78.21
NZDJPY,20080820,000300,78.22,78.23,78.22,78.22
NZDJPY,20080820,000400,78.23,78.23,78.22,78.22
NZDJPY,20080820,000500,78.19,78.19,78.17,78.18
NZDJPY,20080820,000600,78.18,78.18,78.18,78.18
NZDJPY,20080820,000700,78.17,78.22,78.17,78.22
NZDJPY,20080820,000800,78.21,78.21,78.20,78.21
NZDJPY,20080820,000900,78.20,78.22,78.20,78.22
NZDJPY,20080820,001100,78.22,78.23,78.20,78.22
NZDJPY,20080820,001200,78.23,78.23,78.22,78.22
NZDJPY,20080820,001300,78.22,78.22,78.22,78.22
NZDJPY,20080820,001400,78.22,78.23,78.22,78.23
NZDJPY,20080820,001500,78.23,78.23,78.23,78.23
NZDJPY,20080820,001600,78.24,78.24,78.22,78.22
NZDJPY,20080820,001700,78.21,78.21,78.20,78.21
NZDJPY,20080820,001800,78.20,78.20,78.19,78.19
NZDJPY,20080820,001900,78.19,78.19,78.18,78.19
NZDJPY,20080820,002000,78.18,78.19,78.18,78.18
NZDJPY,20080820,002100,78.17,78.17,78.16,78.16
NZDJPY,20080820,002200,78.15,78.17,78.15,78.17
NZDJPY,20080820,002300,78.17,78.17,78.17,78.17
NZDJPY,20080820,002400,78.17,78.17,78.17,78.17
NZDJPY,20080820,002500,78.17,78.17,78.17,78.17
NZDJPY,20080820,002600,78.16,78.17,78.16,78.17
NZDJPY,20080820,002700,78.17,78.17,78.17,78.17
NZDJPY,20080820,002800,78.17,78.17,78.16,78.16
NZDJPY,20080820,002900,78.17,78.17,78.17,78.17
NZDJPY,20080820,003000,78.16,78.16,78.15,78.15
NZDJPY,20080820,003100,78.16,78.16,78.15,78.15
NZDJPY,20080820,003200,78.15,78.15,78.15,78.15
NZDJPY,20080820,003300,78.15,78.15,78.15,78.15
NZDJPY,20080820,003400,78.16,78.17,78.16,78.17
NZDJPY,20080820,003500,78.16,78.16,78.13,78.13
NZDJPY,20080820,003600,78.14,78.14,78.12,78.12
NZDJPY,20080820,003700,78.13,78.14,78.11,78.11
NZDJPY,20080820,003800,78.10,78.11,78.10,78.11
NZDJPY,20080820,003900,78.12,78.12,78.12,78.12
NZDJPY,20080820,004000,78.12,78.15,78.12,78.14
NZDJPY,20080820,004100,78.14,78.14,78.14,78.14
NZDJPY,20080820,004200,78.13,78.14,78.13,78.13
NZDJPY,20080820,004300,78.12,78.12,78.12,78.12
NZDJPY,20080820,004400,78.12,78.12,78.12,78.12
NZDJPY,20080820,004500,78.12,78.16,78.12,78.14
NZDJPY,20080820,004600,78.15,78.15,78.15,78.15
NZDJPY,20080820,004700,78.15,78.15,78.15,78.15
NZDJPY,20080820,004800,78.15,78.15,78.14,78.15
NZDJPY,20080820,004900,78.14,78.14,78.13,78.14
NZDJPY,20080820,005100,78.14,78.15,78.14,78.15
NZDJPY,20080820,005200,78.15,78.15,78.15,78.15
NZDJPY,20080820,005300,78.14,78.15,78.14,78.15
NZDJPY,20080820,005400,78.15,78.15,78.15,78.15
NZDJPY,20080820,005500,78.15,78.15,78.14,78.15
NZDJPY,20080820,005600,78.16,78.17,78.16,78.16
NZDJPY,20080820,005700,78.17,78.17,78.17,78.17
NZDJPY,20080820,005800,78.17,78.18,78.17,78.18
NZDJPY,20080820,005900,78.19,78.19,78.19,78.19
NZDJPY,20080820,010000,78.19,78.19,78.19,78.19
NZDJPY,20080820,010100,78.20,78.21,78.19,78.21
NZDJPY,20080820,010200,78.20,78.21,78.19,78.21
NZDJPY,20080820,010300,78.21,78.22,78.21,78.22
NZDJPY,20080820,010400,78.23,78.23,78.23,78.23
NZDJPY,20080820,010500,78.23,78.23,78.22,78.23
NZDJPY,20080820,010600,78.24,78.24,78.23,78.23
NZDJPY,20080820,010700,78.24,78.24,78.24,78.24
NZDJPY,20080820,010800,78.24,78.24,78.23,78.24
NZDJPY,20080820,010900,78.24,78.24,78.24,78.24
NZDJPY,20080820,011000,78.24,78.24,78.24,78.24
NZDJPY,20080820,011100,78.24,78.24,78.24,78.24
NZDJPY,20080820,011200,78.23,78.23,78.23,78.23
NZDJPY,20080820,011300,78.23,78.24,78.23,78.24
NZDJPY,20080820,011400,78.23,78.24,78.23,78.24
NZDJPY,20080820,011500,78.25,78.25,78.24,78.24
NZDJPY,20080820,011600,78.24,78.25,78.24,78.25
NZDJPY,20080820,011700,78.26,78.26,78.26,78.26
NZDJPY,20080820,011800,78.27,78.28,78.27,78.28
NZDJPY,20080820,011900,78.29,78.29,78.28,78.28
NZDJPY,20080820,012000,78.28,78.29,78.28,78.29
NZDJPY,20080820,012100,78.28,78.29,78.28,78.29
NZDJPY,20080820,012200,78.28,78.28,78.26,78.26
NZDJPY,20080820,012300,78.26,78.27,78.26,78.27
NZDJPY,20080820,012400,78.26,78.28,78.26,78.26
NZDJPY,20080820,012500,78.25,78.26,78.25,78.26
NZDJPY,20080820,012600,78.27,78.28,78.27,78.28
NZDJPY,20080820,012700,78.28,78.28,78.27,78.27
NZDJPY,20080820,012800,78.28,78.28,78.28,78.28
NZDJPY,20080820,012900,78.28,78.28,78.28,78.28
NZDJPY,20080820,013000,78.29,78.29,78.29,78.29
NZDJPY,20080820,013100,78.28,78.29,78.28,78.29
NZDJPY,20080820,013200,78.28,78.28,78.28,78.28
NZDJPY,20080820,013300,78.28,78.29,78.27,78.29
NZDJPY,20080820,013400,78.28,78.28,78.27,78.27
NZDJPY,20080820,013500,78.26,78.27,78.26,78.27
NZDJPY,20080820,013600,78.28,78.30,78.28,78.29
NZDJPY,20080820,013700,78.30,78.30,78.29,78.30
NZDJPY,20080820,013800,78.31,78.34,78.30,78.33
NZDJPY,20080820,013900,78.32,78.33,78.32,78.32
NZDJPY,20080820,014000,78.31,78.32,78.31,78.32
NZDJPY,20080820,014100,78.33,78.33,78.32,78.33
NZDJPY,20080820,014200,78.34,78.35,78.33,78.35
NZDJPY,20080820,014300,78.36,78.36,78.36,78.36
NZDJPY,20080820,014400,78.37,78.37,78.36,78.37
NZDJPY,20080820,014500,78.38,78.38,78.36,78.36
NZDJPY,20080820,014600,78.37,78.38,78.37,78.37
NZDJPY,20080820,014700,78.36,78.36,78.36,78.36
NZDJPY,20080820,014800,78.36,78.38,78.36,78.38
NZDJPY,20080820,014900,78.37,78.37,78.36,78.36
NZDJPY,20080820,015000,78.37,78.38,78.37,78.37
NZDJPY,20080820,015100,78.37,78.37,78.37,78.37
NZDJPY,20080820,015200,78.38,78.38,78.36,78.36
NZDJPY,20080820,015300,78.35,78.36,78.34,78.34
NZDJPY,20080820,015400,78.35,78.42,78.34,78.42
NZDJPY,20080820,015500,78.41,78.41,78.40,78.41
NZDJPY,20080820,015600,78.42,78.42,78.41,78.42
NZDJPY,20080820,015700,78.41,78.42,78.41,78.41
NZDJPY,20080820,015800,78.42,78.43,78.41,78.42
NZDJPY,20080820,015900,78.41,78.41,78.40,78.40
NZDJPY,20080820,020000,78.39,78.39,78.39,78.39
NZDJPY,20080820,020100,78.40,78.40,78.39,78.39
NZDJPY,20080820,020200,78.38,78.38,78.37,78.37
NZDJPY,20080820,020300,78.38,78.39,78.38,78.39
NZDJPY,20080820,020400,78.40,78.42,78.40,78.41
NZDJPY,20080820,020500,78.40,78.41,78.40,78.40
NZDJPY,20080820,020600,78.41,78.47,78.41,78.45
NZDJPY,20080820,020700,78.46,78.50,78.46,78.48
NZDJPY,20080820,020800,78.47,78.49,78.46,78.49
NZDJPY,20080820,020900,78.50,78.51,78.49,78.50
NZDJPY,20080820,021000,78.49,78.49,78.48,78.48
NZDJPY,20080820,021100,78.48,78.49,78.48,78.48
NZDJPY,20080820,021200,78.49,78.49,78.48,78.48
NZDJPY,20080820,021300,78.49,78.49,78.48,78.48
NZDJPY,20080820,021400,78.47,78.48,78.47,78.48
NZDJPY,20080820,021500,78.49,78.52,78.49,78.51
NZDJPY,20080820,021600,78.52,78.52,78.51,78.52
NZDJPY,20080820,021700,78.53,78.53,78.49,78.50
NZDJPY,20080820,021800,78.50,78.50,78.50,78.50
NZDJPY,20080820,021900,78.51,78.52,78.51,78.51
NZDJPY,20080820,022000,78.50,78.50,78.48,78.49
NZDJPY,20080820,022100,78.50,78.50,78.50,78.50
NZDJPY,20080820,022200,78.50,78.50,78.44,78.45
NZDJPY,20080820,022300,78.46,78.46,78.46,78.46
NZDJPY,20080820,022400,78.46,78.46,78.46,78.46
NZDJPY,20080820,022500,78.46,78.47,78.45,78.46
NZDJPY,20080820,022600,78.45,78.46,78.45,78.45
NZDJPY,20080820,022700,78.44,78.45,78.44,78.45
NZDJPY,20080820,022800,78.44,78.44,78.44,78.44
NZDJPY,20080820,022900,78.43,78.44,78.43,78.43
NZDJPY,20080820,023000,78.43,78.44,78.43,78.43
NZDJPY,20080820,023100,78.44,78.45,78.44,78.45
NZDJPY,20080820,023200,78.46,78.46,78.45,78.45
NZDJPY,20080820,023300,78.44,78.45,78.44,78.45
NZDJPY,20080820,023400,78.46,78.47,78.45,78.46
NZDJPY,20080820,023500,78.46,78.50,78.46,78.50
NZDJPY,20080820,023600,78.49,78.49,78.45,78.45
NZDJPY,20080820,023700,78.46,78.47,78.46,78.47
NZDJPY,20080820,023800,78.46,78.47,78.46,78.46
NZDJPY,20080820,023900,78.45,78.46,78.45,78.46
NZDJPY,20080820,024000,78.46,78.47,78.46,78.47
NZDJPY,20080820,024100,78.47,78.48,78.47,78.47
NZDJPY,20080820,024200,78.46,78.46,78.46,78.46
NZDJPY,20080820,024300,78.46,78.46,78.46,78.46
NZDJPY,20080820,024400,78.47,78.48,78.47,78.48
NZDJPY,20080820,024500,78.47,78.48,78.46,78.47
NZDJPY,20080820,024600,78.48,78.48,78.47,78.47
NZDJPY,20080820,024700,78.48,78.48,78.47,78.47
NZDJPY,20080820,024800,78.48,78.48,78.47,78.48
NZDJPY,20080820,024900,78.47,78.47,78.45,78.45
NZDJPY,20080820,025000,78.46,78.46,78.44,78.44
NZDJPY,20080820,025100,78.43,78.44,78.43,78.43
NZDJPY,20080820,025200,78.44,78.46,78.44,78.46
NZDJPY,20080820,025300,78.45,78.45,78.45,78.45
NZDJPY,20080820,025400,78.46,78.46,78.44,78.44
NZDJPY,20080820,025500,78.44,78.44,78.44,78.44
NZDJPY,20080820,025600,78.45,78.46,78.45,78.45
NZDJPY,20080820,025700,78.45,78.45,78.45,78.45
NZDJPY,20080820,025800,78.46,78.47,78.45,78.47
NZDJPY,20080820,025900,78.48,78.49,78.48,78.49
NZDJPY,20080820,030000,78.50,78.51,78.50,78.51
NZDJPY,20080820,030100,78.50,78.50,78.49,78.50
NZDJPY,20080820,030200,78.49,78.50,78.49,78.50
NZDJPY,20080820,030300,78.49,78.49,78.46,78.46
NZDJPY,20080820,030400,78.47,78.47,78.46,78.47
NZDJPY,20080820,030500,78.46,78.46,78.44,78.44
NZDJPY,20080820,030600,78.45,78.45,78.41,78.41
NZDJPY,20080820,030700,78.40,78.40,78.39,78.40
NZDJPY,20080820,030800,78.39,78.39,78.38,78.39
NZDJPY,20080820,030900,78.38,78.38,78.38,78.38
NZDJPY,20080820,031000,78.38,78.39,78.38,78.39
NZDJPY,20080820,031100,78.38,78.38,78.36,78.36
NZDJPY,20080820,031200,78.37,78.37,78.37,78.37
NZDJPY,20080820,031300,78.36,78.38,78.36,78.37
NZDJPY,20080820,031400,78.38,78.38,78.37,78.38
NZDJPY,20080820,031500,78.37,78.37,78.34,78.34
NZDJPY,20080820,031600,78.35,78.38,78.35,78.38
NZDJPY,20080820,031700,78.37,78.38,78.36,78.38
NZDJPY,20080820,031800,78.37,78.38,78.36,78.38
NZDJPY,20080820,031900,78.37,78.37,78.35,78.36
NZDJPY,20080820,032000,78.37,78.39,78.36,78.37
NZDJPY,20080820,032100,78.37,78.37,78.37,78.37
NZDJPY,20080820,032200,78.37,78.37,78.37,78.37
NZDJPY,20080820,032300,78.36,78.36,78.36,78.36
NZDJPY,20080820,032400,78.37,78.39,78.37,78.38
NZDJPY,20080820,032500,78.39,78.39,78.37,78.37
NZDJPY,20080820,032600,78.36,78.37,78.36,78.37
NZDJPY,20080820,032700,78.37,78.38,78.37,78.38
NZDJPY,20080820,032800,78.39,78.39,78.38,78.38
NZDJPY,20080820,032900,78.39,78.44,78.38,78.44
NZDJPY,20080820,033000,78.45,78.46,78.44,78.46
NZDJPY,20080820,033100,78.46,78.47,78.46,78.47
NZDJPY,20080820,033200,78.46,78.46,78.45,78.45
NZDJPY,20080820,033300,78.46,78.46,78.44,78.44
NZDJPY,20080820,033400,78.43,78.43,78.41,78.41
NZDJPY,20080820,033500,78.42,78.42,78.42,78.42
NZDJPY,20080820,033600,78.42,78.42,78.42,78.42
NZDJPY,20080820,033700,78.42,78.42,78.42,78.42
NZDJPY,20080820,033800,78.43,78.43,78.43,78.43
NZDJPY,20080820,033900,78.42,78.44,78.41,78.44
NZDJPY,20080820,034000,78.43,78.44,78.43,78.44
NZDJPY,20080820,034100,78.43,78.43,78.43,78.43
NZDJPY,20080820,034200,78.43,78.44,78.41,78.41
NZDJPY,20080820,034300,78.40,78.40,78.38,78.39
NZDJPY,20080820,034400,78.38,78.39,78.38,78.39
NZDJPY,20080820,034500,78.38,78.39,78.38,78.38
NZDJPY,20080820,034600,78.38,78.38,78.38,78.38
NZDJPY,20080820,034700,78.38,78.39,78.38,78.39
NZDJPY,20080820,034800,78.38,78.38,78.38,78.38
NZDJPY,20080820,034900,78.39,78.39,78.38,78.38
NZDJPY,20080820,035000,78.37,78.39,78.37,78.38
NZDJPY,20080820,035100,78.38,78.38,78.38,78.38
NZDJPY,20080820,035200,78.38,78.39,78.38,78.38
NZDJPY,20080820,035300,78.39,78.40,78.39,78.40
NZDJPY,20080820,035400,78.40,78.44,78.40,78.44
NZDJPY,20080820,035500,78.43,78.45,78.43,78.45
NZDJPY,20080820,035600,78.44,78.48,78.44,78.47
NZDJPY,20080820,035700,78.46,78.47,78.46,78.47
NZDJPY,20080820,035800,78.46,78.47,78.46,78.46
NZDJPY,20080820,035900,78.47,78.47,78.46,78.47
NZDJPY,20080820,040000,78.46,78.47,78.46,78.46
NZDJPY,20080820,040100,78.46,78.46,78.46,78.46
NZDJPY,20080820,040200,78.45,78.46,78.45,78.45
NZDJPY,20080820,040300,78.45,78.45,78.42,78.42
NZDJPY,20080820,040400,78.43,78.45,78.43,78.45
NZDJPY,20080820,040500,78.45,78.45,78.45,78.45
NZDJPY,20080820,040600,78.45,78.45,78.45,78.45
NZDJPY,20080820,040700,78.43,78.43,78.40,78.40
NZDJPY,20080820,040800,78.40,78.40,78.40,78.40
NZDJPY,20080820,040900,78.39,78.39,78.38,78.39
NZDJPY,20080820,041000,78.38,78.38,78.38,78.38
NZDJPY,20080820,041100,78.39,78.39,78.39,78.39
NZDJPY,20080820,041200,78.39,78.39,78.38,78.39
NZDJPY,20080820,041300,78.39,78.39,78.39,78.39
NZDJPY,20080820,041400,78.39,78.39,78.39,78.39
NZDJPY,20080820,041500,78.38,78.38,78.37,78.37
NZDJPY,20080820,041600,78.36,78.37,78.36,78.37
NZDJPY,20080820,041700,78.38,78.39,78.38,78.39
NZDJPY,20080820,041800,78.40,78.40,78.40,78.40
NZDJPY,20080820,041900,78.39,78.39,78.39,78.39
NZDJPY,20080820,042000,78.39,78.39,78.38,78.38
NZDJPY,20080820,042100,78.38,78.39,78.38,78.39
NZDJPY,20080820,042200,78.39,78.40,78.39,78.39
NZDJPY,20080820,042300,78.38,78.39,78.37,78.37
NZDJPY,20080820,042400,78.38,78.38,78.37,78.37
NZDJPY,20080820,042500,78.36,78.36,78.36,78.36
NZDJPY,20080820,042600,78.37,78.37,78.36,78.36
NZDJPY,20080820,042700,78.36,78.36,78.36,78.36
NZDJPY,20080820,042800,78.36,78.40,78.36,78.40
NZDJPY,20080820,042900,78.41,78.42,78.41,78.41
NZDJPY,20080820,043000,78.40,78.40,78.39,78.39
NZDJPY,20080820,043100,78.40,78.41,78.40,78.40
NZDJPY,20080820,043200,78.40,78.41,78.40,78.40
NZDJPY,20080820,043300,78.41,78.41,78.40,78.41
NZDJPY,20080820,043400,78.42,78.43,78.42,78.42
NZDJPY,20080820,043500,78.42,78.43,78.42,78.43
NZDJPY,20080820,043600,78.44,78.44,78.42,78.43
NZDJPY,20080820,043700,78.42,78.43,78.42,78.43
NZDJPY,20080820,043800,78.42,78.42,78.41,78.42
NZDJPY,20080820,043900,78.43,78.43,78.43,78.43
NZDJPY,20080820,044000,78.43,78.44,78.43,78.44
NZDJPY,20080820,044100,78.44,78.45,78.44,78.45
NZDJPY,20080820,044200,78.44,78.44,78.43,78.43
NZDJPY,20080820,044300,78.44,78.44,78.44,78.44
NZDJPY,20080820,044400,78.44,78.45,78.44,78.44
NZDJPY,20080820,044500,78.44,78.45,78.44,78.44
NZDJPY,20080820,044600,78.44,78.44,78.44,78.44
NZDJPY,20080820,044700,78.45,78.45,78.45,78.45
NZDJPY,20080820,044800,78.45,78.45,78.45,78.45
NZDJPY,20080820,044900,78.45,78.45,78.45,78.45
NZDJPY,20080820,045000,78.44,78.45,78.44,78.45
NZDJPY,20080820,045100,78.44,78.44,78.44,78.44
NZDJPY,20080820,045200,78.44,78.44,78.44,78.44
NZDJPY,20080820,045300,78.44,78.44,78.44,78.44
NZDJPY,20080820,045400,78.44,78.45,78.44,78.44
NZDJPY,20080820,045500,78.43,78.44,78.43,78.44
NZDJPY,20080820,045600,78.43,78.44,78.43,78.44
NZDJPY,20080820,045700,78.44,78.44,78.43,78.43
NZDJPY,20080820,045800,78.44,78.44,78.44,78.44
NZDJPY,20080820,045900,78.44,78.44,78.44,78.44
NZDJPY,20080820,050000,78.44,78.44,78.44,78.44
NZDJPY,20080820,050100,78.45,78.46,78.45,78.46
NZDJPY,20080820,050200,78.45,78.45,78.45,78.45
NZDJPY,20080820,050300,78.45,78.46,78.45,78.45
NZDJPY,20080820,050400,78.45,78.46,78.45,78.46
NZDJPY,20080820,050500,78.45,78.45,78.45,78.45
NZDJPY,20080820,050600,78.45,78.45,78.45,78.45
NZDJPY,20080820,050700,78.46,78.46,78.46,78.46
NZDJPY,20080820,050800,78.47,78.47,78.46,78.46
NZDJPY,20080820,050900,78.46,78.47,78.46,78.47
NZDJPY,20080820,051000,78.48,78.50,78.47,78.49
NZDJPY,20080820,051100,78.48,78.48,78.48,78.48
NZDJPY,20080820,051200,78.47,78.47,78.47,78.47
NZDJPY,20080820,051300,78.47,78.49,78.47,78.49
NZDJPY,20080820,051400,78.49,78.50,78.49,78.50
NZDJPY,20080820,051500,78.49,78.49,78.49,78.49
NZDJPY,20080820,051600,78.49,78.49,78.49,78.49
NZDJPY,20080820,051700,78.49,78.49,78.49,78.49
NZDJPY,20080820,051800,78.49,78.49,78.49,78.49
NZDJPY,20080820,051900,78.49,78.49,78.49,78.49
NZDJPY,20080820,052000,78.49,78.49,78.49,78.49
NZDJPY,20080820,052100,78.49,78.50,78.49,78.49
NZDJPY,20080820,052200,78.50,78.50,78.49,78.49
NZDJPY,20080820,052300,78.50,78.50,78.49,78.49
NZDJPY,20080820,052400,78.50,78.50,78.50,78.50
NZDJPY,20080820,052500,78.49,78.49,78.49,78.49
NZDJPY,20080820,052600,78.49,78.49,78.49,78.49
NZDJPY,20080820,052700,78.49,78.49,78.49,78.49
NZDJPY,20080820,052800,78.49,78.50,78.49,78.50
NZDJPY,20080820,052900,78.50,78.50,78.50,78.50
NZDJPY,20080820,053000,78.50,78.50,78.50,78.50
NZDJPY,20080820,053100,78.50,78.50,78.49,78.49
NZDJPY,20080820,053200,78.49,78.50,78.49,78.50
NZDJPY,20080820,053300,78.51,78.51,78.50,78.51
NZDJPY,20080820,053400,78.51,78.51,78.51,78.51
NZDJPY,20080820,053500,78.52,78.52,78.52,78.52
NZDJPY,20080820,053600,78.52,78.52,78.52,78.52
NZDJPY,20080820,053700,78.51,78.51,78.50,78.50
NZDJPY,20080820,053800,78.50,78.50,78.49,78.50
NZDJPY,20080820,053900,78.50,78.50,78.50,78.50
NZDJPY,20080820,054000,78.51,78.51,78.50,78.50
NZDJPY,20080820,054100,78.51,78.52,78.51,78.52
NZDJPY,20080820,054200,78.53,78.53,78.52,78.53
NZDJPY,20080820,054300,78.54,78.54,78.54,78.54
NZDJPY,20080820,054400,78.55,78.55,78.54,78.54
NZDJPY,20080820,054500,78.55,78.55,78.53,78.53
NZDJPY,20080820,054600,78.54,78.54,78.54,78.54
NZDJPY,20080820,054700,78.55,78.55,78.54,78.55
NZDJPY,20080820,054800,78.55,78.55,78.55,78.55
NZDJPY,20080820,054900,78.56,78.59,78.56,78.59
NZDJPY,20080820,055000,78.60,78.60,78.59,78.59
NZDJPY,20080820,055100,78.59,78.59,78.59,78.59
NZDJPY,20080820,055200,78.59,78.59,78.59,78.59
NZDJPY,20080820,055300,78.59,78.60,78.58,78.58
NZDJPY,20080820,055400,78.57,78.57,78.57,78.57
NZDJPY,20080820,055500,78.56,78.56,78.56,78.56
NZDJPY,20080820,055600,78.56,78.56,78.55,78.56
NZDJPY,20080820,055700,78.55,78.55,78.55,78.55
NZDJPY,20080820,055800,78.56,78.56,78.54,78.54
NZDJPY,20080820,055900,78.53,78.54,78.53,78.53
NZDJPY,20080820,060000,78.52,78.53,78.52,78.53
NZDJPY,20080820,060100,78.52,78.54,78.52,78.54
NZDJPY,20080820,060200,78.55,78.56,78.54,78.55
NZDJPY,20080820,060300,78.56,78.56,78.55,78.55
NZDJPY,20080820,060400,78.55,78.56,78.55,78.56
NZDJPY,20080820,060500,78.55,78.55,78.53,78.53
NZDJPY,20080820,060600,78.52,78.52,78.51,78.51
NZDJPY,20080820,060700,78.52,78.52,78.47,78.47
NZDJPY,20080820,060800,78.48,78.49,78.47,78.47
NZDJPY,20080820,060900,78.48,78.49,78.48,78.49
NZDJPY,20080820,061000,78.49,78.49,78.48,78.49
NZDJPY,20080820,061100,78.48,78.49,78.48,78.49
NZDJPY,20080820,061200,78.49,78.49,78.48,78.49
NZDJPY,20080820,061300,78.50,78.50,78.50,78.50
NZDJPY,20080820,061400,78.50,78.51,78.50,78.51
NZDJPY,20080820,061500,78.50,78.51,78.50,78.51
NZDJPY,20080820,061600,78.51,78.51,78.51,78.51
NZDJPY,20080820,061700,78.51,78.51,78.51,78.51
NZDJPY,20080820,061800,78.51,78.53,78.51,78.53
NZDJPY,20080820,061900,78.54,78.54,78.54,78.54
NZDJPY,20080820,062000,78.54,78.54,78.53,78.53
NZDJPY,20080820,062100,78.52,78.52,78.52,78.52
NZDJPY,20080820,062200,78.52,78.52,78.52,78.52
NZDJPY,20080820,062300,78.52,78.53,78.52,78.53
NZDJPY,20080820,062400,78.53,78.53,78.53,78.53
NZDJPY,20080820,062500,78.53,78.53,78.53,78.53
NZDJPY,20080820,062600,78.54,78.54,78.53,78.53
NZDJPY,20080820,062700,78.53,78.53,78.53,78.53
NZDJPY,20080820,062800,78.54,78.54,78.53,78.53
NZDJPY,20080820,062900,78.54,78.54,78.54,78.54
NZDJPY,20080820,063000,78.54,78.54,78.54,78.54
NZDJPY,20080820,063100,78.54,78.54,78.54,78.54
NZDJPY,20080820,063200,78.54,78.55,78.53,78.53
NZDJPY,20080820,063300,78.52,78.53,78.52,78.52
NZDJPY,20080820,063400,78.53,78.53,78.53,78.53
NZDJPY,20080820,063500,78.53,78.53,78.52,78.52
NZDJPY,20080820,063600,78.51,78.51,78.51,78.51
NZDJPY,20080820,063700,78.51,78.51,78.51,78.51
NZDJPY,20080820,063800,78.51,78.52,78.51,78.52
NZDJPY,20080820,063900,78.53,78.53,78.53,78.53
NZDJPY,20080820,064000,78.53,78.53,78.53,78.53
NZDJPY,20080820,064100,78.54,78.55,78.54,78.55
NZDJPY,20080820,064200,78.55,78.55,78.55,78.55
NZDJPY,20080820,064300,78.54,78.54,78.53,78.53
NZDJPY,20080820,064400,78.53,78.53,78.53,78.53
NZDJPY,20080820,064500,78.53,78.53,78.51,78.53
NZDJPY,20080820,064600,78.52,78.56,78.52,78.55
NZDJPY,20080820,064700,78.53,78.55,78.53,78.55
NZDJPY,20080820,064800,78.55,78.55,78.54,78.54
NZDJPY,20080820,064900,78.53,78.53,78.51,78.51
NZDJPY,20080820,065000,78.51,78.51,78.50,78.51
NZDJPY,20080820,065100,78.50,78.50,78.49,78.50
NZDJPY,20080820,065200,78.50,78.51,78.50,78.50
NZDJPY,20080820,065300,78.49,78.49,78.48,78.48
NZDJPY,20080820,065400,78.49,78.50,78.49,78.50
NZDJPY,20080820,065500,78.49,78.50,78.49,78.50
NZDJPY,20080820,065600,78.51,78.51,78.50,78.51
NZDJPY,20080820,065700,78.51,78.53,78.51,78.53
NZDJPY,20080820,065800,78.54,78.54,78.53,78.54
NZDJPY,20080820,065900,78.53,78.53,78.53,78.53
NZDJPY,20080820,070000,78.52,78.52,78.52,78.52
NZDJPY,20080820,070100,78.52,78.52,78.52,78.52
NZDJPY,20080820,070200,78.52,78.53,78.51,78.51
NZDJPY,20080820,070300,78.52,78.52,78.51,78.51
NZDJPY,20080820,070400,78.52,78.52,78.51,78.51
NZDJPY,20080820,070500,78.51,78.51,78.51,78.51
NZDJPY,20080820,070600,78.51,78.51,78.51,78.51
NZDJPY,20080820,070700,78.51,78.51,78.51,78.51
NZDJPY,20080820,070800,78.51,78.51,78.50,78.50
NZDJPY,20080820,070900,78.49,78.49,78.49,78.49
NZDJPY,20080820,071000,78.50,78.51,78.50,78.51
NZDJPY,20080820,071100,78.50,78.50,78.50,78.50
NZDJPY,20080820,071200,78.50,78.50,78.49,78.49
NZDJPY,20080820,071300,78.48,78.48,78.47,78.47
NZDJPY,20080820,071400,78.47,78.47,78.47,78.47
NZDJPY,20080820,071500,78.48,78.48,78.45,78.46
NZDJPY,20080820,071600,78.47,78.47,78.47,78.47
NZDJPY,20080820,071700,78.46,78.47,78.45,78.47
NZDJPY,20080820,071800,78.48,78.50,78.48,78.49
NZDJPY,20080820,071900,78.48,78.48,78.47,78.47
NZDJPY,20080820,072000,78.46,78.48,78.46,78.48
NZDJPY,20080820,072100,78.49,78.50,78.49,78.50
NZDJPY,20080820,072200,78.50,78.50,78.50,78.50
NZDJPY,20080820,072300,78.50,78.50,78.49,78.49
NZDJPY,20080820,072400,78.49,78.49,78.49,78.49
NZDJPY,20080820,072500,78.49,78.49,78.49,78.49
NZDJPY,20080820,072600,78.49,78.50,78.49,78.50
NZDJPY,20080820,072700,78.51,78.52,78.51,78.51
NZDJPY,20080820,072800,78.51,78.52,78.51,78.51
NZDJPY,20080820,072900,78.52,78.54,78.52,78.54
NZDJPY,20080820,073000,78.55,78.56,78.53,78.53
NZDJPY,20080820,073100,78.52,78.53,78.52,78.53
NZDJPY,20080820,073200,78.52,78.53,78.51,78.51
NZDJPY,20080820,073300,78.50,78.50,78.46,78.46
NZDJPY,20080820,073400,78.45,78.47,78.45,78.47
NZDJPY,20080820,073500,78.46,78.46,78.45,78.46
NZDJPY,20080820,073600,78.45,78.46,78.45,78.45
NZDJPY,20080820,073700,78.45,78.45,78.45,78.45
NZDJPY,20080820,073800,78.44,78.45,78.44,78.45
NZDJPY,20080820,073900,78.46,78.46,78.45,78.45
NZDJPY,20080820,074000,78.45,78.45,78.44,78.45
NZDJPY,20080820,074100,78.44,78.44,78.44,78.44
NZDJPY,20080820,074200,78.44,78.45,78.44,78.45
NZDJPY,20080820,074300,78.45,78.45,78.45,78.45
NZDJPY,20080820,074400,78.46,78.48,78.46,78.47
NZDJPY,20080820,074500,78.46,78.46,78.46,78.46
NZDJPY,20080820,074600,78.45,78.46,78.45,78.45
NZDJPY,20080820,074700,78.46,78.46,78.45,78.45
NZDJPY,20080820,074800,78.46,78.46,78.46,78.46
NZDJPY,20080820,074900,78.47,78.47,78.46,78.46
NZDJPY,20080820,075000,78.45,78.46,78.45,78.46
NZDJPY,20080820,075100,78.45,78.45,78.43,78.43
NZDJPY,20080820,075200,78.44,78.45,78.43,78.45
NZDJPY,20080820,075300,78.44,78.45,78.44,78.45
NZDJPY,20080820,075400,78.44,78.44,78.41,78.42
NZDJPY,20080820,075500,78.43,78.44,78.43,78.43
NZDJPY,20080820,075600,78.44,78.45,78.44,78.45
NZDJPY,20080820,075700,78.44,78.44,78.42,78.42
NZDJPY,20080820,075800,78.43,78.43,78.42,78.43
NZDJPY,20080820,075900,78.42,78.42,78.41,78.42
NZDJPY,20080820,080000,78.43,78.44,78.43,78.43
NZDJPY,20080820,080100,78.44,78.44,78.43,78.44
NZDJPY,20080820,080200,78.45,78.48,78.45,78.48
NZDJPY,20080820,080300,78.46,78.47,78.45,78.46
NZDJPY,20080820,080400,78.47,78.49,78.47,78.49
NZDJPY,20080820,080500,78.48,78.50,78.47,78.50
NZDJPY,20080820,080600,78.49,78.49,78.48,78.49
NZDJPY,20080820,080700,78.49,78.49,78.49,78.49
NZDJPY,20080820,080800,78.48,78.49,78.48,78.49
NZDJPY,20080820,080900,78.50,78.50,78.50,78.50
NZDJPY,20080820,081000,78.50,78.51,78.50,78.51
NZDJPY,20080820,081100,78.50,78.50,78.48,78.48
NZDJPY,20080820,081200,78.49,78.53,78.49,78.53
NZDJPY,20080820,081300,78.52,78.53,78.51,78.51
NZDJPY,20080820,081400,78.52,78.55,78.52,78.53
NZDJPY,20080820,081500,78.54,78.55,78.54,78.54
NZDJPY,20080820,081600,78.53,78.53,78.53,78.53
NZDJPY,20080820,081700,78.53,78.54,78.53,78.54
NZDJPY,20080820,081800,78.54,78.54,78.53,78.54
NZDJPY,20080820,081900,78.53,78.54,78.52,78.53
NZDJPY,20080820,082000,78.52,78.52,78.51,78.51
NZDJPY,20080820,082100,78.52,78.52,78.51,78.52
NZDJPY,20080820,082200,78.51,78.51,78.50,78.50
NZDJPY,20080820,082300,78.49,78.49,78.49,78.49
NZDJPY,20080820,082400,78.50,78.53,78.50,78.50
NZDJPY,20080820,082500,78.49,78.49,78.46,78.46
NZDJPY,20080820,082600,78.47,78.48,78.44,78.47
NZDJPY,20080820,082700,78.49,78.49,78.44,78.44
NZDJPY,20080820,082800,78.45,78.50,78.45,78.50
NZDJPY,20080820,082900,78.49,78.49,78.47,78.48
NZDJPY,20080820,083000,78.47,78.47,78.45,78.45
NZDJPY,20080820,083100,78.44,78.47,78.44,78.45
NZDJPY,20080820,083200,78.46,78.46,78.44,78.44
NZDJPY,20080820,083300,78.43,78.43,78.42,78.42
NZDJPY,20080820,083400,78.42,78.42,78.42,78.42
NZDJPY,20080820,083500,78.43,78.43,78.42,78.42
NZDJPY,20080820,083600,78.41,78.43,78.41,78.43
NZDJPY,20080820,083700,78.42,78.42,78.41,78.42
NZDJPY,20080820,083800,78.42,78.42,78.42,78.42
NZDJPY,20080820,083900,78.43,78.44,78.42,78.43
NZDJPY,20080820,084000,78.42,78.44,78.42,78.44
NZDJPY,20080820,084100,78.45,78.47,78.43,78.45
NZDJPY,20080820,084200,78.46,78.46,78.45,78.45
NZDJPY,20080820,084300,78.46,78.46,78.45,78.46
NZDJPY,20080820,084400,78.47,78.47,78.47,78.47
NZDJPY,20080820,084500,78.48,78.51,78.47,78.47
NZDJPY,20080820,084600,78.48,78.48,78.47,78.48
NZDJPY,20080820,084700,78.47,78.48,78.46,78.47
NZDJPY,20080820,084800,78.46,78.48,78.45,78.47
NZDJPY,20080820,084900,78.48,78.56,78.48,78.56
NZDJPY,20080820,085000,78.55,78.55,78.51,78.52
NZDJPY,20080820,085100,78.53,78.56,78.52,78.56
NZDJPY,20080820,085200,78.55,78.56,78.55,78.56
NZDJPY,20080820,085300,78.57,78.58,78.56,78.58
NZDJPY,20080820,085400,78.57,78.58,78.57,78.58
NZDJPY,20080820,085500,78.58,78.58,78.56,78.56
NZDJPY,20080820,085600,78.55,78.55,78.54,78.54
NZDJPY,20080820,085700,78.53,78.54,78.53,78.54
NZDJPY,20080820,085800,78.55,78.55,78.53,78.55
NZDJPY,20080820,085900,78.54,78.54,78.53,78.53
NZDJPY,20080820,090000,78.52,78.53,78.51,78.51
NZDJPY,20080820,090100,78.50,78.50,78.48,78.48
NZDJPY,20080820,090200,78.49,78.51,78.49,78.51
NZDJPY,20080820,090300,78.52,78.53,78.52,78.53
NZDJPY,20080820,090400,78.54,78.54,78.49,78.49
NZDJPY,20080820,090500,78.50,78.51,78.50,78.51
NZDJPY,20080820,090600,78.50,78.52,78.50,78.52
NZDJPY,20080820,090700,78.51,78.52,78.51,78.52
NZDJPY,20080820,090800,78.51,78.51,78.50,78.51
NZDJPY,20080820,090900,78.52,78.55,78.52,78.52
NZDJPY,20080820,091000,78.53,78.53,78.49,78.49
NZDJPY,20080820,091100,78.48,78.48,78.46,78.47
NZDJPY,20080820,091200,78.48,78.48,78.47,78.48
NZDJPY,20080820,091300,78.49,78.50,78.48,78.49
NZDJPY,20080820,091400,78.50,78.50,78.49,78.49
NZDJPY,20080820,091500,78.48,78.50,78.47,78.50
NZDJPY,20080820,091600,78.49,78.49,78.48,78.49
NZDJPY,20080820,091700,78.48,78.48,78.47,78.47
NZDJPY,20080820,091800,78.48,78.48,78.47,78.47
NZDJPY,20080820,091900,78.47,78.47,78.47,78.47
NZDJPY,20080820,092000,78.48,78.48,78.48,78.48
NZDJPY,20080820,092100,78.48,78.48,78.42,78.42
NZDJPY,20080820,092200,78.43,78.47,78.43,78.47
NZDJPY,20080820,092300,78.46,78.47,78.46,78.47
NZDJPY,20080820,092400,78.48,78.48,78.47,78.47
NZDJPY,20080820,092500,78.47,78.47,78.46,78.46
NZDJPY,20080820,092600,78.47,78.47,78.44,78.45
NZDJPY,20080820,092700,78.44,78.45,78.44,78.45
NZDJPY,20080820,092800,78.44,78.46,78.44,78.46
NZDJPY,20080820,092900,78.45,78.45,78.44,78.44
NZDJPY,20080820,093000,78.43,78.43,78.42,78.42
NZDJPY,20080820,093100,78.43,78.44,78.43,78.44
NZDJPY,20080820,093200,78.43,78.45,78.43,78.43
NZDJPY,20080820,093300,78.44,78.45,78.44,78.45
NZDJPY,20080820,093400,78.46,78.46,78.44,78.45
NZDJPY,20080820,093500,78.44,78.45,78.44,78.44
NZDJPY,20080820,093600,78.45,78.45,78.43,78.43
NZDJPY,20080820,093700,78.42,78.43,78.42,78.42
NZDJPY,20080820,093800,78.41,78.42,78.41,78.42
NZDJPY,20080820,093900,78.41,78.43,78.41,78.43
NZDJPY,20080820,094000,78.44,78.47,78.44,78.47
NZDJPY,20080820,094100,78.47,78.48,78.47,78.48
NZDJPY,20080820,094200,78.47,78.48,78.47,78.47
NZDJPY,20080820,094300,78.48,78.51,78.48,78.50
NZDJPY,20080820,094400,78.51,78.52,78.50,78.52
NZDJPY,20080820,094500,78.51,78.51,78.51,78.51
NZDJPY,20080820,094600,78.51,78.51,78.50,78.50
NZDJPY,20080820,094700,78.49,78.50,78.49,78.50
NZDJPY,20080820,094800,78.49,78.49,78.48,78.49
NZDJPY,20080820,094900,78.50,78.50,78.47,78.47
NZDJPY,20080820,095000,78.46,78.49,78.46,78.49
NZDJPY,20080820,095100,78.48,78.48,78.45,78.45
NZDJPY,20080820,095200,78.46,78.49,78.46,78.48
NZDJPY,20080820,095300,78.49,78.50,78.48,78.49
NZDJPY,20080820,095400,78.50,78.55,78.50,78.55
NZDJPY,20080820,095500,78.54,78.54,78.50,78.50
NZDJPY,20080820,095600,78.49,78.49,78.45,78.45
NZDJPY,20080820,095700,78.46,78.46,78.44,78.44
NZDJPY,20080820,095800,78.45,78.45,78.43,78.43
NZDJPY,20080820,095900,78.44,78.44,78.43,78.43
NZDJPY,20080820,100000,78.44,78.45,78.43,78.45
NZDJPY,20080820,100100,78.46,78.47,78.44,78.45
NZDJPY,20080820,100200,78.46,78.48,78.46,78.47
NZDJPY,20080820,100300,78.46,78.46,78.44,78.44
NZDJPY,20080820,100400,78.44,78.45,78.43,78.45
NZDJPY,20080820,100500,78.44,78.46,78.44,78.45
NZDJPY,20080820,100600,78.46,78.46,78.45,78.45
NZDJPY,20080820,100700,78.46,78.46,78.45,78.45
NZDJPY,20080820,100800,78.44,78.47,78.44,78.44
NZDJPY,20080820,100900,78.45,78.45,78.43,78.43
NZDJPY,20080820,101000,78.42,78.42,78.39,78.39
NZDJPY,20080820,101100,78.40,78.40,78.37,78.38
NZDJPY,20080820,101200,78.37,78.38,78.36,78.36
NZDJPY,20080820,101300,78.35,78.36,78.35,78.36
NZDJPY,20080820,101400,78.37,78.38,78.37,78.38
NZDJPY,20080820,101500,78.39,78.40,78.38,78.38
NZDJPY,20080820,101600,78.39,78.39,78.37,78.38
NZDJPY,20080820,101700,78.37,78.37,78.35,78.36
NZDJPY,20080820,101800,78.37,78.37,78.36,78.36
NZDJPY,20080820,101900,78.37,78.39,78.37,78.39
NZDJPY,20080820,102000,78.38,78.38,78.38,78.38
NZDJPY,20080820,102100,78.39,78.44,78.39,78.44
NZDJPY,20080820,102200,78.44,78.44,78.44,78.44
NZDJPY,20080820,102300,78.43,78.44,78.43,78.44
NZDJPY,20080820,102400,78.45,78.48,78.45,78.48
NZDJPY,20080820,102500,78.47,78.47,78.42,78.42
NZDJPY,20080820,102600,78.43,78.44,78.43,78.44
NZDJPY,20080820,102700,78.43,78.44,78.43,78.43
NZDJPY,20080820,102800,78.42,78.44,78.42,78.44
NZDJPY,20080820,102900,78.44,78.44,78.44,78.44
NZDJPY,20080820,103000,78.43,78.43,78.41,78.41
NZDJPY,20080820,103100,78.42,78.42,78.38,78.39
NZDJPY,20080820,103200,78.38,78.40,78.38,78.40
NZDJPY,20080820,103300,78.39,78.44,78.39,78.44
NZDJPY,20080820,103400,78.43,78.46,78.43,78.45
NZDJPY,20080820,103500,78.46,78.46,78.45,78.45
NZDJPY,20080820,103600,78.46,78.46,78.45,78.45
NZDJPY,20080820,103700,78.46,78.46,78.44,78.45
NZDJPY,20080820,103800,78.46,78.46,78.42,78.42
NZDJPY,20080820,103900,78.41,78.42,78.39,78.39
NZDJPY,20080820,104000,78.40,78.41,78.39,78.41
NZDJPY,20080820,104100,78.42,78.43,78.42,78.43
NZDJPY,20080820,104200,78.42,78.43,78.41,78.43
NZDJPY,20080820,104300,78.44,78.45,78.44,78.45
NZDJPY,20080820,104400,78.46,78.49,78.46,78.47
NZDJPY,20080820,104500,78.48,78.48,78.45,78.46
NZDJPY,20080820,104600,78.47,78.47,78.45,78.45
NZDJPY,20080820,104700,78.44,78.44,78.44,78.44
NZDJPY,20080820,104800,78.45,78.45,78.45,78.45
NZDJPY,20080820,104900,78.45,78.46,78.45,78.46
NZDJPY,20080820,105000,78.45,78.46,78.45,78.45
NZDJPY,20080820,105100,78.45,78.46,78.45,78.46
NZDJPY,20080820,105200,78.45,78.45,78.44,78.44
NZDJPY,20080820,105300,78.43,78.44,78.43,78.44
NZDJPY,20080820,105400,78.45,78.45,78.44,78.44
NZDJPY,20080820,105500,78.45,78.45,78.44,78.44
NZDJPY,20080820,105600,78.44,78.44,78.43,78.43
NZDJPY,20080820,105700,78.44,78.44,78.41,78.42
NZDJPY,20080820,105800,78.43,78.43,78.41,78.42
NZDJPY,20080820,105900,78.43,78.44,78.43,78.43
NZDJPY,20080820,110000,78.42,78.42,78.39,78.40
NZDJPY,20080820,110100,78.41,78.41,78.39,78.40
NZDJPY,20080820,110200,78.39,78.41,78.38,78.41
NZDJPY,20080820,110300,78.40,78.40,78.39,78.39
NZDJPY,20080820,110400,78.38,78.38,78.36,78.36
NZDJPY,20080820,110500,78.37,78.39,78.37,78.38
NZDJPY,20080820,110600,78.37,78.38,78.36,78.36
NZDJPY,20080820,110700,78.37,78.38,78.37,78.38
NZDJPY,20080820,110800,78.39,78.39,78.39,78.39
NZDJPY,20080820,110900,78.39,78.41,78.39,78.40
NZDJPY,20080820,111000,78.39,78.40,78.38,78.38
NZDJPY,20080820,111100,78.39,78.40,78.39,78.39
NZDJPY,20080820,111200,78.40,78.40,78.39,78.39
NZDJPY,20080820,111300,78.38,78.39,78.37,78.37
NZDJPY,20080820,111400,78.36,78.38,78.36,78.38
NZDJPY,20080820,111500,78.39,78.39,78.39,78.39
NZDJPY,20080820,111600,78.39,78.39,78.38,78.38
NZDJPY,20080820,111700,78.39,78.40,78.38,78.39
NZDJPY,20080820,111800,78.38,78.40,78.38,78.39
NZDJPY,20080820,111900,78.38,78.39,78.38,78.38
NZDJPY,20080820,112000,78.37,78.37,78.34,78.35
NZDJPY,20080820,112100,78.36,78.36,78.35,78.35
NZDJPY,20080820,112200,78.34,78.36,78.34,78.36
NZDJPY,20080820,112300,78.35,78.35,78.32,78.32
NZDJPY,20080820,112400,78.31,78.31,78.27,78.31
NZDJPY,20080820,112500,78.30,78.33,78.30,78.33
NZDJPY,20080820,112600,78.32,78.34,78.32,78.34
NZDJPY,20080820,112700,78.33,78.33,78.30,78.30
NZDJPY,20080820,112800,78.31,78.31,78.29,78.30
NZDJPY,20080820,112900,78.29,78.30,78.26,78.27
NZDJPY,20080820,113000,78.26,78.30,78.26,78.29
NZDJPY,20080820,113100,78.28,78.29,78.27,78.28
NZDJPY,20080820,113200,78.29,78.29,78.27,78.28
NZDJPY,20080820,113300,78.29,78.29,78.28,78.29
NZDJPY,20080820,113400,78.30,78.31,78.29,78.30
NZDJPY,20080820,113500,78.31,78.31,78.29,78.29
NZDJPY,20080820,113600,78.30,78.30,78.28,78.28
NZDJPY,20080820,113700,78.29,78.29,78.28,78.28
NZDJPY,20080820,113800,78.29,78.32,78.29,78.30
NZDJPY,20080820,113900,78.29,78.29,78.26,78.27
NZDJPY,20080820,114000,78.28,78.28,78.25,78.25
NZDJPY,20080820,114100,78.24,78.24,78.23,78.23
NZDJPY,20080820,114200,78.22,78.25,78.22,78.23
NZDJPY,20080820,114300,78.22,78.25,78.20,78.25
NZDJPY,20080820,114400,78.26,78.28,78.26,78.27
NZDJPY,20080820,114500,78.28,78.29,78.26,78.27
NZDJPY,20080820,114600,78.28,78.28,78.26,78.27
NZDJPY,20080820,114700,78.26,78.26,78.20,78.20
NZDJPY,20080820,114800,78.19,78.19,78.16,78.17
NZDJPY,20080820,114900,78.16,78.18,78.14,78.16
NZDJPY,20080820,115000,78.15,78.16,78.12,78.13
NZDJPY,20080820,115100,78.11,78.11,78.08,78.08
NZDJPY,20080820,115200,78.09,78.10,78.08,78.09
NZDJPY,20080820,115300,78.10,78.12,78.08,78.11
NZDJPY,20080820,115400,78.12,78.13,78.11,78.13
NZDJPY,20080820,115500,78.12,78.13,78.12,78.13
NZDJPY,20080820,115600,78.14,78.15,78.14,78.15
NZDJPY,20080820,115700,78.16,78.16,78.16,78.16
NZDJPY,20080820,115800,78.15,78.18,78.15,78.18
NZDJPY,20080820,115900,78.17,78.18,78.17,78.18
NZDJPY,20080820,120000,78.17,78.18,78.17,78.17
NZDJPY,20080820,120100,78.16,78.16,78.13,78.13
NZDJPY,20080820,120200,78.12,78.12,78.09,78.09
NZDJPY,20080820,120300,78.08,78.09,78.08,78.09
NZDJPY,20080820,120400,78.10,78.11,78.08,78.08
NZDJPY,20080820,120500,78.09,78.10,78.08,78.09
NZDJPY,20080820,120600,78.08,78.08,78.07,78.07
NZDJPY,20080820,120700,78.08,78.08,78.07,78.07
NZDJPY,20080820,120800,78.06,78.11,78.06,78.10
NZDJPY,20080820,120900,78.09,78.11,78.09,78.09
NZDJPY,20080820,121000,78.10,78.10,78.09,78.09
NZDJPY,20080820,121100,78.08,78.12,78.08,78.12
NZDJPY,20080820,121200,78.11,78.11,78.10,78.10
NZDJPY,20080820,121300,78.11,78.11,78.10,78.11
NZDJPY,20080820,121400,78.12,78.12,78.12,78.12
NZDJPY,20080820,121500,78.12,78.13,78.12,78.13
NZDJPY,20080820,121600,78.12,78.12,78.12,78.12
NZDJPY,20080820,121700,78.13,78.15,78.13,78.14
NZDJPY,20080820,121800,78.15,78.15,78.15,78.15
NZDJPY,20080820,121900,78.13,78.17,78.13,78.17
NZDJPY,20080820,122000,78.16,78.17,78.16,78.17
NZDJPY,20080820,122100,78.18,78.19,78.18,78.19
NZDJPY,20080820,122200,78.18,78.19,78.18,78.19
NZDJPY,20080820,122300,78.22,78.22,78.20,78.21
NZDJPY,20080820,122400,78.22,78.24,78.22,78.24
NZDJPY,20080820,122500,78.23,78.24,78.22,78.23
NZDJPY,20080820,122600,78.22,78.22,78.21,78.22
NZDJPY,20080820,122700,78.23,78.23,78.21,78.21
NZDJPY,20080820,122800,78.22,78.22,78.21,78.22
NZDJPY,20080820,122900,78.22,78.22,78.21,78.21
NZDJPY,20080820,123000,78.20,78.21,78.19,78.19
NZDJPY,20080820,123100,78.20,78.22,78.20,78.22
NZDJPY,20080820,123200,78.23,78.23,78.23,78.23
NZDJPY,20080820,123300,78.22,78.24,78.22,78.24
NZDJPY,20080820,123400,78.24,78.24,78.23,78.23
NZDJPY,20080820,123500,78.22,78.23,78.21,78.21
NZDJPY,20080820,123600,78.20,78.20,78.18,78.18
NZDJPY,20080820,123700,78.19,78.21,78.19,78.21
NZDJPY,20080820,123800,78.20,78.20,78.20,78.20
NZDJPY,20080820,123900,78.19,78.19,78.18,78.19
NZDJPY,20080820,124000,78.20,78.20,78.19,78.20
NZDJPY,20080820,124100,78.19,78.19,78.16,78.17
NZDJPY,20080820,124200,78.18,78.19,78.18,78.19
NZDJPY,20080820,124300,78.20,78.22,78.19,78.22
NZDJPY,20080820,124400,78.21,78.21,78.19,78.21
NZDJPY,20080820,124500,78.20,78.20,78.17,78.18
NZDJPY,20080820,124600,78.17,78.19,78.17,78.17
NZDJPY,20080820,124700,78.18,78.19,78.18,78.19
NZDJPY,20080820,124800,78.18,78.18,78.16,78.17
NZDJPY,20080820,124900,78.18,78.18,78.18,78.18
NZDJPY,20080820,125000,78.19,78.20,78.18,78.19
NZDJPY,20080820,125100,78.18,78.18,78.17,78.18
NZDJPY,20080820,125200,78.17,78.17,78.14,78.14
NZDJPY,20080820,125300,78.15,78.17,78.15,78.16
NZDJPY,20080820,125400,78.17,78.17,78.16,78.17
NZDJPY,20080820,125500,78.18,78.18,78.17,78.17
NZDJPY,20080820,125600,78.18,78.18,78.17,78.17
NZDJPY,20080820,125700,78.16,78.18,78.15,78.17
NZDJPY,20080820,125800,78.16,78.16,78.11,78.12
NZDJPY,20080820,125900,78.13,78.16,78.13,78.15
NZDJPY,20080820,130000,78.14,78.14,78.14,78.14
NZDJPY,20080820,130100,78.13,78.19,78.13,78.19
NZDJPY,20080820,130200,78.19,78.19,78.19,78.19
NZDJPY,20080820,130300,78.18,78.18,78.18,78.18
NZDJPY,20080820,130400,78.19,78.19,78.17,78.18
NZDJPY,20080820,130500,78.19,78.19,78.19,78.19
NZDJPY,20080820,130600,78.19,78.20,78.18,78.20
NZDJPY,20080820,130700,78.19,78.19,78.15,78.16
NZDJPY,20080820,130800,78.17,78.17,78.16,78.16
NZDJPY,20080820,130900,78.15,78.17,78.15,78.17
NZDJPY,20080820,131000,78.17,78.18,78.17,78.17
NZDJPY,20080820,131100,78.18,78.19,78.14,78.14
NZDJPY,20080820,131200,78.13,78.13,78.11,78.11
NZDJPY,20080820,131300,78.12,78.12,78.11,78.11
NZDJPY,20080820,131400,78.11,78.11,78.11,78.11
NZDJPY,20080820,131500,78.12,78.12,78.12,78.12
NZDJPY,20080820,131600,78.13,78.13,78.12,78.13
NZDJPY,20080820,131700,78.12,78.14,78.12,78.12
NZDJPY,20080820,131800,78.13,78.13,78.11,78.11
NZDJPY,20080820,131900,78.10,78.11,78.10,78.11
NZDJPY,20080820,132000,78.12,78.12,78.11,78.12
NZDJPY,20080820,132100,78.11,78.13,78.11,78.12
NZDJPY,20080820,132200,78.11,78.14,78.11,78.14
NZDJPY,20080820,132300,78.15,78.16,78.14,78.16
NZDJPY,20080820,132400,78.15,78.15,78.13,78.14
NZDJPY,20080820,132500,78.13,78.14,78.13,78.13
NZDJPY,20080820,132600,78.14,78.14,78.13,78.13
NZDJPY,20080820,132700,78.14,78.14,78.14,78.14
NZDJPY,20080820,132800,78.14,78.14,78.13,78.13
NZDJPY,20080820,132900,78.14,78.14,78.14,78.14
NZDJPY,20080820,133000,78.15,78.15,78.14,78.14
NZDJPY,20080820,133100,78.15,78.15,78.14,78.15
NZDJPY,20080820,133200,78.14,78.14,78.13,78.13
NZDJPY,20080820,133300,78.13,78.14,78.13,78.14
NZDJPY,20080820,133400,78.13,78.14,78.12,78.14
NZDJPY,20080820,133500,78.13,78.14,78.13,78.13
NZDJPY,20080820,133600,78.12,78.13,78.12,78.12
NZDJPY,20080820,133700,78.13,78.13,78.11,78.12
NZDJPY,20080820,133800,78.13,78.13,78.12,78.12
NZDJPY,20080820,133900,78.11,78.11,78.11,78.11
NZDJPY,20080820,134000,78.12,78.12,78.12,78.12
NZDJPY,20080820,134100,78.12,78.12,78.11,78.12
NZDJPY,20080820,134200,78.12,78.13,78.12,78.13
NZDJPY,20080820,134300,78.12,78.13,78.12,78.12
NZDJPY,20080820,134400,78.11,78.12,78.11,78.11
NZDJPY,20080820,134500,78.12,78.13,78.11,78.13
NZDJPY,20080820,134600,78.14,78.14,78.13,78.13
NZDJPY,20080820,134700,78.12,78.12,78.12,78.12
NZDJPY,20080820,134800,78.12,78.12,78.12,78.12
NZDJPY,20080820,134900,78.11,78.15,78.11,78.14
NZDJPY,20080820,135000,78.13,78.13,78.12,78.12
NZDJPY,20080820,135100,78.12,78.13,78.12,78.12
NZDJPY,20080820,135200,78.13,78.16,78.13,78.15
NZDJPY,20080820,135300,78.14,78.14,78.13,78.13
NZDJPY,20080820,135400,78.12,78.14,78.12,78.14
NZDJPY,20080820,135500,78.14,78.14,78.14,78.14
NZDJPY,20080820,135600,78.15,78.15,78.15,78.15
NZDJPY,20080820,135700,78.14,78.14,78.14,78.14
NZDJPY,20080820,135800,78.14,78.15,78.14,78.14
NZDJPY,20080820,135900,78.15,78.18,78.15,78.18
NZDJPY,20080820,140000,78.19,78.20,78.19,78.20
NZDJPY,20080820,140100,78.21,78.21,78.20,78.21
NZDJPY,20080820,140200,78.20,78.20,78.20,78.20
NZDJPY,20080820,140300,78.21,78.25,78.21,78.25
NZDJPY,20080820,140400,78.24,78.25,78.23,78.25
NZDJPY,20080820,140500,78.24,78.24,78.23,78.24
NZDJPY,20080820,140600,78.25,78.28,78.24,78.27
NZDJPY,20080820,140700,78.28,78.29,78.22,78.27
NZDJPY,20080820,140800,78.28,78.28,78.26,78.26
NZDJPY,20080820,140900,78.26,78.26,78.26,78.26
NZDJPY,20080820,141000,78.27,78.31,78.27,78.31
NZDJPY,20080820,141100,78.30,78.32,78.30,78.32
NZDJPY,20080820,141200,78.31,78.32,78.31,78.31
NZDJPY,20080820,141300,78.30,78.33,78.30,78.33
NZDJPY,20080820,141400,78.34,78.34,78.32,78.33
NZDJPY,20080820,141500,78.32,78.34,78.32,78.34
NZDJPY,20080820,141600,78.33,78.33,78.31,78.31
NZDJPY,20080820,141700,78.32,78.33,78.31,78.31
NZDJPY,20080820,141800,78.32,78.32,78.31,78.31
NZDJPY,20080820,141900,78.32,78.33,78.31,78.33
NZDJPY,20080820,142000,78.32,78.32,78.31,78.31
NZDJPY,20080820,142100,78.31,78.31,78.31,78.31
NZDJPY,20080820,142200,78.32,78.33,78.24,78.24
NZDJPY,20080820,142300,78.25,78.25,78.24,78.25
NZDJPY,20080820,142400,78.26,78.29,78.26,78.28
NZDJPY,20080820,142500,78.27,78.28,78.25,78.26
NZDJPY,20080820,142600,78.27,78.29,78.27,78.29
NZDJPY,20080820,142700,78.28,78.28,78.27,78.27
NZDJPY,20080820,142800,78.27,78.28,78.27,78.28
NZDJPY,20080820,142900,78.27,78.29,78.27,78.27
NZDJPY,20080820,143000,78.26,78.26,78.25,78.25
NZDJPY,20080820,143100,78.25,78.28,78.25,78.25
NZDJPY,20080820,143200,78.26,78.26,78.26,78.26
NZDJPY,20080820,143300,78.26,78.26,78.24,78.24
NZDJPY,20080820,143400,78.25,78.25,78.23,78.25
NZDJPY,20080820,143500,78.26,78.26,78.25,78.25
NZDJPY,20080820,143600,78.24,78.24,78.23,78.23
NZDJPY,20080820,143700,78.24,78.27,78.24,78.25
NZDJPY,20080820,143800,78.24,78.27,78.24,78.25
NZDJPY,20080820,143900,78.24,78.25,78.24,78.25
NZDJPY,20080820,144000,78.26,78.27,78.26,78.27
NZDJPY,20080820,144100,78.28,78.28,78.27,78.28
NZDJPY,20080820,144200,78.29,78.29,78.28,78.28
NZDJPY,20080820,144300,78.27,78.29,78.27,78.27
NZDJPY,20080820,144400,78.26,78.26,78.25,78.26
NZDJPY,20080820,144500,78.25,78.26,78.24,78.25
NZDJPY,20080820,144600,78.24,78.25,78.22,78.22
NZDJPY,20080820,144700,78.23,78.24,78.23,78.24
NZDJPY,20080820,144800,78.25,78.27,78.25,78.26
NZDJPY,20080820,144900,78.25,78.26,78.25,78.25
NZDJPY,20080820,145000,78.26,78.26,78.25,78.25
NZDJPY,20080820,145100,78.25,78.25,78.24,78.24
NZDJPY,20080820,145200,78.25,78.26,78.24,78.26
NZDJPY,20080820,145300,78.25,78.26,78.25,78.25
NZDJPY,20080820,145400,78.25,78.26,78.25,78.25
NZDJPY,20080820,145500,78.26,78.26,78.24,78.24
NZDJPY,20080820,145600,78.25,78.25,78.24,78.24
NZDJPY,20080820,145700,78.25,78.26,78.25,78.26
NZDJPY,20080820,145800,78.25,78.25,78.24,78.25
NZDJPY,20080820,145900,78.24,78.25,78.24,78.25
NZDJPY,20080820,150000,78.25,78.25,78.25,78.25
NZDJPY,20080820,150100,78.26,78.27,78.26,78.26
NZDJPY,20080820,150200,78.25,78.26,78.25,78.26
NZDJPY,20080820,150300,78.28,78.28,78.25,78.26
NZDJPY,20080820,150400,78.25,78.27,78.25,78.25
NZDJPY,20080820,150500,78.26,78.26,78.25,78.25
NZDJPY,20080820,150600,78.26,78.26,78.26,78.26
NZDJPY,20080820,150700,78.26,78.27,78.25,78.25
NZDJPY,20080820,150800,78.26,78.27,78.25,78.26
NZDJPY,20080820,150900,78.27,78.27,78.26,78.26
NZDJPY,20080820,151000,78.27,78.28,78.27,78.28
NZDJPY,20080820,151100,78.27,78.28,78.27,78.28
NZDJPY,20080820,151200,78.29,78.31,78.29,78.30
NZDJPY,20080820,151300,78.31,78.31,78.30,78.31
NZDJPY,20080820,151400,78.30,78.30,78.30,78.30
NZDJPY,20080820,151500,78.29,78.33,78.29,78.32
NZDJPY,20080820,151600,78.32,78.33,78.32,78.33
NZDJPY,20080820,151700,78.32,78.33,78.31,78.31
NZDJPY,20080820,151800,78.32,78.32,78.31,78.32
NZDJPY,20080820,151900,78.31,78.32,78.31,78.31
NZDJPY,20080820,152000,78.30,78.31,78.30,78.31
NZDJPY,20080820,152100,78.31,78.32,78.31,78.32
NZDJPY,20080820,152200,78.33,78.37,78.33,78.35
NZDJPY,20080820,152300,78.34,78.36,78.33,78.34
NZDJPY,20080820,152400,78.35,78.35,78.34,78.34
NZDJPY,20080820,152500,78.35,78.39,78.35,78.36
NZDJPY,20080820,152600,78.37,78.39,78.37,78.39
NZDJPY,20080820,152700,78.38,78.38,78.38,78.38
NZDJPY,20080820,152800,78.38,78.38,78.37,78.37
NZDJPY,20080820,152900,78.36,78.37,78.36,78.36
NZDJPY,20080820,153000,78.36,78.37,78.36,78.37
NZDJPY,20080820,153100,78.36,78.37,78.36,78.36
NZDJPY,20080820,153200,78.35,78.35,78.33,78.34
NZDJPY,20080820,153300,78.33,78.34,78.32,78.34
NZDJPY,20080820,153400,78.33,78.35,78.33,78.34
NZDJPY,20080820,153500,78.36,78.39,78.36,78.39
NZDJPY,20080820,153600,78.38,78.38,78.37,78.37
NZDJPY,20080820,153700,78.36,78.37,78.35,78.36
NZDJPY,20080820,153800,78.37,78.40,78.37,78.39
NZDJPY,20080820,153900,78.38,78.39,78.37,78.37
NZDJPY,20080820,154000,78.38,78.39,78.36,78.39
NZDJPY,20080820,154100,78.38,78.39,78.38,78.38
NZDJPY,20080820,154200,78.37,78.38,78.36,78.36
NZDJPY,20080820,154300,78.37,78.38,78.36,78.37
NZDJPY,20080820,154400,78.36,78.36,78.34,78.35
NZDJPY,20080820,154500,78.36,78.36,78.35,78.35
NZDJPY,20080820,154600,78.35,78.35,78.32,78.32
NZDJPY,20080820,154700,78.33,78.33,78.30,78.32
NZDJPY,20080820,154800,78.31,78.34,78.31,78.32
NZDJPY,20080820,154900,78.31,78.32,78.28,78.28
NZDJPY,20080820,155000,78.29,78.30,78.26,78.26
NZDJPY,20080820,155100,78.25,78.27,78.24,78.24
NZDJPY,20080820,155200,78.25,78.26,78.24,78.24
NZDJPY,20080820,155300,78.25,78.25,78.19,78.20
NZDJPY,20080820,155400,78.19,78.21,78.19,78.19
NZDJPY,20080820,155500,78.18,78.20,78.17,78.19
NZDJPY,20080820,155600,78.18,78.19,78.18,78.18
NZDJPY,20080820,155700,78.19,78.20,78.18,78.19
NZDJPY,20080820,155800,78.20,78.20,78.18,78.18
NZDJPY,20080820,155900,78.17,78.18,78.16,78.17
NZDJPY,20080820,160000,78.18,78.19,78.18,78.18
NZDJPY,20080820,160100,78.19,78.20,78.19,78.20
NZDJPY,20080820,160200,78.19,78.20,78.19,78.20
NZDJPY,20080820,160300,78.19,78.20,78.17,78.17
NZDJPY,20080820,160400,78.18,78.20,78.17,78.19
NZDJPY,20080820,160500,78.20,78.24,78.20,78.22
NZDJPY,20080820,160600,78.21,78.21,78.19,78.19
NZDJPY,20080820,160700,78.18,78.19,78.18,78.19
NZDJPY,20080820,160800,78.20,78.20,78.17,78.17
NZDJPY,20080820,160900,78.18,78.18,78.16,78.17
NZDJPY,20080820,161000,78.16,78.19,78.16,78.16
NZDJPY,20080820,161100,78.17,78.18,78.15,78.15
NZDJPY,20080820,161200,78.16,78.16,78.15,78.16
NZDJPY,20080820,161300,78.15,78.17,78.13,78.14
NZDJPY,20080820,161400,78.15,78.16,78.15,78.16
NZDJPY,20080820,161500,78.15,78.17,78.15,78.16
NZDJPY,20080820,161600,78.17,78.18,78.16,78.18
NZDJPY,20080820,161700,78.19,78.21,78.16,78.21
NZDJPY,20080820,161800,78.20,78.21,78.19,78.21
NZDJPY,20080820,161900,78.20,78.22,78.20,78.21
NZDJPY,20080820,162000,78.20,78.20,78.15,78.15
NZDJPY,20080820,162100,78.14,78.16,78.13,78.14
NZDJPY,20080820,162200,78.13,78.16,78.13,78.16
NZDJPY,20080820,162300,78.15,78.17,78.15,78.17
NZDJPY,20080820,162400,78.18,78.20,78.18,78.20
NZDJPY,20080820,162500,78.19,78.19,78.17,78.17
NZDJPY,20080820,162600,78.17,78.17,78.14,78.14
NZDJPY,20080820,162700,78.15,78.15,78.14,78.14
NZDJPY,20080820,162800,78.14,78.14,78.13,78.14
NZDJPY,20080820,162900,78.15,78.15,78.11,78.12
NZDJPY,20080820,163000,78.11,78.11,78.10,78.10
NZDJPY,20080820,163100,78.11,78.14,78.11,78.14
NZDJPY,20080820,163200,78.13,78.14,78.12,78.12
NZDJPY,20080820,163300,78.13,78.13,78.12,78.12
NZDJPY,20080820,163400,78.11,78.14,78.11,78.14
NZDJPY,20080820,163500,78.15,78.18,78.15,78.18
NZDJPY,20080820,163600,78.17,78.17,78.13,78.15
NZDJPY,20080820,163700,78.14,78.14,78.10,78.13
NZDJPY,20080820,163800,78.12,78.12,78.06,78.08
NZDJPY,20080820,163900,78.10,78.11,78.07,78.07
NZDJPY,20080820,164000,78.08,78.10,78.07,78.09
NZDJPY,20080820,164100,78.08,78.09,78.07,78.08
NZDJPY,20080820,164200,78.07,78.10,78.06,78.08
NZDJPY,20080820,164300,78.10,78.11,78.08,78.11
NZDJPY,20080820,164400,78.12,78.14,78.12,78.12
NZDJPY,20080820,164500,78.11,78.14,78.11,78.14
NZDJPY,20080820,164600,78.15,78.17,78.14,78.16
NZDJPY,20080820,164700,78.15,78.15,78.14,78.14
NZDJPY,20080820,164800,78.15,78.16,78.15,78.16
NZDJPY,20080820,164900,78.15,78.16,78.15,78.15
NZDJPY,20080820,165000,78.14,78.16,78.14,78.15
NZDJPY,20080820,165100,78.16,78.16,78.15,78.16
NZDJPY,20080820,165200,78.15,78.17,78.15,78.16
NZDJPY,20080820,165300,78.15,78.16,78.15,78.15
NZDJPY,20080820,165400,78.14,78.14,78.12,78.13
NZDJPY,20080820,165500,78.12,78.12,78.08,78.08
NZDJPY,20080820,165600,78.07,78.08,78.07,78.08
NZDJPY,20080820,165700,78.07,78.07,78.07,78.07
NZDJPY,20080820,165800,78.06,78.06,78.03,78.05
NZDJPY,20080820,165900,78.06,78.06,78.02,78.03
NZDJPY,20080820,170000,78.02,78.03,78.01,78.02
NZDJPY,20080820,170100,78.01,78.03,78.01,78.03
NZDJPY,20080820,170200,78.04,78.09,78.04,78.09
NZDJPY,20080820,170300,78.08,78.09,78.05,78.05
NZDJPY,20080820,170400,78.04,78.08,78.04,78.08
NZDJPY,20080820,170500,78.09,78.10,78.09,78.10
NZDJPY,20080820,170600,78.11,78.13,78.11,78.11
NZDJPY,20080820,170700,78.10,78.10,78.09,78.10
NZDJPY,20080820,170800,78.10,78.11,78.10,78.11
NZDJPY,20080820,170900,78.10,78.11,78.10,78.10
NZDJPY,20080820,171000,78.11,78.12,78.11,78.11
NZDJPY,20080820,171100,78.12,78.14,78.09,78.09
NZDJPY,20080820,171200,78.08,78.11,78.03,78.11
NZDJPY,20080820,171300,78.10,78.13,78.10,78.13
NZDJPY,20080820,171400,78.12,78.12,78.04,78.04
NZDJPY,20080820,171500,78.03,78.03,78.02,78.03
NZDJPY,20080820,171600,78.04,78.05,78.03,78.05
NZDJPY,20080820,171700,78.04,78.12,78.04,78.12
NZDJPY,20080820,171800,78.13,78.13,78.12,78.13
NZDJPY,20080820,171900,78.14,78.14,78.12,78.12
NZDJPY,20080820,172000,78.13,78.14,78.12,78.13
NZDJPY,20080820,172100,78.12,78.14,78.11,78.11
NZDJPY,20080820,172200,78.12,78.13,78.11,78.13
NZDJPY,20080820,172300,78.13,78.13,78.13,78.13
NZDJPY,20080820,172400,78.14,78.14,78.12,78.14
NZDJPY,20080820,172500,78.15,78.18,78.15,78.18
NZDJPY,20080820,172600,78.19,78.19,78.16,78.16
NZDJPY,20080820,172700,78.14,78.14,78.09,78.09
NZDJPY,20080820,172800,78.08,78.09,78.05,78.05
NZDJPY,20080820,172900,78.06,78.06,78.04,78.04
NZDJPY,20080820,173000,78.05,78.08,78.02,78.02
NZDJPY,20080820,173100,78.00,78.03,77.99,77.99
NZDJPY,20080820,173200,78.00,78.00,77.97,77.97
NZDJPY,20080820,173300,77.99,78.00,77.98,77.98
NZDJPY,20080820,173400,77.99,78.00,77.98,78.00
NZDJPY,20080820,173500,78.01,78.03,78.00,78.01
NZDJPY,20080820,173600,78.00,78.00,77.94,77.94
NZDJPY,20080820,173700,77.95,78.00,77.95,78.00
NZDJPY,20080820,173800,78.01,78.08,78.01,78.07
NZDJPY,20080820,173900,78.08,78.08,78.06,78.06
NZDJPY,20080820,174000,78.07,78.09,78.07,78.09
NZDJPY,20080820,174100,78.10,78.12,78.10,78.12
NZDJPY,20080820,174200,78.11,78.11,78.09,78.10
NZDJPY,20080820,174300,78.09,78.10,78.09,78.10
NZDJPY,20080820,174400,78.09,78.11,78.09,78.11
NZDJPY,20080820,174500,78.10,78.10,78.08,78.08
NZDJPY,20080820,174600,78.07,78.07,78.05,78.05
NZDJPY,20080820,174700,78.06,78.07,78.05,78.07
NZDJPY,20080820,174800,78.08,78.09,78.07,78.08
NZDJPY,20080820,174900,78.07,78.07,78.07,78.07
NZDJPY,20080820,175000,78.06,78.08,78.06,78.07
NZDJPY,20080820,175100,78.07,78.08,78.07,78.08
NZDJPY,20080820,175200,78.09,78.13,78.09,78.11
NZDJPY,20080820,175300,78.12,78.13,78.12,78.13
NZDJPY,20080820,175400,78.14,78.15,78.14,78.15
NZDJPY,20080820,175500,78.14,78.14,78.11,78.12
NZDJPY,20080820,175600,78.13,78.13,78.11,78.11
NZDJPY,20080820,175700,78.11,78.11,78.10,78.10
NZDJPY,20080820,175800,78.11,78.14,78.11,78.11
NZDJPY,20080820,175900,78.13,78.18,78.13,78.15
NZDJPY,20080820,180000,78.14,78.15,78.13,78.14
NZDJPY,20080820,180100,78.15,78.15,78.14,78.14
NZDJPY,20080820,180200,78.15,78.16,78.14,78.15
NZDJPY,20080820,180300,78.14,78.14,78.14,78.14
NZDJPY,20080820,180400,78.13,78.13,78.09,78.09
NZDJPY,20080820,180500,78.08,78.08,78.08,78.08
NZDJPY,20080820,180600,78.08,78.08,78.07,78.07
NZDJPY,20080820,180700,78.06,78.07,78.06,78.07
NZDJPY,20080820,180800,78.06,78.10,78.06,78.09
NZDJPY,20080820,180900,78.11,78.16,78.11,78.15
NZDJPY,20080820,181000,78.16,78.16,78.14,78.16
NZDJPY,20080820,181100,78.15,78.16,78.13,78.13
NZDJPY,20080820,181200,78.12,78.12,78.09,78.09
NZDJPY,20080820,181300,78.10,78.11,78.10,78.10
NZDJPY,20080820,181400,78.10,78.10,78.10,78.10
NZDJPY,20080820,181500,78.11,78.11,78.10,78.10
NZDJPY,20080820,181600,78.10,78.12,78.10,78.12
NZDJPY,20080820,181700,78.11,78.11,78.11,78.11
NZDJPY,20080820,181800,78.11,78.11,78.10,78.10
NZDJPY,20080820,181900,78.10,78.11,78.10,78.11
NZDJPY,20080820,182000,78.10,78.12,78.10,78.11
NZDJPY,20080820,182100,78.11,78.11,78.11,78.11
NZDJPY,20080820,182200,78.10,78.11,78.10,78.11
NZDJPY,20080820,182300,78.12,78.12,78.11,78.11
NZDJPY,20080820,182400,78.10,78.10,78.09,78.10
NZDJPY,20080820,182500,78.09,78.10,78.09,78.10
NZDJPY,20080820,182600,78.10,78.10,78.10,78.10
NZDJPY,20080820,182700,78.11,78.11,78.10,78.10
NZDJPY,20080820,182800,78.11,78.11,78.10,78.11
NZDJPY,20080820,182900,78.10,78.10,78.10,78.10
NZDJPY,20080820,183000,78.10,78.11,78.09,78.09
NZDJPY,20080820,183100,78.09,78.10,78.09,78.10
NZDJPY,20080820,183200,78.10,78.10,78.10,78.10
NZDJPY,20080820,183300,78.09,78.11,78.09,78.11
NZDJPY,20080820,183400,78.10,78.10,78.10,78.10
NZDJPY,20080820,183500,78.11,78.12,78.11,78.12
NZDJPY,20080820,183600,78.11,78.11,78.10,78.10
NZDJPY,20080820,183700,78.09,78.11,78.08,78.08
NZDJPY,20080820,183800,78.06,78.07,78.06,78.07
NZDJPY,20080820,183900,78.06,78.06,78.05,78.06
NZDJPY,20080820,184000,78.05,78.05,78.05,78.05
NZDJPY,20080820,184100,78.06,78.07,78.04,78.07
NZDJPY,20080820,184200,78.06,78.06,78.04,78.05
NZDJPY,20080820,184300,78.06,78.06,78.05,78.05
NZDJPY,20080820,184400,78.04,78.04,78.03,78.03
NZDJPY,20080820,184500,78.04,78.04,78.03,78.03
NZDJPY,20080820,184600,78.02,78.02,78.02,78.02
NZDJPY,20080820,184700,78.02,78.03,78.02,78.02
NZDJPY,20080820,184800,78.03,78.04,78.03,78.04
NZDJPY,20080820,184900,78.05,78.05,78.04,78.04
NZDJPY,20080820,185000,78.03,78.03,78.00,78.01
NZDJPY,20080820,185100,78.02,78.02,78.01,78.01
NZDJPY,20080820,185200,78.02,78.03,78.02,78.02
NZDJPY,20080820,185300,78.01,78.02,78.01,78.02
NZDJPY,20080820,185400,78.03,78.03,78.02,78.03
NZDJPY,20080820,185500,78.03,78.03,78.03,78.03
NZDJPY,20080820,185600,78.03,78.03,78.03,78.03
NZDJPY,20080820,185700,78.02,78.03,78.02,78.02
NZDJPY,20080820,185800,78.01,78.01,78.01,78.01
NZDJPY,20080820,185900,78.01,78.03,78.01,78.03
NZDJPY,20080820,190000,78.04,78.04,78.04,78.04
NZDJPY,20080820,190100,78.05,78.06,78.05,78.05
NZDJPY,20080820,190200,78.06,78.06,78.06,78.06
NZDJPY,20080820,190300,78.05,78.06,78.03,78.03
NZDJPY,20080820,190400,78.02,78.02,78.02,78.02
NZDJPY,20080820,190500,78.02,78.03,78.00,78.00
NZDJPY,20080820,190600,78.01,78.02,78.01,78.01
NZDJPY,20080820,190700,78.00,78.00,77.98,77.98
NZDJPY,20080820,190800,77.97,77.98,77.97,77.98
NZDJPY,20080820,190900,77.98,77.98,77.98,77.98
NZDJPY,20080820,191000,77.99,77.99,77.98,77.98
NZDJPY,20080820,191100,77.98,77.98,77.98,77.98
NZDJPY,20080820,191200,77.99,78.00,77.98,77.99
NZDJPY,20080820,191300,77.99,77.99,77.99,77.99
NZDJPY,20080820,191400,78.00,78.00,78.00,78.00
NZDJPY,20080820,191500,77.99,77.99,77.99,77.99
NZDJPY,20080820,191600,77.99,78.00,77.99,78.00
NZDJPY,20080820,191700,78.01,78.01,78.01,78.01
NZDJPY,20080820,191800,78.00,78.01,78.00,78.01
NZDJPY,20080820,191900,78.01,78.01,78.01,78.01
NZDJPY,20080820,192000,78.03,78.03,78.03,78.03
NZDJPY,20080820,192100,78.03,78.04,78.03,78.03
NZDJPY,20080820,192200,78.02,78.02,78.02,78.02
NZDJPY,20080820,192300,78.03,78.03,78.02,78.02
NZDJPY,20080820,192400,78.01,78.02,78.01,78.02
NZDJPY,20080820,192500,78.01,78.02,78.01,78.01
NZDJPY,20080820,192600,78.02,78.02,78.01,78.01
NZDJPY,20080820,192700,78.02,78.02,78.01,78.01
NZDJPY,20080820,192800,78.00,78.02,78.00,78.02
NZDJPY,20080820,192900,78.01,78.01,78.01,78.01
NZDJPY,20080820,193000,78.01,78.04,78.01,78.03
NZDJPY,20080820,193100,78.02,78.03,78.02,78.03
NZDJPY,20080820,193200,78.04,78.06,78.04,78.06
NZDJPY,20080820,193300,78.05,78.06,78.05,78.05
NZDJPY,20080820,193400,78.04,78.04,78.03,78.04
NZDJPY,20080820,193500,78.03,78.03,78.00,78.00
NZDJPY,20080820,193600,78.00,78.00,78.00,78.00
NZDJPY,20080820,193700,78.01,78.01,78.01,78.01
NZDJPY,20080820,193800,78.01,78.02,78.01,78.02
NZDJPY,20080820,193900,78.03,78.04,78.03,78.04
NZDJPY,20080820,194000,78.05,78.05,78.04,78.04
NZDJPY,20080820,194100,78.05,78.05,78.04,78.04
NZDJPY,20080820,194200,78.04,78.04,78.03,78.03
NZDJPY,20080820,194300,78.04,78.04,78.03,78.04
NZDJPY,20080820,194400,78.03,78.03,78.02,78.02
NZDJPY,20080820,194500,78.03,78.03,78.02,78.02
NZDJPY,20080820,194600,78.01,78.01,78.01,78.01
NZDJPY,20080820,194700,78.02,78.04,78.02,78.04
NZDJPY,20080820,194800,78.05,78.06,78.04,78.06
NZDJPY,20080820,194900,78.06,78.06,78.03,78.03
NZDJPY,20080820,195000,78.04,78.05,78.03,78.05
NZDJPY,20080820,195100,78.05,78.05,78.05,78.05
NZDJPY,20080820,195200,78.04,78.04,78.04,78.04
NZDJPY,20080820,195300,78.05,78.07,78.05,78.05
NZDJPY,20080820,195400,78.04,78.04,78.02,78.02
NZDJPY,20080820,195500,78.03,78.04,78.03,78.04
NZDJPY,20080820,195600,78.03,78.04,78.03,78.03
NZDJPY,20080820,195700,78.02,78.05,78.02,78.05
NZDJPY,20080820,195800,78.06,78.06,78.06,78.06
NZDJPY,20080820,195900,78.07,78.10,78.07,78.09
NZDJPY,20080820,200000,78.10,78.12,78.10,78.12
NZDJPY,20080820,200100,78.14,78.14,78.06,78.08
NZDJPY,20080820,200200,78.09,78.10,78.08,78.08
NZDJPY,20080820,200300,78.09,78.10,78.08,78.08
NZDJPY,20080820,200400,78.09,78.12,78.09,78.11
NZDJPY,20080820,200500,78.12,78.12,78.08,78.12
NZDJPY,20080820,200600,78.11,78.11,78.09,78.09
NZDJPY,20080820,200700,78.08,78.09,78.08,78.08
NZDJPY,20080820,200800,78.07,78.11,78.07,78.11
NZDJPY,20080820,200900,78.09,78.09,78.08,78.08
NZDJPY,20080820,201000,78.07,78.07,78.06,78.06
NZDJPY,20080820,201100,78.07,78.08,78.02,78.02
NZDJPY,20080820,201200,78.03,78.04,78.03,78.04
NZDJPY,20080820,201300,78.05,78.06,78.05,78.06
NZDJPY,20080820,201400,78.07,78.08,78.07,78.08
NZDJPY,20080820,201500,78.08,78.08,78.06,78.06
NZDJPY,20080820,201600,78.07,78.09,78.06,78.09
NZDJPY,20080820,201700,78.08,78.10,78.08,78.10
NZDJPY,20080820,201800,78.11,78.12,78.11,78.12
NZDJPY,20080820,201900,78.11,78.11,78.08,78.08
NZDJPY,20080820,202000,78.07,78.08,78.07,78.07
NZDJPY,20080820,202100,78.08,78.09,78.07,78.09
NZDJPY,20080820,202200,78.08,78.09,78.08,78.08
NZDJPY,20080820,202300,78.08,78.08,78.07,78.07
NZDJPY,20080820,202400,78.07,78.07,78.06,78.06
NZDJPY,20080820,202500,78.07,78.11,78.07,78.11
NZDJPY,20080820,202600,78.11,78.11,78.10,78.11
NZDJPY,20080820,202700,78.10,78.11,78.10,78.11
NZDJPY,20080820,202800,78.10,78.12,78.10,78.12
NZDJPY,20080820,202900,78.11,78.12,78.10,78.12
NZDJPY,20080820,203000,78.11,78.13,78.11,78.13
NZDJPY,20080820,203100,78.14,78.14,78.13,78.13
NZDJPY,20080820,203200,78.12,78.13,78.12,78.12
NZDJPY,20080820,203300,78.13,78.13,78.13,78.13
NZDJPY,20080820,203400,78.12,78.12,78.11,78.12
NZDJPY,20080820,203500,78.11,78.11,78.09,78.09
NZDJPY,20080820,203600,78.10,78.12,78.10,78.12
NZDJPY,20080820,203700,78.13,78.14,78.13,78.13
NZDJPY,20080820,203800,78.13,78.13,78.12,78.12
NZDJPY,20080820,203900,78.13,78.13,78.10,78.11
NZDJPY,20080820,204000,78.12,78.12,78.12,78.12
NZDJPY,20080820,204100,78.11,78.13,78.11,78.12
NZDJPY,20080820,204200,78.13,78.15,78.12,78.15
NZDJPY,20080820,204300,78.14,78.14,78.11,78.11
NZDJPY,20080820,204400,78.12,78.12,78.11,78.11
NZDJPY,20080820,204500,78.12,78.15,78.11,78.15
NZDJPY,20080820,204600,78.16,78.17,78.16,78.16
NZDJPY,20080820,204700,78.15,78.18,78.15,78.18
NZDJPY,20080820,204800,78.17,78.17,78.12,78.12
NZDJPY,20080820,204900,78.14,78.16,78.14,78.15
NZDJPY,20080820,205000,78.15,78.15,78.14,78.14
NZDJPY,20080820,205100,78.15,78.15,78.14,78.15
NZDJPY,20080820,205200,78.14,78.15,78.14,78.14
NZDJPY,20080820,205300,78.15,78.15,78.15,78.15
NZDJPY,20080820,205400,78.16,78.16,78.15,78.15
NZDJPY,20080820,205500,78.16,78.18,78.16,78.18
NZDJPY,20080820,205600,78.17,78.18,78.14,78.14
NZDJPY,20080820,205700,78.15,78.16,78.15,78.16
NZDJPY,20080820,205800,78.17,78.17,78.13,78.13
NZDJPY,20080820,205900,78.12,78.13,78.12,78.12
NZDJPY,20080820,210000,78.13,78.15,78.13,78.15
NZDJPY,20080820,210100,78.14,78.14,78.13,78.13
NZDJPY,20080820,210200,78.12,78.12,78.10,78.10
NZDJPY,20080820,210300,78.11,78.13,78.11,78.13
NZDJPY,20080820,210400,78.14,78.14,78.13,78.14
NZDJPY,20080820,210500,78.15,78.15,78.13,78.13
NZDJPY,20080820,210600,78.14,78.16,78.14,78.16
NZDJPY,20080820,210700,78.15,78.15,78.14,78.14
NZDJPY,20080820,210800,78.15,78.15,78.15,78.15
NZDJPY,20080820,210900,78.14,78.14,78.14,78.14
NZDJPY,20080820,211000,78.13,78.13,78.12,78.12
NZDJPY,20080820,211100,78.11,78.11,78.11,78.11
NZDJPY,20080820,211200,78.11,78.11,78.11,78.11
NZDJPY,20080820,211300,78.11,78.12,78.11,78.11
NZDJPY,20080820,211400,78.10,78.12,78.10,78.12
NZDJPY,20080820,211500,78.13,78.17,78.13,78.17
NZDJPY,20080820,211600,78.17,78.17,78.17,78.17
NZDJPY,20080820,211700,78.16,78.17,78.16,78.16
NZDJPY,20080820,211800,78.17,78.17,78.15,78.16
NZDJPY,20080820,211900,78.15,78.16,78.15,78.15
NZDJPY,20080820,212000,78.14,78.15,78.14,78.14
NZDJPY,20080820,212100,78.14,78.14,78.14,78.14
NZDJPY,20080820,212200,78.14,78.15,78.14,78.15
NZDJPY,20080820,212300,78.16,78.16,78.15,78.16
NZDJPY,20080820,212400,78.17,78.17,78.16,78.16
NZDJPY,20080820,212500,78.16,78.16,78.15,78.15
NZDJPY,20080820,212600,78.16,78.18,78.15,78.16
NZDJPY,20080820,212700,78.17,78.17,78.14,78.15
NZDJPY,20080820,212800,78.14,78.15,78.14,78.14
NZDJPY,20080820,212900,78.13,78.14,78.13,78.14
NZDJPY,20080820,213000,78.13,78.14,78.13,78.14
NZDJPY,20080820,213100,78.14,78.14,78.14,78.14
NZDJPY,20080820,213200,78.14,78.14,78.13,78.13
NZDJPY,20080820,213300,78.12,78.14,78.12,78.14
NZDJPY,20080820,213400,78.13,78.14,78.13,78.13
NZDJPY,20080820,213500,78.14,78.14,78.13,78.13
NZDJPY,20080820,213600,78.14,78.14,78.13,78.14
NZDJPY,20080820,213700,78.13,78.16,78.13,78.16
NZDJPY,20080820,213800,78.15,78.15,78.14,78.14
NZDJPY,20080820,213900,78.15,78.16,78.15,78.15
NZDJPY,20080820,214000,78.14,78.15,78.14,78.14
NZDJPY,20080820,214100,78.13,78.14,78.13,78.14
NZDJPY,20080820,214200,78.15,78.15,78.14,78.14
NZDJPY,20080820,214300,78.13,78.13,78.12,78.12
NZDJPY,20080820,214400,78.12,78.17,78.12,78.17
NZDJPY,20080820,214500,78.18,78.21,78.18,78.21
NZDJPY,20080820,214600,78.20,78.21,78.20,78.21
NZDJPY,20080820,214700,78.22,78.26,78.22,78.26
NZDJPY,20080820,214800,78.27,78.27,78.26,78.26
NZDJPY,20080820,214900,78.25,78.25,78.23,78.23
NZDJPY,20080820,215000,78.22,78.22,78.21,78.22
NZDJPY,20080820,215100,78.21,78.21,78.19,78.19
NZDJPY,20080820,215200,78.20,78.22,78.19,78.22
NZDJPY,20080820,215300,78.21,78.23,78.21,78.22
NZDJPY,20080820,215400,78.23,78.23,78.21,78.21
NZDJPY,20080820,215500,78.22,78.24,78.22,78.24
NZDJPY,20080820,215600,78.25,78.25,78.24,78.24
NZDJPY,20080820,215700,78.25,78.26,78.24,78.24
NZDJPY,20080820,215800,78.23,78.23,78.23,78.23
NZDJPY,20080820,215900,78.23,78.25,78.23,78.24
NZDJPY,20080820,220000,78.23,78.23,78.23,78.23
NZDJPY,20080820,220100,78.22,78.22,78.22,78.22
NZDJPY,20080820,220200,78.22,78.23,78.22,78.23
NZDJPY,20080820,220300,78.23,78.23,78.23,78.23
NZDJPY,20080820,220400,78.24,78.25,78.23,78.25
NZDJPY,20080820,220500,78.25,78.25,78.25,78.25
NZDJPY,20080820,220600,78.24,78.25,78.24,78.25
NZDJPY,20080820,220700,78.24,78.25,78.24,78.25
NZDJPY,20080820,220800,78.25,78.27,78.25,78.26
NZDJPY,20080820,220900,78.27,78.28,78.26,78.27
NZDJPY,20080820,221000,78.28,78.28,78.28,78.28
NZDJPY,20080820,221100,78.27,78.27,78.25,78.25
NZDJPY,20080820,221200,78.26,78.26,78.25,78.25
NZDJPY,20080820,221300,78.25,78.26,78.25,78.26
NZDJPY,20080820,221400,78.27,78.27,78.27,78.27
NZDJPY,20080820,221500,78.27,78.27,78.26,78.26
NZDJPY,20080820,221600,78.27,78.27,78.26,78.27
NZDJPY,20080820,221700,78.27,78.28,78.26,78.28
NZDJPY,20080820,221800,78.27,78.27,78.27,78.27
NZDJPY,20080820,221900,78.27,78.28,78.27,78.28
NZDJPY,20080820,222000,78.28,78.28,78.28,78.28
NZDJPY,20080820,222100,78.28,78.28,78.28,78.28
NZDJPY,20080820,222200,78.29,78.29,78.29,78.29
NZDJPY,20080820,222300,78.30,78.31,78.30,78.31
NZDJPY,20080820,222400,78.31,78.31,78.31,78.31
NZDJPY,20080820,222500,78.31,78.31,78.31,78.31
NZDJPY,20080820,222600,78.31,78.31,78.31,78.31
NZDJPY,20080820,222700,78.30,78.31,78.30,78.31
NZDJPY,20080820,222800,78.30,78.30,78.30,78.30
NZDJPY,20080820,222900,78.29,78.30,78.29,78.30
NZDJPY,20080820,223000,78.30,78.30,78.30,78.30
NZDJPY,20080820,223100,78.31,78.31,78.30,78.30
NZDJPY,20080820,223200,78.31,78.33,78.31,78.33
NZDJPY,20080820,223300,78.32,78.33,78.32,78.33
NZDJPY,20080820,223400,78.33,78.33,78.33,78.33
NZDJPY,20080820,223500,78.33,78.33,78.33,78.33
NZDJPY,20080820,223600,78.33,78.34,78.33,78.34
NZDJPY,20080820,223700,78.35,78.35,78.34,78.34
NZDJPY,20080820,223800,78.33,78.33,78.33,78.33
NZDJPY,20080820,223900,78.34,78.34,78.34,78.34
NZDJPY,20080820,224000,78.34,78.35,78.34,78.35
NZDJPY,20080820,224100,78.34,78.34,78.34,78.34
NZDJPY,20080820,224200,78.33,78.36,78.33,78.36
NZDJPY,20080820,224300,78.35,78.35,78.35,78.35
NZDJPY,20080820,224400,78.34,78.36,78.34,78.36
NZDJPY,20080820,224500,78.36,78.36,78.36,78.36
NZDJPY,20080820,224600,78.35,78.37,78.35,78.37
NZDJPY,20080820,224700,78.38,78.39,78.37,78.37
NZDJPY,20080820,224800,78.36,78.36,78.35,78.36
NZDJPY,20080820,224900,78.37,78.37,78.37,78.37
NZDJPY,20080820,225000,78.37,78.37,78.37,78.37
NZDJPY,20080820,225100,78.36,78.37,78.36,78.36
NZDJPY,20080820,225200,78.34,78.36,78.34,78.35
NZDJPY,20080820,225300,78.36,78.36,78.35,78.36
NZDJPY,20080820,225400,78.36,78.36,78.36,78.36
NZDJPY,20080820,225500,78.36,78.36,78.36,78.36
NZDJPY,20080820,225600,78.36,78.36,78.36,78.36
NZDJPY,20080820,225700,78.36,78.36,78.36,78.36
NZDJPY,20080820,225800,78.35,78.35,78.34,78.34
NZDJPY,20080820,225900,78.34,78.34,78.34,78.34
NZDJPY,20080820,230000,78.34,78.34,78.32,78.32
NZDJPY,20080820,230100,78.31,78.31,78.28,78.28
NZDJPY,20080820,230200,78.27,78.28,78.27,78.28
NZDJPY,20080820,230300,78.28,78.28,78.28,78.28
NZDJPY,20080820,230400,78.28,78.29,78.28,78.29
NZDJPY,20080820,230500,78.29,78.29,78.29,78.29
NZDJPY,20080820,230600,78.28,78.29,78.28,78.28
NZDJPY,20080820,230700,78.28,78.28,78.28,78.28
NZDJPY,20080820,230800,78.28,78.28,78.28,78.28
NZDJPY,20080820,230900,78.27,78.28,78.27,78.28
NZDJPY,20080820,231000,78.26,78.26,78.22,78.25
NZDJPY,20080820,231100,78.26,78.27,78.26,78.27
NZDJPY,20080820,231200,78.28,78.28,78.27,78.27
NZDJPY,20080820,231300,78.27,78.27,78.27,78.27
NZDJPY,20080820,231400,78.26,78.26,78.25,78.25
NZDJPY,20080820,231500,78.24,78.24,78.21,78.21
NZDJPY,20080820,231600,78.22,78.26,78.22,78.26
NZDJPY,20080820,231700,78.26,78.26,78.26,78.26
NZDJPY,20080820,231800,78.25,78.26,78.25,78.26
NZDJPY,20080820,231900,78.25,78.26,78.25,78.25
NZDJPY,20080820,232000,78.26,78.26,78.25,78.25
NZDJPY,20080820,232100,78.25,78.25,78.25,78.25
NZDJPY,20080820,232200,78.24,78.24,78.22,78.23
NZDJPY,20080820,232300,78.24,78.24,78.23,78.23
NZDJPY,20080820,232400,78.22,78.23,78.22,78.22
NZDJPY,20080820,232500,78.23,78.23,78.22,78.23
NZDJPY,20080820,232600,78.24,78.26,78.24,78.26
NZDJPY,20080820,232700,78.25,78.26,78.25,78.25
NZDJPY,20080820,232800,78.26,78.26,78.26,78.26
NZDJPY,20080820,232900,78.26,78.26,78.25,78.25
NZDJPY,20080820,233000,78.24,78.24,78.22,78.22
NZDJPY,20080820,233100,78.22,78.22,78.21,78.21
NZDJPY,20080820,233200,78.20,78.20,78.20,78.20
NZDJPY,20080820,233300,78.19,78.20,78.19,78.20
NZDJPY,20080820,233400,78.19,78.21,78.14,78.21
NZDJPY,20080820,233500,78.20,78.21,78.20,78.21
NZDJPY,20080820,233600,78.22,78.22,78.22,78.22
NZDJPY,20080820,233700,78.20,78.21,78.20,78.21
NZDJPY,20080820,233800,78.20,78.20,78.19,78.19
NZDJPY,20080820,233900,78.19,78.19,78.18,78.18
NZDJPY,20080820,234000,78.19,78.20,78.18,78.20
NZDJPY,20080820,234100,78.21,78.22,78.21,78.22
NZDJPY,20080820,234200,78.22,78.22,78.22,78.22
NZDJPY,20080820,234300,78.24,78.25,78.24,78.25
NZDJPY,20080820,234400,78.24,78.24,78.23,78.23
NZDJPY,20080820,234500,78.23,78.23,78.22,78.22
NZDJPY,20080820,234600,78.23,78.23,78.23,78.23
NZDJPY,20080820,234700,78.23,78.23,78.23,78.23
NZDJPY,20080820,234800,78.23,78.23,78.23,78.23
NZDJPY,20080820,234900,78.23,78.23,78.23,78.23
NZDJPY,20080820,235000,78.23,78.23,78.22,78.22
NZDJPY,20080820,235100,78.22,78.22,78.22,78.22
NZDJPY,20080820,235200,78.22,78.22,78.20,78.21
NZDJPY,20080820,235300,78.20,78.21,78.20,78.20
NZDJPY,20080820,235400,78.21,78.22,78.21,78.22
NZDJPY,20080820,235500,78.23,78.23,78.21,78.21
NZDJPY,20080820,235600,78.21,78.21,78.21,78.21
NZDJPY,20080820,235700,78.22,78.23,78.22,78.22
NZDJPY,20080820,235800,78.22,78.24,78.22,78.23
NZDJPY,20080820,235900,78.22,78.22,78.21,78.22
NZDJPY,20080821,000000,78.23,78.25,78.23,78.25
XAUUSD,20080820,000100,813.2,813.5,813.2,813.5
XAUUSD,20080820,000200,813.7,813.7,813.7,813.7
XAUUSD,20080820,000300,813.8,814.3,813.8,814.3
XAUUSD,20080820,000400,814.5,815.8,814.5,815.7
XAUUSD,20080820,000500,815.6,816.2,815.6,816.0
XAUUSD,20080820,000600,816.1,816.3,816.1,816.3
XAUUSD,20080820,000700,816.2,816.2,816.0,816.0
XAUUSD,20080820,000800,816.2,816.2,816.1,816.1
XAUUSD,20080820,000900,816.2,816.2,816.2,816.2
XAUUSD,20080820,001000,816.1,816.1,816.1,816.1
XAUUSD,20080820,001100,815.9,816.0,815.9,816.0
XAUUSD,20080820,001200,816.1,816.2,816.1,816.1
XAUUSD,20080820,001400,816.2,816.2,815.6,815.6
XAUUSD,20080820,001500,815.7,815.7,815.5,815.6
XAUUSD,20080820,001600,815.5,815.5,815.5,815.5
XAUUSD,20080820,001700,815.4,815.7,815.4,815.6
XAUUSD,20080820,001800,815.7,816.0,815.7,816.0
XAUUSD,20080820,002000,815.9,815.9,815.8,815.9
XAUUSD,20080820,002100,815.8,815.8,815.7,815.7
XAUUSD,20080820,002200,815.8,815.8,815.7,815.7
XAUUSD,20080820,002300,815.6,815.6,815.3,815.3
XAUUSD,20080820,002400,815.4,815.4,815.4,815.4
XAUUSD,20080820,002500,815.3,815.3,815.2,815.2
XAUUSD,20080820,002600,815.1,815.4,815.1,815.3
XAUUSD,20080820,002700,815.2,815.3,815.2,815.3
XAUUSD,20080820,002800,815.2,815.2,815.1,815.2
XAUUSD,20080820,002900,815.1,815.1,815.0,815.0
XAUUSD,20080820,003000,814.9,815.1,814.9,815.1
XAUUSD,20080820,003100,815.2,815.2,815.1,815.1
XAUUSD,20080820,003200,815.0,815.0,815.0,815.0
XAUUSD,20080820,003300,814.9,814.9,814.9,814.9
XAUUSD,20080820,003400,814.8,814.8,814.7,814.8
XAUUSD,20080820,003500,814.7,814.7,814.6,814.6
XAUUSD,20080820,003600,814.7,814.7,814.6,814.6
XAUUSD,20080820,003700,814.3,814.4,814.2,814.2
XAUUSD,20080820,003900,814.3,814.3,814.2,814.2
XAUUSD,20080820,004100,814.0,814.2,814.0,814.2
XAUUSD,20080820,004200,814.1,814.1,814.1,814.1
XAUUSD,20080820,004300,814.2,814.5,814.2,814.5
XAUUSD,20080820,004400,814.6,814.7,814.5,814.6
XAUUSD,20080820,004500,814.7,814.8,814.7,814.8
XAUUSD,20080820,004600,814.9,814.9,814.7,814.7
XAUUSD,20080820,004700,814.8,814.9,814.8,814.8
XAUUSD,20080820,004800,814.9,814.9,814.8,814.8
XAUUSD,20080820,004900,814.9,814.9,814.8,814.8
XAUUSD,20080820,005000,814.6,814.7,814.6,814.6
XAUUSD,20080820,005100,814.5,814.5,814.5,814.5
XAUUSD,20080820,005200,814.6,814.9,814.6,814.9
XAUUSD,20080820,005300,815.0,815.1,815.0,815.1
XAUUSD,20080820,005400,815.0,815.2,815.0,815.2
XAUUSD,20080820,005500,815.3,815.3,815.0,815.0
XAUUSD,20080820,005600,814.7,814.7,814.7,814.7
XAUUSD,20080820,005700,814.6,814.6,814.6,814.6
XAUUSD,20080820,005900,814.5,814.5,814.5,814.5
XAUUSD,20080820,010100,814.4,814.5,814.4,814.4
XAUUSD,20080820,010200,814.5,814.6,814.5,814.6
XAUUSD,20080820,010500,814.3,814.4,814.3,814.4
XAUUSD,20080820,010600,814.3,814.4,814.3,814.3
XAUUSD,20080820,010700,814.2,814.6,814.2,814.6
XAUUSD,20080820,010800,814.7,814.7,814.6,814.6
XAUUSD,20080820,010900,814.5,814.5,814.4,814.4
XAUUSD,20080820,011000,814.7,814.7,814.5,814.5
XAUUSD,20080820,011100,814.6,814.6,814.6,814.6
XAUUSD,20080820,011200,814.7,814.8,814.7,814.7
XAUUSD,20080820,011300,814.8,814.8,814.8,814.8
XAUUSD,20080820,011400,814.9,814.9,814.9,814.9
XAUUSD,20080820,011500,814.8,815.2,814.8,815.2
XAUUSD,20080820,011600,815.3,815.5,815.2,815.4
XAUUSD,20080820,011700,815.5,815.5,815.5,815.5
XAUUSD,20080820,011800,815.6,815.6,815.5,815.5
XAUUSD,20080820,011900,815.6,815.7,815.5,815.7
XAUUSD,20080820,012000,815.8,815.8,815.8,815.8
XAUUSD,20080820,012100,815.7,815.7,815.7,815.7
XAUUSD,20080820,012200,815.6,815.6,815.6,815.6
XAUUSD,20080820,012300,815.5,815.5,815.4,815.5
XAUUSD,20080820,012400,815.4,815.4,815.4,815.4
XAUUSD,20080820,012500,815.3,815.4,815.3,815.4
XAUUSD,20080820,012600,815.5,815.5,815.4,815.4
XAUUSD,20080820,012700,815.3,815.3,815.3,815.3
XAUUSD,20080820,012800,815.4,815.4,815.0,815.0
XAUUSD,20080820,012900,814.9,814.9,814.7,814.7
XAUUSD,20080820,013000,814.5,814.7,814.5,814.6
XAUUSD,20080820,013100,814.5,814.5,814.2,814.3
XAUUSD,20080820,013200,814.4,814.5,814.4,814.5
XAUUSD,20080820,013300,814.6,814.6,814.6,814.6
XAUUSD,20080820,013400,814.7,814.7,814.7,814.7
XAUUSD,20080820,013500,814.6,814.7,814.6,814.7
XAUUSD,20080820,013600,814.6,814.7,814.6,814.7
XAUUSD,20080820,013700,814.8,815.0,814.8,815.0
XAUUSD,20080820,013800,815.1,815.4,815.1,815.4
XAUUSD,20080820,013900,815.5,815.6,815.5,815.6
XAUUSD,20080820,014000,815.7,816.0,815.7,816.0
XAUUSD,20080820,014100,816.2,816.3,816.2,816.3
XAUUSD,20080820,014200,816.4,816.4,816.3,816.4
XAUUSD,20080820,014300,816.3,816.4,816.3,816.4
XAUUSD,20080820,014400,816.3,816.3,816.2,816.2
XAUUSD,20080820,014500,816.3,816.4,816.3,816.4
XAUUSD,20080820,014600,816.5,817.0,816.5,816.9
XAUUSD,20080820,014700,817.1,817.6,817.1,817.5
XAUUSD,20080820,014800,817.6,817.8,817.6,817.8
XAUUSD,20080820,014900,817.7,817.7,817.6,817.6
XAUUSD,20080820,015000,817.5,817.5,817.5,817.5
XAUUSD,20080820,015100,817.4,817.4,817.4,817.4
XAUUSD,20080820,015200,817.3,817.5,817.3,817.5
XAUUSD,20080820,015300,817.4,817.4,817.3,817.3
XAUUSD,20080820,015400,817.6,818.0,817.6,817.7
XAUUSD,20080820,015500,817.6,817.6,817.4,817.4
XAUUSD,20080820,015600,817.5,817.5,817.3,817.3
XAUUSD,20080820,015700,817.4,817.5,817.4,817.5
XAUUSD,20080820,015800,817.4,817.4,817.1,817.1
XAUUSD,20080820,015900,817.3,817.3,817.0,817.0
XAUUSD,20080820,020000,816.9,816.9,816.9,816.9
XAUUSD,20080820,020100,816.8,817.0,816.8,816.9
XAUUSD,20080820,020200,816.8,816.8,816.5,816.5
XAUUSD,20080820,020300,816.4,816.4,816.2,816.2
XAUUSD,20080820,020400,816.1,816.2,816.0,816.2
XAUUSD,20080820,020500,816.3,816.3,816.2,816.2
XAUUSD,20080820,020600,816.3,817.0,816.3,817.0
XAUUSD,20080820,020700,817.2,817.2,817.1,817.1
XAUUSD,20080820,020800,817.0,817.1,817.0,817.0
XAUUSD,20080820,020900,816.9,816.9,816.5,816.5
XAUUSD,20080820,021000,816.4,816.5,816.1,816.1
XAUUSD,20080820,021100,816.2,816.5,816.2,816.5
XAUUSD,20080820,021200,816.6,817.1,816.6,817.1
XAUUSD,20080820,021300,817.2,817.4,817.2,817.4
XAUUSD,20080820,021400,817.3,817.3,817.1,817.1
XAUUSD,20080820,021500,817.2,817.4,817.2,817.3
XAUUSD,20080820,021600,817.4,817.5,817.3,817.3
XAUUSD,20080820,021700,817.1,817.1,816.9,816.9
XAUUSD,20080820,021800,816.8,816.8,816.8,816.8
XAUUSD,20080820,021900,816.7,816.7,816.5,816.5
XAUUSD,20080820,022000,816.4,816.4,816.3,816.3
XAUUSD,20080820,022100,816.2,816.2,815.9,815.9
XAUUSD,20080820,022200,815.8,816.3,815.8,816.3
XAUUSD,20080820,022300,816.2,816.8,816.2,816.8
XAUUSD,20080820,022400,816.7,816.8,816.7,816.7
XAUUSD,20080820,022500,816.5,816.5,816.4,816.5
XAUUSD,20080820,022600,816.4,816.4,816.4,816.4
XAUUSD,20080820,022700,816.3,816.3,816.0,816.0
XAUUSD,20080820,022800,816.1,816.2,816.0,816.2
XAUUSD,20080820,022900,816.1,816.1,816.0,816.1
XAUUSD,20080820,023000,816.0,816.0,816.0,816.0
XAUUSD,20080820,023100,815.9,816.0,815.9,816.0
XAUUSD,20080820,023300,815.9,816.7,815.9,816.7
XAUUSD,20080820,023400,816.8,816.9,816.8,816.9
XAUUSD,20080820,023500,816.8,816.8,816.6,816.6
XAUUSD,20080820,023700,816.5,816.5,816.5,816.5
XAUUSD,20080820,023800,816.6,816.6,816.6,816.6
XAUUSD,20080820,023900,816.5,816.8,816.5,816.8
XAUUSD,20080820,024000,816.9,816.9,816.8,816.8
XAUUSD,20080820,024100,816.9,816.9,816.9,816.9
XAUUSD,20080820,024200,816.8,816.9,816.8,816.8
XAUUSD,20080820,024300,816.9,816.9,816.9,816.9
XAUUSD,20080820,024400,817.0,817.2,817.0,817.2
XAUUSD,20080820,024600,817.1,817.2,817.1,817.2
XAUUSD,20080820,024700,817.3,817.5,817.2,817.5
XAUUSD,20080820,024800,817.6,817.6,817.1,817.1
XAUUSD,20080820,024900,817.0,817.0,816.9,816.9
XAUUSD,20080820,025000,817.0,817.0,817.0,817.0
XAUUSD,20080820,025100,817.1,817.3,817.1,817.2
XAUUSD,20080820,025200,817.1,817.1,816.9,816.9
XAUUSD,20080820,025300,816.8,816.8,816.8,816.8
XAUUSD,20080820,025400,816.7,816.7,816.6,816.6
XAUUSD,20080820,025500,816.7,816.7,816.7,816.7
XAUUSD,20080820,025600,816.6,816.8,816.6,816.7
XAUUSD,20080820,025700,816.8,816.8,816.7,816.7
XAUUSD,20080820,025800,816.8,817.1,816.8,817.1
XAUUSD,20080820,025900,817.2,817.2,817.2,817.2
XAUUSD,20080820,030000,817.1,817.1,817.1,817.1
XAUUSD,20080820,030100,817.2,817.2,817.2,817.2
XAUUSD,20080820,030200,817.3,817.3,817.0,817.0
XAUUSD,20080820,030300,816.9,816.9,816.7,816.8
XAUUSD,20080820,030400,816.9,816.9,816.9,816.9
XAUUSD,20080820,030500,816.8,816.8,816.6,816.6
XAUUSD,20080820,030600,816.7,816.7,816.4,816.4
XAUUSD,20080820,030700,816.3,816.3,816.3,816.3
XAUUSD,20080820,030800,816.4,816.4,816.3,816.3
XAUUSD,20080820,030900,816.4,816.5,816.4,816.5
XAUUSD,20080820,031000,816.4,816.4,816.3,816.4
XAUUSD,20080820,031100,816.3,816.3,816.2,816.2
XAUUSD,20080820,031200,816.3,816.3,816.1,816.1
XAUUSD,20080820,031300,816.2,816.2,816.2,816.2
XAUUSD,20080820,031400,816.1,816.1,815.7,815.7
XAUUSD,20080820,031500,815.6,815.7,815.3,815.7
XAUUSD,20080820,031600,815.8,816.0,815.8,816.0
XAUUSD,20080820,031700,815.9,815.9,815.9,815.9
XAUUSD,20080820,031800,815.8,815.8,815.8,815.8
XAUUSD,20080820,031900,816.0,816.0,816.0,816.0
XAUUSD,20080820,032000,816.1,816.4,816.1,816.2
XAUUSD,20080820,032200,816.1,816.1,816.1,816.1
XAUUSD,20080820,032300,816.0,816.1,816.0,816.1
XAUUSD,20080820,032400,816.2,816.2,816.1,816.1
XAUUSD,20080820,032700,816.0,816.0,816.0,816.0
XAUUSD,20080820,032800,816.2,816.3,816.2,816.3
XAUUSD,20080820,032900,816.4,816.4,816.4,816.4
XAUUSD,20080820,033000,816.3,816.3,816.3,816.3
XAUUSD,20080820,033100,816.4,816.4,816.4,816.4
XAUUSD,20080820,033300,816.3,816.4,816.3,816.4
XAUUSD,20080820,033400,816.5,816.5,816.5,816.5
XAUUSD,20080820,033500,816.4,816.4,816.4,816.4
XAUUSD,20080820,033600,816.3,816.3,816.2,816.2
XAUUSD,20080820,033700,816.1,816.2,816.1,816.2
XAUUSD,20080820,033800,816.1,816.1,816.0,816.1
XAUUSD,20080820,033900,816.0,816.0,816.0,816.0
XAUUSD,20080820,034000,816.1,816.1,816.0,816.0
XAUUSD,20080820,034100,816.1,816.8,816.1,816.8
XAUUSD,20080820,034200,816.9,817.0,816.9,816.9
XAUUSD,20080820,034300,816.8,816.9,816.8,816.9
XAUUSD,20080820,034400,816.8,816.8,816.8,816.8
XAUUSD,20080820,034500,816.7,816.7,816.7,816.7
XAUUSD,20080820,034700,816.6,816.6,816.2,816.2
XAUUSD,20080820,034800,816.1,816.1,816.1,816.1
XAUUSD,20080820,035000,816.0,816.0,815.7,815.8
XAUUSD,20080820,035100,815.9,816.0,815.8,815.9
XAUUSD,20080820,035200,816.0,816.0,815.9,815.9
XAUUSD,20080820,035300,815.8,815.9,815.8,815.9
XAUUSD,20080820,035400,815.8,815.9,815.8,815.9
XAUUSD,20080820,035500,815.8,815.8,815.7,815.7
XAUUSD,20080820,035700,815.6,815.6,815.6,815.6
XAUUSD,20080820,035800,815.5,815.7,815.5,815.7
XAUUSD,20080820,035900,815.8,815.8,815.8,815.8
XAUUSD,20080820,040000,815.7,815.7,815.7,815.7
XAUUSD,20080820,040100,815.6,815.6,815.5,815.5
XAUUSD,20080820,040200,815.6,815.6,815.4,815.4
XAUUSD,20080820,040300,815.5,815.6,815.5,815.6
XAUUSD,20080820,040400,815.7,815.7,815.3,815.4
XAUUSD,20080820,040500,815.3,815.4,815.3,815.4
XAUUSD,20080820,040600,815.3,815.4,815.3,815.3
XAUUSD,20080820,040800,815.4,815.4,815.3,815.3
XAUUSD,20080820,040900,815.4,815.4,815.4,815.4
XAUUSD,20080820,041000,815.3,815.3,815.3,815.3
XAUUSD,20080820,041200,815.4,815.4,815.3,815.4
XAUUSD,20080820,041400,815.5,815.5,815.5,815.5
XAUUSD,20080820,041500,815.6,815.6,815.6,815.6
XAUUSD,20080820,041600,815.7,815.9,815.7,815.9
XAUUSD,20080820,041700,815.8,815.8,815.6,815.6
XAUUSD,20080820,041800,815.7,815.8,815.7,815.7
XAUUSD,20080820,041900,815.6,815.6,815.4,815.4
XAUUSD,20080820,042000,815.5,815.5,815.5,815.5
XAUUSD,20080820,042100,815.6,815.7,815.6,815.7
XAUUSD,20080820,042200,815.8,815.8,815.7,815.7
XAUUSD,20080820,042300,815.6,815.6,815.2,815.2
XAUUSD,20080820,042400,815.3,815.3,815.3,815.3
XAUUSD,20080820,042500,815.2,815.3,815.2,815.3
XAUUSD,20080820,042600,815.2,815.2,815.2,815.2
XAUUSD,20080820,042700,815.3,815.4,815.3,815.3
XAUUSD,20080820,042800,815.2,815.2,815.2,815.2
XAUUSD,20080820,043100,815.3,815.3,815.3,815.3
XAUUSD,20080820,043200,815.2,815.3,815.2,815.3
XAUUSD,20080820,043600,815.4,815.4,815.4,815.4
XAUUSD,20080820,043700,815.6,815.7,815.5,815.6
XAUUSD,20080820,043800,815.5,815.6,815.5,815.6
XAUUSD,20080820,044000,815.7,815.7,815.6,815.7
XAUUSD,20080820,044100,815.8,815.8,815.7,815.8
XAUUSD,20080820,044200,815.7,816.2,815.7,816.2
XAUUSD,20080820,044300,816.0,816.2,816.0,816.2
XAUUSD,20080820,044400,816.1,816.1,815.9,815.9
XAUUSD,20080820,044500,816.0,816.0,815.7,815.7
XAUUSD,20080820,044600,815.6,815.6,815.6,815.6
XAUUSD,20080820,044700,815.5,815.5,815.4,815.5
XAUUSD,20080820,044800,815.4,815.4,815.3,815.3
XAUUSD,20080820,044900,815.4,815.4,815.3,815.4
XAUUSD,20080820,045000,815.5,816.3,815.5,816.3
XAUUSD,20080820,045100,816.4,816.4,816.3,816.3
XAUUSD,20080820,045200,816.2,816.2,816.2,816.2
XAUUSD,20080820,045300,816.1,816.2,815.8,816.2
XAUUSD,20080820,045400,816.1,816.2,816.1,816.2
XAUUSD,20080820,045600,816.1,816.1,816.1,816.1
XAUUSD,20080820,045700,816.2,816.2,816.1,816.1
XAUUSD,20080820,045800,816.0,816.0,816.0,816.0
XAUUSD,20080820,045900,815.8,815.8,815.8,815.8
XAUUSD,20080820,050200,815.9,815.9,815.8,815.8
XAUUSD,20080820,050400,815.7,815.8,815.7,815.8
XAUUSD,20080820,050500,815.7,815.7,815.7,815.7
XAUUSD,20080820,050900,815.8,815.8,815.8,815.8
XAUUSD,20080820,051000,815.7,815.7,815.6,815.6
XAUUSD,20080820,051100,815.5,815.5,815.5,815.5
XAUUSD,20080820,051200,815.6,815.6,815.5,815.5
XAUUSD,20080820,051300,815.6,815.7,815.5,815.7
XAUUSD,20080820,051400,815.8,815.8,815.8,815.8
XAUUSD,20080820,051500,815.9,816.0,815.9,816.0
XAUUSD,20080820,051600,815.9,816.0,815.9,816.0
XAUUSD,20080820,051700,816.1,816.1,816.1,816.1
XAUUSD,20080820,051800,816.0,816.0,816.0,816.0
XAUUSD,20080820,051900,816.1,816.1,816.1,816.1
XAUUSD,20080820,052000,816.0,816.0,815.8,815.8
XAUUSD,20080820,052100,815.7,815.7,815.6,815.6
XAUUSD,20080820,052300,815.5,815.5,815.4,815.5
XAUUSD,20080820,052500,815.6,815.6,815.5,815.5
XAUUSD,20080820,052600,815.6,815.6,815.6,815.6
XAUUSD,20080820,052700,815.7,815.7,815.7,815.7
XAUUSD,20080820,052900,815.6,815.6,815.6,815.6
XAUUSD,20080820,053100,815.5,815.7,815.5,815.7
XAUUSD,20080820,053200,815.6,815.6,815.6,815.6
XAUUSD,20080820,053300,815.7,815.8,815.7,815.7
XAUUSD,20080820,053500,815.6,815.6,815.5,815.6
XAUUSD,20080820,053700,815.7,815.7,815.7,815.7
XAUUSD,20080820,054000,815.6,815.7,815.6,815.7
XAUUSD,20080820,054100,815.6,815.7,815.6,815.6
XAUUSD,20080820,054300,815.7,815.7,815.6,815.6
XAUUSD,20080820,054400,815.7,815.8,815.7,815.8
XAUUSD,20080820,054500,815.9,816.0,815.9,816.0
XAUUSD,20080820,054800,815.9,815.9,815.8,815.9
XAUUSD,20080820,055200,816.0,816.2,816.0,816.2
XAUUSD,20080820,055300,816.1,816.2,816.1,816.2
XAUUSD,20080820,055500,816.1,816.3,816.1,816.3
XAUUSD,20080820,055600,816.2,816.2,816.1,816.1
XAUUSD,20080820,055800,816.2,816.2,816.2,816.2
XAUUSD,20080820,055900,816.3,816.4,816.3,816.3
XAUUSD,20080820,060000,816.4,816.4,816.4,816.4
XAUUSD,20080820,060100,816.5,816.5,816.5,816.5
XAUUSD,20080820,060200,816.4,816.4,816.4,816.4
XAUUSD,20080820,060300,816.3,816.3,816.2,816.3
XAUUSD,20080820,060500,816.2,816.2,816.1,816.1
XAUUSD,20080820,060600,816.0,816.0,815.8,815.8
XAUUSD,20080820,060700,815.7,815.8,815.7,815.8
XAUUSD,20080820,060900,815.9,815.9,815.9,815.9
XAUUSD,20080820,061000,815.8,815.8,815.8,815.8
XAUUSD,20080820,061100,815.9,815.9,815.9,815.9
XAUUSD,20080820,061400,816.0,816.2,816.0,816.2
XAUUSD,20080820,061900,816.2,816.2,816.1,816.2
XAUUSD,20080820,062100,816.1,816.1,816.1,816.1
XAUUSD,20080820,062200,816.2,816.2,816.2,816.2
XAUUSD,20080820,062600,816.1,816.1,815.9,816.0
XAUUSD,20080820,062700,815.9,816.0,815.9,816.0
XAUUSD,20080820,062800,816.1,816.1,816.0,816.0
XAUUSD,20080820,063000,816.1,816.2,816.1,816.2
XAUUSD,20080820,063100,816.3,816.3,816.1,816.1
XAUUSD,20080820,063200,816.2,816.2,816.2,816.2
XAUUSD,20080820,063300,816.3,816.3,816.3,816.3
XAUUSD,20080820,063500,816.2,816.2,816.2,816.2
XAUUSD,20080820,063600,816.1,816.1,815.6,815.7
XAUUSD,20080820,063700,815.8,815.8,815.8,815.8
XAUUSD,20080820,063800,815.9,816.0,815.8,816.0
XAUUSD,20080820,063900,815.9,816.0,815.9,816.0
XAUUSD,20080820,064000,815.9,816.0,815.9,816.0
XAUUSD,20080820,064100,816.1,816.1,815.9,815.9
XAUUSD,20080820,064200,815.8,815.8,815.6,815.6
XAUUSD,20080820,064300,815.7,815.8,815.7,815.8
XAUUSD,20080820,064400,815.7,815.7,815.7,815.7
XAUUSD,20080820,064500,815.8,816.1,815.8,816.1
XAUUSD,20080820,064600,816.2,816.2,816.1,816.2
XAUUSD,20080820,064700,816.3,816.3,816.2,816.2
XAUUSD,20080820,064800,816.3,816.4,816.3,816.4
XAUUSD,20080820,064900,816.5,816.5,816.3,816.3
XAUUSD,20080820,065000,816.4,816.8,816.4,816.8
XAUUSD,20080820,065100,817.0,817.1,816.9,816.9
XAUUSD,20080820,065200,817.0,817.0,816.8,816.8
XAUUSD,20080820,065300,816.7,816.7,816.6,816.6
XAUUSD,20080820,065500,816.7,816.7,816.7,816.7
XAUUSD,20080820,065600,816.6,816.7,816.6,816.6
XAUUSD,20080820,065700,816.7,816.7,816.6,816.6
XAUUSD,20080820,065800,816.5,816.5,816.5,816.5
XAUUSD,20080820,065900,816.6,816.6,816.6,816.6
XAUUSD,20080820,070100,816.5,816.6,816.5,816.6
XAUUSD,20080820,070200,816.7,816.9,816.7,816.9
XAUUSD,20080820,070300,816.8,816.8,816.4,816.6
XAUUSD,20080820,070400,816.5,816.5,816.5,816.5
XAUUSD,20080820,070500,816.6,816.6,816.6,816.6
XAUUSD,20080820,070600,816.7,816.7,816.7,816.7
XAUUSD,20080820,070800,816.8,816.8,816.8,816.8
XAUUSD,20080820,071000,816.7,816.8,816.7,816.8
XAUUSD,20080820,071100,816.9,816.9,816.8,816.8
XAUUSD,20080820,071200,816.6,816.6,816.6,816.6
XAUUSD,20080820,071300,816.7,816.9,816.7,816.9
XAUUSD,20080820,071500,817.0,817.1,816.8,816.8
XAUUSD,20080820,071700,816.7,816.9,816.7,816.9
XAUUSD,20080820,071800,816.8,816.8,816.7,816.7
XAUUSD,20080820,071900,816.6,816.6,816.5,816.6
XAUUSD,20080820,072000,816.7,816.8,816.7,816.8
XAUUSD,20080820,072100,816.9,817.0,816.9,816.9
XAUUSD,20080820,072200,817.0,817.1,817.0,817.1
XAUUSD,20080820,072300,817.0,817.0,817.0,817.0
XAUUSD,20080820,072400,817.1,817.3,817.1,817.3
XAUUSD,20080820,072500,817.2,817.2,817.2,817.2
XAUUSD,20080820,072600,817.1,817.3,817.1,817.3
XAUUSD,20080820,072700,817.2,817.3,817.2,817.3
XAUUSD,20080820,072800,817.4,817.4,817.4,817.4
XAUUSD,20080820,073000,817.5,817.6,817.5,817.5
XAUUSD,20080820,073100,817.6,817.7,817.6,817.6
XAUUSD,20080820,073200,817.7,817.7,817.5,817.5
XAUUSD,20080820,073300,817.4,817.5,817.4,817.5
XAUUSD,20080820,073400,817.6,817.6,817.6,817.6
XAUUSD,20080820,073500,817.7,817.7,817.6,817.6
XAUUSD,20080820,073600,817.5,817.6,817.5,817.6
XAUUSD,20080820,073700,817.5,817.5,817.5,817.5
XAUUSD,20080820,073900,817.4,817.5,817.4,817.5
XAUUSD,20080820,074000,817.4,817.4,817.3,817.3
XAUUSD,20080820,074100,817.4,817.4,817.3,817.3
XAUUSD,20080820,074300,817.4,817.5,817.4,817.5
XAUUSD,20080820,074400,817.4,817.4,817.2,817.2
XAUUSD,20080820,074500,817.3,817.4,817.3,817.4
XAUUSD,20080820,074600,817.5,817.5,817.3,817.3
XAUUSD,20080820,074700,817.4,817.4,817.3,817.3
XAUUSD,20080820,074800,817.2,817.2,817.2,817.2
XAUUSD,20080820,074900,817.3,817.3,817.1,817.1
XAUUSD,20080820,075000,817.0,817.0,816.7,816.7
XAUUSD,20080820,075100,816.6,816.7,816.6,816.6
XAUUSD,20080820,075200,816.7,816.7,816.7,816.7
XAUUSD,20080820,075300,816.6,816.6,816.3,816.3
XAUUSD,20080820,075400,816.2,816.5,816.2,816.5
XAUUSD,20080820,075500,816.6,816.6,816.6,816.6
XAUUSD,20080820,075600,816.7,816.7,816.6,816.7
XAUUSD,20080820,075700,816.6,816.6,816.5,816.5
XAUUSD,20080820,075800,816.4,816.4,816.3,816.3
XAUUSD,20080820,075900,816.2,816.2,816.1,816.2
XAUUSD,20080820,080000,816.3,816.5,816.3,816.4
XAUUSD,20080820,080100,816.5,816.7,816.5,816.7
XAUUSD,20080820,080200,816.6,816.6,816.4,816.4
XAUUSD,20080820,080300,816.3,816.4,816.2,816.4
XAUUSD,20080820,080400,816.5,816.5,816.3,816.3
XAUUSD,20080820,080500,816.2,816.2,816.1,816.1
XAUUSD,20080820,080600,816.2,816.2,816.2,816.2
XAUUSD,20080820,080700,816.3,816.6,816.3,816.6
XAUUSD,20080820,080800,816.7,816.7,816.5,816.6
XAUUSD,20080820,080900,816.7,816.7,816.6,816.6
XAUUSD,20080820,081000,816.5,816.5,816.3,816.3
XAUUSD,20080820,081100,816.4,816.5,816.4,816.5
XAUUSD,20080820,081200,816.6,816.6,816.6,816.6
XAUUSD,20080820,081300,816.5,816.6,816.5,816.6
XAUUSD,20080820,081400,816.5,816.5,816.3,816.3
XAUUSD,20080820,081500,816.4,816.4,816.4,816.4
XAUUSD,20080820,081600,816.5,816.5,816.4,816.5
XAUUSD,20080820,081700,816.4,816.5,816.4,816.5
XAUUSD,20080820,081800,816.6,816.6,816.5,816.5
XAUUSD,20080820,081900,816.6,816.7,816.6,816.7
XAUUSD,20080820,082100,816.6,816.7,815.7,815.7
XAUUSD,20080820,082200,815.6,815.6,815.3,815.4
XAUUSD,20080820,082300,815.5,815.7,815.5,815.7
XAUUSD,20080820,082400,815.8,815.9,815.8,815.9
XAUUSD,20080820,082500,815.8,815.8,815.7,815.7
XAUUSD,20080820,082600,815.6,815.6,815.5,815.5
XAUUSD,20080820,082700,815.4,815.4,815.1,815.1
XAUUSD,20080820,082800,815.0,815.2,814.9,815.2
XAUUSD,20080820,082900,815.1,815.1,814.9,814.9
XAUUSD,20080820,083000,814.8,814.9,814.8,814.9
XAUUSD,20080820,083100,814.8,814.9,814.8,814.8
XAUUSD,20080820,083200,814.9,815.2,814.9,815.2
XAUUSD,20080820,083300,815.1,815.1,814.7,814.7
XAUUSD,20080820,083400,814.8,815.0,814.8,815.0
XAUUSD,20080820,083500,815.1,815.2,815.1,815.2
XAUUSD,20080820,083600,815.1,815.1,814.9,814.9
XAUUSD,20080820,083700,815.0,815.1,815.0,815.1
XAUUSD,20080820,083800,815.2,815.3,815.2,815.3
XAUUSD,20080820,083900,815.2,815.3,815.1,815.3
XAUUSD,20080820,084000,815.2,815.3,815.2,815.2
XAUUSD,20080820,084100,815.1,815.1,814.8,814.8
XAUUSD,20080820,084300,814.9,815.0,814.8,814.8
XAUUSD,20080820,084400,814.7,814.7,814.7,814.7
XAUUSD,20080820,084500,814.6,814.7,814.6,814.7
XAUUSD,20080820,084600,814.6,814.6,814.6,814.6
XAUUSD,20080820,084700,814.7,814.7,814.7,814.7
XAUUSD,20080820,084800,814.6,815.1,814.6,815.1
XAUUSD,20080820,084900,815.2,815.2,815.1,815.2
XAUUSD,20080820,085000,815.1,815.1,814.9,814.9
XAUUSD,20080820,085200,814.8,814.9,814.8,814.9
XAUUSD,20080820,085300,814.8,814.8,814.7,814.7
XAUUSD,20080820,085400,814.6,814.7,814.6,814.7
XAUUSD,20080820,085500,814.6,814.6,814.6,814.6
XAUUSD,20080820,085700,814.7,814.8,814.7,814.8
XAUUSD,20080820,085800,814.9,814.9,814.7,814.7
XAUUSD,20080820,085900,814.6,814.6,814.4,814.4
XAUUSD,20080820,090000,814.3,814.4,814.1,814.1
XAUUSD,20080820,090200,814.0,814.0,814.0,814.0
XAUUSD,20080820,090300,813.9,813.9,813.4,813.4
XAUUSD,20080820,090400,813.3,813.4,813.3,813.4
XAUUSD,20080820,090500,813.3,813.4,813.2,813.2
XAUUSD,20080820,090600,813.1,813.1,813.0,813.0
XAUUSD,20080820,090800,813.1,813.2,813.1,813.2
XAUUSD,20080820,090900,813.1,813.1,813.1,813.1
XAUUSD,20080820,091000,813.0,813.2,813.0,813.1
XAUUSD,20080820,091100,813.0,813.1,813.0,813.1
XAUUSD,20080820,091200,813.2,813.9,813.2,813.9
XAUUSD,20080820,091300,814.0,814.0,813.7,813.7
XAUUSD,20080820,091400,813.6,813.6,813.6,813.6
XAUUSD,20080820,091500,813.5,813.6,813.1,813.1
XAUUSD,20080820,091600,813.0,813.0,812.8,812.8
XAUUSD,20080820,091700,812.7,812.8,812.7,812.8
XAUUSD,20080820,091900,812.7,812.7,812.7,812.7
XAUUSD,20080820,092000,812.6,812.7,812.6,812.7
XAUUSD,20080820,092100,812.6,812.8,812.6,812.8
XAUUSD,20080820,092200,812.9,812.9,812.9,812.9
XAUUSD,20080820,092300,812.8,812.8,812.7,812.7
XAUUSD,20080820,092500,812.6,812.6,812.6,812.6
XAUUSD,20080820,092600,812.5,812.5,812.5,812.5
XAUUSD,20080820,092700,812.6,812.6,812.5,812.5
XAUUSD,20080820,092800,812.6,812.6,812.6,812.6
XAUUSD,20080820,092900,812.5,812.8,812.5,812.8
XAUUSD,20080820,093000,812.9,812.9,812.9,812.9
XAUUSD,20080820,093100,813.0,813.2,813.0,813.2
XAUUSD,20080820,093200,813.1,813.1,813.1,813.1
XAUUSD,20080820,093300,813.0,813.0,813.0,813.0
XAUUSD,20080820,093400,813.1,813.1,813.1,813.1
XAUUSD,20080820,093500,813.2,813.3,813.2,813.2
XAUUSD,20080820,093600,813.1,813.1,813.0,813.0
XAUUSD,20080820,093700,812.9,813.0,812.9,813.0
XAUUSD,20080820,093900,813.2,813.2,813.2,813.2
XAUUSD,20080820,094000,813.3,813.5,813.3,813.4
XAUUSD,20080820,094200,813.3,813.3,813.3,813.3
XAUUSD,20080820,094300,813.4,813.4,813.4,813.4
XAUUSD,20080820,094400,813.3,813.4,813.3,813.3
XAUUSD,20080820,094500,813.4,813.4,813.3,813.3
XAUUSD,20080820,094600,813.2,813.2,813.2,813.2
XAUUSD,20080820,094700,813.3,813.4,813.3,813.4
XAUUSD,20080820,094800,813.3,813.7,813.3,813.7
XAUUSD,20080820,094900,813.8,813.9,813.8,813.9
XAUUSD,20080820,095000,814.0,814.2,814.0,814.2
XAUUSD,20080820,095100,814.3,814.5,814.3,814.5
XAUUSD,20080820,095200,814.4,814.4,814.3,814.3
XAUUSD,20080820,095300,814.2,814.2,814.2,814.2
XAUUSD,20080820,095400,814.3,814.3,814.3,814.3
XAUUSD,20080820,095500,814.2,814.2,814.1,814.1
XAUUSD,20080820,095600,814.0,814.0,813.3,813.3
XAUUSD,20080820,095700,813.4,813.4,813.3,813.3
XAUUSD,20080820,095800,813.0,813.1,812.9,812.9
XAUUSD,20080820,095900,812.8,812.9,812.7,812.9
XAUUSD,20080820,100000,813.0,813.1,813.0,813.0
XAUUSD,20080820,100100,812.9,812.9,812.6,812.7
XAUUSD,20080820,100200,812.6,812.6,811.8,811.8
XAUUSD,20080820,100300,811.7,811.7,811.2,811.2
XAUUSD,20080820,100400,811.3,811.6,811.3,811.6
XAUUSD,20080820,100500,811.7,812.1,811.7,812.1
XAUUSD,20080820,100600,812.0,812.1,812.0,812.1
XAUUSD,20080820,100800,812.2,812.5,812.1,812.5
XAUUSD,20080820,100900,812.4,812.4,812.2,812.2
XAUUSD,20080820,101000,812.1,812.1,812.1,812.1
XAUUSD,20080820,101100,812.2,812.2,812.1,812.2
XAUUSD,20080820,101200,812.1,812.5,812.1,812.5
XAUUSD,20080820,101300,812.6,812.6,812.5,812.6
XAUUSD,20080820,101400,812.5,812.5,812.4,812.4
XAUUSD,20080820,101500,812.2,812.2,812.2,812.2
XAUUSD,20080820,101600,812.1,812.1,811.6,811.6
XAUUSD,20080820,101700,811.5,811.6,811.5,811.6
XAUUSD,20080820,101800,811.7,811.7,811.6,811.6
XAUUSD,20080820,101900,811.5,811.5,811.5,811.5
XAUUSD,20080820,102100,811.6,811.6,811.5,811.6
XAUUSD,20080820,102400,811.5,811.9,811.5,811.9
XAUUSD,20080820,102500,812.0,812.5,812.0,812.4
XAUUSD,20080820,102600,812.5,812.5,812.4,812.4
XAUUSD,20080820,102700,812.5,812.5,812.5,812.5
XAUUSD,20080820,102800,812.6,812.6,812.5,812.5
XAUUSD,20080820,102900,812.6,812.6,812.4,812.5
XAUUSD,20080820,103000,812.6,812.9,812.6,812.9
XAUUSD,20080820,103100,813.0,813.1,813.0,813.1
XAUUSD,20080820,103200,813.2,813.3,813.2,813.3
XAUUSD,20080820,103300,813.2,813.3,813.2,813.2
XAUUSD,20080820,103400,812.8,812.8,811.4,811.4
XAUUSD,20080820,103500,811.3,811.4,811.3,811.4
XAUUSD,20080820,103600,811.5,811.5,811.5,811.5
XAUUSD,20080820,103700,811.4,811.5,811.3,811.3
XAUUSD,20080820,103800,811.2,811.2,810.8,810.8
XAUUSD,20080820,103900,810.7,810.7,810.6,810.7
XAUUSD,20080820,104000,810.5,810.5,810.2,810.4
XAUUSD,20080820,104100,810.5,810.8,810.4,810.8
XAUUSD,20080820,104200,810.7,810.7,810.5,810.5
XAUUSD,20080820,104300,810.6,810.6,810.5,810.6
XAUUSD,20080820,104400,810.5,810.6,810.5,810.5
XAUUSD,20080820,104500,810.4,810.4,810.1,810.1
XAUUSD,20080820,104600,810.0,810.0,810.0,810.0
XAUUSD,20080820,104700,810.2,810.3,810.2,810.3
XAUUSD,20080820,104800,810.4,810.6,810.4,810.6
XAUUSD,20080820,104900,810.5,810.6,810.5,810.5
XAUUSD,20080820,105100,810.6,810.6,810.5,810.6
XAUUSD,20080820,105200,810.7,810.8,810.7,810.8
XAUUSD,20080820,105300,810.9,811.3,810.9,811.3
XAUUSD,20080820,105400,811.2,811.4,811.2,811.4
XAUUSD,20080820,105500,811.5,811.7,811.5,811.6
XAUUSD,20080820,105600,811.7,811.8,811.7,811.8
XAUUSD,20080820,105700,811.7,811.7,811.5,811.5
XAUUSD,20080820,105800,811.4,811.4,811.2,811.2
XAUUSD,20080820,105900,811.1,811.3,811.1,811.2
XAUUSD,20080820,110000,811.3,811.3,810.6,810.6
XAUUSD,20080820,110100,810.5,810.6,810.4,810.5
XAUUSD,20080820,110200,810.4,810.5,810.4,810.5
XAUUSD,20080820,110400,810.4,810.7,810.4,810.6
XAUUSD,20080820,110500,810.5,810.5,810.3,810.3
XAUUSD,20080820,110600,810.2,810.2,810.0,810.0
XAUUSD,20080820,110700,809.9,809.9,809.5,809.7
XAUUSD,20080820,110800,809.8,810.0,809.8,809.8
XAUUSD,20080820,110900,809.9,809.9,809.4,809.4
XAUUSD,20080820,111000,809.3,809.3,809.0,809.0
XAUUSD,20080820,111100,809.1,809.2,809.0,809.1
XAUUSD,20080820,111200,809.0,809.0,808.8,808.8
XAUUSD,20080820,111300,808.7,808.8,808.7,808.8
XAUUSD,20080820,111400,808.7,808.8,808.7,808.7
XAUUSD,20080820,111500,808.6,808.6,808.6,808.6
XAUUSD,20080820,111600,808.7,808.9,808.7,808.9
XAUUSD,20080820,111700,808.8,808.9,808.8,808.8
XAUUSD,20080820,111800,808.7,808.7,808.5,808.5
XAUUSD,20080820,111900,808.6,808.7,808.6,808.7
XAUUSD,20080820,112000,808.8,809.3,808.8,809.1
XAUUSD,20080820,112100,809.0,809.0,808.8,808.8
XAUUSD,20080820,112200,808.9,808.9,808.9,808.9
XAUUSD,20080820,112300,808.8,808.8,808.7,808.7
XAUUSD,20080820,112400,808.6,808.6,808.5,808.6
XAUUSD,20080820,112500,808.5,808.5,808.4,808.5
XAUUSD,20080820,112600,808.4,808.4,808.4,808.4
XAUUSD,20080820,112700,808.3,808.3,807.7,807.8
XAUUSD,20080820,112800,807.7,807.7,806.9,807.0
XAUUSD,20080820,112900,806.9,807.0,806.8,806.9
XAUUSD,20080820,113000,806.8,807.0,806.8,806.9
XAUUSD,20080820,113100,806.8,806.8,806.8,806.8
XAUUSD,20080820,113200,806.7,806.7,806.6,806.6
XAUUSD,20080820,113300,806.5,806.5,806.3,806.3
XAUUSD,20080820,113400,806.4,806.4,806.2,806.2
XAUUSD,20080820,113500,806.1,806.1,805.9,805.9
XAUUSD,20080820,113600,806.0,806.3,806.0,806.3
XAUUSD,20080820,113700,806.2,806.2,806.2,806.2
XAUUSD,20080820,113800,806.1,806.5,806.1,806.4
XAUUSD,20080820,113900,806.5,806.5,806.3,806.4
XAUUSD,20080820,114000,806.3,806.3,806.1,806.1
XAUUSD,20080820,114100,806.0,806.7,806.0,806.7
XAUUSD,20080820,114200,806.9,807.1,806.9,807.1
XAUUSD,20080820,114300,807.2,807.2,807.1,807.1
XAUUSD,20080820,114400,807.0,807.0,806.8,806.8
XAUUSD,20080820,114500,806.7,806.7,806.4,806.4
XAUUSD,20080820,114600,806.5,806.5,806.4,806.4
XAUUSD,20080820,114700,806.3,806.3,806.3,806.3
XAUUSD,20080820,114900,806.2,806.3,806.2,806.2
XAUUSD,20080820,115000,806.1,806.1,805.9,805.9
XAUUSD,20080820,115100,805.8,805.8,805.7,805.7
XAUUSD,20080820,115200,805.6,805.6,805.4,805.4
XAUUSD,20080820,115300,805.5,805.5,805.4,805.4
XAUUSD,20080820,115400,805.5,805.6,805.5,805.6
XAUUSD,20080820,115500,805.7,805.8,805.6,805.8
XAUUSD,20080820,115600,805.9,806.7,805.9,806.7
XAUUSD,20080820,115700,806.8,806.9,806.7,806.9
XAUUSD,20080820,115800,807.0,807.0,807.0,807.0
XAUUSD,20080820,115900,807.1,807.3,807.1,807.3
XAUUSD,20080820,120000,807.4,807.6,807.3,807.6
XAUUSD,20080820,120100,807.7,807.7,807.3,807.4
XAUUSD,20080820,120200,807.2,807.3,807.0,807.0
XAUUSD,20080820,120300,806.9,807.1,806.8,806.9
XAUUSD,20080820,120400,806.8,807.0,806.8,807.0
XAUUSD,20080820,120500,807.1,807.1,806.9,806.9
XAUUSD,20080820,120600,807.0,807.1,807.0,807.1
XAUUSD,20080820,120700,807.2,807.3,807.2,807.3
XAUUSD,20080820,120800,807.2,807.2,806.9,806.9
XAUUSD,20080820,120900,807.0,807.0,806.9,807.0
XAUUSD,20080820,121000,807.1,807.2,807.1,807.2
XAUUSD,20080820,121200,807.3,807.5,807.3,807.5
XAUUSD,20080820,121300,807.6,807.7,807.6,807.7
XAUUSD,20080820,121400,807.8,807.9,807.8,807.9
XAUUSD,20080820,121500,807.8,807.8,807.7,807.8
XAUUSD,20080820,121600,807.9,808.2,807.9,808.2
XAUUSD,20080820,121700,808.1,808.4,808.1,808.3
XAUUSD,20080820,121800,808.2,808.9,808.2,808.9
XAUUSD,20080820,121900,809.1,809.3,809.1,809.2
XAUUSD,20080820,122000,809.1,809.3,809.1,809.2
XAUUSD,20080820,122100,809.3,809.3,809.1,809.1
XAUUSD,20080820,122200,809.2,809.3,809.1,809.3
XAUUSD,20080820,122300,809.4,811.7,809.4,811.7
XAUUSD,20080820,122400,811.5,811.5,811.3,811.5
XAUUSD,20080820,122500,811.4,811.4,811.3,811.3
XAUUSD,20080820,122600,811.2,811.2,811.2,811.2
XAUUSD,20080820,122700,811.3,811.4,811.3,811.4
XAUUSD,20080820,122800,811.5,812.2,811.5,812.2
XAUUSD,20080820,122900,812.4,813.0,812.4,813.0
XAUUSD,20080820,123000,812.9,813.0,812.8,813.0
XAUUSD,20080820,123100,812.9,812.9,812.9,812.9
XAUUSD,20080820,123200,812.8,812.8,812.6,812.6
XAUUSD,20080820,123300,812.5,812.6,812.5,812.5
XAUUSD,20080820,123400,812.6,812.6,812.5,812.5
XAUUSD,20080820,123500,812.4,812.4,812.1,812.1
XAUUSD,20080820,123600,812.2,812.2,812.0,812.0
XAUUSD,20080820,123700,812.1,812.1,812.0,812.1
XAUUSD,20080820,123800,812.0,812.0,811.8,811.8
XAUUSD,20080820,123900,811.7,812.0,811.7,811.9
XAUUSD,20080820,124000,812.0,812.0,811.8,811.8
XAUUSD,20080820,124100,811.9,812.0,811.9,811.9
XAUUSD,20080820,124200,812.0,812.0,811.8,811.8
XAUUSD,20080820,124300,811.7,811.7,811.7,811.7
XAUUSD,20080820,124400,811.8,811.8,811.7,811.7
XAUUSD,20080820,124500,811.8,812.2,811.8,812.2
XAUUSD,20080820,124600,812.3,812.5,812.3,812.4
XAUUSD,20080820,124700,812.3,812.3,812.2,812.3
XAUUSD,20080820,124800,812.2,812.3,812.2,812.3
XAUUSD,20080820,124900,812.4,812.4,812.2,812.2
XAUUSD,20080820,125000,812.1,812.1,811.8,811.8
XAUUSD,20080820,125100,811.7,811.9,811.7,811.8
XAUUSD,20080820,125200,811.9,812.0,811.8,812.0
XAUUSD,20080820,125300,812.1,812.2,812.1,812.1
XAUUSD,20080820,125500,812.2,812.2,812.1,812.1
XAUUSD,20080820,125600,812.2,812.3,812.1,812.1
XAUUSD,20080820,125700,812.0,812.0,811.8,811.8
XAUUSD,20080820,125800,811.7,811.8,811.7,811.8
XAUUSD,20080820,125900,811.9,811.9,811.9,811.9
XAUUSD,20080820,130000,811.8,811.8,811.7,811.7
XAUUSD,20080820,130100,811.6,811.6,811.2,811.3
XAUUSD,20080820,130200,811.2,811.2,810.6,810.6
XAUUSD,20080820,130300,810.5,810.5,810.2,810.2
XAUUSD,20080820,130400,810.3,810.6,810.2,810.6
XAUUSD,20080820,130500,810.5,810.5,810.5,810.5
XAUUSD,20080820,130600,810.4,810.4,810.2,810.3
XAUUSD,20080820,130700,810.4,810.5,810.4,810.5
XAUUSD,20080820,130800,810.6,810.9,810.6,810.9
XAUUSD,20080820,130900,811.0,811.3,811.0,811.3
XAUUSD,20080820,131000,811.4,811.6,811.4,811.6
XAUUSD,20080820,131100,811.7,811.7,811.4,811.4
XAUUSD,20080820,131200,811.3,811.3,811.0,811.0
XAUUSD,20080820,131300,810.8,810.9,810.8,810.8
XAUUSD,20080820,131400,810.9,811.3,810.9,811.3
XAUUSD,20080820,131500,811.4,811.5,811.4,811.5
XAUUSD,20080820,131600,811.6,811.6,811.5,811.5
XAUUSD,20080820,131700,811.6,811.8,811.6,811.8
XAUUSD,20080820,131800,811.9,812.0,811.8,812.0
XAUUSD,20080820,131900,812.1,812.3,812.1,812.3
XAUUSD,20080820,132000,812.4,812.4,812.2,812.4
XAUUSD,20080820,132100,812.5,812.8,812.5,812.8
XAUUSD,20080820,132200,812.9,813.0,812.9,813.0
XAUUSD,20080820,132300,813.1,813.1,813.0,813.0
XAUUSD,20080820,132400,812.9,812.9,812.9,812.9
XAUUSD,20080820,132500,813.0,813.0,813.0,813.0
XAUUSD,20080820,132600,812.9,812.9,812.5,812.5
XAUUSD,20080820,132700,812.4,812.4,812.1,812.1
XAUUSD,20080820,132900,812.0,812.0,811.8,811.8
XAUUSD,20080820,133000,811.7,811.7,811.7,811.7
XAUUSD,20080820,133100,811.8,811.8,811.7,811.7
XAUUSD,20080820,133200,811.8,811.8,811.8,811.8
XAUUSD,20080820,133300,811.9,812.1,811.9,811.9
XAUUSD,20080820,133400,811.7,811.7,811.3,811.3
XAUUSD,20080820,133500,811.2,811.3,811.2,811.2
XAUUSD,20080820,133600,811.3,812.0,811.3,812.0
XAUUSD,20080820,133700,812.1,812.3,812.1,812.3
XAUUSD,20080820,133800,812.4,812.5,812.3,812.3
XAUUSD,20080820,133900,812.2,812.2,811.7,811.7
XAUUSD,20080820,134000,811.6,811.6,811.3,811.4
XAUUSD,20080820,134100,811.5,812.1,811.5,812.1
XAUUSD,20080820,134200,812.0,812.2,812.0,812.2
XAUUSD,20080820,134300,812.3,812.4,812.3,812.4
XAUUSD,20080820,134400,812.5,812.7,812.5,812.7
XAUUSD,20080820,134500,812.6,812.6,812.5,812.5
XAUUSD,20080820,134600,812.2,812.2,812.0,812.1
XAUUSD,20080820,134700,812.2,812.4,812.2,812.4
XAUUSD,20080820,134800,812.3,812.4,812.3,812.3
XAUUSD,20080820,134900,812.4,812.4,812.3,812.4
XAUUSD,20080820,135000,812.5,812.8,812.5,812.7
XAUUSD,20080820,135100,812.6,812.6,812.5,812.6
XAUUSD,20080820,135200,812.4,812.4,811.2,811.4
XAUUSD,20080820,135300,811.5,811.5,811.4,811.5
XAUUSD,20080820,135400,811.4,811.5,811.4,811.5
XAUUSD,20080820,135500,811.6,811.7,811.6,811.7
XAUUSD,20080820,135600,811.8,812.2,811.8,812.2
XAUUSD,20080820,135700,812.4,812.4,812.0,812.2
XAUUSD,20080820,135800,812.1,812.1,812.0,812.0
XAUUSD,20080820,135900,812.1,812.1,812.1,812.1
XAUUSD,20080820,140000,812.2,812.4,812.2,812.3
XAUUSD,20080820,140100,812.2,812.2,812.0,812.0
XAUUSD,20080820,140200,812.1,812.2,812.1,812.1
XAUUSD,20080820,140300,812.2,812.5,812.2,812.5
XAUUSD,20080820,140400,812.6,813.2,812.6,813.2
XAUUSD,20080820,140500,813.4,814.3,813.4,814.3
XAUUSD,20080820,140600,814.4,814.6,814.4,814.5
XAUUSD,20080820,140700,814.4,814.4,814.1,814.1
XAUUSD,20080820,140800,814.2,814.8,814.2,814.7
XAUUSD,20080820,140900,814.8,816.0,814.8,816.0
XAUUSD,20080820,141000,816.2,817.0,816.2,816.9
XAUUSD,20080820,141100,817.0,817.0,816.4,816.6
XAUUSD,20080820,141200,816.7,817.2,816.7,817.1
XAUUSD,20080820,141300,816.9,817.1,816.8,816.8
XAUUSD,20080820,141400,816.7,816.7,816.1,816.1
XAUUSD,20080820,141500,816.0,816.0,815.7,815.8
XAUUSD,20080820,141600,815.9,816.2,815.9,816.1
XAUUSD,20080820,141700,816.2,816.2,816.2,816.2
XAUUSD,20080820,141800,816.3,816.7,816.3,816.4
XAUUSD,20080820,141900,816.3,816.3,815.6,815.8
XAUUSD,20080820,142000,815.9,816.7,815.9,816.5
XAUUSD,20080820,142100,816.4,816.4,815.3,815.3
XAUUSD,20080820,142200,815.0,815.0,814.3,814.3
XAUUSD,20080820,142300,814.0,814.0,813.4,813.4
XAUUSD,20080820,142400,813.3,813.3,812.2,812.2
XAUUSD,20080820,142500,812.3,812.7,812.3,812.7
XAUUSD,20080820,142600,812.8,813.0,812.7,812.7
XAUUSD,20080820,142700,812.4,812.4,812.1,812.3
XAUUSD,20080820,142800,812.2,812.2,812.1,812.2
XAUUSD,20080820,142900,812.1,812.4,812.1,812.3
XAUUSD,20080820,143000,812.2,812.3,812.1,812.2
XAUUSD,20080820,143100,812.3,812.9,812.3,812.8
XAUUSD,20080820,143200,812.7,812.7,812.4,812.4
XAUUSD,20080820,143300,812.5,812.6,812.4,812.4
XAUUSD,20080820,143400,812.5,813.1,812.5,813.1
XAUUSD,20080820,143500,813.0,813.2,812.9,812.9
XAUUSD,20080820,143600,813.0,813.0,812.3,812.3
XAUUSD,20080820,143700,812.1,812.1,810.3,810.4
XAUUSD,20080820,143800,810.5,810.6,810.4,810.4
XAUUSD,20080820,143900,810.3,811.3,810.3,811.2
XAUUSD,20080820,144000,811.1,811.3,810.6,810.6
XAUUSD,20080820,144100,810.5,810.7,810.4,810.7
XAUUSD,20080820,144200,810.9,810.9,810.5,810.6
XAUUSD,20080820,144300,810.5,810.5,810.4,810.4
XAUUSD,20080820,144400,809.9,809.9,809.1,809.2
XAUUSD,20080820,144500,809.3,809.3,808.6,808.8
XAUUSD,20080820,144600,808.7,808.8,808.7,808.8
XAUUSD,20080820,144700,808.9,809.5,808.9,809.5
XAUUSD,20080820,144800,809.6,809.6,809.4,809.4
XAUUSD,20080820,144900,809.5,809.5,809.1,809.3
XAUUSD,20080820,145000,809.4,809.6,809.4,809.6
XAUUSD,20080820,145100,809.7,809.7,809.2,809.3
XAUUSD,20080820,145200,809.4,809.4,809.1,809.1
XAUUSD,20080820,145300,809.0,809.1,808.7,808.7
XAUUSD,20080820,145400,808.6,808.6,808.3,808.4
XAUUSD,20080820,145500,808.5,809.2,808.5,809.2
XAUUSD,20080820,145600,809.1,809.2,809.1,809.2
XAUUSD,20080820,145700,809.1,809.4,809.1,809.4
XAUUSD,20080820,145800,809.5,810.1,809.5,810.1
XAUUSD,20080820,145900,810.0,810.1,809.9,809.9
XAUUSD,20080820,150000,810.0,810.0,809.8,810.0
XAUUSD,20080820,150100,810.2,810.6,810.2,810.4
XAUUSD,20080820,150200,810.3,810.3,809.9,810.2
XAUUSD,20080820,150300,810.3,810.7,810.3,810.7
XAUUSD,20080820,150400,810.8,811.7,810.8,811.7
XAUUSD,20080820,150500,811.6,812.6,811.6,812.6
XAUUSD,20080820,150600,812.5,812.6,812.5,812.5
XAUUSD,20080820,150700,812.4,812.4,812.3,812.3
XAUUSD,20080820,150800,812.4,812.4,812.4,812.4
XAUUSD,20080820,150900,812.6,813.1,812.6,813.1
XAUUSD,20080820,151000,813.4,814.1,813.4,814.0
XAUUSD,20080820,151100,814.1,815.9,814.1,815.9
XAUUSD,20080820,151200,816.1,816.3,815.9,815.9
XAUUSD,20080820,151300,815.8,815.8,815.3,815.3
XAUUSD,20080820,151400,815.2,815.3,815.1,815.1
XAUUSD,20080820,151500,815.0,815.2,815.0,815.1
XAUUSD,20080820,151600,815.0,815.0,814.4,814.4
XAUUSD,20080820,151700,814.3,814.6,814.3,814.4
XAUUSD,20080820,151800,814.3,814.3,814.0,814.0
XAUUSD,20080820,151900,813.9,813.9,813.6,813.6
XAUUSD,20080820,152000,813.7,813.9,813.7,813.9
XAUUSD,20080820,152100,814.0,814.3,814.0,814.2
XAUUSD,20080820,152200,814.1,814.7,814.1,814.7
XAUUSD,20080820,152300,814.8,815.2,814.7,815.2
XAUUSD,20080820,152400,815.3,815.6,815.2,815.3
XAUUSD,20080820,152500,815.2,815.2,815.0,815.0
XAUUSD,20080820,152600,814.9,814.9,814.4,814.6
XAUUSD,20080820,152700,814.7,814.8,814.7,814.8
XAUUSD,20080820,152800,814.9,815.1,814.9,815.1
XAUUSD,20080820,152900,815.0,815.0,814.2,814.3
XAUUSD,20080820,153000,814.4,814.4,813.9,813.9
XAUUSD,20080820,153100,813.6,813.7,813.5,813.7
XAUUSD,20080820,153200,814.0,815.0,814.0,814.9
XAUUSD,20080820,153300,815.0,815.0,814.6,814.8
XAUUSD,20080820,153400,815.1,815.8,815.1,815.7
XAUUSD,20080820,153500,815.8,816.1,815.5,815.5
XAUUSD,20080820,153600,815.4,815.6,815.4,815.5
XAUUSD,20080820,153700,815.7,816.3,815.7,816.2
XAUUSD,20080820,153800,816.4,816.5,816.0,816.2
XAUUSD,20080820,153900,816.1,816.1,815.8,815.8
XAUUSD,20080820,154000,815.7,815.7,815.2,815.6
XAUUSD,20080820,154100,815.7,816.0,815.7,815.9
XAUUSD,20080820,154200,815.8,815.8,815.2,815.3
XAUUSD,20080820,154300,815.4,815.4,814.9,814.9
XAUUSD,20080820,154400,814.7,814.7,814.4,814.5
XAUUSD,20080820,154500,814.3,814.5,814.3,814.5
XAUUSD,20080820,154600,814.4,814.4,813.5,813.5
XAUUSD,20080820,154700,813.4,813.4,812.7,813.2
XAUUSD,20080820,154800,813.3,814.0,813.3,813.9
XAUUSD,20080820,154900,813.7,813.8,812.9,813.0
XAUUSD,20080820,155000,813.1,813.3,813.0,813.1
XAUUSD,20080820,155100,813.0,813.1,812.6,812.8
XAUUSD,20080820,155200,812.7,812.7,812.0,812.0
XAUUSD,20080820,155300,812.1,812.3,812.1,812.3
XAUUSD,20080820,155400,812.2,812.7,812.2,812.7
XAUUSD,20080820,155500,812.6,813.0,812.6,812.8
XAUUSD,20080820,155600,812.4,812.7,811.9,812.7
XAUUSD,20080820,155700,812.6,812.7,812.5,812.6
XAUUSD,20080820,155800,812.5,812.5,811.8,811.8
XAUUSD,20080820,155900,811.7,811.8,811.5,811.8
XAUUSD,20080820,160000,811.9,812.4,811.9,812.4
XAUUSD,20080820,160100,812.5,813.2,812.5,813.2
XAUUSD,20080820,160200,813.1,813.2,812.9,812.9
XAUUSD,20080820,160300,813.0,813.6,813.0,813.6
XAUUSD,20080820,160400,813.7,813.9,813.5,813.9
XAUUSD,20080820,160500,814.0,814.0,813.9,814.0
XAUUSD,20080820,160600,814.1,814.3,814.0,814.3
XAUUSD,20080820,160700,814.5,814.7,814.5,814.5
XAUUSD,20080820,160800,814.4,814.7,814.2,814.7
XAUUSD,20080820,160900,814.9,815.3,814.8,815.3
XAUUSD,20080820,161000,815.4,815.5,815.4,815.4
XAUUSD,20080820,161100,815.3,815.3,815.1,815.2
XAUUSD,20080820,161200,815.3,815.3,815.1,815.1
XAUUSD,20080820,161300,815.0,815.0,814.3,814.3
XAUUSD,20080820,161400,814.5,814.5,814.2,814.3
XAUUSD,20080820,161500,814.5,814.5,814.3,814.3
XAUUSD,20080820,161600,814.4,814.7,814.4,814.5
XAUUSD,20080820,161700,814.4,814.5,814.2,814.2
XAUUSD,20080820,161800,814.1,814.1,813.4,813.4
XAUUSD,20080820,161900,813.3,813.5,813.3,813.4
XAUUSD,20080820,162000,813.3,813.3,812.6,812.6
XAUUSD,20080820,162100,812.5,812.5,811.9,812.3
XAUUSD,20080820,162200,812.2,812.4,812.2,812.3
XAUUSD,20080820,162300,812.2,812.3,812.1,812.1
XAUUSD,20080820,162400,812.0,812.2,812.0,812.1
XAUUSD,20080820,162500,812.0,812.2,812.0,812.2
XAUUSD,20080820,162600,812.3,812.8,812.3,812.8
XAUUSD,20080820,162700,812.7,812.7,812.5,812.7
XAUUSD,20080820,162800,812.6,812.7,812.6,812.7
XAUUSD,20080820,162900,812.8,813.7,812.8,813.7
XAUUSD,20080820,163000,814.0,815.8,814.0,815.8
XAUUSD,20080820,163100,815.7,815.9,815.5,815.8
XAUUSD,20080820,163200,816.0,816.2,815.9,816.1
XAUUSD,20080820,163300,816.0,816.5,815.7,816.5
XAUUSD,20080820,163400,816.8,817.5,816.8,816.9
XAUUSD,20080820,163500,816.6,816.8,816.5,816.6
XAUUSD,20080820,163600,815.8,815.8,811.4,811.4
XAUUSD,20080820,163700,811.6,812.7,811.6,811.6
XAUUSD,20080820,163800,811.4,811.7,810.7,810.8
XAUUSD,20080820,163900,810.9,810.9,810.0,810.2
XAUUSD,20080820,164000,810.1,811.1,810.1,811.0
XAUUSD,20080820,164100,811.2,812.5,811.2,812.4
XAUUSD,20080820,164200,813.0,813.9,812.3,812.3
XAUUSD,20080820,164300,812.2,812.4,812.0,812.1
XAUUSD,20080820,164400,812.0,812.0,811.7,812.0
XAUUSD,20080820,164500,811.8,811.8,811.6,811.8
XAUUSD,20080820,164600,811.6,811.9,811.6,811.7
XAUUSD,20080820,164700,811.6,811.7,811.5,811.5
XAUUSD,20080820,164800,811.4,811.6,811.3,811.6
XAUUSD,20080820,164900,811.5,811.6,811.3,811.4
XAUUSD,20080820,165000,811.3,811.3,810.7,810.7
XAUUSD,20080820,165100,810.4,810.4,810.1,810.2
XAUUSD,20080820,165200,810.1,810.1,808.7,808.7
XAUUSD,20080820,165300,808.9,808.9,807.1,807.2
XAUUSD,20080820,165400,807.1,807.1,806.2,806.2
XAUUSD,20080820,165500,806.3,806.7,806.1,806.7
XAUUSD,20080820,165600,806.8,807.3,806.8,807.3
XAUUSD,20080820,165700,807.4,807.7,807.4,807.7
XAUUSD,20080820,165800,808.0,808.0,806.8,806.8
XAUUSD,20080820,165900,806.5,806.5,803.8,803.8
XAUUSD,20080820,170000,803.9,803.9,803.3,803.3
XAUUSD,20080820,170100,803.5,803.5,803.2,803.2
XAUUSD,20080820,170200,803.1,803.7,803.1,803.7
XAUUSD,20080820,170300,803.6,803.7,803.3,803.6
XAUUSD,20080820,170400,803.7,804.9,803.7,804.9
XAUUSD,20080820,170500,805.1,805.6,805.1,805.6
XAUUSD,20080820,170600,805.7,806.2,805.7,805.8
XAUUSD,20080820,170700,805.7,805.7,805.5,805.5
XAUUSD,20080820,170800,805.6,805.9,805.6,805.8
XAUUSD,20080820,170900,805.7,805.7,805.6,805.6
XAUUSD,20080820,171000,805.4,805.4,805.0,805.0
XAUUSD,20080820,171100,804.9,804.9,803.5,803.5
XAUUSD,20080820,171200,803.2,803.2,802.4,802.4
XAUUSD,20080820,171300,802.3,802.3,801.4,801.4
XAUUSD,20080820,171400,801.3,801.3,800.1,800.1
XAUUSD,20080820,171500,800.3,801.5,800.2,801.5
XAUUSD,20080820,171600,801.6,801.6,801.3,801.3
XAUUSD,20080820,171700,801.4,802.1,801.4,801.9
XAUUSD,20080820,171800,802.0,802.2,802.0,802.2
XAUUSD,20080820,171900,802.1,802.1,801.8,802.1
XAUUSD,20080820,172000,802.3,802.5,801.7,801.7
XAUUSD,20080820,172100,801.8,801.8,801.5,801.8
XAUUSD,20080820,172200,801.9,802.1,801.8,802.0
XAUUSD,20080820,172300,801.9,802.1,801.8,802.1
XAUUSD,20080820,172400,802.2,802.2,802.1,802.1
XAUUSD,20080820,172500,802.0,802.0,801.9,802.0
XAUUSD,20080820,172600,801.9,801.9,801.1,801.1
XAUUSD,20080820,172700,801.0,801.2,800.9,801.2
XAUUSD,20080820,172800,801.3,801.7,801.3,801.7
XAUUSD,20080820,172900,801.8,802.6,801.8,802.6
XAUUSD,20080820,173000,803.0,803.0,801.8,801.8
XAUUSD,20080820,173100,801.4,801.6,801.2,801.5
XAUUSD,20080820,173200,801.7,801.9,801.4,801.9
XAUUSD,20080820,173300,801.8,802.0,801.8,801.9
XAUUSD,20080820,173400,801.8,801.8,801.5,801.7
XAUUSD,20080820,173500,801.6,802.4,801.6,802.2
XAUUSD,20080820,173600,802.3,802.5,802.2,802.5
XAUUSD,20080820,173700,802.6,803.6,802.6,803.6
XAUUSD,20080820,173800,803.7,804.0,803.6,803.9
XAUUSD,20080820,173900,804.1,805.1,804.1,805.1
XAUUSD,20080820,174000,805.0,805.1,804.9,804.9
XAUUSD,20080820,174100,805.0,805.5,805.0,805.5
XAUUSD,20080820,174200,805.6,806.1,805.6,805.8
XAUUSD,20080820,174300,805.7,805.7,805.1,805.1
XAUUSD,20080820,174400,805.2,805.2,804.8,804.8
XAUUSD,20080820,174500,804.7,804.7,804.5,804.5
XAUUSD,20080820,174600,804.4,804.7,804.4,804.6
XAUUSD,20080820,174700,804.8,804.8,804.6,804.8
XAUUSD,20080820,174800,804.9,805.5,804.9,805.2
XAUUSD,20080820,174900,805.6,805.6,805.4,805.4
XAUUSD,20080820,175000,805.3,805.5,805.3,805.3
XAUUSD,20080820,175100,805.2,805.3,805.1,805.1
XAUUSD,20080820,175200,805.0,805.2,804.8,805.1
XAUUSD,20080820,175300,805.0,805.1,804.9,805.1
XAUUSD,20080820,175400,805.2,805.5,805.2,805.3
XAUUSD,20080820,175500,805.4,805.4,805.2,805.2
XAUUSD,20080820,175600,805.3,805.3,805.2,805.2
XAUUSD,20080820,175700,805.3,805.4,805.3,805.4
XAUUSD,20080820,175800,805.3,806.1,805.3,806.1
XAUUSD,20080820,175900,806.8,808.4,806.8,808.1
XAUUSD,20080820,180000,808.0,808.0,807.7,807.7
XAUUSD,20080820,180100,807.6,807.6,807.3,807.3
XAUUSD,20080820,180200,807.2,807.2,807.0,807.2
XAUUSD,20080820,180300,807.1,807.2,806.9,807.0
XAUUSD,20080820,180400,807.1,807.1,807.0,807.1
XAUUSD,20080820,180500,807.2,808.0,807.2,808.0
XAUUSD,20080820,180600,808.1,808.5,808.0,808.5
XAUUSD,20080820,180700,808.6,809.0,808.6,809.0
XAUUSD,20080820,180800,809.1,809.3,808.8,808.8
XAUUSD,20080820,180900,808.7,808.7,808.1,808.2
XAUUSD,20080820,181000,808.1,808.5,808.1,808.5
XAUUSD,20080820,181100,808.6,808.7,808.4,808.5
XAUUSD,20080820,181200,808.4,808.6,808.4,808.5
XAUUSD,20080820,181300,808.6,808.6,808.5,808.5
XAUUSD,20080820,181400,808.6,808.6,808.2,808.2
XAUUSD,20080820,181500,808.1,808.1,807.8,807.8
XAUUSD,20080820,181600,807.7,807.7,807.1,807.1
XAUUSD,20080820,181700,807.0,807.0,806.5,806.5
XAUUSD,20080820,181800,806.4,806.6,806.3,806.6
XAUUSD,20080820,181900,806.7,807.1,806.7,807.1
XAUUSD,20080820,182000,807.3,808.1,807.3,808.0
XAUUSD,20080820,182100,807.8,808.0,807.6,807.7
XAUUSD,20080820,182200,807.8,807.8,807.4,807.4
XAUUSD,20080820,182300,807.3,807.3,806.9,806.9
XAUUSD,20080820,182400,806.8,806.8,806.4,806.4
XAUUSD,20080820,182500,806.3,806.5,806.3,806.5
XAUUSD,20080820,182600,806.6,807.1,806.6,807.1
XAUUSD,20080820,182700,807.2,807.2,807.0,807.1
XAUUSD,20080820,182800,807.0,807.0,806.8,806.9
XAUUSD,20080820,182900,807.0,807.4,807.0,807.3
XAUUSD,20080820,183000,807.4,807.7,807.4,807.6
XAUUSD,20080820,183100,807.5,807.6,806.9,806.9
XAUUSD,20080820,183200,806.8,807.1,806.8,807.1
XAUUSD,20080820,183300,807.0,807.0,806.7,806.8
XAUUSD,20080820,183400,806.9,807.1,806.8,807.1
XAUUSD,20080820,183500,807.0,807.0,806.5,806.5
XAUUSD,20080820,183600,806.4,806.5,806.4,806.4
XAUUSD,20080820,183700,806.5,806.5,806.0,806.0
XAUUSD,20080820,183800,805.9,805.9,805.7,805.8
XAUUSD,20080820,183900,805.9,805.9,805.8,805.8
XAUUSD,20080820,184000,805.9,806.1,805.8,806.0
XAUUSD,20080820,184100,805.8,806.1,805.8,806.0
XAUUSD,20080820,184200,805.9,805.9,805.4,805.4
XAUUSD,20080820,184300,805.3,805.3,805.0,805.1
XAUUSD,20080820,184400,805.2,805.7,805.2,805.5
XAUUSD,20080820,184500,805.4,805.5,805.2,805.4
XAUUSD,20080820,184600,805.5,805.8,805.4,805.8
XAUUSD,20080820,184700,806.0,806.4,806.0,806.3
XAUUSD,20080820,184800,806.4,806.8,806.4,806.7
XAUUSD,20080820,184900,806.8,806.8,806.7,806.7
XAUUSD,20080820,185000,806.6,806.9,806.6,806.8
XAUUSD,20080820,185100,806.7,806.9,806.5,806.5
XAUUSD,20080820,185200,806.4,807.1,806.4,807.1
XAUUSD,20080820,185300,807.2,807.4,807.1,807.1
XAUUSD,20080820,185400,807.0,807.0,806.5,806.5
XAUUSD,20080820,185500,806.4,806.4,806.2,806.2
XAUUSD,20080820,185600,806.1,806.1,806.1,806.1
XAUUSD,20080820,185700,806.0,806.0,805.7,805.7
XAUUSD,20080820,185800,805.6,805.6,805.5,805.6
XAUUSD,20080820,185900,805.9,806.2,805.9,805.9
XAUUSD,20080820,190000,805.8,805.8,805.4,805.4
XAUUSD,20080820,190100,805.3,805.3,804.9,804.9
XAUUSD,20080820,190200,804.8,804.8,804.6,804.6
XAUUSD,20080820,190300,804.7,805.3,804.7,805.3
XAUUSD,20080820,190400,805.4,805.4,805.2,805.2
XAUUSD,20080820,190500,805.1,805.1,804.8,804.8
XAUUSD,20080820,190600,804.7,804.7,803.7,803.7
XAUUSD,20080820,190700,803.8,804.4,803.6,804.4
XAUUSD,20080820,190800,804.3,804.3,804.1,804.2
XAUUSD,20080820,190900,804.3,804.6,804.3,804.4
XAUUSD,20080820,191000,804.3,804.3,803.8,803.9
XAUUSD,20080820,191100,803.8,804.3,803.8,804.1
XAUUSD,20080820,191200,804.2,804.2,803.9,803.9
XAUUSD,20080820,191300,803.8,804.2,803.8,804.2
XAUUSD,20080820,191400,804.3,804.9,804.3,804.9
XAUUSD,20080820,191500,805.0,805.3,805.0,805.3
XAUUSD,20080820,191600,805.4,805.6,805.3,805.3
XAUUSD,20080820,191700,805.1,805.1,804.7,804.7
XAUUSD,20080820,191800,804.8,805.3,804.8,805.2
XAUUSD,20080820,191900,805.3,805.3,805.2,805.3
XAUUSD,20080820,192000,805.2,805.2,805.1,805.1
XAUUSD,20080820,192100,805.0,805.0,804.7,804.9
XAUUSD,20080820,192200,805.0,805.8,805.0,805.7
XAUUSD,20080820,192300,805.5,805.6,805.4,805.6
XAUUSD,20080820,192400,805.7,806.6,805.7,806.6
XAUUSD,20080820,192500,807.0,808.1,807.0,808.0
XAUUSD,20080820,192600,808.1,809.0,808.1,808.6
XAUUSD,20080820,192700,808.5,810.1,808.5,810.1
XAUUSD,20080820,192800,810.2,811.0,810.2,811.0
XAUUSD,20080820,192900,811.1,811.2,810.8,810.8
XAUUSD,20080820,193000,810.9,810.9,810.5,810.5
XAUUSD,20080820,193100,810.4,810.4,810.0,810.0
XAUUSD,20080820,193200,809.9,809.9,808.7,808.7
XAUUSD,20080820,193300,808.6,808.6,808.3,808.4
XAUUSD,20080820,193400,808.3,808.3,808.2,808.2
XAUUSD,20080820,193500,808.3,808.7,808.3,808.5
XAUUSD,20080820,193600,808.6,808.6,808.5,808.6
XAUUSD,20080820,193700,808.5,808.6,808.5,808.5
XAUUSD,20080820,193800,808.6,809.1,808.6,809.1
XAUUSD,20080820,193900,809.2,809.5,809.2,809.4
XAUUSD,20080820,194000,809.3,809.4,809.3,809.4
XAUUSD,20080820,194100,809.5,810.2,809.5,809.9
XAUUSD,20080820,194200,809.8,809.8,809.4,809.4
XAUUSD,20080820,194300,809.5,809.6,809.5,809.6
XAUUSD,20080820,194400,809.5,810.1,809.5,810.1
XAUUSD,20080820,194500,810.2,810.2,810.0,810.0
XAUUSD,20080820,194600,809.9,809.9,809.7,809.7
XAUUSD,20080820,194700,809.8,809.8,809.7,809.7
XAUUSD,20080820,194800,809.6,809.6,809.1,809.1
XAUUSD,20080820,194900,809.0,809.1,808.8,809.1
XAUUSD,20080820,195000,809.0,809.0,808.6,808.6
XAUUSD,20080820,195100,808.7,809.1,808.7,809.1
XAUUSD,20080820,195200,809.2,809.9,809.2,809.8
XAUUSD,20080820,195300,809.9,810.0,809.6,809.6
XAUUSD,20080820,195400,809.5,809.5,809.1,809.3
XAUUSD,20080820,195500,809.2,809.3,808.9,808.9
XAUUSD,20080820,195600,809.0,809.2,808.9,809.2
XAUUSD,20080820,195700,809.3,809.8,809.3,809.5
XAUUSD,20080820,195800,809.6,809.6,809.5,809.6
XAUUSD,20080820,195900,809.5,809.6,809.5,809.6
XAUUSD,20080820,200000,809.5,809.5,809.2,809.2
XAUUSD,20080820,200100,809.1,810.6,809.1,810.6
XAUUSD,20080820,200200,810.7,810.7,810.3,810.3
XAUUSD,20080820,200300,810.2,810.7,810.2,810.3
XAUUSD,20080820,200400,810.4,810.4,809.9,809.9
XAUUSD,20080820,200500,809.8,809.8,808.9,809.0
XAUUSD,20080820,200600,809.1,809.3,809.1,809.1
XAUUSD,20080820,200700,809.2,809.7,809.2,809.7
XAUUSD,20080820,200800,809.9,810.0,809.7,809.7
XAUUSD,20080820,200900,809.8,810.3,809.7,810.3
XAUUSD,20080820,201000,809.9,809.9,809.8,809.9
XAUUSD,20080820,201100,809.6,809.6,809.2,809.5
XAUUSD,20080820,201200,809.4,810.1,809.4,810.1
XAUUSD,20080820,201300,810.2,810.6,810.2,810.6
XAUUSD,20080820,201400,810.7,810.8,810.7,810.8
XAUUSD,20080820,201500,810.9,810.9,810.7,810.7
XAUUSD,20080820,201600,810.8,810.9,810.7,810.9
XAUUSD,20080820,201700,811.0,811.1,810.9,811.1
XAUUSD,20080820,201800,811.2,811.6,811.2,811.6
XAUUSD,20080820,201900,811.7,811.7,811.7,811.7
XAUUSD,20080820,202000,811.8,812.0,811.8,812.0
XAUUSD,20080820,202100,811.9,811.9,811.8,811.8
XAUUSD,20080820,202200,811.7,811.8,811.7,811.7
XAUUSD,20080820,202300,811.8,812.7,811.8,812.7
XAUUSD,20080820,202400,812.8,813.2,812.8,813.1
XAUUSD,20080820,202500,813.0,813.0,813.0,813.0
XAUUSD,20080820,202600,812.9,813.0,812.8,813.0
XAUUSD,20080820,202700,812.9,813.1,812.9,813.1
XAUUSD,20080820,202800,813.0,813.0,812.8,812.8
XAUUSD,20080820,202900,812.6,812.7,812.5,812.7
XAUUSD,20080820,203000,812.8,813.1,812.8,813.0
XAUUSD,20080820,203100,813.1,813.1,813.0,813.1
XAUUSD,20080820,203200,813.2,813.2,813.1,813.1
XAUUSD,20080820,203300,813.0,813.0,812.8,812.8
XAUUSD,20080820,203400,812.7,812.7,812.6,812.6
XAUUSD,20080820,203500,812.5,812.6,812.5,812.6
XAUUSD,20080820,203600,812.5,812.5,812.4,812.4
XAUUSD,20080820,203700,812.3,812.4,812.3,812.4
XAUUSD,20080820,203800,812.5,812.7,812.5,812.7
XAUUSD,20080820,203900,812.8,812.8,812.7,812.8
XAUUSD,20080820,204000,812.7,812.7,812.6,812.6
XAUUSD,20080820,204100,812.5,812.5,812.4,812.4
XAUUSD,20080820,204200,812.3,812.3,812.2,812.2
XAUUSD,20080820,204300,812.3,812.3,812.1,812.1
XAUUSD,20080820,204400,812.2,812.3,812.1,812.2
XAUUSD,20080820,204500,812.4,812.4,812.1,812.1
XAUUSD,20080820,204700,812.0,812.0,811.3,811.3
XAUUSD,20080820,204800,811.2,811.6,811.2,811.6
XAUUSD,20080820,204900,811.8,812.5,811.8,812.5
XAUUSD,20080820,205000,812.4,812.4,812.2,812.2
XAUUSD,20080820,205100,812.1,812.1,812.0,812.0
XAUUSD,20080820,205200,812.1,812.4,812.1,812.4
XAUUSD,20080820,205300,812.5,812.5,812.4,812.4
XAUUSD,20080820,205400,812.3,812.3,812.1,812.2
XAUUSD,20080820,205500,812.1,812.1,811.7,811.7
XAUUSD,20080820,205600,811.6,811.6,811.6,811.6
XAUUSD,20080820,205700,811.5,811.6,811.5,811.5
XAUUSD,20080820,205800,811.4,811.4,811.2,811.2
XAUUSD,20080820,205900,811.3,811.4,811.3,811.4
XAUUSD,20080820,210000,811.3,811.3,811.3,811.3
XAUUSD,20080820,210100,811.2,811.3,811.2,811.3
XAUUSD,20080820,210200,811.4,811.7,811.4,811.7
XAUUSD,20080820,210300,811.6,811.6,811.2,811.2
XAUUSD,20080820,210400,811.1,811.1,811.0,811.0
XAUUSD,20080820,210500,810.9,810.9,810.5,810.6
XAUUSD,20080820,210600,810.5,810.8,810.5,810.8
XAUUSD,20080820,210700,810.9,811.0,810.6,810.7
XAUUSD,20080820,210800,810.6,810.8,810.6,810.8
XAUUSD,20080820,210900,810.7,810.8,810.7,810.7
XAUUSD,20080820,211000,810.6,810.6,810.5,810.5
XAUUSD,20080820,211100,810.4,810.5,810.4,810.5
XAUUSD,20080820,211200,810.6,810.7,810.6,810.7
XAUUSD,20080820,211300,810.8,811.1,810.8,811.1
XAUUSD,20080820,211400,811.0,811.4,811.0,811.4
XAUUSD,20080820,211500,811.3,811.5,811.3,811.3
XAUUSD,20080820,211600,811.2,811.2,810.8,810.8
XAUUSD,20080820,211800,810.9,811.0,810.9,811.0
XAUUSD,20080820,211900,810.9,811.2,810.9,811.2
XAUUSD,20080820,212000,811.3,811.4,811.3,811.4
XAUUSD,20080820,212100,811.5,811.6,811.5,811.6
XAUUSD,20080820,212200,811.7,811.7,811.7,811.7
XAUUSD,20080820,212300,811.8,811.9,811.8,811.9
XAUUSD,20080820,212400,811.8,811.8,811.7,811.7
XAUUSD,20080820,212500,811.8,811.8,811.7,811.7
XAUUSD,20080820,212600,811.6,811.6,811.6,811.6
XAUUSD,20080820,212700,811.5,811.6,811.5,811.6
XAUUSD,20080820,212800,811.5,811.5,811.4,811.4
XAUUSD,20080820,212900,811.3,811.5,811.3,811.5
XAUUSD,20080820,213000,811.4,811.4,811.3,811.3
XAUUSD,20080820,213100,811.4,811.4,811.4,811.4
XAUUSD,20080820,213200,811.5,811.6,811.5,811.6
XAUUSD,20080820,213300,811.7,811.9,811.7,811.9
XAUUSD,20080820,213400,812.0,812.0,812.0,812.0
XAUUSD,20080820,213500,811.9,812.0,811.8,811.9
XAUUSD,20080820,213600,811.8,811.8,811.8,811.8
XAUUSD,20080820,213700,811.9,811.9,811.8,811.8
XAUUSD,20080820,213800,811.9,811.9,811.7,811.8
XAUUSD,20080820,214000,811.7,811.8,811.7,811.8
XAUUSD,20080820,214100,811.7,811.8,811.7,811.8
XAUUSD,20080820,214200,811.7,811.8,811.6,811.8
XAUUSD,20080820,214300,811.7,811.9,811.7,811.9
XAUUSD,20080820,214400,812.0,812.0,811.7,811.7
XAUUSD,20080820,214500,811.6,811.7,811.4,811.4
XAUUSD,20080820,214600,811.3,811.3,811.2,811.2
XAUUSD,20080820,214700,811.3,811.5,811.3,811.5
XAUUSD,20080820,214800,811.6,811.7,811.6,811.7
XAUUSD,20080820,214900,811.6,811.6,811.6,811.6
XAUUSD,20080820,215000,811.7,811.9,811.7,811.9
XAUUSD,20080820,215100,812.0,812.3,812.0,812.3
XAUUSD,20080820,215200,812.4,812.4,812.4,812.4
XAUUSD,20080820,215300,812.3,812.3,812.0,812.0
XAUUSD,20080820,215600,812.1,812.2,812.1,812.2
XAUUSD,20080820,215700,812.0,812.1,811.9,811.9
XAUUSD,20080820,215800,811.8,811.9,811.5,811.8
XAUUSD,20080820,215900,811.9,811.9,811.8,811.9
XAUUSD,20080820,220000,811.8,811.9,811.8,811.9
XAUUSD,20080820,220100,812.0,812.1,812.0,812.1
XAUUSD,20080820,220200,812.2,812.2,812.1,812.2
XAUUSD,20080820,220300,812.3,812.3,812.2,812.3
XAUUSD,20080820,220400,812.1,812.2,812.1,812.1
XAUUSD,20080820,220600,812.0,812.0,812.0,812.0
XAUUSD,20080820,220900,812.1,812.1,812.0,812.0
XAUUSD,20080820,221000,812.1,812.1,812.1,812.1
XAUUSD,20080820,221100,812.0,812.1,812.0,812.0
XAUUSD,20080820,221300,811.9,811.9,811.8,811.9
XAUUSD,20080820,221400,811.8,811.9,811.8,811.8
XAUUSD,20080820,221500,811.7,811.7,811.4,811.4
XAUUSD,20080820,221600,811.5,811.5,811.4,811.4
XAUUSD,20080820,221700,811.3,811.5,811.3,811.5
XAUUSD,20080820,221800,811.6,811.7,811.6,811.7
XAUUSD,20080820,221900,811.8,811.8,811.8,811.8
XAUUSD,20080820,222000,811.7,811.8,811.7,811.8
XAUUSD,20080820,222100,811.9,812.0,811.9,812.0
XAUUSD,20080820,222300,812.2,812.2,812.1,812.1
XAUUSD,20080820,222600,812.2,812.2,812.1,812.1
XAUUSD,20080820,222800,812.0,812.0,812.0,812.0
XAUUSD,20080820,222900,811.9,812.1,811.9,812.1
XAUUSD,20080820,223400,812.0,812.1,811.9,811.9
XAUUSD,20080820,223500,812.0,812.0,811.9,811.9
XAUUSD,20080820,223600,811.8,811.8,811.7,811.7
XAUUSD,20080820,223800,811.9,812.0,811.9,812.0
XAUUSD,20080820,224000,812.1,812.1,811.9,811.9
XAUUSD,20080820,224100,812.0,812.0,812.0,812.0
XAUUSD,20080820,224200,812.1,812.1,812.0,812.1
XAUUSD,20080820,224300,812.2,812.3,812.2,812.3
XAUUSD,20080820,224400,812.2,812.3,812.2,812.3
XAUUSD,20080820,224500,812.4,812.6,812.3,812.6
XAUUSD,20080820,224600,812.7,812.8,812.7,812.8
XAUUSD,20080820,224700,812.9,813.0,812.9,813.0
XAUUSD,20080820,224800,813.3,813.3,813.2,813.3
XAUUSD,20080820,224900,813.4,813.5,813.4,813.5
XAUUSD,20080820,225000,813.6,813.6,813.6,813.6
XAUUSD,20080820,225100,813.7,813.8,813.7,813.8
XAUUSD,20080820,225400,813.7,813.7,813.7,813.7
XAUUSD,20080820,225500,813.6,813.6,813.4,813.4
XAUUSD,20080820,225600,813.3,813.4,813.3,813.4
XAUUSD,20080820,225700,813.3,813.4,813.3,813.4
XAUUSD,20080820,225800,813.3,813.3,813.2,813.2
XAUUSD,20080820,225900,813.1,813.1,813.1,813.1
XAUUSD,20080820,230000,813.0,813.2,813.0,813.2
XAUUSD,20080820,230100,813.1,813.2,813.1,813.2
XAUUSD,20080820,230200,813.1,813.1,813.1,813.1
XAUUSD,20080820,230300,812.9,813.0,812.9,813.0
XAUUSD,20080820,230600,812.9,813.0,812.9,813.0
XAUUSD,20080820,230700,813.1,813.1,813.1,813.1
XAUUSD,20080820,230800,813.0,813.0,812.9,812.9
XAUUSD,20080820,231300,813.1,813.5,813.1,813.5
XAUUSD,20080820,231400,813.1,813.2,813.1,813.2
XAUUSD,20080820,231500,813.1,813.1,813.1,813.1
XAUUSD,20080820,231600,813.2,813.2,813.2,813.2
XAUUSD,20080820,232100,813.2,813.2,813.2,813.2
XAUUSD,20080820,232600,813.2,813.2,813.2,813.2
XAUUSD,20080820,233100,813.2,813.2,808.2,808.2
XAUUSD,20080820,233600,808.2,808.2,808.2,808.2
XAUUSD,20080820,233800,810.6,811.5,810.6,811.5
XAUUSD,20080820,234300,812.0,812.0,812.0,812.0
XAUUSD,20080820,234800,812.0,812.0,812.0,812.0
XAUUSD,20080820,235300,812.0,812.0,812.0,812.0
XAUUSD,20080820,235800,812.0,812.0,812.0,812.0
XAGUSD,20080820,000100,13.22,13.25,13.22,13.25
XAGUSD,20080820,000300,13.26,13.28,13.26,13.28
XAGUSD,20080820,000400,13.29,13.29,13.29,13.29
XAGUSD,20080820,000500,13.30,13.31,13.30,13.31
XAGUSD,20080820,000600,13.30,13.30,13.30,13.30
XAGUSD,20080820,000800,13.31,13.32,13.31,13.31
XAGUSD,20080820,001100,13.32,13.32,13.32,13.32
XAGUSD,20080820,001200,13.31,13.31,13.31,13.31
XAGUSD,20080820,001300,13.32,13.32,13.32,13.32
XAGUSD,20080820,001400,13.31,13.31,13.30,13.30
XAGUSD,20080820,001700,13.29,13.29,13.29,13.29
XAGUSD,20080820,002200,13.29,13.29,13.29,13.29
XAGUSD,20080820,002300,13.28,13.28,13.28,13.28
XAGUSD,20080820,002800,13.28,13.29,13.28,13.29
XAGUSD,20080820,002900,13.30,13.30,13.30,13.30
XAGUSD,20080820,003100,13.29,13.29,13.29,13.29
XAGUSD,20080820,003600,13.29,13.29,13.29,13.29
XAGUSD,20080820,003700,13.28,13.28,13.28,13.28
XAGUSD,20080820,003900,13.29,13.29,13.29,13.29
XAGUSD,20080820,004000,13.28,13.28,13.28,13.28
XAGUSD,20080820,004300,13.29,13.29,13.28,13.28
XAGUSD,20080820,004400,13.29,13.29,13.29,13.29
XAGUSD,20080820,004500,13.28,13.29,13.28,13.29
XAGUSD,20080820,004600,13.28,13.29,13.28,13.29
XAGUSD,20080820,005100,13.29,13.29,13.29,13.29
XAGUSD,20080820,005600,13.29,13.29,13.29,13.29
XAGUSD,20080820,010000,13.28,13.28,13.28,13.28
XAGUSD,20080820,010500,13.28,13.28,13.28,13.28
XAGUSD,20080820,011000,13.28,13.28,13.28,13.28
XAGUSD,20080820,011200,13.29,13.29,13.29,13.29
XAGUSD,20080820,011300,13.28,13.28,13.28,13.28
XAGUSD,20080820,011400,13.29,13.29,13.29,13.29
XAGUSD,20080820,011700,13.28,13.29,13.28,13.29
XAGUSD,20080820,011800,13.28,13.29,13.28,13.29
XAGUSD,20080820,011900,13.30,13.30,13.30,13.30
XAGUSD,20080820,012000,13.31,13.31,13.30,13.31
XAGUSD,20080820,012400,13.30,13.30,13.30,13.30
XAGUSD,20080820,012500,13.31,13.31,13.31,13.31
XAGUSD,20080820,012700,13.32,13.32,13.32,13.32
XAGUSD,20080820,013000,13.31,13.31,13.28,13.28
XAGUSD,20080820,013100,13.29,13.29,13.28,13.28
XAGUSD,20080820,013200,13.29,13.29,13.29,13.29
XAGUSD,20080820,013700,13.29,13.29,13.29,13.29
XAGUSD,20080820,013800,13.30,13.30,13.30,13.30
XAGUSD,20080820,013900,13.31,13.31,13.31,13.31
XAGUSD,20080820,014000,13.30,13.31,13.30,13.31
XAGUSD,20080820,014100,13.32,13.35,13.32,13.35
XAGUSD,20080820,014200,13.36,13.36,13.36,13.36
XAGUSD,20080820,014600,13.35,13.36,13.35,13.36
XAGUSD,20080820,015000,13.35,13.35,13.35,13.35
XAGUSD,20080820,015100,13.36,13.36,13.36,13.36
XAGUSD,20080820,015600,13.36,13.36,13.36,13.36
XAGUSD,20080820,015700,13.35,13.35,13.35,13.35
XAGUSD,20080820,015800,13.36,13.36,13.36,13.36
XAGUSD,20080820,020000,13.35,13.35,13.35,13.35
XAGUSD,20080820,020300,13.34,13.34,13.34,13.34
XAGUSD,20080820,020400,13.33,13.33,13.33,13.33
XAGUSD,20080820,020500,13.32,13.32,13.32,13.32
XAGUSD,20080820,020600,13.33,13.34,13.33,13.34
XAGUSD,20080820,020700,13.33,13.33,13.33,13.33
XAGUSD,20080820,020900,13.34,13.34,13.34,13.34
XAGUSD,20080820,021000,13.33,13.33,13.33,13.33
XAGUSD,20080820,021300,13.34,13.35,13.34,13.35
XAGUSD,20080820,021400,13.34,13.35,13.34,13.35
XAGUSD,20080820,021600,13.34,13.34,13.34,13.34
XAGUSD,20080820,021900,13.33,13.34,13.33,13.34
XAGUSD,20080820,022000,13.33,13.33,13.33,13.33
XAGUSD,20080820,022100,13.32,13.32,13.32,13.32
XAGUSD,20080820,022600,13.32,13.32,13.32,13.32
XAGUSD,20080820,022800,13.31,13.31,13.31,13.31
XAGUSD,20080820,023000,13.32,13.33,13.32,13.33
XAGUSD,20080820,023200,13.34,13.35,13.34,13.35
XAGUSD,20080820,023300,13.36,13.36,13.35,13.36
XAGUSD,20080820,023400,13.35,13.35,13.35,13.35
XAGUSD,20080820,023700,13.36,13.36,13.36,13.36
XAGUSD,20080820,023900,13.37,13.39,13.37,13.39
XAGUSD,20080820,024000,13.38,13.38,13.38,13.38
XAGUSD,20080820,024100,13.37,13.37,13.37,13.37
XAGUSD,20080820,024200,13.38,13.38,13.38,13.38
XAGUSD,20080820,024400,13.37,13.38,13.37,13.38
XAGUSD,20080820,024800,13.39,13.39,13.39,13.39
XAGUSD,20080820,025300,13.38,13.38,13.38,13.38
XAGUSD,20080820,025400,13.39,13.39,13.39,13.39
XAGUSD,20080820,025600,13.38,13.38,13.38,13.38
XAGUSD,20080820,025700,13.37,13.37,13.37,13.37
XAGUSD,20080820,025800,13.39,13.39,13.39,13.39
XAGUSD,20080820,025900,13.38,13.38,13.38,13.38
XAGUSD,20080820,030200,13.37,13.37,13.37,13.37
XAGUSD,20080820,030500,13.36,13.36,13.36,13.36
XAGUSD,20080820,030700,13.35,13.35,13.35,13.35
XAGUSD,20080820,030900,13.36,13.36,13.35,13.35
XAGUSD,20080820,031000,13.36,13.36,13.35,13.35
XAGUSD,20080820,031200,13.34,13.34,13.34,13.34
XAGUSD,20080820,031400,13.35,13.35,13.33,13.33
XAGUSD,20080820,031500,13.32,13.32,13.32,13.32
XAGUSD,20080820,031600,13.31,13.32,13.31,13.31
XAGUSD,20080820,031700,13.32,13.32,13.32,13.32
XAGUSD,20080820,031800,13.31,13.31,13.31,13.31
XAGUSD,20080820,031900,13.32,13.32,13.32,13.32
XAGUSD,20080820,032000,13.33,13.33,13.32,13.33
XAGUSD,20080820,032100,13.34,13.36,13.34,13.36
XAGUSD,20080820,032200,13.35,13.36,13.35,13.36
XAGUSD,20080820,032700,13.36,13.36,13.36,13.36
XAGUSD,20080820,032800,13.35,13.37,13.35,13.37
XAGUSD,20080820,032900,13.36,13.36,13.36,13.36
XAGUSD,20080820,033000,13.37,13.37,13.37,13.37
XAGUSD,20080820,033200,13.36,13.36,13.36,13.36
XAGUSD,20080820,033400,13.37,13.37,13.37,13.37
XAGUSD,20080820,033500,13.38,13.38,13.38,13.38
XAGUSD,20080820,034000,13.38,13.38,13.38,13.38
XAGUSD,20080820,034500,13.38,13.38,13.37,13.37
XAGUSD,20080820,035000,13.37,13.37,13.37,13.37
XAGUSD,20080820,035400,13.36,13.36,13.36,13.36
XAGUSD,20080820,035500,13.37,13.37,13.37,13.37
XAGUSD,20080820,035600,13.36,13.37,13.36,13.37
XAGUSD,20080820,040100,13.36,13.37,13.36,13.37
XAGUSD,20080820,040200,13.36,13.36,13.36,13.36
XAGUSD,20080820,040400,13.37,13.37,13.37,13.37
XAGUSD,20080820,040500,13.36,13.36,13.36,13.36
XAGUSD,20080820,041000,13.36,13.36,13.36,13.36
XAGUSD,20080820,041100,13.37,13.37,13.37,13.37
XAGUSD,20080820,041400,13.38,13.38,13.38,13.38
XAGUSD,20080820,041900,13.38,13.38,13.38,13.38
XAGUSD,20080820,042100,13.37,13.37,13.37,13.37
XAGUSD,20080820,042300,13.36,13.36,13.36,13.36
XAGUSD,20080820,042600,13.35,13.35,13.35,13.35
XAGUSD,20080820,042700,13.36,13.36,13.36,13.36
XAGUSD,20080820,043100,13.37,13.37,13.36,13.36
XAGUSD,20080820,043600,13.36,13.36,13.36,13.36
XAGUSD,20080820,043700,13.37,13.37,13.37,13.37
XAGUSD,20080820,044200,13.36,13.37,13.36,13.37
XAGUSD,20080820,044500,13.36,13.36,13.36,13.36
XAGUSD,20080820,044600,13.37,13.37,13.37,13.37
XAGUSD,20080820,044800,13.36,13.36,13.36,13.36
XAGUSD,20080820,045000,13.35,13.36,13.35,13.36
XAGUSD,20080820,045100,13.37,13.37,13.37,13.37
XAGUSD,20080820,045200,13.36,13.36,13.36,13.36
XAGUSD,20080820,045300,13.35,13.35,13.35,13.35
XAGUSD,20080820,045400,13.36,13.36,13.36,13.36
XAGUSD,20080820,045500,13.35,13.35,13.35,13.35
XAGUSD,20080820,045600,13.36,13.36,13.36,13.36
XAGUSD,20080820,045900,13.35,13.35,13.35,13.35
XAGUSD,20080820,050000,13.36,13.36,13.36,13.36
XAGUSD,20080820,050200,13.35,13.35,13.35,13.35
XAGUSD,20080820,050600,13.34,13.34,13.34,13.34
XAGUSD,20080820,050700,13.35,13.36,13.35,13.36
XAGUSD,20080820,051200,13.36,13.36,13.36,13.36
XAGUSD,20080820,051300,13.35,13.35,13.35,13.35
XAGUSD,20080820,051400,13.34,13.34,13.34,13.34
XAGUSD,20080820,051500,13.35,13.35,13.34,13.34
XAGUSD,20080820,051600,13.35,13.35,13.34,13.34
XAGUSD,20080820,051700,13.35,13.35,13.35,13.35
XAGUSD,20080820,051800,13.34,13.35,13.34,13.35
XAGUSD,20080820,051900,13.36,13.36,13.36,13.36
XAGUSD,20080820,052400,13.36,13.36,13.36,13.36
XAGUSD,20080820,052600,13.35,13.35,13.35,13.35
XAGUSD,20080820,052700,13.36,13.36,13.34,13.34
XAGUSD,20080820,052800,13.33,13.33,13.33,13.33
XAGUSD,20080820,052900,13.32,13.32,13.31,13.31
XAGUSD,20080820,053000,13.32,13.32,13.32,13.32
XAGUSD,20080820,053200,13.33,13.33,13.33,13.33
XAGUSD,20080820,053300,13.32,13.32,13.32,13.32
XAGUSD,20080820,053400,13.33,13.33,13.33,13.33
XAGUSD,20080820,053800,13.32,13.32,13.32,13.32
XAGUSD,20080820,054100,13.31,13.31,13.31,13.31
XAGUSD,20080820,054200,13.32,13.32,13.32,13.32
XAGUSD,20080820,054500,13.33,13.33,13.33,13.33
XAGUSD,20080820,054800,13.34,13.34,13.34,13.34
XAGUSD,20080820,055300,13.34,13.34,13.34,13.34
XAGUSD,20080820,055800,13.34,13.34,13.34,13.34
XAGUSD,20080820,060200,13.33,13.33,13.33,13.33
XAGUSD,20080820,060700,13.33,13.33,13.33,13.33
XAGUSD,20080820,061100,13.32,13.32,13.32,13.32
XAGUSD,20080820,061600,13.32,13.32,13.32,13.32
XAGUSD,20080820,061700,13.31,13.31,13.31,13.31
XAGUSD,20080820,062200,13.31,13.31,13.31,13.31
XAGUSD,20080820,062700,13.31,13.32,13.31,13.31
XAGUSD,20080820,062800,13.32,13.32,13.32,13.32
XAGUSD,20080820,063100,13.31,13.31,13.31,13.31
XAGUSD,20080820,063600,13.31,13.31,13.30,13.30
XAGUSD,20080820,063700,13.31,13.31,13.31,13.31
XAGUSD,20080820,064000,13.30,13.30,13.30,13.30
XAGUSD,20080820,064300,13.31,13.31,13.31,13.31
XAGUSD,20080820,064400,13.30,13.30,13.30,13.30
XAGUSD,20080820,064500,13.31,13.31,13.31,13.31
XAGUSD,20080820,064800,13.32,13.32,13.32,13.32
XAGUSD,20080820,064900,13.31,13.31,13.31,13.31
XAGUSD,20080820,065000,13.32,13.32,13.32,13.32
XAGUSD,20080820,065500,13.31,13.31,13.31,13.31
XAGUSD,20080820,065700,13.30,13.30,13.30,13.30
XAGUSD,20080820,065800,13.31,13.31,13.30,13.30
XAGUSD,20080820,070300,13.30,13.30,13.30,13.30
XAGUSD,20080820,070600,13.31,13.31,13.31,13.31
XAGUSD,20080820,070700,13.30,13.31,13.30,13.31
XAGUSD,20080820,070800,13.30,13.30,13.30,13.30
XAGUSD,20080820,070900,13.31,13.31,13.31,13.31
XAGUSD,20080820,071400,13.31,13.31,13.31,13.31
XAGUSD,20080820,071500,13.30,13.31,13.30,13.31
XAGUSD,20080820,071600,13.30,13.30,13.30,13.30
XAGUSD,20080820,071700,13.31,13.31,13.31,13.31
XAGUSD,20080820,071900,13.30,13.31,13.30,13.31
XAGUSD,20080820,072000,13.32,13.32,13.32,13.32
XAGUSD,20080820,072100,13.33,13.33,13.33,13.33
XAGUSD,20080820,072200,13.32,13.33,13.32,13.33
XAGUSD,20080820,072300,13.32,13.32,13.32,13.32
XAGUSD,20080820,072500,13.33,13.33,13.33,13.33
XAGUSD,20080820,072700,13.34,13.36,13.34,13.36
XAGUSD,20080820,072800,13.37,13.37,13.37,13.37
XAGUSD,20080820,072900,13.36,13.36,13.36,13.36
XAGUSD,20080820,073000,13.37,13.38,13.37,13.37
XAGUSD,20080820,073100,13.38,13.38,13.38,13.38
XAGUSD,20080820,073200,13.37,13.37,13.37,13.37
XAGUSD,20080820,073400,13.38,13.38,13.37,13.37
XAGUSD,20080820,073600,13.36,13.36,13.36,13.36
XAGUSD,20080820,073700,13.35,13.35,13.35,13.35
XAGUSD,20080820,073900,13.36,13.37,13.36,13.37
XAGUSD,20080820,074000,13.38,13.38,13.37,13.37
XAGUSD,20080820,074300,13.38,13.38,13.37,13.37
XAGUSD,20080820,074400,13.38,13.38,13.37,13.37
XAGUSD,20080820,074500,13.38,13.38,13.36,13.36
XAGUSD,20080820,074600,13.37,13.37,13.37,13.37
XAGUSD,20080820,074700,13.38,13.38,13.38,13.38
XAGUSD,20080820,074800,13.37,13.38,13.37,13.37
XAGUSD,20080820,075000,13.36,13.36,13.36,13.36
XAGUSD,20080820,075100,13.35,13.35,13.35,13.35
XAGUSD,20080820,075300,13.34,13.34,13.33,13.33
XAGUSD,20080820,075400,13.32,13.35,13.32,13.35
XAGUSD,20080820,075500,13.34,13.34,13.33,13.34
XAGUSD,20080820,075600,13.35,13.35,13.34,13.35
XAGUSD,20080820,075700,13.34,13.35,13.34,13.35
XAGUSD,20080820,075800,13.34,13.34,13.34,13.34
XAGUSD,20080820,080100,13.35,13.35,13.34,13.35
XAGUSD,20080820,080300,13.34,13.35,13.34,13.35
XAGUSD,20080820,080500,13.34,13.34,13.34,13.34
XAGUSD,20080820,080600,13.35,13.35,13.35,13.35
XAGUSD,20080820,080900,13.34,13.35,13.34,13.35
XAGUSD,20080820,081100,13.34,13.34,13.34,13.34
XAGUSD,20080820,081200,13.35,13.35,13.35,13.35
XAGUSD,20080820,081500,13.34,13.34,13.34,13.34
XAGUSD,20080820,081600,13.35,13.35,13.35,13.35
XAGUSD,20080820,082100,13.34,13.34,13.32,13.32
XAGUSD,20080820,082200,13.31,13.31,13.30,13.30
XAGUSD,20080820,082300,13.31,13.31,13.30,13.30
XAGUSD,20080820,082400,13.31,13.31,13.31,13.31
XAGUSD,20080820,082500,13.30,13.30,13.30,13.30
XAGUSD,20080820,082600,13.29,13.29,13.28,13.28
XAGUSD,20080820,082700,13.27,13.27,13.26,13.26
XAGUSD,20080820,082800,13.27,13.27,13.26,13.26
XAGUSD,20080820,083100,13.25,13.25,13.25,13.25
XAGUSD,20080820,083200,13.26,13.26,13.26,13.26
XAGUSD,20080820,083300,13.25,13.26,13.25,13.25
XAGUSD,20080820,083400,13.26,13.26,13.26,13.26
XAGUSD,20080820,083500,13.27,13.27,13.27,13.27
XAGUSD,20080820,083600,13.26,13.26,13.26,13.26
XAGUSD,20080820,083700,13.27,13.27,13.27,13.27
XAGUSD,20080820,083900,13.28,13.28,13.27,13.28
XAGUSD,20080820,084000,13.27,13.28,13.27,13.28
XAGUSD,20080820,084100,13.27,13.27,13.26,13.26
XAGUSD,20080820,084500,13.25,13.26,13.25,13.26
XAGUSD,20080820,084700,13.27,13.27,13.26,13.26
XAGUSD,20080820,084800,13.27,13.28,13.27,13.28
XAGUSD,20080820,084900,13.29,13.29,13.29,13.29
XAGUSD,20080820,085000,13.28,13.28,13.28,13.28
XAGUSD,20080820,085200,13.29,13.29,13.29,13.29
XAGUSD,20080820,085500,13.28,13.28,13.28,13.28
XAGUSD,20080820,085700,13.29,13.30,13.29,13.30
XAGUSD,20080820,085800,13.29,13.29,13.29,13.29
XAGUSD,20080820,085900,13.28,13.28,13.27,13.27
XAGUSD,20080820,090100,13.26,13.26,13.26,13.26
XAGUSD,20080820,090300,13.25,13.25,13.25,13.25
XAGUSD,20080820,090500,13.24,13.24,13.24,13.24
XAGUSD,20080820,090600,13.25,13.25,13.24,13.25
XAGUSD,20080820,090700,13.24,13.25,13.24,13.25
XAGUSD,20080820,090900,13.26,13.26,13.25,13.25
XAGUSD,20080820,091100,13.24,13.24,13.24,13.24
XAGUSD,20080820,091200,13.25,13.26,13.25,13.26
XAGUSD,20080820,091300,13.25,13.25,13.25,13.25
XAGUSD,20080820,091500,13.26,13.26,13.25,13.25
XAGUSD,20080820,091600,13.24,13.24,13.24,13.24
XAGUSD,20080820,091900,13.25,13.25,13.24,13.24
XAGUSD,20080820,092200,13.25,13.25,13.24,13.24
XAGUSD,20080820,092300,13.23,13.23,13.23,13.23
XAGUSD,20080820,092400,13.24,13.24,13.23,13.23
XAGUSD,20080820,092500,13.24,13.24,13.24,13.24
XAGUSD,20080820,092600,13.23,13.23,13.23,13.23
XAGUSD,20080820,092800,13.24,13.24,13.24,13.24
XAGUSD,20080820,093200,13.25,13.25,13.24,13.24
XAGUSD,20080820,093300,13.25,13.25,13.25,13.25
XAGUSD,20080820,093500,13.24,13.24,13.24,13.24
XAGUSD,20080820,094000,13.24,13.26,13.24,13.25
XAGUSD,20080820,094200,13.24,13.24,13.24,13.24
XAGUSD,20080820,094400,13.25,13.25,13.25,13.25
XAGUSD,20080820,094500,13.24,13.24,13.24,13.24
XAGUSD,20080820,094600,13.25,13.26,13.25,13.26
XAGUSD,20080820,094700,13.25,13.26,13.25,13.26
XAGUSD,20080820,095000,13.27,13.27,13.27,13.27
XAGUSD,20080820,095100,13.28,13.28,13.28,13.28
XAGUSD,20080820,095200,13.27,13.27,13.27,13.27
XAGUSD,20080820,095300,13.28,13.28,13.27,13.27
XAGUSD,20080820,095600,13.26,13.26,13.25,13.25
XAGUSD,20080820,095800,13.26,13.26,13.25,13.25
XAGUSD,20080820,095900,13.26,13.26,13.26,13.26
XAGUSD,20080820,100100,13.25,13.25,13.25,13.25
XAGUSD,20080820,100200,13.26,13.26,13.23,13.23
XAGUSD,20080820,100500,13.22,13.22,13.22,13.22
XAGUSD,20080820,100700,13.23,13.24,13.23,13.23
XAGUSD,20080820,100800,13.24,13.24,13.24,13.24
XAGUSD,20080820,101200,13.25,13.25,13.25,13.25
XAGUSD,20080820,101300,13.24,13.24,13.24,13.24
XAGUSD,20080820,101400,13.23,13.23,13.23,13.23
XAGUSD,20080820,101500,13.24,13.24,13.23,13.23
XAGUSD,20080820,101600,13.22,13.22,13.22,13.22
XAGUSD,20080820,101700,13.21,13.22,13.21,13.22
XAGUSD,20080820,101800,13.21,13.21,13.21,13.21
XAGUSD,20080820,101900,13.22,13.22,13.22,13.22
XAGUSD,20080820,102100,13.21,13.21,13.21,13.21
XAGUSD,20080820,102200,13.22,13.23,13.22,13.23
XAGUSD,20080820,102500,13.24,13.24,13.24,13.24
XAGUSD,20080820,102800,13.25,13.25,13.25,13.25
XAGUSD,20080820,103000,13.26,13.26,13.26,13.26
XAGUSD,20080820,103100,13.27,13.27,13.25,13.25
XAGUSD,20080820,103300,13.24,13.24,13.24,13.24
XAGUSD,20080820,103400,13.23,13.23,13.21,13.21
XAGUSD,20080820,103500,13.22,13.22,13.21,13.21
XAGUSD,20080820,103600,13.22,13.22,13.22,13.22
XAGUSD,20080820,103700,13.21,13.21,13.21,13.21
XAGUSD,20080820,103800,13.20,13.20,13.19,13.19
XAGUSD,20080820,103900,13.18,13.18,13.17,13.17
XAGUSD,20080820,104100,13.18,13.19,13.18,13.19
XAGUSD,20080820,104200,13.20,13.20,13.17,13.17
XAGUSD,20080820,104300,13.18,13.19,13.18,13.19
XAGUSD,20080820,104500,13.18,13.18,13.18,13.18
XAGUSD,20080820,104700,13.19,13.20,13.19,13.20
XAGUSD,20080820,104800,13.21,13.21,13.19,13.19
XAGUSD,20080820,105100,13.20,13.20,13.20,13.20
XAGUSD,20080820,105200,13.21,13.21,13.20,13.21
XAGUSD,20080820,105300,13.22,13.22,13.22,13.22
XAGUSD,20080820,105400,13.21,13.21,13.21,13.21
XAGUSD,20080820,105600,13.22,13.22,13.22,13.22
XAGUSD,20080820,105700,13.23,13.23,13.21,13.22
XAGUSD,20080820,105800,13.21,13.21,13.21,13.21
XAGUSD,20080820,105900,13.20,13.20,13.20,13.20
XAGUSD,20080820,110000,13.19,13.19,13.19,13.19
XAGUSD,20080820,110100,13.18,13.18,13.18,13.18
XAGUSD,20080820,110200,13.19,13.19,13.19,13.19
XAGUSD,20080820,110400,13.20,13.21,13.20,13.21
XAGUSD,20080820,110600,13.20,13.20,13.19,13.19
XAGUSD,20080820,110700,13.18,13.19,13.18,13.19
XAGUSD,20080820,110800,13.18,13.18,13.18,13.18
XAGUSD,20080820,110900,13.19,13.19,13.19,13.19
XAGUSD,20080820,111000,13.18,13.18,13.17,13.17
XAGUSD,20080820,111100,13.16,13.16,13.16,13.16
XAGUSD,20080820,111200,13.15,13.15,13.15,13.15
XAGUSD,20080820,111400,13.14,13.14,13.13,13.13
XAGUSD,20080820,111500,13.14,13.14,13.14,13.14
XAGUSD,20080820,111600,13.15,13.15,13.15,13.15
XAGUSD,20080820,111800,13.14,13.15,13.14,13.15
XAGUSD,20080820,112100,13.14,13.14,13.14,13.14
XAGUSD,20080820,112200,13.13,13.14,13.13,13.14
XAGUSD,20080820,112300,13.13,13.13,13.13,13.13
XAGUSD,20080820,112400,13.12,13.12,13.12,13.12
XAGUSD,20080820,112500,13.13,13.13,13.13,13.13
XAGUSD,20080820,112600,13.12,13.12,13.12,13.12
XAGUSD,20080820,112700,13.11,13.11,13.11,13.11
XAGUSD,20080820,112900,13.12,13.12,13.12,13.12
XAGUSD,20080820,113100,13.13,13.13,13.12,13.12
XAGUSD,20080820,113300,13.11,13.11,13.11,13.11
XAGUSD,20080820,113400,13.12,13.12,13.11,13.12
XAGUSD,20080820,113500,13.11,13.11,13.11,13.11
XAGUSD,20080820,113600,13.12,13.12,13.11,13.11
XAGUSD,20080820,113700,13.12,13.12,13.12,13.12
XAGUSD,20080820,113800,13.11,13.12,13.11,13.12
XAGUSD,20080820,114000,13.11,13.11,13.11,13.11
XAGUSD,20080820,114100,13.12,13.13,13.12,13.13
XAGUSD,20080820,114200,13.14,13.14,13.14,13.14
XAGUSD,20080820,114400,13.13,13.13,13.13,13.13
XAGUSD,20080820,114500,13.14,13.14,13.13,13.13
XAGUSD,20080820,114700,13.12,13.12,13.12,13.12
XAGUSD,20080820,115100,13.11,13.12,13.11,13.11
XAGUSD,20080820,115300,13.12,13.12,13.10,13.10
XAGUSD,20080820,115400,13.11,13.11,13.11,13.11
XAGUSD,20080820,115500,13.12,13.13,13.12,13.13
XAGUSD,20080820,115600,13.14,13.16,13.14,13.16
XAGUSD,20080820,115700,13.15,13.15,13.15,13.15
XAGUSD,20080820,115800,13.16,13.16,13.16,13.16
XAGUSD,20080820,115900,13.17,13.17,13.17,13.17
XAGUSD,20080820,120000,13.18,13.20,13.17,13.20
XAGUSD,20080820,120100,13.19,13.19,13.17,13.18
XAGUSD,20080820,120200,13.17,13.18,13.17,13.18
XAGUSD,20080820,120300,13.17,13.18,13.17,13.18
XAGUSD,20080820,120400,13.17,13.18,13.17,13.18
XAGUSD,20080820,120500,13.17,13.18,13.17,13.18
XAGUSD,20080820,120700,13.19,13.19,13.19,13.19
XAGUSD,20080820,120800,13.18,13.18,13.18,13.18
XAGUSD,20080820,121100,13.19,13.19,13.19,13.19
XAGUSD,20080820,121200,13.20,13.20,13.20,13.20
XAGUSD,20080820,121300,13.21,13.21,13.21,13.21
XAGUSD,20080820,121400,13.22,13.22,13.22,13.22
XAGUSD,20080820,121500,13.20,13.20,13.20,13.20
XAGUSD,20080820,121600,13.21,13.22,13.21,13.22
XAGUSD,20080820,121700,13.23,13.24,13.23,13.23
XAGUSD,20080820,121800,13.24,13.24,13.24,13.24
XAGUSD,20080820,121900,13.25,13.26,13.25,13.25
XAGUSD,20080820,122000,13.26,13.26,13.26,13.26
XAGUSD,20080820,122200,13.25,13.26,13.25,13.26
XAGUSD,20080820,122300,13.27,13.31,13.27,13.30
XAGUSD,20080820,122400,13.31,13.31,13.30,13.31
XAGUSD,20080820,122600,13.30,13.30,13.30,13.30
XAGUSD,20080820,122800,13.31,13.32,13.31,13.32
XAGUSD,20080820,122900,13.33,13.33,13.32,13.32
XAGUSD,20080820,123300,13.31,13.31,13.31,13.31
XAGUSD,20080820,123500,13.30,13.30,13.29,13.29
XAGUSD,20080820,123700,13.28,13.28,13.28,13.28
XAGUSD,20080820,123800,13.27,13.27,13.27,13.27
XAGUSD,20080820,123900,13.28,13.28,13.28,13.28
XAGUSD,20080820,124400,13.28,13.28,13.28,13.28
XAGUSD,20080820,124600,13.29,13.30,13.29,13.29
XAGUSD,20080820,124700,13.28,13.28,13.28,13.28
XAGUSD,20080820,124900,13.29,13.29,13.29,13.29
XAGUSD,20080820,125000,13.28,13.28,13.27,13.27
XAGUSD,20080820,125300,13.28,13.28,13.27,13.27
XAGUSD,20080820,125400,13.28,13.28,13.28,13.28
XAGUSD,20080820,125700,13.27,13.27,13.27,13.27
XAGUSD,20080820,125800,13.28,13.28,13.28,13.28
XAGUSD,20080820,125900,13.27,13.28,13.27,13.28
XAGUSD,20080820,130000,13.27,13.27,13.26,13.26
XAGUSD,20080820,130100,13.25,13.26,13.24,13.24
XAGUSD,20080820,130200,13.25,13.25,13.23,13.23
XAGUSD,20080820,130300,13.22,13.22,13.22,13.22
XAGUSD,20080820,130600,13.21,13.21,13.21,13.21
XAGUSD,20080820,130700,13.22,13.22,13.22,13.22
XAGUSD,20080820,130800,13.23,13.23,13.22,13.22
XAGUSD,20080820,130900,13.23,13.23,13.23,13.23
XAGUSD,20080820,131100,13.24,13.24,13.24,13.24
XAGUSD,20080820,131200,13.23,13.23,13.22,13.22
XAGUSD,20080820,131300,13.23,13.23,13.23,13.23
XAGUSD,20080820,131400,13.24,13.25,13.24,13.25
XAGUSD,20080820,131500,13.26,13.26,13.26,13.26
XAGUSD,20080820,131800,13.27,13.27,13.26,13.26
XAGUSD,20080820,132000,13.25,13.26,13.25,13.26
XAGUSD,20080820,132100,13.27,13.27,13.27,13.27
XAGUSD,20080820,132200,13.26,13.27,13.26,13.27
XAGUSD,20080820,132500,13.28,13.28,13.27,13.28
XAGUSD,20080820,132600,13.27,13.27,13.27,13.27
XAGUSD,20080820,132900,13.26,13.26,13.25,13.25
XAGUSD,20080820,133100,13.24,13.24,13.24,13.24
XAGUSD,20080820,133200,13.25,13.26,13.25,13.25
XAGUSD,20080820,133300,13.26,13.26,13.24,13.24
XAGUSD,20080820,133500,13.23,13.23,13.23,13.23
XAGUSD,20080820,133600,13.24,13.25,13.24,13.25
XAGUSD,20080820,133700,13.26,13.26,13.26,13.26
XAGUSD,20080820,133800,13.27,13.27,13.26,13.26
XAGUSD,20080820,133900,13.25,13.26,13.25,13.26
XAGUSD,20080820,134100,13.25,13.26,13.25,13.26
XAGUSD,20080820,134300,13.27,13.27,13.27,13.27
XAGUSD,20080820,134500,13.26,13.27,13.26,13.26
XAGUSD,20080820,134800,13.25,13.25,13.25,13.25
XAGUSD,20080820,134900,13.26,13.27,13.26,13.27
XAGUSD,20080820,135000,13.28,13.29,13.28,13.29
XAGUSD,20080820,135100,13.28,13.28,13.28,13.28
XAGUSD,20080820,135200,13.27,13.27,13.23,13.25
XAGUSD,20080820,135300,13.24,13.25,13.24,13.25
XAGUSD,20080820,135400,13.24,13.24,13.24,13.24
XAGUSD,20080820,135500,13.25,13.25,13.25,13.25
XAGUSD,20080820,135700,13.24,13.25,13.24,13.25
XAGUSD,20080820,135900,13.26,13.26,13.26,13.26
XAGUSD,20080820,140400,13.26,13.28,13.26,13.28
XAGUSD,20080820,140500,13.29,13.29,13.29,13.29
XAGUSD,20080820,140600,13.30,13.30,13.29,13.29
XAGUSD,20080820,140800,13.30,13.30,13.29,13.29
XAGUSD,20080820,140900,13.30,13.32,13.30,13.32
XAGUSD,20080820,141000,13.33,13.34,13.32,13.32
XAGUSD,20080820,141100,13.31,13.31,13.31,13.31
XAGUSD,20080820,141200,13.32,13.34,13.32,13.33
XAGUSD,20080820,141300,13.32,13.32,13.31,13.31
XAGUSD,20080820,141400,13.30,13.30,13.29,13.29
XAGUSD,20080820,141500,13.30,13.30,13.30,13.30
XAGUSD,20080820,141600,13.31,13.31,13.30,13.31
XAGUSD,20080820,141700,13.30,13.30,13.30,13.30
XAGUSD,20080820,141800,13.31,13.31,13.30,13.30
XAGUSD,20080820,141900,13.31,13.31,13.30,13.30
XAGUSD,20080820,142000,13.31,13.32,13.30,13.30
XAGUSD,20080820,142100,13.29,13.29,13.27,13.27
XAGUSD,20080820,142200,13.26,13.26,13.25,13.25
XAGUSD,20080820,142300,13.24,13.26,13.24,13.25
XAGUSD,20080820,142400,13.26,13.26,13.22,13.22
XAGUSD,20080820,142500,13.23,13.23,13.23,13.23
XAGUSD,20080820,142600,13.22,13.22,13.21,13.21
XAGUSD,20080820,142700,13.20,13.20,13.19,13.20
XAGUSD,20080820,142800,13.19,13.19,13.19,13.19
XAGUSD,20080820,142900,13.20,13.20,13.20,13.20
XAGUSD,20080820,143000,13.19,13.19,13.19,13.19
XAGUSD,20080820,143100,13.20,13.21,13.20,13.21
XAGUSD,20080820,143200,13.20,13.20,13.19,13.19
XAGUSD,20080820,143400,13.20,13.22,13.20,13.21
XAGUSD,20080820,143500,13.20,13.21,13.20,13.20
XAGUSD,20080820,143600,13.19,13.19,13.15,13.15
XAGUSD,20080820,143700,13.16,13.16,13.11,13.12
XAGUSD,20080820,143800,13.13,13.13,13.12,13.12
XAGUSD,20080820,143900,13.13,13.16,13.13,13.15
XAGUSD,20080820,144000,13.14,13.14,13.13,13.13
XAGUSD,20080820,144100,13.12,13.13,13.11,13.13
XAGUSD,20080820,144200,13.12,13.13,13.12,13.13
XAGUSD,20080820,144300,13.12,13.12,13.11,13.11
XAGUSD,20080820,144400,13.10,13.10,13.05,13.07
XAGUSD,20080820,144500,13.06,13.08,13.06,13.07
XAGUSD,20080820,144600,13.08,13.09,13.08,13.09
XAGUSD,20080820,144700,13.10,13.10,13.10,13.10
XAGUSD,20080820,144800,13.09,13.09,13.09,13.09
XAGUSD,20080820,144900,13.08,13.08,13.07,13.07
XAGUSD,20080820,145000,13.08,13.09,13.08,13.09
XAGUSD,20080820,145100,13.10,13.10,13.10,13.10
XAGUSD,20080820,145200,13.09,13.09,13.08,13.08
XAGUSD,20080820,145300,13.09,13.09,13.07,13.07
XAGUSD,20080820,145400,13.06,13.06,13.05,13.06
XAGUSD,20080820,145500,13.07,13.08,13.07,13.08
XAGUSD,20080820,145600,13.09,13.09,13.08,13.08
XAGUSD,20080820,145700,13.09,13.09,13.08,13.09
XAGUSD,20080820,145800,13.10,13.12,13.10,13.11
XAGUSD,20080820,145900,13.10,13.11,13.10,13.11
XAGUSD,20080820,150000,13.10,13.11,13.10,13.11
XAGUSD,20080820,150100,13.12,13.12,13.11,13.11
XAGUSD,20080820,150200,13.10,13.10,13.09,13.10
XAGUSD,20080820,150300,13.12,13.12,13.11,13.12
XAGUSD,20080820,150400,13.13,13.14,13.13,13.14
XAGUSD,20080820,150500,13.16,13.17,13.14,13.17
XAGUSD,20080820,150600,13.16,13.17,13.16,13.17
XAGUSD,20080820,150700,13.16,13.16,13.15,13.15
XAGUSD,20080820,150800,13.14,13.15,13.14,13.15
XAGUSD,20080820,150900,13.16,13.16,13.15,13.16
XAGUSD,20080820,151000,13.17,13.17,13.16,13.17
XAGUSD,20080820,151100,13.19,13.22,13.19,13.22
XAGUSD,20080820,151200,13.23,13.25,13.23,13.25
XAGUSD,20080820,151300,13.24,13.24,13.22,13.22
XAGUSD,20080820,151400,13.21,13.22,13.21,13.22
XAGUSD,20080820,151500,13.21,13.21,13.20,13.21
XAGUSD,20080820,151600,13.20,13.20,13.20,13.20
XAGUSD,20080820,151700,13.21,13.22,13.21,13.21
XAGUSD,20080820,151800,13.20,13.20,13.19,13.19
XAGUSD,20080820,151900,13.18,13.18,13.18,13.18
XAGUSD,20080820,152000,13.17,13.20,13.17,13.20
XAGUSD,20080820,152100,13.21,13.21,13.20,13.20
XAGUSD,20080820,152200,13.21,13.21,13.21,13.21
XAGUSD,20080820,152300,13.20,13.20,13.19,13.20
XAGUSD,20080820,152400,13.21,13.21,13.20,13.20
XAGUSD,20080820,152600,13.19,13.19,13.18,13.19
XAGUSD,20080820,152900,13.18,13.18,13.17,13.17
XAGUSD,20080820,153000,13.18,13.18,13.16,13.17
XAGUSD,20080820,153100,13.16,13.16,13.16,13.16
XAGUSD,20080820,153200,13.17,13.18,13.17,13.17
XAGUSD,20080820,153400,13.18,13.20,13.18,13.20
XAGUSD,20080820,153500,13.19,13.20,13.19,13.19
XAGUSD,20080820,153600,13.18,13.20,13.18,13.20
XAGUSD,20080820,153700,13.21,13.21,13.20,13.21
XAGUSD,20080820,153800,13.22,13.22,13.21,13.21
XAGUSD,20080820,153900,13.22,13.22,13.22,13.22
XAGUSD,20080820,154000,13.21,13.22,13.20,13.22
XAGUSD,20080820,154100,13.23,13.23,13.22,13.22
XAGUSD,20080820,154200,13.21,13.21,13.20,13.21
XAGUSD,20080820,154300,13.22,13.23,13.22,13.22
XAGUSD,20080820,154400,13.21,13.22,13.21,13.22
XAGUSD,20080820,154500,13.21,13.22,13.21,13.22
XAGUSD,20080820,154600,13.21,13.21,13.19,13.19
XAGUSD,20080820,154700,13.18,13.18,13.17,13.17
XAGUSD,20080820,154800,13.19,13.21,13.19,13.21
XAGUSD,20080820,154900,13.20,13.20,13.18,13.18
XAGUSD,20080820,155000,13.19,13.19,13.18,13.18
XAGUSD,20080820,155100,13.17,13.18,13.17,13.18
XAGUSD,20080820,155200,13.17,13.17,13.15,13.15
XAGUSD,20080820,155300,13.16,13.16,13.15,13.15
XAGUSD,20080820,155400,13.16,13.16,13.15,13.15
XAGUSD,20080820,155500,13.16,13.17,13.15,13.15
XAGUSD,20080820,155600,13.13,13.15,13.13,13.14
XAGUSD,20080820,155800,13.13,13.13,13.11,13.11
XAGUSD,20080820,155900,13.09,13.09,13.07,13.08
XAGUSD,20080820,160000,13.09,13.10,13.09,13.10
XAGUSD,20080820,160100,13.11,13.11,13.10,13.11
XAGUSD,20080820,160200,13.10,13.10,13.10,13.10
XAGUSD,20080820,160300,13.11,13.12,13.11,13.11
XAGUSD,20080820,160400,13.12,13.13,13.11,13.13
XAGUSD,20080820,160600,13.14,13.14,13.13,13.13
XAGUSD,20080820,160700,13.14,13.14,13.14,13.14
XAGUSD,20080820,160800,13.15,13.15,13.15,13.15
XAGUSD,20080820,160900,13.16,13.18,13.16,13.18
XAGUSD,20080820,161100,13.17,13.17,13.17,13.17
XAGUSD,20080820,161200,13.16,13.16,13.16,13.16
XAGUSD,20080820,161300,13.15,13.15,13.13,13.14
XAGUSD,20080820,161500,13.15,13.15,13.15,13.15
XAGUSD,20080820,161600,13.16,13.17,13.16,13.16
XAGUSD,20080820,161700,13.15,13.15,13.15,13.15
XAGUSD,20080820,161800,13.14,13.14,13.14,13.14
XAGUSD,20080820,161900,13.13,13.15,13.13,13.15
XAGUSD,20080820,162000,13.14,13.14,13.12,13.12
XAGUSD,20080820,162100,13.11,13.13,13.11,13.12
XAGUSD,20080820,162300,13.11,13.11,13.11,13.11
XAGUSD,20080820,162400,13.12,13.12,13.12,13.12
XAGUSD,20080820,162500,13.11,13.12,13.11,13.12
XAGUSD,20080820,162600,13.13,13.14,13.13,13.14
XAGUSD,20080820,162700,13.13,13.13,13.13,13.13
XAGUSD,20080820,162800,13.14,13.14,13.14,13.14
XAGUSD,20080820,162900,13.15,13.18,13.15,13.18
XAGUSD,20080820,163000,13.17,13.20,13.17,13.19
XAGUSD,20080820,163100,13.20,13.20,13.20,13.20
XAGUSD,20080820,163300,13.21,13.21,13.21,13.21
XAGUSD,20080820,163400,13.22,13.22,13.21,13.21
XAGUSD,20080820,163500,13.22,13.22,13.21,13.22
XAGUSD,20080820,163600,13.18,13.18,13.10,13.11
XAGUSD,20080820,163700,13.12,13.13,13.12,13.12
XAGUSD,20080820,163800,13.11,13.11,13.10,13.11
XAGUSD,20080820,163900,13.10,13.10,13.08,13.09
XAGUSD,20080820,164000,13.10,13.12,13.10,13.12
XAGUSD,20080820,164100,13.13,13.15,13.13,13.13
XAGUSD,20080820,164200,13.14,13.15,13.13,13.13
XAGUSD,20080820,164300,13.12,13.13,13.12,13.13
XAGUSD,20080820,164400,13.12,13.13,13.12,13.13
XAGUSD,20080820,164500,13.12,13.12,13.11,13.11
XAGUSD,20080820,164600,13.12,13.12,13.12,13.12
XAGUSD,20080820,164700,13.11,13.12,13.11,13.12
XAGUSD,20080820,164800,13.11,13.11,13.10,13.10
XAGUSD,20080820,164900,13.11,13.11,13.10,13.10
XAGUSD,20080820,165000,13.11,13.11,13.09,13.09
XAGUSD,20080820,165100,13.08,13.08,13.07,13.07
XAGUSD,20080820,165200,13.06,13.06,12.95,12.95
XAGUSD,20080820,165300,12.96,12.96,12.89,12.89
XAGUSD,20080820,165400,12.88,12.89,12.87,12.87
XAGUSD,20080820,165500,12.88,12.88,12.87,12.87
XAGUSD,20080820,165600,12.88,12.91,12.88,12.91
XAGUSD,20080820,165700,12.92,12.92,12.92,12.92
XAGUSD,20080820,165800,12.93,12.93,12.91,12.91
XAGUSD,20080820,165900,12.90,12.90,12.85,12.85
XAGUSD,20080820,170000,12.84,12.84,12.83,12.83
XAGUSD,20080820,170100,12.84,12.84,12.83,12.84
XAGUSD,20080820,170200,12.85,12.87,12.85,12.87
XAGUSD,20080820,170300,12.86,12.86,12.85,12.86
XAGUSD,20080820,170400,12.87,12.91,12.87,12.91
XAGUSD,20080820,170500,12.90,12.92,12.90,12.92
XAGUSD,20080820,170600,12.93,12.93,12.91,12.92
XAGUSD,20080820,170700,12.91,12.92,12.91,12.91
XAGUSD,20080820,171000,12.90,12.90,12.89,12.89
XAGUSD,20080820,171100,12.90,12.90,12.85,12.86
XAGUSD,20080820,171200,12.85,12.85,12.82,12.82
XAGUSD,20080820,171300,12.81,12.82,12.81,12.82
XAGUSD,20080820,171400,12.81,12.81,12.80,12.80
XAGUSD,20080820,171500,12.81,12.84,12.80,12.84
XAGUSD,20080820,171600,12.83,12.84,12.83,12.84
XAGUSD,20080820,171700,12.85,12.86,12.85,12.86
XAGUSD,20080820,171800,12.87,12.87,12.86,12.87
XAGUSD,20080820,171900,12.88,12.88,12.88,12.88
XAGUSD,20080820,172000,12.89,12.89,12.88,12.88
XAGUSD,20080820,172100,12.89,12.89,12.89,12.89
XAGUSD,20080820,172200,12.88,12.89,12.88,12.88
XAGUSD,20080820,172300,12.89,12.90,12.89,12.90
XAGUSD,20080820,172400,12.89,12.89,12.88,12.88
XAGUSD,20080820,172500,12.87,12.87,12.86,12.86
XAGUSD,20080820,172600,12.85,12.86,12.85,12.86
XAGUSD,20080820,172700,12.87,12.87,12.87,12.87
XAGUSD,20080820,172800,12.88,12.88,12.88,12.88
XAGUSD,20080820,172900,12.89,12.89,12.88,12.89
XAGUSD,20080820,173000,12.90,12.90,12.86,12.86
XAGUSD,20080820,173100,12.87,12.87,12.84,12.85
XAGUSD,20080820,173200,12.86,12.87,12.85,12.87
XAGUSD,20080820,173300,12.88,12.88,12.87,12.87
XAGUSD,20080820,173400,12.86,12.87,12.86,12.87
XAGUSD,20080820,173500,12.86,12.88,12.86,12.87
XAGUSD,20080820,173600,12.88,12.88,12.87,12.88
XAGUSD,20080820,173700,12.89,12.91,12.89,12.91
XAGUSD,20080820,173800,12.92,12.93,12.92,12.93
XAGUSD,20080820,173900,12.94,12.97,12.94,12.96
XAGUSD,20080820,174000,12.95,12.96,12.94,12.95
XAGUSD,20080820,174100,12.96,12.96,12.96,12.96
XAGUSD,20080820,174200,12.97,12.97,12.96,12.96
XAGUSD,20080820,174300,12.95,12.95,12.95,12.95
XAGUSD,20080820,174400,12.94,12.94,12.94,12.94
XAGUSD,20080820,174500,12.93,12.93,12.91,12.91
XAGUSD,20080820,174600,12.92,12.94,12.91,12.94
XAGUSD,20080820,174700,12.93,12.95,12.93,12.95
XAGUSD,20080820,174800,12.96,12.96,12.96,12.96
XAGUSD,20080820,174900,12.97,12.97,12.97,12.97
XAGUSD,20080820,175200,12.96,12.97,12.96,12.97
XAGUSD,20080820,175400,12.98,12.98,12.97,12.97
XAGUSD,20080820,175500,12.98,12.98,12.97,12.97
XAGUSD,20080820,175700,12.98,12.98,12.98,12.98
XAGUSD,20080820,175800,12.99,12.99,12.99,12.99
XAGUSD,20080820,175900,13.01,13.01,12.99,12.99
XAGUSD,20080820,180000,13.00,13.00,13.00,13.00
XAGUSD,20080820,180100,13.01,13.01,13.00,13.00
XAGUSD,20080820,180200,13.01,13.01,13.00,13.00
XAGUSD,20080820,180300,13.01,13.01,13.00,13.01
XAGUSD,20080820,180500,13.02,13.02,13.02,13.02
XAGUSD,20080820,180600,13.01,13.02,13.01,13.02
XAGUSD,20080820,180700,13.03,13.03,13.03,13.03
XAGUSD,20080820,180800,13.04,13.06,13.04,13.05
XAGUSD,20080820,180900,13.04,13.04,13.04,13.04
XAGUSD,20080820,181400,13.04,13.04,13.04,13.04
XAGUSD,20080820,181500,13.03,13.03,13.03,13.03
XAGUSD,20080820,181600,13.02,13.02,13.00,13.00
XAGUSD,20080820,181700,12.99,12.99,12.96,12.96
XAGUSD,20080820,181800,12.97,12.98,12.97,12.97
XAGUSD,20080820,181900,12.98,12.98,12.98,12.98
XAGUSD,20080820,182000,12.99,13.02,12.99,13.02
XAGUSD,20080820,182100,13.01,13.01,13.01,13.01
XAGUSD,20080820,182200,13.00,13.00,13.00,13.00
XAGUSD,20080820,182300,12.99,12.99,12.99,12.99
XAGUSD,20080820,182400,12.98,12.98,12.98,12.98
XAGUSD,20080820,182600,12.97,12.98,12.97,12.98
XAGUSD,20080820,182700,12.99,12.99,12.98,12.98
XAGUSD,20080820,182900,12.99,12.99,12.99,12.99
XAGUSD,20080820,183000,13.00,13.00,12.98,12.98
XAGUSD,20080820,183100,12.97,12.97,12.95,12.95
XAGUSD,20080820,183200,12.93,12.95,12.93,12.95
XAGUSD,20080820,183300,12.96,12.96,12.95,12.95
XAGUSD,20080820,183400,12.96,12.96,12.96,12.96
XAGUSD,20080820,183500,12.95,12.95,12.94,12.94
XAGUSD,20080820,183600,12.93,12.94,12.93,12.94
XAGUSD,20080820,183700,12.93,12.93,12.93,12.93
XAGUSD,20080820,183800,12.94,12.95,12.94,12.95
XAGUSD,20080820,183900,12.94,12.95,12.94,12.95
XAGUSD,20080820,184000,12.96,12.96,12.95,12.96
XAGUSD,20080820,184100,12.95,12.95,12.95,12.95
XAGUSD,20080820,184200,12.94,12.94,12.94,12.94
XAGUSD,20080820,184300,12.93,12.93,12.93,12.93
XAGUSD,20080820,184400,12.94,12.95,12.94,12.94
XAGUSD,20080820,184600,12.95,12.95,12.95,12.95
XAGUSD,20080820,184700,12.96,12.96,12.96,12.96
XAGUSD,20080820,184800,12.97,12.98,12.97,12.98
XAGUSD,20080820,184900,12.99,12.99,12.99,12.99
XAGUSD,20080820,185100,12.98,12.99,12.98,12.99
XAGUSD,20080820,185200,12.98,12.99,12.98,12.99
XAGUSD,20080820,185300,12.98,12.98,12.98,12.98
XAGUSD,20080820,185500,12.97,12.98,12.97,12.98
XAGUSD,20080820,185700,12.97,12.97,12.96,12.96
XAGUSD,20080820,185800,12.97,12.97,12.97,12.97
XAGUSD,20080820,185900,12.98,12.98,12.97,12.97
XAGUSD,20080820,190000,12.98,12.98,12.96,12.96
XAGUSD,20080820,190100,12.95,12.95,12.95,12.95
XAGUSD,20080820,190300,12.96,12.96,12.96,12.96
XAGUSD,20080820,190400,12.97,12.97,12.96,12.96
XAGUSD,20080820,190500,12.95,12.95,12.95,12.95
XAGUSD,20080820,190600,12.94,12.94,12.93,12.93
XAGUSD,20080820,190700,12.94,12.95,12.94,12.95
XAGUSD,20080820,190800,12.94,12.94,12.94,12.94
XAGUSD,20080820,190900,12.95,12.95,12.94,12.94
XAGUSD,20080820,191000,12.93,12.93,12.93,12.93
XAGUSD,20080820,191100,12.94,12.96,12.94,12.96
XAGUSD,20080820,191200,12.95,12.98,12.95,12.98
XAGUSD,20080820,191300,12.97,12.98,12.97,12.98
XAGUSD,20080820,191400,12.99,13.00,12.99,13.00
XAGUSD,20080820,191500,12.99,13.00,12.99,13.00
XAGUSD,20080820,191600,13.01,13.02,12.99,12.99
XAGUSD,20080820,191700,12.98,12.98,12.97,12.97
XAGUSD,20080820,191800,12.98,13.00,12.98,13.00
XAGUSD,20080820,191900,12.99,13.00,12.99,13.00
XAGUSD,20080820,192000,12.99,12.99,12.99,12.99
XAGUSD,20080820,192200,13.00,13.00,12.99,12.99
XAGUSD,20080820,192300,12.98,12.98,12.98,12.98
XAGUSD,20080820,192400,12.99,13.00,12.99,13.00
XAGUSD,20080820,192500,13.01,13.03,13.01,13.02
XAGUSD,20080820,192600,13.03,13.04,13.03,13.03
XAGUSD,20080820,192800,13.04,13.05,13.03,13.05
XAGUSD,20080820,192900,13.04,13.05,13.04,13.05
XAGUSD,20080820,193000,13.04,13.04,13.03,13.03
XAGUSD,20080820,193100,13.02,13.02,13.02,13.02
XAGUSD,20080820,193200,13.01,13.01,12.98,12.98
XAGUSD,20080820,193300,12.97,12.98,12.96,12.96
XAGUSD,20080820,193500,12.97,12.99,12.97,12.99
XAGUSD,20080820,193800,13.00,13.01,13.00,13.01
XAGUSD,20080820,193900,13.02,13.02,13.02,13.02
XAGUSD,20080820,194000,13.03,13.03,13.02,13.02
XAGUSD,20080820,194100,13.03,13.04,13.03,13.04
XAGUSD,20080820,194200,13.03,13.03,13.03,13.03
XAGUSD,20080820,194400,13.05,13.06,13.05,13.05
XAGUSD,20080820,194600,13.04,13.04,13.04,13.04
XAGUSD,20080820,194700,13.03,13.03,13.03,13.03
XAGUSD,20080820,194900,13.02,13.03,13.02,13.02
XAGUSD,20080820,195200,13.03,13.04,13.03,13.04
XAGUSD,20080820,195600,13.05,13.05,13.05,13.05
XAGUSD,20080820,200000,13.04,13.04,13.04,13.04
XAGUSD,20080820,200100,13.06,13.08,13.06,13.08
XAGUSD,20080820,200200,13.09,13.09,13.09,13.09
XAGUSD,20080820,200300,13.10,13.10,13.09,13.09
XAGUSD,20080820,200400,13.07,13.07,13.07,13.07
XAGUSD,20080820,200500,13.06,13.06,13.04,13.04
XAGUSD,20080820,200600,13.05,13.05,13.05,13.05
XAGUSD,20080820,200700,13.06,13.07,13.06,13.07
XAGUSD,20080820,201200,13.08,13.09,13.08,13.09
XAGUSD,20080820,201300,13.10,13.11,13.10,13.10
XAGUSD,20080820,201400,13.11,13.12,13.11,13.12
XAGUSD,20080820,201500,13.13,13.14,13.13,13.14
XAGUSD,20080820,201600,13.13,13.14,13.13,13.13
XAGUSD,20080820,201700,13.14,13.14,13.14,13.14
XAGUSD,20080820,201900,13.15,13.15,13.15,13.15
XAGUSD,20080820,202000,13.16,13.16,13.16,13.16
XAGUSD,20080820,202200,13.15,13.15,13.15,13.15
XAGUSD,20080820,202300,13.16,13.16,13.16,13.16
XAGUSD,20080820,202400,13.17,13.17,13.17,13.17
XAGUSD,20080820,202500,13.16,13.17,13.16,13.17
XAGUSD,20080820,202600,13.16,13.16,13.16,13.16
XAGUSD,20080820,202800,13.17,13.17,13.16,13.16
XAGUSD,20080820,203200,13.15,13.16,13.15,13.16
XAGUSD,20080820,203300,13.15,13.15,13.15,13.15
XAGUSD,20080820,203600,13.16,13.16,13.16,13.16
XAGUSD,20080820,203700,13.17,13.17,13.17,13.17
XAGUSD,20080820,204200,13.17,13.17,13.16,13.17
XAGUSD,20080820,204300,13.16,13.16,13.16,13.16
XAGUSD,20080820,204700,13.15,13.15,13.15,13.15
XAGUSD,20080820,204800,13.16,13.16,13.16,13.16
XAGUSD,20080820,205200,13.15,13.16,13.15,13.16
XAGUSD,20080820,205600,13.15,13.15,13.15,13.15
XAGUSD,20080820,210100,13.15,13.15,13.15,13.15
XAGUSD,20080820,210600,13.15,13.15,13.15,13.15
XAGUSD,20080820,211100,13.15,13.15,13.15,13.15
XAGUSD,20080820,211200,13.16,13.16,13.16,13.16
XAGUSD,20080820,211300,13.15,13.15,13.15,13.15
XAGUSD,20080820,211400,13.16,13.16,13.16,13.16
XAGUSD,20080820,211900,13.16,13.16,13.16,13.16
XAGUSD,20080820,212300,13.17,13.17,13.17,13.17
XAGUSD,20080820,212600,13.16,13.16,13.16,13.16
XAGUSD,20080820,212700,13.18,13.18,13.17,13.17
XAGUSD,20080820,212800,13.18,13.18,13.18,13.18
XAGUSD,20080820,213000,13.17,13.17,13.17,13.17
XAGUSD,20080820,213100,13.18,13.18,13.18,13.18
XAGUSD,20080820,213200,13.19,13.19,13.19,13.19
XAGUSD,20080820,213300,13.20,13.21,13.20,13.21
XAGUSD,20080820,213500,13.20,13.20,13.20,13.20
XAGUSD,20080820,213600,13.21,13.21,13.21,13.21
XAGUSD,20080820,213800,13.22,13.22,13.22,13.22
XAGUSD,20080820,214000,13.23,13.23,13.23,13.23
XAGUSD,20080820,214400,13.24,13.24,13.24,13.24
XAGUSD,20080820,214600,13.23,13.23,13.23,13.23
XAGUSD,20080820,214800,13.22,13.23,13.22,13.23
XAGUSD,20080820,215000,13.22,13.23,13.22,13.23
XAGUSD,20080820,215100,13.24,13.24,13.24,13.24
XAGUSD,20080820,215300,13.23,13.23,13.23,13.23
XAGUSD,20080820,215400,13.24,13.24,13.24,13.24
XAGUSD,20080820,215600,13.23,13.23,13.23,13.23
XAGUSD,20080820,215900,13.24,13.24,13.24,13.24
XAGUSD,20080820,220100,13.23,13.24,13.23,13.24
XAGUSD,20080820,220300,13.23,13.23,13.22,13.23
XAGUSD,20080820,220400,13.22,13.22,13.21,13.22
XAGUSD,20080820,220600,13.21,13.21,13.21,13.21
XAGUSD,20080820,220800,13.22,13.22,13.22,13.22
XAGUSD,20080820,221000,13.23,13.23,13.23,13.23
XAGUSD,20080820,221200,13.22,13.24,13.22,13.24
XAGUSD,20080820,221300,13.23,13.23,13.23,13.23
XAGUSD,20080820,221800,13.23,13.23,13.23,13.23
XAGUSD,20080820,221900,13.24,13.24,13.23,13.23
XAGUSD,20080820,222000,13.24,13.24,13.24,13.24
XAGUSD,20080820,222500,13.24,13.24,13.24,13.24
XAGUSD,20080820,222600,13.23,13.24,13.23,13.23
XAGUSD,20080820,222700,13.24,13.24,13.24,13.24
XAGUSD,20080820,223200,13.24,13.24,13.24,13.24
XAGUSD,20080820,223600,13.23,13.24,13.23,13.23
XAGUSD,20080820,223900,13.24,13.24,13.24,13.24
XAGUSD,20080820,224400,13.24,13.25,13.24,13.25
XAGUSD,20080820,224500,13.24,13.24,13.23,13.23
XAGUSD,20080820,225000,13.22,13.22,13.22,13.22
XAGUSD,20080820,225200,13.23,13.23,13.23,13.23
XAGUSD,20080820,225400,13.22,13.22,13.22,13.22
XAGUSD,20080820,225600,13.21,13.21,13.21,13.21
XAGUSD,20080820,225800,13.22,13.22,13.22,13.22
XAGUSD,20080820,225900,13.23,13.23,13.22,13.23
XAGUSD,20080820,230200,13.22,13.23,13.22,13.23
XAGUSD,20080820,230500,13.24,13.24,13.24,13.24
XAGUSD,20080820,230700,13.23,13.23,13.23,13.23
XAGUSD,20080820,231200,13.24,13.24,13.23,13.23
XAGUSD,20080820,231300,13.24,13.24,13.24,13.24
XAGUSD,20080820,231600,13.23,13.23,13.23,13.23
XAGUSD,20080820,232100,13.23,13.23,13.23,13.23
XAGUSD,20080820,232600,13.23,13.23,13.23,13.23
XAGUSD,20080820,233100,13.23,13.23,13.23,13.23
XAGUSD,20080820,233600,13.23,13.23,13.23,13.23
XAGUSD,20080820,234100,13.23,13.23,13.23,13.23
XAGUSD,20080820,234600,13.23,13.23,13.23,13.23
XAGUSD,20080820,235100,13.23,13.23,13.23,13.23
XAGUSD,20080820,235600,13.23,13.23,13.23,13.23
USDCZK,20080820,000400,16.44,16.44,16.44,16.44
USDCZK,20080820,000900,16.44,16.44,16.44,16.44
USDCZK,20080820,001400,16.44,16.44,16.44,16.44
USDCZK,20080820,001700,16.43,16.43,16.43,16.43
USDCZK,20080820,002000,16.44,16.44,16.44,16.44
USDCZK,20080820,002500,16.44,16.44,16.44,16.44
USDCZK,20080820,002600,16.43,16.44,16.43,16.44
USDCZK,20080820,003100,16.44,16.44,16.44,16.44
USDCZK,20080820,003600,16.44,16.44,16.44,16.44
USDCZK,20080820,004100,16.44,16.44,16.44,16.44
USDCZK,20080820,004600,16.44,16.44,16.44,16.44
USDCZK,20080820,005100,16.44,16.44,16.44,16.44
USDCZK,20080820,005600,16.44,16.44,16.44,16.44
USDCZK,20080820,005700,16.45,16.45,16.45,16.45
USDCZK,20080820,010200,16.45,16.45,16.45,16.45
USDCZK,20080820,010500,16.44,16.45,16.44,16.45
USDCZK,20080820,010700,16.44,16.44,16.44,16.44
USDCZK,20080820,010800,16.45,16.45,16.45,16.45
USDCZK,20080820,011200,16.44,16.45,16.44,16.45
USDCZK,20080820,011400,16.44,16.44,16.44,16.44
USDCZK,20080820,011500,16.45,16.45,16.44,16.44
USDCZK,20080820,012000,16.44,16.44,16.44,16.44
USDCZK,20080820,012400,16.45,16.45,16.45,16.45
USDCZK,20080820,012900,16.45,16.45,16.45,16.45
USDCZK,20080820,013400,16.45,16.45,16.45,16.45
USDCZK,20080820,013600,16.44,16.44,16.44,16.44
USDCZK,20080820,013700,16.45,16.45,16.44,16.44
USDCZK,20080820,014200,16.44,16.44,16.44,16.44
USDCZK,20080820,014700,16.43,16.43,16.43,16.43
USDCZK,20080820,014800,16.42,16.43,16.42,16.43
USDCZK,20080820,014900,16.42,16.43,16.42,16.43
USDCZK,20080820,015200,16.42,16.42,16.42,16.42
USDCZK,20080820,015300,16.43,16.43,16.43,16.43
USDCZK,20080820,015400,16.42,16.42,16.42,16.42
USDCZK,20080820,015500,16.43,16.43,16.42,16.42
USDCZK,20080820,015600,16.43,16.43,16.43,16.43
USDCZK,20080820,015700,16.42,16.43,16.42,16.43
USDCZK,20080820,020200,16.44,16.44,16.44,16.44
USDCZK,20080820,020400,16.43,16.44,16.43,16.44
USDCZK,20080820,020600,16.43,16.43,16.43,16.43
USDCZK,20080820,021100,16.43,16.43,16.43,16.43
USDCZK,20080820,021500,16.42,16.43,16.42,16.43
USDCZK,20080820,022000,16.43,16.43,16.43,16.43
USDCZK,20080820,022200,16.44,16.44,16.43,16.43
USDCZK,20080820,022400,16.44,16.44,16.44,16.44
USDCZK,20080820,022700,16.43,16.43,16.43,16.43
USDCZK,20080820,022900,16.44,16.44,16.44,16.44
USDCZK,20080820,023400,16.44,16.44,16.44,16.44
USDCZK,20080820,023900,16.44,16.44,16.44,16.44
USDCZK,20080820,024400,16.44,16.44,16.44,16.44
USDCZK,20080820,024800,16.45,16.45,16.45,16.45
USDCZK,20080820,025000,16.44,16.44,16.44,16.44
USDCZK,20080820,025100,16.45,16.45,16.45,16.45
USDCZK,20080820,025600,16.45,16.45,16.45,16.45
USDCZK,20080820,025800,16.44,16.45,16.44,16.45
USDCZK,20080820,030100,16.44,16.45,16.44,16.45
USDCZK,20080820,030500,16.46,16.46,16.46,16.46
USDCZK,20080820,031000,16.46,16.46,16.46,16.46
USDCZK,20080820,031400,16.47,16.47,16.47,16.47
USDCZK,20080820,031500,16.46,16.46,16.46,16.46
USDCZK,20080820,032000,16.46,16.46,16.46,16.46
USDCZK,20080820,032500,16.46,16.46,16.46,16.46
USDCZK,20080820,032800,16.45,16.46,16.45,16.46
USDCZK,20080820,033000,16.45,16.45,16.45,16.45
USDCZK,20080820,033200,16.46,16.46,16.45,16.45
USDCZK,20080820,033500,16.46,16.46,16.45,16.45
USDCZK,20080820,033600,16.46,16.46,16.45,16.45
USDCZK,20080820,033800,16.46,16.46,16.46,16.46
USDCZK,20080820,034300,16.46,16.46,16.46,16.46
USDCZK,20080820,034800,16.46,16.46,16.46,16.46
USDCZK,20080820,035300,16.46,16.46,16.46,16.46
USDCZK,20080820,035800,16.46,16.46,16.46,16.46
USDCZK,20080820,040300,16.46,16.46,16.46,16.46
USDCZK,20080820,040800,16.46,16.46,16.46,16.46
USDCZK,20080820,041300,16.46,16.46,16.46,16.46
USDCZK,20080820,041800,16.46,16.46,16.46,16.46
USDCZK,20080820,042000,16.47,16.47,16.46,16.46
USDCZK,20080820,042100,16.47,16.47,16.47,16.47
USDCZK,20080820,042600,16.47,16.47,16.47,16.47
USDCZK,20080820,043100,16.47,16.47,16.47,16.47
USDCZK,20080820,043600,16.46,16.47,16.46,16.47
USDCZK,20080820,043800,16.46,16.46,16.46,16.46
USDCZK,20080820,043900,16.47,16.47,16.47,16.47
USDCZK,20080820,044000,16.46,16.46,16.46,16.46
USDCZK,20080820,044100,16.47,16.47,16.47,16.47
USDCZK,20080820,044300,16.46,16.46,16.46,16.46
USDCZK,20080820,044800,16.46,16.46,16.46,16.46
USDCZK,20080820,045300,16.46,16.46,16.46,16.46
USDCZK,20080820,045800,16.46,16.46,16.46,16.46
USDCZK,20080820,050300,16.46,16.46,16.46,16.46
USDCZK,20080820,050800,16.46,16.46,16.46,16.46
USDCZK,20080820,051300,16.46,16.46,16.46,16.46
USDCZK,20080820,051800,16.46,16.46,16.46,16.46
USDCZK,20080820,052300,16.46,16.46,16.46,16.46
USDCZK,20080820,052800,16.46,16.46,16.46,16.46
USDCZK,20080820,053300,16.46,16.46,16.46,16.46
USDCZK,20080820,053500,16.45,16.45,16.45,16.45
USDCZK,20080820,053600,16.46,16.46,16.46,16.46
USDCZK,20080820,053700,16.45,16.45,16.45,16.45
USDCZK,20080820,053800,16.46,16.46,16.46,16.46
USDCZK,20080820,054300,16.46,16.46,16.45,16.45
USDCZK,20080820,054500,16.46,16.46,16.45,16.45
USDCZK,20080820,054600,16.46,16.46,16.46,16.46
USDCZK,20080820,054700,16.45,16.45,16.45,16.45
USDCZK,20080820,055200,16.45,16.45,16.45,16.45
USDCZK,20080820,055600,16.46,16.46,16.46,16.46
USDCZK,20080820,055800,16.45,16.46,16.45,16.45
USDCZK,20080820,055900,16.46,16.46,16.46,16.46
USDCZK,20080820,060400,16.46,16.46,16.46,16.46
USDCZK,20080820,060900,16.46,16.46,16.46,16.46
USDCZK,20080820,061300,16.45,16.45,16.45,16.45
USDCZK,20080820,061700,16.46,16.46,16.46,16.46
USDCZK,20080820,062200,16.46,16.46,16.46,16.46
USDCZK,20080820,062700,16.46,16.46,16.46,16.46
USDCZK,20080820,063200,16.46,16.46,16.46,16.46
USDCZK,20080820,063700,16.46,16.46,16.46,16.46
USDCZK,20080820,064200,16.46,16.46,16.46,16.46
USDCZK,20080820,064300,16.45,16.45,16.45,16.45
USDCZK,20080820,064800,16.45,16.45,16.45,16.45
USDCZK,20080820,065100,16.46,16.46,16.46,16.46
USDCZK,20080820,065500,16.45,16.45,16.45,16.45
USDCZK,20080820,065600,16.46,16.46,16.46,16.46
USDCZK,20080820,065700,16.45,16.45,16.45,16.45
USDCZK,20080820,070100,16.46,16.46,16.46,16.46
USDCZK,20080820,070600,16.46,16.46,16.46,16.46
USDCZK,20080820,071000,16.45,16.45,16.45,16.45
USDCZK,20080820,071400,16.46,16.46,16.45,16.45
USDCZK,20080820,071700,16.46,16.46,16.45,16.45
USDCZK,20080820,071800,16.46,16.46,16.46,16.46
USDCZK,20080820,072000,16.45,16.46,16.45,16.45
USDCZK,20080820,072500,16.45,16.45,16.45,16.45
USDCZK,20080820,073100,16.45,16.45,16.45,16.45
USDCZK,20080820,073200,16.46,16.46,16.45,16.45
USDCZK,20080820,073300,16.46,16.46,16.46,16.46
USDCZK,20080820,073400,16.45,16.45,16.45,16.45
USDCZK,20080820,073900,16.45,16.45,16.45,16.45
USDCZK,20080820,074400,16.45,16.45,16.45,16.45
USDCZK,20080820,074900,16.45,16.45,16.45,16.45
USDCZK,20080820,075300,16.46,16.46,16.45,16.45
USDCZK,20080820,075400,16.46,16.46,16.46,16.46
USDCZK,20080820,075500,16.45,16.45,16.45,16.45
USDCZK,20080820,075700,16.46,16.46,16.46,16.46
USDCZK,20080820,080000,16.45,16.45,16.45,16.45
USDCZK,20080820,080200,16.46,16.46,16.46,16.46
USDCZK,20080820,080700,16.46,16.46,16.45,16.45
USDCZK,20080820,080900,16.46,16.46,16.46,16.46
USDCZK,20080820,081400,16.45,16.45,16.45,16.45
USDCZK,20080820,081600,16.46,16.46,16.46,16.46
USDCZK,20080820,081900,16.47,16.47,16.46,16.46
USDCZK,20080820,082000,16.47,16.47,16.47,16.47
USDCZK,20080820,082500,16.47,16.47,16.47,16.47
USDCZK,20080820,082600,16.48,16.48,16.48,16.48
USDCZK,20080820,083100,16.49,16.49,16.49,16.49
USDCZK,20080820,083300,16.48,16.48,16.48,16.48
USDCZK,20080820,083500,16.47,16.47,16.47,16.47
USDCZK,20080820,083700,16.48,16.48,16.48,16.48
USDCZK,20080820,083900,16.49,16.49,16.49,16.49
USDCZK,20080820,084000,16.48,16.49,16.48,16.49
USDCZK,20080820,084500,16.49,16.49,16.49,16.49
USDCZK,20080820,084600,16.48,16.48,16.48,16.48
USDCZK,20080820,084700,16.49,16.49,16.49,16.49
USDCZK,20080820,084800,16.48,16.48,16.48,16.48
USDCZK,20080820,084900,16.47,16.47,16.47,16.47
USDCZK,20080820,085200,16.46,16.47,16.46,16.47
USDCZK,20080820,085600,16.48,16.48,16.48,16.48
USDCZK,20080820,090200,16.48,16.49,16.48,16.49
USDCZK,20080820,090600,16.50,16.50,16.50,16.50
USDCZK,20080820,090800,16.49,16.50,16.49,16.50
USDCZK,20080820,090900,16.49,16.50,16.49,16.50
USDCZK,20080820,091000,16.49,16.50,16.49,16.50
USDCZK,20080820,091200,16.49,16.49,16.49,16.49
USDCZK,20080820,091400,16.50,16.50,16.49,16.49
USDCZK,20080820,091600,16.48,16.49,16.48,16.49
USDCZK,20080820,091900,16.50,16.50,16.50,16.50
USDCZK,20080820,092100,16.49,16.49,16.49,16.49
USDCZK,20080820,092500,16.50,16.50,16.50,16.50
USDCZK,20080820,093000,16.50,16.50,16.50,16.50
USDCZK,20080820,093200,16.49,16.49,16.49,16.49
USDCZK,20080820,093400,16.48,16.48,16.48,16.48
USDCZK,20080820,093500,16.49,16.49,16.49,16.49
USDCZK,20080820,093900,16.48,16.48,16.48,16.48
USDCZK,20080820,094300,16.49,16.49,16.49,16.49
USDCZK,20080820,094600,16.50,16.50,16.49,16.49
USDCZK,20080820,094700,16.50,16.50,16.49,16.49
USDCZK,20080820,095000,16.48,16.49,16.48,16.49
USDCZK,20080820,095100,16.48,16.49,16.48,16.48
USDCZK,20080820,095400,16.47,16.47,16.47,16.47
USDCZK,20080820,095900,16.47,16.47,16.47,16.47
USDCZK,20080820,100000,16.48,16.48,16.48,16.48
USDCZK,20080820,100100,16.47,16.47,16.47,16.47
USDCZK,20080820,100600,16.47,16.47,16.47,16.47
USDCZK,20080820,101000,16.46,16.46,16.46,16.46
USDCZK,20080820,101100,16.45,16.46,16.45,16.45
USDCZK,20080820,101200,16.44,16.45,16.44,16.45
USDCZK,20080820,101300,16.44,16.44,16.44,16.44
USDCZK,20080820,101500,16.43,16.43,16.43,16.43
USDCZK,20080820,101700,16.42,16.42,16.42,16.42
USDCZK,20080820,101800,16.41,16.41,16.41,16.41
USDCZK,20080820,101900,16.42,16.42,16.42,16.42
USDCZK,20080820,102200,16.43,16.43,16.43,16.43
USDCZK,20080820,102400,16.42,16.42,16.42,16.42
USDCZK,20080820,102900,16.42,16.42,16.42,16.42
USDCZK,20080820,103400,16.42,16.43,16.42,16.43
USDCZK,20080820,103700,16.44,16.44,16.44,16.44
USDCZK,20080820,104200,16.44,16.44,16.44,16.44
USDCZK,20080820,104300,16.43,16.43,16.43,16.43
USDCZK,20080820,104800,16.43,16.43,16.43,16.43
USDCZK,20080820,105100,16.44,16.44,16.44,16.44
USDCZK,20080820,105200,16.43,16.43,16.43,16.43
USDCZK,20080820,105300,16.44,16.44,16.44,16.44
USDCZK,20080820,105500,16.43,16.44,16.43,16.44
USDCZK,20080820,105900,16.45,16.45,16.45,16.45
USDCZK,20080820,110100,16.46,16.46,16.45,16.45
USDCZK,20080820,110200,16.46,16.47,16.46,16.46
USDCZK,20080820,110300,16.47,16.47,16.47,16.47
USDCZK,20080820,110400,16.46,16.47,16.46,16.46
USDCZK,20080820,110900,16.47,16.47,16.47,16.47
USDCZK,20080820,111000,16.48,16.49,16.48,16.48
USDCZK,20080820,111200,16.49,16.49,16.48,16.48
USDCZK,20080820,111700,16.48,16.49,16.48,16.49
USDCZK,20080820,111900,16.50,16.50,16.49,16.49
USDCZK,20080820,112000,16.50,16.50,16.50,16.50
USDCZK,20080820,112400,16.51,16.51,16.51,16.51
USDCZK,20080820,112600,16.52,16.52,16.52,16.52
USDCZK,20080820,112700,16.51,16.51,16.51,16.51
USDCZK,20080820,113100,16.52,16.52,16.51,16.51
USDCZK,20080820,113600,16.51,16.51,16.51,16.51
USDCZK,20080820,114000,16.52,16.52,16.52,16.52
USDCZK,20080820,114100,16.51,16.52,16.51,16.52
USDCZK,20080820,114200,16.51,16.51,16.51,16.51
USDCZK,20080820,114600,16.52,16.53,16.52,16.53
USDCZK,20080820,114700,16.52,16.53,16.52,16.53
USDCZK,20080820,114900,16.54,16.54,16.54,16.54
USDCZK,20080820,115000,16.53,16.54,16.53,16.53
USDCZK,20080820,115100,16.54,16.54,16.54,16.54
USDCZK,20080820,115600,16.53,16.54,16.53,16.54
USDCZK,20080820,115800,16.53,16.53,16.53,16.53
USDCZK,20080820,115900,16.54,16.54,16.53,16.53
USDCZK,20080820,120100,16.54,16.54,16.54,16.54
USDCZK,20080820,120600,16.53,16.54,16.53,16.54
USDCZK,20080820,121100,16.53,16.54,16.53,16.54
USDCZK,20080820,121200,16.53,16.53,16.53,16.53
USDCZK,20080820,121500,16.52,16.53,16.52,16.53
USDCZK,20080820,121600,16.52,16.52,16.52,16.52
USDCZK,20080820,121700,16.53,16.53,16.52,16.53
USDCZK,20080820,121800,16.52,16.52,16.52,16.52
USDCZK,20080820,122100,16.51,16.52,16.51,16.52
USDCZK,20080820,122200,16.51,16.51,16.51,16.51
USDCZK,20080820,122700,16.51,16.51,16.51,16.51
USDCZK,20080820,122800,16.52,16.52,16.52,16.52
USDCZK,20080820,123100,16.53,16.53,16.52,16.53
USDCZK,20080820,123600,16.53,16.53,16.53,16.53
USDCZK,20080820,123700,16.52,16.52,16.52,16.52
USDCZK,20080820,124100,16.51,16.52,16.51,16.52
USDCZK,20080820,124200,16.53,16.53,16.53,16.53
USDCZK,20080820,124500,16.52,16.52,16.51,16.51
USDCZK,20080820,124600,16.52,16.52,16.52,16.52
USDCZK,20080820,124700,16.53,16.53,16.53,16.53
USDCZK,20080820,125200,16.53,16.53,16.53,16.53
USDCZK,20080820,125400,16.52,16.52,16.52,16.52
USDCZK,20080820,125700,16.53,16.53,16.53,16.53
USDCZK,20080820,130000,16.52,16.53,16.52,16.53
USDCZK,20080820,130100,16.52,16.52,16.52,16.52
USDCZK,20080820,130600,16.52,16.52,16.52,16.52
USDCZK,20080820,130800,16.51,16.51,16.51,16.51
USDCZK,20080820,131300,16.51,16.51,16.51,16.51
USDCZK,20080820,131500,16.52,16.52,16.52,16.52
USDCZK,20080820,131600,16.53,16.53,16.52,16.52
USDCZK,20080820,132000,16.53,16.53,16.52,16.52
USDCZK,20080820,132300,16.51,16.51,16.51,16.51
USDCZK,20080820,132800,16.52,16.52,16.52,16.52
USDCZK,20080820,133300,16.52,16.53,16.52,16.53
USDCZK,20080820,133800,16.53,16.53,16.53,16.53
USDCZK,20080820,134300,16.53,16.53,16.53,16.53
USDCZK,20080820,134500,16.52,16.53,16.52,16.53
USDCZK,20080820,135000,16.53,16.53,16.53,16.53
USDCZK,20080820,135500,16.53,16.53,16.53,16.53
USDCZK,20080820,140000,16.53,16.53,16.53,16.53
USDCZK,20080820,140400,16.52,16.52,16.52,16.52
USDCZK,20080820,140900,16.51,16.51,16.51,16.51
USDCZK,20080820,141400,16.51,16.52,16.51,16.52
USDCZK,20080820,141500,16.51,16.52,16.51,16.52
USDCZK,20080820,141800,16.51,16.52,16.51,16.52
USDCZK,20080820,142300,16.52,16.52,16.52,16.52
USDCZK,20080820,142400,16.51,16.52,16.51,16.52
USDCZK,20080820,142500,16.51,16.51,16.51,16.51
USDCZK,20080820,142600,16.52,16.52,16.52,16.52
USDCZK,20080820,142700,16.51,16.51,16.51,16.51
USDCZK,20080820,142800,16.52,16.52,16.51,16.51
USDCZK,20080820,143300,16.51,16.51,16.51,16.51
USDCZK,20080820,143700,16.52,16.52,16.51,16.51
USDCZK,20080820,143800,16.52,16.52,16.51,16.51
USDCZK,20080820,144300,16.51,16.51,16.51,16.51
USDCZK,20080820,144400,16.52,16.52,16.52,16.52
USDCZK,20080820,144900,16.51,16.52,16.51,16.52
USDCZK,20080820,145000,16.51,16.52,16.51,16.51
USDCZK,20080820,145200,16.52,16.52,16.52,16.52
USDCZK,20080820,145300,16.51,16.52,16.51,16.52
USDCZK,20080820,145400,16.53,16.53,16.52,16.53
USDCZK,20080820,145900,16.53,16.53,16.53,16.53
USDCZK,20080820,150100,16.52,16.53,16.52,16.52
USDCZK,20080820,150600,16.52,16.52,16.52,16.52
USDCZK,20080820,150800,16.53,16.53,16.53,16.53
USDCZK,20080820,150900,16.52,16.52,16.52,16.52
USDCZK,20080820,151000,16.53,16.53,16.53,16.53
USDCZK,20080820,151100,16.52,16.52,16.52,16.52
USDCZK,20080820,151600,16.52,16.52,16.52,16.52
USDCZK,20080820,151900,16.53,16.53,16.53,16.53
USDCZK,20080820,152100,16.52,16.52,16.52,16.52
USDCZK,20080820,152400,16.51,16.52,16.51,16.51
USDCZK,20080820,152500,16.52,16.52,16.52,16.52
USDCZK,20080820,152600,16.51,16.51,16.51,16.51
USDCZK,20080820,152900,16.52,16.52,16.51,16.51
USDCZK,20080820,153100,16.52,16.52,16.52,16.52
USDCZK,20080820,153200,16.51,16.51,16.51,16.51
USDCZK,20080820,153400,16.50,16.50,16.50,16.50
USDCZK,20080820,153900,16.50,16.50,16.50,16.50
USDCZK,20080820,154100,16.49,16.49,16.49,16.49
USDCZK,20080820,154200,16.50,16.50,16.50,16.50
USDCZK,20080820,154400,16.49,16.49,16.49,16.49
USDCZK,20080820,154800,16.48,16.49,16.48,16.48
USDCZK,20080820,154900,16.49,16.49,16.49,16.49
USDCZK,20080820,155400,16.49,16.49,16.49,16.49
USDCZK,20080820,155800,16.50,16.50,16.49,16.50
USDCZK,20080820,160100,16.51,16.51,16.50,16.50
USDCZK,20080820,160200,16.51,16.51,16.50,16.50
USDCZK,20080820,160600,16.49,16.49,16.49,16.49
USDCZK,20080820,161000,16.48,16.49,16.48,16.48
USDCZK,20080820,161100,16.49,16.49,16.49,16.49
USDCZK,20080820,161600,16.49,16.50,16.49,16.50
USDCZK,20080820,162100,16.51,16.51,16.50,16.51
USDCZK,20080820,162200,16.50,16.50,16.50,16.50
USDCZK,20080820,162400,16.51,16.51,16.51,16.51
USDCZK,20080820,162600,16.50,16.50,16.50,16.50
USDCZK,20080820,163000,16.49,16.49,16.49,16.49
USDCZK,20080820,163500,16.48,16.49,16.48,16.49
USDCZK,20080820,163600,16.50,16.51,16.50,16.50
USDCZK,20080820,163900,16.49,16.50,16.49,16.50
USDCZK,20080820,164000,16.49,16.50,16.49,16.49
USDCZK,20080820,164400,16.50,16.50,16.49,16.50
USDCZK,20080820,164500,16.49,16.49,16.49,16.49
USDCZK,20080820,165000,16.49,16.49,16.49,16.49
USDCZK,20080820,165500,16.50,16.50,16.50,16.50
USDCZK,20080820,165900,16.51,16.51,16.51,16.51
USDCZK,20080820,170400,16.51,16.51,16.51,16.51
USDCZK,20080820,170900,16.51,16.51,16.51,16.51
USDCZK,20080820,171100,16.52,16.53,16.52,16.53
USDCZK,20080820,171200,16.54,16.54,16.54,16.54
USDCZK,20080820,171400,16.55,16.55,16.55,16.55
USDCZK,20080820,171500,16.56,16.56,16.55,16.55
USDCZK,20080820,171800,16.54,16.54,16.54,16.54
USDCZK,20080820,171900,16.55,16.55,16.55,16.55
USDCZK,20080820,172000,16.56,16.56,16.56,16.56
USDCZK,20080820,172100,16.55,16.55,16.55,16.55
USDCZK,20080820,172200,16.56,16.56,16.56,16.56
USDCZK,20080820,172300,16.55,16.55,16.55,16.55
USDCZK,20080820,172400,16.54,16.55,16.54,16.55
USDCZK,20080820,172500,16.56,16.56,16.55,16.56
USDCZK,20080820,172600,16.57,16.58,16.57,16.58
USDCZK,20080820,172700,16.57,16.57,16.57,16.57
USDCZK,20080820,173000,16.58,16.58,16.58,16.58
USDCZK,20080820,173100,16.59,16.59,16.58,16.58
USDCZK,20080820,173600,16.59,16.59,16.58,16.58
USDCZK,20080820,173700,16.59,16.59,16.58,16.58
USDCZK,20080820,173900,16.57,16.57,16.57,16.57
USDCZK,20080820,174400,16.57,16.57,16.57,16.57
USDCZK,20080820,174500,16.58,16.58,16.58,16.58
USDCZK,20080820,174600,16.57,16.57,16.57,16.57
USDCZK,20080820,174800,16.58,16.58,16.58,16.58
USDCZK,20080820,174900,16.57,16.57,16.57,16.57
USDCZK,20080820,175400,16.57,16.57,16.57,16.57
USDCZK,20080820,175800,16.56,16.56,16.56,16.56
USDCZK,20080820,180300,16.56,16.56,16.56,16.56
USDCZK,20080820,180400,16.57,16.57,16.57,16.57
USDCZK,20080820,180500,16.56,16.56,16.56,16.56
USDCZK,20080820,180800,16.55,16.55,16.55,16.55
USDCZK,20080820,181000,16.56,16.56,16.55,16.55
USDCZK,20080820,181100,16.56,16.56,16.55,16.55
USDCZK,20080820,181400,16.56,16.56,16.56,16.56
USDCZK,20080820,181500,16.55,16.55,16.55,16.55
USDCZK,20080820,181700,16.56,16.56,16.56,16.56
USDCZK,20080820,181800,16.55,16.55,16.55,16.55
USDCZK,20080820,182300,16.55,16.55,16.55,16.55
USDCZK,20080820,182400,16.56,16.56,16.56,16.56
USDCZK,20080820,182900,16.56,16.56,16.56,16.56
USDCZK,20080820,183400,16.56,16.56,16.56,16.56
USDCZK,20080820,183700,16.57,16.57,16.56,16.56
USDCZK,20080820,183900,16.57,16.57,16.57,16.57
USDCZK,20080820,184400,16.57,16.57,16.57,16.57
USDCZK,20080820,184600,16.56,16.56,16.56,16.56
USDCZK,20080820,185100,16.56,16.56,16.56,16.56
USDCZK,20080820,185200,16.55,16.55,16.55,16.55
USDCZK,20080820,185300,16.56,16.56,16.56,16.56
USDCZK,20080820,185800,16.56,16.56,16.56,16.56
USDCZK,20080820,185900,16.57,16.57,16.57,16.57
USDCZK,20080820,190400,16.57,16.57,16.57,16.57
USDCZK,20080820,190600,16.58,16.58,16.57,16.57
USDCZK,20080820,190900,16.58,16.58,16.58,16.58
USDCZK,20080820,191100,16.57,16.57,16.57,16.57
USDCZK,20080820,191600,16.57,16.57,16.57,16.57
USDCZK,20080820,192100,16.57,16.57,16.57,16.57
USDCZK,20080820,192400,16.56,16.56,16.56,16.56
USDCZK,20080820,192900,16.56,16.56,16.56,16.56
USDCZK,20080820,193400,16.56,16.56,16.56,16.56
USDCZK,20080820,193900,16.56,16.56,16.56,16.56
USDCZK,20080820,194400,16.55,16.55,16.55,16.55
USDCZK,20080820,194600,16.56,16.56,16.55,16.55
USDCZK,20080820,194800,16.56,16.56,16.56,16.56
USDCZK,20080820,195300,16.56,16.56,16.56,16.56
USDCZK,20080820,195500,16.55,16.56,16.55,16.56
USDCZK,20080820,195600,16.55,16.55,16.55,16.55
USDCZK,20080820,200100,16.54,16.55,16.54,16.55
USDCZK,20080820,200200,16.54,16.54,16.54,16.54
USDCZK,20080820,200600,16.55,16.55,16.55,16.55
USDCZK,20080820,200700,16.54,16.54,16.54,16.54
USDCZK,20080820,200800,16.55,16.55,16.55,16.55
USDCZK,20080820,201100,16.54,16.54,16.54,16.54
USDCZK,20080820,201300,16.53,16.53,16.53,16.53
USDCZK,20080820,201800,16.53,16.53,16.53,16.53
USDCZK,20080820,202000,16.52,16.52,16.52,16.52
USDCZK,20080820,202200,16.53,16.53,16.52,16.53
USDCZK,20080820,202400,16.52,16.52,16.52,16.52
USDCZK,20080820,202500,16.53,16.53,16.52,16.52
USDCZK,20080820,203000,16.51,16.52,16.51,16.52
USDCZK,20080820,203500,16.52,16.52,16.52,16.52
USDCZK,20080820,204000,16.52,16.52,16.52,16.52
USDCZK,20080820,204200,16.51,16.52,16.51,16.52
USDCZK,20080820,204300,16.51,16.51,16.51,16.51
USDCZK,20080820,204800,16.51,16.51,16.51,16.51
USDCZK,20080820,205300,16.51,16.51,16.51,16.51
USDCZK,20080820,205600,16.52,16.52,16.51,16.51
USDCZK,20080820,205700,16.52,16.52,16.52,16.52
USDCZK,20080820,210100,16.51,16.51,16.51,16.51
USDCZK,20080820,210300,16.52,16.52,16.52,16.52
USDCZK,20080820,210600,16.51,16.51,16.51,16.51
USDCZK,20080820,210700,16.52,16.52,16.52,16.52
USDCZK,20080820,211200,16.52,16.52,16.51,16.51
USDCZK,20080820,211700,16.51,16.51,16.51,16.51
USDCZK,20080820,212200,16.50,16.50,16.50,16.50
USDCZK,20080820,212300,16.51,16.51,16.51,16.51
USDCZK,20080820,212800,16.51,16.51,16.51,16.51
USDCZK,20080820,213100,16.52,16.52,16.52,16.52
USDCZK,20080820,213300,16.51,16.51,16.51,16.51
USDCZK,20080820,213700,16.52,16.52,16.52,16.52
USDCZK,20080820,214000,16.51,16.51,16.51,16.51
USDCZK,20080820,214100,16.52,16.52,16.52,16.52
USDCZK,20080820,214200,16.51,16.52,16.51,16.52
USDCZK,20080820,214300,16.51,16.51,16.51,16.51
USDCZK,20080820,214800,16.51,16.51,16.51,16.51
USDCZK,20080820,215000,16.50,16.51,16.50,16.51
USDCZK,20080820,215300,16.50,16.51,16.50,16.50
USDCZK,20080820,215400,16.51,16.51,16.51,16.51
USDCZK,20080820,215900,16.51,16.51,16.51,16.51
USDCZK,20080820,220400,16.51,16.51,16.51,16.51
USDCZK,20080820,220600,16.50,16.50,16.50,16.50
USDCZK,20080820,221000,16.51,16.51,16.51,16.51
USDCZK,20080820,221500,16.51,16.51,16.51,16.51
USDCZK,20080820,222000,16.51,16.51,16.51,16.51
USDCZK,20080820,222500,16.51,16.51,16.51,16.51
USDCZK,20080820,223000,16.51,16.51,16.51,16.51
USDCZK,20080820,223500,16.51,16.51,16.51,16.51
USDCZK,20080820,224000,16.51,16.51,16.51,16.51
USDCZK,20080820,224500,16.51,16.51,16.51,16.51
USDCZK,20080820,225000,16.51,16.51,16.51,16.51
USDCZK,20080820,225500,16.51,16.51,16.51,16.51
USDCZK,20080820,225600,16.50,16.50,16.50,16.50
USDCZK,20080820,225700,16.51,16.51,16.51,16.51
USDCZK,20080820,230100,16.50,16.51,16.50,16.51
USDCZK,20080820,230200,16.50,16.50,16.50,16.50
USDCZK,20080820,230300,16.51,16.51,16.51,16.51
USDCZK,20080820,230800,16.51,16.51,16.51,16.51
USDCZK,20080820,231300,16.51,16.51,16.51,16.51
USDCZK,20080820,231800,16.51,16.51,16.51,16.51
USDCZK,20080820,232300,16.51,16.51,16.51,16.51
USDCZK,20080820,232600,16.52,16.52,16.52,16.52
USDCZK,20080820,233100,16.52,16.52,16.52,16.52
USDCZK,20080820,233600,16.52,16.52,16.52,16.52
USDCZK,20080820,233700,16.51,16.51,16.51,16.51
USDCZK,20080820,233900,16.52,16.52,16.52,16.52
USDCZK,20080820,234200,16.51,16.51,16.51,16.51
USDCZK,20080820,234700,16.51,16.51,16.51,16.51
USDCZK,20080820,235200,16.51,16.51,16.51,16.51
USDCZK,20080820,235700,16.51,16.51,16.51,16.51
USDDKK,20080820,000100,5.040,5.040,5.040,5.040
USDDKK,20080820,000200,5.040,5.040,5.040,5.040
USDDKK,20080820,000300,5.040,5.040,5.040,5.040
USDDKK,20080820,000400,5.039,5.040,5.039,5.039
USDDKK,20080820,000500,5.040,5.040,5.040,5.040
USDDKK,20080820,000600,5.040,5.040,5.040,5.040
USDDKK,20080820,000700,5.040,5.040,5.040,5.040
USDDKK,20080820,000800,5.040,5.040,5.040,5.040
USDDKK,20080820,000900,5.040,5.040,5.040,5.040
USDDKK,20080820,001000,5.040,5.040,5.040,5.040
USDDKK,20080820,001100,5.040,5.040,5.040,5.040
USDDKK,20080820,001200,5.040,5.040,5.040,5.040
USDDKK,20080820,001300,5.040,5.040,5.040,5.040
USDDKK,20080820,001400,5.040,5.040,5.040,5.040
USDDKK,20080820,001500,5.040,5.040,5.040,5.040
USDDKK,20080820,001600,5.040,5.040,5.039,5.040
USDDKK,20080820,001700,5.039,5.039,5.037,5.038
USDDKK,20080820,001800,5.038,5.038,5.038,5.038
USDDKK,20080820,001900,5.038,5.039,5.038,5.038
USDDKK,20080820,002000,5.039,5.039,5.039,5.039
USDDKK,20080820,002100,5.039,5.039,5.039,5.039
USDDKK,20080820,002200,5.039,5.039,5.039,5.039
USDDKK,20080820,002300,5.040,5.040,5.039,5.039
USDDKK,20080820,002400,5.040,5.040,5.039,5.039
USDDKK,20080820,002500,5.039,5.039,5.039,5.039
USDDKK,20080820,002600,5.039,5.039,5.039,5.039
USDDKK,20080820,002700,5.039,5.039,5.039,5.039
USDDKK,20080820,002800,5.039,5.039,5.039,5.039
USDDKK,20080820,002900,5.039,5.040,5.039,5.039
USDDKK,20080820,003000,5.040,5.040,5.039,5.040
USDDKK,20080820,003100,5.039,5.039,5.039,5.039
USDDKK,20080820,003200,5.039,5.040,5.039,5.039
USDDKK,20080820,003300,5.040,5.040,5.040,5.040
USDDKK,20080820,003400,5.039,5.040,5.039,5.040
USDDKK,20080820,003500,5.040,5.040,5.040,5.040
USDDKK,20080820,003600,5.040,5.040,5.040,5.040
USDDKK,20080820,003700,5.040,5.040,5.040,5.040
USDDKK,20080820,003800,5.040,5.040,5.040,5.040
USDDKK,20080820,003900,5.040,5.040,5.040,5.040
USDDKK,20080820,004000,5.041,5.041,5.041,5.041
USDDKK,20080820,004100,5.041,5.041,5.041,5.041
USDDKK,20080820,004200,5.041,5.042,5.041,5.042
USDDKK,20080820,004300,5.042,5.042,5.042,5.042
USDDKK,20080820,004400,5.041,5.041,5.041,5.041
USDDKK,20080820,004500,5.041,5.041,5.041,5.041
USDDKK,20080820,004600,5.041,5.041,5.041,5.041
USDDKK,20080820,004700,5.041,5.041,5.041,5.041
USDDKK,20080820,004800,5.041,5.041,5.040,5.040
USDDKK,20080820,004900,5.041,5.041,5.041,5.041
USDDKK,20080820,005000,5.041,5.041,5.041,5.041
USDDKK,20080820,005100,5.041,5.041,5.041,5.041
USDDKK,20080820,005200,5.041,5.041,5.041,5.041
USDDKK,20080820,005300,5.041,5.041,5.041,5.041
USDDKK,20080820,005400,5.041,5.041,5.041,5.041
USDDKK,20080820,005500,5.041,5.041,5.041,5.041
USDDKK,20080820,005600,5.041,5.041,5.041,5.041
USDDKK,20080820,005700,5.041,5.042,5.041,5.042
USDDKK,20080820,005800,5.043,5.043,5.043,5.043
USDDKK,20080820,005900,5.043,5.043,5.043,5.043
USDDKK,20080820,010000,5.043,5.043,5.043,5.043
USDDKK,20080820,010100,5.043,5.043,5.043,5.043
USDDKK,20080820,010200,5.044,5.044,5.044,5.044
USDDKK,20080820,010300,5.044,5.044,5.044,5.044
USDDKK,20080820,010400,5.044,5.044,5.043,5.043
USDDKK,20080820,010500,5.043,5.043,5.042,5.042
USDDKK,20080820,010600,5.042,5.042,5.041,5.041
USDDKK,20080820,010700,5.042,5.042,5.042,5.042
USDDKK,20080820,010800,5.042,5.043,5.042,5.043
USDDKK,20080820,010900,5.043,5.043,5.043,5.043
USDDKK,20080820,011000,5.043,5.043,5.043,5.043
USDDKK,20080820,011100,5.043,5.043,5.043,5.043
USDDKK,20080820,011200,5.042,5.042,5.042,5.042
USDDKK,20080820,011300,5.042,5.042,5.042,5.042
USDDKK,20080820,011400,5.042,5.042,5.042,5.042
USDDKK,20080820,011500,5.042,5.042,5.041,5.041
USDDKK,20080820,011600,5.042,5.042,5.041,5.041
USDDKK,20080820,011700,5.041,5.041,5.041,5.041
USDDKK,20080820,011800,5.041,5.041,5.041,5.041
USDDKK,20080820,011900,5.041,5.041,5.041,5.041
USDDKK,20080820,012000,5.041,5.041,5.041,5.041
USDDKK,20080820,012100,5.041,5.041,5.041,5.041
USDDKK,20080820,012200,5.041,5.041,5.041,5.041
USDDKK,20080820,012300,5.041,5.041,5.041,5.041
USDDKK,20080820,012400,5.042,5.043,5.042,5.042
USDDKK,20080820,012500,5.042,5.042,5.042,5.042
USDDKK,20080820,012600,5.042,5.042,5.042,5.042
USDDKK,20080820,012700,5.042,5.042,5.042,5.042
USDDKK,20080820,012800,5.041,5.042,5.041,5.042
USDDKK,20080820,012900,5.043,5.043,5.043,5.043
USDDKK,20080820,013000,5.043,5.043,5.043,5.043
USDDKK,20080820,013100,5.043,5.043,5.043,5.043
USDDKK,20080820,013200,5.042,5.042,5.042,5.042
USDDKK,20080820,013300,5.042,5.043,5.042,5.043
USDDKK,20080820,013400,5.043,5.043,5.043,5.043
USDDKK,20080820,013500,5.043,5.043,5.043,5.043
USDDKK,20080820,013600,5.043,5.043,5.042,5.042
USDDKK,20080820,013700,5.041,5.041,5.041,5.041
USDDKK,20080820,013800,5.041,5.041,5.041,5.041
USDDKK,20080820,013900,5.040,5.040,5.040,5.040
USDDKK,20080820,014000,5.040,5.040,5.039,5.040
USDDKK,20080820,014200,5.040,5.040,5.040,5.040
USDDKK,20080820,014300,5.040,5.041,5.040,5.041
USDDKK,20080820,014400,5.041,5.041,5.041,5.041
USDDKK,20080820,014500,5.040,5.040,5.040,5.040
USDDKK,20080820,014600,5.040,5.040,5.039,5.039
USDDKK,20080820,014700,5.038,5.038,5.037,5.037
USDDKK,20080820,014800,5.036,5.036,5.035,5.036
USDDKK,20080820,014900,5.035,5.036,5.035,5.036
USDDKK,20080820,015000,5.036,5.037,5.036,5.037
USDDKK,20080820,015100,5.037,5.037,5.037,5.037
USDDKK,20080820,015200,5.036,5.037,5.036,5.036
USDDKK,20080820,015300,5.036,5.036,5.035,5.035
USDDKK,20080820,015400,5.034,5.036,5.033,5.036
USDDKK,20080820,015500,5.035,5.036,5.035,5.035
USDDKK,20080820,015600,5.036,5.036,5.036,5.036
USDDKK,20080820,015700,5.036,5.036,5.036,5.036
USDDKK,20080820,015800,5.036,5.036,5.036,5.036
USDDKK,20080820,015900,5.037,5.037,5.036,5.036
USDDKK,20080820,020000,5.037,5.037,5.037,5.037
USDDKK,20080820,020100,5.037,5.038,5.037,5.038
USDDKK,20080820,020200,5.039,5.039,5.039,5.039
USDDKK,20080820,020300,5.039,5.040,5.039,5.040
USDDKK,20080820,020400,5.040,5.040,5.039,5.039
USDDKK,20080820,020500,5.040,5.040,5.039,5.039
USDDKK,20080820,020600,5.039,5.039,5.036,5.036
USDDKK,20080820,020700,5.037,5.037,5.036,5.037
USDDKK,20080820,020800,5.037,5.037,5.037,5.037
USDDKK,20080820,020900,5.037,5.037,5.037,5.037
USDDKK,20080820,021000,5.037,5.037,5.037,5.037
USDDKK,20080820,021100,5.037,5.038,5.037,5.038
USDDKK,20080820,021200,5.037,5.037,5.037,5.037
USDDKK,20080820,021300,5.037,5.037,5.036,5.036
USDDKK,20080820,021400,5.036,5.036,5.035,5.035
USDDKK,20080820,021500,5.035,5.036,5.035,5.036
USDDKK,20080820,021600,5.037,5.037,5.036,5.037
USDDKK,20080820,021700,5.038,5.038,5.038,5.038
USDDKK,20080820,021800,5.038,5.038,5.038,5.038
USDDKK,20080820,021900,5.038,5.038,5.038,5.038
USDDKK,20080820,022000,5.038,5.038,5.038,5.038
USDDKK,20080820,022100,5.039,5.039,5.039,5.039
USDDKK,20080820,022200,5.039,5.039,5.038,5.038
USDDKK,20080820,022300,5.039,5.039,5.039,5.039
USDDKK,20080820,022400,5.039,5.039,5.039,5.039
USDDKK,20080820,022500,5.040,5.040,5.039,5.039
USDDKK,20080820,022600,5.039,5.039,5.039,5.039
USDDKK,20080820,022700,5.039,5.039,5.039,5.039
USDDKK,20080820,022800,5.039,5.039,5.039,5.039
USDDKK,20080820,022900,5.040,5.040,5.040,5.040
USDDKK,20080820,023000,5.040,5.040,5.040,5.040
USDDKK,20080820,023100,5.041,5.041,5.040,5.040
USDDKK,20080820,023200,5.040,5.040,5.040,5.040
USDDKK,20080820,023300,5.039,5.040,5.039,5.039
USDDKK,20080820,023400,5.039,5.039,5.039,5.039
USDDKK,20080820,023500,5.040,5.040,5.040,5.040
USDDKK,20080820,023600,5.040,5.041,5.040,5.041
USDDKK,20080820,023700,5.041,5.041,5.041,5.041
USDDKK,20080820,023800,5.041,5.041,5.041,5.041
USDDKK,20080820,023900,5.040,5.041,5.040,5.041
USDDKK,20080820,024000,5.041,5.041,5.041,5.041
USDDKK,20080820,024100,5.041,5.041,5.041,5.041
USDDKK,20080820,024200,5.041,5.041,5.041,5.041
USDDKK,20080820,024300,5.041,5.041,5.041,5.041
USDDKK,20080820,024400,5.041,5.041,5.041,5.041
USDDKK,20080820,024500,5.041,5.041,5.041,5.041
USDDKK,20080820,024600,5.041,5.041,5.041,5.041
USDDKK,20080820,024700,5.041,5.041,5.041,5.041
USDDKK,20080820,024800,5.041,5.043,5.041,5.043
USDDKK,20080820,024900,5.043,5.043,5.043,5.043
USDDKK,20080820,025000,5.042,5.042,5.042,5.042
USDDKK,20080820,025100,5.042,5.042,5.042,5.042
USDDKK,20080820,025200,5.042,5.043,5.042,5.043
USDDKK,20080820,025300,5.042,5.042,5.042,5.042
USDDKK,20080820,025400,5.043,5.043,5.043,5.043
USDDKK,20080820,025500,5.043,5.043,5.043,5.043
USDDKK,20080820,025600,5.043,5.043,5.043,5.043
USDDKK,20080820,025700,5.043,5.043,5.043,5.043
USDDKK,20080820,025800,5.043,5.043,5.042,5.042
USDDKK,20080820,025900,5.042,5.042,5.042,5.042
USDDKK,20080820,030000,5.043,5.043,5.042,5.042
USDDKK,20080820,030100,5.043,5.043,5.042,5.043
USDDKK,20080820,030200,5.044,5.045,5.044,5.044
USDDKK,20080820,030300,5.045,5.045,5.044,5.044
USDDKK,20080820,030400,5.045,5.045,5.044,5.044
USDDKK,20080820,030500,5.045,5.046,5.045,5.046
USDDKK,20080820,030600,5.046,5.046,5.046,5.046
USDDKK,20080820,030700,5.046,5.046,5.046,5.046
USDDKK,20080820,030800,5.046,5.046,5.046,5.046
USDDKK,20080820,030900,5.046,5.046,5.046,5.046
USDDKK,20080820,031000,5.047,5.047,5.047,5.047
USDDKK,20080820,031100,5.048,5.048,5.047,5.047
USDDKK,20080820,031200,5.047,5.047,5.047,5.047
USDDKK,20080820,031300,5.047,5.047,5.047,5.047
USDDKK,20080820,031400,5.048,5.050,5.048,5.049
USDDKK,20080820,031500,5.048,5.048,5.047,5.048
USDDKK,20080820,031600,5.047,5.048,5.047,5.048
USDDKK,20080820,031700,5.047,5.048,5.047,5.047
USDDKK,20080820,031800,5.048,5.048,5.047,5.047
USDDKK,20080820,031900,5.047,5.047,5.046,5.046
USDDKK,20080820,032000,5.045,5.045,5.045,5.045
USDDKK,20080820,032100,5.045,5.046,5.045,5.046
USDDKK,20080820,032200,5.046,5.046,5.046,5.046
USDDKK,20080820,032300,5.046,5.046,5.046,5.046
USDDKK,20080820,032400,5.046,5.046,5.046,5.046
USDDKK,20080820,032500,5.047,5.047,5.046,5.046
USDDKK,20080820,032600,5.046,5.046,5.046,5.046
USDDKK,20080820,032700,5.046,5.046,5.046,5.046
USDDKK,20080820,032800,5.045,5.045,5.045,5.045
USDDKK,20080820,032900,5.045,5.045,5.045,5.045
USDDKK,20080820,033000,5.045,5.045,5.045,5.045
USDDKK,20080820,033100,5.045,5.045,5.045,5.045
USDDKK,20080820,033200,5.045,5.045,5.045,5.045
USDDKK,20080820,033300,5.045,5.045,5.045,5.045
USDDKK,20080820,033400,5.045,5.045,5.045,5.045
USDDKK,20080820,033500,5.045,5.045,5.045,5.045
USDDKK,20080820,033600,5.045,5.045,5.045,5.045
USDDKK,20080820,033700,5.045,5.045,5.045,5.045
USDDKK,20080820,033800,5.045,5.046,5.045,5.046
USDDKK,20080820,033900,5.046,5.046,5.046,5.046
USDDKK,20080820,034000,5.046,5.046,5.046,5.046
USDDKK,20080820,034100,5.046,5.046,5.046,5.046
USDDKK,20080820,034200,5.046,5.046,5.046,5.046
USDDKK,20080820,034300,5.047,5.047,5.046,5.047
USDDKK,20080820,034400,5.047,5.047,5.046,5.046
USDDKK,20080820,034500,5.046,5.046,5.046,5.046
USDDKK,20080820,034600,5.047,5.047,5.047,5.047
USDDKK,20080820,034700,5.047,5.047,5.047,5.047
USDDKK,20080820,034800,5.046,5.046,5.046,5.046
USDDKK,20080820,034900,5.046,5.046,5.046,5.046
USDDKK,20080820,035000,5.046,5.046,5.046,5.046
USDDKK,20080820,035100,5.046,5.046,5.046,5.046
USDDKK,20080820,035200,5.046,5.046,5.046,5.046
USDDKK,20080820,035300,5.046,5.046,5.046,5.046
USDDKK,20080820,035400,5.046,5.046,5.046,5.046
USDDKK,20080820,035500,5.046,5.046,5.045,5.045
USDDKK,20080820,035600,5.046,5.046,5.046,5.046
USDDKK,20080820,035700,5.045,5.046,5.045,5.046
USDDKK,20080820,035800,5.045,5.046,5.045,5.046
USDDKK,20080820,035900,5.046,5.046,5.046,5.046
USDDKK,20080820,040000,5.046,5.046,5.046,5.046
USDDKK,20080820,040100,5.046,5.046,5.046,5.046
USDDKK,20080820,040200,5.047,5.047,5.046,5.046
USDDKK,20080820,040300,5.046,5.046,5.046,5.046
USDDKK,20080820,040400,5.047,5.048,5.047,5.047
USDDKK,20080820,040500,5.047,5.047,5.047,5.047
USDDKK,20080820,040600,5.047,5.047,5.047,5.047
USDDKK,20080820,040700,5.047,5.047,5.047,5.047
USDDKK,20080820,040800,5.047,5.047,5.047,5.047
USDDKK,20080820,040900,5.047,5.047,5.047,5.047
USDDKK,20080820,041000,5.047,5.047,5.047,5.047
USDDKK,20080820,041100,5.047,5.047,5.047,5.047
USDDKK,20080820,041200,5.047,5.047,5.047,5.047
USDDKK,20080820,041300,5.047,5.047,5.047,5.047
USDDKK,20080820,041400,5.047,5.047,5.047,5.047
USDDKK,20080820,041500,5.047,5.047,5.047,5.047
USDDKK,20080820,041600,5.047,5.047,5.047,5.047
USDDKK,20080820,041700,5.047,5.047,5.047,5.047
USDDKK,20080820,041800,5.047,5.047,5.047,5.047
USDDKK,20080820,041900,5.047,5.047,5.047,5.047
USDDKK,20080820,042000,5.048,5.048,5.047,5.047
USDDKK,20080820,042100,5.048,5.048,5.048,5.048
USDDKK,20080820,042200,5.048,5.049,5.048,5.049
USDDKK,20080820,042300,5.050,5.051,5.050,5.050
USDDKK,20080820,042400,5.050,5.050,5.050,5.050
USDDKK,20080820,042500,5.050,5.050,5.050,5.050
USDDKK,20080820,042600,5.050,5.050,5.049,5.050
USDDKK,20080820,042700,5.049,5.049,5.049,5.049
USDDKK,20080820,042800,5.048,5.049,5.048,5.049
USDDKK,20080820,042900,5.049,5.049,5.049,5.049
USDDKK,20080820,043000,5.049,5.049,5.049,5.049
USDDKK,20080820,043100,5.049,5.049,5.049,5.049
USDDKK,20080820,043200,5.050,5.050,5.049,5.050
USDDKK,20080820,043300,5.049,5.049,5.049,5.049
USDDKK,20080820,043400,5.049,5.049,5.049,5.049
USDDKK,20080820,043500,5.048,5.049,5.048,5.048
USDDKK,20080820,043600,5.048,5.048,5.048,5.048
USDDKK,20080820,043700,5.049,5.049,5.049,5.049
USDDKK,20080820,043800,5.048,5.048,5.048,5.048
USDDKK,20080820,043900,5.048,5.048,5.047,5.048
USDDKK,20080820,044000,5.048,5.048,5.048,5.048
USDDKK,20080820,044100,5.048,5.048,5.048,5.048
USDDKK,20080820,044200,5.048,5.048,5.048,5.048
USDDKK,20080820,044300,5.047,5.047,5.047,5.047
USDDKK,20080820,044400,5.047,5.047,5.047,5.047
USDDKK,20080820,044500,5.047,5.047,5.047,5.047
USDDKK,20080820,044600,5.047,5.047,5.047,5.047
USDDKK,20080820,044700,5.047,5.047,5.047,5.047
USDDKK,20080820,044800,5.047,5.047,5.047,5.047
USDDKK,20080820,044900,5.048,5.048,5.047,5.047
USDDKK,20080820,045000,5.046,5.047,5.046,5.047
USDDKK,20080820,045100,5.047,5.047,5.047,5.047
USDDKK,20080820,045200,5.047,5.047,5.047,5.047
USDDKK,20080820,045300,5.046,5.046,5.046,5.046
USDDKK,20080820,045400,5.046,5.046,5.046,5.046
USDDKK,20080820,045500,5.047,5.047,5.047,5.047
USDDKK,20080820,045600,5.047,5.047,5.046,5.047
USDDKK,20080820,045700,5.047,5.047,5.047,5.047
USDDKK,20080820,045800,5.047,5.047,5.047,5.047
USDDKK,20080820,045900,5.047,5.047,5.047,5.047
USDDKK,20080820,050000,5.047,5.047,5.047,5.047
USDDKK,20080820,050100,5.048,5.048,5.048,5.048
USDDKK,20080820,050200,5.048,5.048,5.048,5.048
USDDKK,20080820,050300,5.047,5.047,5.047,5.047
USDDKK,20080820,050400,5.047,5.047,5.046,5.047
USDDKK,20080820,050500,5.046,5.047,5.046,5.047
USDDKK,20080820,050600,5.047,5.047,5.047,5.047
USDDKK,20080820,050700,5.047,5.047,5.047,5.047
USDDKK,20080820,050800,5.047,5.047,5.047,5.047
USDDKK,20080820,050900,5.047,5.047,5.047,5.047
USDDKK,20080820,051000,5.046,5.047,5.046,5.047
USDDKK,20080820,051100,5.048,5.048,5.048,5.048
USDDKK,20080820,051200,5.048,5.048,5.048,5.048
USDDKK,20080820,051300,5.048,5.048,5.047,5.047
USDDKK,20080820,051400,5.047,5.047,5.047,5.047
USDDKK,20080820,051500,5.047,5.047,5.047,5.047
USDDKK,20080820,051600,5.047,5.047,5.047,5.047
USDDKK,20080820,051700,5.047,5.047,5.047,5.047
USDDKK,20080820,051800,5.047,5.047,5.047,5.047
USDDKK,20080820,051900,5.047,5.047,5.047,5.047
USDDKK,20080820,052000,5.047,5.047,5.047,5.047
USDDKK,20080820,052100,5.047,5.047,5.047,5.047
USDDKK,20080820,052200,5.047,5.047,5.047,5.047
USDDKK,20080820,052300,5.046,5.047,5.046,5.047
USDDKK,20080820,052400,5.047,5.047,5.047,5.047
USDDKK,20080820,052500,5.047,5.047,5.047,5.047
USDDKK,20080820,052600,5.047,5.047,5.047,5.047
USDDKK,20080820,052700,5.047,5.047,5.047,5.047
USDDKK,20080820,052800,5.046,5.046,5.046,5.046
USDDKK,20080820,052900,5.047,5.047,5.047,5.047
USDDKK,20080820,053000,5.047,5.047,5.046,5.046
USDDKK,20080820,053100,5.046,5.046,5.046,5.046
USDDKK,20080820,053200,5.046,5.046,5.046,5.046
USDDKK,20080820,053300,5.046,5.046,5.046,5.046
USDDKK,20080820,053400,5.046,5.046,5.046,5.046
USDDKK,20080820,053500,5.045,5.045,5.045,5.045
USDDKK,20080820,053600,5.045,5.045,5.045,5.045
USDDKK,20080820,053700,5.045,5.045,5.045,5.045
USDDKK,20080820,053800,5.045,5.045,5.045,5.045
USDDKK,20080820,053900,5.045,5.045,5.045,5.045
USDDKK,20080820,054000,5.045,5.045,5.045,5.045
USDDKK,20080820,054100,5.045,5.045,5.045,5.045
USDDKK,20080820,054200,5.045,5.045,5.045,5.045
USDDKK,20080820,054300,5.045,5.045,5.045,5.045
USDDKK,20080820,054400,5.045,5.045,5.045,5.045
USDDKK,20080820,054500,5.045,5.045,5.045,5.045
USDDKK,20080820,054600,5.045,5.045,5.045,5.045
USDDKK,20080820,054700,5.045,5.045,5.045,5.045
USDDKK,20080820,054800,5.045,5.045,5.044,5.044
USDDKK,20080820,054900,5.044,5.044,5.044,5.044
USDDKK,20080820,055000,5.044,5.044,5.044,5.044
USDDKK,20080820,055100,5.045,5.045,5.044,5.045
USDDKK,20080820,055200,5.044,5.044,5.044,5.044
USDDKK,20080820,055300,5.044,5.044,5.044,5.044
USDDKK,20080820,055400,5.044,5.044,5.044,5.044
USDDKK,20080820,055500,5.044,5.045,5.044,5.045
USDDKK,20080820,055600,5.045,5.046,5.045,5.046
USDDKK,20080820,055700,5.046,5.046,5.046,5.046
USDDKK,20080820,055800,5.046,5.046,5.045,5.045
USDDKK,20080820,055900,5.045,5.045,5.045,5.045
USDDKK,20080820,060000,5.045,5.045,5.045,5.045
USDDKK,20080820,060100,5.045,5.045,5.045,5.045
USDDKK,20080820,060200,5.045,5.045,5.045,5.045
USDDKK,20080820,060300,5.045,5.045,5.045,5.045
USDDKK,20080820,060400,5.045,5.045,5.045,5.045
USDDKK,20080820,060500,5.046,5.046,5.046,5.046
USDDKK,20080820,060600,5.046,5.047,5.046,5.047
USDDKK,20080820,060700,5.046,5.046,5.046,5.046
USDDKK,20080820,060800,5.047,5.047,5.046,5.046
USDDKK,20080820,060900,5.046,5.047,5.046,5.047
USDDKK,20080820,061000,5.047,5.047,5.047,5.047
USDDKK,20080820,061100,5.047,5.047,5.046,5.046
USDDKK,20080820,061200,5.046,5.046,5.046,5.046
USDDKK,20080820,061300,5.045,5.046,5.045,5.046
USDDKK,20080820,061400,5.046,5.046,5.046,5.046
USDDKK,20080820,061500,5.046,5.046,5.046,5.046
USDDKK,20080820,061600,5.046,5.047,5.046,5.047
USDDKK,20080820,061700,5.047,5.047,5.047,5.047
USDDKK,20080820,061800,5.047,5.047,5.047,5.047
USDDKK,20080820,061900,5.047,5.047,5.047,5.047
USDDKK,20080820,062000,5.047,5.047,5.047,5.047
USDDKK,20080820,062100,5.047,5.047,5.047,5.047
USDDKK,20080820,062200,5.047,5.047,5.046,5.046
USDDKK,20080820,062300,5.046,5.046,5.046,5.046
USDDKK,20080820,062400,5.046,5.046,5.046,5.046
USDDKK,20080820,062500,5.046,5.046,5.046,5.046
USDDKK,20080820,062600,5.047,5.047,5.047,5.047
USDDKK,20080820,062700,5.047,5.047,5.047,5.047
USDDKK,20080820,062800,5.047,5.047,5.047,5.047
USDDKK,20080820,062900,5.047,5.047,5.047,5.047
USDDKK,20080820,063000,5.047,5.047,5.047,5.047
USDDKK,20080820,063100,5.047,5.047,5.047,5.047
USDDKK,20080820,063200,5.047,5.047,5.047,5.047
USDDKK,20080820,063300,5.047,5.047,5.046,5.047
USDDKK,20080820,063400,5.046,5.046,5.046,5.046
USDDKK,20080820,063500,5.047,5.047,5.046,5.046
USDDKK,20080820,063600,5.047,5.047,5.046,5.046
USDDKK,20080820,063700,5.046,5.046,5.046,5.046
USDDKK,20080820,063800,5.045,5.045,5.045,5.045
USDDKK,20080820,063900,5.046,5.046,5.045,5.045
USDDKK,20080820,064000,5.045,5.046,5.045,5.046
USDDKK,20080820,064100,5.046,5.046,5.046,5.046
USDDKK,20080820,064200,5.046,5.046,5.046,5.046
USDDKK,20080820,064300,5.045,5.045,5.045,5.045
USDDKK,20080820,064400,5.045,5.045,5.044,5.044
USDDKK,20080820,064500,5.043,5.044,5.043,5.044
USDDKK,20080820,064600,5.043,5.044,5.043,5.044
USDDKK,20080820,064700,5.044,5.044,5.044,5.044
USDDKK,20080820,064800,5.044,5.044,5.044,5.044
USDDKK,20080820,064900,5.045,5.045,5.044,5.044
USDDKK,20080820,065000,5.044,5.044,5.044,5.044
USDDKK,20080820,065100,5.045,5.045,5.045,5.045
USDDKK,20080820,065200,5.045,5.046,5.045,5.046
USDDKK,20080820,065300,5.045,5.045,5.045,5.045
USDDKK,20080820,065400,5.046,5.046,5.045,5.045
USDDKK,20080820,065500,5.044,5.045,5.044,5.044
USDDKK,20080820,065600,5.045,5.045,5.045,5.045
USDDKK,20080820,065700,5.045,5.045,5.045,5.045
USDDKK,20080820,065800,5.045,5.045,5.045,5.045
USDDKK,20080820,065900,5.045,5.045,5.045,5.045
USDDKK,20080820,070000,5.045,5.045,5.045,5.045
USDDKK,20080820,070100,5.045,5.045,5.045,5.045
USDDKK,20080820,070200,5.045,5.046,5.045,5.046
USDDKK,20080820,070300,5.047,5.047,5.047,5.047
USDDKK,20080820,070400,5.047,5.047,5.047,5.047
USDDKK,20080820,070500,5.047,5.047,5.046,5.046
USDDKK,20080820,070600,5.046,5.046,5.046,5.046
USDDKK,20080820,070700,5.046,5.046,5.046,5.046
USDDKK,20080820,070800,5.046,5.046,5.046,5.046
USDDKK,20080820,070900,5.046,5.046,5.046,5.046
USDDKK,20080820,071000,5.045,5.045,5.045,5.045
USDDKK,20080820,071100,5.045,5.045,5.045,5.045
USDDKK,20080820,071200,5.045,5.045,5.045,5.045
USDDKK,20080820,071300,5.045,5.045,5.045,5.045
USDDKK,20080820,071400,5.045,5.045,5.045,5.045
USDDKK,20080820,071500,5.045,5.045,5.045,5.045
USDDKK,20080820,071600,5.045,5.045,5.045,5.045
USDDKK,20080820,071700,5.045,5.045,5.045,5.045
USDDKK,20080820,071800,5.045,5.045,5.045,5.045
USDDKK,20080820,071900,5.046,5.046,5.045,5.045
USDDKK,20080820,072000,5.044,5.045,5.044,5.044
USDDKK,20080820,072100,5.045,5.045,5.045,5.045
USDDKK,20080820,072200,5.044,5.044,5.044,5.044
USDDKK,20080820,072300,5.044,5.044,5.044,5.044
USDDKK,20080820,072400,5.044,5.044,5.044,5.044
USDDKK,20080820,072500,5.044,5.044,5.044,5.044
USDDKK,20080820,072600,5.044,5.044,5.044,5.044
USDDKK,20080820,072700,5.044,5.044,5.043,5.043
USDDKK,20080820,072800,5.044,5.044,5.044,5.044
USDDKK,20080820,072900,5.044,5.044,5.044,5.044
USDDKK,20080820,073000,5.044,5.044,5.044,5.044
USDDKK,20080820,073100,5.044,5.044,5.044,5.044
USDDKK,20080820,073200,5.045,5.045,5.044,5.045
USDDKK,20080820,073300,5.045,5.045,5.045,5.045
USDDKK,20080820,073400,5.045,5.045,5.045,5.045
USDDKK,20080820,073500,5.044,5.044,5.044,5.044
USDDKK,20080820,073600,5.044,5.044,5.043,5.043
USDDKK,20080820,073700,5.044,5.044,5.043,5.043
USDDKK,20080820,073800,5.043,5.043,5.043,5.043
USDDKK,20080820,073900,5.043,5.043,5.043,5.043
USDDKK,20080820,074000,5.043,5.044,5.043,5.044
USDDKK,20080820,074100,5.044,5.044,5.044,5.044
USDDKK,20080820,074200,5.044,5.044,5.044,5.044
USDDKK,20080820,074300,5.044,5.044,5.044,5.044
USDDKK,20080820,074400,5.044,5.044,5.044,5.044
USDDKK,20080820,074500,5.043,5.043,5.043,5.043
USDDKK,20080820,074600,5.043,5.043,5.043,5.043
USDDKK,20080820,074700,5.043,5.043,5.043,5.043
USDDKK,20080820,074800,5.043,5.043,5.043,5.043
USDDKK,20080820,074900,5.043,5.043,5.043,5.043
USDDKK,20080820,075000,5.043,5.044,5.043,5.044
USDDKK,20080820,075100,5.044,5.044,5.044,5.044
USDDKK,20080820,075200,5.044,5.045,5.044,5.044
USDDKK,20080820,075300,5.045,5.047,5.045,5.047
USDDKK,20080820,075400,5.047,5.047,5.046,5.046
USDDKK,20080820,075500,5.045,5.045,5.045,5.045
USDDKK,20080820,075600,5.046,5.046,5.046,5.046
USDDKK,20080820,075700,5.045,5.047,5.045,5.047
USDDKK,20080820,075800,5.047,5.047,5.047,5.047
USDDKK,20080820,075900,5.047,5.047,5.046,5.046
USDDKK,20080820,080000,5.045,5.045,5.044,5.045
USDDKK,20080820,080100,5.044,5.045,5.044,5.045
USDDKK,20080820,080200,5.046,5.046,5.046,5.046
USDDKK,20080820,080300,5.046,5.047,5.046,5.047
USDDKK,20080820,080400,5.046,5.047,5.046,5.047
USDDKK,20080820,080500,5.046,5.047,5.046,5.047
USDDKK,20080820,080600,5.047,5.047,5.047,5.047
USDDKK,20080820,080700,5.046,5.046,5.045,5.045
USDDKK,20080820,080800,5.046,5.046,5.046,5.046
USDDKK,20080820,080900,5.045,5.046,5.045,5.046
USDDKK,20080820,081000,5.046,5.047,5.046,5.047
USDDKK,20080820,081200,5.047,5.047,5.046,5.047
USDDKK,20080820,081300,5.046,5.047,5.046,5.047
USDDKK,20080820,081400,5.048,5.048,5.047,5.047
USDDKK,20080820,081500,5.047,5.047,5.047,5.047
USDDKK,20080820,081600,5.047,5.047,5.047,5.047
USDDKK,20080820,081700,5.047,5.047,5.047,5.047
USDDKK,20080820,081800,5.046,5.047,5.046,5.047
USDDKK,20080820,081900,5.047,5.047,5.047,5.047
USDDKK,20080820,082000,5.047,5.048,5.047,5.048
USDDKK,20080820,082100,5.049,5.050,5.048,5.050
USDDKK,20080820,082200,5.049,5.050,5.049,5.049
USDDKK,20080820,082300,5.049,5.049,5.049,5.049
USDDKK,20080820,082400,5.049,5.049,5.049,5.049
USDDKK,20080820,082500,5.050,5.050,5.050,5.050
USDDKK,20080820,082600,5.050,5.052,5.050,5.052
USDDKK,20080820,082700,5.053,5.053,5.052,5.052
USDDKK,20080820,082800,5.051,5.051,5.051,5.051
USDDKK,20080820,082900,5.052,5.052,5.051,5.052
USDDKK,20080820,083000,5.053,5.054,5.052,5.054
USDDKK,20080820,083100,5.055,5.055,5.054,5.055
USDDKK,20080820,083200,5.054,5.055,5.054,5.054
USDDKK,20080820,083300,5.053,5.053,5.053,5.053
USDDKK,20080820,083400,5.053,5.053,5.052,5.052
USDDKK,20080820,083500,5.052,5.052,5.050,5.050
USDDKK,20080820,083600,5.051,5.052,5.051,5.052
USDDKK,20080820,083700,5.051,5.051,5.051,5.051
USDDKK,20080820,083800,5.051,5.051,5.050,5.050
USDDKK,20080820,083900,5.051,5.052,5.051,5.052
USDDKK,20080820,084000,5.052,5.053,5.052,5.053
USDDKK,20080820,084100,5.054,5.056,5.054,5.054
USDDKK,20080820,084200,5.055,5.055,5.053,5.053
USDDKK,20080820,084300,5.054,5.054,5.052,5.053
USDDKK,20080820,084400,5.052,5.053,5.052,5.053
USDDKK,20080820,084500,5.054,5.054,5.053,5.053
USDDKK,20080820,084600,5.052,5.052,5.052,5.052
USDDKK,20080820,084700,5.052,5.052,5.052,5.052
USDDKK,20080820,084800,5.051,5.051,5.050,5.050
USDDKK,20080820,084900,5.049,5.049,5.048,5.048
USDDKK,20080820,085000,5.049,5.049,5.049,5.049
USDDKK,20080820,085100,5.048,5.048,5.047,5.047
USDDKK,20080820,085200,5.047,5.047,5.046,5.047
USDDKK,20080820,085300,5.048,5.048,5.047,5.047
USDDKK,20080820,085400,5.048,5.048,5.047,5.048
USDDKK,20080820,085500,5.048,5.049,5.048,5.049
USDDKK,20080820,085600,5.048,5.049,5.048,5.049
USDDKK,20080820,085700,5.050,5.050,5.050,5.050
USDDKK,20080820,085800,5.051,5.051,5.051,5.051
USDDKK,20080820,085900,5.051,5.051,5.051,5.051
USDDKK,20080820,090000,5.051,5.052,5.051,5.052
USDDKK,20080820,090100,5.052,5.052,5.052,5.052
USDDKK,20080820,090200,5.053,5.054,5.052,5.054
USDDKK,20080820,090300,5.054,5.054,5.054,5.054
USDDKK,20080820,090400,5.054,5.054,5.054,5.054
USDDKK,20080820,090500,5.054,5.054,5.054,5.054
USDDKK,20080820,090600,5.053,5.054,5.053,5.054
USDDKK,20080820,090700,5.053,5.054,5.053,5.053
USDDKK,20080820,090800,5.053,5.053,5.053,5.053
USDDKK,20080820,090900,5.054,5.055,5.054,5.054
USDDKK,20080820,091000,5.055,5.055,5.053,5.055
USDDKK,20080820,091100,5.056,5.056,5.054,5.054
USDDKK,20080820,091200,5.053,5.053,5.052,5.053
USDDKK,20080820,091300,5.054,5.054,5.053,5.053
USDDKK,20080820,091400,5.054,5.055,5.054,5.054
USDDKK,20080820,091500,5.053,5.054,5.053,5.054
USDDKK,20080820,091600,5.055,5.055,5.054,5.054
USDDKK,20080820,091700,5.054,5.054,5.054,5.054
USDDKK,20080820,091800,5.053,5.053,5.053,5.053
USDDKK,20080820,091900,5.053,5.054,5.053,5.054
USDDKK,20080820,092000,5.053,5.053,5.053,5.053
USDDKK,20080820,092100,5.053,5.053,5.051,5.051
USDDKK,20080820,092200,5.052,5.052,5.051,5.052
USDDKK,20080820,092300,5.052,5.052,5.052,5.052
USDDKK,20080820,092400,5.052,5.052,5.052,5.052
USDDKK,20080820,092500,5.053,5.055,5.053,5.054
USDDKK,20080820,092600,5.054,5.054,5.054,5.054
USDDKK,20080820,092700,5.053,5.053,5.053,5.053
USDDKK,20080820,092800,5.053,5.053,5.053,5.053
USDDKK,20080820,092900,5.053,5.053,5.053,5.053
USDDKK,20080820,093000,5.053,5.053,5.052,5.053
USDDKK,20080820,093100,5.052,5.053,5.051,5.051
USDDKK,20080820,093200,5.050,5.051,5.050,5.050
USDDKK,20080820,093300,5.051,5.052,5.051,5.051
USDDKK,20080820,093400,5.050,5.050,5.049,5.049
USDDKK,20080820,093500,5.050,5.050,5.050,5.050
USDDKK,20080820,093600,5.051,5.051,5.050,5.050
USDDKK,20080820,093700,5.050,5.050,5.050,5.050
USDDKK,20080820,093800,5.050,5.050,5.050,5.050
USDDKK,20080820,093900,5.050,5.050,5.050,5.050
USDDKK,20080820,094000,5.051,5.051,5.050,5.050
USDDKK,20080820,094100,5.050,5.051,5.050,5.050
USDDKK,20080820,094200,5.051,5.051,5.050,5.051
USDDKK,20080820,094300,5.050,5.050,5.050,5.050
USDDKK,20080820,094400,5.051,5.052,5.051,5.052
USDDKK,20080820,094500,5.051,5.052,5.051,5.052
USDDKK,20080820,094600,5.051,5.051,5.051,5.051
USDDKK,20080820,094700,5.051,5.051,5.051,5.051
USDDKK,20080820,094800,5.052,5.052,5.050,5.050
USDDKK,20080820,094900,5.050,5.050,5.049,5.049
USDDKK,20080820,095000,5.049,5.049,5.049,5.049
USDDKK,20080820,095100,5.050,5.050,5.048,5.048
USDDKK,20080820,095200,5.047,5.048,5.047,5.048
USDDKK,20080820,095300,5.049,5.049,5.047,5.047
USDDKK,20080820,095400,5.046,5.047,5.046,5.046
USDDKK,20080820,095500,5.045,5.046,5.045,5.046
USDDKK,20080820,095600,5.047,5.047,5.045,5.045
USDDKK,20080820,095700,5.046,5.046,5.046,5.046
USDDKK,20080820,095800,5.046,5.047,5.046,5.047
USDDKK,20080820,095900,5.047,5.047,5.047,5.047
USDDKK,20080820,100000,5.046,5.048,5.046,5.048
USDDKK,20080820,100100,5.047,5.048,5.047,5.047
USDDKK,20080820,100200,5.048,5.050,5.048,5.050
USDDKK,20080820,100300,5.049,5.050,5.049,5.050
USDDKK,20080820,100400,5.049,5.050,5.049,5.049
USDDKK,20080820,100500,5.048,5.049,5.048,5.049
USDDKK,20080820,100600,5.049,5.049,5.049,5.049
USDDKK,20080820,100700,5.050,5.050,5.049,5.049
USDDKK,20080820,100800,5.050,5.050,5.050,5.050
USDDKK,20080820,100900,5.050,5.050,5.050,5.050
USDDKK,20080820,101000,5.050,5.050,5.050,5.050
USDDKK,20080820,101100,5.049,5.050,5.049,5.050
USDDKK,20080820,101200,5.050,5.050,5.050,5.050
USDDKK,20080820,101300,5.050,5.050,5.050,5.050
USDDKK,20080820,101400,5.050,5.050,5.050,5.050
USDDKK,20080820,101500,5.050,5.050,5.050,5.050
USDDKK,20080820,101600,5.051,5.051,5.050,5.050
USDDKK,20080820,101700,5.051,5.051,5.051,5.051
USDDKK,20080820,101800,5.051,5.051,5.051,5.051
USDDKK,20080820,101900,5.051,5.051,5.051,5.051
USDDKK,20080820,102000,5.051,5.051,5.051,5.051
USDDKK,20080820,102100,5.051,5.051,5.051,5.051
USDDKK,20080820,102200,5.051,5.051,5.051,5.051
USDDKK,20080820,102300,5.051,5.051,5.051,5.051
USDDKK,20080820,102400,5.051,5.051,5.049,5.049
USDDKK,20080820,102500,5.050,5.050,5.048,5.048
USDDKK,20080820,102600,5.049,5.049,5.048,5.049
USDDKK,20080820,102700,5.048,5.049,5.048,5.049
USDDKK,20080820,102800,5.048,5.049,5.048,5.048
USDDKK,20080820,102900,5.049,5.049,5.048,5.049
USDDKK,20080820,103000,5.048,5.048,5.048,5.048
USDDKK,20080820,103100,5.049,5.049,5.047,5.047
USDDKK,20080820,103200,5.048,5.048,5.047,5.047
USDDKK,20080820,103300,5.047,5.048,5.047,5.048
USDDKK,20080820,103400,5.049,5.050,5.049,5.050
USDDKK,20080820,103500,5.051,5.051,5.050,5.051
USDDKK,20080820,103600,5.050,5.051,5.050,5.050
USDDKK,20080820,103700,5.051,5.052,5.051,5.052
USDDKK,20080820,103800,5.053,5.053,5.052,5.052
USDDKK,20080820,103900,5.051,5.051,5.051,5.051
USDDKK,20080820,104000,5.051,5.051,5.051,5.051
USDDKK,20080820,104100,5.051,5.051,5.050,5.050
USDDKK,20080820,104200,5.050,5.050,5.050,5.050
USDDKK,20080820,104300,5.051,5.051,5.049,5.049
USDDKK,20080820,104400,5.050,5.050,5.049,5.050
USDDKK,20080820,104500,5.051,5.051,5.050,5.051
USDDKK,20080820,104600,5.050,5.050,5.050,5.050
USDDKK,20080820,104700,5.050,5.050,5.050,5.050
USDDKK,20080820,104800,5.051,5.051,5.051,5.051
USDDKK,20080820,104900,5.050,5.050,5.050,5.050
USDDKK,20080820,105000,5.050,5.050,5.050,5.050
USDDKK,20080820,105100,5.051,5.051,5.051,5.051
USDDKK,20080820,105200,5.051,5.051,5.050,5.050
USDDKK,20080820,105300,5.051,5.051,5.051,5.051
USDDKK,20080820,105400,5.052,5.052,5.051,5.052
USDDKK,20080820,105500,5.051,5.051,5.051,5.051
USDDKK,20080820,105600,5.051,5.051,5.051,5.051
USDDKK,20080820,105700,5.051,5.053,5.051,5.053
USDDKK,20080820,105800,5.054,5.054,5.053,5.054
USDDKK,20080820,105900,5.054,5.055,5.054,5.055
USDDKK,20080820,110000,5.056,5.057,5.056,5.057
USDDKK,20080820,110100,5.056,5.057,5.055,5.055
USDDKK,20080820,110200,5.056,5.056,5.056,5.056
USDDKK,20080820,110300,5.056,5.057,5.055,5.056
USDDKK,20080820,110400,5.055,5.055,5.054,5.054
USDDKK,20080820,110500,5.055,5.055,5.054,5.055
USDDKK,20080820,110600,5.054,5.054,5.054,5.054
USDDKK,20080820,110700,5.055,5.055,5.053,5.053
USDDKK,20080820,110800,5.054,5.054,5.053,5.054
USDDKK,20080820,110900,5.055,5.057,5.055,5.057
USDDKK,20080820,111000,5.058,5.059,5.057,5.058
USDDKK,20080820,111100,5.057,5.058,5.057,5.058
USDDKK,20080820,111200,5.057,5.058,5.057,5.058
USDDKK,20080820,111300,5.057,5.057,5.056,5.056
USDDKK,20080820,111400,5.057,5.057,5.056,5.057
USDDKK,20080820,111500,5.056,5.057,5.056,5.057
USDDKK,20080820,111600,5.057,5.057,5.057,5.057
USDDKK,20080820,111700,5.058,5.059,5.058,5.059
USDDKK,20080820,111800,5.060,5.060,5.059,5.060
USDDKK,20080820,111900,5.059,5.060,5.059,5.060
USDDKK,20080820,112000,5.059,5.061,5.059,5.061
USDDKK,20080820,112100,5.060,5.061,5.060,5.060
USDDKK,20080820,112200,5.061,5.061,5.060,5.061
USDDKK,20080820,112300,5.061,5.061,5.061,5.061
USDDKK,20080820,112400,5.062,5.063,5.062,5.063
USDDKK,20080820,112500,5.063,5.065,5.063,5.065
USDDKK,20080820,112600,5.064,5.066,5.064,5.066
USDDKK,20080820,112700,5.065,5.066,5.064,5.064
USDDKK,20080820,112800,5.063,5.063,5.063,5.063
USDDKK,20080820,112900,5.063,5.063,5.063,5.063
USDDKK,20080820,113000,5.064,5.065,5.063,5.065
USDDKK,20080820,113100,5.066,5.066,5.064,5.064
USDDKK,20080820,113200,5.063,5.065,5.063,5.065
USDDKK,20080820,113300,5.064,5.065,5.064,5.064
USDDKK,20080820,113400,5.064,5.064,5.064,5.064
USDDKK,20080820,113500,5.064,5.064,5.063,5.063
USDDKK,20080820,113600,5.064,5.064,5.063,5.063
USDDKK,20080820,113700,5.063,5.064,5.063,5.064
USDDKK,20080820,113800,5.063,5.065,5.063,5.065
USDDKK,20080820,113900,5.064,5.066,5.064,5.066
USDDKK,20080820,114000,5.067,5.067,5.066,5.067
USDDKK,20080820,114100,5.066,5.066,5.065,5.066
USDDKK,20080820,114200,5.065,5.065,5.064,5.064
USDDKK,20080820,114300,5.063,5.064,5.063,5.064
USDDKK,20080820,114400,5.063,5.064,5.063,5.064
USDDKK,20080820,114500,5.064,5.064,5.064,5.064
USDDKK,20080820,114600,5.065,5.067,5.065,5.067
USDDKK,20080820,114700,5.066,5.067,5.066,5.067
USDDKK,20080820,114800,5.067,5.067,5.067,5.067
USDDKK,20080820,114900,5.068,5.069,5.067,5.067
USDDKK,20080820,115000,5.068,5.068,5.067,5.068
USDDKK,20080820,115100,5.068,5.070,5.068,5.069
USDDKK,20080820,115200,5.068,5.069,5.068,5.068
USDDKK,20080820,115300,5.069,5.070,5.069,5.070
USDDKK,20080820,115400,5.069,5.070,5.069,5.069
USDDKK,20080820,115500,5.068,5.068,5.068,5.068
USDDKK,20080820,115600,5.068,5.068,5.068,5.068
USDDKK,20080820,115700,5.068,5.068,5.068,5.068
USDDKK,20080820,115800,5.068,5.068,5.067,5.067
USDDKK,20080820,115900,5.068,5.068,5.068,5.068
USDDKK,20080820,120000,5.068,5.068,5.068,5.068
USDDKK,20080820,120100,5.068,5.070,5.068,5.070
USDDKK,20080820,120200,5.071,5.072,5.071,5.071
USDDKK,20080820,120300,5.072,5.072,5.070,5.070
USDDKK,20080820,120400,5.070,5.070,5.070,5.070
USDDKK,20080820,120500,5.069,5.070,5.069,5.070
USDDKK,20080820,120600,5.070,5.070,5.069,5.069
USDDKK,20080820,120700,5.070,5.070,5.069,5.069
USDDKK,20080820,120800,5.070,5.071,5.070,5.071
USDDKK,20080820,120900,5.070,5.071,5.070,5.070
USDDKK,20080820,121000,5.070,5.070,5.069,5.070
USDDKK,20080820,121100,5.069,5.069,5.069,5.069
USDDKK,20080820,121200,5.069,5.069,5.068,5.068
USDDKK,20080820,121300,5.068,5.068,5.067,5.067
USDDKK,20080820,121400,5.068,5.068,5.067,5.067
USDDKK,20080820,121500,5.067,5.068,5.067,5.068
USDDKK,20080820,121600,5.067,5.067,5.067,5.067
USDDKK,20080820,121700,5.067,5.069,5.067,5.069
USDDKK,20080820,121800,5.068,5.068,5.067,5.067
USDDKK,20080820,121900,5.067,5.067,5.067,5.067
USDDKK,20080820,122000,5.066,5.066,5.066,5.066
USDDKK,20080820,122100,5.065,5.066,5.065,5.065
USDDKK,20080820,122200,5.064,5.064,5.062,5.062
USDDKK,20080820,122300,5.063,5.063,5.062,5.063
USDDKK,20080820,122400,5.063,5.063,5.063,5.063
USDDKK,20080820,122500,5.063,5.064,5.063,5.064
USDDKK,20080820,122600,5.064,5.064,5.064,5.064
USDDKK,20080820,122700,5.064,5.064,5.064,5.064
USDDKK,20080820,122800,5.064,5.064,5.064,5.064
USDDKK,20080820,122900,5.064,5.064,5.064,5.064
USDDKK,20080820,123000,5.064,5.064,5.064,5.064
USDDKK,20080820,123100,5.064,5.064,5.063,5.063
USDDKK,20080820,123200,5.064,5.064,5.064,5.064
USDDKK,20080820,123300,5.064,5.064,5.064,5.064
USDDKK,20080820,123400,5.064,5.064,5.064,5.064
USDDKK,20080820,123500,5.064,5.064,5.064,5.064
USDDKK,20080820,123600,5.064,5.064,5.064,5.064
USDDKK,20080820,123700,5.064,5.064,5.064,5.064
USDDKK,20080820,123800,5.063,5.063,5.062,5.062
USDDKK,20080820,123900,5.063,5.063,5.063,5.063
USDDKK,20080820,124000,5.063,5.064,5.063,5.064
USDDKK,20080820,124100,5.063,5.063,5.062,5.062
USDDKK,20080820,124200,5.063,5.063,5.063,5.063
USDDKK,20080820,124300,5.063,5.063,5.063,5.063
USDDKK,20080820,124400,5.063,5.063,5.063,5.063
USDDKK,20080820,124500,5.063,5.063,5.061,5.062
USDDKK,20080820,124600,5.061,5.062,5.061,5.062
USDDKK,20080820,124700,5.062,5.063,5.062,5.063
USDDKK,20080820,124800,5.063,5.063,5.063,5.063
USDDKK,20080820,124900,5.063,5.063,5.063,5.063
USDDKK,20080820,125000,5.063,5.064,5.063,5.064
USDDKK,20080820,125100,5.063,5.064,5.063,5.064
USDDKK,20080820,125200,5.063,5.063,5.063,5.063
USDDKK,20080820,125300,5.063,5.063,5.062,5.063
USDDKK,20080820,125400,5.062,5.062,5.061,5.061
USDDKK,20080820,125500,5.062,5.062,5.061,5.061
USDDKK,20080820,125600,5.062,5.062,5.062,5.062
USDDKK,20080820,125700,5.062,5.063,5.062,5.063
USDDKK,20080820,125800,5.064,5.064,5.063,5.064
USDDKK,20080820,125900,5.064,5.064,5.063,5.064
USDDKK,20080820,130000,5.064,5.064,5.064,5.064
USDDKK,20080820,130100,5.065,5.065,5.063,5.064
USDDKK,20080820,130200,5.063,5.064,5.063,5.063
USDDKK,20080820,130300,5.063,5.064,5.063,5.064
USDDKK,20080820,130400,5.063,5.064,5.063,5.064
USDDKK,20080820,130500,5.063,5.064,5.063,5.064
USDDKK,20080820,130600,5.064,5.064,5.064,5.064
USDDKK,20080820,130700,5.063,5.063,5.063,5.063
USDDKK,20080820,130800,5.063,5.063,5.062,5.062
USDDKK,20080820,130900,5.061,5.062,5.061,5.061
USDDKK,20080820,131000,5.060,5.061,5.060,5.061
USDDKK,20080820,131100,5.060,5.062,5.060,5.061
USDDKK,20080820,131200,5.062,5.062,5.061,5.061
USDDKK,20080820,131300,5.062,5.062,5.061,5.061
USDDKK,20080820,131400,5.061,5.061,5.061,5.061
USDDKK,20080820,131500,5.061,5.062,5.061,5.061
USDDKK,20080820,131600,5.062,5.062,5.061,5.062
USDDKK,20080820,131700,5.061,5.062,5.061,5.061
USDDKK,20080820,131800,5.062,5.063,5.062,5.063
USDDKK,20080820,131900,5.063,5.063,5.063,5.063
USDDKK,20080820,132000,5.062,5.062,5.061,5.061
USDDKK,20080820,132100,5.061,5.061,5.061,5.061
USDDKK,20080820,132200,5.060,5.061,5.060,5.061
USDDKK,20080820,132300,5.060,5.061,5.060,5.061
USDDKK,20080820,132400,5.060,5.061,5.060,5.060
USDDKK,20080820,132500,5.060,5.060,5.060,5.060
USDDKK,20080820,132600,5.060,5.060,5.060,5.060
USDDKK,20080820,132700,5.060,5.060,5.060,5.060
USDDKK,20080820,132800,5.060,5.060,5.060,5.060
USDDKK,20080820,132900,5.061,5.061,5.060,5.060
USDDKK,20080820,133000,5.061,5.061,5.060,5.060
USDDKK,20080820,133100,5.060,5.062,5.060,5.061
USDDKK,20080820,133200,5.062,5.062,5.062,5.062
USDDKK,20080820,133300,5.062,5.064,5.062,5.064
USDDKK,20080820,133400,5.063,5.063,5.063,5.063
USDDKK,20080820,133500,5.064,5.064,5.064,5.064
USDDKK,20080820,133600,5.063,5.063,5.063,5.063
USDDKK,20080820,133700,5.063,5.063,5.061,5.061
USDDKK,20080820,133800,5.062,5.062,5.061,5.062
USDDKK,20080820,133900,5.061,5.062,5.061,5.062
USDDKK,20080820,134000,5.063,5.063,5.063,5.063
USDDKK,20080820,134100,5.063,5.063,5.063,5.063
USDDKK,20080820,134200,5.063,5.063,5.062,5.062
USDDKK,20080820,134300,5.062,5.062,5.061,5.061
USDDKK,20080820,134400,5.062,5.062,5.061,5.061
USDDKK,20080820,134500,5.061,5.063,5.061,5.063
USDDKK,20080820,134600,5.063,5.063,5.063,5.063
USDDKK,20080820,134700,5.062,5.062,5.062,5.062
USDDKK,20080820,134800,5.063,5.063,5.062,5.062
USDDKK,20080820,134900,5.061,5.063,5.061,5.062
USDDKK,20080820,135000,5.061,5.061,5.061,5.061
USDDKK,20080820,135100,5.061,5.062,5.061,5.061
USDDKK,20080820,135200,5.062,5.063,5.062,5.063
USDDKK,20080820,135300,5.063,5.063,5.062,5.063
USDDKK,20080820,135400,5.062,5.062,5.062,5.062
USDDKK,20080820,135500,5.062,5.062,5.061,5.061
USDDKK,20080820,135600,5.061,5.061,5.061,5.061
USDDKK,20080820,135700,5.061,5.061,5.061,5.061
USDDKK,20080820,135800,5.061,5.061,5.061,5.061
USDDKK,20080820,135900,5.061,5.062,5.061,5.062
USDDKK,20080820,140000,5.063,5.063,5.062,5.062
USDDKK,20080820,140100,5.062,5.062,5.062,5.062
USDDKK,20080820,140200,5.061,5.062,5.061,5.061
USDDKK,20080820,140300,5.060,5.060,5.060,5.060
USDDKK,20080820,140400,5.060,5.061,5.059,5.059
USDDKK,20080820,140500,5.058,5.058,5.058,5.058
USDDKK,20080820,140600,5.057,5.057,5.057,5.057
USDDKK,20080820,140700,5.057,5.058,5.057,5.058
USDDKK,20080820,140800,5.057,5.058,5.057,5.057
USDDKK,20080820,140900,5.057,5.057,5.057,5.057
USDDKK,20080820,141000,5.057,5.057,5.057,5.057
USDDKK,20080820,141100,5.056,5.057,5.056,5.057
USDDKK,20080820,141200,5.056,5.057,5.056,5.057
USDDKK,20080820,141300,5.056,5.058,5.056,5.058
USDDKK,20080820,141400,5.058,5.058,5.058,5.058
USDDKK,20080820,141500,5.057,5.058,5.057,5.058
USDDKK,20080820,141600,5.057,5.058,5.057,5.057
USDDKK,20080820,141700,5.058,5.058,5.057,5.057
USDDKK,20080820,141800,5.057,5.057,5.057,5.057
USDDKK,20080820,141900,5.058,5.058,5.057,5.057
USDDKK,20080820,142000,5.058,5.058,5.057,5.057
USDDKK,20080820,142100,5.058,5.058,5.058,5.058
USDDKK,20080820,142200,5.058,5.059,5.058,5.059
USDDKK,20080820,142300,5.060,5.060,5.060,5.060
USDDKK,20080820,142400,5.060,5.060,5.060,5.060
USDDKK,20080820,142500,5.060,5.060,5.059,5.059
USDDKK,20080820,142600,5.059,5.059,5.059,5.059
USDDKK,20080820,142700,5.060,5.060,5.059,5.059
USDDKK,20080820,142800,5.058,5.059,5.058,5.059
USDDKK,20080820,142900,5.060,5.060,5.059,5.059
USDDKK,20080820,143000,5.059,5.060,5.059,5.059
USDDKK,20080820,143100,5.058,5.058,5.057,5.058
USDDKK,20080820,143200,5.058,5.058,5.058,5.058
USDDKK,20080820,143300,5.058,5.058,5.058,5.058
USDDKK,20080820,143400,5.058,5.058,5.056,5.057
USDDKK,20080820,143500,5.057,5.057,5.057,5.057
USDDKK,20080820,143600,5.058,5.058,5.058,5.058
USDDKK,20080820,143700,5.059,5.060,5.059,5.060
USDDKK,20080820,143800,5.061,5.061,5.060,5.060
USDDKK,20080820,143900,5.059,5.060,5.059,5.059
USDDKK,20080820,144000,5.060,5.060,5.059,5.060
USDDKK,20080820,144100,5.060,5.060,5.060,5.060
USDDKK,20080820,144200,5.060,5.060,5.060,5.060
USDDKK,20080820,144300,5.060,5.060,5.060,5.060
USDDKK,20080820,144400,5.061,5.062,5.061,5.061
USDDKK,20080820,144500,5.062,5.063,5.062,5.062
USDDKK,20080820,144600,5.062,5.062,5.062,5.062
USDDKK,20080820,144700,5.062,5.062,5.062,5.062
USDDKK,20080820,144800,5.062,5.062,5.061,5.061
USDDKK,20080820,144900,5.061,5.061,5.061,5.061
USDDKK,20080820,145000,5.061,5.061,5.060,5.060
USDDKK,20080820,145100,5.061,5.061,5.060,5.060
USDDKK,20080820,145200,5.061,5.061,5.061,5.061
USDDKK,20080820,145300,5.061,5.061,5.061,5.061
USDDKK,20080820,145400,5.062,5.062,5.061,5.061
USDDKK,20080820,145500,5.062,5.062,5.061,5.061
USDDKK,20080820,145600,5.062,5.062,5.061,5.061
USDDKK,20080820,145700,5.061,5.062,5.061,5.062
USDDKK,20080820,145800,5.061,5.062,5.061,5.062
USDDKK,20080820,145900,5.061,5.062,5.061,5.061
USDDKK,20080820,150000,5.061,5.061,5.061,5.061
USDDKK,20080820,150100,5.060,5.061,5.060,5.060
USDDKK,20080820,150200,5.060,5.060,5.060,5.060
USDDKK,20080820,150300,5.059,5.060,5.059,5.060
USDDKK,20080820,150400,5.060,5.060,5.059,5.059
USDDKK,20080820,150500,5.060,5.060,5.059,5.059
USDDKK,20080820,150600,5.060,5.060,5.059,5.059
USDDKK,20080820,150700,5.060,5.060,5.059,5.060
USDDKK,20080820,150800,5.060,5.060,5.060,5.060
USDDKK,20080820,150900,5.060,5.060,5.060,5.060
USDDKK,20080820,151000,5.059,5.060,5.059,5.059
USDDKK,20080820,151100,5.058,5.058,5.058,5.058
USDDKK,20080820,151200,5.059,5.059,5.058,5.059
USDDKK,20080820,151300,5.058,5.058,5.058,5.058
USDDKK,20080820,151400,5.059,5.059,5.058,5.058
USDDKK,20080820,151500,5.058,5.058,5.058,5.058
USDDKK,20080820,151600,5.058,5.058,5.058,5.058
USDDKK,20080820,151700,5.059,5.059,5.058,5.059
USDDKK,20080820,151800,5.060,5.060,5.059,5.059
USDDKK,20080820,151900,5.060,5.060,5.060,5.060
USDDKK,20080820,152000,5.060,5.060,5.059,5.059
USDDKK,20080820,152100,5.058,5.059,5.058,5.059
USDDKK,20080820,152200,5.058,5.058,5.057,5.057
USDDKK,20080820,152300,5.058,5.058,5.057,5.057
USDDKK,20080820,152400,5.056,5.056,5.055,5.055
USDDKK,20080820,152500,5.056,5.056,5.056,5.056
USDDKK,20080820,152600,5.056,5.056,5.056,5.056
USDDKK,20080820,152700,5.056,5.056,5.055,5.055
USDDKK,20080820,152800,5.056,5.056,5.055,5.055
USDDKK,20080820,152900,5.056,5.056,5.056,5.056
USDDKK,20080820,153000,5.056,5.056,5.055,5.056
USDDKK,20080820,153100,5.057,5.057,5.057,5.057
USDDKK,20080820,153200,5.056,5.056,5.053,5.053
USDDKK,20080820,153300,5.054,5.054,5.053,5.053
USDDKK,20080820,153400,5.052,5.052,5.051,5.052
USDDKK,20080820,153500,5.051,5.052,5.051,5.052
USDDKK,20080820,153600,5.052,5.052,5.051,5.051
USDDKK,20080820,153700,5.052,5.052,5.050,5.050
USDDKK,20080820,153800,5.049,5.051,5.049,5.050
USDDKK,20080820,153900,5.051,5.051,5.050,5.051
USDDKK,20080820,154000,5.052,5.052,5.050,5.050
USDDKK,20080820,154100,5.049,5.050,5.049,5.049
USDDKK,20080820,154200,5.050,5.050,5.050,5.050
USDDKK,20080820,154300,5.050,5.050,5.050,5.050
USDDKK,20080820,154400,5.049,5.050,5.048,5.049
USDDKK,20080820,154500,5.048,5.049,5.048,5.048
USDDKK,20080820,154600,5.049,5.049,5.048,5.049
USDDKK,20080820,154700,5.048,5.049,5.048,5.048
USDDKK,20080820,154800,5.047,5.048,5.046,5.048
USDDKK,20080820,154900,5.049,5.050,5.049,5.050
USDDKK,20080820,155000,5.049,5.051,5.049,5.051
USDDKK,20080820,155100,5.050,5.050,5.050,5.050
USDDKK,20080820,155200,5.050,5.051,5.050,5.051
USDDKK,20080820,155300,5.050,5.051,5.050,5.051
USDDKK,20080820,155400,5.050,5.050,5.050,5.050
USDDKK,20080820,155500,5.050,5.051,5.050,5.051
USDDKK,20080820,155600,5.050,5.051,5.050,5.050
USDDKK,20080820,155700,5.050,5.050,5.050,5.050
USDDKK,20080820,155800,5.051,5.052,5.051,5.052
USDDKK,20080820,155900,5.053,5.053,5.052,5.052
USDDKK,20080820,160000,5.053,5.053,5.052,5.053
USDDKK,20080820,160100,5.052,5.053,5.052,5.053
USDDKK,20080820,160200,5.052,5.053,5.052,5.053
USDDKK,20080820,160300,5.052,5.052,5.052,5.052
USDDKK,20080820,160400,5.052,5.053,5.051,5.051
USDDKK,20080820,160500,5.052,5.052,5.051,5.052
USDDKK,20080820,160600,5.051,5.051,5.050,5.050
USDDKK,20080820,160700,5.051,5.051,5.050,5.050
USDDKK,20080820,160800,5.050,5.050,5.049,5.049
USDDKK,20080820,160900,5.050,5.050,5.049,5.049
USDDKK,20080820,161000,5.048,5.049,5.048,5.048
USDDKK,20080820,161100,5.049,5.050,5.049,5.050
USDDKK,20080820,161200,5.049,5.050,5.049,5.050
USDDKK,20080820,161300,5.051,5.051,5.050,5.051
USDDKK,20080820,161400,5.052,5.052,5.052,5.052
USDDKK,20080820,161500,5.051,5.052,5.051,5.052
USDDKK,20080820,161600,5.051,5.053,5.051,5.053
USDDKK,20080820,161700,5.052,5.053,5.052,5.053
USDDKK,20080820,161800,5.054,5.054,5.053,5.054
USDDKK,20080820,161900,5.053,5.054,5.053,5.053
USDDKK,20080820,162000,5.054,5.055,5.054,5.055
USDDKK,20080820,162100,5.055,5.056,5.055,5.055
USDDKK,20080820,162200,5.054,5.055,5.054,5.055
USDDKK,20080820,162300,5.055,5.055,5.054,5.054
USDDKK,20080820,162400,5.055,5.056,5.055,5.056
USDDKK,20080820,162500,5.055,5.056,5.055,5.056
USDDKK,20080820,162600,5.055,5.055,5.055,5.055
USDDKK,20080820,162700,5.055,5.055,5.054,5.055
USDDKK,20080820,162800,5.054,5.054,5.054,5.054
USDDKK,20080820,162900,5.054,5.054,5.053,5.053
USDDKK,20080820,163000,5.054,5.054,5.052,5.052
USDDKK,20080820,163100,5.052,5.052,5.052,5.052
USDDKK,20080820,163200,5.051,5.051,5.051,5.051
USDDKK,20080820,163300,5.051,5.051,5.051,5.051
USDDKK,20080820,163400,5.051,5.051,5.049,5.049
USDDKK,20080820,163500,5.050,5.052,5.048,5.052
USDDKK,20080820,163600,5.054,5.057,5.054,5.054
USDDKK,20080820,163700,5.055,5.056,5.054,5.055
USDDKK,20080820,163800,5.054,5.055,5.051,5.052
USDDKK,20080820,163900,5.053,5.053,5.052,5.052
USDDKK,20080820,164000,5.051,5.053,5.051,5.052
USDDKK,20080820,164100,5.051,5.051,5.050,5.051
USDDKK,20080820,164200,5.050,5.052,5.049,5.052
USDDKK,20080820,164300,5.053,5.053,5.051,5.051
USDDKK,20080820,164400,5.052,5.053,5.051,5.051
USDDKK,20080820,164500,5.052,5.052,5.050,5.050
USDDKK,20080820,164600,5.051,5.052,5.050,5.052
USDDKK,20080820,164700,5.051,5.052,5.051,5.052
USDDKK,20080820,164900,5.052,5.052,5.051,5.051
USDDKK,20080820,165000,5.052,5.053,5.052,5.053
USDDKK,20080820,165100,5.052,5.052,5.052,5.052
USDDKK,20080820,165200,5.053,5.053,5.052,5.053
USDDKK,20080820,165300,5.054,5.054,5.053,5.054
USDDKK,20080820,165400,5.055,5.055,5.054,5.055
USDDKK,20080820,165500,5.056,5.056,5.055,5.056
USDDKK,20080820,165600,5.055,5.056,5.055,5.055
USDDKK,20080820,165700,5.056,5.056,5.055,5.056
USDDKK,20080820,165800,5.055,5.057,5.055,5.057
USDDKK,20080820,165900,5.058,5.059,5.058,5.059
USDDKK,20080820,170000,5.060,5.060,5.059,5.059
USDDKK,20080820,170100,5.059,5.059,5.059,5.059
USDDKK,20080820,170200,5.060,5.060,5.059,5.059
USDDKK,20080820,170300,5.060,5.060,5.059,5.059
USDDKK,20080820,170400,5.058,5.059,5.058,5.059
USDDKK,20080820,170500,5.058,5.060,5.058,5.058
USDDKK,20080820,170600,5.059,5.059,5.057,5.058
USDDKK,20080820,170700,5.057,5.058,5.057,5.058
USDDKK,20080820,170800,5.057,5.058,5.057,5.057
USDDKK,20080820,170900,5.058,5.058,5.057,5.058
USDDKK,20080820,171000,5.059,5.059,5.059,5.059
USDDKK,20080820,171100,5.060,5.065,5.060,5.065
USDDKK,20080820,171200,5.066,5.067,5.065,5.065
USDDKK,20080820,171300,5.066,5.068,5.065,5.068
USDDKK,20080820,171400,5.069,5.071,5.068,5.070
USDDKK,20080820,171500,5.069,5.069,5.069,5.069
USDDKK,20080820,171600,5.068,5.069,5.068,5.068
USDDKK,20080820,171700,5.067,5.068,5.067,5.068
USDDKK,20080820,171800,5.067,5.068,5.067,5.067
USDDKK,20080820,171900,5.066,5.068,5.066,5.067
USDDKK,20080820,172000,5.068,5.069,5.068,5.069
USDDKK,20080820,172100,5.068,5.068,5.067,5.067
USDDKK,20080820,172200,5.068,5.068,5.068,5.068
USDDKK,20080820,172300,5.068,5.068,5.067,5.067
USDDKK,20080820,172400,5.068,5.069,5.067,5.069
USDDKK,20080820,172500,5.070,5.070,5.069,5.070
USDDKK,20080820,172600,5.071,5.074,5.071,5.074
USDDKK,20080820,172700,5.073,5.074,5.073,5.073
USDDKK,20080820,172800,5.072,5.074,5.072,5.073
USDDKK,20080820,172900,5.072,5.073,5.072,5.072
USDDKK,20080820,173000,5.073,5.078,5.073,5.077
USDDKK,20080820,173100,5.078,5.078,5.076,5.076
USDDKK,20080820,173200,5.077,5.077,5.075,5.075
USDDKK,20080820,173300,5.076,5.076,5.076,5.076
USDDKK,20080820,173400,5.075,5.076,5.075,5.076
USDDKK,20080820,173500,5.075,5.076,5.075,5.076
USDDKK,20080820,173600,5.077,5.078,5.077,5.077
USDDKK,20080820,173700,5.078,5.078,5.075,5.075
USDDKK,20080820,173800,5.076,5.076,5.074,5.074
USDDKK,20080820,173900,5.073,5.074,5.072,5.072
USDDKK,20080820,174000,5.073,5.073,5.072,5.072
USDDKK,20080820,174100,5.073,5.073,5.072,5.072
USDDKK,20080820,174200,5.072,5.073,5.072,5.072
USDDKK,20080820,174300,5.073,5.073,5.072,5.072
USDDKK,20080820,174400,5.073,5.074,5.073,5.074
USDDKK,20080820,174500,5.075,5.075,5.074,5.075
USDDKK,20080820,174600,5.074,5.074,5.073,5.073
USDDKK,20080820,174700,5.074,5.074,5.074,5.074
USDDKK,20080820,174800,5.074,5.075,5.073,5.075
USDDKK,20080820,174900,5.074,5.074,5.073,5.073
USDDKK,20080820,175000,5.074,5.074,5.073,5.073
USDDKK,20080820,175100,5.073,5.073,5.073,5.073
USDDKK,20080820,175200,5.073,5.073,5.073,5.073
USDDKK,20080820,175300,5.074,5.074,5.073,5.073
USDDKK,20080820,175400,5.072,5.072,5.072,5.072
USDDKK,20080820,175500,5.073,5.073,5.072,5.072
USDDKK,20080820,175600,5.072,5.072,5.072,5.072
USDDKK,20080820,175700,5.073,5.073,5.072,5.072
USDDKK,20080820,175800,5.071,5.072,5.069,5.069
USDDKK,20080820,175900,5.068,5.069,5.068,5.068
USDDKK,20080820,180000,5.069,5.069,5.068,5.069
USDDKK,20080820,180100,5.070,5.070,5.070,5.070
USDDKK,20080820,180200,5.071,5.071,5.070,5.070
USDDKK,20080820,180300,5.071,5.071,5.071,5.071
USDDKK,20080820,180400,5.071,5.071,5.071,5.071
USDDKK,20080820,180500,5.070,5.070,5.070,5.070
USDDKK,20080820,180600,5.070,5.070,5.069,5.069
USDDKK,20080820,180700,5.068,5.068,5.068,5.068
USDDKK,20080820,180800,5.067,5.067,5.067,5.067
USDDKK,20080820,180900,5.068,5.068,5.067,5.067
USDDKK,20080820,181000,5.067,5.069,5.067,5.069
USDDKK,20080820,181100,5.068,5.068,5.067,5.068
USDDKK,20080820,181200,5.067,5.068,5.067,5.068
USDDKK,20080820,181300,5.068,5.068,5.068,5.068
USDDKK,20080820,181400,5.068,5.068,5.068,5.068
USDDKK,20080820,181500,5.068,5.068,5.068,5.068
USDDKK,20080820,181600,5.068,5.068,5.068,5.068
USDDKK,20080820,181700,5.068,5.068,5.067,5.068
USDDKK,20080820,181800,5.067,5.067,5.067,5.067
USDDKK,20080820,181900,5.067,5.068,5.067,5.068
USDDKK,20080820,182000,5.067,5.067,5.066,5.066
USDDKK,20080820,182100,5.067,5.067,5.067,5.067
USDDKK,20080820,182200,5.067,5.067,5.067,5.067
USDDKK,20080820,182300,5.067,5.068,5.067,5.068
USDDKK,20080820,182400,5.069,5.070,5.069,5.070
USDDKK,20080820,182500,5.069,5.069,5.069,5.069
USDDKK,20080820,182600,5.069,5.069,5.069,5.069
USDDKK,20080820,182700,5.069,5.069,5.069,5.069
USDDKK,20080820,182800,5.070,5.070,5.069,5.070
USDDKK,20080820,182900,5.069,5.070,5.069,5.070
USDDKK,20080820,183000,5.069,5.069,5.069,5.069
USDDKK,20080820,183100,5.069,5.070,5.069,5.070
USDDKK,20080820,183200,5.069,5.069,5.069,5.069
USDDKK,20080820,183300,5.068,5.069,5.068,5.069
USDDKK,20080820,183400,5.069,5.069,5.069,5.069
USDDKK,20080820,183500,5.070,5.070,5.070,5.070
USDDKK,20080820,183600,5.070,5.070,5.070,5.070
USDDKK,20080820,183700,5.070,5.071,5.070,5.071
USDDKK,20080820,183800,5.072,5.072,5.071,5.071
USDDKK,20080820,183900,5.071,5.072,5.071,5.072
USDDKK,20080820,184000,5.071,5.071,5.071,5.071
USDDKK,20080820,184100,5.071,5.071,5.070,5.071
USDDKK,20080820,184200,5.071,5.071,5.071,5.071
USDDKK,20080820,184300,5.072,5.073,5.072,5.072
USDDKK,20080820,184400,5.072,5.072,5.072,5.072
USDDKK,20080820,184500,5.072,5.072,5.072,5.072
USDDKK,20080820,184600,5.071,5.071,5.071,5.071
USDDKK,20080820,184700,5.070,5.071,5.070,5.071
USDDKK,20080820,184800,5.070,5.070,5.069,5.069
USDDKK,20080820,184900,5.069,5.069,5.069,5.069
USDDKK,20080820,185000,5.069,5.069,5.069,5.069
USDDKK,20080820,185100,5.068,5.068,5.068,5.068
USDDKK,20080820,185200,5.068,5.068,5.068,5.068
USDDKK,20080820,185300,5.068,5.068,5.068,5.068
USDDKK,20080820,185400,5.068,5.069,5.068,5.069
USDDKK,20080820,185500,5.069,5.069,5.069,5.069
USDDKK,20080820,185600,5.070,5.070,5.070,5.070
USDDKK,20080820,185700,5.071,5.071,5.071,5.071
USDDKK,20080820,185800,5.071,5.071,5.071,5.071
USDDKK,20080820,185900,5.071,5.072,5.071,5.072
USDDKK,20080820,190000,5.072,5.072,5.072,5.072
USDDKK,20080820,190100,5.073,5.074,5.073,5.074
USDDKK,20080820,190200,5.073,5.074,5.073,5.073
USDDKK,20080820,190300,5.072,5.072,5.072,5.072
USDDKK,20080820,190400,5.072,5.072,5.072,5.072
USDDKK,20080820,190500,5.072,5.073,5.072,5.073
USDDKK,20080820,190600,5.074,5.074,5.074,5.074
USDDKK,20080820,190700,5.075,5.075,5.073,5.073
USDDKK,20080820,190800,5.074,5.074,5.074,5.074
USDDKK,20080820,190900,5.074,5.074,5.073,5.074
USDDKK,20080820,191000,5.075,5.075,5.074,5.074
USDDKK,20080820,191100,5.075,5.075,5.073,5.074
USDDKK,20080820,191200,5.073,5.074,5.073,5.074
USDDKK,20080820,191300,5.073,5.073,5.073,5.073
USDDKK,20080820,191400,5.073,5.073,5.072,5.072
USDDKK,20080820,191500,5.072,5.072,5.072,5.072
USDDKK,20080820,191600,5.072,5.072,5.072,5.072
USDDKK,20080820,191700,5.073,5.073,5.073,5.073
USDDKK,20080820,191800,5.073,5.073,5.072,5.072
USDDKK,20080820,191900,5.072,5.072,5.072,5.072
USDDKK,20080820,192000,5.072,5.072,5.072,5.072
USDDKK,20080820,192100,5.073,5.073,5.072,5.072
USDDKK,20080820,192200,5.072,5.072,5.071,5.071
USDDKK,20080820,192300,5.072,5.072,5.071,5.072
USDDKK,20080820,192400,5.071,5.072,5.071,5.071
USDDKK,20080820,192500,5.070,5.070,5.069,5.069
USDDKK,20080820,192600,5.069,5.070,5.069,5.070
USDDKK,20080820,192700,5.069,5.069,5.069,5.069
USDDKK,20080820,192800,5.069,5.069,5.069,5.069
USDDKK,20080820,192900,5.068,5.069,5.068,5.069
USDDKK,20080820,193000,5.068,5.069,5.068,5.069
USDDKK,20080820,193100,5.069,5.069,5.069,5.069
USDDKK,20080820,193200,5.070,5.070,5.069,5.069
USDDKK,20080820,193300,5.070,5.070,5.069,5.070
USDDKK,20080820,193400,5.070,5.070,5.070,5.070
USDDKK,20080820,193500,5.070,5.070,5.070,5.070
USDDKK,20080820,193600,5.071,5.071,5.069,5.069
USDDKK,20080820,193700,5.070,5.070,5.070,5.070
USDDKK,20080820,193800,5.070,5.070,5.070,5.070
USDDKK,20080820,193900,5.069,5.069,5.069,5.069
USDDKK,20080820,194000,5.069,5.069,5.068,5.069
USDDKK,20080820,194100,5.069,5.069,5.069,5.069
USDDKK,20080820,194200,5.069,5.069,5.069,5.069
USDDKK,20080820,194300,5.069,5.069,5.069,5.069
USDDKK,20080820,194400,5.068,5.068,5.068,5.068
USDDKK,20080820,194500,5.068,5.068,5.068,5.068
USDDKK,20080820,194600,5.068,5.068,5.067,5.068
USDDKK,20080820,194700,5.068,5.068,5.068,5.068
USDDKK,20080820,194800,5.069,5.069,5.069,5.069
USDDKK,20080820,194900,5.069,5.069,5.069,5.069
USDDKK,20080820,195000,5.069,5.070,5.069,5.069
USDDKK,20080820,195100,5.070,5.070,5.070,5.070
USDDKK,20080820,195200,5.070,5.070,5.069,5.070
USDDKK,20080820,195300,5.069,5.069,5.068,5.068
USDDKK,20080820,195400,5.069,5.069,5.067,5.067
USDDKK,20080820,195500,5.068,5.069,5.067,5.069
USDDKK,20080820,195600,5.068,5.068,5.068,5.068
USDDKK,20080820,195700,5.068,5.068,5.068,5.068
USDDKK,20080820,195800,5.067,5.067,5.067,5.067
USDDKK,20080820,195900,5.067,5.068,5.067,5.068
USDDKK,20080820,200000,5.067,5.068,5.067,5.068
USDDKK,20080820,200100,5.067,5.067,5.064,5.064
USDDKK,20080820,200200,5.063,5.064,5.063,5.064
USDDKK,20080820,200300,5.064,5.064,5.064,5.064
USDDKK,20080820,200400,5.063,5.064,5.063,5.064
USDDKK,20080820,200600,5.064,5.066,5.064,5.065
USDDKK,20080820,200700,5.064,5.064,5.064,5.064
USDDKK,20080820,200800,5.064,5.065,5.064,5.065
USDDKK,20080820,200900,5.064,5.064,5.064,5.064
USDDKK,20080820,201000,5.064,5.065,5.064,5.064
USDDKK,20080820,201100,5.064,5.064,5.064,5.064
USDDKK,20080820,201200,5.063,5.063,5.063,5.063
USDDKK,20080820,201300,5.062,5.062,5.060,5.060
USDDKK,20080820,201400,5.061,5.061,5.060,5.060
USDDKK,20080820,201500,5.061,5.061,5.061,5.061
USDDKK,20080820,201600,5.062,5.062,5.061,5.061
USDDKK,20080820,201700,5.061,5.061,5.061,5.061
USDDKK,20080820,201800,5.060,5.060,5.059,5.059
USDDKK,20080820,201900,5.058,5.059,5.058,5.059
USDDKK,20080820,202000,5.058,5.058,5.057,5.057
USDDKK,20080820,202100,5.057,5.059,5.057,5.059
USDDKK,20080820,202200,5.059,5.059,5.059,5.059
USDDKK,20080820,202300,5.058,5.058,5.058,5.058
USDDKK,20080820,202400,5.057,5.058,5.057,5.057
USDDKK,20080820,202500,5.058,5.058,5.058,5.058
USDDKK,20080820,202600,5.058,5.058,5.057,5.057
USDDKK,20080820,202700,5.057,5.057,5.057,5.057
USDDKK,20080820,202800,5.057,5.057,5.057,5.057
USDDKK,20080820,202900,5.057,5.057,5.057,5.057
USDDKK,20080820,203000,5.057,5.057,5.056,5.057
USDDKK,20080820,203100,5.056,5.057,5.056,5.057
USDDKK,20080820,203200,5.057,5.057,5.057,5.057
USDDKK,20080820,203300,5.057,5.058,5.057,5.058
USDDKK,20080820,203400,5.058,5.058,5.057,5.057
USDDKK,20080820,203600,5.057,5.058,5.057,5.058
USDDKK,20080820,203700,5.058,5.058,5.057,5.057
USDDKK,20080820,203800,5.056,5.057,5.056,5.056
USDDKK,20080820,203900,5.056,5.056,5.056,5.056
USDDKK,20080820,204000,5.056,5.056,5.056,5.056
USDDKK,20080820,204100,5.056,5.056,5.056,5.056
USDDKK,20080820,204200,5.056,5.056,5.056,5.056
USDDKK,20080820,204300,5.057,5.057,5.056,5.056
USDDKK,20080820,204400,5.055,5.055,5.055,5.055
USDDKK,20080820,204500,5.055,5.055,5.055,5.055
USDDKK,20080820,204600,5.055,5.055,5.055,5.055
USDDKK,20080820,204700,5.055,5.055,5.055,5.055
USDDKK,20080820,204800,5.054,5.054,5.052,5.053
USDDKK,20080820,204900,5.053,5.053,5.053,5.053
USDDKK,20080820,205000,5.053,5.053,5.053,5.053
USDDKK,20080820,205100,5.054,5.054,5.054,5.054
USDDKK,20080820,205200,5.054,5.054,5.054,5.054
USDDKK,20080820,205300,5.054,5.054,5.054,5.054
USDDKK,20080820,205400,5.054,5.054,5.054,5.054
USDDKK,20080820,205500,5.054,5.054,5.054,5.054
USDDKK,20080820,205600,5.055,5.056,5.055,5.056
USDDKK,20080820,205700,5.056,5.056,5.056,5.056
USDDKK,20080820,205800,5.056,5.056,5.056,5.056
USDDKK,20080820,205900,5.056,5.056,5.056,5.056
USDDKK,20080820,210000,5.055,5.056,5.055,5.056
USDDKK,20080820,210100,5.056,5.056,5.055,5.055
USDDKK,20080820,210200,5.055,5.055,5.055,5.055
USDDKK,20080820,210300,5.056,5.056,5.055,5.055
USDDKK,20080820,210400,5.056,5.056,5.056,5.056
USDDKK,20080820,210500,5.056,5.056,5.056,5.056
USDDKK,20080820,210600,5.056,5.056,5.055,5.055
USDDKK,20080820,210700,5.056,5.056,5.055,5.055
USDDKK,20080820,210800,5.055,5.056,5.055,5.056
USDDKK,20080820,210900,5.056,5.056,5.056,5.056
USDDKK,20080820,211000,5.056,5.056,5.056,5.056
USDDKK,20080820,211100,5.056,5.056,5.055,5.055
USDDKK,20080820,211200,5.055,5.055,5.055,5.055
USDDKK,20080820,211300,5.054,5.055,5.054,5.054
USDDKK,20080820,211400,5.055,5.055,5.054,5.054
USDDKK,20080820,211500,5.054,5.054,5.054,5.054
USDDKK,20080820,211600,5.054,5.054,5.054,5.054
USDDKK,20080820,211700,5.054,5.054,5.054,5.054
USDDKK,20080820,211800,5.054,5.054,5.054,5.054
USDDKK,20080820,211900,5.054,5.054,5.054,5.054
USDDKK,20080820,212000,5.054,5.054,5.053,5.053
USDDKK,20080820,212100,5.053,5.053,5.053,5.053
USDDKK,20080820,212200,5.053,5.053,5.053,5.053
USDDKK,20080820,212300,5.054,5.054,5.053,5.053
USDDKK,20080820,212400,5.054,5.054,5.054,5.054
USDDKK,20080820,212500,5.054,5.054,5.054,5.054
USDDKK,20080820,212600,5.054,5.054,5.054,5.054
USDDKK,20080820,212700,5.054,5.054,5.054,5.054
USDDKK,20080820,212800,5.055,5.055,5.055,5.055
USDDKK,20080820,212900,5.055,5.055,5.055,5.055
USDDKK,20080820,213000,5.055,5.055,5.055,5.055
USDDKK,20080820,213100,5.055,5.056,5.055,5.056
USDDKK,20080820,213200,5.056,5.056,5.056,5.056
USDDKK,20080820,213300,5.055,5.055,5.055,5.055
USDDKK,20080820,213400,5.056,5.056,5.055,5.055
USDDKK,20080820,213500,5.055,5.055,5.055,5.055
USDDKK,20080820,213600,5.055,5.055,5.055,5.055
USDDKK,20080820,213700,5.055,5.055,5.055,5.055
USDDKK,20080820,213800,5.056,5.056,5.056,5.056
USDDKK,20080820,213900,5.056,5.056,5.056,5.056
USDDKK,20080820,214000,5.056,5.056,5.056,5.056
USDDKK,20080820,214100,5.056,5.056,5.056,5.056
USDDKK,20080820,214200,5.055,5.055,5.055,5.055
USDDKK,20080820,214300,5.055,5.055,5.055,5.055
USDDKK,20080820,214400,5.055,5.055,5.053,5.054
USDDKK,20080820,214500,5.053,5.053,5.053,5.053
USDDKK,20080820,214600,5.053,5.053,5.053,5.053
USDDKK,20080820,214700,5.052,5.052,5.052,5.052
USDDKK,20080820,214800,5.053,5.053,5.053,5.053
USDDKK,20080820,214900,5.053,5.053,5.053,5.053
USDDKK,20080820,215000,5.052,5.053,5.052,5.052
USDDKK,20080820,215100,5.053,5.053,5.052,5.052
USDDKK,20080820,215200,5.052,5.052,5.052,5.052
USDDKK,20080820,215300,5.052,5.052,5.052,5.052
USDDKK,20080820,215400,5.052,5.052,5.052,5.052
USDDKK,20080820,215500,5.053,5.053,5.053,5.053
USDDKK,20080820,215600,5.053,5.054,5.053,5.054
USDDKK,20080820,215700,5.053,5.054,5.053,5.054
USDDKK,20080820,215800,5.054,5.054,5.054,5.054
USDDKK,20080820,215900,5.054,5.054,5.054,5.054
USDDKK,20080820,220000,5.054,5.054,5.054,5.054
USDDKK,20080820,220100,5.054,5.054,5.053,5.054
USDDKK,20080820,220200,5.054,5.054,5.054,5.054
USDDKK,20080820,220300,5.053,5.054,5.053,5.053
USDDKK,20080820,220400,5.053,5.053,5.053,5.053
USDDKK,20080820,220500,5.052,5.053,5.052,5.053
USDDKK,20080820,220600,5.052,5.052,5.052,5.052
USDDKK,20080820,220700,5.053,5.053,5.053,5.053
USDDKK,20080820,220800,5.053,5.053,5.053,5.053
USDDKK,20080820,220900,5.053,5.053,5.053,5.053
USDDKK,20080820,221000,5.053,5.054,5.053,5.054
USDDKK,20080820,221100,5.054,5.054,5.054,5.054
USDDKK,20080820,221200,5.054,5.054,5.054,5.054
USDDKK,20080820,221300,5.054,5.054,5.054,5.054
USDDKK,20080820,221400,5.054,5.054,5.054,5.054
USDDKK,20080820,221500,5.054,5.054,5.054,5.054
USDDKK,20080820,221600,5.054,5.054,5.054,5.054
USDDKK,20080820,221700,5.053,5.053,5.053,5.053
USDDKK,20080820,221800,5.053,5.053,5.053,5.053
USDDKK,20080820,221900,5.053,5.053,5.053,5.053
USDDKK,20080820,222000,5.053,5.053,5.053,5.053
USDDKK,20080820,222100,5.053,5.053,5.053,5.053
USDDKK,20080820,222200,5.053,5.053,5.053,5.053
USDDKK,20080820,222300,5.054,5.054,5.053,5.053
USDDKK,20080820,222400,5.053,5.053,5.053,5.053
USDDKK,20080820,222500,5.053,5.054,5.053,5.054
USDDKK,20080820,222600,5.054,5.054,5.054,5.054
USDDKK,20080820,222700,5.054,5.054,5.054,5.054
USDDKK,20080820,222800,5.054,5.054,5.054,5.054
USDDKK,20080820,222900,5.054,5.054,5.054,5.054
USDDKK,20080820,223000,5.054,5.054,5.054,5.054
USDDKK,20080820,223100,5.054,5.054,5.053,5.053
USDDKK,20080820,223300,5.053,5.053,5.053,5.053
USDDKK,20080820,223400,5.053,5.053,5.053,5.053
USDDKK,20080820,223500,5.053,5.053,5.053,5.053
USDDKK,20080820,223600,5.053,5.053,5.053,5.053
USDDKK,20080820,223700,5.053,5.053,5.053,5.053
USDDKK,20080820,223800,5.053,5.053,5.053,5.053
USDDKK,20080820,223900,5.053,5.053,5.053,5.053
USDDKK,20080820,224000,5.053,5.053,5.053,5.053
USDDKK,20080820,224100,5.053,5.053,5.053,5.053
USDDKK,20080820,224200,5.053,5.053,5.053,5.053
USDDKK,20080820,224300,5.054,5.054,5.054,5.054
USDDKK,20080820,224400,5.054,5.054,5.054,5.054
USDDKK,20080820,224500,5.054,5.054,5.054,5.054
USDDKK,20080820,224600,5.053,5.053,5.053,5.053
USDDKK,20080820,224700,5.053,5.053,5.053,5.053
USDDKK,20080820,224800,5.053,5.053,5.053,5.053
USDDKK,20080820,224900,5.054,5.054,5.053,5.053
USDDKK,20080820,225000,5.053,5.053,5.053,5.053
USDDKK,20080820,225100,5.053,5.053,5.053,5.053
USDDKK,20080820,225200,5.053,5.053,5.053,5.053
USDDKK,20080820,225300,5.053,5.053,5.053,5.053
USDDKK,20080820,225400,5.053,5.053,5.053,5.053
USDDKK,20080820,225500,5.053,5.053,5.053,5.053
USDDKK,20080820,225600,5.053,5.053,5.053,5.053
USDDKK,20080820,225700,5.053,5.053,5.053,5.053
USDDKK,20080820,225800,5.053,5.053,5.053,5.053
USDDKK,20080820,225900,5.053,5.053,5.053,5.053
USDDKK,20080820,230000,5.053,5.053,5.053,5.053
USDDKK,20080820,230100,5.052,5.053,5.052,5.053
USDDKK,20080820,230200,5.052,5.053,5.052,5.053
USDDKK,20080820,230300,5.053,5.053,5.053,5.053
USDDKK,20080820,230400,5.053,5.053,5.053,5.053
USDDKK,20080820,230500,5.053,5.053,5.053,5.053
USDDKK,20080820,230600,5.053,5.053,5.053,5.053
USDDKK,20080820,230700,5.053,5.053,5.053,5.053
USDDKK,20080820,230800,5.054,5.054,5.054,5.054
USDDKK,20080820,230900,5.054,5.054,5.053,5.053
USDDKK,20080820,231000,5.053,5.053,5.053,5.053
USDDKK,20080820,231100,5.053,5.053,5.053,5.053
USDDKK,20080820,231200,5.053,5.053,5.053,5.053
USDDKK,20080820,231300,5.053,5.053,5.053,5.053
USDDKK,20080820,231400,5.053,5.053,5.053,5.053
USDDKK,20080820,231500,5.053,5.054,5.053,5.054
USDDKK,20080820,231600,5.054,5.054,5.054,5.054
USDDKK,20080820,231700,5.054,5.054,5.054,5.054
USDDKK,20080820,231800,5.054,5.054,5.054,5.054
USDDKK,20080820,231900,5.054,5.054,5.054,5.054
USDDKK,20080820,232000,5.054,5.054,5.054,5.054
USDDKK,20080820,232100,5.054,5.054,5.054,5.054
USDDKK,20080820,232200,5.054,5.054,5.054,5.054
USDDKK,20080820,232300,5.054,5.054,5.054,5.054
USDDKK,20080820,232400,5.055,5.055,5.055,5.055
USDDKK,20080820,232500,5.055,5.055,5.055,5.055
USDDKK,20080820,232600,5.055,5.055,5.055,5.055
USDDKK,20080820,232700,5.056,5.056,5.056,5.056
USDDKK,20080820,232800,5.056,5.056,5.056,5.056
USDDKK,20080820,232900,5.056,5.056,5.056,5.056
USDDKK,20080820,233000,5.056,5.056,5.056,5.056
USDDKK,20080820,233100,5.056,5.056,5.056,5.056
USDDKK,20080820,233200,5.056,5.056,5.056,5.056
USDDKK,20080820,233300,5.056,5.056,5.056,5.056
USDDKK,20080820,233400,5.056,5.056,5.056,5.056
USDDKK,20080820,233500,5.056,5.056,5.055,5.055
USDDKK,20080820,233600,5.056,5.056,5.056,5.056
USDDKK,20080820,233700,5.055,5.055,5.055,5.055
USDDKK,20080820,233800,5.055,5.055,5.055,5.055
USDDKK,20080820,233900,5.055,5.055,5.055,5.055
USDDKK,20080820,234000,5.055,5.055,5.055,5.055
USDDKK,20080820,234100,5.055,5.055,5.055,5.055
USDDKK,20080820,234200,5.054,5.054,5.054,5.054
USDDKK,20080820,234300,5.054,5.054,5.054,5.054
USDDKK,20080820,234400,5.054,5.054,5.054,5.054
USDDKK,20080820,234500,5.054,5.054,5.054,5.054
USDDKK,20080820,234600,5.054,5.054,5.054,5.054
USDDKK,20080820,234700,5.054,5.054,5.054,5.054
USDDKK,20080820,234800,5.054,5.054,5.054,5.054
USDDKK,20080820,234900,5.054,5.054,5.054,5.054
USDDKK,20080820,235000,5.054,5.054,5.054,5.054
USDDKK,20080820,235100,5.054,5.054,5.054,5.054
USDDKK,20080820,235200,5.054,5.054,5.054,5.054
USDDKK,20080820,235300,5.054,5.054,5.054,5.054
USDDKK,20080820,235400,5.054,5.054,5.054,5.054
USDDKK,20080820,235500,5.054,5.054,5.054,5.054
USDDKK,20080820,235600,5.054,5.055,5.054,5.054
USDDKK,20080820,235700,5.055,5.055,5.054,5.054
USDDKK,20080820,235800,5.055,5.056,5.055,5.055
USDDKK,20080820,235900,5.054,5.054,5.054,5.054
USDDKK,20080821,000000,5.055,5.055,5.054,5.054
EURRUB,20080820,000100,36.28,36.28,36.27,36.27
EURRUB,20080820,000200,36.28,36.28,36.28,36.28
EURRUB,20080820,000700,36.28,36.28,36.28,36.28
EURRUB,20080820,001200,36.28,36.28,36.28,36.28
EURRUB,20080820,001700,36.29,36.29,36.29,36.29
EURRUB,20080820,002200,36.29,36.29,36.28,36.28
EURRUB,20080820,002700,36.28,36.28,36.28,36.28
EURRUB,20080820,003200,36.28,36.28,36.28,36.28
EURRUB,20080820,003700,36.28,36.28,36.28,36.28
EURRUB,20080820,003800,36.27,36.27,36.27,36.27
EURRUB,20080820,003900,36.28,36.28,36.27,36.27
EURRUB,20080820,004300,36.26,36.27,36.26,36.27
EURRUB,20080820,004800,36.27,36.27,36.27,36.27
EURRUB,20080820,005300,36.27,36.27,36.27,36.27
EURRUB,20080820,005700,36.26,36.26,36.26,36.26
EURRUB,20080820,005900,36.25,36.25,36.25,36.25
EURRUB,20080820,010000,36.26,36.26,36.26,36.26
EURRUB,20080820,010100,36.25,36.25,36.25,36.25
EURRUB,20080820,010500,36.26,36.26,36.26,36.26
EURRUB,20080820,010700,36.27,36.27,36.26,36.26
EURRUB,20080820,011200,36.26,36.26,36.26,36.26
EURRUB,20080820,011500,36.27,36.27,36.27,36.27
EURRUB,20080820,012000,36.27,36.27,36.27,36.27
EURRUB,20080820,012400,36.26,36.26,36.26,36.26
EURRUB,20080820,012900,36.26,36.26,36.26,36.26
EURRUB,20080820,013000,36.25,36.25,36.25,36.25
EURRUB,20080820,013200,36.26,36.26,36.26,36.26
EURRUB,20080820,013400,36.25,36.25,36.25,36.25
EURRUB,20080820,013500,36.26,36.26,36.26,36.26
EURRUB,20080820,013700,36.27,36.27,36.27,36.27
EURRUB,20080820,014000,36.28,36.28,36.28,36.28
EURRUB,20080820,014300,36.27,36.27,36.27,36.27
EURRUB,20080820,014500,36.28,36.28,36.28,36.28
EURRUB,20080820,014600,36.29,36.29,36.29,36.29
EURRUB,20080820,014700,36.30,36.30,36.30,36.30
EURRUB,20080820,014800,36.31,36.31,36.31,36.31
EURRUB,20080820,015000,36.30,36.30,36.30,36.30
EURRUB,20080820,015200,36.31,36.31,36.31,36.31
EURRUB,20080820,015400,36.32,36.33,36.32,36.33
EURRUB,20080820,015500,36.31,36.31,36.31,36.31
EURRUB,20080820,015800,36.30,36.30,36.30,36.30
EURRUB,20080820,020100,36.29,36.29,36.29,36.29
EURRUB,20080820,020200,36.28,36.28,36.28,36.28
EURRUB,20080820,020600,36.29,36.29,36.29,36.29
EURRUB,20080820,020700,36.30,36.30,36.30,36.30
EURRUB,20080820,021200,36.30,36.30,36.30,36.30
EURRUB,20080820,021400,36.31,36.31,36.31,36.31
EURRUB,20080820,021600,36.30,36.30,36.30,36.30
EURRUB,20080820,021700,36.29,36.29,36.29,36.29
EURRUB,20080820,022200,36.29,36.29,36.29,36.29
EURRUB,20080820,022400,36.28,36.28,36.28,36.28
EURRUB,20080820,022500,36.29,36.29,36.29,36.29
EURRUB,20080820,022600,36.28,36.28,36.28,36.28
EURRUB,20080820,023000,36.27,36.27,36.27,36.27
EURRUB,20080820,023200,36.28,36.28,36.28,36.28
EURRUB,20080820,023600,36.27,36.27,36.27,36.27
EURRUB,20080820,024100,36.27,36.27,36.27,36.27
EURRUB,20080820,024600,36.27,36.27,36.27,36.27
EURRUB,20080820,024800,36.26,36.26,36.26,36.26
EURRUB,20080820,024900,36.25,36.26,36.25,36.26
EURRUB,20080820,025100,36.27,36.27,36.26,36.26
EURRUB,20080820,025400,36.25,36.26,36.25,36.26
EURRUB,20080820,025500,36.25,36.26,36.25,36.26
EURRUB,20080820,025700,36.25,36.26,36.25,36.26
EURRUB,20080820,030200,36.26,36.26,36.26,36.26
EURRUB,20080820,030300,36.25,36.25,36.25,36.25
EURRUB,20080820,030400,36.24,36.24,36.24,36.24
EURRUB,20080820,030600,36.23,36.24,36.23,36.24
EURRUB,20080820,030900,36.23,36.24,36.23,36.24
EURRUB,20080820,031000,36.23,36.23,36.23,36.23
EURRUB,20080820,031100,36.22,36.23,36.22,36.23
EURRUB,20080820,031300,36.22,36.22,36.22,36.22
EURRUB,20080820,031400,36.21,36.21,36.21,36.21
EURRUB,20080820,031500,36.22,36.23,36.22,36.23
EURRUB,20080820,031600,36.22,36.22,36.22,36.22
EURRUB,20080820,031800,36.23,36.23,36.23,36.23
EURRUB,20080820,031900,36.24,36.24,36.24,36.24
EURRUB,20080820,032200,36.23,36.23,36.23,36.23
EURRUB,20080820,032700,36.23,36.24,36.23,36.24
EURRUB,20080820,033200,36.24,36.24,36.24,36.24
EURRUB,20080820,033700,36.24,36.24,36.24,36.24
EURRUB,20080820,033900,36.23,36.24,36.23,36.24
EURRUB,20080820,034000,36.23,36.23,36.23,36.23
EURRUB,20080820,034500,36.23,36.23,36.23,36.23
EURRUB,20080820,035000,36.23,36.23,36.23,36.23
EURRUB,20080820,035100,36.24,36.24,36.24,36.24
EURRUB,20080820,035200,36.23,36.23,36.23,36.23
EURRUB,20080820,035400,36.24,36.24,36.24,36.24
EURRUB,20080820,035500,36.23,36.24,36.23,36.24
EURRUB,20080820,040000,36.23,36.23,36.23,36.23
EURRUB,20080820,040400,36.22,36.23,36.22,36.23
EURRUB,20080820,040600,36.22,36.22,36.22,36.22
EURRUB,20080820,040700,36.23,36.23,36.22,36.22
EURRUB,20080820,040800,36.23,36.23,36.23,36.23
EURRUB,20080820,040900,36.22,36.23,36.22,36.23
EURRUB,20080820,041400,36.23,36.23,36.23,36.23
EURRUB,20080820,041900,36.23,36.23,36.23,36.23
EURRUB,20080820,042000,36.22,36.22,36.22,36.22
EURRUB,20080820,042300,36.21,36.21,36.20,36.20
EURRUB,20080820,042400,36.21,36.21,36.21,36.21
EURRUB,20080820,042800,36.22,36.22,36.22,36.22
EURRUB,20080820,042900,36.21,36.21,36.21,36.21
EURRUB,20080820,043000,36.22,36.22,36.22,36.22
EURRUB,20080820,043100,36.21,36.21,36.21,36.21
EURRUB,20080820,043400,36.22,36.22,36.22,36.22
EURRUB,20080820,043900,36.22,36.22,36.22,36.22
EURRUB,20080820,044300,36.23,36.23,36.23,36.23
EURRUB,20080820,044800,36.23,36.23,36.23,36.23
EURRUB,20080820,044900,36.22,36.23,36.22,36.23
EURRUB,20080820,045400,36.23,36.23,36.23,36.23
EURRUB,20080820,045900,36.23,36.23,36.23,36.23
EURRUB,20080820,050100,36.22,36.22,36.22,36.22
EURRUB,20080820,050200,36.23,36.23,36.23,36.23
EURRUB,20080820,050700,36.23,36.23,36.23,36.23
EURRUB,20080820,051100,36.22,36.22,36.22,36.22
EURRUB,20080820,051300,36.23,36.23,36.23,36.23
EURRUB,20080820,051400,36.22,36.22,36.22,36.22
EURRUB,20080820,051500,36.23,36.23,36.22,36.22
EURRUB,20080820,051600,36.23,36.23,36.23,36.23
EURRUB,20080820,052100,36.23,36.23,36.23,36.23
EURRUB,20080820,052600,36.23,36.23,36.23,36.23
EURRUB,20080820,053100,36.23,36.23,36.23,36.23
EURRUB,20080820,053300,36.24,36.24,36.24,36.24
EURRUB,20080820,053800,36.24,36.24,36.24,36.24
EURRUB,20080820,054300,36.24,36.24,36.24,36.24
EURRUB,20080820,054600,36.25,36.25,36.25,36.25
EURRUB,20080820,055100,36.25,36.25,36.25,36.25
EURRUB,20080820,055600,36.24,36.24,36.24,36.24
EURRUB,20080820,055900,36.25,36.25,36.24,36.24
EURRUB,20080820,060400,36.24,36.24,36.24,36.24
EURRUB,20080820,060600,36.23,36.23,36.23,36.23
EURRUB,20080820,060700,36.24,36.24,36.24,36.24
EURRUB,20080820,060800,36.23,36.23,36.23,36.23
EURRUB,20080820,060900,36.24,36.24,36.23,36.23
EURRUB,20080820,061100,36.24,36.24,36.24,36.24
EURRUB,20080820,061500,36.23,36.23,36.23,36.23
EURRUB,20080820,061600,36.24,36.24,36.23,36.23
EURRUB,20080820,062100,36.23,36.23,36.23,36.23
EURRUB,20080820,062300,36.24,36.24,36.24,36.24
EURRUB,20080820,062400,36.23,36.23,36.23,36.23
EURRUB,20080820,062600,36.24,36.24,36.23,36.23
EURRUB,20080820,063100,36.23,36.23,36.23,36.23
EURRUB,20080820,063600,36.23,36.23,36.23,36.23
EURRUB,20080820,063700,36.24,36.24,36.24,36.24
EURRUB,20080820,064200,36.24,36.24,36.24,36.24
EURRUB,20080820,064400,36.25,36.25,36.25,36.25
EURRUB,20080820,064900,36.25,36.25,36.25,36.25
EURRUB,20080820,065100,36.24,36.24,36.24,36.24
EURRUB,20080820,065500,36.25,36.25,36.25,36.25
EURRUB,20080820,065600,36.24,36.24,36.24,36.24
EURRUB,20080820,070000,36.25,36.25,36.25,36.25
EURRUB,20080820,070100,36.24,36.24,36.24,36.24
EURRUB,20080820,070200,36.23,36.23,36.23,36.23
EURRUB,20080820,070700,36.24,36.24,36.24,36.24
EURRUB,20080820,070800,36.23,36.23,36.23,36.23
EURRUB,20080820,071000,36.24,36.24,36.24,36.24
EURRUB,20080820,071200,36.25,36.25,36.24,36.24
EURRUB,20080820,071300,36.25,36.25,36.25,36.25
EURRUB,20080820,071400,36.24,36.24,36.24,36.24
EURRUB,20080820,071900,36.24,36.24,36.24,36.24
EURRUB,20080820,072000,36.25,36.25,36.25,36.25
EURRUB,20080820,072500,36.25,36.25,36.25,36.25
EURRUB,20080820,072800,36.26,36.26,36.25,36.25
EURRUB,20080820,073200,36.24,36.24,36.24,36.24
EURRUB,20080820,073300,36.25,36.25,36.24,36.24
EURRUB,20080820,073500,36.25,36.25,36.25,36.25
EURRUB,20080820,073700,36.26,36.26,36.25,36.25
EURRUB,20080820,074200,36.24,36.24,36.24,36.24
EURRUB,20080820,074300,36.25,36.25,36.25,36.25
EURRUB,20080820,074700,36.26,36.26,36.25,36.25
EURRUB,20080820,074800,36.26,36.26,36.26,36.26
EURRUB,20080820,074900,36.25,36.25,36.25,36.25
EURRUB,20080820,075300,36.24,36.24,36.23,36.23
EURRUB,20080820,075500,36.24,36.24,36.24,36.24
EURRUB,20080820,075700,36.23,36.23,36.23,36.23
EURRUB,20080820,080000,36.24,36.25,36.24,36.25
EURRUB,20080820,080100,36.24,36.24,36.24,36.24
EURRUB,20080820,080300,36.23,36.23,36.23,36.23
EURRUB,20080820,080700,36.24,36.24,36.24,36.24
EURRUB,20080820,080900,36.23,36.23,36.23,36.23
EURRUB,20080820,081400,36.23,36.23,36.23,36.23
EURRUB,20080820,081600,36.18,36.18,36.04,36.04
EURRUB,20080820,081900,36.03,36.04,36.03,36.04
EURRUB,20080820,082100,36.03,36.03,36.02,36.02
EURRUB,20080820,082200,36.03,36.03,36.03,36.03
EURRUB,20080820,082300,36.04,36.04,36.04,36.04
EURRUB,20080820,082500,36.03,36.03,36.03,36.03
EURRUB,20080820,082600,36.02,36.02,36.02,36.02
EURRUB,20080820,082700,36.01,36.02,36.01,36.02
EURRUB,20080820,082900,36.01,36.01,36.01,36.01
EURRUB,20080820,083100,36.00,36.00,36.00,36.00
EURRUB,20080820,083200,36.01,36.01,36.01,36.01
EURRUB,20080820,083400,36.02,36.02,36.02,36.02
EURRUB,20080820,083500,36.01,36.02,36.01,36.02
EURRUB,20080820,083600,36.01,36.01,36.01,36.01
EURRUB,20080820,083900,36.00,36.00,35.99,35.99
EURRUB,20080820,084000,35.98,35.98,35.97,35.97
EURRUB,20080820,084100,35.96,35.96,35.96,35.96
EURRUB,20080820,084200,35.97,35.98,35.97,35.98
EURRUB,20080820,084500,35.97,35.97,35.97,35.97
EURRUB,20080820,084600,35.98,35.98,35.98,35.98
EURRUB,20080820,084700,35.97,35.97,35.97,35.97
EURRUB,20080820,084800,35.96,35.97,35.96,35.97
EURRUB,20080820,084900,35.96,35.98,35.96,35.98
EURRUB,20080820,085000,35.97,35.97,35.97,35.97
EURRUB,20080820,085100,35.98,35.98,35.98,35.98
EURRUB,20080820,085200,35.97,35.98,35.97,35.98
EURRUB,20080820,085300,35.97,35.97,35.97,35.97
EURRUB,20080820,085400,35.98,35.98,35.97,35.97
EURRUB,20080820,085600,35.96,35.97,35.96,35.97
EURRUB,20080820,085700,35.96,35.96,35.96,35.96
EURRUB,20080820,085800,35.97,35.97,35.97,35.97
EURRUB,20080820,090000,35.98,35.98,35.97,35.97
EURRUB,20080820,090200,35.98,35.98,35.97,35.97
EURRUB,20080820,090400,35.96,35.96,35.96,35.96
EURRUB,20080820,090500,35.97,35.97,35.97,35.97
EURRUB,20080820,090600,35.96,35.97,35.96,35.97
EURRUB,20080820,090900,35.96,35.96,35.94,35.94
EURRUB,20080820,091000,35.95,35.96,35.95,35.96
EURRUB,20080820,091100,35.95,35.96,35.95,35.96
EURRUB,20080820,091200,35.97,35.97,35.96,35.96
EURRUB,20080820,091300,35.95,35.95,35.95,35.95
EURRUB,20080820,091400,35.96,35.96,35.95,35.95
EURRUB,20080820,091500,35.96,35.96,35.95,35.95
EURRUB,20080820,091700,35.96,35.96,35.96,35.96
EURRUB,20080820,092100,35.97,35.97,35.97,35.97
EURRUB,20080820,092300,35.96,35.96,35.96,35.96
EURRUB,20080820,092400,35.97,35.97,35.96,35.96
EURRUB,20080820,092500,35.97,35.97,35.95,35.95
EURRUB,20080820,092600,35.96,35.96,35.96,35.96
EURRUB,20080820,092700,35.97,35.97,35.97,35.97
EURRUB,20080820,093100,35.98,35.98,35.98,35.98
EURRUB,20080820,093200,35.99,35.99,35.99,35.99
EURRUB,20080820,093300,35.98,35.98,35.97,35.97
EURRUB,20080820,093400,35.98,35.99,35.98,35.99
EURRUB,20080820,093500,35.98,35.98,35.98,35.98
EURRUB,20080820,093700,35.99,35.99,35.98,35.98
EURRUB,20080820,093800,35.99,35.99,35.99,35.99
EURRUB,20080820,094000,35.98,35.98,35.98,35.98
EURRUB,20080820,094100,35.99,35.99,35.98,35.98
EURRUB,20080820,094400,35.97,35.97,35.97,35.97
EURRUB,20080820,094600,35.98,35.98,35.98,35.98
EURRUB,20080820,094800,35.99,35.99,35.99,35.99
EURRUB,20080820,095000,36.00,36.00,36.00,36.00
EURRUB,20080820,095100,35.99,36.00,35.99,36.00
EURRUB,20080820,095200,36.01,36.01,36.01,36.01
EURRUB,20080820,095300,36.00,36.01,36.00,36.01
EURRUB,20080820,095400,36.00,36.01,36.00,36.01
EURRUB,20080820,095600,36.00,36.00,36.00,36.00
EURRUB,20080820,095700,36.01,36.01,36.01,36.01
EURRUB,20080820,095800,36.00,36.00,36.00,36.00
EURRUB,20080820,100000,35.99,35.99,35.99,35.99
EURRUB,20080820,100100,36.00,36.00,36.00,36.00
EURRUB,20080820,100200,35.99,35.99,35.98,35.98
EURRUB,20080820,100400,35.99,35.99,35.99,35.99
EURRUB,20080820,100500,35.98,35.98,35.98,35.98
EURRUB,20080820,100700,35.97,35.97,35.97,35.97
EURRUB,20080820,100800,35.98,35.98,35.97,35.97
EURRUB,20080820,100900,35.98,35.98,35.98,35.98
EURRUB,20080820,101400,35.98,35.98,35.98,35.98
EURRUB,20080820,101700,35.97,35.98,35.97,35.98
EURRUB,20080820,101800,35.97,35.98,35.97,35.98
EURRUB,20080820,101900,35.97,35.97,35.97,35.97
EURRUB,20080820,102000,35.98,35.98,35.98,35.98
EURRUB,20080820,102200,35.97,35.98,35.97,35.98
EURRUB,20080820,102300,35.97,35.97,35.97,35.97
EURRUB,20080820,102400,35.98,35.98,35.98,35.98
EURRUB,20080820,102500,35.99,35.99,35.99,35.99
EURRUB,20080820,103000,35.99,35.99,35.99,35.99
EURRUB,20080820,103200,36.00,36.00,35.99,35.99
EURRUB,20080820,103300,36.00,36.00,35.99,35.99
EURRUB,20080820,103400,35.98,35.98,35.97,35.97
EURRUB,20080820,103600,35.98,35.98,35.98,35.98
EURRUB,20080820,103700,35.97,35.97,35.97,35.97
EURRUB,20080820,103800,35.96,35.96,35.96,35.96
EURRUB,20080820,103900,35.97,35.97,35.97,35.97
EURRUB,20080820,104100,35.98,35.98,35.98,35.98
EURRUB,20080820,104200,35.97,35.97,35.97,35.97
EURRUB,20080820,104300,35.98,35.98,35.98,35.98
EURRUB,20080820,104500,35.97,35.97,35.97,35.97
EURRUB,20080820,104600,35.98,35.98,35.98,35.98
EURRUB,20080820,104800,35.97,35.97,35.97,35.97
EURRUB,20080820,104900,35.98,35.98,35.98,35.98
EURRUB,20080820,105000,35.97,35.97,35.97,35.97
EURRUB,20080820,105300,35.96,35.96,35.96,35.96
EURRUB,20080820,105400,35.97,35.97,35.97,35.97
EURRUB,20080820,105600,35.96,35.96,35.96,35.96
EURRUB,20080820,105700,35.95,35.95,35.95,35.95
EURRUB,20080820,105800,35.94,35.94,35.94,35.94
EURRUB,20080820,110000,35.93,35.93,35.93,35.93
EURRUB,20080820,110100,35.94,35.94,35.94,35.94
EURRUB,20080820,110200,35.93,35.93,35.93,35.93
EURRUB,20080820,110400,35.94,35.94,35.94,35.94
EURRUB,20080820,110500,35.95,35.95,35.95,35.95
EURRUB,20080820,110600,35.94,35.95,35.94,35.95
EURRUB,20080820,110700,35.94,35.95,35.94,35.95
EURRUB,20080820,110900,35.94,35.94,35.93,35.93
EURRUB,20080820,111000,35.92,35.92,35.91,35.91
EURRUB,20080820,111100,35.92,35.92,35.92,35.92
EURRUB,20080820,111300,35.93,35.93,35.93,35.93
EURRUB,20080820,111400,35.94,35.94,35.93,35.93
EURRUB,20080820,111500,35.94,35.94,35.94,35.94
EURRUB,20080820,111600,35.93,35.93,35.93,35.93
EURRUB,20080820,111700,35.92,35.92,35.92,35.92
EURRUB,20080820,111900,35.93,35.93,35.92,35.92
EURRUB,20080820,112000,35.91,35.91,35.91,35.91
EURRUB,20080820,112100,35.92,35.92,35.92,35.92
EURRUB,20080820,112300,35.91,35.91,35.91,35.91
EURRUB,20080820,112400,35.92,35.92,35.91,35.91
EURRUB,20080820,112500,35.90,35.90,35.90,35.90
EURRUB,20080820,112600,35.91,35.91,35.90,35.90
EURRUB,20080820,112700,35.91,35.91,35.91,35.91
EURRUB,20080820,112800,35.90,35.91,35.90,35.91
EURRUB,20080820,113000,35.90,35.90,35.90,35.90
EURRUB,20080820,113100,35.91,35.91,35.91,35.91
EURRUB,20080820,113200,35.92,35.92,35.91,35.91
EURRUB,20080820,113500,35.90,35.91,35.90,35.91
EURRUB,20080820,113600,35.90,35.90,35.90,35.90
EURRUB,20080820,113800,35.89,35.89,35.89,35.89
EURRUB,20080820,113900,35.90,35.90,35.89,35.89
EURRUB,20080820,114200,35.90,35.90,35.90,35.90
EURRUB,20080820,114400,35.89,35.89,35.89,35.89
EURRUB,20080820,114600,35.88,35.88,35.88,35.88
EURRUB,20080820,114700,35.87,35.88,35.87,35.88
EURRUB,20080820,114800,35.87,35.87,35.87,35.87
EURRUB,20080820,114900,35.86,35.88,35.86,35.88
EURRUB,20080820,115000,35.87,35.87,35.87,35.87
EURRUB,20080820,115100,35.86,35.87,35.86,35.87
EURRUB,20080820,115300,35.86,35.86,35.86,35.86
EURRUB,20080820,115400,35.87,35.87,35.87,35.87
EURRUB,20080820,115500,35.86,35.86,35.86,35.86
EURRUB,20080820,115600,35.87,35.87,35.86,35.86
EURRUB,20080820,115700,35.87,35.87,35.87,35.87
EURRUB,20080820,115800,35.86,35.86,35.86,35.86
EURRUB,20080820,120100,35.85,35.85,35.84,35.84
EURRUB,20080820,120300,35.85,35.85,35.85,35.85
EURRUB,20080820,120500,35.86,35.86,35.85,35.85
EURRUB,20080820,120600,35.86,35.86,35.86,35.86
EURRUB,20080820,120700,35.85,35.86,35.85,35.86
EURRUB,20080820,120800,35.85,35.85,35.85,35.85
EURRUB,20080820,121000,35.86,35.86,35.86,35.86
EURRUB,20080820,121300,35.87,35.87,35.87,35.87
EURRUB,20080820,121600,35.88,35.88,35.88,35.88
EURRUB,20080820,121700,35.87,35.87,35.87,35.87
EURRUB,20080820,121800,35.88,35.88,35.88,35.88
EURRUB,20080820,121900,35.87,35.88,35.87,35.88
EURRUB,20080820,122000,35.87,35.88,35.87,35.88
EURRUB,20080820,122200,35.89,35.90,35.89,35.90
EURRUB,20080820,122300,35.89,35.89,35.89,35.89
EURRUB,20080820,122400,35.90,35.90,35.89,35.89
EURRUB,20080820,122900,35.89,35.89,35.89,35.89
EURRUB,20080820,123100,35.90,35.90,35.90,35.90
EURRUB,20080820,123200,35.89,35.89,35.89,35.89
EURRUB,20080820,123700,35.89,35.89,35.89,35.89
EURRUB,20080820,123800,35.90,35.90,35.90,35.90
EURRUB,20080820,124100,35.89,35.90,35.89,35.90
EURRUB,20080820,124200,35.89,35.90,35.89,35.90
EURRUB,20080820,124500,35.91,35.91,35.90,35.90
EURRUB,20080820,125000,35.89,35.89,35.89,35.89
EURRUB,20080820,125100,35.90,35.90,35.90,35.90
EURRUB,20080820,125300,35.91,35.91,35.90,35.90
EURRUB,20080820,125400,35.91,35.91,35.91,35.91
EURRUB,20080820,125500,35.90,35.91,35.90,35.91
EURRUB,20080820,125600,35.90,35.90,35.90,35.90
EURRUB,20080820,125700,35.89,35.89,35.89,35.89
EURRUB,20080820,125900,35.90,35.90,35.90,35.90
EURRUB,20080820,130000,35.89,35.89,35.89,35.89
EURRUB,20080820,130200,35.90,35.90,35.90,35.90
EURRUB,20080820,130300,35.89,35.89,35.89,35.89
EURRUB,20080820,130700,35.90,35.90,35.90,35.90
EURRUB,20080820,130800,35.89,35.90,35.89,35.90
EURRUB,20080820,131000,35.91,35.91,35.91,35.91
EURRUB,20080820,131100,35.90,35.90,35.90,35.90
EURRUB,20080820,131400,35.91,35.91,35.91,35.91
EURRUB,20080820,131500,35.90,35.90,35.90,35.90
EURRUB,20080820,131700,35.89,35.90,35.89,35.90
EURRUB,20080820,131800,35.89,35.89,35.89,35.89
EURRUB,20080820,131900,35.88,35.89,35.88,35.89
EURRUB,20080820,132200,35.90,35.90,35.89,35.89
EURRUB,20080820,132300,35.90,35.90,35.89,35.89
EURRUB,20080820,132400,35.90,35.90,35.90,35.90
EURRUB,20080820,132900,35.90,35.90,35.90,35.90
EURRUB,20080820,133000,35.89,35.90,35.89,35.90
EURRUB,20080820,133100,35.89,35.89,35.89,35.89
EURRUB,20080820,133300,35.88,35.88,35.88,35.88
EURRUB,20080820,133400,35.87,35.88,35.87,35.88
EURRUB,20080820,133600,35.89,35.89,35.89,35.89
EURRUB,20080820,133700,35.90,35.90,35.90,35.90
EURRUB,20080820,133800,35.89,35.89,35.88,35.88
EURRUB,20080820,133900,35.89,35.89,35.88,35.88
EURRUB,20080820,134000,35.87,35.87,35.87,35.87
EURRUB,20080820,134100,35.88,35.88,35.88,35.88
EURRUB,20080820,134300,35.89,35.89,35.89,35.89
EURRUB,20080820,134500,35.88,35.88,35.88,35.88
EURRUB,20080820,134700,35.89,35.89,35.89,35.89
EURRUB,20080820,134900,35.90,35.90,35.89,35.89
EURRUB,20080820,135000,35.90,35.90,35.90,35.90
EURRUB,20080820,135200,35.89,35.89,35.89,35.89
EURRUB,20080820,135300,35.90,35.90,35.90,35.90
EURRUB,20080820,135400,35.91,35.91,35.91,35.91
EURRUB,20080820,135900,35.91,35.91,35.91,35.91
EURRUB,20080820,140100,35.90,35.90,35.90,35.90
EURRUB,20080820,140200,35.91,35.91,35.91,35.91
EURRUB,20080820,140300,35.92,35.92,35.92,35.92
EURRUB,20080820,140500,35.93,35.93,35.93,35.93
EURRUB,20080820,140600,35.94,35.94,35.93,35.93
EURRUB,20080820,140700,35.92,35.93,35.92,35.93
EURRUB,20080820,140800,35.94,35.94,35.94,35.94
EURRUB,20080820,141200,35.95,35.95,35.94,35.94
EURRUB,20080820,141300,35.95,35.95,35.94,35.94
EURRUB,20080820,141400,35.93,35.93,35.93,35.93
EURRUB,20080820,141500,35.94,35.94,35.94,35.94
EURRUB,20080820,141800,35.95,35.95,35.94,35.94
EURRUB,20080820,142000,35.95,35.95,35.94,35.94
EURRUB,20080820,142200,35.93,35.93,35.93,35.93
EURRUB,20080820,142300,35.92,35.93,35.92,35.93
EURRUB,20080820,142400,35.92,35.92,35.92,35.92
EURRUB,20080820,142500,35.93,35.93,35.93,35.93
EURRUB,20080820,142800,35.94,35.94,35.93,35.93
EURRUB,20080820,143100,35.94,35.94,35.94,35.94
EURRUB,20080820,143300,35.93,35.93,35.93,35.93
EURRUB,20080820,143400,35.94,35.94,35.94,35.94
EURRUB,20080820,143500,35.93,35.93,35.93,35.93
EURRUB,20080820,143700,35.92,35.92,35.91,35.91
EURRUB,20080820,143800,35.92,35.92,35.92,35.92
EURRUB,20080820,143900,35.93,35.93,35.93,35.93
EURRUB,20080820,144000,35.92,35.92,35.92,35.92
EURRUB,20080820,144100,35.93,35.93,35.92,35.92
EURRUB,20080820,144400,35.91,35.92,35.91,35.92
EURRUB,20080820,144500,35.91,35.91,35.91,35.91
EURRUB,20080820,144600,35.92,35.92,35.92,35.92
EURRUB,20080820,144700,35.91,35.91,35.91,35.91
EURRUB,20080820,144900,35.92,35.92,35.91,35.91
EURRUB,20080820,145000,35.92,35.92,35.92,35.92
EURRUB,20080820,145300,35.91,35.91,35.91,35.91
EURRUB,20080820,145500,35.92,35.92,35.92,35.92
EURRUB,20080820,145600,35.91,35.92,35.91,35.92
EURRUB,20080820,145700,35.91,35.91,35.91,35.91
EURRUB,20080820,150100,35.92,35.93,35.92,35.93
EURRUB,20080820,150200,35.92,35.92,35.92,35.92
EURRUB,20080820,150300,35.93,35.93,35.92,35.92
EURRUB,20080820,150400,35.93,35.93,35.93,35.93
EURRUB,20080820,150500,35.92,35.92,35.92,35.92
EURRUB,20080820,150600,35.93,35.93,35.92,35.92
EURRUB,20080820,150700,35.93,35.93,35.92,35.92
EURRUB,20080820,151000,35.93,35.93,35.92,35.92
EURRUB,20080820,151100,35.93,35.94,35.93,35.94
EURRUB,20080820,151200,35.93,35.93,35.93,35.93
EURRUB,20080820,151300,35.94,35.94,35.94,35.94
EURRUB,20080820,151400,35.93,35.93,35.93,35.93
EURRUB,20080820,151500,35.94,35.94,35.94,35.94
EURRUB,20080820,151600,35.93,35.93,35.93,35.93
EURRUB,20080820,151900,35.92,35.92,35.92,35.92
EURRUB,20080820,152100,35.93,35.93,35.93,35.93
EURRUB,20080820,152200,35.94,35.94,35.94,35.94
EURRUB,20080820,152300,35.95,35.95,35.94,35.94
EURRUB,20080820,152400,35.95,35.96,35.95,35.96
EURRUB,20080820,152500,35.95,35.95,35.95,35.95
EURRUB,20080820,153000,35.95,35.95,35.95,35.95
EURRUB,20080820,153200,35.96,35.97,35.96,35.97
EURRUB,20080820,153400,35.98,35.98,35.98,35.98
EURRUB,20080820,153700,35.99,36.00,35.99,36.00
EURRUB,20080820,153800,35.99,35.99,35.99,35.99
EURRUB,20080820,153900,35.98,35.98,35.98,35.98
EURRUB,20080820,154000,35.99,35.99,35.99,35.99
EURRUB,20080820,154100,36.00,36.00,36.00,36.00
EURRUB,20080820,154200,35.99,35.99,35.99,35.99
EURRUB,20080820,154400,36.00,36.01,36.00,36.01
EURRUB,20080820,154500,36.00,36.01,36.00,36.01
EURRUB,20080820,154600,36.00,36.00,36.00,36.00
EURRUB,20080820,154700,36.01,36.01,36.01,36.01
EURRUB,20080820,154800,36.02,36.02,36.01,36.01
EURRUB,20080820,154900,36.00,36.00,35.99,35.99
EURRUB,20080820,155000,36.00,36.00,35.99,35.99
EURRUB,20080820,155500,35.99,35.99,35.99,35.99
EURRUB,20080820,155800,35.98,35.98,35.98,35.98
EURRUB,20080820,155900,35.97,35.98,35.97,35.98
EURRUB,20080820,160000,35.97,35.97,35.97,35.97
EURRUB,20080820,160100,35.98,35.98,35.97,35.97
EURRUB,20080820,160200,35.98,35.98,35.98,35.98
EURRUB,20080820,160400,35.97,35.98,35.97,35.98
EURRUB,20080820,160600,35.99,35.99,35.99,35.99
EURRUB,20080820,160800,36.00,36.00,36.00,36.00
EURRUB,20080820,160900,35.99,36.00,35.99,36.00
EURRUB,20080820,161100,35.99,35.99,35.99,35.99
EURRUB,20080820,161200,36.00,36.00,35.99,35.99
EURRUB,20080820,161300,35.98,35.99,35.98,35.99
EURRUB,20080820,161400,35.98,35.98,35.98,35.98
EURRUB,20080820,161600,35.97,35.97,35.97,35.97
EURRUB,20080820,161800,35.96,35.96,35.96,35.96
EURRUB,20080820,161900,35.97,35.97,35.97,35.97
EURRUB,20080820,162000,35.96,35.96,35.96,35.96
EURRUB,20080820,162100,35.95,35.96,35.95,35.96
EURRUB,20080820,162400,35.95,35.96,35.95,35.96
EURRUB,20080820,162500,35.95,35.95,35.95,35.95
EURRUB,20080820,162600,35.96,35.96,35.96,35.96
EURRUB,20080820,162800,35.97,35.97,35.96,35.96
EURRUB,20080820,162900,35.97,35.97,35.97,35.97
EURRUB,20080820,163100,35.98,35.98,35.98,35.98
EURRUB,20080820,163300,35.99,35.99,35.98,35.98
EURRUB,20080820,163400,35.99,35.99,35.98,35.98
EURRUB,20080820,163500,35.99,36.00,35.99,36.00
EURRUB,20080820,163600,35.95,35.96,35.95,35.96
EURRUB,20080820,163700,35.95,35.95,35.95,35.95
EURRUB,20080820,163800,35.96,35.97,35.96,35.97
EURRUB,20080820,163900,35.98,35.98,35.97,35.97
EURRUB,20080820,164000,35.98,35.98,35.98,35.98
EURRUB,20080820,164100,35.99,35.99,35.99,35.99
EURRUB,20080820,164200,36.00,36.00,35.99,35.99
EURRUB,20080820,164300,35.98,35.98,35.98,35.98
EURRUB,20080820,164400,35.97,35.98,35.97,35.98
EURRUB,20080820,164500,35.99,35.99,35.99,35.99
EURRUB,20080820,164600,35.98,35.98,35.98,35.98
EURRUB,20080820,164700,35.99,35.99,35.98,35.98
EURRUB,20080820,164800,35.97,35.97,35.97,35.97
EURRUB,20080820,164900,35.98,35.98,35.98,35.98
EURRUB,20080820,165100,35.97,35.98,35.97,35.98
EURRUB,20080820,165200,35.97,35.98,35.97,35.98
EURRUB,20080820,165300,35.97,35.97,35.96,35.96
EURRUB,20080820,165500,35.95,35.95,35.95,35.95
EURRUB,20080820,165800,35.94,35.94,35.94,35.94
EURRUB,20080820,165900,35.93,35.93,35.93,35.93
EURRUB,20080820,170000,35.92,35.92,35.92,35.92
EURRUB,20080820,170100,35.93,35.93,35.93,35.93
EURRUB,20080820,170200,35.92,35.92,35.92,35.92
EURRUB,20080820,170400,35.93,35.93,35.93,35.93
EURRUB,20080820,170500,35.92,35.92,35.92,35.92
EURRUB,20080820,170600,35.93,35.93,35.93,35.93
EURRUB,20080820,170700,35.94,35.94,35.94,35.94
EURRUB,20080820,170900,35.93,35.93,35.93,35.93
EURRUB,20080820,171000,35.92,35.93,35.92,35.93
EURRUB,20080820,171100,35.91,35.91,35.90,35.90
EURRUB,20080820,171200,35.87,35.88,35.87,35.88
EURRUB,20080820,171300,35.87,35.87,35.87,35.87
EURRUB,20080820,171400,35.86,35.86,35.85,35.85
EURRUB,20080820,171500,35.84,35.85,35.84,35.85
EURRUB,20080820,171600,35.86,35.87,35.86,35.87
EURRUB,20080820,171700,35.86,35.87,35.86,35.87
EURRUB,20080820,172000,35.86,35.86,35.86,35.86
EURRUB,20080820,172100,35.87,35.87,35.86,35.86
EURRUB,20080820,172200,35.87,35.87,35.86,35.86
EURRUB,20080820,172300,35.87,35.87,35.87,35.87
EURRUB,20080820,172500,35.86,35.86,35.85,35.85
EURRUB,20080820,172600,35.83,35.83,35.82,35.82
EURRUB,20080820,172700,35.83,35.83,35.83,35.83
EURRUB,20080820,172800,35.84,35.84,35.83,35.83
EURRUB,20080820,173000,35.82,35.82,35.80,35.80
EURRUB,20080820,173200,35.81,35.81,35.81,35.81
EURRUB,20080820,173500,35.80,35.80,35.80,35.80
EURRUB,20080820,173700,35.81,35.81,35.81,35.81
EURRUB,20080820,173800,35.82,35.82,35.82,35.82
EURRUB,20080820,173900,35.83,35.83,35.83,35.83
EURRUB,20080820,174300,35.84,35.84,35.84,35.84
EURRUB,20080820,174400,35.83,35.83,35.82,35.82
EURRUB,20080820,174600,35.83,35.83,35.83,35.83
EURRUB,20080820,174700,35.82,35.82,35.82,35.82
EURRUB,20080820,174900,35.81,35.82,35.81,35.82
EURRUB,20080820,175000,35.83,35.83,35.82,35.82
EURRUB,20080820,175100,35.83,35.83,35.83,35.83
EURRUB,20080820,175200,35.82,35.82,35.82,35.82
EURRUB,20080820,175300,35.83,35.83,35.83,35.83
EURRUB,20080820,175500,35.84,35.84,35.83,35.83
EURRUB,20080820,175800,35.84,35.84,35.84,35.84
EURRUB,20080820,175900,35.85,35.86,35.85,35.86
EURRUB,20080820,180100,35.85,35.85,35.85,35.85
EURRUB,20080820,180200,35.84,35.84,35.84,35.84
EURRUB,20080820,180300,35.85,35.85,35.84,35.84
EURRUB,20080820,180500,35.85,35.85,35.85,35.85
EURRUB,20080820,180700,35.86,35.86,35.86,35.86
EURRUB,20080820,180800,35.87,35.87,35.87,35.87
EURRUB,20080820,181000,35.86,35.86,35.86,35.86
EURRUB,20080820,181100,35.87,35.87,35.86,35.86
EURRUB,20080820,181200,35.87,35.87,35.87,35.87
EURRUB,20080820,181300,35.86,35.86,35.86,35.86
EURRUB,20080820,181400,35.87,35.87,35.86,35.86
EURRUB,20080820,181600,35.87,35.87,35.87,35.87
EURRUB,20080820,181700,35.86,35.87,35.86,35.87
EURRUB,20080820,181800,35.86,35.87,35.86,35.87
EURRUB,20080820,182300,35.86,35.86,35.86,35.86
EURRUB,20080820,182400,35.85,35.85,35.85,35.85
EURRUB,20080820,182700,35.86,35.86,35.85,35.85
EURRUB,20080820,183000,35.86,35.86,35.86,35.86
EURRUB,20080820,183100,35.85,35.85,35.85,35.85
EURRUB,20080820,183300,35.86,35.86,35.85,35.85
EURRUB,20080820,183400,35.86,35.86,35.86,35.86
EURRUB,20080820,183500,35.85,35.85,35.85,35.85
EURRUB,20080820,183700,35.84,35.84,35.84,35.84
EURRUB,20080820,184200,35.84,35.84,35.84,35.84
EURRUB,20080820,184300,35.83,35.83,35.83,35.83
EURRUB,20080820,184400,35.84,35.84,35.84,35.84
EURRUB,20080820,184500,35.83,35.84,35.83,35.84
EURRUB,20080820,184600,35.83,35.83,35.83,35.83
EURRUB,20080820,184700,35.84,35.84,35.84,35.84
EURRUB,20080820,184800,35.85,35.85,35.85,35.85
EURRUB,20080820,184900,35.86,35.86,35.85,35.85
EURRUB,20080820,185000,35.86,35.86,35.86,35.86
EURRUB,20080820,185500,35.86,35.86,35.86,35.86
EURRUB,20080820,185600,35.85,35.85,35.85,35.85
EURRUB,20080820,185700,35.84,35.84,35.84,35.84
EURRUB,20080820,185900,35.83,35.83,35.83,35.83
EURRUB,20080820,190000,35.84,35.84,35.84,35.84
EURRUB,20080820,190100,35.83,35.83,35.82,35.82
EURRUB,20080820,190200,35.83,35.83,35.83,35.83
EURRUB,20080820,190600,35.82,35.82,35.82,35.82
EURRUB,20080820,191000,35.81,35.81,35.81,35.81
EURRUB,20080820,191100,35.82,35.82,35.82,35.82
EURRUB,20080820,191400,35.83,35.83,35.83,35.83
EURRUB,20080820,191900,35.83,35.83,35.83,35.83
EURRUB,20080820,192200,35.84,35.84,35.84,35.84
EURRUB,20080820,192500,35.85,35.86,35.85,35.86
EURRUB,20080820,192600,35.85,35.86,35.85,35.86
EURRUB,20080820,192700,35.85,35.86,35.85,35.86
EURRUB,20080820,193000,35.85,35.85,35.85,35.85
EURRUB,20080820,193100,35.86,35.86,35.85,35.85
EURRUB,20080820,193600,35.85,35.85,35.85,35.85
EURRUB,20080820,193900,35.86,35.86,35.86,35.86
EURRUB,20080820,194100,35.85,35.85,35.85,35.85
EURRUB,20080820,194200,35.86,35.86,35.86,35.86
EURRUB,20080820,194400,35.87,35.87,35.86,35.86
EURRUB,20080820,194500,35.87,35.87,35.87,35.87
EURRUB,20080820,194600,35.86,35.87,35.86,35.87
EURRUB,20080820,194700,35.86,35.86,35.86,35.86
EURRUB,20080820,194900,35.85,35.85,35.85,35.85
EURRUB,20080820,195300,35.86,35.86,35.86,35.86
EURRUB,20080820,195400,35.87,35.87,35.87,35.87
EURRUB,20080820,195500,35.86,35.86,35.86,35.86
EURRUB,20080820,195700,35.87,35.87,35.87,35.87
EURRUB,20080820,200100,35.88,35.89,35.88,35.89
EURRUB,20080820,200200,35.90,35.90,35.89,35.89
EURRUB,20080820,200400,35.90,35.90,35.90,35.90
EURRUB,20080820,200500,35.89,35.89,35.89,35.89
EURRUB,20080820,200600,35.88,35.88,35.88,35.88
EURRUB,20080820,200700,35.89,35.89,35.89,35.89
EURRUB,20080820,200800,35.88,35.88,35.88,35.88
EURRUB,20080820,200900,35.89,35.89,35.89,35.89
EURRUB,20080820,201200,35.90,35.90,35.90,35.90
EURRUB,20080820,201300,35.91,35.92,35.91,35.92
EURRUB,20080820,201500,35.91,35.91,35.91,35.91
EURRUB,20080820,201800,35.92,35.92,35.92,35.92
EURRUB,20080820,201900,35.93,35.93,35.93,35.93
EURRUB,20080820,202000,35.94,35.94,35.94,35.94
EURRUB,20080820,202100,35.93,35.93,35.93,35.93
EURRUB,20080820,202300,35.92,35.93,35.92,35.93
EURRUB,20080820,202400,35.94,35.94,35.94,35.94
EURRUB,20080820,202500,35.93,35.94,35.93,35.94
EURRUB,20080820,203000,35.95,35.95,35.95,35.95
EURRUB,20080820,203100,35.94,35.94,35.94,35.94
EURRUB,20080820,203400,35.93,35.94,35.93,35.94
EURRUB,20080820,203800,35.95,35.95,35.95,35.95
EURRUB,20080820,204300,35.95,35.95,35.95,35.95
EURRUB,20080820,204500,35.96,35.96,35.96,35.96
EURRUB,20080820,204600,35.95,35.96,35.95,35.96
EURRUB,20080820,204700,35.95,35.95,35.95,35.95
EURRUB,20080820,204800,35.96,35.98,35.96,35.98
EURRUB,20080820,204900,35.97,35.97,35.97,35.97
EURRUB,20080820,205100,35.96,35.96,35.96,35.96
EURRUB,20080820,205500,35.97,35.97,35.96,35.96
EURRUB,20080820,205600,35.95,35.95,35.95,35.95
EURRUB,20080820,210100,35.95,35.95,35.95,35.95
EURRUB,20080820,210200,35.96,35.96,35.96,35.96
EURRUB,20080820,210300,35.95,35.95,35.95,35.95
EURRUB,20080820,210800,35.95,35.95,35.95,35.95
EURRUB,20080820,211200,35.96,35.96,35.96,35.96
EURRUB,20080820,211700,35.96,35.96,35.96,35.96
EURRUB,20080820,211900,35.97,35.97,35.97,35.97
EURRUB,20080820,212000,35.96,35.97,35.96,35.97
EURRUB,20080820,212400,35.96,35.96,35.96,35.96
EURRUB,20080820,212900,35.96,35.96,35.96,35.96
EURRUB,20080820,213000,35.95,35.95,35.95,35.95
EURRUB,20080820,213500,35.95,35.95,35.95,35.95
EURRUB,20080820,213600,35.96,35.96,35.96,35.96
EURRUB,20080820,213700,35.95,35.95,35.95,35.95
EURRUB,20080820,214200,35.95,35.95,35.95,35.95
EURRUB,20080820,214300,35.96,35.96,35.96,35.96
EURRUB,20080820,214400,35.97,35.97,35.97,35.97
EURRUB,20080820,214700,35.98,35.98,35.98,35.98
EURRUB,20080820,214800,35.97,35.97,35.97,35.97
EURRUB,20080820,215000,35.98,35.98,35.98,35.98
EURRUB,20080820,215100,35.97,35.98,35.97,35.98
EURRUB,20080820,215500,35.97,35.97,35.97,35.97
EURRUB,20080820,215700,35.96,35.96,35.96,35.96
EURRUB,20080820,220100,35.97,35.97,35.97,35.97
EURRUB,20080820,220200,35.96,35.97,35.96,35.97
EURRUB,20080820,220600,35.98,35.98,35.98,35.98
EURRUB,20080820,220700,35.97,35.97,35.97,35.97
EURRUB,20080820,221100,35.96,35.96,35.96,35.96
EURRUB,20080820,221200,35.97,35.97,35.97,35.97
EURRUB,20080820,221300,35.96,35.96,35.96,35.96
EURRUB,20080820,221700,35.97,35.97,35.97,35.97
EURRUB,20080820,222200,35.97,35.97,35.97,35.97
EURRUB,20080820,222600,35.96,35.97,35.96,35.97
EURRUB,20080820,222700,35.96,35.96,35.96,35.96
EURRUB,20080820,223000,35.97,35.97,35.97,35.97
EURRUB,20080820,223500,35.97,35.97,35.97,35.97
EURRUB,20080820,224000,35.97,35.97,35.97,35.97
EURRUB,20080820,224300,35.96,35.96,35.96,35.96
EURRUB,20080820,224500,35.97,35.97,35.97,35.97
EURRUB,20080820,224600,35.96,35.97,35.96,35.97
EURRUB,20080820,225100,35.97,35.97,35.97,35.97
EURRUB,20080820,225600,35.97,35.97,35.97,35.97
EURRUB,20080820,230100,35.97,35.97,35.97,35.97
EURRUB,20080820,230600,35.97,35.97,35.97,35.97
EURRUB,20080820,231100,35.97,35.97,35.97,35.97
EURRUB,20080820,231600,35.96,35.96,35.96,35.96
EURRUB,20080820,232100,35.96,35.96,35.96,35.96
EURRUB,20080820,232600,35.96,35.96,35.95,35.95
EURRUB,20080820,233100,35.95,35.95,35.95,35.95
EURRUB,20080820,233600,35.95,35.95,35.95,35.95
EURRUB,20080820,233700,35.96,35.96,35.96,35.96
EURRUB,20080820,233800,35.95,35.95,35.95,35.95
EURRUB,20080820,233900,35.96,35.96,35.96,35.96
EURRUB,20080820,234300,35.97,35.97,35.97,35.97
EURRUB,20080820,234800,35.97,35.97,35.97,35.97
EURRUB,20080820,234900,35.96,35.96,35.96,35.96
EURRUB,20080820,235400,35.96,35.96,35.96,35.96
EURRUB,20080820,235800,35.95,35.95,35.95,35.95
EURRUB,20080820,235900,35.96,35.97,35.96,35.97
EURRUB,20080821,000000,35.96,35.96,35.96,35.96
USDHUF,20080820,000200,158.7,158.7,158.7,158.7
USDHUF,20080820,000700,158.7,158.7,158.7,158.7
USDHUF,20080820,001200,158.7,158.7,158.7,158.7
USDHUF,20080820,001700,158.7,158.7,158.6,158.7
USDHUF,20080820,002200,158.7,158.7,158.7,158.7
USDHUF,20080820,002700,158.7,158.7,158.7,158.7
USDHUF,20080820,003200,158.7,158.7,158.7,158.7
USDHUF,20080820,003700,158.7,158.7,158.7,158.7
USDHUF,20080820,004100,158.8,158.8,158.8,158.8
USDHUF,20080820,004400,158.7,158.8,158.7,158.8
USDHUF,20080820,004500,158.7,158.7,158.7,158.7
USDHUF,20080820,005000,158.7,158.7,158.7,158.7
USDHUF,20080820,005500,158.7,158.7,158.7,158.7
USDHUF,20080820,005700,158.8,158.8,158.8,158.8
USDHUF,20080820,010200,158.8,158.8,158.8,158.8
USDHUF,20080820,010700,158.8,158.8,158.8,158.8
USDHUF,20080820,011200,158.8,158.8,158.8,158.8
USDHUF,20080820,011700,158.8,158.8,158.7,158.7
USDHUF,20080820,012000,158.8,158.8,158.7,158.7
USDHUF,20080820,012100,158.8,158.8,158.8,158.8
USDHUF,20080820,012600,158.8,158.8,158.8,158.8
USDHUF,20080820,013100,158.8,158.8,158.8,158.8
USDHUF,20080820,013600,158.8,158.8,158.8,158.8
USDHUF,20080820,013800,158.7,158.7,158.7,158.7
USDHUF,20080820,014300,158.7,158.7,158.7,158.7
USDHUF,20080820,014700,158.6,158.6,158.6,158.6
USDHUF,20080820,015200,158.6,158.6,158.6,158.6
USDHUF,20080820,015300,158.5,158.5,158.5,158.5
USDHUF,20080820,015400,158.6,158.6,158.6,158.6
USDHUF,20080820,015900,158.6,158.6,158.6,158.6
USDHUF,20080820,020200,158.7,158.7,158.7,158.7
USDHUF,20080820,020600,158.6,158.6,158.6,158.6
USDHUF,20080820,021100,158.6,158.6,158.6,158.6
USDHUF,20080820,021500,158.5,158.6,158.5,158.6
USDHUF,20080820,022000,158.6,158.6,158.6,158.6
USDHUF,20080820,022100,158.7,158.7,158.7,158.7
USDHUF,20080820,022600,158.7,158.7,158.7,158.7
USDHUF,20080820,023100,158.7,158.7,158.7,158.7
USDHUF,20080820,023600,158.7,158.7,158.7,158.7
USDHUF,20080820,024100,158.7,158.7,158.7,158.7
USDHUF,20080820,024600,158.8,158.8,158.8,158.8
USDHUF,20080820,024700,158.7,158.7,158.7,158.7
USDHUF,20080820,024800,158.8,158.8,158.8,158.8
USDHUF,20080820,025300,158.8,158.8,158.8,158.8
USDHUF,20080820,025800,158.8,158.8,158.8,158.8
USDHUF,20080820,030200,158.9,158.9,158.9,158.9
USDHUF,20080820,030300,158.8,158.9,158.8,158.9
USDHUF,20080820,030400,158.8,158.8,158.8,158.8
USDHUF,20080820,030500,158.9,158.9,158.9,158.9
USDHUF,20080820,031000,158.9,158.9,158.9,158.9
USDHUF,20080820,031100,159.0,159.0,159.0,159.0
USDHUF,20080820,031200,158.9,158.9,158.9,158.9
USDHUF,20080820,031400,159.0,159.0,159.0,159.0
USDHUF,20080820,031600,158.9,158.9,158.9,158.9
USDHUF,20080820,031700,159.0,159.0,158.9,158.9
USDHUF,20080820,032200,158.9,158.9,158.9,158.9
USDHUF,20080820,032700,158.9,158.9,158.9,158.9
USDHUF,20080820,033200,158.9,158.9,158.9,158.9
USDHUF,20080820,033700,158.9,158.9,158.9,158.9
USDHUF,20080820,034200,158.9,158.9,158.9,158.9
USDHUF,20080820,034700,158.9,158.9,158.9,158.9
USDHUF,20080820,035200,158.9,158.9,158.9,158.9
USDHUF,20080820,035700,158.9,158.9,158.9,158.9
USDHUF,20080820,040200,158.9,158.9,158.9,158.9
USDHUF,20080820,040700,158.9,158.9,158.9,158.9
USDHUF,20080820,041200,158.9,158.9,158.9,158.9
USDHUF,20080820,041700,158.9,158.9,158.9,158.9
USDHUF,20080820,042000,159.0,159.0,158.9,159.0
USDHUF,20080820,042500,159.0,159.0,159.0,159.0
USDHUF,20080820,043000,159.0,159.0,159.0,159.0
USDHUF,20080820,043500,159.0,159.0,159.0,159.0
USDHUF,20080820,043900,158.9,159.0,158.9,159.0
USDHUF,20080820,044300,158.9,158.9,158.9,158.9
USDHUF,20080820,044800,158.9,158.9,158.9,158.9
USDHUF,20080820,045300,158.9,158.9,158.9,158.9
USDHUF,20080820,045800,158.9,158.9,158.9,158.9
USDHUF,20080820,050200,159.0,159.0,158.9,158.9
USDHUF,20080820,050700,158.9,158.9,158.9,158.9
USDHUF,20080820,051100,159.0,159.0,159.0,159.0
USDHUF,20080820,051300,158.9,158.9,158.9,158.9
USDHUF,20080820,051800,158.9,158.9,158.9,158.9
USDHUF,20080820,052300,158.9,158.9,158.9,158.9
USDHUF,20080820,052800,158.9,158.9,158.9,158.9
USDHUF,20080820,053300,158.9,158.9,158.9,158.9
USDHUF,20080820,053800,158.9,158.9,158.9,158.9
USDHUF,20080820,054300,158.9,158.9,158.9,158.9
USDHUF,20080820,054600,158.8,158.8,158.8,158.8
USDHUF,20080820,054700,158.9,158.9,158.8,158.8
USDHUF,20080820,055100,158.9,158.9,158.9,158.9
USDHUF,20080820,055200,158.8,158.8,158.8,158.8
USDHUF,20080820,055600,158.9,158.9,158.9,158.9
USDHUF,20080820,055900,158.8,158.9,158.8,158.9
USDHUF,20080820,060400,158.9,158.9,158.9,158.9
USDHUF,20080820,060900,158.9,158.9,158.9,158.9
USDHUF,20080820,061400,158.9,158.9,158.9,158.9
USDHUF,20080820,061900,158.9,158.9,158.9,158.9
USDHUF,20080820,062400,158.9,158.9,158.9,158.9
USDHUF,20080820,062900,158.9,158.9,158.9,158.9
USDHUF,20080820,063400,158.9,158.9,158.9,158.9
USDHUF,20080820,063900,158.9,158.9,158.9,158.9
USDHUF,20080820,064400,158.9,158.9,158.9,158.9
USDHUF,20080820,064500,158.8,158.8,158.8,158.8
USDHUF,20080820,064900,158.9,158.9,158.8,158.8
USDHUF,20080820,065100,158.9,158.9,158.9,158.9
USDHUF,20080820,065500,158.8,158.8,158.8,158.8
USDHUF,20080820,065600,158.9,158.9,158.9,158.9
USDHUF,20080820,070100,158.9,158.9,158.9,158.9
USDHUF,20080820,070600,158.9,158.9,158.9,158.9
USDHUF,20080820,071100,158.9,158.9,158.9,158.9
USDHUF,20080820,071600,158.9,158.9,158.9,158.9
USDHUF,20080820,072000,158.8,158.9,158.8,158.9
USDHUF,20080820,072200,158.8,158.8,158.8,158.8
USDHUF,20080820,072700,158.8,158.8,158.8,158.8
USDHUF,20080820,073200,158.8,158.9,158.8,158.9
USDHUF,20080820,073500,158.8,158.8,158.8,158.8
USDHUF,20080820,073700,158.7,158.7,158.7,158.7
USDHUF,20080820,074200,158.7,158.8,158.7,158.8
USDHUF,20080820,074300,158.7,158.7,158.7,158.7
USDHUF,20080820,074700,158.8,158.8,158.8,158.8
USDHUF,20080820,075200,158.8,158.8,158.8,158.8
USDHUF,20080820,075300,158.9,158.9,158.9,158.9
USDHUF,20080820,075800,158.9,158.9,158.9,158.9
USDHUF,20080820,080000,158.8,158.9,158.8,158.8
USDHUF,20080820,080100,158.9,158.9,158.9,158.9
USDHUF,20080820,080300,158.8,158.8,158.8,158.8
USDHUF,20080820,080500,158.9,158.9,158.9,158.9
USDHUF,20080820,080600,158.8,158.8,158.8,158.8
USDHUF,20080820,081100,158.8,158.8,158.8,158.8
USDHUF,20080820,081400,158.9,158.9,158.8,158.8
USDHUF,20080820,081700,158.9,158.9,158.9,158.9
USDHUF,20080820,081800,158.8,158.9,158.8,158.9
USDHUF,20080820,081900,159.0,159.0,158.9,159.0
USDHUF,20080820,082000,158.9,159.0,158.9,159.0
USDHUF,20080820,082100,158.9,159.0,158.9,158.9
USDHUF,20080820,082600,158.9,158.9,158.9,158.9
USDHUF,20080820,082700,159.0,159.0,159.0,159.0
USDHUF,20080820,083000,159.1,159.1,159.1,159.1
USDHUF,20080820,083100,159.2,159.2,159.1,159.1
USDHUF,20080820,083300,159.0,159.0,159.0,159.0
USDHUF,20080820,083500,158.9,158.9,158.9,158.9
USDHUF,20080820,083600,159.0,159.0,159.0,159.0
USDHUF,20080820,083800,158.9,158.9,158.9,158.9
USDHUF,20080820,083900,159.0,159.0,158.9,159.0
USDHUF,20080820,084100,159.1,159.1,159.1,159.1
USDHUF,20080820,084200,159.0,159.0,159.0,159.0
USDHUF,20080820,084400,158.9,158.9,158.9,158.9
USDHUF,20080820,084500,159.0,159.0,159.0,159.0
USDHUF,20080820,084600,158.9,158.9,158.9,158.9
USDHUF,20080820,084900,158.8,158.8,158.8,158.8
USDHUF,20080820,085400,158.8,158.8,158.8,158.8
USDHUF,20080820,085600,158.7,158.8,158.7,158.7
USDHUF,20080820,085700,158.8,158.9,158.8,158.9
USDHUF,20080820,085900,158.8,158.8,158.8,158.8
USDHUF,20080820,090200,158.9,158.9,158.9,158.9
USDHUF,20080820,090400,158.8,158.8,158.8,158.8
USDHUF,20080820,090500,158.9,158.9,158.8,158.8
USDHUF,20080820,090600,158.9,158.9,158.8,158.9
USDHUF,20080820,090700,158.8,158.8,158.8,158.8
USDHUF,20080820,091000,158.7,158.8,158.7,158.7
USDHUF,20080820,091200,158.8,158.8,158.7,158.7
USDHUF,20080820,091300,158.8,158.8,158.7,158.7
USDHUF,20080820,091500,158.8,158.8,158.8,158.8
USDHUF,20080820,091600,158.7,158.8,158.7,158.8
USDHUF,20080820,091700,158.7,158.8,158.7,158.8
USDHUF,20080820,091900,158.7,158.8,158.7,158.8
USDHUF,20080820,092100,158.7,158.7,158.7,158.7
USDHUF,20080820,092200,158.8,158.8,158.8,158.8
USDHUF,20080820,092300,158.7,158.8,158.7,158.8
USDHUF,20080820,092400,158.7,158.8,158.7,158.8
USDHUF,20080820,092900,158.8,158.8,158.8,158.8
USDHUF,20080820,093100,158.7,158.7,158.7,158.7
USDHUF,20080820,093200,158.8,158.8,158.8,158.8
USDHUF,20080820,093300,158.7,158.7,158.7,158.7
USDHUF,20080820,093400,158.6,158.7,158.6,158.6
USDHUF,20080820,093500,158.7,158.7,158.7,158.7
USDHUF,20080820,093600,158.6,158.6,158.6,158.6
USDHUF,20080820,094100,158.6,158.6,158.6,158.6
USDHUF,20080820,094200,158.7,158.7,158.6,158.7
USDHUF,20080820,094300,158.6,158.6,158.6,158.6
USDHUF,20080820,094400,158.7,158.7,158.7,158.7
USDHUF,20080820,094500,158.8,158.8,158.8,158.8
USDHUF,20080820,094600,158.7,158.8,158.7,158.8
USDHUF,20080820,094700,158.7,158.8,158.7,158.8
USDHUF,20080820,094800,158.7,158.8,158.7,158.7
USDHUF,20080820,095100,158.6,158.6,158.6,158.6
USDHUF,20080820,095200,158.7,158.7,158.6,158.6
USDHUF,20080820,095500,158.5,158.6,158.5,158.6
USDHUF,20080820,095600,158.5,158.5,158.5,158.5
USDHUF,20080820,100000,158.6,158.6,158.5,158.5
USDHUF,20080820,100300,158.6,158.6,158.6,158.6
USDHUF,20080820,100500,158.5,158.6,158.5,158.6
USDHUF,20080820,101000,158.6,158.6,158.6,158.6
USDHUF,20080820,101500,158.6,158.6,158.6,158.6
USDHUF,20080820,102000,158.5,158.5,158.5,158.5
USDHUF,20080820,102100,158.6,158.6,158.6,158.6
USDHUF,20080820,102200,158.5,158.6,158.5,158.5
USDHUF,20080820,102400,158.6,158.6,158.5,158.5
USDHUF,20080820,102500,158.4,158.4,158.4,158.4
USDHUF,20080820,102700,158.5,158.5,158.5,158.5
USDHUF,20080820,102900,158.6,158.6,158.6,158.6
USDHUF,20080820,103000,158.5,158.6,158.5,158.6
USDHUF,20080820,103100,158.5,158.5,158.5,158.5
USDHUF,20080820,103300,158.6,158.6,158.6,158.6
USDHUF,20080820,103500,158.7,158.7,158.6,158.6
USDHUF,20080820,103600,158.7,158.7,158.7,158.7
USDHUF,20080820,103700,158.6,158.7,158.6,158.7
USDHUF,20080820,103900,158.8,158.8,158.8,158.8
USDHUF,20080820,104000,158.9,158.9,158.9,158.9
USDHUF,20080820,104100,158.8,158.8,158.8,158.8
USDHUF,20080820,104300,158.7,158.7,158.7,158.7
USDHUF,20080820,104400,158.8,158.8,158.7,158.7
USDHUF,20080820,104500,158.8,158.8,158.8,158.8
USDHUF,20080820,104600,158.7,158.7,158.7,158.7
USDHUF,20080820,104800,158.6,158.7,158.6,158.7
USDHUF,20080820,105000,158.6,158.7,158.6,158.7
USDHUF,20080820,105100,158.6,158.6,158.6,158.6
USDHUF,20080820,105200,158.7,158.7,158.7,158.7
USDHUF,20080820,105700,158.7,158.8,158.7,158.8
USDHUF,20080820,105800,158.9,158.9,158.9,158.9
USDHUF,20080820,105900,158.8,158.9,158.8,158.9
USDHUF,20080820,110000,159.0,159.0,159.0,159.0
USDHUF,20080820,110300,158.9,159.1,158.9,159.0
USDHUF,20080820,110800,159.0,159.0,159.0,159.0
USDHUF,20080820,111000,159.1,159.1,159.1,159.1
USDHUF,20080820,111100,159.0,159.0,159.0,159.0
USDHUF,20080820,111200,159.1,159.1,159.0,159.0
USDHUF,20080820,111700,159.0,159.1,159.0,159.1
USDHUF,20080820,112200,159.1,159.1,159.1,159.1
USDHUF,20080820,112300,159.2,159.2,159.2,159.2
USDHUF,20080820,112500,159.3,159.5,159.3,159.4
USDHUF,20080820,112600,159.3,159.3,159.3,159.3
USDHUF,20080820,112700,159.4,159.4,159.4,159.4
USDHUF,20080820,112800,159.3,159.3,159.3,159.3
USDHUF,20080820,113000,159.4,159.4,159.3,159.3
USDHUF,20080820,113100,159.4,159.4,159.3,159.3
USDHUF,20080820,113200,159.4,159.4,159.4,159.4
USDHUF,20080820,113300,159.3,159.3,159.2,159.3
USDHUF,20080820,113400,159.2,159.3,159.2,159.3
USDHUF,20080820,113500,159.2,159.2,159.2,159.2
USDHUF,20080820,113800,159.3,159.3,159.3,159.3
USDHUF,20080820,113900,159.2,159.3,159.2,159.3
USDHUF,20080820,114200,159.2,159.3,159.2,159.3
USDHUF,20080820,114300,159.2,159.3,159.2,159.2
USDHUF,20080820,114400,159.3,159.3,159.3,159.3
USDHUF,20080820,114600,159.4,159.4,159.4,159.4
USDHUF,20080820,114700,159.3,159.4,159.3,159.4
USDHUF,20080820,114900,159.5,159.5,159.4,159.5
USDHUF,20080820,115400,159.5,159.5,159.5,159.5
USDHUF,20080820,120000,159.5,159.5,159.5,159.5
USDHUF,20080820,120100,159.6,159.6,159.6,159.6
USDHUF,20080820,120400,159.5,159.5,159.5,159.5
USDHUF,20080820,120500,159.4,159.4,159.3,159.3
USDHUF,20080820,120700,159.4,159.4,159.4,159.4
USDHUF,20080820,120800,159.5,159.5,159.5,159.5
USDHUF,20080820,120900,159.4,159.5,159.4,159.4
USDHUF,20080820,121000,159.5,159.5,159.5,159.5
USDHUF,20080820,121100,159.4,159.4,159.4,159.4
USDHUF,20080820,121200,159.3,159.3,159.3,159.3
USDHUF,20080820,121600,159.4,159.4,159.3,159.3
USDHUF,20080820,121700,159.4,159.4,159.4,159.4
USDHUF,20080820,121900,159.3,159.4,159.3,159.4
USDHUF,20080820,122000,159.3,159.3,159.3,159.3
USDHUF,20080820,122100,159.2,159.2,159.2,159.2
USDHUF,20080820,122200,159.3,159.3,159.2,159.2
USDHUF,20080820,122300,159.1,159.2,159.1,159.2
USDHUF,20080820,122800,159.2,159.2,159.2,159.2
USDHUF,20080820,122900,159.3,159.3,159.3,159.3
USDHUF,20080820,123000,159.2,159.2,159.2,159.2
USDHUF,20080820,123100,159.3,159.3,159.3,159.3
USDHUF,20080820,123200,159.2,159.3,159.2,159.2
USDHUF,20080820,123300,159.3,159.3,159.2,159.2
USDHUF,20080820,123500,159.3,159.3,159.3,159.3
USDHUF,20080820,123600,159.2,159.3,159.2,159.3
USDHUF,20080820,123700,159.2,159.2,159.2,159.2
USDHUF,20080820,124000,159.3,159.3,159.3,159.3
USDHUF,20080820,124100,159.2,159.2,159.2,159.2
USDHUF,20080820,124500,159.1,159.1,159.1,159.1
USDHUF,20080820,125000,159.1,159.1,159.1,159.1
USDHUF,20080820,125400,159.0,159.0,159.0,159.0
USDHUF,20080820,125500,159.1,159.1,159.1,159.1
USDHUF,20080820,125700,159.2,159.2,159.2,159.2
USDHUF,20080820,130000,159.3,159.3,159.3,159.3
USDHUF,20080820,130100,159.2,159.3,159.2,159.2
USDHUF,20080820,130200,159.3,159.3,159.2,159.2
USDHUF,20080820,130700,159.2,159.2,159.2,159.2
USDHUF,20080820,130900,159.1,159.2,159.1,159.1
USDHUF,20080820,131200,159.2,159.2,159.1,159.1
USDHUF,20080820,131300,159.2,159.2,159.1,159.1
USDHUF,20080820,131600,159.2,159.2,159.1,159.1
USDHUF,20080820,131800,159.2,159.2,159.2,159.2
USDHUF,20080820,132000,159.1,159.1,159.1,159.1
USDHUF,20080820,132500,159.1,159.1,159.0,159.0
USDHUF,20080820,132600,159.1,159.1,159.0,159.0
USDHUF,20080820,132700,159.1,159.1,159.1,159.1
USDHUF,20080820,132800,159.0,159.0,159.0,159.0
USDHUF,20080820,132900,159.1,159.1,159.0,159.0
USDHUF,20080820,133100,159.1,159.1,159.1,159.1
USDHUF,20080820,133200,159.0,159.1,159.0,159.1
USDHUF,20080820,133700,159.1,159.1,159.0,159.0
USDHUF,20080820,134000,159.1,159.1,159.1,159.1
USDHUF,20080820,134300,159.0,159.0,159.0,159.0
USDHUF,20080820,134500,159.1,159.1,159.1,159.1
USDHUF,20080820,134900,159.0,159.1,159.0,159.1
USDHUF,20080820,135000,159.0,159.0,159.0,159.0
USDHUF,20080820,135200,159.1,159.1,159.1,159.1
USDHUF,20080820,135500,159.0,159.0,159.0,159.0
USDHUF,20080820,135900,159.1,159.1,159.1,159.1
USDHUF,20080820,140300,159.0,159.1,159.0,159.1
USDHUF,20080820,140400,159.0,159.0,159.0,159.0
USDHUF,20080820,140600,158.9,158.9,158.9,158.9
USDHUF,20080820,140700,159.0,159.0,158.9,158.9
USDHUF,20080820,141100,158.8,158.8,158.7,158.7
USDHUF,20080820,141200,158.8,158.8,158.7,158.8
USDHUF,20080820,141300,158.7,158.8,158.7,158.7
USDHUF,20080820,141400,158.8,158.8,158.7,158.7
USDHUF,20080820,141500,158.6,158.7,158.6,158.7
USDHUF,20080820,141600,158.8,158.8,158.7,158.7
USDHUF,20080820,141700,158.8,158.8,158.7,158.7
USDHUF,20080820,141900,158.8,158.8,158.7,158.7
USDHUF,20080820,142100,158.8,158.8,158.8,158.8
USDHUF,20080820,142400,158.9,158.9,158.9,158.9
USDHUF,20080820,142800,158.8,158.9,158.8,158.9
USDHUF,20080820,142900,158.8,158.8,158.8,158.8
USDHUF,20080820,143000,158.9,158.9,158.9,158.9
USDHUF,20080820,143100,158.8,158.9,158.8,158.8
USDHUF,20080820,143200,158.9,158.9,158.8,158.8
USDHUF,20080820,143700,158.9,158.9,158.9,158.9
USDHUF,20080820,143900,158.8,158.8,158.8,158.8
USDHUF,20080820,144000,158.9,158.9,158.9,158.9
USDHUF,20080820,144500,158.9,158.9,158.9,158.9
USDHUF,20080820,145000,158.9,158.9,158.9,158.9
USDHUF,20080820,145400,159.0,159.0,159.0,159.0
USDHUF,20080820,145900,159.0,159.0,159.0,159.0
USDHUF,20080820,150100,158.9,159.0,158.9,159.0
USDHUF,20080820,150600,159.0,159.0,159.0,159.0
USDHUF,20080820,151100,158.9,158.9,158.9,158.9
USDHUF,20080820,151600,158.9,158.9,158.9,158.9
USDHUF,20080820,152100,158.9,158.9,158.9,158.9
USDHUF,20080820,152200,158.8,158.8,158.8,158.8
USDHUF,20080820,152300,158.9,158.9,158.9,158.9
USDHUF,20080820,152400,158.8,158.8,158.8,158.8
USDHUF,20080820,152900,158.8,158.8,158.8,158.8
USDHUF,20080820,153000,158.7,158.8,158.7,158.8
USDHUF,20080820,153200,158.7,158.7,158.7,158.7
USDHUF,20080820,153400,158.6,158.6,158.6,158.6
USDHUF,20080820,153500,158.5,158.5,158.5,158.5
USDHUF,20080820,153600,158.6,158.6,158.5,158.5
USDHUF,20080820,153700,158.4,158.4,158.4,158.4
USDHUF,20080820,153800,158.5,158.5,158.4,158.4
USDHUF,20080820,153900,158.5,158.5,158.4,158.4
USDHUF,20080820,154000,158.5,158.5,158.4,158.4
USDHUF,20080820,154300,158.5,158.5,158.5,158.5
USDHUF,20080820,154400,158.4,158.4,158.4,158.4
USDHUF,20080820,154500,158.5,158.5,158.5,158.5
USDHUF,20080820,154800,158.4,158.5,158.4,158.5
USDHUF,20080820,154900,158.6,158.6,158.6,158.6
USDHUF,20080820,155400,158.6,158.6,158.6,158.6
USDHUF,20080820,155900,158.7,158.7,158.7,158.7
USDHUF,20080820,160000,158.6,158.7,158.6,158.7
USDHUF,20080820,160500,158.7,158.7,158.7,158.7
USDHUF,20080820,160600,158.6,158.6,158.6,158.6
USDHUF,20080820,161100,158.6,158.6,158.6,158.6
USDHUF,20080820,161200,158.5,158.5,158.5,158.5
USDHUF,20080820,161400,158.6,158.6,158.6,158.6
USDHUF,20080820,161800,158.7,158.7,158.7,158.7
USDHUF,20080820,161900,158.6,158.7,158.6,158.6
USDHUF,20080820,162000,158.7,158.7,158.7,158.7
USDHUF,20080820,162400,158.6,158.6,158.6,158.6
USDHUF,20080820,162500,158.7,158.7,158.7,158.7
USDHUF,20080820,162700,158.6,158.6,158.6,158.6
USDHUF,20080820,163200,158.6,158.6,158.5,158.5
USDHUF,20080820,163300,158.4,158.4,158.3,158.3
USDHUF,20080820,163400,158.4,158.4,158.1,158.1
USDHUF,20080820,163500,158.0,158.1,158.0,158.0
USDHUF,20080820,163600,158.1,158.2,158.1,158.1
USDHUF,20080820,163800,158.0,158.1,158.0,158.0
USDHUF,20080820,163900,157.9,157.9,157.9,157.9
USDHUF,20080820,164100,157.8,157.9,157.8,157.9
USDHUF,20080820,164200,157.8,157.9,157.8,157.9
USDHUF,20080820,164300,157.8,157.9,157.8,157.9
USDHUF,20080820,164400,157.8,157.8,157.8,157.8
USDHUF,20080820,164500,157.9,157.9,157.8,157.8
USDHUF,20080820,164600,157.9,157.9,157.8,157.8
USDHUF,20080820,164700,157.9,157.9,157.8,157.9
USDHUF,20080820,165000,157.8,157.9,157.8,157.9
USDHUF,20080820,165200,157.8,157.8,157.8,157.8
USDHUF,20080820,165300,157.9,157.9,157.8,157.8
USDHUF,20080820,165500,157.9,157.9,157.9,157.9
USDHUF,20080820,165600,157.8,157.8,157.8,157.8
USDHUF,20080820,165700,157.9,157.9,157.9,157.9
USDHUF,20080820,165800,158.0,158.0,158.0,158.0
USDHUF,20080820,165900,157.9,158.0,157.9,158.0
USDHUF,20080820,170000,158.1,158.1,158.0,158.0
USDHUF,20080820,170300,158.1,158.1,158.0,158.0
USDHUF,20080820,170500,158.1,158.1,158.0,158.0
USDHUF,20080820,170700,157.9,157.9,157.9,157.9
USDHUF,20080820,170800,158.0,158.0,158.0,158.0
USDHUF,20080820,171100,158.1,158.2,158.1,158.2
USDHUF,20080820,171300,158.3,158.4,158.3,158.4
USDHUF,20080820,171400,158.5,158.6,158.5,158.6
USDHUF,20080820,171500,158.5,158.5,158.5,158.5
USDHUF,20080820,172000,158.5,158.5,158.5,158.5
USDHUF,20080820,172100,158.6,158.6,158.6,158.6
USDHUF,20080820,172200,158.5,158.6,158.5,158.6
USDHUF,20080820,172500,158.5,158.6,158.5,158.6
USDHUF,20080820,172600,158.7,158.7,158.7,158.7
USDHUF,20080820,172700,158.6,158.6,158.6,158.6
USDHUF,20080820,172800,158.7,158.7,158.7,158.7
USDHUF,20080820,172900,158.6,158.6,158.6,158.6
USDHUF,20080820,173000,158.7,158.9,158.7,158.9
USDHUF,20080820,173100,158.8,158.9,158.8,158.8
USDHUF,20080820,173600,158.9,158.9,158.9,158.9
USDHUF,20080820,173700,159.0,159.0,158.9,158.9
USDHUF,20080820,173800,158.8,158.8,158.8,158.8
USDHUF,20080820,174100,158.7,158.7,158.7,158.7
USDHUF,20080820,174500,158.8,158.8,158.7,158.7
USDHUF,20080820,174600,158.6,158.6,158.6,158.6
USDHUF,20080820,174700,158.7,158.7,158.7,158.7
USDHUF,20080820,174800,158.6,158.7,158.6,158.7
USDHUF,20080820,174900,158.6,158.6,158.6,158.6
USDHUF,20080820,175000,158.7,158.7,158.7,158.7
USDHUF,20080820,175300,158.8,158.8,158.7,158.7
USDHUF,20080820,175800,158.7,158.7,158.6,158.6
USDHUF,20080820,175900,158.5,158.6,158.5,158.6
USDHUF,20080820,180100,158.7,158.7,158.6,158.6
USDHUF,20080820,180500,158.5,158.5,158.5,158.5
USDHUF,20080820,180600,158.6,158.6,158.5,158.5
USDHUF,20080820,180800,158.4,158.4,158.4,158.4
USDHUF,20080820,181000,158.5,158.5,158.5,158.5
USDHUF,20080820,181500,158.5,158.5,158.5,158.5
USDHUF,20080820,181900,158.6,158.6,158.6,158.6
USDHUF,20080820,182000,158.4,158.4,158.4,158.4
USDHUF,20080820,182200,158.5,158.5,158.5,158.5
USDHUF,20080820,182700,158.5,158.6,158.5,158.6
USDHUF,20080820,182800,158.5,158.6,158.5,158.5
USDHUF,20080820,182900,158.6,158.6,158.5,158.6
USDHUF,20080820,183000,158.5,158.5,158.5,158.5
USDHUF,20080820,183500,158.5,158.5,158.5,158.5
USDHUF,20080820,183700,158.6,158.6,158.6,158.6
USDHUF,20080820,184200,158.6,158.6,158.6,158.6
USDHUF,20080820,184700,158.6,158.6,158.6,158.6
USDHUF,20080820,184800,158.5,158.5,158.5,158.5
USDHUF,20080820,185300,158.5,158.5,158.5,158.5
USDHUF,20080820,185600,158.6,158.6,158.6,158.6
USDHUF,20080820,190100,158.7,158.7,158.7,158.7
USDHUF,20080820,190300,158.6,158.6,158.6,158.6
USDHUF,20080820,190400,158.7,158.7,158.6,158.6
USDHUF,20080820,190500,158.7,158.7,158.7,158.7
USDHUF,20080820,191000,158.7,158.7,158.7,158.7
USDHUF,20080820,191500,158.6,158.6,158.6,158.6
USDHUF,20080820,192000,158.6,158.6,158.6,158.6
USDHUF,20080820,192500,158.6,158.6,158.5,158.5
USDHUF,20080820,193000,158.5,158.5,158.5,158.5
USDHUF,20080820,193200,158.6,158.6,158.5,158.5
USDHUF,20080820,193300,158.6,158.6,158.5,158.5
USDHUF,20080820,193400,158.6,158.6,158.6,158.6
USDHUF,20080820,193500,158.5,158.5,158.5,158.5
USDHUF,20080820,193600,158.6,158.6,158.5,158.5
USDHUF,20080820,194100,158.5,158.5,158.5,158.5
USDHUF,20080820,194600,158.5,158.5,158.5,158.5
USDHUF,20080820,195100,158.5,158.5,158.5,158.5
USDHUF,20080820,195600,158.5,158.5,158.5,158.5
USDHUF,20080820,200100,158.4,158.4,158.4,158.4
USDHUF,20080820,200200,158.3,158.4,158.3,158.4
USDHUF,20080820,200400,158.3,158.3,158.3,158.3
USDHUF,20080820,200500,158.4,158.4,158.4,158.4
USDHUF,20080820,201000,158.4,158.4,158.4,158.4
USDHUF,20080820,201200,158.3,158.3,158.3,158.3
USDHUF,20080820,201300,158.2,158.2,158.2,158.2
USDHUF,20080820,201400,158.3,158.3,158.3,158.3
USDHUF,20080820,201500,158.2,158.3,158.2,158.3
USDHUF,20080820,201800,158.2,158.2,158.2,158.2
USDHUF,20080820,202000,158.1,158.1,158.1,158.1
USDHUF,20080820,202100,158.2,158.2,158.2,158.2
USDHUF,20080820,202600,158.2,158.2,158.1,158.1
USDHUF,20080820,202700,158.2,158.2,158.2,158.2
USDHUF,20080820,202800,158.1,158.2,158.1,158.2
USDHUF,20080820,202900,158.1,158.1,158.1,158.1
USDHUF,20080820,203300,158.2,158.2,158.2,158.2
USDHUF,20080820,203500,158.1,158.1,158.1,158.1
USDHUF,20080820,203600,158.2,158.2,158.2,158.2
USDHUF,20080820,203800,158.1,158.1,158.1,158.1
USDHUF,20080820,204300,158.1,158.1,158.1,158.1
USDHUF,20080820,204800,158.1,158.1,158.0,158.0
USDHUF,20080820,205100,158.1,158.1,158.1,158.1
USDHUF,20080820,205300,158.0,158.1,158.0,158.0
USDHUF,20080820,205600,158.1,158.1,158.0,158.0
USDHUF,20080820,210100,158.0,158.0,158.0,158.0
USDHUF,20080820,210600,158.1,158.1,158.0,158.0
USDHUF,20080820,210900,158.1,158.1,158.1,158.1
USDHUF,20080820,211000,158.0,158.0,158.0,158.0
USDHUF,20080820,211500,158.0,158.0,158.0,158.0
USDHUF,20080820,212000,158.0,158.0,158.0,158.0
USDHUF,20080820,212200,157.9,158.0,157.9,158.0
USDHUF,20080820,212700,158.0,158.0,158.0,158.0
USDHUF,20080820,213200,158.0,158.0,158.0,158.0
USDHUF,20080820,213700,158.0,158.0,158.0,158.0
USDHUF,20080820,213800,158.1,158.1,158.0,158.0
USDHUF,20080820,214300,158.0,158.0,158.0,158.0
USDHUF,20080820,214600,157.9,158.0,157.9,158.0
USDHUF,20080820,214700,157.9,157.9,157.9,157.9
USDHUF,20080820,214900,158.0,158.0,157.9,157.9
USDHUF,20080820,215400,157.9,157.9,157.9,157.9
USDHUF,20080820,215600,158.0,158.0,157.9,158.0
USDHUF,20080820,220100,158.0,158.0,158.0,158.0
USDHUF,20080820,220500,157.9,157.9,157.9,157.9
USDHUF,20080820,221000,157.9,157.9,157.9,157.9
USDHUF,20080820,221300,158.0,158.0,158.0,158.0
USDHUF,20080820,221400,157.9,157.9,157.9,157.9
USDHUF,20080820,221500,158.0,158.0,158.0,158.0
USDHUF,20080820,221600,157.9,157.9,157.9,157.9
USDHUF,20080820,221700,158.0,158.0,157.9,157.9
USDHUF,20080820,222200,157.9,157.9,157.9,157.9
USDHUF,20080820,222500,158.0,158.0,158.0,158.0
USDHUF,20080820,222700,157.9,157.9,157.9,157.9
USDHUF,20080820,222900,158.0,158.0,158.0,158.0
USDHUF,20080820,223000,157.9,157.9,157.9,157.9
USDHUF,20080820,223500,157.9,157.9,157.9,157.9
USDHUF,20080820,224000,157.9,157.9,157.9,157.9
USDHUF,20080820,224500,157.9,157.9,157.9,157.9
USDHUF,20080820,225000,157.9,157.9,157.9,157.9
USDHUF,20080820,225400,158.0,158.0,158.0,158.0
USDHUF,20080820,225700,157.9,157.9,157.9,157.9
USDHUF,20080820,225800,158.0,158.0,158.0,158.0
USDHUF,20080820,225900,157.9,157.9,157.9,157.9
USDHUF,20080820,230300,158.0,158.0,157.9,157.9
USDHUF,20080820,230500,158.0,158.0,158.0,158.0
USDHUF,20080820,230600,157.9,158.0,157.9,158.0
USDHUF,20080820,231100,158.0,158.0,158.0,158.0
USDHUF,20080820,231600,158.0,158.0,158.0,158.0
USDHUF,20080820,232100,158.0,158.0,158.0,158.0
USDHUF,20080820,232600,158.0,158.0,158.0,158.0
USDHUF,20080820,233100,158.0,158.0,158.0,158.0
USDHUF,20080820,233600,158.0,158.0,158.0,158.0
USDHUF,20080820,234100,158.0,158.0,158.0,158.0
USDHUF,20080820,234600,158.0,158.0,158.0,158.0
USDHUF,20080820,235100,158.0,158.0,158.0,158.0
USDHUF,20080820,235600,158.0,158.0,158.0,158.0
USDNOK,20080820,000100,5.377,5.378,5.377,5.377
USDNOK,20080820,000200,5.377,5.377,5.377,5.377
USDNOK,20080820,000300,5.377,5.377,5.377,5.377
USDNOK,20080820,000400,5.377,5.377,5.377,5.377
USDNOK,20080820,000500,5.377,5.377,5.377,5.377
USDNOK,20080820,000600,5.377,5.377,5.377,5.377
USDNOK,20080820,000700,5.377,5.377,5.377,5.377
USDNOK,20080820,000800,5.377,5.377,5.377,5.377
USDNOK,20080820,000900,5.377,5.377,5.377,5.377
USDNOK,20080820,001000,5.377,5.377,5.377,5.377
USDNOK,20080820,001100,5.377,5.377,5.377,5.377
USDNOK,20080820,001200,5.377,5.377,5.377,5.377
USDNOK,20080820,001300,5.377,5.377,5.377,5.377
USDNOK,20080820,001400,5.377,5.377,5.377,5.377
USDNOK,20080820,001500,5.377,5.377,5.377,5.377
USDNOK,20080820,001600,5.377,5.377,5.377,5.377
USDNOK,20080820,001700,5.376,5.376,5.375,5.375
USDNOK,20080820,001800,5.376,5.376,5.376,5.376
USDNOK,20080820,001900,5.376,5.376,5.376,5.376
USDNOK,20080820,002000,5.376,5.376,5.376,5.376
USDNOK,20080820,002100,5.376,5.376,5.376,5.376
USDNOK,20080820,002200,5.376,5.377,5.376,5.377
USDNOK,20080820,002300,5.377,5.377,5.377,5.377
USDNOK,20080820,002400,5.376,5.376,5.376,5.376
USDNOK,20080820,002500,5.376,5.376,5.376,5.376
USDNOK,20080820,002600,5.376,5.376,5.376,5.376
USDNOK,20080820,002700,5.377,5.377,5.376,5.377
USDNOK,20080820,002800,5.377,5.377,5.377,5.377
USDNOK,20080820,002900,5.377,5.377,5.377,5.377
USDNOK,20080820,003000,5.377,5.377,5.377,5.377
USDNOK,20080820,003100,5.377,5.377,5.377,5.377
USDNOK,20080820,003200,5.377,5.377,5.377,5.377
USDNOK,20080820,003300,5.377,5.377,5.377,5.377
USDNOK,20080820,003400,5.377,5.377,5.377,5.377
USDNOK,20080820,003500,5.377,5.377,5.377,5.377
USDNOK,20080820,003600,5.377,5.377,5.377,5.377
USDNOK,20080820,003700,5.377,5.377,5.377,5.377
USDNOK,20080820,003800,5.377,5.377,5.377,5.377
USDNOK,20080820,003900,5.378,5.378,5.378,5.378
USDNOK,20080820,004000,5.378,5.379,5.378,5.378
USDNOK,20080820,004100,5.379,5.379,5.379,5.379
USDNOK,20080820,004200,5.379,5.379,5.379,5.379
USDNOK,20080820,004300,5.379,5.379,5.379,5.379
USDNOK,20080820,004400,5.379,5.379,5.379,5.379
USDNOK,20080820,004500,5.378,5.379,5.378,5.379
USDNOK,20080820,004600,5.378,5.379,5.378,5.379
USDNOK,20080820,004700,5.378,5.378,5.376,5.376
USDNOK,20080820,004800,5.378,5.381,5.378,5.380
USDNOK,20080820,004900,5.381,5.381,5.380,5.380
USDNOK,20080820,005000,5.381,5.381,5.380,5.381
USDNOK,20080820,005100,5.380,5.380,5.380,5.380
USDNOK,20080820,005200,5.380,5.380,5.380,5.380
USDNOK,20080820,005300,5.380,5.380,5.380,5.380
USDNOK,20080820,005400,5.380,5.380,5.380,5.380
USDNOK,20080820,005500,5.380,5.381,5.380,5.381
USDNOK,20080820,005600,5.381,5.381,5.380,5.381
USDNOK,20080820,005700,5.381,5.382,5.381,5.382
USDNOK,20080820,005800,5.382,5.382,5.382,5.382
USDNOK,20080820,005900,5.383,5.383,5.383,5.383
USDNOK,20080820,010000,5.383,5.383,5.383,5.383
USDNOK,20080820,010100,5.383,5.383,5.383,5.383
USDNOK,20080820,010200,5.383,5.384,5.383,5.384
USDNOK,20080820,010300,5.384,5.384,5.384,5.384
USDNOK,20080820,010400,5.384,5.384,5.383,5.383
USDNOK,20080820,010500,5.383,5.383,5.382,5.382
USDNOK,20080820,010600,5.382,5.382,5.381,5.381
USDNOK,20080820,010700,5.381,5.381,5.381,5.381
USDNOK,20080820,010800,5.382,5.383,5.382,5.382
USDNOK,20080820,010900,5.383,5.383,5.383,5.383
USDNOK,20080820,011000,5.382,5.383,5.382,5.383
USDNOK,20080820,011100,5.383,5.383,5.383,5.383
USDNOK,20080820,011200,5.382,5.382,5.382,5.382
USDNOK,20080820,011300,5.382,5.382,5.382,5.382
USDNOK,20080820,011400,5.382,5.382,5.382,5.382
USDNOK,20080820,011500,5.382,5.382,5.381,5.381
USDNOK,20080820,011600,5.381,5.381,5.381,5.381
USDNOK,20080820,011700,5.381,5.381,5.381,5.381
USDNOK,20080820,011800,5.381,5.381,5.381,5.381
USDNOK,20080820,011900,5.381,5.381,5.381,5.381
USDNOK,20080820,012000,5.381,5.381,5.381,5.381
USDNOK,20080820,012100,5.381,5.381,5.381,5.381
USDNOK,20080820,012200,5.381,5.381,5.381,5.381
USDNOK,20080820,012300,5.381,5.381,5.381,5.381
USDNOK,20080820,012400,5.382,5.382,5.382,5.382
USDNOK,20080820,012500,5.382,5.382,5.382,5.382
USDNOK,20080820,012600,5.382,5.382,5.382,5.382
USDNOK,20080820,012700,5.382,5.382,5.381,5.381
USDNOK,20080820,012800,5.381,5.381,5.380,5.381
USDNOK,20080820,012900,5.382,5.382,5.382,5.382
USDNOK,20080820,013000,5.382,5.382,5.382,5.382
USDNOK,20080820,013100,5.382,5.382,5.382,5.382
USDNOK,20080820,013200,5.381,5.381,5.381,5.381
USDNOK,20080820,013300,5.381,5.382,5.381,5.382
USDNOK,20080820,013400,5.382,5.382,5.382,5.382
USDNOK,20080820,013500,5.382,5.382,5.382,5.382
USDNOK,20080820,013600,5.382,5.382,5.381,5.381
USDNOK,20080820,013700,5.382,5.382,5.380,5.380
USDNOK,20080820,013800,5.380,5.380,5.378,5.378
USDNOK,20080820,013900,5.378,5.378,5.378,5.378
USDNOK,20080820,014000,5.377,5.377,5.377,5.377
USDNOK,20080820,014100,5.377,5.377,5.377,5.377
USDNOK,20080820,014200,5.377,5.378,5.377,5.378
USDNOK,20080820,014300,5.377,5.378,5.377,5.378
USDNOK,20080820,014400,5.378,5.378,5.378,5.378
USDNOK,20080820,014500,5.378,5.378,5.377,5.377
USDNOK,20080820,014600,5.376,5.376,5.376,5.376
USDNOK,20080820,014700,5.375,5.375,5.374,5.374
USDNOK,20080820,014800,5.373,5.373,5.373,5.373
USDNOK,20080820,014900,5.373,5.373,5.372,5.373
USDNOK,20080820,015000,5.373,5.374,5.373,5.374
USDNOK,20080820,015100,5.374,5.374,5.374,5.374
USDNOK,20080820,015200,5.373,5.373,5.373,5.373
USDNOK,20080820,015300,5.373,5.373,5.372,5.372
USDNOK,20080820,015400,5.371,5.373,5.370,5.373
USDNOK,20080820,015500,5.372,5.373,5.372,5.372
USDNOK,20080820,015600,5.373,5.373,5.373,5.373
USDNOK,20080820,015700,5.373,5.373,5.373,5.373
USDNOK,20080820,015800,5.373,5.373,5.373,5.373
USDNOK,20080820,015900,5.374,5.374,5.373,5.373
USDNOK,20080820,020000,5.373,5.374,5.373,5.374
USDNOK,20080820,020100,5.374,5.375,5.374,5.375
USDNOK,20080820,020200,5.376,5.377,5.376,5.376
USDNOK,20080820,020300,5.377,5.377,5.377,5.377
USDNOK,20080820,020400,5.376,5.376,5.376,5.376
USDNOK,20080820,020500,5.377,5.377,5.377,5.377
USDNOK,20080820,020600,5.377,5.377,5.373,5.373
USDNOK,20080820,020700,5.373,5.374,5.373,5.374
USDNOK,20080820,020800,5.374,5.374,5.374,5.374
USDNOK,20080820,020900,5.374,5.374,5.374,5.374
USDNOK,20080820,021000,5.374,5.374,5.374,5.374
USDNOK,20080820,021100,5.374,5.374,5.374,5.374
USDNOK,20080820,021200,5.374,5.374,5.374,5.374
USDNOK,20080820,021300,5.373,5.373,5.373,5.373
USDNOK,20080820,021400,5.373,5.373,5.372,5.372
USDNOK,20080820,021500,5.371,5.373,5.371,5.373
USDNOK,20080820,021600,5.374,5.374,5.374,5.374
USDNOK,20080820,021700,5.375,5.375,5.375,5.375
USDNOK,20080820,021800,5.375,5.375,5.375,5.375
USDNOK,20080820,021900,5.375,5.375,5.375,5.375
USDNOK,20080820,022000,5.375,5.375,5.375,5.375
USDNOK,20080820,022100,5.376,5.376,5.376,5.376
USDNOK,20080820,022200,5.376,5.376,5.375,5.375
USDNOK,20080820,022300,5.376,5.376,5.376,5.376
USDNOK,20080820,022400,5.376,5.376,5.376,5.376
USDNOK,20080820,022500,5.376,5.376,5.376,5.376
USDNOK,20080820,022600,5.376,5.376,5.376,5.376
USDNOK,20080820,022700,5.376,5.376,5.376,5.376
USDNOK,20080820,022800,5.376,5.376,5.376,5.376
USDNOK,20080820,022900,5.377,5.377,5.377,5.377
USDNOK,20080820,023000,5.377,5.377,5.377,5.377
USDNOK,20080820,023100,5.378,5.378,5.378,5.378
USDNOK,20080820,023200,5.377,5.377,5.377,5.377
USDNOK,20080820,023300,5.377,5.377,5.376,5.376
USDNOK,20080820,023400,5.376,5.376,5.376,5.376
USDNOK,20080820,023500,5.377,5.377,5.377,5.377
USDNOK,20080820,023600,5.377,5.378,5.377,5.378
USDNOK,20080820,023700,5.378,5.378,5.378,5.378
USDNOK,20080820,023800,5.378,5.378,5.378,5.378
USDNOK,20080820,023900,5.377,5.378,5.377,5.378
USDNOK,20080820,024000,5.378,5.378,5.378,5.378
USDNOK,20080820,024100,5.378,5.378,5.378,5.378
USDNOK,20080820,024200,5.378,5.378,5.378,5.378
USDNOK,20080820,024300,5.378,5.378,5.378,5.378
USDNOK,20080820,024400,5.378,5.378,5.378,5.378
USDNOK,20080820,024500,5.378,5.378,5.378,5.378
USDNOK,20080820,024600,5.378,5.378,5.378,5.378
USDNOK,20080820,024700,5.378,5.378,5.378,5.378
USDNOK,20080820,024800,5.378,5.380,5.378,5.380
USDNOK,20080820,024900,5.380,5.380,5.380,5.380
USDNOK,20080820,025000,5.379,5.379,5.379,5.379
USDNOK,20080820,025100,5.379,5.379,5.379,5.379
USDNOK,20080820,025200,5.380,5.380,5.380,5.380
USDNOK,20080820,025300,5.380,5.380,5.380,5.380
USDNOK,20080820,025400,5.380,5.380,5.380,5.380
USDNOK,20080820,025500,5.381,5.381,5.380,5.381
USDNOK,20080820,025600,5.380,5.380,5.380,5.380
USDNOK,20080820,025700,5.380,5.380,5.380,5.380
USDNOK,20080820,025800,5.380,5.380,5.379,5.379
USDNOK,20080820,025900,5.380,5.380,5.380,5.380
USDNOK,20080820,030000,5.380,5.380,5.380,5.380
USDNOK,20080820,030100,5.379,5.380,5.379,5.380
USDNOK,20080820,030200,5.381,5.382,5.381,5.382
USDNOK,20080820,030300,5.381,5.382,5.381,5.382
USDNOK,20080820,030400,5.382,5.382,5.382,5.382
USDNOK,20080820,030500,5.383,5.383,5.383,5.383
USDNOK,20080820,030600,5.383,5.384,5.383,5.383
USDNOK,20080820,030700,5.384,5.384,5.383,5.383
USDNOK,20080820,030800,5.383,5.383,5.383,5.383
USDNOK,20080820,030900,5.384,5.384,5.383,5.383
USDNOK,20080820,031000,5.384,5.384,5.384,5.384
USDNOK,20080820,031100,5.385,5.385,5.385,5.385
USDNOK,20080820,031200,5.385,5.385,5.385,5.385
USDNOK,20080820,031300,5.384,5.385,5.384,5.385
USDNOK,20080820,031400,5.386,5.387,5.386,5.387
USDNOK,20080820,031500,5.386,5.386,5.385,5.385
USDNOK,20080820,031600,5.385,5.385,5.385,5.385
USDNOK,20080820,031700,5.385,5.385,5.385,5.385
USDNOK,20080820,031800,5.384,5.384,5.384,5.384
USDNOK,20080820,031900,5.384,5.384,5.383,5.383
USDNOK,20080820,032000,5.382,5.383,5.382,5.383
USDNOK,20080820,032100,5.383,5.383,5.383,5.383
USDNOK,20080820,032200,5.384,5.384,5.384,5.384
USDNOK,20080820,032300,5.384,5.384,5.383,5.384
USDNOK,20080820,032400,5.384,5.384,5.384,5.384
USDNOK,20080820,032500,5.384,5.384,5.384,5.384
USDNOK,20080820,032600,5.384,5.384,5.384,5.384
USDNOK,20080820,032700,5.384,5.384,5.383,5.383
USDNOK,20080820,032800,5.382,5.382,5.382,5.382
USDNOK,20080820,032900,5.382,5.382,5.382,5.382
USDNOK,20080820,033000,5.382,5.383,5.382,5.382
USDNOK,20080820,033100,5.382,5.382,5.382,5.382
USDNOK,20080820,033200,5.382,5.382,5.382,5.382
USDNOK,20080820,033300,5.382,5.382,5.382,5.382
USDNOK,20080820,033400,5.382,5.382,5.382,5.382
USDNOK,20080820,033500,5.383,5.383,5.382,5.382
USDNOK,20080820,033600,5.382,5.382,5.382,5.382
USDNOK,20080820,033700,5.382,5.382,5.382,5.382
USDNOK,20080820,033800,5.383,5.383,5.383,5.383
USDNOK,20080820,033900,5.383,5.384,5.383,5.384
USDNOK,20080820,034000,5.383,5.384,5.383,5.384
USDNOK,20080820,034100,5.384,5.384,5.384,5.384
USDNOK,20080820,034200,5.384,5.384,5.384,5.384
USDNOK,20080820,034300,5.384,5.384,5.384,5.384
USDNOK,20080820,034400,5.384,5.384,5.384,5.384
USDNOK,20080820,034500,5.384,5.384,5.384,5.384
USDNOK,20080820,034600,5.384,5.384,5.384,5.384
USDNOK,20080820,034700,5.384,5.384,5.384,5.384
USDNOK,20080820,034800,5.384,5.384,5.384,5.384
USDNOK,20080820,034900,5.384,5.384,5.384,5.384
USDNOK,20080820,035000,5.384,5.384,5.384,5.384
USDNOK,20080820,035100,5.383,5.384,5.383,5.384
USDNOK,20080820,035200,5.384,5.384,5.384,5.384
USDNOK,20080820,035400,5.384,5.384,5.383,5.384
USDNOK,20080820,035500,5.383,5.383,5.383,5.383
USDNOK,20080820,035600,5.383,5.383,5.383,5.383
USDNOK,20080820,035700,5.383,5.383,5.383,5.383
USDNOK,20080820,035800,5.383,5.383,5.383,5.383
USDNOK,20080820,035900,5.383,5.383,5.383,5.383
USDNOK,20080820,040000,5.383,5.384,5.383,5.384
USDNOK,20080820,040100,5.384,5.384,5.384,5.384
USDNOK,20080820,040200,5.384,5.384,5.383,5.383
USDNOK,20080820,040300,5.384,5.384,5.384,5.384
USDNOK,20080820,040400,5.384,5.385,5.384,5.385
USDNOK,20080820,040500,5.385,5.385,5.385,5.385
USDNOK,20080820,040600,5.385,5.385,5.385,5.385
USDNOK,20080820,040700,5.384,5.385,5.384,5.385
USDNOK,20080820,040800,5.385,5.385,5.385,5.385
USDNOK,20080820,040900,5.385,5.385,5.385,5.385
USDNOK,20080820,041000,5.384,5.384,5.384,5.384
USDNOK,20080820,041100,5.385,5.385,5.385,5.385
USDNOK,20080820,041200,5.385,5.385,5.384,5.384
USDNOK,20080820,041300,5.384,5.384,5.384,5.384
USDNOK,20080820,041400,5.384,5.384,5.384,5.384
USDNOK,20080820,041500,5.385,5.385,5.384,5.384
USDNOK,20080820,041600,5.384,5.384,5.384,5.384
USDNOK,20080820,041700,5.384,5.384,5.384,5.384
USDNOK,20080820,041800,5.384,5.384,5.384,5.384
USDNOK,20080820,041900,5.385,5.385,5.385,5.385
USDNOK,20080820,042000,5.385,5.386,5.385,5.385
USDNOK,20080820,042100,5.386,5.386,5.386,5.386
USDNOK,20080820,042200,5.386,5.387,5.386,5.387
USDNOK,20080820,042300,5.388,5.388,5.387,5.388
USDNOK,20080820,042400,5.388,5.388,5.388,5.388
USDNOK,20080820,042500,5.388,5.388,5.388,5.388
USDNOK,20080820,042600,5.387,5.387,5.387,5.387
USDNOK,20080820,042700,5.387,5.387,5.387,5.387
USDNOK,20080820,042800,5.387,5.387,5.386,5.386
USDNOK,20080820,042900,5.386,5.387,5.386,5.387
USDNOK,20080820,043000,5.386,5.386,5.386,5.386
USDNOK,20080820,043100,5.386,5.386,5.386,5.386
USDNOK,20080820,043200,5.387,5.387,5.387,5.387
USDNOK,20080820,043300,5.387,5.387,5.387,5.387
USDNOK,20080820,043400,5.387,5.387,5.386,5.386
USDNOK,20080820,043500,5.386,5.386,5.386,5.386
USDNOK,20080820,043600,5.386,5.386,5.386,5.386
USDNOK,20080820,043700,5.386,5.386,5.386,5.386
USDNOK,20080820,043800,5.386,5.386,5.385,5.385
USDNOK,20080820,043900,5.385,5.385,5.385,5.385
USDNOK,20080820,044000,5.385,5.385,5.385,5.385
USDNOK,20080820,044100,5.385,5.385,5.385,5.385
USDNOK,20080820,044200,5.386,5.386,5.386,5.386
USDNOK,20080820,044300,5.385,5.385,5.385,5.385
USDNOK,20080820,044400,5.385,5.385,5.384,5.385
USDNOK,20080820,044500,5.385,5.385,5.385,5.385
USDNOK,20080820,044600,5.385,5.385,5.385,5.385
USDNOK,20080820,044700,5.384,5.385,5.384,5.385
USDNOK,20080820,044800,5.385,5.385,5.384,5.385
USDNOK,20080820,044900,5.384,5.384,5.384,5.384
USDNOK,20080820,045000,5.384,5.384,5.384,5.384
USDNOK,20080820,045100,5.384,5.384,5.384,5.384
USDNOK,20080820,045200,5.384,5.384,5.384,5.384
USDNOK,20080820,045300,5.384,5.384,5.384,5.384
USDNOK,20080820,045400,5.384,5.384,5.384,5.384
USDNOK,20080820,045500,5.384,5.384,5.384,5.384
USDNOK,20080820,045600,5.384,5.384,5.384,5.384
USDNOK,20080820,045700,5.384,5.384,5.384,5.384
USDNOK,20080820,045800,5.384,5.384,5.384,5.384
USDNOK,20080820,045900,5.385,5.385,5.385,5.385
USDNOK,20080820,050000,5.384,5.384,5.384,5.384
USDNOK,20080820,050100,5.384,5.385,5.384,5.385
USDNOK,20080820,050200,5.385,5.385,5.385,5.385
USDNOK,20080820,050300,5.384,5.384,5.384,5.384
USDNOK,20080820,050400,5.384,5.384,5.384,5.384
USDNOK,20080820,050500,5.384,5.384,5.384,5.384
USDNOK,20080820,050600,5.384,5.384,5.384,5.384
USDNOK,20080820,050700,5.384,5.384,5.384,5.384
USDNOK,20080820,050800,5.384,5.384,5.384,5.384
USDNOK,20080820,050900,5.384,5.384,5.384,5.384
USDNOK,20080820,051000,5.383,5.385,5.383,5.385
USDNOK,20080820,051100,5.385,5.385,5.385,5.385
USDNOK,20080820,051200,5.385,5.385,5.385,5.385
USDNOK,20080820,051300,5.385,5.385,5.385,5.385
USDNOK,20080820,051400,5.385,5.385,5.385,5.385
USDNOK,20080820,051500,5.384,5.384,5.384,5.384
USDNOK,20080820,051600,5.385,5.385,5.385,5.385
USDNOK,20080820,051700,5.384,5.385,5.384,5.385
USDNOK,20080820,051800,5.384,5.384,5.384,5.384
USDNOK,20080820,051900,5.384,5.384,5.384,5.384
USDNOK,20080820,052000,5.384,5.384,5.384,5.384
USDNOK,20080820,052100,5.385,5.385,5.385,5.385
USDNOK,20080820,052200,5.385,5.385,5.384,5.384
USDNOK,20080820,052300,5.384,5.384,5.384,5.384
USDNOK,20080820,052400,5.384,5.384,5.384,5.384
USDNOK,20080820,052500,5.384,5.384,5.384,5.384
USDNOK,20080820,052600,5.384,5.384,5.384,5.384
USDNOK,20080820,052700,5.384,5.384,5.384,5.384
USDNOK,20080820,052800,5.384,5.384,5.384,5.384
USDNOK,20080820,052900,5.384,5.384,5.384,5.384
USDNOK,20080820,053000,5.384,5.384,5.384,5.384
USDNOK,20080820,053100,5.384,5.384,5.384,5.384
USDNOK,20080820,053200,5.384,5.384,5.384,5.384
USDNOK,20080820,053300,5.383,5.383,5.383,5.383
USDNOK,20080820,053400,5.383,5.383,5.383,5.383
USDNOK,20080820,053500,5.383,5.383,5.382,5.382
USDNOK,20080820,053600,5.383,5.383,5.382,5.382
USDNOK,20080820,053700,5.382,5.383,5.382,5.383
USDNOK,20080820,053800,5.382,5.383,5.382,5.383
USDNOK,20080820,053900,5.382,5.382,5.382,5.382
USDNOK,20080820,054000,5.382,5.382,5.382,5.382
USDNOK,20080820,054100,5.382,5.382,5.382,5.382
USDNOK,20080820,054200,5.382,5.382,5.382,5.382
USDNOK,20080820,054300,5.382,5.382,5.382,5.382
USDNOK,20080820,054400,5.381,5.381,5.381,5.381
USDNOK,20080820,054500,5.381,5.381,5.381,5.381
USDNOK,20080820,054600,5.381,5.381,5.381,5.381
USDNOK,20080820,054700,5.381,5.381,5.381,5.381
USDNOK,20080820,054800,5.381,5.381,5.381,5.381
USDNOK,20080820,054900,5.380,5.381,5.380,5.380
USDNOK,20080820,055000,5.380,5.380,5.380,5.380
USDNOK,20080820,055100,5.380,5.381,5.380,5.381
USDNOK,20080820,055200,5.380,5.381,5.380,5.381
USDNOK,20080820,055300,5.381,5.381,5.381,5.381
USDNOK,20080820,055400,5.381,5.381,5.380,5.381
USDNOK,20080820,055500,5.381,5.381,5.381,5.381
USDNOK,20080820,055600,5.382,5.382,5.382,5.382
USDNOK,20080820,055700,5.382,5.382,5.382,5.382
USDNOK,20080820,055800,5.382,5.382,5.381,5.381
USDNOK,20080820,055900,5.382,5.382,5.381,5.381
USDNOK,20080820,060000,5.382,5.382,5.381,5.381
USDNOK,20080820,060100,5.382,5.382,5.382,5.382
USDNOK,20080820,060200,5.382,5.382,5.381,5.381
USDNOK,20080820,060300,5.381,5.381,5.381,5.381
USDNOK,20080820,060400,5.382,5.382,5.382,5.382
USDNOK,20080820,060500,5.382,5.382,5.382,5.382
USDNOK,20080820,060600,5.382,5.383,5.382,5.383
USDNOK,20080820,060700,5.383,5.383,5.383,5.383
USDNOK,20080820,060800,5.383,5.383,5.383,5.383
USDNOK,20080820,060900,5.383,5.384,5.383,5.384
USDNOK,20080820,061000,5.383,5.383,5.383,5.383
USDNOK,20080820,061100,5.383,5.383,5.383,5.383
USDNOK,20080820,061200,5.383,5.383,5.382,5.382
USDNOK,20080820,061300,5.382,5.382,5.382,5.382
USDNOK,20080820,061400,5.382,5.382,5.382,5.382
USDNOK,20080820,061500,5.383,5.383,5.383,5.383
USDNOK,20080820,061600,5.383,5.383,5.383,5.383
USDNOK,20080820,061700,5.383,5.383,5.383,5.383
USDNOK,20080820,061800,5.383,5.384,5.383,5.384
USDNOK,20080820,061900,5.384,5.384,5.384,5.384
USDNOK,20080820,062000,5.384,5.384,5.384,5.384
USDNOK,20080820,062100,5.383,5.383,5.383,5.383
USDNOK,20080820,062200,5.383,5.383,5.383,5.383
USDNOK,20080820,062300,5.383,5.383,5.383,5.383
USDNOK,20080820,062400,5.383,5.383,5.383,5.383
USDNOK,20080820,062500,5.383,5.383,5.383,5.383
USDNOK,20080820,062600,5.383,5.383,5.383,5.383
USDNOK,20080820,062700,5.383,5.383,5.383,5.383
USDNOK,20080820,062800,5.383,5.383,5.383,5.383
USDNOK,20080820,062900,5.384,5.384,5.383,5.383
USDNOK,20080820,063000,5.383,5.384,5.383,5.384
USDNOK,20080820,063100,5.383,5.383,5.383,5.383
USDNOK,20080820,063200,5.383,5.383,5.383,5.383
USDNOK,20080820,063300,5.383,5.383,5.383,5.383
USDNOK,20080820,063400,5.383,5.383,5.383,5.383
USDNOK,20080820,063500,5.383,5.383,5.383,5.383
USDNOK,20080820,063600,5.383,5.383,5.383,5.383
USDNOK,20080820,063700,5.383,5.383,5.382,5.382
USDNOK,20080820,063800,5.382,5.382,5.382,5.382
USDNOK,20080820,063900,5.382,5.382,5.382,5.382
USDNOK,20080820,064000,5.382,5.382,5.382,5.382
USDNOK,20080820,064100,5.382,5.382,5.382,5.382
USDNOK,20080820,064200,5.382,5.382,5.382,5.382
USDNOK,20080820,064300,5.381,5.381,5.381,5.381
USDNOK,20080820,064400,5.381,5.381,5.380,5.380
USDNOK,20080820,064500,5.379,5.380,5.379,5.380
USDNOK,20080820,064600,5.379,5.379,5.378,5.378
USDNOK,20080820,064700,5.378,5.378,5.378,5.378
USDNOK,20080820,064800,5.379,5.379,5.379,5.379
USDNOK,20080820,064900,5.379,5.379,5.379,5.379
USDNOK,20080820,065000,5.379,5.379,5.379,5.379
USDNOK,20080820,065100,5.379,5.379,5.379,5.379
USDNOK,20080820,065200,5.380,5.380,5.379,5.379
USDNOK,20080820,065300,5.378,5.378,5.378,5.378
USDNOK,20080820,065400,5.378,5.378,5.376,5.376
USDNOK,20080820,065500,5.375,5.375,5.375,5.375
USDNOK,20080820,065600,5.376,5.377,5.376,5.377
USDNOK,20080820,065700,5.377,5.377,5.377,5.377
USDNOK,20080820,065800,5.377,5.377,5.377,5.377
USDNOK,20080820,065900,5.378,5.378,5.377,5.377
USDNOK,20080820,070000,5.378,5.378,5.378,5.378
USDNOK,20080820,070100,5.378,5.378,5.378,5.378
USDNOK,20080820,070200,5.379,5.379,5.378,5.379
USDNOK,20080820,070300,5.380,5.380,5.380,5.380
USDNOK,20080820,070400,5.380,5.381,5.380,5.380
USDNOK,20080820,070500,5.380,5.380,5.380,5.380
USDNOK,20080820,070600,5.379,5.379,5.379,5.379
USDNOK,20080820,070700,5.379,5.379,5.379,5.379
USDNOK,20080820,070800,5.379,5.379,5.379,5.379
USDNOK,20080820,070900,5.379,5.379,5.379,5.379
USDNOK,20080820,071000,5.379,5.379,5.378,5.378
USDNOK,20080820,071100,5.378,5.378,5.378,5.378
USDNOK,20080820,071200,5.378,5.378,5.378,5.378
USDNOK,20080820,071300,5.378,5.378,5.378,5.378
USDNOK,20080820,071500,5.378,5.378,5.378,5.378
USDNOK,20080820,071600,5.378,5.378,5.378,5.378
USDNOK,20080820,071700,5.378,5.378,5.378,5.378
USDNOK,20080820,071800,5.378,5.378,5.378,5.378
USDNOK,20080820,071900,5.378,5.379,5.378,5.379
USDNOK,20080820,072000,5.379,5.379,5.377,5.378
USDNOK,20080820,072100,5.378,5.378,5.378,5.378
USDNOK,20080820,072200,5.377,5.377,5.377,5.377
USDNOK,20080820,072300,5.377,5.377,5.377,5.377
USDNOK,20080820,072400,5.377,5.377,5.377,5.377
USDNOK,20080820,072500,5.377,5.377,5.377,5.377
USDNOK,20080820,072600,5.377,5.377,5.377,5.377
USDNOK,20080820,072700,5.377,5.377,5.377,5.377
USDNOK,20080820,072800,5.376,5.377,5.376,5.377
USDNOK,20080820,072900,5.377,5.377,5.377,5.377
USDNOK,20080820,073000,5.377,5.377,5.377,5.377
USDNOK,20080820,073100,5.377,5.378,5.377,5.377
USDNOK,20080820,073200,5.378,5.378,5.378,5.378
USDNOK,20080820,073300,5.378,5.378,5.378,5.378
USDNOK,20080820,073400,5.378,5.378,5.378,5.378
USDNOK,20080820,073500,5.378,5.378,5.377,5.377
USDNOK,20080820,073600,5.377,5.377,5.377,5.377
USDNOK,20080820,073700,5.377,5.377,5.377,5.377
USDNOK,20080820,073800,5.377,5.377,5.377,5.377
USDNOK,20080820,073900,5.377,5.377,5.377,5.377
USDNOK,20080820,074000,5.377,5.378,5.377,5.378
USDNOK,20080820,074100,5.377,5.378,5.377,5.378
USDNOK,20080820,074200,5.378,5.378,5.378,5.378
USDNOK,20080820,074300,5.378,5.378,5.378,5.378
USDNOK,20080820,074400,5.377,5.377,5.377,5.377
USDNOK,20080820,074500,5.377,5.377,5.377,5.377
USDNOK,20080820,074600,5.377,5.377,5.377,5.377
USDNOK,20080820,074700,5.377,5.377,5.376,5.376
USDNOK,20080820,074800,5.377,5.377,5.376,5.376
USDNOK,20080820,074900,5.377,5.377,5.377,5.377
USDNOK,20080820,075000,5.377,5.377,5.377,5.377
USDNOK,20080820,075100,5.378,5.378,5.378,5.378
USDNOK,20080820,075200,5.378,5.378,5.378,5.378
USDNOK,20080820,075300,5.379,5.380,5.379,5.380
USDNOK,20080820,075400,5.381,5.381,5.380,5.380
USDNOK,20080820,075500,5.379,5.380,5.379,5.379
USDNOK,20080820,075600,5.379,5.379,5.379,5.379
USDNOK,20080820,075700,5.380,5.381,5.380,5.381
USDNOK,20080820,075800,5.380,5.380,5.380,5.380
USDNOK,20080820,075900,5.381,5.381,5.379,5.379
USDNOK,20080820,080000,5.378,5.378,5.378,5.378
USDNOK,20080820,080100,5.378,5.378,5.378,5.378
USDNOK,20080820,080200,5.379,5.380,5.379,5.379
USDNOK,20080820,080300,5.380,5.380,5.380,5.380
USDNOK,20080820,080400,5.380,5.380,5.380,5.380
USDNOK,20080820,080500,5.380,5.381,5.380,5.380
USDNOK,20080820,080600,5.381,5.381,5.380,5.380
USDNOK,20080820,080700,5.380,5.380,5.379,5.379
USDNOK,20080820,080800,5.378,5.379,5.378,5.379
USDNOK,20080820,080900,5.379,5.380,5.379,5.380
USDNOK,20080820,081000,5.380,5.380,5.379,5.379
USDNOK,20080820,081100,5.380,5.380,5.380,5.380
USDNOK,20080820,081200,5.380,5.380,5.380,5.380
USDNOK,20080820,081300,5.380,5.380,5.380,5.380
USDNOK,20080820,081400,5.380,5.381,5.380,5.380
USDNOK,20080820,081500,5.380,5.380,5.380,5.380
USDNOK,20080820,081600,5.380,5.380,5.380,5.380
USDNOK,20080820,081700,5.381,5.381,5.380,5.380
USDNOK,20080820,081800,5.381,5.381,5.381,5.381
USDNOK,20080820,081900,5.381,5.382,5.381,5.382
USDNOK,20080820,082000,5.384,5.386,5.383,5.383
USDNOK,20080820,082100,5.384,5.385,5.384,5.385
USDNOK,20080820,082200,5.385,5.385,5.384,5.384
USDNOK,20080820,082300,5.385,5.385,5.384,5.384
USDNOK,20080820,082400,5.384,5.384,5.384,5.384
USDNOK,20080820,082500,5.385,5.385,5.385,5.385
USDNOK,20080820,082600,5.385,5.387,5.385,5.387
USDNOK,20080820,082700,5.388,5.388,5.387,5.387
USDNOK,20080820,082800,5.386,5.387,5.386,5.386
USDNOK,20080820,082900,5.387,5.387,5.385,5.386
USDNOK,20080820,083000,5.385,5.386,5.385,5.385
USDNOK,20080820,083100,5.386,5.388,5.385,5.388
USDNOK,20080820,083200,5.387,5.387,5.386,5.386
USDNOK,20080820,083300,5.385,5.387,5.385,5.385
USDNOK,20080820,083400,5.384,5.384,5.384,5.384
USDNOK,20080820,083500,5.384,5.384,5.382,5.382
USDNOK,20080820,083600,5.383,5.384,5.383,5.384
USDNOK,20080820,083700,5.383,5.383,5.383,5.383
USDNOK,20080820,083800,5.382,5.383,5.382,5.383
USDNOK,20080820,083900,5.382,5.384,5.382,5.384
USDNOK,20080820,084000,5.384,5.385,5.384,5.385
USDNOK,20080820,084100,5.386,5.388,5.386,5.387
USDNOK,20080820,084200,5.386,5.386,5.385,5.385
USDNOK,20080820,084300,5.386,5.386,5.383,5.384
USDNOK,20080820,084400,5.383,5.384,5.383,5.384
USDNOK,20080820,084500,5.383,5.384,5.383,5.384
USDNOK,20080820,084600,5.383,5.383,5.383,5.383
USDNOK,20080820,084700,5.383,5.383,5.381,5.381
USDNOK,20080820,084800,5.380,5.380,5.378,5.378
USDNOK,20080820,084900,5.379,5.379,5.376,5.377
USDNOK,20080820,085000,5.378,5.378,5.377,5.377
USDNOK,20080820,085100,5.376,5.376,5.375,5.376
USDNOK,20080820,085200,5.375,5.376,5.374,5.375
USDNOK,20080820,085300,5.376,5.376,5.376,5.376
USDNOK,20080820,085400,5.376,5.376,5.375,5.375
USDNOK,20080820,085500,5.376,5.378,5.376,5.378
USDNOK,20080820,085600,5.377,5.377,5.377,5.377
USDNOK,20080820,085700,5.378,5.379,5.378,5.379
USDNOK,20080820,085800,5.380,5.380,5.380,5.380
USDNOK,20080820,085900,5.380,5.380,5.380,5.380
USDNOK,20080820,090000,5.380,5.382,5.380,5.381
USDNOK,20080820,090100,5.382,5.384,5.381,5.383
USDNOK,20080820,090200,5.384,5.386,5.383,5.385
USDNOK,20080820,090300,5.385,5.385,5.385,5.385
USDNOK,20080820,090400,5.385,5.385,5.385,5.385
USDNOK,20080820,090500,5.385,5.385,5.385,5.385
USDNOK,20080820,090600,5.386,5.386,5.385,5.385
USDNOK,20080820,090700,5.385,5.385,5.384,5.384
USDNOK,20080820,090800,5.384,5.384,5.384,5.384
USDNOK,20080820,090900,5.385,5.387,5.385,5.385
USDNOK,20080820,091000,5.384,5.386,5.384,5.386
USDNOK,20080820,091100,5.387,5.387,5.385,5.385
USDNOK,20080820,091200,5.384,5.384,5.383,5.383
USDNOK,20080820,091300,5.384,5.384,5.383,5.383
USDNOK,20080820,091400,5.383,5.383,5.383,5.383
USDNOK,20080820,091500,5.382,5.383,5.382,5.382
USDNOK,20080820,091600,5.381,5.382,5.380,5.380
USDNOK,20080820,091700,5.380,5.380,5.380,5.380
USDNOK,20080820,091800,5.380,5.380,5.380,5.380
USDNOK,20080820,091900,5.380,5.380,5.380,5.380
USDNOK,20080820,092000,5.380,5.380,5.380,5.380
USDNOK,20080820,092100,5.379,5.379,5.378,5.378
USDNOK,20080820,092200,5.378,5.378,5.378,5.378
USDNOK,20080820,092300,5.379,5.379,5.379,5.379
USDNOK,20080820,092400,5.378,5.379,5.378,5.379
USDNOK,20080820,092500,5.379,5.381,5.379,5.381
USDNOK,20080820,092600,5.380,5.382,5.380,5.381
USDNOK,20080820,092700,5.380,5.380,5.378,5.378
USDNOK,20080820,092800,5.379,5.379,5.379,5.379
USDNOK,20080820,092900,5.379,5.379,5.378,5.379
USDNOK,20080820,093000,5.379,5.379,5.378,5.378
USDNOK,20080820,093100,5.379,5.379,5.378,5.378
USDNOK,20080820,093200,5.377,5.378,5.377,5.377
USDNOK,20080820,093300,5.378,5.379,5.378,5.378
USDNOK,20080820,093400,5.377,5.377,5.375,5.375
USDNOK,20080820,093500,5.376,5.377,5.376,5.377
USDNOK,20080820,093600,5.378,5.378,5.376,5.377
USDNOK,20080820,093700,5.376,5.377,5.376,5.377
USDNOK,20080820,093800,5.377,5.377,5.377,5.377
USDNOK,20080820,093900,5.377,5.377,5.376,5.377
USDNOK,20080820,094000,5.378,5.378,5.377,5.377
USDNOK,20080820,094100,5.377,5.378,5.377,5.377
USDNOK,20080820,094200,5.378,5.378,5.377,5.378
USDNOK,20080820,094300,5.378,5.378,5.377,5.377
USDNOK,20080820,094400,5.378,5.380,5.378,5.380
USDNOK,20080820,094500,5.379,5.379,5.379,5.379
USDNOK,20080820,094600,5.379,5.379,5.378,5.378
USDNOK,20080820,094700,5.379,5.379,5.378,5.378
USDNOK,20080820,094800,5.379,5.379,5.377,5.377
USDNOK,20080820,094900,5.378,5.378,5.376,5.376
USDNOK,20080820,095000,5.376,5.376,5.376,5.376
USDNOK,20080820,095100,5.377,5.377,5.375,5.375
USDNOK,20080820,095200,5.374,5.375,5.374,5.375
USDNOK,20080820,095300,5.374,5.374,5.374,5.374
USDNOK,20080820,095400,5.373,5.374,5.373,5.374
USDNOK,20080820,095500,5.373,5.373,5.372,5.373
USDNOK,20080820,095600,5.374,5.374,5.372,5.372
USDNOK,20080820,095700,5.373,5.374,5.373,5.374
USDNOK,20080820,095800,5.375,5.376,5.374,5.376
USDNOK,20080820,095900,5.377,5.377,5.376,5.376
USDNOK,20080820,100000,5.375,5.378,5.375,5.378
USDNOK,20080820,100100,5.377,5.378,5.377,5.378
USDNOK,20080820,100200,5.379,5.380,5.379,5.379
USDNOK,20080820,100300,5.380,5.380,5.379,5.379
USDNOK,20080820,100400,5.379,5.379,5.379,5.379
USDNOK,20080820,100500,5.378,5.379,5.378,5.379
USDNOK,20080820,100600,5.380,5.380,5.379,5.379
USDNOK,20080820,100700,5.379,5.380,5.379,5.380
USDNOK,20080820,100800,5.379,5.381,5.379,5.380
USDNOK,20080820,100900,5.379,5.380,5.379,5.380
USDNOK,20080820,101000,5.380,5.380,5.379,5.379
USDNOK,20080820,101100,5.380,5.380,5.380,5.380
USDNOK,20080820,101200,5.380,5.380,5.380,5.380
USDNOK,20080820,101300,5.381,5.382,5.381,5.382
USDNOK,20080820,101400,5.383,5.384,5.382,5.383
USDNOK,20080820,101500,5.382,5.385,5.382,5.385
USDNOK,20080820,101600,5.386,5.386,5.385,5.386
USDNOK,20080820,101700,5.385,5.386,5.385,5.386
USDNOK,20080820,101800,5.385,5.386,5.385,5.386
USDNOK,20080820,101900,5.387,5.388,5.387,5.388
USDNOK,20080820,102000,5.387,5.388,5.386,5.386
USDNOK,20080820,102100,5.386,5.386,5.386,5.386
USDNOK,20080820,102200,5.387,5.387,5.385,5.385
USDNOK,20080820,102300,5.386,5.386,5.386,5.386
USDNOK,20080820,102400,5.385,5.385,5.384,5.384
USDNOK,20080820,102500,5.383,5.383,5.382,5.383
USDNOK,20080820,102600,5.383,5.383,5.383,5.383
USDNOK,20080820,102700,5.384,5.384,5.384,5.384
USDNOK,20080820,102800,5.384,5.384,5.384,5.384
USDNOK,20080820,102900,5.384,5.384,5.384,5.384
USDNOK,20080820,103000,5.384,5.384,5.383,5.384
USDNOK,20080820,103100,5.383,5.384,5.383,5.383
USDNOK,20080820,103200,5.382,5.382,5.381,5.381
USDNOK,20080820,103300,5.382,5.383,5.381,5.383
USDNOK,20080820,103400,5.382,5.386,5.382,5.385
USDNOK,20080820,103500,5.386,5.386,5.385,5.386
USDNOK,20080820,103600,5.385,5.386,5.385,5.385
USDNOK,20080820,103700,5.386,5.387,5.386,5.387
USDNOK,20080820,103800,5.388,5.388,5.387,5.387
USDNOK,20080820,103900,5.386,5.387,5.386,5.386
USDNOK,20080820,104000,5.386,5.386,5.385,5.385
USDNOK,20080820,104100,5.386,5.386,5.385,5.385
USDNOK,20080820,104200,5.385,5.385,5.385,5.385
USDNOK,20080820,104300,5.385,5.385,5.383,5.383
USDNOK,20080820,104400,5.384,5.384,5.383,5.384
USDNOK,20080820,104500,5.385,5.385,5.385,5.385
USDNOK,20080820,104600,5.385,5.385,5.384,5.384
USDNOK,20080820,104700,5.384,5.384,5.384,5.384
USDNOK,20080820,104800,5.384,5.384,5.384,5.384
USDNOK,20080820,104900,5.383,5.384,5.383,5.384
USDNOK,20080820,105000,5.384,5.384,5.384,5.384
USDNOK,20080820,105100,5.385,5.385,5.385,5.385
USDNOK,20080820,105200,5.385,5.385,5.384,5.384
USDNOK,20080820,105300,5.385,5.386,5.385,5.386
USDNOK,20080820,105400,5.386,5.386,5.386,5.386
USDNOK,20080820,105500,5.385,5.385,5.385,5.385
USDNOK,20080820,105600,5.385,5.385,5.385,5.385
USDNOK,20080820,105700,5.385,5.387,5.385,5.387
USDNOK,20080820,105800,5.388,5.389,5.387,5.388
USDNOK,20080820,105900,5.389,5.389,5.389,5.389
USDNOK,20080820,110000,5.390,5.391,5.390,5.391
USDNOK,20080820,110100,5.392,5.392,5.390,5.390
USDNOK,20080820,110200,5.391,5.391,5.390,5.390
USDNOK,20080820,110300,5.391,5.391,5.390,5.390
USDNOK,20080820,110400,5.389,5.389,5.388,5.389
USDNOK,20080820,110500,5.390,5.390,5.389,5.389
USDNOK,20080820,110600,5.388,5.389,5.388,5.389
USDNOK,20080820,110700,5.388,5.389,5.388,5.388
USDNOK,20080820,110800,5.388,5.388,5.388,5.388
USDNOK,20080820,110900,5.389,5.391,5.389,5.391
USDNOK,20080820,111000,5.392,5.394,5.391,5.393
USDNOK,20080820,111100,5.392,5.393,5.392,5.392
USDNOK,20080820,111200,5.393,5.393,5.392,5.393
USDNOK,20080820,111300,5.392,5.392,5.391,5.391
USDNOK,20080820,111400,5.391,5.391,5.391,5.391
USDNOK,20080820,111500,5.392,5.393,5.392,5.393
USDNOK,20080820,111600,5.392,5.393,5.392,5.393
USDNOK,20080820,111700,5.394,5.394,5.393,5.394
USDNOK,20080820,111800,5.395,5.395,5.394,5.394
USDNOK,20080820,111900,5.393,5.395,5.393,5.395
USDNOK,20080820,112000,5.394,5.396,5.394,5.396
USDNOK,20080820,112100,5.395,5.396,5.395,5.395
USDNOK,20080820,112200,5.396,5.396,5.395,5.396
USDNOK,20080820,112300,5.397,5.397,5.396,5.396
USDNOK,20080820,112400,5.397,5.398,5.397,5.398
USDNOK,20080820,112500,5.398,5.400,5.398,5.399
USDNOK,20080820,112600,5.400,5.401,5.399,5.401
USDNOK,20080820,112700,5.400,5.401,5.399,5.399
USDNOK,20080820,112800,5.398,5.398,5.398,5.398
USDNOK,20080820,112900,5.399,5.399,5.399,5.399
USDNOK,20080820,113000,5.400,5.401,5.399,5.400
USDNOK,20080820,113100,5.401,5.401,5.399,5.399
USDNOK,20080820,113200,5.398,5.400,5.398,5.400
USDNOK,20080820,113300,5.399,5.399,5.399,5.399
USDNOK,20080820,113400,5.399,5.400,5.399,5.400
USDNOK,20080820,113500,5.399,5.399,5.398,5.398
USDNOK,20080820,113600,5.399,5.399,5.398,5.398
USDNOK,20080820,113700,5.399,5.399,5.398,5.399
USDNOK,20080820,113800,5.400,5.400,5.399,5.400
USDNOK,20080820,113900,5.401,5.402,5.401,5.402
USDNOK,20080820,114000,5.403,5.403,5.402,5.402
USDNOK,20080820,114100,5.401,5.402,5.401,5.401
USDNOK,20080820,114200,5.400,5.400,5.399,5.400
USDNOK,20080820,114300,5.399,5.399,5.399,5.399
USDNOK,20080820,114400,5.399,5.399,5.399,5.399
USDNOK,20080820,114500,5.399,5.400,5.399,5.400
USDNOK,20080820,114600,5.401,5.403,5.401,5.403
USDNOK,20080820,114700,5.402,5.404,5.402,5.404
USDNOK,20080820,114800,5.403,5.403,5.403,5.403
USDNOK,20080820,114900,5.403,5.404,5.402,5.403
USDNOK,20080820,115000,5.404,5.404,5.403,5.404
USDNOK,20080820,115100,5.405,5.405,5.404,5.404
USDNOK,20080820,115200,5.405,5.405,5.404,5.404
USDNOK,20080820,115300,5.403,5.406,5.403,5.406
USDNOK,20080820,115400,5.407,5.407,5.404,5.404
USDNOK,20080820,115500,5.403,5.404,5.403,5.403
USDNOK,20080820,115600,5.404,5.404,5.404,5.404
USDNOK,20080820,115700,5.404,5.404,5.403,5.403
USDNOK,20080820,115800,5.404,5.404,5.402,5.403
USDNOK,20080820,115900,5.403,5.403,5.403,5.403
USDNOK,20080820,120000,5.403,5.403,5.403,5.403
USDNOK,20080820,120100,5.404,5.406,5.404,5.406
USDNOK,20080820,120200,5.407,5.408,5.407,5.407
USDNOK,20080820,120300,5.406,5.406,5.405,5.406
USDNOK,20080820,120400,5.405,5.406,5.405,5.405
USDNOK,20080820,120500,5.404,5.405,5.404,5.404
USDNOK,20080820,120600,5.405,5.405,5.403,5.403
USDNOK,20080820,120700,5.403,5.404,5.403,5.404
USDNOK,20080820,120800,5.403,5.404,5.403,5.404
USDNOK,20080820,120900,5.404,5.404,5.403,5.403
USDNOK,20080820,121000,5.403,5.403,5.403,5.403
USDNOK,20080820,121100,5.402,5.402,5.402,5.402
USDNOK,20080820,121200,5.402,5.402,5.401,5.401
USDNOK,20080820,121300,5.400,5.401,5.400,5.401
USDNOK,20080820,121400,5.400,5.401,5.400,5.400
USDNOK,20080820,121500,5.401,5.401,5.401,5.401
USDNOK,20080820,121600,5.401,5.401,5.400,5.400
USDNOK,20080820,121700,5.400,5.402,5.400,5.401
USDNOK,20080820,121800,5.400,5.400,5.400,5.400
USDNOK,20080820,121900,5.400,5.400,5.400,5.400
USDNOK,20080820,122000,5.399,5.399,5.399,5.399
USDNOK,20080820,122100,5.398,5.399,5.398,5.398
USDNOK,20080820,122200,5.397,5.397,5.396,5.396
USDNOK,20080820,122300,5.395,5.396,5.395,5.396
USDNOK,20080820,122400,5.395,5.396,5.395,5.396
USDNOK,20080820,122500,5.397,5.397,5.397,5.397
USDNOK,20080820,122600,5.396,5.397,5.396,5.397
USDNOK,20080820,122700,5.397,5.397,5.397,5.397
USDNOK,20080820,122800,5.396,5.396,5.396,5.396
USDNOK,20080820,122900,5.396,5.396,5.396,5.396
USDNOK,20080820,123000,5.397,5.397,5.396,5.397
USDNOK,20080820,123100,5.396,5.396,5.396,5.396
USDNOK,20080820,123200,5.397,5.397,5.397,5.397
USDNOK,20080820,123300,5.397,5.397,5.397,5.397
USDNOK,20080820,123400,5.397,5.397,5.397,5.397
USDNOK,20080820,123500,5.396,5.397,5.396,5.397
USDNOK,20080820,123600,5.397,5.397,5.396,5.396
USDNOK,20080820,123700,5.396,5.397,5.396,5.396
USDNOK,20080820,123800,5.395,5.395,5.395,5.395
USDNOK,20080820,123900,5.394,5.397,5.394,5.396
USDNOK,20080820,124000,5.397,5.397,5.397,5.397
USDNOK,20080820,124100,5.397,5.397,5.396,5.396
USDNOK,20080820,124200,5.397,5.397,5.397,5.397
USDNOK,20080820,124300,5.397,5.397,5.396,5.396
USDNOK,20080820,124400,5.396,5.396,5.396,5.396
USDNOK,20080820,124500,5.395,5.396,5.395,5.396
USDNOK,20080820,124600,5.397,5.397,5.396,5.396
USDNOK,20080820,124700,5.397,5.398,5.397,5.398
USDNOK,20080820,124800,5.397,5.398,5.396,5.398
USDNOK,20080820,124900,5.397,5.398,5.397,5.398
USDNOK,20080820,125000,5.397,5.398,5.397,5.398
USDNOK,20080820,125100,5.398,5.398,5.398,5.398
USDNOK,20080820,125200,5.398,5.398,5.397,5.397
USDNOK,20080820,125300,5.397,5.397,5.397,5.397
USDNOK,20080820,125400,5.396,5.396,5.396,5.396
USDNOK,20080820,125500,5.396,5.396,5.396,5.396
USDNOK,20080820,125600,5.396,5.397,5.396,5.397
USDNOK,20080820,125700,5.398,5.398,5.398,5.398
USDNOK,20080820,125800,5.399,5.399,5.399,5.399
USDNOK,20080820,125900,5.398,5.399,5.398,5.399
USDNOK,20080820,130000,5.399,5.399,5.399,5.399
USDNOK,20080820,130100,5.398,5.400,5.398,5.398
USDNOK,20080820,130200,5.397,5.398,5.397,5.398
USDNOK,20080820,130300,5.398,5.398,5.398,5.398
USDNOK,20080820,130400,5.399,5.399,5.398,5.399
USDNOK,20080820,130500,5.398,5.398,5.397,5.398
USDNOK,20080820,130600,5.399,5.399,5.398,5.398
USDNOK,20080820,130700,5.398,5.398,5.398,5.398
USDNOK,20080820,130800,5.397,5.397,5.397,5.397
USDNOK,20080820,130900,5.396,5.397,5.396,5.396
USDNOK,20080820,131000,5.395,5.395,5.395,5.395
USDNOK,20080820,131100,5.396,5.396,5.396,5.396
USDNOK,20080820,131200,5.397,5.397,5.397,5.397
USDNOK,20080820,131300,5.397,5.398,5.396,5.396
USDNOK,20080820,131400,5.397,5.397,5.395,5.395
USDNOK,20080820,131500,5.396,5.397,5.396,5.396
USDNOK,20080820,131600,5.397,5.397,5.396,5.397
USDNOK,20080820,131700,5.396,5.397,5.396,5.396
USDNOK,20080820,131800,5.397,5.398,5.397,5.398
USDNOK,20080820,131900,5.398,5.398,5.397,5.397
USDNOK,20080820,132000,5.398,5.398,5.397,5.397
USDNOK,20080820,132100,5.397,5.397,5.397,5.397
USDNOK,20080820,132200,5.396,5.396,5.396,5.396
USDNOK,20080820,132300,5.396,5.397,5.396,5.397
USDNOK,20080820,132400,5.396,5.396,5.396,5.396
USDNOK,20080820,132500,5.395,5.395,5.395,5.395
USDNOK,20080820,132600,5.395,5.396,5.395,5.396
USDNOK,20080820,132700,5.396,5.396,5.396,5.396
USDNOK,20080820,132800,5.395,5.396,5.395,5.395
USDNOK,20080820,132900,5.396,5.396,5.396,5.396
USDNOK,20080820,133000,5.396,5.396,5.396,5.396
USDNOK,20080820,133100,5.395,5.397,5.395,5.396
USDNOK,20080820,133200,5.397,5.397,5.396,5.397
USDNOK,20080820,133300,5.397,5.399,5.397,5.399
USDNOK,20080820,133400,5.400,5.400,5.399,5.399
USDNOK,20080820,133500,5.400,5.400,5.399,5.399
USDNOK,20080820,133600,5.400,5.400,5.398,5.399
USDNOK,20080820,133700,5.398,5.401,5.398,5.401
USDNOK,20080820,133800,5.402,5.402,5.400,5.400
USDNOK,20080820,133900,5.401,5.401,5.400,5.400
USDNOK,20080820,134000,5.401,5.401,5.399,5.400
USDNOK,20080820,134100,5.399,5.400,5.399,5.400
USDNOK,20080820,134200,5.400,5.400,5.399,5.400
USDNOK,20080820,134300,5.399,5.400,5.399,5.399
USDNOK,20080820,134400,5.398,5.398,5.398,5.398
USDNOK,20080820,134500,5.397,5.398,5.397,5.398
USDNOK,20080820,134600,5.399,5.399,5.398,5.398
USDNOK,20080820,134700,5.398,5.398,5.397,5.397
USDNOK,20080820,134800,5.398,5.398,5.397,5.397
USDNOK,20080820,134900,5.396,5.398,5.396,5.398
USDNOK,20080820,135000,5.397,5.397,5.396,5.396
USDNOK,20080820,135100,5.396,5.397,5.396,5.397
USDNOK,20080820,135200,5.397,5.399,5.397,5.399
USDNOK,20080820,135300,5.399,5.399,5.397,5.398
USDNOK,20080820,135400,5.398,5.398,5.397,5.397
USDNOK,20080820,135500,5.398,5.398,5.398,5.398
USDNOK,20080820,135600,5.398,5.398,5.398,5.398
USDNOK,20080820,135700,5.397,5.397,5.397,5.397
USDNOK,20080820,135800,5.397,5.397,5.396,5.396
USDNOK,20080820,135900,5.397,5.399,5.397,5.399
USDNOK,20080820,140000,5.400,5.400,5.399,5.399
USDNOK,20080820,140100,5.400,5.400,5.399,5.399
USDNOK,20080820,140200,5.398,5.398,5.398,5.398
USDNOK,20080820,140300,5.397,5.397,5.397,5.397
USDNOK,20080820,140400,5.398,5.398,5.396,5.396
USDNOK,20080820,140500,5.395,5.395,5.394,5.395
USDNOK,20080820,140600,5.394,5.394,5.393,5.394
USDNOK,20080820,140700,5.395,5.395,5.394,5.394
USDNOK,20080820,140800,5.394,5.394,5.393,5.393
USDNOK,20080820,140900,5.394,5.394,5.393,5.393
USDNOK,20080820,141000,5.394,5.394,5.394,5.394
USDNOK,20080820,141100,5.393,5.395,5.393,5.395
USDNOK,20080820,141200,5.394,5.394,5.393,5.393
USDNOK,20080820,141300,5.394,5.395,5.393,5.395
USDNOK,20080820,141400,5.394,5.396,5.394,5.395
USDNOK,20080820,141500,5.394,5.395,5.394,5.395
USDNOK,20080820,141600,5.394,5.395,5.394,5.394
USDNOK,20080820,141700,5.395,5.395,5.395,5.395
USDNOK,20080820,141800,5.395,5.395,5.394,5.395
USDNOK,20080820,141900,5.396,5.396,5.395,5.395
USDNOK,20080820,142000,5.395,5.395,5.395,5.395
USDNOK,20080820,142100,5.396,5.396,5.396,5.396
USDNOK,20080820,142200,5.396,5.397,5.396,5.397
USDNOK,20080820,142300,5.398,5.398,5.397,5.397
USDNOK,20080820,142400,5.397,5.398,5.397,5.397
USDNOK,20080820,142500,5.398,5.398,5.396,5.396
USDNOK,20080820,142600,5.397,5.397,5.396,5.397
USDNOK,20080820,142700,5.396,5.396,5.396,5.396
USDNOK,20080820,142800,5.396,5.396,5.396,5.396
USDNOK,20080820,142900,5.396,5.396,5.396,5.396
USDNOK,20080820,143000,5.396,5.396,5.396,5.396
USDNOK,20080820,143100,5.395,5.396,5.394,5.395
USDNOK,20080820,143200,5.395,5.395,5.394,5.394
USDNOK,20080820,143300,5.395,5.395,5.394,5.394
USDNOK,20080820,143400,5.393,5.394,5.393,5.394
USDNOK,20080820,143500,5.395,5.395,5.394,5.395
USDNOK,20080820,143600,5.394,5.396,5.394,5.396
USDNOK,20080820,143700,5.395,5.398,5.395,5.398
USDNOK,20080820,143800,5.398,5.398,5.398,5.398
USDNOK,20080820,143900,5.397,5.397,5.396,5.397
USDNOK,20080820,144000,5.397,5.397,5.397,5.397
USDNOK,20080820,144100,5.398,5.398,5.397,5.397
USDNOK,20080820,144200,5.398,5.398,5.397,5.397
USDNOK,20080820,144300,5.397,5.397,5.397,5.397
USDNOK,20080820,144400,5.398,5.399,5.398,5.399
USDNOK,20080820,144500,5.400,5.400,5.398,5.398
USDNOK,20080820,144600,5.399,5.399,5.398,5.399
USDNOK,20080820,144700,5.399,5.399,5.399,5.399
USDNOK,20080820,144800,5.398,5.399,5.398,5.399
USDNOK,20080820,144900,5.398,5.399,5.398,5.399
USDNOK,20080820,145000,5.398,5.399,5.398,5.398
USDNOK,20080820,145100,5.399,5.399,5.398,5.398
USDNOK,20080820,145200,5.397,5.399,5.397,5.399
USDNOK,20080820,145300,5.399,5.399,5.399,5.399
USDNOK,20080820,145400,5.400,5.400,5.399,5.399
USDNOK,20080820,145500,5.400,5.400,5.399,5.399
USDNOK,20080820,145600,5.399,5.399,5.398,5.398
USDNOK,20080820,145700,5.399,5.399,5.399,5.399
USDNOK,20080820,145800,5.399,5.399,5.399,5.399
USDNOK,20080820,145900,5.399,5.399,5.399,5.399
USDNOK,20080820,150000,5.399,5.399,5.399,5.399
USDNOK,20080820,150100,5.398,5.398,5.398,5.398
USDNOK,20080820,150200,5.398,5.398,5.398,5.398
USDNOK,20080820,150300,5.397,5.398,5.397,5.398
USDNOK,20080820,150400,5.398,5.398,5.398,5.398
USDNOK,20080820,150500,5.397,5.398,5.397,5.397
USDNOK,20080820,150600,5.397,5.397,5.397,5.397
USDNOK,20080820,150700,5.398,5.398,5.398,5.398
USDNOK,20080820,150800,5.397,5.398,5.397,5.398
USDNOK,20080820,150900,5.398,5.398,5.398,5.398
USDNOK,20080820,151000,5.397,5.398,5.397,5.398
USDNOK,20080820,151100,5.397,5.398,5.396,5.396
USDNOK,20080820,151200,5.397,5.397,5.396,5.396
USDNOK,20080820,151300,5.397,5.397,5.396,5.396
USDNOK,20080820,151400,5.397,5.397,5.396,5.396
USDNOK,20080820,151500,5.395,5.396,5.395,5.395
USDNOK,20080820,151600,5.396,5.396,5.396,5.396
USDNOK,20080820,151700,5.396,5.396,5.396,5.396
USDNOK,20080820,151800,5.397,5.397,5.396,5.396
USDNOK,20080820,151900,5.397,5.397,5.397,5.397
USDNOK,20080820,152000,5.397,5.397,5.397,5.397
USDNOK,20080820,152100,5.396,5.396,5.395,5.396
USDNOK,20080820,152200,5.395,5.395,5.394,5.394
USDNOK,20080820,152300,5.395,5.395,5.394,5.394
USDNOK,20080820,152400,5.393,5.393,5.391,5.391
USDNOK,20080820,152500,5.392,5.393,5.392,5.393
USDNOK,20080820,152600,5.392,5.393,5.392,5.392
USDNOK,20080820,152700,5.393,5.393,5.392,5.392
USDNOK,20080820,152800,5.392,5.392,5.392,5.392
USDNOK,20080820,152900,5.391,5.392,5.391,5.392
USDNOK,20080820,153000,5.392,5.392,5.392,5.392
USDNOK,20080820,153100,5.392,5.393,5.392,5.393
USDNOK,20080820,153200,5.392,5.392,5.390,5.390
USDNOK,20080820,153300,5.391,5.391,5.390,5.390
USDNOK,20080820,153400,5.389,5.390,5.388,5.389
USDNOK,20080820,153500,5.388,5.389,5.388,5.389
USDNOK,20080820,153600,5.388,5.389,5.388,5.388
USDNOK,20080820,153700,5.387,5.387,5.386,5.386
USDNOK,20080820,153800,5.387,5.388,5.387,5.387
USDNOK,20080820,153900,5.388,5.388,5.388,5.388
USDNOK,20080820,154000,5.389,5.389,5.387,5.387
USDNOK,20080820,154100,5.386,5.386,5.386,5.386
USDNOK,20080820,154200,5.386,5.387,5.386,5.386
USDNOK,20080820,154300,5.387,5.387,5.386,5.386
USDNOK,20080820,154400,5.385,5.385,5.384,5.385
USDNOK,20080820,154500,5.384,5.385,5.384,5.385
USDNOK,20080820,154600,5.384,5.386,5.384,5.386
USDNOK,20080820,154700,5.385,5.385,5.385,5.385
USDNOK,20080820,154800,5.384,5.386,5.383,5.386
USDNOK,20080820,154900,5.387,5.388,5.387,5.388
USDNOK,20080820,155000,5.388,5.389,5.388,5.389
USDNOK,20080820,155100,5.388,5.389,5.388,5.388
USDNOK,20080820,155200,5.389,5.389,5.388,5.389
USDNOK,20080820,155300,5.388,5.389,5.388,5.389
USDNOK,20080820,155400,5.388,5.388,5.386,5.386
USDNOK,20080820,155500,5.387,5.387,5.386,5.387
USDNOK,20080820,155600,5.386,5.387,5.386,5.386
USDNOK,20080820,155700,5.385,5.386,5.385,5.386
USDNOK,20080820,155800,5.387,5.389,5.386,5.389
USDNOK,20080820,155900,5.388,5.389,5.388,5.388
USDNOK,20080820,160000,5.389,5.390,5.388,5.390
USDNOK,20080820,160100,5.389,5.390,5.389,5.390
USDNOK,20080820,160200,5.389,5.389,5.389,5.389
USDNOK,20080820,160300,5.388,5.389,5.388,5.388
USDNOK,20080820,160400,5.387,5.388,5.387,5.387
USDNOK,20080820,160500,5.386,5.387,5.386,5.387
USDNOK,20080820,160600,5.386,5.386,5.385,5.386
USDNOK,20080820,160700,5.385,5.385,5.385,5.385
USDNOK,20080820,160800,5.385,5.385,5.384,5.384
USDNOK,20080820,160900,5.385,5.386,5.385,5.385
USDNOK,20080820,161000,5.384,5.385,5.384,5.384
USDNOK,20080820,161100,5.385,5.386,5.385,5.386
USDNOK,20080820,161200,5.385,5.386,5.385,5.385
USDNOK,20080820,161300,5.386,5.386,5.386,5.386
USDNOK,20080820,161400,5.386,5.387,5.386,5.387
USDNOK,20080820,161500,5.386,5.387,5.386,5.387
USDNOK,20080820,161600,5.387,5.389,5.387,5.389
USDNOK,20080820,161700,5.390,5.390,5.390,5.390
USDNOK,20080820,161800,5.390,5.390,5.390,5.390
USDNOK,20080820,161900,5.390,5.390,5.390,5.390
USDNOK,20080820,162000,5.391,5.391,5.391,5.391
USDNOK,20080820,162100,5.391,5.392,5.391,5.391
USDNOK,20080820,162200,5.391,5.391,5.391,5.391
USDNOK,20080820,162300,5.391,5.391,5.391,5.391
USDNOK,20080820,162400,5.392,5.392,5.391,5.392
USDNOK,20080820,162500,5.392,5.392,5.391,5.391
USDNOK,20080820,162600,5.390,5.390,5.390,5.390
USDNOK,20080820,162700,5.390,5.390,5.389,5.390
USDNOK,20080820,162800,5.389,5.389,5.388,5.389
USDNOK,20080820,162900,5.388,5.389,5.387,5.387
USDNOK,20080820,163000,5.388,5.388,5.387,5.387
USDNOK,20080820,163100,5.386,5.386,5.386,5.386
USDNOK,20080820,163200,5.385,5.386,5.385,5.385
USDNOK,20080820,163300,5.385,5.385,5.385,5.385
USDNOK,20080820,163400,5.385,5.385,5.383,5.383
USDNOK,20080820,163500,5.384,5.384,5.382,5.384
USDNOK,20080820,163600,5.386,5.391,5.386,5.389
USDNOK,20080820,163700,5.390,5.390,5.389,5.389
USDNOK,20080820,163800,5.388,5.389,5.386,5.387
USDNOK,20080820,163900,5.386,5.386,5.385,5.386
USDNOK,20080820,164000,5.385,5.386,5.384,5.385
USDNOK,20080820,164100,5.384,5.385,5.384,5.385
USDNOK,20080820,164200,5.384,5.385,5.383,5.385
USDNOK,20080820,164300,5.386,5.386,5.384,5.385
USDNOK,20080820,164400,5.384,5.386,5.384,5.384
USDNOK,20080820,164500,5.385,5.385,5.383,5.384
USDNOK,20080820,164600,5.383,5.385,5.383,5.385
USDNOK,20080820,164700,5.384,5.385,5.384,5.385
USDNOK,20080820,164800,5.386,5.386,5.386,5.386
USDNOK,20080820,164900,5.385,5.385,5.385,5.385
USDNOK,20080820,165000,5.385,5.386,5.385,5.386
USDNOK,20080820,165100,5.386,5.386,5.386,5.386
USDNOK,20080820,165200,5.386,5.386,5.386,5.386
USDNOK,20080820,165300,5.387,5.389,5.387,5.389
USDNOK,20080820,165400,5.390,5.390,5.389,5.390
USDNOK,20080820,165500,5.391,5.391,5.390,5.391
USDNOK,20080820,165600,5.390,5.391,5.390,5.390
USDNOK,20080820,165700,5.390,5.391,5.390,5.390
USDNOK,20080820,165800,5.389,5.391,5.389,5.391
USDNOK,20080820,165900,5.392,5.394,5.392,5.394
USDNOK,20080820,170000,5.395,5.396,5.395,5.396
USDNOK,20080820,170100,5.395,5.396,5.395,5.396
USDNOK,20080820,170200,5.397,5.397,5.396,5.396
USDNOK,20080820,170300,5.397,5.398,5.397,5.397
USDNOK,20080820,170400,5.395,5.396,5.394,5.394
USDNOK,20080820,170500,5.394,5.395,5.394,5.395
USDNOK,20080820,170600,5.394,5.394,5.393,5.393
USDNOK,20080820,170700,5.394,5.394,5.393,5.394
USDNOK,20080820,170800,5.393,5.394,5.392,5.393
USDNOK,20080820,170900,5.394,5.394,5.392,5.394
USDNOK,20080820,171000,5.395,5.395,5.394,5.395
USDNOK,20080820,171100,5.396,5.400,5.396,5.400
USDNOK,20080820,171200,5.401,5.403,5.401,5.401
USDNOK,20080820,171300,5.402,5.404,5.402,5.404
USDNOK,20080820,171400,5.405,5.410,5.404,5.409
USDNOK,20080820,171500,5.410,5.410,5.408,5.408
USDNOK,20080820,171600,5.407,5.408,5.407,5.407
USDNOK,20080820,171700,5.407,5.408,5.406,5.408
USDNOK,20080820,171800,5.407,5.407,5.407,5.407
USDNOK,20080820,171900,5.406,5.407,5.405,5.406
USDNOK,20080820,172000,5.407,5.408,5.407,5.408
USDNOK,20080820,172100,5.407,5.407,5.404,5.405
USDNOK,20080820,172200,5.406,5.406,5.406,5.406
USDNOK,20080820,172300,5.406,5.407,5.405,5.406
USDNOK,20080820,172400,5.407,5.407,5.406,5.407
USDNOK,20080820,172500,5.408,5.409,5.407,5.409
USDNOK,20080820,172600,5.410,5.418,5.410,5.417
USDNOK,20080820,172700,5.416,5.418,5.416,5.417
USDNOK,20080820,172800,5.416,5.418,5.416,5.417
USDNOK,20080820,172900,5.416,5.416,5.415,5.415
USDNOK,20080820,173000,5.416,5.422,5.416,5.422
USDNOK,20080820,173100,5.421,5.422,5.417,5.417
USDNOK,20080820,173200,5.418,5.418,5.416,5.416
USDNOK,20080820,173300,5.417,5.417,5.416,5.416
USDNOK,20080820,173400,5.415,5.416,5.415,5.415
USDNOK,20080820,173500,5.416,5.418,5.415,5.418
USDNOK,20080820,173600,5.419,5.420,5.418,5.418
USDNOK,20080820,173700,5.419,5.419,5.417,5.417
USDNOK,20080820,173800,5.416,5.417,5.415,5.415
USDNOK,20080820,173900,5.414,5.415,5.413,5.413
USDNOK,20080820,174000,5.412,5.413,5.412,5.413
USDNOK,20080820,174100,5.412,5.413,5.412,5.413
USDNOK,20080820,174200,5.413,5.414,5.413,5.413
USDNOK,20080820,174300,5.414,5.414,5.413,5.413
USDNOK,20080820,174400,5.414,5.415,5.413,5.415
USDNOK,20080820,174500,5.416,5.416,5.415,5.416
USDNOK,20080820,174600,5.415,5.415,5.414,5.414
USDNOK,20080820,174700,5.415,5.415,5.414,5.414
USDNOK,20080820,174800,5.415,5.415,5.415,5.415
USDNOK,20080820,174900,5.414,5.414,5.414,5.414
USDNOK,20080820,175000,5.414,5.414,5.414,5.414
USDNOK,20080820,175100,5.413,5.413,5.413,5.413
USDNOK,20080820,175200,5.413,5.414,5.413,5.413
USDNOK,20080820,175300,5.414,5.414,5.413,5.413
USDNOK,20080820,175400,5.412,5.413,5.412,5.412
USDNOK,20080820,175500,5.413,5.413,5.412,5.412
USDNOK,20080820,175600,5.412,5.412,5.412,5.412
USDNOK,20080820,175700,5.413,5.413,5.412,5.412
USDNOK,20080820,175800,5.412,5.412,5.409,5.409
USDNOK,20080820,175900,5.408,5.408,5.408,5.408
USDNOK,20080820,180000,5.408,5.408,5.407,5.407
USDNOK,20080820,180100,5.408,5.409,5.408,5.409
USDNOK,20080820,180200,5.410,5.410,5.409,5.409
USDNOK,20080820,180300,5.410,5.410,5.410,5.410
USDNOK,20080820,180400,5.410,5.410,5.410,5.410
USDNOK,20080820,180500,5.409,5.410,5.409,5.409
USDNOK,20080820,180600,5.409,5.409,5.408,5.408
USDNOK,20080820,180700,5.407,5.407,5.407,5.407
USDNOK,20080820,180800,5.406,5.406,5.406,5.406
USDNOK,20080820,180900,5.406,5.406,5.406,5.406
USDNOK,20080820,181000,5.406,5.407,5.406,5.407
USDNOK,20080820,181100,5.406,5.407,5.406,5.406
USDNOK,20080820,181200,5.407,5.407,5.406,5.407
USDNOK,20080820,181300,5.407,5.407,5.407,5.407
USDNOK,20080820,181400,5.406,5.407,5.406,5.407
USDNOK,20080820,181500,5.407,5.407,5.407,5.407
USDNOK,20080820,181600,5.407,5.407,5.407,5.407
USDNOK,20080820,181700,5.407,5.407,5.407,5.407
USDNOK,20080820,181800,5.407,5.407,5.407,5.407
USDNOK,20080820,181900,5.406,5.407,5.406,5.407
USDNOK,20080820,182000,5.406,5.406,5.405,5.406
USDNOK,20080820,182100,5.406,5.406,5.406,5.406
USDNOK,20080820,182200,5.406,5.407,5.406,5.407
USDNOK,20080820,182300,5.406,5.408,5.406,5.408
USDNOK,20080820,182400,5.407,5.409,5.407,5.409
USDNOK,20080820,182500,5.409,5.409,5.409,5.409
USDNOK,20080820,182600,5.409,5.409,5.408,5.409
USDNOK,20080820,182700,5.408,5.409,5.408,5.409
USDNOK,20080820,182800,5.408,5.409,5.408,5.408
USDNOK,20080820,182900,5.408,5.408,5.408,5.408
USDNOK,20080820,183000,5.407,5.407,5.407,5.407
USDNOK,20080820,183100,5.407,5.408,5.407,5.408
USDNOK,20080820,183200,5.408,5.408,5.408,5.408
USDNOK,20080820,183300,5.407,5.407,5.407,5.407
USDNOK,20080820,183400,5.408,5.408,5.407,5.407
USDNOK,20080820,183500,5.408,5.408,5.408,5.408
USDNOK,20080820,183600,5.409,5.410,5.409,5.410
USDNOK,20080820,183700,5.410,5.410,5.410,5.410
USDNOK,20080820,183800,5.411,5.411,5.411,5.411
USDNOK,20080820,183900,5.411,5.412,5.411,5.412
USDNOK,20080820,184000,5.412,5.412,5.412,5.412
USDNOK,20080820,184100,5.411,5.411,5.411,5.411
USDNOK,20080820,184200,5.411,5.412,5.411,5.412
USDNOK,20080820,184300,5.413,5.413,5.413,5.413
USDNOK,20080820,184400,5.413,5.413,5.412,5.412
USDNOK,20080820,184500,5.412,5.412,5.412,5.412
USDNOK,20080820,184600,5.412,5.412,5.411,5.411
USDNOK,20080820,184700,5.411,5.411,5.411,5.411
USDNOK,20080820,184800,5.410,5.410,5.409,5.409
USDNOK,20080820,184900,5.410,5.410,5.409,5.409
USDNOK,20080820,185000,5.409,5.409,5.409,5.409
USDNOK,20080820,185100,5.408,5.408,5.408,5.408
USDNOK,20080820,185200,5.408,5.408,5.408,5.408
USDNOK,20080820,185300,5.408,5.408,5.408,5.408
USDNOK,20080820,185400,5.408,5.409,5.408,5.409
USDNOK,20080820,185500,5.409,5.409,5.409,5.409
USDNOK,20080820,185600,5.409,5.410,5.409,5.410
USDNOK,20080820,185700,5.411,5.411,5.411,5.411
USDNOK,20080820,185800,5.411,5.411,5.411,5.411
USDNOK,20080820,185900,5.411,5.411,5.411,5.411
USDNOK,20080820,190000,5.412,5.414,5.411,5.414
USDNOK,20080820,190100,5.415,5.417,5.415,5.417
USDNOK,20080820,190200,5.416,5.416,5.415,5.415
USDNOK,20080820,190300,5.414,5.414,5.414,5.414
USDNOK,20080820,190400,5.414,5.414,5.414,5.414
USDNOK,20080820,190500,5.414,5.415,5.414,5.415
USDNOK,20080820,190600,5.416,5.416,5.414,5.415
USDNOK,20080820,190700,5.414,5.414,5.413,5.413
USDNOK,20080820,190800,5.414,5.414,5.414,5.414
USDNOK,20080820,190900,5.414,5.415,5.414,5.415
USDNOK,20080820,191000,5.414,5.415,5.414,5.415
USDNOK,20080820,191100,5.414,5.414,5.414,5.414
USDNOK,20080820,191200,5.414,5.414,5.414,5.414
USDNOK,20080820,191300,5.414,5.414,5.414,5.414
USDNOK,20080820,191400,5.413,5.413,5.413,5.413
USDNOK,20080820,191500,5.413,5.414,5.413,5.414
USDNOK,20080820,191600,5.414,5.414,5.413,5.413
USDNOK,20080820,191700,5.414,5.414,5.414,5.414
USDNOK,20080820,191800,5.414,5.414,5.412,5.412
USDNOK,20080820,191900,5.412,5.412,5.412,5.412
USDNOK,20080820,192000,5.412,5.412,5.412,5.412
USDNOK,20080820,192100,5.413,5.413,5.412,5.412
USDNOK,20080820,192200,5.412,5.412,5.411,5.411
USDNOK,20080820,192300,5.412,5.412,5.411,5.411
USDNOK,20080820,192400,5.411,5.411,5.411,5.411
USDNOK,20080820,192500,5.410,5.410,5.409,5.409
USDNOK,20080820,192600,5.408,5.409,5.408,5.409
USDNOK,20080820,192700,5.410,5.410,5.408,5.408
USDNOK,20080820,192800,5.408,5.408,5.408,5.408
USDNOK,20080820,192900,5.408,5.408,5.408,5.408
USDNOK,20080820,193000,5.409,5.409,5.409,5.409
USDNOK,20080820,193100,5.408,5.409,5.408,5.409
USDNOK,20080820,193200,5.409,5.409,5.409,5.409
USDNOK,20080820,193300,5.410,5.410,5.409,5.410
USDNOK,20080820,193400,5.411,5.412,5.411,5.412
USDNOK,20080820,193500,5.411,5.411,5.409,5.410
USDNOK,20080820,193600,5.409,5.410,5.409,5.409
USDNOK,20080820,193700,5.410,5.411,5.410,5.411
USDNOK,20080820,193800,5.412,5.412,5.411,5.411
USDNOK,20080820,193900,5.411,5.411,5.410,5.410
USDNOK,20080820,194000,5.410,5.410,5.410,5.410
USDNOK,20080820,194100,5.411,5.411,5.411,5.411
USDNOK,20080820,194200,5.410,5.411,5.410,5.411
USDNOK,20080820,194300,5.411,5.411,5.411,5.411
USDNOK,20080820,194400,5.410,5.410,5.409,5.409
USDNOK,20080820,194500,5.410,5.410,5.409,5.410
USDNOK,20080820,194600,5.409,5.409,5.409,5.409
USDNOK,20080820,194700,5.409,5.409,5.409,5.409
USDNOK,20080820,194800,5.410,5.411,5.410,5.411
USDNOK,20080820,194900,5.411,5.411,5.411,5.411
USDNOK,20080820,195000,5.411,5.412,5.411,5.411
USDNOK,20080820,195100,5.412,5.412,5.411,5.411
USDNOK,20080820,195200,5.411,5.412,5.411,5.412
USDNOK,20080820,195300,5.411,5.412,5.410,5.410
USDNOK,20080820,195400,5.411,5.411,5.410,5.410
USDNOK,20080820,195500,5.410,5.411,5.410,5.411
USDNOK,20080820,195600,5.411,5.411,5.410,5.410
USDNOK,20080820,195700,5.410,5.410,5.410,5.410
USDNOK,20080820,195800,5.410,5.410,5.410,5.410
USDNOK,20080820,195900,5.410,5.410,5.410,5.410
USDNOK,20080820,200000,5.410,5.410,5.410,5.410
USDNOK,20080820,200100,5.409,5.409,5.406,5.406
USDNOK,20080820,200200,5.405,5.406,5.405,5.406
USDNOK,20080820,200300,5.406,5.406,5.406,5.406
USDNOK,20080820,200400,5.405,5.405,5.405,5.405
USDNOK,20080820,200500,5.406,5.406,5.406,5.406
USDNOK,20080820,200600,5.406,5.408,5.406,5.407
USDNOK,20080820,200700,5.406,5.406,5.406,5.406
USDNOK,20080820,200800,5.406,5.407,5.406,5.407
USDNOK,20080820,200900,5.406,5.406,5.406,5.406
USDNOK,20080820,201000,5.407,5.407,5.407,5.407
USDNOK,20080820,201100,5.406,5.406,5.406,5.406
USDNOK,20080820,201200,5.406,5.406,5.404,5.405
USDNOK,20080820,201300,5.404,5.404,5.402,5.402
USDNOK,20080820,201400,5.401,5.402,5.401,5.402
USDNOK,20080820,201500,5.402,5.403,5.402,5.403
USDNOK,20080820,201600,5.403,5.403,5.403,5.403
USDNOK,20080820,201700,5.402,5.402,5.402,5.402
USDNOK,20080820,201800,5.401,5.401,5.401,5.401
USDNOK,20080820,201900,5.400,5.400,5.399,5.399
USDNOK,20080820,202000,5.398,5.398,5.398,5.398
USDNOK,20080820,202100,5.398,5.400,5.398,5.400
USDNOK,20080820,202200,5.400,5.400,5.400,5.400
USDNOK,20080820,202300,5.399,5.399,5.399,5.399
USDNOK,20080820,202400,5.398,5.398,5.398,5.398
USDNOK,20080820,202500,5.398,5.399,5.398,5.399
USDNOK,20080820,202600,5.398,5.398,5.398,5.398
USDNOK,20080820,202700,5.398,5.398,5.398,5.398
USDNOK,20080820,202800,5.398,5.398,5.398,5.398
USDNOK,20080820,202900,5.398,5.398,5.398,5.398
USDNOK,20080820,203000,5.398,5.398,5.397,5.398
USDNOK,20080820,203100,5.397,5.398,5.397,5.398
USDNOK,20080820,203200,5.398,5.398,5.398,5.398
USDNOK,20080820,203300,5.398,5.398,5.398,5.398
USDNOK,20080820,203400,5.399,5.399,5.398,5.398
USDNOK,20080820,203500,5.397,5.397,5.396,5.396
USDNOK,20080820,203600,5.395,5.396,5.395,5.395
USDNOK,20080820,203700,5.396,5.397,5.396,5.397
USDNOK,20080820,203800,5.396,5.396,5.395,5.395
USDNOK,20080820,203900,5.395,5.395,5.395,5.395
USDNOK,20080820,204000,5.395,5.395,5.395,5.395
USDNOK,20080820,204100,5.395,5.395,5.395,5.395
USDNOK,20080820,204200,5.395,5.395,5.395,5.395
USDNOK,20080820,204300,5.396,5.396,5.395,5.395
USDNOK,20080820,204400,5.394,5.394,5.394,5.394
USDNOK,20080820,204500,5.393,5.394,5.393,5.394
USDNOK,20080820,204600,5.394,5.394,5.394,5.394
USDNOK,20080820,204700,5.394,5.394,5.394,5.394
USDNOK,20080820,204800,5.393,5.393,5.391,5.391
USDNOK,20080820,204900,5.392,5.392,5.391,5.391
USDNOK,20080820,205000,5.392,5.392,5.392,5.392
USDNOK,20080820,205100,5.392,5.393,5.392,5.393
USDNOK,20080820,205200,5.393,5.393,5.393,5.393
USDNOK,20080820,205300,5.392,5.392,5.392,5.392
USDNOK,20080820,205400,5.392,5.392,5.391,5.391
USDNOK,20080820,205500,5.392,5.392,5.391,5.391
USDNOK,20080820,205600,5.392,5.394,5.392,5.393
USDNOK,20080820,205700,5.394,5.394,5.393,5.393
USDNOK,20080820,205800,5.394,5.394,5.394,5.394
USDNOK,20080820,205900,5.394,5.394,5.394,5.394
USDNOK,20080820,210000,5.394,5.394,5.393,5.394
USDNOK,20080820,210100,5.393,5.394,5.393,5.393
USDNOK,20080820,210200,5.392,5.393,5.392,5.392
USDNOK,20080820,210300,5.393,5.393,5.393,5.393
USDNOK,20080820,210400,5.393,5.394,5.393,5.394
USDNOK,20080820,210500,5.394,5.394,5.394,5.394
USDNOK,20080820,210600,5.394,5.394,5.393,5.393
USDNOK,20080820,210700,5.393,5.393,5.393,5.393
USDNOK,20080820,210800,5.393,5.393,5.393,5.393
USDNOK,20080820,210900,5.394,5.394,5.394,5.394
USDNOK,20080820,211000,5.394,5.394,5.394,5.394
USDNOK,20080820,211100,5.394,5.394,5.393,5.393
USDNOK,20080820,211200,5.394,5.394,5.394,5.394
USDNOK,20080820,211300,5.393,5.393,5.393,5.393
USDNOK,20080820,211400,5.393,5.393,5.393,5.393
USDNOK,20080820,211500,5.393,5.393,5.393,5.393
USDNOK,20080820,211600,5.393,5.393,5.393,5.393
USDNOK,20080820,211700,5.393,5.393,5.393,5.393
USDNOK,20080820,211800,5.393,5.393,5.392,5.392
USDNOK,20080820,211900,5.392,5.392,5.392,5.392
USDNOK,20080820,212000,5.393,5.393,5.392,5.392
USDNOK,20080820,212100,5.392,5.392,5.391,5.391
USDNOK,20080820,212200,5.392,5.392,5.392,5.392
USDNOK,20080820,212300,5.392,5.392,5.392,5.392
USDNOK,20080820,212400,5.392,5.393,5.392,5.393
USDNOK,20080820,212500,5.393,5.394,5.393,5.394
USDNOK,20080820,212600,5.393,5.394,5.393,5.394
USDNOK,20080820,212700,5.394,5.394,5.394,5.394
USDNOK,20080820,212800,5.394,5.394,5.394,5.394
USDNOK,20080820,212900,5.395,5.395,5.395,5.395
USDNOK,20080820,213000,5.395,5.395,5.395,5.395
USDNOK,20080820,213100,5.395,5.396,5.395,5.396
USDNOK,20080820,213200,5.396,5.396,5.396,5.396
USDNOK,20080820,213300,5.396,5.396,5.396,5.396
USDNOK,20080820,213400,5.396,5.396,5.396,5.396
USDNOK,20080820,213500,5.396,5.396,5.396,5.396
USDNOK,20080820,213600,5.396,5.396,5.396,5.396
USDNOK,20080820,213700,5.396,5.396,5.396,5.396
USDNOK,20080820,213800,5.397,5.397,5.396,5.396
USDNOK,20080820,213900,5.396,5.396,5.396,5.396
USDNOK,20080820,214000,5.396,5.396,5.396,5.396
USDNOK,20080820,214100,5.396,5.396,5.396,5.396
USDNOK,20080820,214200,5.396,5.396,5.395,5.395
USDNOK,20080820,214300,5.394,5.394,5.393,5.393
USDNOK,20080820,214400,5.392,5.392,5.392,5.392
USDNOK,20080820,214500,5.392,5.392,5.390,5.391
USDNOK,20080820,214600,5.390,5.391,5.390,5.390
USDNOK,20080820,214700,5.389,5.390,5.389,5.390
USDNOK,20080820,214800,5.390,5.391,5.390,5.391
USDNOK,20080820,214900,5.390,5.391,5.390,5.390
USDNOK,20080820,215000,5.391,5.391,5.391,5.391
USDNOK,20080820,215100,5.392,5.392,5.391,5.392
USDNOK,20080820,215200,5.391,5.391,5.391,5.391
USDNOK,20080820,215300,5.391,5.391,5.391,5.391
USDNOK,20080820,215400,5.391,5.392,5.391,5.391
USDNOK,20080820,215500,5.392,5.392,5.391,5.391
USDNOK,20080820,215600,5.391,5.391,5.391,5.391
USDNOK,20080820,215700,5.390,5.390,5.390,5.390
USDNOK,20080820,215800,5.391,5.391,5.390,5.390
USDNOK,20080820,215900,5.390,5.390,5.390,5.390
USDNOK,20080820,220000,5.391,5.391,5.391,5.391
USDNOK,20080820,220100,5.391,5.391,5.390,5.390
USDNOK,20080820,220200,5.390,5.390,5.389,5.389
USDNOK,20080820,220300,5.388,5.388,5.388,5.388
USDNOK,20080820,220400,5.388,5.388,5.387,5.388
USDNOK,20080820,220500,5.387,5.387,5.387,5.387
USDNOK,20080820,220600,5.387,5.387,5.387,5.387
USDNOK,20080820,220700,5.387,5.388,5.387,5.388
USDNOK,20080820,220800,5.388,5.388,5.388,5.388
USDNOK,20080820,220900,5.389,5.390,5.389,5.390
USDNOK,20080820,221000,5.389,5.390,5.388,5.390
USDNOK,20080820,221100,5.391,5.391,5.391,5.391
USDNOK,20080820,221200,5.392,5.393,5.392,5.393
USDNOK,20080820,221300,5.393,5.393,5.393,5.393
USDNOK,20080820,221400,5.393,5.393,5.393,5.393
USDNOK,20080820,221600,5.393,5.394,5.393,5.393
USDNOK,20080820,221700,5.393,5.393,5.393,5.393
USDNOK,20080820,221800,5.391,5.391,5.391,5.391
USDNOK,20080820,221900,5.391,5.391,5.390,5.391
USDNOK,20080820,222000,5.391,5.391,5.391,5.391
USDNOK,20080820,222100,5.391,5.391,5.391,5.391
USDNOK,20080820,222200,5.391,5.391,5.391,5.391
USDNOK,20080820,222300,5.392,5.392,5.391,5.391
USDNOK,20080820,222400,5.391,5.391,5.391,5.391
USDNOK,20080820,222500,5.391,5.392,5.391,5.392
USDNOK,20080820,222600,5.392,5.392,5.392,5.392
USDNOK,20080820,222700,5.392,5.392,5.392,5.392
USDNOK,20080820,222800,5.392,5.392,5.392,5.392
USDNOK,20080820,222900,5.392,5.392,5.392,5.392
USDNOK,20080820,223000,5.392,5.392,5.390,5.391
USDNOK,20080820,223100,5.390,5.390,5.390,5.390
USDNOK,20080820,223200,5.390,5.390,5.390,5.390
USDNOK,20080820,223300,5.390,5.390,5.390,5.390
USDNOK,20080820,223400,5.390,5.390,5.390,5.390
USDNOK,20080820,223500,5.390,5.390,5.390,5.390
USDNOK,20080820,223600,5.389,5.390,5.389,5.390
USDNOK,20080820,223700,5.390,5.390,5.390,5.390
USDNOK,20080820,223800,5.390,5.390,5.390,5.390
USDNOK,20080820,223900,5.390,5.390,5.390,5.390
USDNOK,20080820,224000,5.390,5.390,5.390,5.390
USDNOK,20080820,224100,5.390,5.390,5.390,5.390
USDNOK,20080820,224200,5.390,5.390,5.390,5.390
USDNOK,20080820,224300,5.391,5.391,5.391,5.391
USDNOK,20080820,224400,5.391,5.391,5.391,5.391
USDNOK,20080820,224500,5.391,5.391,5.390,5.390
USDNOK,20080820,224600,5.390,5.390,5.389,5.389
USDNOK,20080820,224700,5.389,5.389,5.389,5.389
USDNOK,20080820,224800,5.389,5.389,5.389,5.389
USDNOK,20080820,224900,5.390,5.390,5.389,5.389
USDNOK,20080820,225000,5.389,5.389,5.388,5.388
USDNOK,20080820,225100,5.389,5.389,5.387,5.387
USDNOK,20080820,225200,5.386,5.388,5.386,5.388
USDNOK,20080820,225300,5.388,5.388,5.388,5.388
USDNOK,20080820,225400,5.388,5.388,5.388,5.388
USDNOK,20080820,225500,5.388,5.389,5.388,5.389
USDNOK,20080820,225600,5.389,5.389,5.389,5.389
USDNOK,20080820,225700,5.388,5.389,5.388,5.389
USDNOK,20080820,225800,5.389,5.389,5.389,5.389
USDNOK,20080820,225900,5.389,5.389,5.389,5.389
USDNOK,20080820,230000,5.389,5.389,5.389,5.389
USDNOK,20080820,230100,5.389,5.389,5.389,5.389
USDNOK,20080820,230200,5.389,5.389,5.389,5.389
USDNOK,20080820,230300,5.390,5.390,5.390,5.390
USDNOK,20080820,230400,5.391,5.391,5.391,5.391
USDNOK,20080820,230500,5.391,5.391,5.390,5.390
USDNOK,20080820,230600,5.391,5.391,5.391,5.391
USDNOK,20080820,230700,5.391,5.391,5.391,5.391
USDNOK,20080820,230800,5.392,5.392,5.392,5.392
USDNOK,20080820,230900,5.392,5.392,5.391,5.391
USDNOK,20080820,231000,5.391,5.391,5.391,5.391
USDNOK,20080820,231100,5.391,5.391,5.390,5.390
USDNOK,20080820,231200,5.391,5.391,5.391,5.391
USDNOK,20080820,231300,5.391,5.391,5.391,5.391
USDNOK,20080820,231400,5.391,5.391,5.391,5.391
USDNOK,20080820,231500,5.391,5.391,5.391,5.391
USDNOK,20080820,231600,5.391,5.391,5.391,5.391
USDNOK,20080820,231700,5.391,5.391,5.391,5.391
USDNOK,20080820,231800,5.391,5.391,5.391,5.391
USDNOK,20080820,231900,5.391,5.391,5.391,5.391
USDNOK,20080820,232000,5.392,5.392,5.391,5.391
USDNOK,20080820,232100,5.391,5.391,5.391,5.391
USDNOK,20080820,232200,5.391,5.392,5.391,5.392
USDNOK,20080820,232300,5.392,5.392,5.392,5.392
USDNOK,20080820,232400,5.392,5.392,5.392,5.392
USDNOK,20080820,232600,5.392,5.392,5.392,5.392
USDNOK,20080820,232700,5.392,5.393,5.392,5.393
USDNOK,20080820,232800,5.393,5.393,5.393,5.393
USDNOK,20080820,232900,5.393,5.393,5.393,5.393
USDNOK,20080820,233000,5.393,5.393,5.393,5.393
USDNOK,20080820,233100,5.393,5.393,5.393,5.393
USDNOK,20080820,233200,5.393,5.393,5.393,5.393
USDNOK,20080820,233300,5.393,5.393,5.393,5.393
USDNOK,20080820,233400,5.393,5.393,5.392,5.392
USDNOK,20080820,233500,5.392,5.392,5.392,5.392
USDNOK,20080820,233600,5.392,5.392,5.392,5.392
USDNOK,20080820,233700,5.393,5.393,5.392,5.393
USDNOK,20080820,233800,5.393,5.393,5.393,5.393
USDNOK,20080820,233900,5.393,5.393,5.393,5.393
USDNOK,20080820,234000,5.393,5.393,5.393,5.393
USDNOK,20080820,234100,5.393,5.393,5.393,5.393
USDNOK,20080820,234200,5.392,5.392,5.392,5.392
USDNOK,20080820,234300,5.391,5.391,5.390,5.390
USDNOK,20080820,234400,5.390,5.390,5.390,5.390
USDNOK,20080820,234500,5.391,5.391,5.390,5.390
USDNOK,20080820,234600,5.390,5.390,5.390,5.390
USDNOK,20080820,234700,5.390,5.390,5.390,5.390
USDNOK,20080820,234800,5.390,5.390,5.390,5.390
USDNOK,20080820,234900,5.390,5.390,5.389,5.389
USDNOK,20080820,235000,5.389,5.389,5.389,5.389
USDNOK,20080820,235100,5.389,5.389,5.389,5.389
USDNOK,20080820,235200,5.389,5.389,5.389,5.389
USDNOK,20080820,235300,5.389,5.389,5.389,5.389
USDNOK,20080820,235400,5.389,5.389,5.389,5.389
USDNOK,20080820,235500,5.389,5.389,5.389,5.389
USDNOK,20080820,235600,5.390,5.390,5.389,5.389
USDNOK,20080820,235700,5.389,5.389,5.389,5.389
USDNOK,20080820,235800,5.389,5.390,5.389,5.390
USDNOK,20080820,235900,5.389,5.389,5.388,5.389
USDNOK,20080821,000000,5.388,5.389,5.388,5.389
USDPLN,20080820,000100,2.240,2.240,2.240,2.240
USDPLN,20080820,000600,2.240,2.240,2.240,2.240
USDPLN,20080820,001100,2.240,2.240,2.240,2.240
USDPLN,20080820,001600,2.240,2.240,2.240,2.240
USDPLN,20080820,001700,2.239,2.240,2.239,2.240
USDPLN,20080820,001800,2.239,2.240,2.239,2.240
USDPLN,20080820,002300,2.240,2.240,2.240,2.240
USDPLN,20080820,002800,2.240,2.240,2.240,2.240
USDPLN,20080820,003300,2.240,2.240,2.240,2.240
USDPLN,20080820,003800,2.240,2.240,2.240,2.240
USDPLN,20080820,003900,2.241,2.241,2.241,2.241
USDPLN,20080820,004400,2.241,2.241,2.241,2.241
USDPLN,20080820,004900,2.241,2.241,2.241,2.241
USDPLN,20080820,005400,2.241,2.241,2.241,2.241
USDPLN,20080820,005800,2.242,2.242,2.242,2.242
USDPLN,20080820,010300,2.242,2.242,2.242,2.242
USDPLN,20080820,010500,2.241,2.241,2.241,2.241
USDPLN,20080820,010800,2.242,2.242,2.241,2.241
USDPLN,20080820,010900,2.242,2.242,2.242,2.242
USDPLN,20080820,011000,2.241,2.242,2.241,2.242
USDPLN,20080820,011200,2.241,2.241,2.241,2.241
USDPLN,20080820,011700,2.241,2.241,2.241,2.241
USDPLN,20080820,012200,2.241,2.241,2.241,2.241
USDPLN,20080820,012700,2.241,2.241,2.241,2.241
USDPLN,20080820,012900,2.242,2.242,2.242,2.242
USDPLN,20080820,013200,2.241,2.241,2.241,2.241
USDPLN,20080820,013300,2.242,2.242,2.242,2.242
USDPLN,20080820,013600,2.241,2.241,2.241,2.241
USDPLN,20080820,013700,2.242,2.242,2.241,2.241
USDPLN,20080820,014000,2.240,2.240,2.240,2.240
USDPLN,20080820,014300,2.241,2.241,2.241,2.241
USDPLN,20080820,014500,2.240,2.240,2.240,2.240
USDPLN,20080820,014700,2.239,2.239,2.239,2.239
USDPLN,20080820,014800,2.238,2.239,2.238,2.238
USDPLN,20080820,014900,2.239,2.239,2.238,2.238
USDPLN,20080820,015000,2.239,2.239,2.239,2.239
USDPLN,20080820,015300,2.238,2.238,2.238,2.238
USDPLN,20080820,015400,2.237,2.238,2.237,2.238
USDPLN,20080820,015500,2.239,2.239,2.238,2.238
USDPLN,20080820,015600,2.239,2.239,2.238,2.238
USDPLN,20080820,015700,2.239,2.239,2.239,2.239
USDPLN,20080820,015800,2.238,2.239,2.238,2.239
USDPLN,20080820,020100,2.240,2.240,2.240,2.240
USDPLN,20080820,020600,2.239,2.239,2.239,2.239
USDPLN,20080820,021100,2.239,2.239,2.239,2.239
USDPLN,20080820,021300,2.238,2.239,2.238,2.239
USDPLN,20080820,021400,2.238,2.238,2.238,2.238
USDPLN,20080820,021500,2.239,2.239,2.239,2.239
USDPLN,20080820,021600,2.238,2.239,2.238,2.239
USDPLN,20080820,021800,2.240,2.240,2.239,2.239
USDPLN,20080820,022100,2.240,2.240,2.240,2.240
USDPLN,20080820,022600,2.240,2.240,2.240,2.240
USDPLN,20080820,023100,2.240,2.241,2.240,2.241
USDPLN,20080820,023200,2.240,2.240,2.240,2.240
USDPLN,20080820,023600,2.241,2.241,2.241,2.241
USDPLN,20080820,023900,2.240,2.241,2.240,2.241
USDPLN,20080820,024400,2.241,2.241,2.241,2.241
USDPLN,20080820,024800,2.242,2.242,2.242,2.242
USDPLN,20080820,025000,2.241,2.241,2.241,2.241
USDPLN,20080820,025200,2.242,2.242,2.242,2.242
USDPLN,20080820,025300,2.241,2.241,2.241,2.241
USDPLN,20080820,025400,2.242,2.242,2.242,2.242
USDPLN,20080820,025600,2.241,2.241,2.241,2.241
USDPLN,20080820,025700,2.242,2.243,2.242,2.242
USDPLN,20080820,030000,2.241,2.241,2.241,2.241
USDPLN,20080820,030100,2.243,2.244,2.243,2.244
USDPLN,20080820,030200,2.245,2.245,2.245,2.245
USDPLN,20080820,030500,2.246,2.246,2.246,2.246
USDPLN,20080820,031000,2.246,2.246,2.246,2.246
USDPLN,20080820,031100,2.247,2.247,2.246,2.246
USDPLN,20080820,031400,2.247,2.247,2.247,2.247
USDPLN,20080820,031500,2.246,2.246,2.246,2.246
USDPLN,20080820,031700,2.247,2.247,2.246,2.246
USDPLN,20080820,032000,2.245,2.245,2.245,2.245
USDPLN,20080820,032100,2.246,2.246,2.246,2.246
USDPLN,20080820,032600,2.246,2.246,2.246,2.246
USDPLN,20080820,032800,2.245,2.245,2.245,2.245
USDPLN,20080820,033300,2.245,2.245,2.245,2.245
USDPLN,20080820,033800,2.245,2.246,2.245,2.246
USDPLN,20080820,034300,2.246,2.246,2.246,2.246
USDPLN,20080820,034800,2.246,2.246,2.246,2.246
USDPLN,20080820,035300,2.246,2.246,2.246,2.246
USDPLN,20080820,035800,2.245,2.245,2.245,2.245
USDPLN,20080820,035900,2.246,2.246,2.246,2.246
USDPLN,20080820,040400,2.246,2.247,2.246,2.247
USDPLN,20080820,040500,2.246,2.246,2.246,2.246
USDPLN,20080820,041000,2.246,2.246,2.246,2.246
USDPLN,20080820,041500,2.246,2.246,2.246,2.246
USDPLN,20080820,042000,2.246,2.247,2.246,2.246
USDPLN,20080820,042100,2.247,2.247,2.247,2.247
USDPLN,20080820,042300,2.248,2.248,2.247,2.247
USDPLN,20080820,042400,2.248,2.248,2.248,2.248
USDPLN,20080820,042600,2.247,2.247,2.247,2.247
USDPLN,20080820,043100,2.247,2.247,2.247,2.247
USDPLN,20080820,043600,2.247,2.247,2.247,2.247
USDPLN,20080820,043900,2.246,2.247,2.246,2.247
USDPLN,20080820,044300,2.246,2.246,2.246,2.246
USDPLN,20080820,044800,2.246,2.246,2.246,2.246
USDPLN,20080820,045300,2.246,2.246,2.246,2.246
USDPLN,20080820,045800,2.246,2.246,2.246,2.246
USDPLN,20080820,050100,2.247,2.247,2.247,2.247
USDPLN,20080820,050300,2.246,2.246,2.246,2.246
USDPLN,20080820,050800,2.246,2.246,2.246,2.246
USDPLN,20080820,051100,2.247,2.247,2.247,2.247
USDPLN,20080820,051300,2.246,2.246,2.246,2.246
USDPLN,20080820,051800,2.246,2.246,2.246,2.246
USDPLN,20080820,052300,2.246,2.246,2.246,2.246
USDPLN,20080820,052800,2.246,2.246,2.246,2.246
USDPLN,20080820,053300,2.246,2.246,2.246,2.246
USDPLN,20080820,053500,2.245,2.245,2.245,2.245
USDPLN,20080820,054000,2.245,2.245,2.245,2.245
USDPLN,20080820,054500,2.245,2.245,2.245,2.245
USDPLN,20080820,055000,2.245,2.245,2.245,2.245
USDPLN,20080820,055500,2.245,2.245,2.245,2.245
USDPLN,20080820,055600,2.246,2.246,2.246,2.246
USDPLN,20080820,055800,2.245,2.245,2.245,2.245
USDPLN,20080820,060300,2.245,2.245,2.245,2.245
USDPLN,20080820,060500,2.246,2.246,2.246,2.246
USDPLN,20080820,060600,2.245,2.246,2.245,2.246
USDPLN,20080820,061100,2.246,2.246,2.246,2.246
USDPLN,20080820,061300,2.245,2.245,2.245,2.245
USDPLN,20080820,061500,2.246,2.246,2.246,2.246
USDPLN,20080820,062000,2.246,2.246,2.246,2.246
USDPLN,20080820,062500,2.246,2.246,2.246,2.246
USDPLN,20080820,063000,2.246,2.246,2.246,2.246
USDPLN,20080820,063500,2.246,2.246,2.246,2.246
USDPLN,20080820,064000,2.246,2.246,2.246,2.246
USDPLN,20080820,064300,2.245,2.245,2.245,2.245
USDPLN,20080820,064600,2.244,2.245,2.244,2.245
USDPLN,20080820,065100,2.245,2.245,2.245,2.245
USDPLN,20080820,065200,2.246,2.246,2.246,2.246
USDPLN,20080820,065300,2.245,2.245,2.245,2.245
USDPLN,20080820,065400,2.246,2.246,2.245,2.245
USDPLN,20080820,065900,2.245,2.245,2.245,2.245
USDPLN,20080820,070200,2.246,2.246,2.246,2.246
USDPLN,20080820,070700,2.246,2.246,2.246,2.246
USDPLN,20080820,071000,2.245,2.245,2.245,2.245
USDPLN,20080820,071500,2.245,2.245,2.245,2.245
USDPLN,20080820,071900,2.246,2.246,2.245,2.245
USDPLN,20080820,072400,2.245,2.245,2.245,2.245
USDPLN,20080820,072800,2.244,2.245,2.244,2.245
USDPLN,20080820,073300,2.245,2.245,2.245,2.245
USDPLN,20080820,073700,2.244,2.244,2.242,2.243
USDPLN,20080820,073800,2.244,2.244,2.244,2.244
USDPLN,20080820,074300,2.244,2.244,2.244,2.244
USDPLN,20080820,074500,2.243,2.244,2.243,2.243
USDPLN,20080820,074900,2.244,2.244,2.244,2.244
USDPLN,20080820,075300,2.245,2.246,2.245,2.246
USDPLN,20080820,075400,2.245,2.245,2.245,2.245
USDPLN,20080820,075800,2.246,2.246,2.246,2.246
USDPLN,20080820,075900,2.245,2.245,2.245,2.245
USDPLN,20080820,080000,2.244,2.244,2.244,2.244
USDPLN,20080820,080100,2.245,2.245,2.244,2.244
USDPLN,20080820,080200,2.245,2.245,2.245,2.245
USDPLN,20080820,080500,2.246,2.246,2.246,2.246
USDPLN,20080820,080600,2.245,2.245,2.245,2.245
USDPLN,20080820,080800,2.244,2.245,2.244,2.245
USDPLN,20080820,081200,2.246,2.246,2.246,2.246
USDPLN,20080820,081300,2.245,2.245,2.245,2.245
USDPLN,20080820,081400,2.246,2.246,2.245,2.245
USDPLN,20080820,081900,2.246,2.246,2.245,2.245
USDPLN,20080820,082100,2.246,2.246,2.246,2.246
USDPLN,20080820,082600,2.246,2.247,2.246,2.247
USDPLN,20080820,082700,2.248,2.248,2.248,2.248
USDPLN,20080820,082800,2.247,2.248,2.247,2.248
USDPLN,20080820,083100,2.249,2.249,2.249,2.249
USDPLN,20080820,083400,2.248,2.249,2.248,2.249
USDPLN,20080820,083500,2.248,2.248,2.248,2.248
USDPLN,20080820,083600,2.247,2.248,2.247,2.248
USDPLN,20080820,083700,2.247,2.248,2.247,2.248
USDPLN,20080820,083800,2.247,2.247,2.247,2.247
USDPLN,20080820,083900,2.246,2.246,2.246,2.246
USDPLN,20080820,084100,2.247,2.248,2.247,2.247
USDPLN,20080820,084200,2.246,2.246,2.246,2.246
USDPLN,20080820,084300,2.245,2.246,2.245,2.246
USDPLN,20080820,084600,2.247,2.247,2.247,2.247
USDPLN,20080820,084800,2.246,2.246,2.246,2.246
USDPLN,20080820,084900,2.245,2.246,2.245,2.246
USDPLN,20080820,085100,2.245,2.245,2.245,2.245
USDPLN,20080820,085200,2.246,2.246,2.246,2.246
USDPLN,20080820,085300,2.245,2.245,2.245,2.245
USDPLN,20080820,085400,2.244,2.245,2.244,2.245
USDPLN,20080820,085500,2.244,2.245,2.244,2.245
USDPLN,20080820,085800,2.246,2.246,2.246,2.246
USDPLN,20080820,090000,2.247,2.247,2.247,2.247
USDPLN,20080820,090100,2.246,2.246,2.246,2.246
USDPLN,20080820,090200,2.247,2.247,2.247,2.247
USDPLN,20080820,090300,2.246,2.246,2.246,2.246
USDPLN,20080820,090700,2.245,2.246,2.245,2.246
USDPLN,20080820,090800,2.245,2.245,2.245,2.245
USDPLN,20080820,090900,2.246,2.246,2.246,2.246
USDPLN,20080820,091000,2.245,2.246,2.245,2.246
USDPLN,20080820,091200,2.245,2.245,2.244,2.244
USDPLN,20080820,091300,2.245,2.245,2.245,2.245
USDPLN,20080820,091500,2.246,2.246,2.245,2.245
USDPLN,20080820,091600,2.246,2.246,2.246,2.246
USDPLN,20080820,091900,2.245,2.246,2.245,2.246
USDPLN,20080820,092000,2.245,2.245,2.245,2.245
USDPLN,20080820,092100,2.244,2.244,2.244,2.244
USDPLN,20080820,092300,2.245,2.245,2.244,2.244
USDPLN,20080820,092400,2.245,2.245,2.245,2.245
USDPLN,20080820,092500,2.246,2.246,2.246,2.246
USDPLN,20080820,092600,2.247,2.247,2.247,2.247
USDPLN,20080820,092700,2.246,2.246,2.246,2.246
USDPLN,20080820,092800,2.247,2.247,2.246,2.246
USDPLN,20080820,092900,2.245,2.246,2.245,2.246
USDPLN,20080820,093000,2.245,2.245,2.245,2.245
USDPLN,20080820,093100,2.246,2.246,2.245,2.245
USDPLN,20080820,093200,2.244,2.244,2.244,2.244
USDPLN,20080820,093400,2.243,2.243,2.243,2.243
USDPLN,20080820,093500,2.244,2.244,2.244,2.244
USDPLN,20080820,093800,2.243,2.244,2.243,2.244
USDPLN,20080820,093900,2.243,2.244,2.243,2.244
USDPLN,20080820,094400,2.244,2.244,2.244,2.244
USDPLN,20080820,094900,2.243,2.243,2.243,2.243
USDPLN,20080820,095100,2.244,2.244,2.243,2.243
USDPLN,20080820,095200,2.242,2.242,2.242,2.242
USDPLN,20080820,095300,2.243,2.243,2.242,2.242
USDPLN,20080820,095500,2.241,2.241,2.241,2.241
USDPLN,20080820,095600,2.240,2.240,2.240,2.240
USDPLN,20080820,095700,2.241,2.241,2.241,2.241
USDPLN,20080820,095800,2.240,2.241,2.240,2.240
USDPLN,20080820,095900,2.241,2.241,2.241,2.241
USDPLN,20080820,100100,2.240,2.240,2.240,2.240
USDPLN,20080820,100200,2.241,2.241,2.241,2.241
USDPLN,20080820,100600,2.242,2.242,2.241,2.241
USDPLN,20080820,100800,2.240,2.240,2.239,2.239
USDPLN,20080820,101300,2.239,2.239,2.239,2.239
USDPLN,20080820,101700,2.240,2.240,2.239,2.239
USDPLN,20080820,101900,2.238,2.238,2.238,2.238
USDPLN,20080820,102000,2.237,2.237,2.236,2.236
USDPLN,20080820,102400,2.235,2.235,2.235,2.235
USDPLN,20080820,102700,2.236,2.236,2.236,2.236
USDPLN,20080820,103200,2.236,2.236,2.236,2.236
USDPLN,20080820,103300,2.235,2.236,2.235,2.236
USDPLN,20080820,103400,2.237,2.237,2.237,2.237
USDPLN,20080820,103500,2.238,2.238,2.237,2.237
USDPLN,20080820,103800,2.238,2.238,2.238,2.238
USDPLN,20080820,103900,2.237,2.237,2.237,2.237
USDPLN,20080820,104300,2.236,2.236,2.236,2.236
USDPLN,20080820,104500,2.237,2.237,2.237,2.237
USDPLN,20080820,104600,2.236,2.236,2.236,2.236
USDPLN,20080820,104900,2.237,2.237,2.236,2.237
USDPLN,20080820,105000,2.238,2.238,2.238,2.238
USDPLN,20080820,105200,2.237,2.237,2.237,2.237
USDPLN,20080820,105300,2.238,2.238,2.238,2.238
USDPLN,20080820,105600,2.237,2.238,2.237,2.238
USDPLN,20080820,105700,2.237,2.237,2.237,2.237
USDPLN,20080820,105800,2.238,2.238,2.238,2.238
USDPLN,20080820,110000,2.239,2.239,2.239,2.239
USDPLN,20080820,110100,2.240,2.240,2.240,2.240
USDPLN,20080820,110400,2.239,2.240,2.239,2.239
USDPLN,20080820,110500,2.240,2.240,2.239,2.239
USDPLN,20080820,110600,2.240,2.240,2.240,2.240
USDPLN,20080820,110900,2.241,2.241,2.241,2.241
USDPLN,20080820,111000,2.242,2.242,2.242,2.242
USDPLN,20080820,111300,2.241,2.241,2.241,2.241
USDPLN,20080820,111700,2.242,2.242,2.242,2.242
USDPLN,20080820,111800,2.243,2.243,2.242,2.242
USDPLN,20080820,111900,2.243,2.243,2.243,2.243
USDPLN,20080820,112000,2.244,2.244,2.244,2.244
USDPLN,20080820,112300,2.245,2.245,2.245,2.245
USDPLN,20080820,112500,2.246,2.246,2.246,2.246
USDPLN,20080820,112600,2.247,2.247,2.247,2.247
USDPLN,20080820,112800,2.246,2.246,2.246,2.246
USDPLN,20080820,113100,2.247,2.247,2.247,2.247
USDPLN,20080820,113200,2.246,2.247,2.246,2.247
USDPLN,20080820,113400,2.246,2.247,2.246,2.247
USDPLN,20080820,113500,2.246,2.246,2.246,2.246
USDPLN,20080820,113900,2.247,2.247,2.247,2.247
USDPLN,20080820,114000,2.248,2.248,2.247,2.247
USDPLN,20080820,114200,2.246,2.246,2.246,2.246
USDPLN,20080820,114300,2.247,2.247,2.246,2.246
USDPLN,20080820,114600,2.247,2.247,2.247,2.247
USDPLN,20080820,114700,2.248,2.248,2.248,2.248
USDPLN,20080820,115000,2.247,2.248,2.247,2.248
USDPLN,20080820,115100,2.249,2.249,2.248,2.248
USDPLN,20080820,115300,2.249,2.249,2.249,2.249
USDPLN,20080820,115500,2.248,2.248,2.248,2.248
USDPLN,20080820,120000,2.248,2.248,2.248,2.248
USDPLN,20080820,120100,2.249,2.249,2.249,2.249
USDPLN,20080820,120200,2.250,2.250,2.250,2.250
USDPLN,20080820,120400,2.249,2.249,2.249,2.249
USDPLN,20080820,120600,2.248,2.248,2.248,2.248
USDPLN,20080820,121000,2.247,2.247,2.247,2.247
USDPLN,20080820,121200,2.246,2.246,2.246,2.246
USDPLN,20080820,121700,2.246,2.247,2.246,2.247
USDPLN,20080820,121800,2.246,2.246,2.246,2.246
USDPLN,20080820,122100,2.245,2.245,2.245,2.245
USDPLN,20080820,122200,2.244,2.244,2.244,2.244
USDPLN,20080820,122500,2.245,2.245,2.245,2.245
USDPLN,20080820,122600,2.244,2.245,2.244,2.245
USDPLN,20080820,123100,2.244,2.244,2.244,2.244
USDPLN,20080820,123200,2.245,2.245,2.245,2.245
USDPLN,20080820,123500,2.244,2.245,2.244,2.245
USDPLN,20080820,123800,2.244,2.244,2.244,2.244
USDPLN,20080820,124100,2.245,2.245,2.244,2.244
USDPLN,20080820,124300,2.245,2.245,2.244,2.244
USDPLN,20080820,124400,2.245,2.245,2.245,2.245
USDPLN,20080820,124500,2.244,2.244,2.244,2.244
USDPLN,20080820,124700,2.245,2.245,2.245,2.245
USDPLN,20080820,125200,2.245,2.245,2.244,2.244
USDPLN,20080820,125300,2.245,2.245,2.245,2.245
USDPLN,20080820,125400,2.244,2.244,2.244,2.244
USDPLN,20080820,125700,2.245,2.245,2.245,2.245
USDPLN,20080820,125900,2.246,2.246,2.245,2.245
USDPLN,20080820,130000,2.246,2.246,2.246,2.246
USDPLN,20080820,130100,2.245,2.245,2.245,2.245
USDPLN,20080820,130600,2.245,2.245,2.245,2.245
USDPLN,20080820,130900,2.244,2.245,2.244,2.244
USDPLN,20080820,131000,2.243,2.243,2.243,2.243
USDPLN,20080820,131100,2.244,2.244,2.244,2.244
USDPLN,20080820,131600,2.244,2.244,2.244,2.244
USDPLN,20080820,131800,2.245,2.245,2.245,2.245
USDPLN,20080820,132200,2.244,2.244,2.244,2.244
USDPLN,20080820,132700,2.244,2.244,2.244,2.244
USDPLN,20080820,133200,2.244,2.244,2.244,2.244
USDPLN,20080820,133300,2.245,2.245,2.245,2.245
USDPLN,20080820,133400,2.246,2.246,2.246,2.246
USDPLN,20080820,133500,2.245,2.245,2.245,2.245
USDPLN,20080820,133700,2.244,2.244,2.244,2.244
USDPLN,20080820,133800,2.245,2.245,2.245,2.245
USDPLN,20080820,134000,2.246,2.246,2.246,2.246
USDPLN,20080820,134100,2.245,2.246,2.245,2.246
USDPLN,20080820,134200,2.245,2.245,2.245,2.245
USDPLN,20080820,134500,2.246,2.246,2.246,2.246
USDPLN,20080820,134600,2.247,2.247,2.246,2.246
USDPLN,20080820,134800,2.247,2.247,2.246,2.246
USDPLN,20080820,135200,2.247,2.247,2.247,2.247
USDPLN,20080820,135400,2.246,2.246,2.246,2.246
USDPLN,20080820,135900,2.246,2.246,2.246,2.246
USDPLN,20080820,140100,2.247,2.249,2.247,2.249
USDPLN,20080820,140200,2.250,2.250,2.248,2.248
USDPLN,20080820,140500,2.247,2.247,2.247,2.247
USDPLN,20080820,140600,2.246,2.246,2.245,2.245
USDPLN,20080820,140800,2.244,2.244,2.244,2.244
USDPLN,20080820,141300,2.245,2.246,2.245,2.246
USDPLN,20080820,141400,2.247,2.247,2.247,2.247
USDPLN,20080820,141500,2.246,2.246,2.246,2.246
USDPLN,20080820,141700,2.247,2.247,2.247,2.247
USDPLN,20080820,142200,2.247,2.248,2.247,2.248
USDPLN,20080820,142500,2.247,2.248,2.247,2.247
USDPLN,20080820,142900,2.248,2.248,2.248,2.248
USDPLN,20080820,143000,2.249,2.249,2.249,2.249
USDPLN,20080820,143100,2.248,2.249,2.248,2.249
USDPLN,20080820,143200,2.248,2.249,2.248,2.249
USDPLN,20080820,143300,2.248,2.249,2.248,2.249
USDPLN,20080820,143400,2.248,2.248,2.248,2.248
USDPLN,20080820,143700,2.249,2.250,2.249,2.250
USDPLN,20080820,143800,2.249,2.250,2.249,2.249
USDPLN,20080820,143900,2.250,2.250,2.249,2.249
USDPLN,20080820,144000,2.250,2.250,2.250,2.250
USDPLN,20080820,144500,2.251,2.251,2.250,2.250
USDPLN,20080820,144600,2.251,2.251,2.251,2.251
USDPLN,20080820,144700,2.250,2.250,2.250,2.250
USDPLN,20080820,144800,2.249,2.249,2.249,2.249
USDPLN,20080820,144900,2.248,2.249,2.248,2.249
USDPLN,20080820,145400,2.249,2.249,2.249,2.249
USDPLN,20080820,145900,2.249,2.249,2.249,2.249
USDPLN,20080820,150100,2.248,2.248,2.248,2.248
USDPLN,20080820,150200,2.249,2.249,2.249,2.249
USDPLN,20080820,150300,2.248,2.248,2.248,2.248
USDPLN,20080820,150800,2.248,2.249,2.248,2.249
USDPLN,20080820,150900,2.248,2.248,2.248,2.248
USDPLN,20080820,151000,2.249,2.249,2.248,2.248
USDPLN,20080820,151500,2.247,2.248,2.247,2.248
USDPLN,20080820,151600,2.247,2.248,2.247,2.248
USDPLN,20080820,152000,2.249,2.249,2.248,2.248
USDPLN,20080820,152200,2.247,2.247,2.247,2.247
USDPLN,20080820,152400,2.246,2.246,2.246,2.246
USDPLN,20080820,152600,2.247,2.247,2.246,2.246
USDPLN,20080820,153100,2.246,2.246,2.246,2.246
USDPLN,20080820,153200,2.245,2.245,2.245,2.245
USDPLN,20080820,153300,2.244,2.244,2.244,2.244
USDPLN,20080820,153500,2.243,2.243,2.242,2.243
USDPLN,20080820,153600,2.242,2.243,2.242,2.243
USDPLN,20080820,153700,2.242,2.242,2.241,2.241
USDPLN,20080820,153800,2.242,2.242,2.241,2.241
USDPLN,20080820,153900,2.242,2.242,2.242,2.242
USDPLN,20080820,154000,2.243,2.243,2.242,2.242
USDPLN,20080820,154100,2.241,2.241,2.241,2.241
USDPLN,20080820,154200,2.242,2.242,2.241,2.241
USDPLN,20080820,154400,2.240,2.240,2.240,2.240
USDPLN,20080820,154700,2.239,2.239,2.239,2.239
USDPLN,20080820,154800,2.238,2.238,2.238,2.238
USDPLN,20080820,154900,2.239,2.240,2.239,2.240
USDPLN,20080820,155000,2.241,2.241,2.241,2.241
USDPLN,20080820,155500,2.241,2.242,2.241,2.242
USDPLN,20080820,155700,2.241,2.242,2.241,2.241
USDPLN,20080820,155800,2.242,2.242,2.242,2.242
USDPLN,20080820,155900,2.243,2.243,2.242,2.242
USDPLN,20080820,160400,2.242,2.242,2.242,2.242
USDPLN,20080820,160500,2.241,2.242,2.241,2.242
USDPLN,20080820,160600,2.241,2.241,2.241,2.241
USDPLN,20080820,160800,2.240,2.240,2.240,2.240
USDPLN,20080820,161300,2.241,2.241,2.240,2.240
USDPLN,20080820,161400,2.241,2.241,2.241,2.241
USDPLN,20080820,161700,2.242,2.242,2.242,2.242
USDPLN,20080820,162000,2.243,2.243,2.243,2.243
USDPLN,20080820,162400,2.244,2.244,2.244,2.244
USDPLN,20080820,162500,2.243,2.244,2.243,2.244
USDPLN,20080820,162600,2.243,2.243,2.243,2.243
USDPLN,20080820,162800,2.242,2.242,2.242,2.242
USDPLN,20080820,163200,2.241,2.241,2.241,2.241
USDPLN,20080820,163500,2.240,2.240,2.240,2.240
USDPLN,20080820,163600,2.241,2.242,2.241,2.242
USDPLN,20080820,163700,2.241,2.242,2.241,2.241
USDPLN,20080820,163800,2.242,2.242,2.241,2.241
USDPLN,20080820,164000,2.240,2.241,2.240,2.240
USDPLN,20080820,164100,2.239,2.240,2.239,2.240
USDPLN,20080820,164200,2.238,2.240,2.238,2.240
USDPLN,20080820,164600,2.239,2.239,2.239,2.239
USDPLN,20080820,164700,2.238,2.239,2.238,2.238
USDPLN,20080820,164800,2.239,2.239,2.239,2.239
USDPLN,20080820,164900,2.238,2.238,2.238,2.238
USDPLN,20080820,165200,2.237,2.238,2.237,2.238
USDPLN,20080820,165300,2.237,2.238,2.237,2.237
USDPLN,20080820,165400,2.238,2.239,2.238,2.239
USDPLN,20080820,165500,2.238,2.239,2.238,2.239
USDPLN,20080820,165600,2.240,2.240,2.239,2.239
USDPLN,20080820,165800,2.240,2.240,2.240,2.240
USDPLN,20080820,165900,2.241,2.241,2.241,2.241
USDPLN,20080820,170000,2.242,2.242,2.241,2.241
USDPLN,20080820,170100,2.240,2.240,2.240,2.240
USDPLN,20080820,170200,2.241,2.241,2.240,2.240
USDPLN,20080820,170300,2.241,2.241,2.240,2.240
USDPLN,20080820,170700,2.239,2.239,2.239,2.239
USDPLN,20080820,170900,2.240,2.240,2.239,2.239
USDPLN,20080820,171000,2.240,2.240,2.240,2.240
USDPLN,20080820,171100,2.241,2.243,2.241,2.243
USDPLN,20080820,171200,2.244,2.244,2.244,2.244
USDPLN,20080820,171300,2.245,2.246,2.245,2.245
USDPLN,20080820,171400,2.246,2.247,2.246,2.247
USDPLN,20080820,171500,2.248,2.248,2.247,2.247
USDPLN,20080820,171800,2.246,2.246,2.246,2.246
USDPLN,20080820,171900,2.247,2.247,2.246,2.246
USDPLN,20080820,172000,2.247,2.248,2.247,2.248
USDPLN,20080820,172100,2.247,2.247,2.247,2.247
USDPLN,20080820,172400,2.248,2.248,2.248,2.248
USDPLN,20080820,172500,2.247,2.248,2.247,2.248
USDPLN,20080820,172600,2.249,2.249,2.249,2.249
USDPLN,20080820,172700,2.250,2.250,2.250,2.250
USDPLN,20080820,172800,2.249,2.250,2.249,2.250
USDPLN,20080820,173000,2.249,2.252,2.249,2.252
USDPLN,20080820,173100,2.251,2.251,2.251,2.251
USDPLN,20080820,173200,2.250,2.250,2.250,2.250
USDPLN,20080820,173300,2.251,2.251,2.250,2.251
USDPLN,20080820,173400,2.250,2.251,2.250,2.251
USDPLN,20080820,173600,2.252,2.252,2.251,2.251
USDPLN,20080820,173700,2.250,2.250,2.250,2.250
USDPLN,20080820,173900,2.249,2.249,2.249,2.249
USDPLN,20080820,174400,2.250,2.250,2.250,2.250
USDPLN,20080820,174500,2.251,2.251,2.250,2.251
USDPLN,20080820,174600,2.250,2.250,2.250,2.250
USDPLN,20080820,174700,2.251,2.251,2.251,2.251
USDPLN,20080820,174800,2.250,2.251,2.250,2.251
USDPLN,20080820,174900,2.250,2.250,2.250,2.250
USDPLN,20080820,175200,2.251,2.251,2.251,2.251
USDPLN,20080820,175400,2.250,2.250,2.250,2.250
USDPLN,20080820,175700,2.251,2.251,2.250,2.251
USDPLN,20080820,175800,2.250,2.250,2.249,2.249
USDPLN,20080820,175900,2.248,2.249,2.248,2.249
USDPLN,20080820,180000,2.248,2.249,2.248,2.249
USDPLN,20080820,180500,2.249,2.249,2.249,2.249
USDPLN,20080820,180700,2.250,2.250,2.248,2.248
USDPLN,20080820,181000,2.249,2.249,2.249,2.249
USDPLN,20080820,181100,2.248,2.248,2.248,2.248
USDPLN,20080820,181200,2.249,2.249,2.248,2.248
USDPLN,20080820,181300,2.249,2.249,2.248,2.248
USDPLN,20080820,181400,2.249,2.249,2.249,2.249
USDPLN,20080820,181500,2.248,2.248,2.248,2.248
USDPLN,20080820,182000,2.248,2.248,2.247,2.248
USDPLN,20080820,182300,2.247,2.248,2.247,2.248
USDPLN,20080820,182400,2.249,2.249,2.249,2.249
USDPLN,20080820,182500,2.248,2.248,2.248,2.248
USDPLN,20080820,182800,2.249,2.249,2.248,2.248
USDPLN,20080820,182900,2.249,2.249,2.248,2.248
USDPLN,20080820,183000,2.249,2.249,2.248,2.248
USDPLN,20080820,183100,2.249,2.249,2.249,2.249
USDPLN,20080820,183200,2.248,2.248,2.248,2.248
USDPLN,20080820,183700,2.248,2.248,2.248,2.248
USDPLN,20080820,183800,2.249,2.249,2.249,2.249
USDPLN,20080820,184100,2.248,2.249,2.248,2.249
USDPLN,20080820,184200,2.250,2.250,2.250,2.250
USDPLN,20080820,184400,2.249,2.249,2.249,2.249
USDPLN,20080820,184500,2.250,2.250,2.249,2.249
USDPLN,20080820,184700,2.248,2.248,2.248,2.248
USDPLN,20080820,184800,2.249,2.249,2.248,2.248
USDPLN,20080820,185100,2.247,2.247,2.247,2.247
USDPLN,20080820,185300,2.248,2.248,2.248,2.248
USDPLN,20080820,185700,2.249,2.249,2.249,2.249
USDPLN,20080820,190100,2.250,2.250,2.250,2.250
USDPLN,20080820,190200,2.249,2.249,2.249,2.249
USDPLN,20080820,190600,2.250,2.250,2.250,2.250
USDPLN,20080820,191100,2.250,2.250,2.250,2.250
USDPLN,20080820,191400,2.249,2.250,2.249,2.250
USDPLN,20080820,191900,2.250,2.250,2.250,2.250
USDPLN,20080820,192000,2.249,2.249,2.249,2.249
USDPLN,20080820,192100,2.250,2.250,2.249,2.249
USDPLN,20080820,192200,2.248,2.248,2.248,2.248
USDPLN,20080820,192300,2.249,2.249,2.249,2.249
USDPLN,20080820,192400,2.248,2.248,2.248,2.248
USDPLN,20080820,192500,2.247,2.248,2.247,2.248
USDPLN,20080820,192600,2.247,2.247,2.247,2.247
USDPLN,20080820,192700,2.248,2.248,2.246,2.246
USDPLN,20080820,192900,2.245,2.246,2.245,2.246
USDPLN,20080820,193000,2.245,2.246,2.245,2.246
USDPLN,20080820,193100,2.247,2.247,2.247,2.247
USDPLN,20080820,193200,2.248,2.248,2.247,2.247
USDPLN,20080820,193300,2.248,2.248,2.248,2.248
USDPLN,20080820,193800,2.248,2.248,2.248,2.248
USDPLN,20080820,193900,2.249,2.249,2.249,2.249
USDPLN,20080820,194000,2.248,2.248,2.248,2.248
USDPLN,20080820,194100,2.249,2.249,2.249,2.249
USDPLN,20080820,194400,2.248,2.248,2.248,2.248
USDPLN,20080820,194800,2.249,2.249,2.249,2.249
USDPLN,20080820,195300,2.249,2.249,2.249,2.249
USDPLN,20080820,195400,2.248,2.248,2.248,2.248
USDPLN,20080820,195900,2.248,2.248,2.248,2.248
USDPLN,20080820,200100,2.247,2.247,2.246,2.246
USDPLN,20080820,200600,2.246,2.247,2.246,2.247
USDPLN,20080820,200700,2.246,2.246,2.246,2.246
USDPLN,20080820,200800,2.247,2.247,2.247,2.247
USDPLN,20080820,201100,2.246,2.246,2.246,2.246
USDPLN,20080820,201300,2.245,2.245,2.244,2.244
USDPLN,20080820,201400,2.245,2.245,2.245,2.245
USDPLN,20080820,201500,2.244,2.244,2.244,2.244
USDPLN,20080820,201600,2.245,2.245,2.245,2.245
USDPLN,20080820,201700,2.244,2.244,2.244,2.244
USDPLN,20080820,201800,2.243,2.243,2.243,2.243
USDPLN,20080820,202000,2.242,2.242,2.242,2.242
USDPLN,20080820,202100,2.243,2.243,2.243,2.243
USDPLN,20080820,202200,2.244,2.244,2.244,2.244
USDPLN,20080820,202400,2.243,2.243,2.243,2.243
USDPLN,20080820,202500,2.244,2.244,2.243,2.243
USDPLN,20080820,203000,2.243,2.243,2.243,2.243
USDPLN,20080820,203500,2.243,2.243,2.243,2.243
USDPLN,20080820,203900,2.242,2.242,2.242,2.242
USDPLN,20080820,204100,2.243,2.243,2.243,2.243
USDPLN,20080820,204200,2.242,2.243,2.242,2.243
USDPLN,20080820,204400,2.242,2.242,2.242,2.242
USDPLN,20080820,204800,2.241,2.241,2.241,2.241
USDPLN,20080820,205100,2.242,2.242,2.242,2.242
USDPLN,20080820,205300,2.240,2.242,2.240,2.242
USDPLN,20080820,205500,2.241,2.242,2.241,2.242
USDPLN,20080820,205600,2.243,2.243,2.243,2.243
USDPLN,20080820,205900,2.242,2.242,2.242,2.242
USDPLN,20080820,210300,2.243,2.243,2.242,2.242
USDPLN,20080820,210400,2.243,2.243,2.243,2.243
USDPLN,20080820,210600,2.242,2.242,2.242,2.242
USDPLN,20080820,210700,2.243,2.243,2.243,2.243
USDPLN,20080820,211100,2.242,2.242,2.242,2.242
USDPLN,20080820,211700,2.242,2.242,2.242,2.242
USDPLN,20080820,212000,2.241,2.241,2.241,2.241
USDPLN,20080820,212100,2.242,2.242,2.242,2.242
USDPLN,20080820,212400,2.243,2.243,2.243,2.243
USDPLN,20080820,212600,2.244,2.244,2.244,2.244
USDPLN,20080820,212700,2.245,2.245,2.245,2.245
USDPLN,20080820,212800,2.244,2.245,2.244,2.245
USDPLN,20080820,212900,2.244,2.244,2.244,2.244
USDPLN,20080820,213400,2.244,2.244,2.244,2.244
USDPLN,20080820,213900,2.244,2.244,2.244,2.244
USDPLN,20080820,214200,2.245,2.245,2.245,2.245
USDPLN,20080820,214400,2.244,2.244,2.244,2.244
USDPLN,20080820,214700,2.243,2.243,2.243,2.243
USDPLN,20080820,214800,2.244,2.244,2.244,2.244
USDPLN,20080820,215000,2.243,2.244,2.243,2.244
USDPLN,20080820,215100,2.243,2.243,2.243,2.243
USDPLN,20080820,215200,2.244,2.244,2.244,2.244
USDPLN,20080820,215300,2.243,2.243,2.242,2.242
USDPLN,20080820,215400,2.243,2.244,2.243,2.244
USDPLN,20080820,215500,2.243,2.244,2.243,2.244
USDPLN,20080820,215800,2.245,2.245,2.245,2.245
USDPLN,20080820,220100,2.244,2.244,2.244,2.244
USDPLN,20080820,220600,2.244,2.244,2.243,2.243
USDPLN,20080820,220700,2.244,2.244,2.244,2.244
USDPLN,20080820,221200,2.244,2.244,2.244,2.244
USDPLN,20080820,221700,2.244,2.244,2.244,2.244
USDPLN,20080820,222200,2.244,2.244,2.244,2.244
USDPLN,20080820,222600,2.245,2.245,2.245,2.245
USDPLN,20080820,223100,2.245,2.245,2.245,2.245
USDPLN,20080820,223200,2.244,2.244,2.244,2.244
USDPLN,20080820,223700,2.244,2.244,2.244,2.244
USDPLN,20080820,223900,2.245,2.245,2.245,2.245
USDPLN,20080820,224100,2.244,2.244,2.244,2.244
USDPLN,20080820,224200,2.245,2.245,2.245,2.245
USDPLN,20080820,224600,2.244,2.244,2.244,2.244
USDPLN,20080820,224900,2.245,2.245,2.244,2.244
USDPLN,20080820,225400,2.244,2.244,2.244,2.244
USDPLN,20080820,225900,2.244,2.244,2.244,2.244
USDPLN,20080820,230400,2.244,2.244,2.243,2.243
USDPLN,20080820,230800,2.244,2.244,2.244,2.244
USDPLN,20080820,231300,2.244,2.244,2.244,2.244
USDPLN,20080820,231800,2.244,2.244,2.244,2.244
USDPLN,20080820,232300,2.244,2.244,2.244,2.244
USDPLN,20080820,232600,2.245,2.245,2.245,2.245
USDPLN,20080820,233100,2.245,2.245,2.245,2.245
USDPLN,20080820,233600,2.245,2.245,2.245,2.245
USDPLN,20080820,233700,2.246,2.246,2.246,2.246
USDPLN,20080820,233800,2.245,2.245,2.245,2.245
USDPLN,20080820,234300,2.244,2.244,2.244,2.244
USDPLN,20080820,234800,2.244,2.244,2.244,2.244
USDPLN,20080820,235300,2.244,2.244,2.244,2.244
USDPLN,20080820,235800,2.244,2.244,2.244,2.244
USDRUB,20080820,000400,24.52,24.52,24.52,24.52
USDRUB,20080820,000900,24.52,24.52,24.52,24.52
USDRUB,20080820,001400,24.52,24.52,24.52,24.52
USDRUB,20080820,001900,24.52,24.52,24.52,24.52
USDRUB,20080820,002400,24.52,24.52,24.52,24.52
USDRUB,20080820,002900,24.52,24.52,24.52,24.52
USDRUB,20080820,003400,24.52,24.52,24.52,24.52
USDRUB,20080820,003900,24.52,24.52,24.52,24.52
USDRUB,20080820,004400,24.52,24.52,24.52,24.52
USDRUB,20080820,004900,24.52,24.52,24.52,24.52
USDRUB,20080820,005400,24.52,24.52,24.52,24.52
USDRUB,20080820,005900,24.52,24.52,24.52,24.52
USDRUB,20080820,010400,24.52,24.52,24.52,24.52
USDRUB,20080820,010900,24.52,24.52,24.52,24.52
USDRUB,20080820,011400,24.52,24.52,24.52,24.52
USDRUB,20080820,011900,24.52,24.52,24.52,24.52
USDRUB,20080820,012500,24.52,24.52,24.52,24.52
USDRUB,20080820,013000,24.52,24.52,24.52,24.52
USDRUB,20080820,013500,24.52,24.52,24.52,24.52
USDRUB,20080820,014000,24.52,24.52,24.52,24.52
USDRUB,20080820,014500,24.52,24.52,24.52,24.52
USDRUB,20080820,015000,24.52,24.52,24.52,24.52
USDRUB,20080820,015500,24.52,24.52,24.52,24.52
USDRUB,20080820,020000,24.52,24.52,24.52,24.52
USDRUB,20080820,020500,24.52,24.52,24.52,24.52
USDRUB,20080820,021000,24.52,24.52,24.52,24.52
USDRUB,20080820,021500,24.52,24.52,24.52,24.52
USDRUB,20080820,022000,24.52,24.52,24.52,24.52
USDRUB,20080820,022500,24.52,24.52,24.52,24.52
USDRUB,20080820,023000,24.52,24.52,24.52,24.52
USDRUB,20080820,023500,24.52,24.52,24.52,24.52
USDRUB,20080820,024000,24.52,24.52,24.52,24.52
USDRUB,20080820,024500,24.52,24.52,24.52,24.52
USDRUB,20080820,025000,24.52,24.52,24.52,24.52
USDRUB,20080820,025500,24.52,24.52,24.52,24.52
USDRUB,20080820,030000,24.52,24.52,24.52,24.52
USDRUB,20080820,030500,24.52,24.52,24.52,24.52
USDRUB,20080820,031000,24.52,24.52,24.52,24.52
USDRUB,20080820,031500,24.52,24.52,24.52,24.52
USDRUB,20080820,032000,24.52,24.52,24.52,24.52
USDRUB,20080820,032500,24.52,24.52,24.52,24.52
USDRUB,20080820,033000,24.52,24.52,24.52,24.52
USDRUB,20080820,033500,24.52,24.52,24.52,24.52
USDRUB,20080820,034000,24.52,24.52,24.52,24.52
USDRUB,20080820,034500,24.52,24.52,24.52,24.52
USDRUB,20080820,035000,24.52,24.52,24.52,24.52
USDRUB,20080820,035500,24.52,24.52,24.52,24.52
USDRUB,20080820,040000,24.52,24.52,24.52,24.52
USDRUB,20080820,040500,24.52,24.52,24.52,24.52
USDRUB,20080820,041000,24.52,24.52,24.52,24.52
USDRUB,20080820,041500,24.52,24.52,24.52,24.52
USDRUB,20080820,042000,24.52,24.52,24.52,24.52
USDRUB,20080820,042500,24.52,24.52,24.52,24.52
USDRUB,20080820,043000,24.52,24.52,24.52,24.52
USDRUB,20080820,043500,24.52,24.52,24.52,24.52
USDRUB,20080820,044000,24.52,24.52,24.52,24.52
USDRUB,20080820,044500,24.52,24.52,24.52,24.52
USDRUB,20080820,045000,24.52,24.52,24.52,24.52
USDRUB,20080820,045500,24.52,24.52,24.52,24.52
USDRUB,20080820,050000,24.52,24.52,24.52,24.52
USDRUB,20080820,050500,24.52,24.52,24.52,24.52
USDRUB,20080820,051000,24.52,24.52,24.52,24.52
USDRUB,20080820,051500,24.52,24.52,24.52,24.52
USDRUB,20080820,052000,24.52,24.52,24.52,24.52
USDRUB,20080820,052500,24.52,24.52,24.52,24.52
USDRUB,20080820,053000,24.52,24.52,24.52,24.52
USDRUB,20080820,053500,24.52,24.52,24.52,24.52
USDRUB,20080820,054000,24.52,24.52,24.52,24.52
USDRUB,20080820,054500,24.52,24.52,24.52,24.52
USDRUB,20080820,055000,24.52,24.52,24.52,24.52
USDRUB,20080820,055500,24.52,24.52,24.52,24.52
USDRUB,20080820,060000,24.52,24.52,24.52,24.52
USDRUB,20080820,060500,24.52,24.52,24.52,24.52
USDRUB,20080820,061000,24.52,24.52,24.52,24.52
USDRUB,20080820,061500,24.52,24.52,24.52,24.52
USDRUB,20080820,062000,24.52,24.52,24.52,24.52
USDRUB,20080820,062500,24.52,24.52,24.52,24.52
USDRUB,20080820,063000,24.52,24.52,24.52,24.52
USDRUB,20080820,063500,24.52,24.52,24.52,24.52
USDRUB,20080820,064000,24.52,24.52,24.52,24.52
USDRUB,20080820,064500,24.52,24.52,24.52,24.52
USDRUB,20080820,065000,24.52,24.52,24.52,24.52
USDRUB,20080820,065500,24.52,24.52,24.52,24.52
USDRUB,20080820,070000,24.52,24.52,24.52,24.52
USDRUB,20080820,070500,24.52,24.52,24.52,24.52
USDRUB,20080820,071000,24.52,24.52,24.52,24.52
USDRUB,20080820,071500,24.52,24.52,24.52,24.52
USDRUB,20080820,072000,24.52,24.52,24.52,24.52
USDRUB,20080820,072500,24.52,24.52,24.52,24.52
USDRUB,20080820,073000,24.52,24.52,24.52,24.52
USDRUB,20080820,073500,24.52,24.52,24.52,24.52
USDRUB,20080820,074000,24.52,24.52,24.52,24.52
USDRUB,20080820,074500,24.52,24.52,24.52,24.52
USDRUB,20080820,075000,24.52,24.52,24.52,24.52
USDRUB,20080820,075500,24.52,24.52,24.52,24.52
USDRUB,20080820,080000,24.52,24.52,24.52,24.52
USDRUB,20080820,080500,24.52,24.52,24.52,24.52
USDRUB,20080820,081000,24.52,24.52,24.52,24.52
USDRUB,20080820,081500,24.52,24.52,24.52,24.52
USDRUB,20080820,081700,24.39,24.39,24.39,24.39
USDRUB,20080820,082000,24.40,24.40,24.40,24.40
USDRUB,20080820,082500,24.40,24.40,24.40,24.40
USDRUB,20080820,083000,24.40,24.40,24.40,24.40
USDRUB,20080820,083200,24.41,24.41,24.41,24.41
USDRUB,20080820,083300,24.40,24.40,24.40,24.40
USDRUB,20080820,083700,24.39,24.39,24.39,24.39
USDRUB,20080820,083900,24.38,24.38,24.38,24.38
USDRUB,20080820,084400,24.38,24.38,24.38,24.38
USDRUB,20080820,084700,24.37,24.37,24.37,24.37
USDRUB,20080820,084800,24.36,24.36,24.36,24.36
USDRUB,20080820,085000,24.35,24.35,24.35,24.35
USDRUB,20080820,085100,24.36,24.36,24.36,24.36
USDRUB,20080820,085200,24.35,24.35,24.35,24.35
USDRUB,20080820,085700,24.36,24.36,24.36,24.36
USDRUB,20080820,085800,24.37,24.37,24.37,24.37
USDRUB,20080820,090200,24.38,24.38,24.38,24.38
USDRUB,20080820,090700,24.38,24.38,24.38,24.38
USDRUB,20080820,090800,24.37,24.37,24.37,24.37
USDRUB,20080820,091300,24.37,24.37,24.37,24.37
USDRUB,20080820,091800,24.37,24.37,24.37,24.37
USDRUB,20080820,092300,24.37,24.37,24.37,24.37
USDRUB,20080820,092700,24.38,24.38,24.38,24.38
USDRUB,20080820,093000,24.37,24.37,24.37,24.37
USDRUB,20080820,093500,24.37,24.37,24.37,24.37
USDRUB,20080820,093800,24.38,24.38,24.38,24.38
USDRUB,20080820,094000,24.37,24.37,24.37,24.37
USDRUB,20080820,094500,24.37,24.37,24.37,24.37
USDRUB,20080820,095000,24.38,24.38,24.38,24.38
USDRUB,20080820,095300,24.37,24.37,24.37,24.37
USDRUB,20080820,095800,24.37,24.37,24.37,24.37
USDRUB,20080820,100300,24.37,24.37,24.37,24.37
USDRUB,20080820,100500,24.36,24.36,24.36,24.36
USDRUB,20080820,100900,24.37,24.37,24.37,24.37
USDRUB,20080820,101400,24.37,24.37,24.37,24.37
USDRUB,20080820,101900,24.37,24.37,24.37,24.37
USDRUB,20080820,102400,24.37,24.37,24.37,24.37
USDRUB,20080820,102900,24.37,24.37,24.37,24.37
USDRUB,20080820,103200,24.36,24.36,24.36,24.36
USDRUB,20080820,103600,24.37,24.37,24.37,24.37
USDRUB,20080820,104100,24.37,24.37,24.37,24.37
USDRUB,20080820,104400,24.36,24.36,24.36,24.36
USDRUB,20080820,104500,24.37,24.37,24.37,24.37
USDRUB,20080820,104900,24.36,24.36,24.36,24.36
USDRUB,20080820,105400,24.36,24.36,24.36,24.36
USDRUB,20080820,105500,24.37,24.37,24.37,24.37
USDRUB,20080820,105600,24.36,24.36,24.36,24.36
USDRUB,20080820,110100,24.37,24.37,24.37,24.37
USDRUB,20080820,110300,24.36,24.36,24.36,24.36
USDRUB,20080820,110500,24.37,24.37,24.37,24.37
USDRUB,20080820,110700,24.36,24.36,24.36,24.36
USDRUB,20080820,111100,24.37,24.37,24.37,24.37
USDRUB,20080820,111600,24.37,24.37,24.37,24.37
USDRUB,20080820,111900,24.38,24.38,24.38,24.38
USDRUB,20080820,112000,24.37,24.37,24.37,24.37
USDRUB,20080820,112100,24.38,24.38,24.38,24.38
USDRUB,20080820,112600,24.39,24.39,24.39,24.39
USDRUB,20080820,112900,24.38,24.38,24.38,24.38
USDRUB,20080820,113000,24.39,24.39,24.39,24.39
USDRUB,20080820,113500,24.38,24.38,24.38,24.38
USDRUB,20080820,114000,24.39,24.39,24.39,24.39
USDRUB,20080820,114100,24.38,24.38,24.38,24.38
USDRUB,20080820,114600,24.38,24.38,24.38,24.38
USDRUB,20080820,115100,24.38,24.38,24.38,24.38
USDRUB,20080820,115600,24.38,24.38,24.38,24.38
USDRUB,20080820,115800,24.37,24.37,24.37,24.37
USDRUB,20080820,120200,24.38,24.38,24.38,24.38
USDRUB,20080820,120700,24.38,24.38,24.38,24.38
USDRUB,20080820,121200,24.38,24.38,24.38,24.38
USDRUB,20080820,121700,24.38,24.38,24.38,24.38
USDRUB,20080820,122100,24.37,24.37,24.37,24.37
USDRUB,20080820,122200,24.38,24.38,24.38,24.38
USDRUB,20080820,122300,24.37,24.37,24.37,24.37
USDRUB,20080820,122600,24.38,24.38,24.38,24.38
USDRUB,20080820,122800,24.37,24.37,24.37,24.37
USDRUB,20080820,123000,24.38,24.38,24.38,24.38
USDRUB,20080820,123300,24.37,24.37,24.37,24.37
USDRUB,20080820,123600,24.38,24.38,24.38,24.38
USDRUB,20080820,124100,24.38,24.38,24.38,24.38
USDRUB,20080820,124500,24.37,24.37,24.37,24.37
USDRUB,20080820,124700,24.38,24.38,24.38,24.38
USDRUB,20080820,124800,24.37,24.37,24.37,24.37
USDRUB,20080820,124900,24.38,24.38,24.38,24.38
USDRUB,20080820,125400,24.38,24.38,24.38,24.38
USDRUB,20080820,125600,24.37,24.37,24.37,24.37
USDRUB,20080820,125900,24.38,24.38,24.38,24.38
USDRUB,20080820,130000,24.37,24.37,24.37,24.37
USDRUB,20080820,130500,24.37,24.37,24.37,24.37
USDRUB,20080820,131000,24.37,24.37,24.37,24.37
USDRUB,20080820,131500,24.37,24.37,24.37,24.37
USDRUB,20080820,132000,24.36,24.36,24.36,24.36
USDRUB,20080820,132500,24.36,24.36,24.36,24.36
USDRUB,20080820,133000,24.36,24.36,24.36,24.36
USDRUB,20080820,133400,24.37,24.37,24.37,24.37
USDRUB,20080820,133800,24.36,24.36,24.36,24.36
USDRUB,20080820,134300,24.36,24.36,24.36,24.36
USDRUB,20080820,134700,24.37,24.37,24.37,24.37
USDRUB,20080820,134900,24.36,24.36,24.36,24.36
USDRUB,20080820,135000,24.37,24.37,24.37,24.37
USDRUB,20080820,135300,24.38,24.38,24.38,24.38
USDRUB,20080820,135800,24.38,24.38,24.38,24.38
USDRUB,20080820,140300,24.38,24.38,24.38,24.38
USDRUB,20080820,140500,24.37,24.37,24.37,24.37
USDRUB,20080820,141000,24.37,24.37,24.37,24.37
USDRUB,20080820,141100,24.38,24.38,24.38,24.38
USDRUB,20080820,141600,24.38,24.38,24.38,24.38
USDRUB,20080820,142100,24.38,24.38,24.38,24.38
USDRUB,20080820,142600,24.38,24.38,24.38,24.38
USDRUB,20080820,143100,24.38,24.38,24.38,24.38
USDRUB,20080820,143300,24.37,24.37,24.37,24.37
USDRUB,20080820,143800,24.37,24.37,24.37,24.37
USDRUB,20080820,143900,24.38,24.38,24.38,24.38
USDRUB,20080820,144400,24.38,24.38,24.38,24.38
USDRUB,20080820,144900,24.38,24.38,24.38,24.38
USDRUB,20080820,145400,24.38,24.38,24.38,24.38
USDRUB,20080820,145900,24.38,24.38,24.38,24.38
USDRUB,20080820,150400,24.38,24.38,24.38,24.38
USDRUB,20080820,150900,24.38,24.38,24.38,24.38
USDRUB,20080820,151400,24.38,24.38,24.38,24.38
USDRUB,20080820,151900,24.38,24.38,24.38,24.38
USDRUB,20080820,152400,24.38,24.38,24.38,24.38
USDRUB,20080820,152900,24.38,24.38,24.38,24.38
USDRUB,20080820,153400,24.38,24.38,24.38,24.38
USDRUB,20080820,153900,24.38,24.38,24.38,24.38
USDRUB,20080820,154400,24.38,24.38,24.38,24.38
USDRUB,20080820,154900,24.38,24.38,24.38,24.38
USDRUB,20080820,155400,24.38,24.38,24.38,24.38
USDRUB,20080820,155900,24.38,24.38,24.38,24.38
USDRUB,20080820,160400,24.38,24.38,24.38,24.38
USDRUB,20080820,160900,24.38,24.38,24.38,24.38
USDRUB,20080820,161400,24.38,24.38,24.38,24.38
USDRUB,20080820,161900,24.38,24.38,24.38,24.38
USDRUB,20080820,162400,24.38,24.38,24.38,24.38
USDRUB,20080820,162900,24.38,24.38,24.38,24.38
USDRUB,20080820,163400,24.38,24.38,24.38,24.38
USDRUB,20080820,163900,24.38,24.38,24.38,24.38
USDRUB,20080820,164400,24.38,24.38,24.38,24.38
USDRUB,20080820,164900,24.38,24.38,24.38,24.38
USDRUB,20080820,165400,24.38,24.38,24.38,24.38
USDRUB,20080820,165900,24.38,24.38,24.38,24.38
USDRUB,20080820,170400,24.38,24.38,24.38,24.38
USDRUB,20080820,170900,24.38,24.38,24.38,24.38
USDRUB,20080820,171400,24.38,24.38,24.38,24.38
USDRUB,20080820,171900,24.38,24.38,24.38,24.38
USDRUB,20080820,172400,24.38,24.38,24.38,24.38
USDRUB,20080820,172900,24.38,24.38,24.38,24.38
USDRUB,20080820,173400,24.38,24.38,24.38,24.38
USDRUB,20080820,173900,24.38,24.38,24.38,24.38
USDRUB,20080820,174400,24.38,24.38,24.38,24.38
USDRUB,20080820,174900,24.38,24.38,24.38,24.38
USDRUB,20080820,175400,24.38,24.38,24.38,24.38
USDRUB,20080820,175900,24.38,24.38,24.38,24.38
USDRUB,20080820,180400,24.38,24.38,24.38,24.38
USDRUB,20080820,180900,24.38,24.38,24.38,24.38
USDRUB,20080820,181400,24.38,24.38,24.38,24.38
USDRUB,20080820,181900,24.38,24.38,24.38,24.38
USDRUB,20080820,182400,24.38,24.38,24.38,24.38
USDRUB,20080820,182900,24.38,24.38,24.38,24.38
USDRUB,20080820,183400,24.38,24.38,24.38,24.38
USDRUB,20080820,183900,24.38,24.38,24.38,24.38
USDRUB,20080820,184400,24.38,24.38,24.38,24.38
USDRUB,20080820,184900,24.38,24.38,24.38,24.38
USDRUB,20080820,185400,24.38,24.38,24.38,24.38
USDRUB,20080820,185900,24.38,24.38,24.38,24.38
USDRUB,20080820,190400,24.38,24.38,24.38,24.38
USDRUB,20080820,190900,24.38,24.38,24.38,24.38
USDRUB,20080820,191400,24.38,24.38,24.38,24.38
USDRUB,20080820,192000,24.38,24.38,24.38,24.38
USDRUB,20080820,192500,24.38,24.38,24.38,24.38
USDRUB,20080820,193000,24.38,24.38,24.38,24.38
USDRUB,20080820,193500,24.38,24.38,24.38,24.38
USDRUB,20080820,194000,24.38,24.38,24.38,24.38
USDRUB,20080820,194500,24.38,24.38,24.38,24.38
USDRUB,20080820,195000,24.38,24.38,24.38,24.38
USDRUB,20080820,195500,24.38,24.38,24.38,24.38
USDRUB,20080820,200000,24.38,24.38,24.38,24.38
USDRUB,20080820,200500,24.38,24.38,24.38,24.38
USDRUB,20080820,201000,24.38,24.38,24.38,24.38
USDRUB,20080820,201500,24.38,24.38,24.38,24.38
USDRUB,20080820,202000,24.38,24.38,24.38,24.38
USDRUB,20080820,202500,24.38,24.38,24.38,24.38
USDRUB,20080820,203000,24.38,24.38,24.38,24.38
USDRUB,20080820,203500,24.38,24.38,24.38,24.38
USDRUB,20080820,204000,24.38,24.38,24.38,24.38
USDRUB,20080820,204500,24.38,24.38,24.38,24.38
USDRUB,20080820,205000,24.38,24.38,24.38,24.38
USDRUB,20080820,205500,24.38,24.38,24.38,24.38
USDRUB,20080820,210000,24.38,24.38,24.38,24.38
USDRUB,20080820,210500,24.38,24.38,24.38,24.38
USDRUB,20080820,211000,24.38,24.38,24.38,24.38
USDRUB,20080820,211500,24.38,24.38,24.38,24.38
USDRUB,20080820,212000,24.38,24.38,24.38,24.38
USDRUB,20080820,212500,24.38,24.38,24.38,24.38
USDRUB,20080820,213000,24.38,24.38,24.38,24.38
USDRUB,20080820,213500,24.38,24.38,24.38,24.38
USDRUB,20080820,214000,24.38,24.38,24.38,24.38
USDRUB,20080820,214500,24.38,24.38,24.38,24.38
USDRUB,20080820,215000,24.38,24.38,24.38,24.38
USDRUB,20080820,215500,24.38,24.38,24.38,24.38
USDRUB,20080820,220000,24.38,24.38,24.38,24.38
USDRUB,20080820,220500,24.38,24.38,24.38,24.38
USDRUB,20080820,221000,24.38,24.38,24.38,24.38
USDRUB,20080820,221500,24.38,24.38,24.38,24.38
USDRUB,20080820,222000,24.38,24.38,24.38,24.38
USDRUB,20080820,222500,24.38,24.38,24.38,24.38
USDRUB,20080820,223000,24.38,24.38,24.38,24.38
USDRUB,20080820,223500,24.38,24.38,24.38,24.38
USDRUB,20080820,224000,24.38,24.38,24.38,24.38
USDRUB,20080820,224500,24.38,24.38,24.38,24.38
USDRUB,20080820,225000,24.38,24.38,24.38,24.38
USDRUB,20080820,225500,24.38,24.38,24.38,24.38
USDRUB,20080820,230000,24.38,24.38,24.38,24.38
USDRUB,20080820,230500,24.38,24.38,24.38,24.38
USDRUB,20080820,231000,24.38,24.38,24.38,24.38
USDRUB,20080820,231500,24.38,24.38,24.38,24.38
USDRUB,20080820,232000,24.38,24.38,24.38,24.38
USDRUB,20080820,232500,24.38,24.38,24.38,24.38
USDRUB,20080820,233000,24.38,24.38,24.38,24.38
USDRUB,20080820,233500,24.38,24.38,24.38,24.38
USDRUB,20080820,234000,24.38,24.38,24.38,24.38
USDRUB,20080820,234500,24.38,24.38,24.38,24.38
USDRUB,20080820,235000,24.38,24.38,24.38,24.38
USDRUB,20080820,235500,24.38,24.38,24.38,24.38
USDRUB,20080821,000000,24.38,24.38,24.38,24.38
USDSEK,20080820,000100,6.357,6.358,6.357,6.358
USDSEK,20080820,000200,6.357,6.357,6.357,6.357
USDSEK,20080820,000300,6.357,6.357,6.356,6.357
USDSEK,20080820,000400,6.356,6.357,6.356,6.357
USDSEK,20080820,000500,6.357,6.357,6.357,6.357
USDSEK,20080820,000600,6.357,6.357,6.357,6.357
USDSEK,20080820,000700,6.357,6.357,6.357,6.357
USDSEK,20080820,000800,6.357,6.357,6.357,6.357
USDSEK,20080820,000900,6.357,6.357,6.357,6.357
USDSEK,20080820,001000,6.357,6.357,6.356,6.356
USDSEK,20080820,001100,6.356,6.356,6.356,6.356
USDSEK,20080820,001200,6.357,6.357,6.357,6.357
USDSEK,20080820,001300,6.357,6.357,6.357,6.357
USDSEK,20080820,001400,6.357,6.357,6.357,6.357
USDSEK,20080820,001500,6.357,6.357,6.356,6.356
USDSEK,20080820,001600,6.357,6.357,6.356,6.356
USDSEK,20080820,001700,6.355,6.355,6.354,6.354
USDSEK,20080820,001800,6.355,6.355,6.355,6.355
USDSEK,20080820,001900,6.355,6.355,6.355,6.355
USDSEK,20080820,002000,6.355,6.356,6.355,6.356
USDSEK,20080820,002100,6.355,6.355,6.355,6.355
USDSEK,20080820,002200,6.355,6.356,6.355,6.356
USDSEK,20080820,002300,6.356,6.356,6.356,6.356
USDSEK,20080820,002400,6.355,6.356,6.355,6.356
USDSEK,20080820,002500,6.356,6.356,6.356,6.356
USDSEK,20080820,002600,6.356,6.356,6.356,6.356
USDSEK,20080820,002700,6.356,6.356,6.356,6.356
USDSEK,20080820,002800,6.356,6.356,6.356,6.356
USDSEK,20080820,002900,6.356,6.356,6.356,6.356
USDSEK,20080820,003000,6.356,6.356,6.356,6.356
USDSEK,20080820,003100,6.356,6.356,6.356,6.356
USDSEK,20080820,003200,6.356,6.356,6.356,6.356
USDSEK,20080820,003300,6.356,6.356,6.356,6.356
USDSEK,20080820,003400,6.356,6.356,6.356,6.356
USDSEK,20080820,003500,6.357,6.357,6.357,6.357
USDSEK,20080820,003600,6.357,6.357,6.357,6.357
USDSEK,20080820,003700,6.357,6.357,6.357,6.357
USDSEK,20080820,003800,6.357,6.357,6.357,6.357
USDSEK,20080820,003900,6.357,6.358,6.357,6.358
USDSEK,20080820,004000,6.359,6.359,6.359,6.359
USDSEK,20080820,004100,6.358,6.359,6.358,6.359
USDSEK,20080820,004200,6.359,6.359,6.359,6.359
USDSEK,20080820,004300,6.359,6.359,6.359,6.359
USDSEK,20080820,004400,6.358,6.359,6.358,6.358
USDSEK,20080820,004500,6.358,6.358,6.358,6.358
USDSEK,20080820,004600,6.358,6.358,6.358,6.358
USDSEK,20080820,004700,6.358,6.358,6.358,6.358
USDSEK,20080820,004800,6.358,6.358,6.358,6.358
USDSEK,20080820,004900,6.358,6.358,6.358,6.358
USDSEK,20080820,005000,6.358,6.358,6.358,6.358
USDSEK,20080820,005100,6.358,6.358,6.358,6.358
USDSEK,20080820,005200,6.358,6.358,6.358,6.358
USDSEK,20080820,005300,6.358,6.358,6.358,6.358
USDSEK,20080820,005400,6.358,6.358,6.358,6.358
USDSEK,20080820,005500,6.358,6.358,6.358,6.358
USDSEK,20080820,005600,6.358,6.358,6.358,6.358
USDSEK,20080820,005700,6.359,6.359,6.359,6.359
USDSEK,20080820,005800,6.359,6.360,6.359,6.360
USDSEK,20080820,005900,6.361,6.361,6.360,6.361
USDSEK,20080820,010000,6.361,6.361,6.360,6.361
USDSEK,20080820,010100,6.361,6.361,6.361,6.361
USDSEK,20080820,010200,6.362,6.362,6.362,6.362
USDSEK,20080820,010300,6.362,6.362,6.362,6.362
USDSEK,20080820,010400,6.361,6.361,6.361,6.361
USDSEK,20080820,010500,6.361,6.361,6.359,6.360
USDSEK,20080820,010600,6.359,6.360,6.359,6.359
USDSEK,20080820,010700,6.359,6.359,6.359,6.359
USDSEK,20080820,010800,6.360,6.360,6.360,6.360
USDSEK,20080820,010900,6.360,6.360,6.356,6.356
USDSEK,20080820,011000,6.358,6.360,6.358,6.360
USDSEK,20080820,011100,6.360,6.360,6.360,6.360
USDSEK,20080820,011200,6.359,6.359,6.359,6.359
USDSEK,20080820,011300,6.360,6.360,6.360,6.360
USDSEK,20080820,011400,6.360,6.360,6.359,6.359
USDSEK,20080820,011500,6.360,6.360,6.358,6.358
USDSEK,20080820,011600,6.358,6.358,6.358,6.358
USDSEK,20080820,011700,6.358,6.358,6.358,6.358
USDSEK,20080820,011800,6.358,6.358,6.358,6.358
USDSEK,20080820,011900,6.358,6.358,6.358,6.358
USDSEK,20080820,012000,6.358,6.358,6.358,6.358
USDSEK,20080820,012100,6.358,6.359,6.358,6.359
USDSEK,20080820,012200,6.358,6.358,6.358,6.358
USDSEK,20080820,012300,6.358,6.359,6.358,6.358
USDSEK,20080820,012400,6.359,6.360,6.359,6.359
USDSEK,20080820,012500,6.359,6.359,6.359,6.359
USDSEK,20080820,012600,6.360,6.360,6.359,6.359
USDSEK,20080820,012700,6.359,6.359,6.359,6.359
USDSEK,20080820,012800,6.360,6.360,6.359,6.360
USDSEK,20080820,012900,6.361,6.361,6.361,6.361
USDSEK,20080820,013000,6.361,6.361,6.361,6.361
USDSEK,20080820,013100,6.361,6.361,6.361,6.361
USDSEK,20080820,013200,6.360,6.360,6.360,6.360
USDSEK,20080820,013300,6.360,6.361,6.360,6.361
USDSEK,20080820,013400,6.361,6.361,6.361,6.361
USDSEK,20080820,013600,6.361,6.361,6.360,6.360
USDSEK,20080820,013700,6.359,6.360,6.358,6.359
USDSEK,20080820,013800,6.358,6.358,6.358,6.358
USDSEK,20080820,013900,6.358,6.358,6.358,6.358
USDSEK,20080820,014000,6.358,6.358,6.356,6.356
USDSEK,20080820,014100,6.357,6.357,6.357,6.357
USDSEK,20080820,014200,6.357,6.357,6.357,6.357
USDSEK,20080820,014300,6.357,6.358,6.357,6.358
USDSEK,20080820,014400,6.358,6.358,6.358,6.358
USDSEK,20080820,014500,6.357,6.357,6.357,6.357
USDSEK,20080820,014600,6.356,6.356,6.356,6.356
USDSEK,20080820,014700,6.355,6.355,6.353,6.353
USDSEK,20080820,014800,6.352,6.352,6.352,6.352
USDSEK,20080820,014900,6.352,6.352,6.352,6.352
USDSEK,20080820,015000,6.352,6.353,6.352,6.353
USDSEK,20080820,015100,6.354,6.354,6.354,6.354
USDSEK,20080820,015200,6.353,6.354,6.353,6.353
USDSEK,20080820,015300,6.353,6.353,6.351,6.351
USDSEK,20080820,015400,6.350,6.352,6.349,6.352
USDSEK,20080820,015500,6.353,6.353,6.351,6.352
USDSEK,20080820,015600,6.353,6.353,6.352,6.352
USDSEK,20080820,015700,6.353,6.353,6.353,6.353
USDSEK,20080820,015800,6.353,6.353,6.353,6.353
USDSEK,20080820,015900,6.353,6.353,6.353,6.353
USDSEK,20080820,020000,6.353,6.354,6.353,6.354
USDSEK,20080820,020100,6.354,6.356,6.354,6.356
USDSEK,20080820,020200,6.357,6.357,6.357,6.357
USDSEK,20080820,020300,6.357,6.358,6.357,6.358
USDSEK,20080820,020400,6.358,6.358,6.357,6.357
USDSEK,20080820,020500,6.357,6.357,6.357,6.357
USDSEK,20080820,020600,6.357,6.357,6.353,6.353
USDSEK,20080820,020700,6.354,6.354,6.354,6.354
USDSEK,20080820,020800,6.355,6.355,6.354,6.354
USDSEK,20080820,020900,6.354,6.355,6.354,6.355
USDSEK,20080820,021000,6.354,6.354,6.354,6.354
USDSEK,20080820,021100,6.354,6.355,6.354,6.355
USDSEK,20080820,021200,6.355,6.355,6.354,6.354
USDSEK,20080820,021300,6.353,6.354,6.353,6.353
USDSEK,20080820,021400,6.353,6.353,6.352,6.352
USDSEK,20080820,021500,6.353,6.353,6.353,6.353
USDSEK,20080820,021600,6.354,6.354,6.354,6.354
USDSEK,20080820,021700,6.355,6.356,6.354,6.356
USDSEK,20080820,021800,6.356,6.356,6.356,6.356
USDSEK,20080820,021900,6.356,6.356,6.355,6.355
USDSEK,20080820,022000,6.356,6.356,6.356,6.356
USDSEK,20080820,022100,6.357,6.357,6.357,6.357
USDSEK,20080820,022200,6.357,6.357,6.356,6.356
USDSEK,20080820,022300,6.356,6.357,6.356,6.357
USDSEK,20080820,022400,6.357,6.357,6.357,6.357
USDSEK,20080820,022500,6.357,6.357,6.357,6.357
USDSEK,20080820,022600,6.357,6.358,6.357,6.358
USDSEK,20080820,022700,6.357,6.357,6.357,6.357
USDSEK,20080820,022800,6.357,6.357,6.357,6.357
USDSEK,20080820,022900,6.358,6.358,6.357,6.358
USDSEK,20080820,023000,6.358,6.359,6.358,6.359
USDSEK,20080820,023100,6.359,6.359,6.359,6.359
USDSEK,20080820,023200,6.358,6.358,6.358,6.358
USDSEK,20080820,023300,6.358,6.358,6.357,6.357
USDSEK,20080820,023400,6.357,6.357,6.357,6.357
USDSEK,20080820,023500,6.358,6.358,6.358,6.358
USDSEK,20080820,023600,6.359,6.359,6.359,6.359
USDSEK,20080820,023700,6.359,6.360,6.359,6.359
USDSEK,20080820,023800,6.359,6.359,6.359,6.359
USDSEK,20080820,023900,6.359,6.359,6.359,6.359
USDSEK,20080820,024000,6.359,6.359,6.359,6.359
USDSEK,20080820,024100,6.359,6.359,6.359,6.359
USDSEK,20080820,024200,6.359,6.359,6.359,6.359
USDSEK,20080820,024300,6.359,6.359,6.359,6.359
USDSEK,20080820,024400,6.359,6.359,6.359,6.359
USDSEK,20080820,024500,6.359,6.359,6.359,6.359
USDSEK,20080820,024600,6.359,6.359,6.359,6.359
USDSEK,20080820,024700,6.359,6.359,6.359,6.359
USDSEK,20080820,024800,6.360,6.362,6.360,6.362
USDSEK,20080820,024900,6.361,6.362,6.361,6.361
USDSEK,20080820,025000,6.362,6.362,6.360,6.361
USDSEK,20080820,025100,6.360,6.361,6.360,6.360
USDSEK,20080820,025200,6.361,6.361,6.361,6.361
USDSEK,20080820,025300,6.361,6.361,6.361,6.361
USDSEK,20080820,025400,6.361,6.362,6.361,6.362
USDSEK,20080820,025500,6.362,6.362,6.362,6.362
USDSEK,20080820,025600,6.361,6.362,6.361,6.362
USDSEK,20080820,025700,6.362,6.362,6.362,6.362
USDSEK,20080820,025800,6.362,6.362,6.360,6.360
USDSEK,20080820,025900,6.361,6.361,6.361,6.361
USDSEK,20080820,030000,6.361,6.361,6.361,6.361
USDSEK,20080820,030100,6.361,6.361,6.361,6.361
USDSEK,20080820,030200,6.362,6.364,6.362,6.364
USDSEK,20080820,030300,6.363,6.364,6.363,6.364
USDSEK,20080820,030400,6.364,6.364,6.364,6.364
USDSEK,20080820,030500,6.365,6.365,6.365,6.365
USDSEK,20080820,030600,6.365,6.366,6.365,6.366
USDSEK,20080820,030700,6.365,6.365,6.365,6.365
USDSEK,20080820,030800,6.365,6.365,6.365,6.365
USDSEK,20080820,030900,6.366,6.366,6.365,6.365
USDSEK,20080820,031000,6.366,6.367,6.366,6.367
USDSEK,20080820,031100,6.368,6.368,6.367,6.367
USDSEK,20080820,031200,6.367,6.367,6.367,6.367
USDSEK,20080820,031300,6.368,6.368,6.367,6.367
USDSEK,20080820,031400,6.368,6.370,6.368,6.369
USDSEK,20080820,031500,6.370,6.370,6.367,6.367
USDSEK,20080820,031600,6.367,6.368,6.367,6.368
USDSEK,20080820,031700,6.368,6.368,6.368,6.368
USDSEK,20080820,031800,6.367,6.367,6.367,6.367
USDSEK,20080820,031900,6.366,6.366,6.365,6.365
USDSEK,20080820,032000,6.364,6.365,6.364,6.365
USDSEK,20080820,032100,6.365,6.365,6.365,6.365
USDSEK,20080820,032200,6.366,6.366,6.366,6.366
USDSEK,20080820,032300,6.366,6.366,6.366,6.366
USDSEK,20080820,032400,6.366,6.366,6.366,6.366
USDSEK,20080820,032500,6.366,6.366,6.366,6.366
USDSEK,20080820,032600,6.366,6.366,6.366,6.366
USDSEK,20080820,032700,6.366,6.366,6.365,6.365
USDSEK,20080820,032800,6.364,6.364,6.364,6.364
USDSEK,20080820,032900,6.364,6.364,6.364,6.364
USDSEK,20080820,033000,6.364,6.365,6.364,6.364
USDSEK,20080820,033100,6.364,6.364,6.364,6.364
USDSEK,20080820,033200,6.364,6.364,6.364,6.364
USDSEK,20080820,033300,6.364,6.364,6.364,6.364
USDSEK,20080820,033400,6.365,6.365,6.364,6.364
USDSEK,20080820,033500,6.365,6.365,6.364,6.364
USDSEK,20080820,033600,6.364,6.364,6.364,6.364
USDSEK,20080820,033700,6.364,6.364,6.364,6.364
USDSEK,20080820,033800,6.365,6.365,6.365,6.365
USDSEK,20080820,033900,6.365,6.366,6.365,6.366
USDSEK,20080820,034000,6.366,6.366,6.365,6.366
USDSEK,20080820,034100,6.366,6.366,6.366,6.366
USDSEK,20080820,034200,6.366,6.366,6.366,6.366
USDSEK,20080820,034300,6.367,6.367,6.366,6.366
USDSEK,20080820,034400,6.366,6.366,6.366,6.366
USDSEK,20080820,034500,6.366,6.366,6.366,6.366
USDSEK,20080820,034600,6.367,6.367,6.367,6.367
USDSEK,20080820,034700,6.367,6.367,6.367,6.367
USDSEK,20080820,034800,6.366,6.367,6.366,6.367
USDSEK,20080820,034900,6.366,6.367,6.366,6.367
USDSEK,20080820,035000,6.366,6.366,6.366,6.366
USDSEK,20080820,035100,6.366,6.366,6.366,6.366
USDSEK,20080820,035200,6.366,6.366,6.366,6.366
USDSEK,20080820,035300,6.365,6.366,6.365,6.365
USDSEK,20080820,035400,6.365,6.365,6.365,6.365
USDSEK,20080820,035500,6.364,6.364,6.364,6.364
USDSEK,20080820,035600,6.363,6.364,6.363,6.364
USDSEK,20080820,035700,6.364,6.364,6.364,6.364
USDSEK,20080820,035800,6.364,6.364,6.364,6.364
USDSEK,20080820,035900,6.364,6.364,6.364,6.364
USDSEK,20080820,040000,6.365,6.365,6.365,6.365
USDSEK,20080820,040100,6.365,6.365,6.365,6.365
USDSEK,20080820,040200,6.365,6.365,6.365,6.365
USDSEK,20080820,040300,6.365,6.365,6.365,6.365
USDSEK,20080820,040400,6.366,6.366,6.366,6.366
USDSEK,20080820,040500,6.366,6.366,6.366,6.366
USDSEK,20080820,040600,6.366,6.366,6.366,6.366
USDSEK,20080820,040700,6.366,6.366,6.366,6.366
USDSEK,20080820,040800,6.366,6.366,6.366,6.366
USDSEK,20080820,040900,6.366,6.366,6.366,6.366
USDSEK,20080820,041000,6.366,6.366,6.366,6.366
USDSEK,20080820,041100,6.366,6.366,6.366,6.366
USDSEK,20080820,041200,6.366,6.366,6.366,6.366
USDSEK,20080820,041300,6.366,6.366,6.365,6.365
USDSEK,20080820,041400,6.366,6.366,6.365,6.366
USDSEK,20080820,041500,6.365,6.366,6.365,6.365
USDSEK,20080820,041600,6.365,6.365,6.365,6.365
USDSEK,20080820,041700,6.365,6.365,6.365,6.365
USDSEK,20080820,041800,6.365,6.365,6.365,6.365
USDSEK,20080820,041900,6.366,6.366,6.366,6.366
USDSEK,20080820,042000,6.366,6.367,6.366,6.366
USDSEK,20080820,042100,6.367,6.367,6.367,6.367
USDSEK,20080820,042200,6.367,6.368,6.367,6.368
USDSEK,20080820,042300,6.369,6.370,6.369,6.369
USDSEK,20080820,042400,6.370,6.370,6.369,6.370
USDSEK,20080820,042500,6.369,6.370,6.369,6.369
USDSEK,20080820,042600,6.369,6.369,6.368,6.368
USDSEK,20080820,042700,6.369,6.369,6.368,6.369
USDSEK,20080820,042800,6.368,6.368,6.368,6.368
USDSEK,20080820,042900,6.368,6.369,6.368,6.368
USDSEK,20080820,043000,6.368,6.368,6.368,6.368
USDSEK,20080820,043100,6.368,6.368,6.368,6.368
USDSEK,20080820,043200,6.369,6.369,6.369,6.369
USDSEK,20080820,043300,6.369,6.369,6.369,6.369
USDSEK,20080820,043400,6.369,6.369,6.368,6.368
USDSEK,20080820,043500,6.368,6.368,6.368,6.368
USDSEK,20080820,043600,6.367,6.367,6.367,6.367
USDSEK,20080820,043700,6.367,6.368,6.367,6.368
USDSEK,20080820,043800,6.367,6.367,6.367,6.367
USDSEK,20080820,043900,6.366,6.367,6.366,6.367
USDSEK,20080820,044000,6.367,6.367,6.367,6.367
USDSEK,20080820,044100,6.367,6.367,6.367,6.367
USDSEK,20080820,044200,6.367,6.367,6.367,6.367
USDSEK,20080820,044300,6.366,6.366,6.366,6.366
USDSEK,20080820,044400,6.366,6.366,6.366,6.366
USDSEK,20080820,044500,6.366,6.366,6.366,6.366
USDSEK,20080820,044600,6.366,6.366,6.366,6.366
USDSEK,20080820,044700,6.366,6.366,6.366,6.366
USDSEK,20080820,044800,6.366,6.366,6.366,6.366
USDSEK,20080820,044900,6.367,6.367,6.366,6.366
USDSEK,20080820,045000,6.365,6.365,6.365,6.365
USDSEK,20080820,045100,6.365,6.366,6.365,6.366
USDSEK,20080820,045200,6.365,6.365,6.365,6.365
USDSEK,20080820,045300,6.365,6.365,6.365,6.365
USDSEK,20080820,045400,6.365,6.365,6.365,6.365
USDSEK,20080820,045500,6.365,6.366,6.365,6.366
USDSEK,20080820,045600,6.365,6.366,6.365,6.365
USDSEK,20080820,045700,6.366,6.366,6.366,6.366
USDSEK,20080820,045800,6.366,6.366,6.366,6.366
USDSEK,20080820,045900,6.366,6.366,6.366,6.366
USDSEK,20080820,050000,6.366,6.366,6.366,6.366
USDSEK,20080820,050100,6.366,6.367,6.366,6.367
USDSEK,20080820,050200,6.367,6.367,6.367,6.367
USDSEK,20080820,050300,6.366,6.366,6.366,6.366
USDSEK,20080820,050400,6.366,6.366,6.365,6.365
USDSEK,20080820,050500,6.365,6.366,6.365,6.366
USDSEK,20080820,050600,6.366,6.366,6.366,6.366
USDSEK,20080820,050700,6.365,6.366,6.365,6.366
USDSEK,20080820,050800,6.366,6.366,6.366,6.366
USDSEK,20080820,050900,6.365,6.365,6.365,6.365
USDSEK,20080820,051000,6.366,6.366,6.365,6.366
USDSEK,20080820,051100,6.367,6.367,6.367,6.367
USDSEK,20080820,051200,6.367,6.367,6.367,6.367
USDSEK,20080820,051300,6.367,6.367,6.366,6.366
USDSEK,20080820,051400,6.366,6.366,6.366,6.366
USDSEK,20080820,051500,6.367,6.367,6.366,6.366
USDSEK,20080820,051600,6.366,6.366,6.366,6.366
USDSEK,20080820,051700,6.366,6.366,6.366,6.366
USDSEK,20080820,051800,6.366,6.366,6.366,6.366
USDSEK,20080820,051900,6.366,6.366,6.366,6.366
USDSEK,20080820,052000,6.366,6.366,6.366,6.366
USDSEK,20080820,052100,6.366,6.366,6.366,6.366
USDSEK,20080820,052200,6.366,6.366,6.366,6.366
USDSEK,20080820,052300,6.365,6.365,6.365,6.365
USDSEK,20080820,052400,6.365,6.365,6.365,6.365
USDSEK,20080820,052500,6.365,6.366,6.365,6.366
USDSEK,20080820,052600,6.365,6.365,6.365,6.365
USDSEK,20080820,052700,6.365,6.365,6.365,6.365
USDSEK,20080820,052800,6.365,6.365,6.365,6.365
USDSEK,20080820,052900,6.365,6.365,6.365,6.365
USDSEK,20080820,053000,6.365,6.365,6.365,6.365
USDSEK,20080820,053100,6.365,6.365,6.365,6.365
USDSEK,20080820,053200,6.365,6.365,6.365,6.365
USDSEK,20080820,053300,6.365,6.365,6.365,6.365
USDSEK,20080820,053400,6.365,6.365,6.364,6.364
USDSEK,20080820,053500,6.364,6.364,6.364,6.364
USDSEK,20080820,053600,6.363,6.364,6.363,6.364
USDSEK,20080820,053700,6.364,6.364,6.364,6.364
USDSEK,20080820,053800,6.363,6.363,6.363,6.363
USDSEK,20080820,053900,6.363,6.363,6.363,6.363
USDSEK,20080820,054000,6.363,6.363,6.363,6.363
USDSEK,20080820,054100,6.363,6.363,6.363,6.363
USDSEK,20080820,054200,6.363,6.363,6.363,6.363
USDSEK,20080820,054300,6.363,6.363,6.363,6.363
USDSEK,20080820,054400,6.363,6.363,6.363,6.363
USDSEK,20080820,054500,6.363,6.363,6.363,6.363
USDSEK,20080820,054600,6.363,6.363,6.363,6.363
USDSEK,20080820,054700,6.363,6.363,6.362,6.362
USDSEK,20080820,054800,6.363,6.363,6.362,6.362
USDSEK,20080820,054900,6.362,6.362,6.361,6.361
USDSEK,20080820,055000,6.361,6.361,6.361,6.361
USDSEK,20080820,055100,6.362,6.362,6.362,6.362
USDSEK,20080820,055200,6.362,6.362,6.362,6.362
USDSEK,20080820,055300,6.362,6.362,6.362,6.362
USDSEK,20080820,055400,6.362,6.362,6.362,6.362
USDSEK,20080820,055500,6.362,6.363,6.362,6.363
USDSEK,20080820,055600,6.364,6.364,6.364,6.364
USDSEK,20080820,055700,6.364,6.364,6.364,6.364
USDSEK,20080820,055800,6.363,6.364,6.363,6.363
USDSEK,20080820,055900,6.363,6.363,6.363,6.363
USDSEK,20080820,060000,6.363,6.363,6.363,6.363
USDSEK,20080820,060100,6.364,6.364,6.363,6.363
USDSEK,20080820,060200,6.363,6.363,6.363,6.363
USDSEK,20080820,060300,6.363,6.363,6.363,6.363
USDSEK,20080820,060400,6.363,6.363,6.363,6.363
USDSEK,20080820,060500,6.363,6.364,6.363,6.364
USDSEK,20080820,060600,6.365,6.365,6.365,6.365
USDSEK,20080820,060700,6.365,6.365,6.364,6.364
USDSEK,20080820,060800,6.365,6.365,6.365,6.365
USDSEK,20080820,060900,6.365,6.366,6.365,6.366
USDSEK,20080820,061000,6.365,6.365,6.365,6.365
USDSEK,20080820,061100,6.365,6.365,6.364,6.364
USDSEK,20080820,061200,6.364,6.364,6.364,6.364
USDSEK,20080820,061300,6.363,6.363,6.363,6.363
USDSEK,20080820,061400,6.363,6.364,6.363,6.364
USDSEK,20080820,061500,6.365,6.365,6.364,6.364
USDSEK,20080820,061600,6.365,6.365,6.365,6.365
USDSEK,20080820,061700,6.365,6.365,6.365,6.365
USDSEK,20080820,061800,6.365,6.366,6.365,6.366
USDSEK,20080820,061900,6.366,6.366,6.366,6.366
USDSEK,20080820,062000,6.366,6.366,6.365,6.365
USDSEK,20080820,062200,6.365,6.365,6.365,6.365
USDSEK,20080820,062300,6.364,6.365,6.364,6.365
USDSEK,20080820,062400,6.365,6.365,6.364,6.364
USDSEK,20080820,062500,6.364,6.364,6.364,6.364
USDSEK,20080820,062600,6.365,6.365,6.365,6.365
USDSEK,20080820,062700,6.365,6.365,6.365,6.365
USDSEK,20080820,062800,6.365,6.365,6.365,6.365
USDSEK,20080820,062900,6.365,6.365,6.365,6.365
USDSEK,20080820,063000,6.365,6.366,6.365,6.366
USDSEK,20080820,063100,6.366,6.366,6.366,6.366
USDSEK,20080820,063200,6.366,6.366,6.366,6.366
USDSEK,20080820,063300,6.367,6.367,6.366,6.367
USDSEK,20080820,063400,6.367,6.367,6.367,6.367
USDSEK,20080820,063500,6.366,6.366,6.366,6.366
USDSEK,20080820,063600,6.366,6.366,6.366,6.366
USDSEK,20080820,063700,6.365,6.366,6.365,6.366
USDSEK,20080820,063800,6.366,6.366,6.365,6.365
USDSEK,20080820,063900,6.366,6.366,6.365,6.365
USDSEK,20080820,064000,6.365,6.365,6.365,6.365
USDSEK,20080820,064100,6.365,6.365,6.365,6.365
USDSEK,20080820,064200,6.365,6.365,6.365,6.365
USDSEK,20080820,064300,6.365,6.365,6.364,6.364
USDSEK,20080820,064400,6.363,6.363,6.363,6.363
USDSEK,20080820,064500,6.362,6.362,6.362,6.362
USDSEK,20080820,064600,6.362,6.362,6.361,6.362
USDSEK,20080820,064700,6.362,6.362,6.362,6.362
USDSEK,20080820,064800,6.363,6.363,6.362,6.363
USDSEK,20080820,064900,6.363,6.363,6.363,6.363
USDSEK,20080820,065000,6.363,6.363,6.362,6.363
USDSEK,20080820,065100,6.363,6.363,6.363,6.363
USDSEK,20080820,065200,6.364,6.365,6.364,6.364
USDSEK,20080820,065300,6.364,6.364,6.364,6.364
USDSEK,20080820,065400,6.363,6.363,6.363,6.363
USDSEK,20080820,065500,6.363,6.363,6.363,6.363
USDSEK,20080820,065600,6.364,6.364,6.363,6.363
USDSEK,20080820,065700,6.364,6.364,6.363,6.363
USDSEK,20080820,065800,6.363,6.363,6.363,6.363
USDSEK,20080820,065900,6.363,6.363,6.363,6.363
USDSEK,20080820,070000,6.363,6.363,6.363,6.363
USDSEK,20080820,070100,6.363,6.363,6.363,6.363
USDSEK,20080820,070200,6.364,6.365,6.364,6.365
USDSEK,20080820,070300,6.366,6.366,6.366,6.366
USDSEK,20080820,070400,6.366,6.366,6.366,6.366
USDSEK,20080820,070500,6.366,6.366,6.365,6.365
USDSEK,20080820,070600,6.365,6.365,6.365,6.365
USDSEK,20080820,070700,6.365,6.365,6.365,6.365
USDSEK,20080820,070800,6.365,6.365,6.365,6.365
USDSEK,20080820,070900,6.365,6.365,6.365,6.365
USDSEK,20080820,071000,6.364,6.364,6.363,6.363
USDSEK,20080820,071100,6.363,6.363,6.363,6.363
USDSEK,20080820,071200,6.363,6.363,6.363,6.363
USDSEK,20080820,071300,6.363,6.363,6.363,6.363
USDSEK,20080820,071400,6.363,6.363,6.363,6.363
USDSEK,20080820,071500,6.363,6.363,6.363,6.363
USDSEK,20080820,071600,6.363,6.363,6.363,6.363
USDSEK,20080820,071700,6.363,6.363,6.363,6.363
USDSEK,20080820,071900,6.363,6.364,6.363,6.364
USDSEK,20080820,072000,6.364,6.364,6.362,6.362
USDSEK,20080820,072100,6.363,6.363,6.363,6.363
USDSEK,20080820,072200,6.362,6.362,6.362,6.362
USDSEK,20080820,072300,6.362,6.362,6.362,6.362
USDSEK,20080820,072400,6.362,6.362,6.362,6.362
USDSEK,20080820,072500,6.362,6.362,6.362,6.362
USDSEK,20080820,072600,6.362,6.362,6.362,6.362
USDSEK,20080820,072700,6.362,6.362,6.362,6.362
USDSEK,20080820,072800,6.362,6.362,6.361,6.361
USDSEK,20080820,072900,6.362,6.362,6.362,6.362
USDSEK,20080820,073000,6.362,6.362,6.362,6.362
USDSEK,20080820,073100,6.362,6.362,6.362,6.362
USDSEK,20080820,073200,6.363,6.363,6.363,6.363
USDSEK,20080820,073300,6.363,6.363,6.363,6.363
USDSEK,20080820,073400,6.363,6.363,6.363,6.363
USDSEK,20080820,073500,6.362,6.362,6.361,6.361
USDSEK,20080820,073600,6.361,6.361,6.361,6.361
USDSEK,20080820,073700,6.360,6.361,6.360,6.361
USDSEK,20080820,073800,6.361,6.361,6.360,6.360
USDSEK,20080820,073900,6.360,6.360,6.360,6.360
USDSEK,20080820,074000,6.362,6.362,6.361,6.361
USDSEK,20080820,074100,6.362,6.362,6.361,6.361
USDSEK,20080820,074200,6.361,6.362,6.361,6.361
USDSEK,20080820,074300,6.362,6.362,6.361,6.361
USDSEK,20080820,074400,6.361,6.361,6.361,6.361
USDSEK,20080820,074500,6.360,6.360,6.360,6.360
USDSEK,20080820,074600,6.360,6.360,6.360,6.360
USDSEK,20080820,074700,6.360,6.361,6.360,6.360
USDSEK,20080820,074800,6.360,6.360,6.360,6.360
USDSEK,20080820,074900,6.360,6.360,6.360,6.360
USDSEK,20080820,075000,6.361,6.361,6.361,6.361
USDSEK,20080820,075100,6.361,6.361,6.361,6.361
USDSEK,20080820,075200,6.362,6.362,6.362,6.362
USDSEK,20080820,075300,6.362,6.365,6.362,6.365
USDSEK,20080820,075400,6.364,6.364,6.363,6.363
USDSEK,20080820,075500,6.364,6.364,6.363,6.363
USDSEK,20080820,075600,6.363,6.363,6.363,6.363
USDSEK,20080820,075700,6.364,6.365,6.364,6.365
USDSEK,20080820,075800,6.365,6.365,6.365,6.365
USDSEK,20080820,075900,6.364,6.365,6.364,6.364
USDSEK,20080820,080000,6.363,6.363,6.361,6.362
USDSEK,20080820,080100,6.363,6.363,6.362,6.362
USDSEK,20080820,080200,6.363,6.364,6.363,6.364
USDSEK,20080820,080300,6.364,6.364,6.364,6.364
USDSEK,20080820,080400,6.364,6.365,6.364,6.364
USDSEK,20080820,080500,6.365,6.365,6.365,6.365
USDSEK,20080820,080600,6.365,6.365,6.364,6.364
USDSEK,20080820,080700,6.363,6.363,6.363,6.363
USDSEK,20080820,080800,6.362,6.363,6.362,6.363
USDSEK,20080820,080900,6.363,6.364,6.363,6.364
USDSEK,20080820,081000,6.364,6.365,6.364,6.365
USDSEK,20080820,081100,6.365,6.365,6.365,6.365
USDSEK,20080820,081200,6.366,6.371,6.366,6.368
USDSEK,20080820,081300,6.367,6.367,6.367,6.367
USDSEK,20080820,081400,6.367,6.369,6.367,6.368
USDSEK,20080820,081500,6.368,6.368,6.368,6.368
USDSEK,20080820,081600,6.368,6.368,6.368,6.368
USDSEK,20080820,081700,6.367,6.368,6.367,6.367
USDSEK,20080820,081800,6.368,6.368,6.368,6.368
USDSEK,20080820,081900,6.368,6.368,6.368,6.368
USDSEK,20080820,082000,6.368,6.369,6.368,6.369
USDSEK,20080820,082100,6.370,6.372,6.369,6.371
USDSEK,20080820,082200,6.371,6.371,6.371,6.371
USDSEK,20080820,082300,6.370,6.370,6.370,6.370
USDSEK,20080820,082400,6.370,6.370,6.370,6.370
USDSEK,20080820,082500,6.371,6.372,6.371,6.372
USDSEK,20080820,082600,6.371,6.373,6.371,6.373
USDSEK,20080820,082700,6.374,6.375,6.374,6.374
USDSEK,20080820,082800,6.373,6.373,6.372,6.373
USDSEK,20080820,082900,6.373,6.374,6.373,6.374
USDSEK,20080820,083000,6.375,6.375,6.372,6.374
USDSEK,20080820,083100,6.373,6.374,6.373,6.374
USDSEK,20080820,083200,6.373,6.374,6.372,6.372
USDSEK,20080820,083300,6.371,6.371,6.371,6.371
USDSEK,20080820,083400,6.370,6.370,6.370,6.370
USDSEK,20080820,083500,6.369,6.369,6.366,6.366
USDSEK,20080820,083600,6.365,6.368,6.365,6.367
USDSEK,20080820,083700,6.368,6.368,6.367,6.367
USDSEK,20080820,083800,6.367,6.367,6.367,6.367
USDSEK,20080820,083900,6.367,6.369,6.367,6.369
USDSEK,20080820,084000,6.369,6.370,6.369,6.370
USDSEK,20080820,084100,6.371,6.373,6.371,6.372
USDSEK,20080820,084200,6.371,6.371,6.369,6.370
USDSEK,20080820,084300,6.369,6.369,6.368,6.369
USDSEK,20080820,084400,6.368,6.368,6.368,6.368
USDSEK,20080820,084500,6.368,6.370,6.368,6.368
USDSEK,20080820,084600,6.367,6.370,6.367,6.370
USDSEK,20080820,084700,6.369,6.369,6.368,6.368
USDSEK,20080820,084800,6.368,6.368,6.365,6.365
USDSEK,20080820,084900,6.366,6.366,6.363,6.364
USDSEK,20080820,085000,6.363,6.364,6.363,6.363
USDSEK,20080820,085100,6.362,6.362,6.361,6.362
USDSEK,20080820,085200,6.361,6.362,6.361,6.362
USDSEK,20080820,085300,6.362,6.362,6.362,6.362
USDSEK,20080820,085400,6.362,6.362,6.362,6.362
USDSEK,20080820,085500,6.361,6.364,6.361,6.364
USDSEK,20080820,085600,6.363,6.363,6.362,6.363
USDSEK,20080820,085700,6.364,6.364,6.364,6.364
USDSEK,20080820,085800,6.365,6.365,6.365,6.365
USDSEK,20080820,085900,6.365,6.365,6.365,6.365
USDSEK,20080820,090000,6.365,6.366,6.364,6.366
USDSEK,20080820,090100,6.366,6.366,6.366,6.366
USDSEK,20080820,090200,6.367,6.369,6.367,6.368
USDSEK,20080820,090300,6.368,6.368,6.368,6.368
USDSEK,20080820,090400,6.367,6.367,6.367,6.367
USDSEK,20080820,090500,6.367,6.368,6.367,6.368
USDSEK,20080820,090600,6.367,6.367,6.367,6.367
USDSEK,20080820,090700,6.366,6.366,6.366,6.366
USDSEK,20080820,090800,6.365,6.366,6.365,6.365
USDSEK,20080820,090900,6.366,6.367,6.366,6.367
USDSEK,20080820,091000,6.368,6.368,6.366,6.368
USDSEK,20080820,091100,6.369,6.369,6.367,6.367
USDSEK,20080820,091200,6.366,6.366,6.365,6.366
USDSEK,20080820,091300,6.365,6.368,6.365,6.366
USDSEK,20080820,091400,6.367,6.368,6.367,6.367
USDSEK,20080820,091500,6.366,6.367,6.366,6.367
USDSEK,20080820,091600,6.368,6.368,6.367,6.367
USDSEK,20080820,091700,6.367,6.367,6.367,6.367
USDSEK,20080820,091800,6.366,6.367,6.365,6.365
USDSEK,20080820,091900,6.366,6.366,6.366,6.366
USDSEK,20080820,092000,6.365,6.366,6.365,6.365
USDSEK,20080820,092100,6.365,6.365,6.363,6.363
USDSEK,20080820,092200,6.364,6.364,6.363,6.364
USDSEK,20080820,092300,6.364,6.365,6.364,6.365
USDSEK,20080820,092400,6.364,6.365,6.364,6.365
USDSEK,20080820,092500,6.365,6.368,6.365,6.367
USDSEK,20080820,092600,6.367,6.367,6.367,6.367
USDSEK,20080820,092700,6.366,6.367,6.366,6.367
USDSEK,20080820,092800,6.366,6.367,6.366,6.367
USDSEK,20080820,092900,6.366,6.367,6.366,6.367
USDSEK,20080820,093000,6.366,6.366,6.365,6.366
USDSEK,20080820,093100,6.365,6.366,6.365,6.365
USDSEK,20080820,093200,6.364,6.365,6.363,6.363
USDSEK,20080820,093300,6.364,6.365,6.364,6.365
USDSEK,20080820,093400,6.364,6.364,6.361,6.361
USDSEK,20080820,093500,6.362,6.363,6.362,6.363
USDSEK,20080820,093600,6.364,6.364,6.362,6.362
USDSEK,20080820,093700,6.362,6.362,6.362,6.362
USDSEK,20080820,093800,6.362,6.362,6.362,6.362
USDSEK,20080820,093900,6.361,6.362,6.361,6.362
USDSEK,20080820,094000,6.363,6.363,6.362,6.362
USDSEK,20080820,094100,6.361,6.363,6.361,6.362
USDSEK,20080820,094200,6.363,6.363,6.362,6.362
USDSEK,20080820,094300,6.363,6.363,6.362,6.362
USDSEK,20080820,094400,6.363,6.364,6.363,6.364
USDSEK,20080820,094500,6.363,6.364,6.363,6.364
USDSEK,20080820,094600,6.363,6.363,6.363,6.363
USDSEK,20080820,094700,6.363,6.363,6.363,6.363
USDSEK,20080820,094800,6.362,6.362,6.361,6.361
USDSEK,20080820,094900,6.362,6.362,6.361,6.361
USDSEK,20080820,095000,6.360,6.361,6.360,6.361
USDSEK,20080820,095100,6.360,6.360,6.359,6.360
USDSEK,20080820,095200,6.359,6.359,6.358,6.359
USDSEK,20080820,095300,6.360,6.361,6.359,6.359
USDSEK,20080820,095400,6.360,6.360,6.356,6.357
USDSEK,20080820,095500,6.356,6.357,6.356,6.357
USDSEK,20080820,095600,6.356,6.357,6.355,6.355
USDSEK,20080820,095700,6.356,6.357,6.356,6.357
USDSEK,20080820,095800,6.357,6.359,6.357,6.359
USDSEK,20080820,095900,6.358,6.359,6.358,6.358
USDSEK,20080820,100000,6.359,6.360,6.359,6.360
USDSEK,20080820,100100,6.360,6.360,6.359,6.359
USDSEK,20080820,100200,6.360,6.362,6.360,6.362
USDSEK,20080820,100300,6.363,6.363,6.362,6.363
USDSEK,20080820,100400,6.362,6.363,6.362,6.363
USDSEK,20080820,100500,6.362,6.362,6.361,6.362
USDSEK,20080820,100600,6.363,6.363,6.362,6.362
USDSEK,20080820,100700,6.363,6.363,6.362,6.363
USDSEK,20080820,100800,6.362,6.364,6.362,6.363
USDSEK,20080820,100900,6.363,6.363,6.363,6.363
USDSEK,20080820,101000,6.362,6.362,6.362,6.362
USDSEK,20080820,101100,6.362,6.362,6.362,6.362
USDSEK,20080820,101200,6.363,6.363,6.363,6.363
USDSEK,20080820,101300,6.364,6.364,6.364,6.364
USDSEK,20080820,101400,6.364,6.364,6.364,6.364
USDSEK,20080820,101500,6.364,6.365,6.364,6.365
USDSEK,20080820,101600,6.365,6.366,6.365,6.366
USDSEK,20080820,101700,6.365,6.369,6.365,6.369
USDSEK,20080820,101800,6.369,6.369,6.369,6.369
USDSEK,20080820,101900,6.368,6.369,6.368,6.369
USDSEK,20080820,102000,6.368,6.368,6.366,6.366
USDSEK,20080820,102100,6.366,6.367,6.366,6.367
USDSEK,20080820,102200,6.368,6.368,6.367,6.367
USDSEK,20080820,102300,6.367,6.367,6.367,6.367
USDSEK,20080820,102400,6.366,6.366,6.365,6.365
USDSEK,20080820,102500,6.364,6.365,6.363,6.363
USDSEK,20080820,102600,6.364,6.364,6.363,6.364
USDSEK,20080820,102700,6.363,6.364,6.363,6.363
USDSEK,20080820,102800,6.364,6.364,6.363,6.363
USDSEK,20080820,102900,6.364,6.364,6.363,6.363
USDSEK,20080820,103000,6.364,6.364,6.362,6.363
USDSEK,20080820,103100,6.364,6.364,6.361,6.361
USDSEK,20080820,103200,6.360,6.362,6.359,6.361
USDSEK,20080820,103300,6.360,6.362,6.360,6.362
USDSEK,20080820,103400,6.363,6.365,6.363,6.365
USDSEK,20080820,103500,6.364,6.366,6.364,6.366
USDSEK,20080820,103600,6.365,6.365,6.365,6.365
USDSEK,20080820,103700,6.365,6.367,6.365,6.367
USDSEK,20080820,103800,6.368,6.369,6.367,6.367
USDSEK,20080820,103900,6.366,6.366,6.365,6.366
USDSEK,20080820,104000,6.365,6.367,6.365,6.366
USDSEK,20080820,104100,6.365,6.366,6.365,6.365
USDSEK,20080820,104200,6.366,6.366,6.366,6.366
USDSEK,20080820,104300,6.366,6.366,6.364,6.364
USDSEK,20080820,104400,6.363,6.364,6.363,6.364
USDSEK,20080820,104500,6.365,6.365,6.365,6.365
USDSEK,20080820,104600,6.366,6.366,6.364,6.364
USDSEK,20080820,104700,6.364,6.364,6.364,6.364
USDSEK,20080820,104800,6.364,6.364,6.364,6.364
USDSEK,20080820,104900,6.364,6.364,6.364,6.364
USDSEK,20080820,105000,6.364,6.364,6.364,6.364
USDSEK,20080820,105100,6.365,6.365,6.364,6.365
USDSEK,20080820,105200,6.366,6.366,6.365,6.365
USDSEK,20080820,105300,6.364,6.366,6.364,6.366
USDSEK,20080820,105400,6.367,6.367,6.366,6.366
USDSEK,20080820,105500,6.365,6.365,6.364,6.364
USDSEK,20080820,105600,6.365,6.365,6.364,6.364
USDSEK,20080820,105700,6.365,6.367,6.365,6.366
USDSEK,20080820,105800,6.367,6.369,6.366,6.368
USDSEK,20080820,105900,6.369,6.369,6.369,6.369
USDSEK,20080820,110000,6.370,6.372,6.370,6.372
USDSEK,20080820,110100,6.371,6.371,6.370,6.370
USDSEK,20080820,110200,6.371,6.371,6.370,6.370
USDSEK,20080820,110300,6.371,6.371,6.370,6.370
USDSEK,20080820,110400,6.369,6.369,6.368,6.368
USDSEK,20080820,110500,6.369,6.369,6.368,6.369
USDSEK,20080820,110600,6.368,6.368,6.368,6.368
USDSEK,20080820,110700,6.369,6.369,6.367,6.367
USDSEK,20080820,110800,6.367,6.367,6.367,6.367
USDSEK,20080820,110900,6.368,6.371,6.368,6.371
USDSEK,20080820,111000,6.372,6.374,6.372,6.373
USDSEK,20080820,111100,6.372,6.372,6.371,6.372
USDSEK,20080820,111200,6.373,6.373,6.372,6.373
USDSEK,20080820,111300,6.372,6.372,6.370,6.371
USDSEK,20080820,111400,6.370,6.371,6.370,6.371
USDSEK,20080820,111500,6.370,6.371,6.370,6.371
USDSEK,20080820,111600,6.370,6.371,6.370,6.371
USDSEK,20080820,111700,6.372,6.374,6.372,6.374
USDSEK,20080820,111800,6.375,6.375,6.373,6.373
USDSEK,20080820,111900,6.374,6.374,6.373,6.374
USDSEK,20080820,112000,6.373,6.374,6.373,6.374
USDSEK,20080820,112100,6.375,6.376,6.375,6.375
USDSEK,20080820,112200,6.375,6.376,6.375,6.376
USDSEK,20080820,112300,6.376,6.376,6.376,6.376
USDSEK,20080820,112400,6.377,6.379,6.377,6.379
USDSEK,20080820,112500,6.378,6.381,6.378,6.380
USDSEK,20080820,112600,6.380,6.381,6.380,6.381
USDSEK,20080820,112700,6.380,6.380,6.380,6.380
USDSEK,20080820,112800,6.380,6.380,6.379,6.379
USDSEK,20080820,112900,6.378,6.379,6.378,6.379
USDSEK,20080820,113000,6.380,6.381,6.380,6.381
USDSEK,20080820,113100,6.382,6.382,6.380,6.380
USDSEK,20080820,113200,6.379,6.380,6.379,6.380
USDSEK,20080820,113300,6.381,6.381,6.380,6.381
USDSEK,20080820,113400,6.380,6.381,6.380,6.381
USDSEK,20080820,113500,6.380,6.380,6.379,6.379
USDSEK,20080820,113600,6.380,6.380,6.379,6.380
USDSEK,20080820,113700,6.379,6.380,6.379,6.380
USDSEK,20080820,113800,6.381,6.381,6.381,6.381
USDSEK,20080820,113900,6.382,6.383,6.382,6.383
USDSEK,20080820,114000,6.384,6.384,6.384,6.384
USDSEK,20080820,114100,6.383,6.383,6.381,6.381
USDSEK,20080820,114200,6.380,6.381,6.380,6.380
USDSEK,20080820,114300,6.379,6.380,6.379,6.380
USDSEK,20080820,114400,6.379,6.380,6.379,6.380
USDSEK,20080820,114500,6.379,6.380,6.379,6.380
USDSEK,20080820,114600,6.381,6.384,6.381,6.384
USDSEK,20080820,114700,6.383,6.384,6.383,6.384
USDSEK,20080820,114800,6.383,6.384,6.383,6.384
USDSEK,20080820,114900,6.385,6.385,6.383,6.384
USDSEK,20080820,115000,6.385,6.385,6.384,6.385
USDSEK,20080820,115100,6.386,6.387,6.386,6.386
USDSEK,20080820,115200,6.385,6.386,6.385,6.385
USDSEK,20080820,115300,6.386,6.388,6.386,6.387
USDSEK,20080820,115400,6.386,6.387,6.385,6.385
USDSEK,20080820,115500,6.384,6.384,6.384,6.384
USDSEK,20080820,115600,6.385,6.385,6.385,6.385
USDSEK,20080820,115700,6.385,6.385,6.384,6.385
USDSEK,20080820,115800,6.384,6.384,6.384,6.384
USDSEK,20080820,115900,6.385,6.385,6.385,6.385
USDSEK,20080820,120000,6.384,6.385,6.384,6.384
USDSEK,20080820,120100,6.385,6.387,6.385,6.387
USDSEK,20080820,120200,6.388,6.389,6.388,6.388
USDSEK,20080820,120300,6.389,6.389,6.387,6.387
USDSEK,20080820,120400,6.387,6.387,6.386,6.386
USDSEK,20080820,120500,6.385,6.386,6.385,6.386
USDSEK,20080820,120600,6.386,6.386,6.385,6.385
USDSEK,20080820,120700,6.386,6.386,6.386,6.386
USDSEK,20080820,120800,6.387,6.387,6.386,6.387
USDSEK,20080820,120900,6.388,6.388,6.386,6.386
USDSEK,20080820,121000,6.387,6.387,6.386,6.386
USDSEK,20080820,121100,6.385,6.385,6.385,6.385
USDSEK,20080820,121200,6.385,6.385,6.384,6.384
USDSEK,20080820,121300,6.385,6.385,6.383,6.384
USDSEK,20080820,121400,6.383,6.384,6.383,6.383
USDSEK,20080820,121500,6.384,6.384,6.383,6.384
USDSEK,20080820,121600,6.383,6.383,6.383,6.383
USDSEK,20080820,121700,6.383,6.385,6.383,6.385
USDSEK,20080820,121800,6.384,6.384,6.384,6.384
USDSEK,20080820,121900,6.384,6.384,6.383,6.383
USDSEK,20080820,122000,6.384,6.384,6.382,6.382
USDSEK,20080820,122100,6.382,6.382,6.382,6.382
USDSEK,20080820,122200,6.381,6.381,6.378,6.378
USDSEK,20080820,122300,6.378,6.378,6.378,6.378
USDSEK,20080820,122400,6.379,6.379,6.379,6.379
USDSEK,20080820,122500,6.379,6.380,6.379,6.380
USDSEK,20080820,122600,6.379,6.380,6.379,6.380
USDSEK,20080820,122700,6.380,6.380,6.380,6.380
USDSEK,20080820,122800,6.380,6.380,6.379,6.379
USDSEK,20080820,122900,6.379,6.379,6.379,6.379
USDSEK,20080820,123000,6.379,6.379,6.379,6.379
USDSEK,20080820,123100,6.378,6.379,6.378,6.379
USDSEK,20080820,123200,6.379,6.380,6.379,6.379
USDSEK,20080820,123300,6.379,6.379,6.379,6.379
USDSEK,20080820,123400,6.379,6.379,6.379,6.379
USDSEK,20080820,123500,6.380,6.380,6.380,6.380
USDSEK,20080820,123600,6.380,6.380,6.380,6.380
USDSEK,20080820,123700,6.380,6.380,6.380,6.380
USDSEK,20080820,123800,6.379,6.379,6.378,6.378
USDSEK,20080820,123900,6.378,6.378,6.378,6.378
USDSEK,20080820,124000,6.378,6.379,6.378,6.379
USDSEK,20080820,124100,6.378,6.378,6.378,6.378
USDSEK,20080820,124200,6.379,6.379,6.378,6.378
USDSEK,20080820,124300,6.378,6.378,6.378,6.378
USDSEK,20080820,124500,6.378,6.378,6.375,6.376
USDSEK,20080820,124600,6.375,6.376,6.375,6.376
USDSEK,20080820,124700,6.376,6.377,6.376,6.377
USDSEK,20080820,124800,6.377,6.377,6.377,6.377
USDSEK,20080820,124900,6.377,6.377,6.377,6.377
USDSEK,20080820,125000,6.377,6.378,6.377,6.378
USDSEK,20080820,125100,6.377,6.377,6.377,6.377
USDSEK,20080820,125200,6.377,6.377,6.376,6.376
USDSEK,20080820,125300,6.375,6.376,6.375,6.376
USDSEK,20080820,125400,6.375,6.375,6.374,6.374
USDSEK,20080820,125500,6.374,6.374,6.374,6.374
USDSEK,20080820,125600,6.374,6.375,6.374,6.375
USDSEK,20080820,125700,6.376,6.376,6.376,6.376
USDSEK,20080820,125800,6.377,6.377,6.377,6.377
USDSEK,20080820,125900,6.377,6.377,6.376,6.376
USDSEK,20080820,130000,6.376,6.377,6.376,6.377
USDSEK,20080820,130100,6.378,6.378,6.375,6.375
USDSEK,20080820,130200,6.375,6.375,6.375,6.375
USDSEK,20080820,130300,6.375,6.375,6.375,6.375
USDSEK,20080820,130400,6.376,6.376,6.375,6.375
USDSEK,20080820,130500,6.375,6.376,6.375,6.376
USDSEK,20080820,130600,6.376,6.376,6.376,6.376
USDSEK,20080820,130700,6.375,6.375,6.375,6.375
USDSEK,20080820,130800,6.375,6.375,6.374,6.374
USDSEK,20080820,130900,6.373,6.373,6.372,6.372
USDSEK,20080820,131000,6.371,6.372,6.371,6.371
USDSEK,20080820,131100,6.372,6.372,6.372,6.372
USDSEK,20080820,131200,6.373,6.373,6.372,6.372
USDSEK,20080820,131300,6.373,6.373,6.372,6.372
USDSEK,20080820,131400,6.372,6.372,6.371,6.371
USDSEK,20080820,131500,6.372,6.372,6.371,6.372
USDSEK,20080820,131600,6.372,6.373,6.372,6.372
USDSEK,20080820,131700,6.373,6.373,6.372,6.372
USDSEK,20080820,131800,6.373,6.374,6.373,6.374
USDSEK,20080820,131900,6.374,6.374,6.374,6.374
USDSEK,20080820,132000,6.373,6.373,6.372,6.372
USDSEK,20080820,132100,6.373,6.373,6.373,6.373
USDSEK,20080820,132200,6.373,6.373,6.372,6.372
USDSEK,20080820,132300,6.371,6.372,6.371,6.372
USDSEK,20080820,132400,6.371,6.372,6.371,6.371
USDSEK,20080820,132500,6.371,6.371,6.371,6.371
USDSEK,20080820,132600,6.372,6.372,6.372,6.372
USDSEK,20080820,132700,6.372,6.372,6.372,6.372
USDSEK,20080820,132800,6.371,6.371,6.370,6.371
USDSEK,20080820,132900,6.371,6.371,6.371,6.371
USDSEK,20080820,133000,6.372,6.372,6.371,6.371
USDSEK,20080820,133100,6.371,6.372,6.371,6.372
USDSEK,20080820,133200,6.373,6.373,6.373,6.373
USDSEK,20080820,133300,6.373,6.375,6.373,6.375
USDSEK,20080820,133400,6.376,6.376,6.375,6.375
USDSEK,20080820,133500,6.375,6.375,6.375,6.375
USDSEK,20080820,133600,6.374,6.374,6.374,6.374
USDSEK,20080820,133700,6.374,6.374,6.372,6.372
USDSEK,20080820,133800,6.373,6.373,6.372,6.372
USDSEK,20080820,133900,6.373,6.373,6.372,6.373
USDSEK,20080820,134000,6.374,6.375,6.374,6.374
USDSEK,20080820,134100,6.375,6.375,6.374,6.374
USDSEK,20080820,134200,6.374,6.374,6.374,6.374
USDSEK,20080820,134300,6.373,6.373,6.373,6.373
USDSEK,20080820,134400,6.373,6.373,6.372,6.372
USDSEK,20080820,134500,6.372,6.374,6.372,6.373
USDSEK,20080820,134600,6.374,6.374,6.374,6.374
USDSEK,20080820,134700,6.374,6.374,6.373,6.373
USDSEK,20080820,134800,6.372,6.373,6.372,6.372
USDSEK,20080820,134900,6.373,6.373,6.373,6.373
USDSEK,20080820,135000,6.372,6.372,6.371,6.371
USDSEK,20080820,135100,6.372,6.372,6.371,6.371
USDSEK,20080820,135200,6.372,6.373,6.372,6.373
USDSEK,20080820,135300,6.373,6.373,6.372,6.373
USDSEK,20080820,135400,6.372,6.373,6.372,6.372
USDSEK,20080820,135500,6.372,6.372,6.370,6.370
USDSEK,20080820,135600,6.370,6.370,6.370,6.370
USDSEK,20080820,135700,6.369,6.369,6.369,6.369
USDSEK,20080820,135800,6.369,6.369,6.369,6.369
USDSEK,20080820,135900,6.369,6.369,6.369,6.369
USDSEK,20080820,140000,6.370,6.370,6.370,6.370
USDSEK,20080820,140100,6.370,6.370,6.370,6.370
USDSEK,20080820,140200,6.370,6.370,6.368,6.368
USDSEK,20080820,140300,6.367,6.367,6.367,6.367
USDSEK,20080820,140400,6.367,6.367,6.365,6.366
USDSEK,20080820,140500,6.365,6.365,6.365,6.365
USDSEK,20080820,140600,6.365,6.365,6.363,6.364
USDSEK,20080820,140700,6.365,6.365,6.364,6.364
USDSEK,20080820,140800,6.364,6.364,6.363,6.363
USDSEK,20080820,140900,6.364,6.364,6.363,6.363
USDSEK,20080820,141000,6.364,6.364,6.364,6.364
USDSEK,20080820,141100,6.364,6.366,6.364,6.366
USDSEK,20080820,141200,6.365,6.365,6.364,6.365
USDSEK,20080820,141300,6.364,6.366,6.364,6.366
USDSEK,20080820,141400,6.367,6.367,6.366,6.367
USDSEK,20080820,141500,6.366,6.367,6.366,6.366
USDSEK,20080820,141600,6.367,6.368,6.367,6.367
USDSEK,20080820,141700,6.368,6.368,6.367,6.367
USDSEK,20080820,141800,6.367,6.368,6.367,6.368
USDSEK,20080820,141900,6.369,6.369,6.368,6.368
USDSEK,20080820,142000,6.367,6.368,6.367,6.368
USDSEK,20080820,142100,6.369,6.370,6.368,6.370
USDSEK,20080820,142200,6.369,6.370,6.369,6.370
USDSEK,20080820,142300,6.371,6.372,6.371,6.372
USDSEK,20080820,142400,6.373,6.373,6.372,6.372
USDSEK,20080820,142500,6.373,6.373,6.372,6.372
USDSEK,20080820,142600,6.371,6.372,6.371,6.372
USDSEK,20080820,142700,6.372,6.372,6.372,6.372
USDSEK,20080820,142800,6.371,6.372,6.371,6.372
USDSEK,20080820,142900,6.372,6.372,6.372,6.372
USDSEK,20080820,143000,6.372,6.372,6.372,6.372
USDSEK,20080820,143100,6.371,6.371,6.370,6.370
USDSEK,20080820,143200,6.371,6.371,6.370,6.370
USDSEK,20080820,143300,6.370,6.370,6.370,6.370
USDSEK,20080820,143400,6.369,6.369,6.368,6.369
USDSEK,20080820,143500,6.370,6.370,6.369,6.369
USDSEK,20080820,143600,6.370,6.370,6.369,6.370
USDSEK,20080820,143700,6.371,6.375,6.371,6.374
USDSEK,20080820,143800,6.375,6.375,6.375,6.375
USDSEK,20080820,143900,6.375,6.375,6.374,6.375
USDSEK,20080820,144000,6.374,6.375,6.373,6.375
USDSEK,20080820,144100,6.375,6.375,6.375,6.375
USDSEK,20080820,144200,6.375,6.375,6.375,6.375
USDSEK,20080820,144300,6.374,6.375,6.374,6.375
USDSEK,20080820,144400,6.376,6.377,6.375,6.377
USDSEK,20080820,144500,6.378,6.378,6.378,6.378
USDSEK,20080820,144600,6.377,6.377,6.377,6.377
USDSEK,20080820,144700,6.377,6.378,6.377,6.377
USDSEK,20080820,144800,6.377,6.377,6.377,6.377
USDSEK,20080820,144900,6.376,6.377,6.376,6.377
USDSEK,20080820,145000,6.377,6.377,6.377,6.377
USDSEK,20080820,145100,6.376,6.376,6.375,6.375
USDSEK,20080820,145200,6.376,6.376,6.376,6.376
USDSEK,20080820,145300,6.377,6.377,6.376,6.377
USDSEK,20080820,145400,6.377,6.377,6.377,6.377
USDSEK,20080820,145500,6.378,6.378,6.376,6.376
USDSEK,20080820,145600,6.377,6.377,6.376,6.376
USDSEK,20080820,145700,6.375,6.376,6.375,6.376
USDSEK,20080820,145800,6.375,6.376,6.375,6.375
USDSEK,20080820,145900,6.375,6.375,6.375,6.375
USDSEK,20080820,150000,6.375,6.375,6.375,6.375
USDSEK,20080820,150100,6.374,6.375,6.373,6.373
USDSEK,20080820,150200,6.374,6.374,6.374,6.374
USDSEK,20080820,150300,6.374,6.374,6.373,6.374
USDSEK,20080820,150400,6.373,6.373,6.373,6.373
USDSEK,20080820,150500,6.374,6.374,6.373,6.373
USDSEK,20080820,150600,6.373,6.373,6.373,6.373
USDSEK,20080820,150700,6.373,6.373,6.373,6.373
USDSEK,20080820,150800,6.373,6.374,6.373,6.374
USDSEK,20080820,150900,6.374,6.374,6.374,6.374
USDSEK,20080820,151000,6.374,6.374,6.374,6.374
USDSEK,20080820,151100,6.374,6.374,6.372,6.372
USDSEK,20080820,151200,6.373,6.373,6.372,6.372
USDSEK,20080820,151300,6.373,6.373,6.372,6.372
USDSEK,20080820,151400,6.373,6.373,6.372,6.372
USDSEK,20080820,151500,6.371,6.372,6.371,6.372
USDSEK,20080820,151600,6.371,6.372,6.371,6.372
USDSEK,20080820,151700,6.372,6.372,6.372,6.372
USDSEK,20080820,151800,6.373,6.373,6.372,6.373
USDSEK,20080820,151900,6.373,6.373,6.373,6.373
USDSEK,20080820,152000,6.373,6.374,6.373,6.373
USDSEK,20080820,152100,6.372,6.372,6.372,6.372
USDSEK,20080820,152200,6.372,6.372,6.370,6.370
USDSEK,20080820,152300,6.371,6.371,6.370,6.370
USDSEK,20080820,152400,6.369,6.369,6.367,6.367
USDSEK,20080820,152500,6.368,6.368,6.367,6.368
USDSEK,20080820,152600,6.369,6.369,6.368,6.368
USDSEK,20080820,152700,6.369,6.369,6.368,6.368
USDSEK,20080820,152800,6.368,6.368,6.368,6.368
USDSEK,20080820,152900,6.368,6.369,6.368,6.369
USDSEK,20080820,153000,6.368,6.369,6.368,6.369
USDSEK,20080820,153100,6.370,6.370,6.369,6.369
USDSEK,20080820,153200,6.368,6.368,6.366,6.366
USDSEK,20080820,153300,6.366,6.367,6.366,6.366
USDSEK,20080820,153400,6.365,6.365,6.364,6.364
USDSEK,20080820,153500,6.363,6.364,6.363,6.364
USDSEK,20080820,153600,6.364,6.364,6.363,6.363
USDSEK,20080820,153700,6.362,6.362,6.361,6.361
USDSEK,20080820,153800,6.362,6.363,6.361,6.362
USDSEK,20080820,153900,6.363,6.363,6.363,6.363
USDSEK,20080820,154000,6.364,6.365,6.363,6.363
USDSEK,20080820,154100,6.362,6.363,6.361,6.362
USDSEK,20080820,154200,6.361,6.363,6.361,6.363
USDSEK,20080820,154300,6.362,6.363,6.362,6.362
USDSEK,20080820,154400,6.361,6.362,6.360,6.360
USDSEK,20080820,154500,6.361,6.361,6.361,6.361
USDSEK,20080820,154600,6.361,6.361,6.360,6.361
USDSEK,20080820,154700,6.362,6.362,6.361,6.361
USDSEK,20080820,154800,6.360,6.360,6.359,6.360
USDSEK,20080820,154900,6.361,6.364,6.361,6.363
USDSEK,20080820,155000,6.364,6.365,6.364,6.365
USDSEK,20080820,155100,6.364,6.364,6.363,6.363
USDSEK,20080820,155200,6.364,6.365,6.364,6.364
USDSEK,20080820,155300,6.364,6.364,6.364,6.364
USDSEK,20080820,155400,6.365,6.365,6.363,6.363
USDSEK,20080820,155500,6.364,6.364,6.364,6.364
USDSEK,20080820,155600,6.365,6.365,6.363,6.363
USDSEK,20080820,155700,6.364,6.364,6.363,6.364
USDSEK,20080820,155800,6.365,6.366,6.364,6.366
USDSEK,20080820,155900,6.367,6.367,6.366,6.366
USDSEK,20080820,160000,6.367,6.367,6.366,6.367
USDSEK,20080820,160100,6.366,6.368,6.366,6.368
USDSEK,20080820,160200,6.367,6.368,6.367,6.367
USDSEK,20080820,160300,6.366,6.367,6.366,6.367
USDSEK,20080820,160400,6.366,6.369,6.366,6.368
USDSEK,20080820,160500,6.367,6.369,6.367,6.367
USDSEK,20080820,160600,6.366,6.366,6.365,6.365
USDSEK,20080820,160700,6.366,6.366,6.365,6.365
USDSEK,20080820,160800,6.364,6.365,6.364,6.365
USDSEK,20080820,160900,6.365,6.367,6.365,6.366
USDSEK,20080820,161000,6.365,6.366,6.365,6.365
USDSEK,20080820,161100,6.366,6.367,6.366,6.367
USDSEK,20080820,161200,6.366,6.366,6.365,6.366
USDSEK,20080820,161300,6.365,6.367,6.365,6.366
USDSEK,20080820,161400,6.367,6.369,6.367,6.369
USDSEK,20080820,161500,6.368,6.369,6.367,6.368
USDSEK,20080820,161600,6.369,6.370,6.369,6.370
USDSEK,20080820,161700,6.371,6.371,6.370,6.371
USDSEK,20080820,161800,6.370,6.371,6.370,6.371
USDSEK,20080820,161900,6.372,6.372,6.371,6.371
USDSEK,20080820,162000,6.372,6.373,6.372,6.373
USDSEK,20080820,162100,6.372,6.373,6.372,6.373
USDSEK,20080820,162200,6.372,6.372,6.372,6.372
USDSEK,20080820,162300,6.372,6.373,6.372,6.373
USDSEK,20080820,162400,6.372,6.374,6.372,6.374
USDSEK,20080820,162500,6.373,6.374,6.373,6.373
USDSEK,20080820,162600,6.372,6.372,6.370,6.370
USDSEK,20080820,162700,6.371,6.371,6.371,6.371
USDSEK,20080820,162800,6.370,6.370,6.369,6.369
USDSEK,20080820,162900,6.370,6.370,6.368,6.368
USDSEK,20080820,163000,6.369,6.370,6.368,6.368
USDSEK,20080820,163100,6.367,6.368,6.367,6.367
USDSEK,20080820,163200,6.368,6.368,6.366,6.366
USDSEK,20080820,163300,6.365,6.365,6.365,6.365
USDSEK,20080820,163400,6.364,6.365,6.362,6.362
USDSEK,20080820,163500,6.361,6.366,6.361,6.366
USDSEK,20080820,163600,6.367,6.372,6.367,6.368
USDSEK,20080820,163700,6.369,6.370,6.368,6.369
USDSEK,20080820,163800,6.368,6.369,6.365,6.366
USDSEK,20080820,163900,6.365,6.367,6.365,6.365
USDSEK,20080820,164000,6.366,6.367,6.365,6.366
USDSEK,20080820,164100,6.365,6.366,6.364,6.365
USDSEK,20080820,164200,6.363,6.366,6.363,6.366
USDSEK,20080820,164300,6.367,6.367,6.365,6.365
USDSEK,20080820,164400,6.366,6.367,6.365,6.366
USDSEK,20080820,164500,6.365,6.368,6.365,6.365
USDSEK,20080820,164600,6.366,6.368,6.365,6.367
USDSEK,20080820,164700,6.366,6.367,6.366,6.367
USDSEK,20080820,164800,6.368,6.368,6.368,6.368
USDSEK,20080820,164900,6.367,6.368,6.366,6.366
USDSEK,20080820,165000,6.367,6.368,6.366,6.368
USDSEK,20080820,165100,6.369,6.369,6.368,6.368
USDSEK,20080820,165200,6.368,6.369,6.367,6.369
USDSEK,20080820,165300,6.370,6.371,6.370,6.370
USDSEK,20080820,165400,6.371,6.371,6.371,6.371
USDSEK,20080820,165500,6.371,6.372,6.371,6.372
USDSEK,20080820,165600,6.371,6.371,6.370,6.371
USDSEK,20080820,165700,6.370,6.371,6.370,6.370
USDSEK,20080820,165800,6.369,6.372,6.369,6.372
USDSEK,20080820,165900,6.371,6.374,6.371,6.374
USDSEK,20080820,170000,6.375,6.376,6.375,6.376
USDSEK,20080820,170100,6.375,6.375,6.374,6.374
USDSEK,20080820,170200,6.375,6.376,6.374,6.375
USDSEK,20080820,170300,6.376,6.376,6.374,6.374
USDSEK,20080820,170400,6.375,6.375,6.373,6.374
USDSEK,20080820,170500,6.373,6.375,6.373,6.373
USDSEK,20080820,170600,6.372,6.372,6.370,6.371
USDSEK,20080820,170700,6.371,6.371,6.370,6.370
USDSEK,20080820,170800,6.371,6.372,6.371,6.372
USDSEK,20080820,170900,6.372,6.373,6.372,6.373
USDSEK,20080820,171000,6.374,6.374,6.373,6.374
USDSEK,20080820,171100,6.375,6.380,6.375,6.380
USDSEK,20080820,171200,6.382,6.382,6.381,6.382
USDSEK,20080820,171300,6.383,6.385,6.382,6.385
USDSEK,20080820,171400,6.386,6.388,6.385,6.387
USDSEK,20080820,171500,6.386,6.386,6.384,6.385
USDSEK,20080820,171600,6.384,6.384,6.383,6.384
USDSEK,20080820,171700,6.383,6.383,6.382,6.383
USDSEK,20080820,171800,6.382,6.383,6.382,6.382
USDSEK,20080820,171900,6.381,6.382,6.381,6.381
USDSEK,20080820,172000,6.382,6.384,6.382,6.383
USDSEK,20080820,172100,6.382,6.382,6.382,6.382
USDSEK,20080820,172200,6.382,6.383,6.382,6.382
USDSEK,20080820,172300,6.383,6.383,6.382,6.382
USDSEK,20080820,172400,6.381,6.383,6.381,6.383
USDSEK,20080820,172500,6.384,6.385,6.383,6.385
USDSEK,20080820,172600,6.386,6.390,6.386,6.389
USDSEK,20080820,172700,6.390,6.390,6.388,6.388
USDSEK,20080820,172800,6.389,6.390,6.389,6.389
USDSEK,20080820,172900,6.388,6.388,6.387,6.387
USDSEK,20080820,173000,6.388,6.394,6.388,6.393
USDSEK,20080820,173100,6.394,6.394,6.392,6.392
USDSEK,20080820,173200,6.393,6.393,6.390,6.390
USDSEK,20080820,173300,6.391,6.391,6.391,6.391
USDSEK,20080820,173400,6.390,6.391,6.390,6.391
USDSEK,20080820,173500,6.392,6.392,6.391,6.392
USDSEK,20080820,173600,6.393,6.394,6.392,6.392
USDSEK,20080820,173700,6.391,6.391,6.389,6.389
USDSEK,20080820,173800,6.388,6.389,6.387,6.387
USDSEK,20080820,173900,6.387,6.387,6.387,6.387
USDSEK,20080820,174000,6.386,6.386,6.386,6.386
USDSEK,20080820,174100,6.386,6.386,6.386,6.386
USDSEK,20080820,174200,6.386,6.386,6.386,6.386
USDSEK,20080820,174300,6.387,6.387,6.386,6.386
USDSEK,20080820,174400,6.387,6.388,6.387,6.388
USDSEK,20080820,174500,6.389,6.389,6.388,6.389
USDSEK,20080820,174600,6.389,6.389,6.387,6.387
USDSEK,20080820,174700,6.388,6.389,6.388,6.388
USDSEK,20080820,174800,6.387,6.389,6.387,6.389
USDSEK,20080820,174900,6.388,6.388,6.388,6.388
USDSEK,20080820,175000,6.388,6.388,6.388,6.388
USDSEK,20080820,175100,6.388,6.388,6.388,6.388
USDSEK,20080820,175200,6.388,6.388,6.387,6.387
USDSEK,20080820,175300,6.388,6.389,6.388,6.388
USDSEK,20080820,175400,6.387,6.387,6.387,6.387
USDSEK,20080820,175500,6.386,6.388,6.386,6.387
USDSEK,20080820,175600,6.387,6.387,6.387,6.387
USDSEK,20080820,175700,6.388,6.388,6.387,6.387
USDSEK,20080820,175800,6.387,6.387,6.383,6.383
USDSEK,20080820,175900,6.382,6.383,6.382,6.382
USDSEK,20080820,180000,6.383,6.383,6.383,6.383
USDSEK,20080820,180100,6.383,6.385,6.383,6.385
USDSEK,20080820,180200,6.386,6.386,6.385,6.385
USDSEK,20080820,180300,6.386,6.386,6.386,6.386
USDSEK,20080820,180400,6.386,6.386,6.386,6.386
USDSEK,20080820,180500,6.385,6.385,6.384,6.384
USDSEK,20080820,180600,6.384,6.384,6.383,6.383
USDSEK,20080820,180700,6.382,6.382,6.382,6.382
USDSEK,20080820,180800,6.381,6.381,6.381,6.381
USDSEK,20080820,180900,6.381,6.381,6.381,6.381
USDSEK,20080820,181000,6.381,6.383,6.381,6.383
USDSEK,20080820,181100,6.382,6.382,6.381,6.382
USDSEK,20080820,181200,6.381,6.382,6.381,6.382
USDSEK,20080820,181300,6.382,6.382,6.382,6.382
USDSEK,20080820,181400,6.382,6.382,6.382,6.382
USDSEK,20080820,181500,6.382,6.382,6.382,6.382
USDSEK,20080820,181600,6.382,6.382,6.382,6.382
USDSEK,20080820,181700,6.382,6.382,6.382,6.382
USDSEK,20080820,181800,6.382,6.382,6.381,6.381
USDSEK,20080820,181900,6.382,6.382,6.381,6.382
USDSEK,20080820,182000,6.381,6.381,6.380,6.380
USDSEK,20080820,182100,6.380,6.381,6.380,6.381
USDSEK,20080820,182200,6.382,6.382,6.381,6.382
USDSEK,20080820,182300,6.381,6.383,6.381,6.383
USDSEK,20080820,182400,6.382,6.384,6.382,6.384
USDSEK,20080820,182500,6.385,6.385,6.384,6.384
USDSEK,20080820,182600,6.384,6.384,6.384,6.384
USDSEK,20080820,182700,6.384,6.384,6.384,6.384
USDSEK,20080820,182800,6.384,6.385,6.384,6.385
USDSEK,20080820,182900,6.384,6.385,6.384,6.385
USDSEK,20080820,183000,6.384,6.384,6.384,6.384
USDSEK,20080820,183100,6.384,6.385,6.384,6.385
USDSEK,20080820,183200,6.385,6.385,6.385,6.385
USDSEK,20080820,183300,6.384,6.385,6.384,6.384
USDSEK,20080820,183400,6.385,6.385,6.384,6.384
USDSEK,20080820,183500,6.385,6.386,6.385,6.386
USDSEK,20080820,183600,6.386,6.386,6.386,6.386
USDSEK,20080820,183700,6.385,6.387,6.385,6.387
USDSEK,20080820,183800,6.388,6.388,6.388,6.388
USDSEK,20080820,183900,6.388,6.388,6.388,6.388
USDSEK,20080820,184000,6.388,6.388,6.388,6.388
USDSEK,20080820,184100,6.387,6.387,6.386,6.386
USDSEK,20080820,184200,6.387,6.387,6.387,6.387
USDSEK,20080820,184300,6.388,6.389,6.388,6.389
USDSEK,20080820,184400,6.388,6.388,6.387,6.387
USDSEK,20080820,184500,6.388,6.388,6.388,6.388
USDSEK,20080820,184600,6.388,6.388,6.387,6.387
USDSEK,20080820,184700,6.386,6.386,6.386,6.386
USDSEK,20080820,184800,6.385,6.385,6.384,6.384
USDSEK,20080820,184900,6.385,6.385,6.384,6.384
USDSEK,20080820,185000,6.384,6.384,6.384,6.384
USDSEK,20080820,185100,6.383,6.383,6.383,6.383
USDSEK,20080820,185200,6.383,6.384,6.382,6.383
USDSEK,20080820,185300,6.384,6.384,6.384,6.384
USDSEK,20080820,185400,6.384,6.385,6.384,6.385
USDSEK,20080820,185500,6.385,6.385,6.385,6.385
USDSEK,20080820,185600,6.386,6.386,6.386,6.386
USDSEK,20080820,185700,6.387,6.387,6.387,6.387
USDSEK,20080820,185800,6.387,6.387,6.387,6.387
USDSEK,20080820,185900,6.388,6.388,6.388,6.388
USDSEK,20080820,190000,6.389,6.389,6.388,6.388
USDSEK,20080820,190100,6.389,6.391,6.388,6.390
USDSEK,20080820,190200,6.391,6.391,6.390,6.390
USDSEK,20080820,190300,6.389,6.389,6.389,6.389
USDSEK,20080820,190400,6.388,6.389,6.388,6.389
USDSEK,20080820,190500,6.389,6.389,6.389,6.389
USDSEK,20080820,190600,6.390,6.391,6.390,6.391
USDSEK,20080820,190700,6.392,6.392,6.390,6.390
USDSEK,20080820,190800,6.390,6.390,6.390,6.390
USDSEK,20080820,190900,6.391,6.391,6.391,6.391
USDSEK,20080820,191000,6.392,6.392,6.391,6.391
USDSEK,20080820,191100,6.390,6.390,6.390,6.390
USDSEK,20080820,191200,6.389,6.389,6.389,6.389
USDSEK,20080820,191300,6.388,6.389,6.388,6.388
USDSEK,20080820,191400,6.387,6.387,6.387,6.387
USDSEK,20080820,191500,6.387,6.387,6.387,6.387
USDSEK,20080820,191600,6.386,6.387,6.386,6.386
USDSEK,20080820,191700,6.386,6.386,6.386,6.386
USDSEK,20080820,191800,6.387,6.387,6.386,6.386
USDSEK,20080820,191900,6.386,6.386,6.385,6.385
USDSEK,20080820,192000,6.385,6.385,6.384,6.385
USDSEK,20080820,192100,6.384,6.385,6.384,6.385
USDSEK,20080820,192200,6.385,6.385,6.383,6.383
USDSEK,20080820,192300,6.384,6.384,6.384,6.384
USDSEK,20080820,192400,6.384,6.384,6.384,6.384
USDSEK,20080820,192500,6.383,6.383,6.381,6.381
USDSEK,20080820,192600,6.381,6.381,6.380,6.381
USDSEK,20080820,192700,6.382,6.382,6.380,6.380
USDSEK,20080820,192800,6.380,6.380,6.380,6.380
USDSEK,20080820,192900,6.379,6.380,6.379,6.380
USDSEK,20080820,193000,6.379,6.380,6.379,6.380
USDSEK,20080820,193100,6.380,6.380,6.380,6.380
USDSEK,20080820,193200,6.381,6.381,6.380,6.380
USDSEK,20080820,193300,6.381,6.381,6.380,6.380
USDSEK,20080820,193400,6.381,6.381,6.381,6.381
USDSEK,20080820,193500,6.381,6.381,6.380,6.380
USDSEK,20080820,193600,6.381,6.381,6.380,6.380
USDSEK,20080820,193700,6.380,6.380,6.380,6.380
USDSEK,20080820,193800,6.380,6.380,6.380,6.380
USDSEK,20080820,193900,6.379,6.379,6.379,6.379
USDSEK,20080820,194000,6.378,6.378,6.378,6.378
USDSEK,20080820,194100,6.378,6.381,6.378,6.381
USDSEK,20080820,194200,6.380,6.380,6.380,6.380
USDSEK,20080820,194300,6.380,6.380,6.380,6.380
USDSEK,20080820,194400,6.380,6.380,6.379,6.379
USDSEK,20080820,194500,6.379,6.379,6.379,6.379
USDSEK,20080820,194600,6.379,6.379,6.378,6.378
USDSEK,20080820,194700,6.379,6.379,6.379,6.379
USDSEK,20080820,194800,6.379,6.380,6.379,6.380
USDSEK,20080820,194900,6.381,6.381,6.381,6.381
USDSEK,20080820,195000,6.380,6.381,6.380,6.381
USDSEK,20080820,195100,6.381,6.381,6.381,6.381
USDSEK,20080820,195200,6.381,6.381,6.381,6.381
USDSEK,20080820,195300,6.380,6.380,6.379,6.379
USDSEK,20080820,195400,6.380,6.380,6.378,6.378
USDSEK,20080820,195500,6.379,6.379,6.378,6.379
USDSEK,20080820,195600,6.380,6.380,6.379,6.379
USDSEK,20080820,195700,6.378,6.379,6.378,6.378
USDSEK,20080820,195800,6.378,6.378,6.378,6.378
USDSEK,20080820,195900,6.378,6.378,6.378,6.378
USDSEK,20080820,200000,6.378,6.378,6.378,6.378
USDSEK,20080820,200100,6.377,6.377,6.374,6.374
USDSEK,20080820,200200,6.373,6.373,6.372,6.373
USDSEK,20080820,200300,6.374,6.374,6.373,6.374
USDSEK,20080820,200400,6.373,6.373,6.372,6.373
USDSEK,20080820,200500,6.373,6.374,6.373,6.374
USDSEK,20080820,200600,6.374,6.375,6.374,6.375
USDSEK,20080820,200700,6.374,6.375,6.374,6.374
USDSEK,20080820,200800,6.375,6.375,6.374,6.375
USDSEK,20080820,200900,6.374,6.374,6.374,6.374
USDSEK,20080820,201000,6.375,6.375,6.375,6.375
USDSEK,20080820,201100,6.374,6.374,6.374,6.374
USDSEK,20080820,201200,6.374,6.374,6.372,6.373
USDSEK,20080820,201300,6.372,6.372,6.369,6.369
USDSEK,20080820,201400,6.369,6.370,6.369,6.370
USDSEK,20080820,201500,6.369,6.371,6.369,6.371
USDSEK,20080820,201600,6.372,6.372,6.371,6.372
USDSEK,20080820,201700,6.371,6.371,6.370,6.371
USDSEK,20080820,201800,6.370,6.370,6.369,6.369
USDSEK,20080820,201900,6.368,6.368,6.368,6.368
USDSEK,20080820,202000,6.367,6.369,6.366,6.369
USDSEK,20080820,202100,6.370,6.371,6.370,6.371
USDSEK,20080820,202200,6.372,6.372,6.371,6.371
USDSEK,20080820,202300,6.370,6.370,6.370,6.370
USDSEK,20080820,202400,6.369,6.369,6.369,6.369
USDSEK,20080820,202500,6.369,6.370,6.369,6.369
USDSEK,20080820,202600,6.369,6.369,6.368,6.368
USDSEK,20080820,202700,6.368,6.369,6.368,6.369
USDSEK,20080820,202800,6.368,6.369,6.368,6.369
USDSEK,20080820,202900,6.369,6.369,6.368,6.368
USDSEK,20080820,203000,6.369,6.369,6.367,6.368
USDSEK,20080820,203100,6.368,6.368,6.368,6.368
USDSEK,20080820,203200,6.369,6.369,6.369,6.369
USDSEK,20080820,203300,6.370,6.371,6.369,6.370
USDSEK,20080820,203400,6.371,6.371,6.370,6.370
USDSEK,20080820,203600,6.370,6.371,6.370,6.370
USDSEK,20080820,203700,6.370,6.370,6.369,6.369
USDSEK,20080820,203800,6.370,6.370,6.368,6.368
USDSEK,20080820,203900,6.368,6.368,6.368,6.368
USDSEK,20080820,204000,6.368,6.368,6.368,6.368
USDSEK,20080820,204100,6.368,6.368,6.368,6.368
USDSEK,20080820,204200,6.368,6.368,6.368,6.368
USDSEK,20080820,204300,6.369,6.369,6.368,6.368
USDSEK,20080820,204400,6.367,6.367,6.367,6.367
USDSEK,20080820,204500,6.366,6.366,6.366,6.366
USDSEK,20080820,204600,6.367,6.367,6.366,6.366
USDSEK,20080820,204700,6.366,6.366,6.366,6.366
USDSEK,20080820,204800,6.367,6.367,6.363,6.363
USDSEK,20080820,204900,6.364,6.364,6.363,6.363
USDSEK,20080820,205000,6.364,6.364,6.364,6.364
USDSEK,20080820,205100,6.364,6.365,6.364,6.365
USDSEK,20080820,205200,6.365,6.365,6.365,6.365
USDSEK,20080820,205300,6.365,6.366,6.365,6.366
USDSEK,20080820,205400,6.365,6.365,6.365,6.365
USDSEK,20080820,205500,6.365,6.365,6.365,6.365
USDSEK,20080820,205600,6.366,6.367,6.366,6.366
USDSEK,20080820,205700,6.366,6.366,6.366,6.366
USDSEK,20080820,205800,6.367,6.367,6.367,6.367
USDSEK,20080820,205900,6.366,6.366,6.366,6.366
USDSEK,20080820,210000,6.366,6.367,6.366,6.367
USDSEK,20080820,210100,6.367,6.367,6.366,6.366
USDSEK,20080820,210200,6.365,6.365,6.365,6.365
USDSEK,20080820,210300,6.366,6.366,6.366,6.366
USDSEK,20080820,210400,6.367,6.367,6.367,6.367
USDSEK,20080820,210500,6.367,6.368,6.367,6.367
USDSEK,20080820,210600,6.367,6.367,6.366,6.366
USDSEK,20080820,210700,6.367,6.367,6.366,6.366
USDSEK,20080820,210800,6.367,6.367,6.367,6.367
USDSEK,20080820,210900,6.367,6.367,6.367,6.367
USDSEK,20080820,211000,6.367,6.367,6.367,6.367
USDSEK,20080820,211100,6.367,6.367,6.366,6.366
USDSEK,20080820,211200,6.366,6.366,6.366,6.366
USDSEK,20080820,211300,6.365,6.366,6.365,6.366
USDSEK,20080820,211400,6.366,6.366,6.366,6.366
USDSEK,20080820,211500,6.366,6.366,6.366,6.366
USDSEK,20080820,211600,6.366,6.366,6.366,6.366
USDSEK,20080820,211700,6.366,6.366,6.365,6.365
USDSEK,20080820,211800,6.365,6.365,6.365,6.365
USDSEK,20080820,211900,6.364,6.365,6.364,6.364
USDSEK,20080820,212000,6.365,6.365,6.363,6.363
USDSEK,20080820,212100,6.363,6.363,6.363,6.363
USDSEK,20080820,212200,6.364,6.364,6.364,6.364
USDSEK,20080820,212300,6.364,6.364,6.364,6.364
USDSEK,20080820,212400,6.364,6.365,6.364,6.364
USDSEK,20080820,212500,6.365,6.365,6.365,6.365
USDSEK,20080820,212600,6.365,6.365,6.365,6.365
USDSEK,20080820,212700,6.365,6.365,6.365,6.365
USDSEK,20080820,212800,6.365,6.366,6.364,6.366
USDSEK,20080820,212900,6.366,6.366,6.366,6.366
USDSEK,20080820,213000,6.367,6.367,6.367,6.367
USDSEK,20080820,213100,6.366,6.367,6.366,6.367
USDSEK,20080820,213200,6.368,6.368,6.367,6.367
USDSEK,20080820,213300,6.367,6.367,6.367,6.367
USDSEK,20080820,213400,6.367,6.367,6.367,6.367
USDSEK,20080820,213500,6.367,6.367,6.366,6.366
USDSEK,20080820,213600,6.366,6.367,6.366,6.367
USDSEK,20080820,213700,6.367,6.367,6.367,6.367
USDSEK,20080820,213800,6.368,6.368,6.367,6.367
USDSEK,20080820,213900,6.368,6.368,6.368,6.368
USDSEK,20080820,214000,6.368,6.368,6.367,6.368
USDSEK,20080820,214100,6.368,6.368,6.368,6.368
USDSEK,20080820,214200,6.367,6.367,6.367,6.367
USDSEK,20080820,214300,6.367,6.367,6.366,6.366
USDSEK,20080820,214400,6.365,6.365,6.364,6.365
USDSEK,20080820,214500,6.364,6.365,6.364,6.365
USDSEK,20080820,214600,6.366,6.366,6.365,6.365
USDSEK,20080820,214700,6.365,6.365,6.365,6.365
USDSEK,20080820,214800,6.366,6.366,6.366,6.366
USDSEK,20080820,214900,6.366,6.366,6.366,6.366
USDSEK,20080820,215000,6.365,6.365,6.365,6.365
USDSEK,20080820,215100,6.365,6.365,6.363,6.363
USDSEK,20080820,215200,6.363,6.363,6.363,6.363
USDSEK,20080820,215300,6.363,6.363,6.363,6.363
USDSEK,20080820,215400,6.363,6.363,6.363,6.363
USDSEK,20080820,215500,6.364,6.364,6.364,6.364
USDSEK,20080820,215600,6.364,6.365,6.364,6.365
USDSEK,20080820,215700,6.365,6.366,6.365,6.366
USDSEK,20080820,215800,6.366,6.366,6.365,6.365
USDSEK,20080820,215900,6.365,6.365,6.365,6.365
USDSEK,20080820,220000,6.365,6.365,6.365,6.365
USDSEK,20080820,220100,6.364,6.364,6.363,6.363
USDSEK,20080820,220200,6.364,6.364,6.364,6.364
USDSEK,20080820,220300,6.364,6.364,6.364,6.364
USDSEK,20080820,220400,6.364,6.364,6.363,6.364
USDSEK,20080820,220500,6.363,6.363,6.361,6.362
USDSEK,20080820,220600,6.361,6.361,6.361,6.361
USDSEK,20080820,220700,6.362,6.362,6.362,6.362
USDSEK,20080820,220800,6.362,6.362,6.362,6.362
USDSEK,20080820,220900,6.362,6.362,6.362,6.362
USDSEK,20080820,221000,6.362,6.363,6.362,6.363
USDSEK,20080820,221100,6.363,6.363,6.363,6.363
USDSEK,20080820,221200,6.363,6.363,6.363,6.363
USDSEK,20080820,221300,6.363,6.363,6.363,6.363
USDSEK,20080820,221400,6.363,6.363,6.363,6.363
USDSEK,20080820,221500,6.363,6.363,6.363,6.363
USDSEK,20080820,221600,6.363,6.363,6.363,6.363
USDSEK,20080820,221700,6.363,6.363,6.363,6.363
USDSEK,20080820,221800,6.362,6.362,6.362,6.362
USDSEK,20080820,221900,6.362,6.362,6.362,6.362
USDSEK,20080820,222000,6.362,6.362,6.362,6.362
USDSEK,20080820,222100,6.363,6.363,6.362,6.362
USDSEK,20080820,222200,6.362,6.362,6.362,6.362
USDSEK,20080820,222300,6.363,6.363,6.363,6.363
USDSEK,20080820,222400,6.363,6.363,6.363,6.363
USDSEK,20080820,222500,6.363,6.363,6.363,6.363
USDSEK,20080820,222600,6.363,6.363,6.363,6.363
USDSEK,20080820,222700,6.363,6.363,6.363,6.363
USDSEK,20080820,222800,6.363,6.364,6.363,6.364
USDSEK,20080820,222900,6.364,6.364,6.364,6.364
USDSEK,20080820,223000,6.363,6.363,6.363,6.363
USDSEK,20080820,223100,6.363,6.363,6.362,6.362
USDSEK,20080820,223200,6.362,6.362,6.362,6.362
USDSEK,20080820,223300,6.363,6.363,6.363,6.363
USDSEK,20080820,223400,6.363,6.363,6.363,6.363
USDSEK,20080820,223500,6.363,6.363,6.362,6.362
USDSEK,20080820,223600,6.362,6.362,6.362,6.362
USDSEK,20080820,223700,6.362,6.362,6.361,6.362
USDSEK,20080820,223800,6.363,6.363,6.363,6.363
USDSEK,20080820,223900,6.364,6.364,6.364,6.364
USDSEK,20080820,224000,6.365,6.365,6.365,6.365
USDSEK,20080820,224100,6.365,6.365,6.362,6.364
USDSEK,20080820,224200,6.365,6.365,6.365,6.365
USDSEK,20080820,224300,6.365,6.365,6.365,6.365
USDSEK,20080820,224400,6.365,6.365,6.365,6.365
USDSEK,20080820,224500,6.364,6.364,6.364,6.364
USDSEK,20080820,224600,6.365,6.365,6.364,6.364
USDSEK,20080820,224700,6.364,6.364,6.363,6.363
USDSEK,20080820,224800,6.363,6.364,6.363,6.364
USDSEK,20080820,224900,6.364,6.364,6.364,6.364
USDSEK,20080820,225000,6.363,6.364,6.362,6.364
USDSEK,20080820,225100,6.363,6.363,6.363,6.363
USDSEK,20080820,225200,6.363,6.363,6.362,6.362
USDSEK,20080820,225300,6.363,6.363,6.361,6.362
USDSEK,20080820,225400,6.361,6.361,6.361,6.361
USDSEK,20080820,225500,6.362,6.362,6.360,6.361
USDSEK,20080820,225600,6.362,6.362,6.362,6.362
USDSEK,20080820,225700,6.362,6.362,6.361,6.361
USDSEK,20080820,225800,6.361,6.362,6.361,6.362
USDSEK,20080820,225900,6.363,6.363,6.361,6.361
USDSEK,20080820,230000,6.361,6.362,6.361,6.361
USDSEK,20080820,230100,6.362,6.362,6.361,6.361
USDSEK,20080820,230200,6.362,6.362,6.362,6.362
USDSEK,20080820,230300,6.362,6.363,6.362,6.363
USDSEK,20080820,230400,6.362,6.362,6.362,6.362
USDSEK,20080820,230500,6.362,6.362,6.362,6.362
USDSEK,20080820,230600,6.363,6.363,6.363,6.363
USDSEK,20080820,230700,6.363,6.363,6.363,6.363
USDSEK,20080820,230800,6.363,6.363,6.363,6.363
USDSEK,20080820,230900,6.364,6.364,6.364,6.364
USDSEK,20080820,231000,6.364,6.364,6.363,6.363
USDSEK,20080820,231100,6.364,6.364,6.363,6.363
USDSEK,20080820,231200,6.363,6.363,6.363,6.363
USDSEK,20080820,231300,6.363,6.363,6.363,6.363
USDSEK,20080820,231400,6.363,6.363,6.363,6.363
USDSEK,20080820,231500,6.363,6.364,6.363,6.364
USDSEK,20080820,231600,6.364,6.364,6.364,6.364
USDSEK,20080820,231700,6.364,6.364,6.364,6.364
USDSEK,20080820,231800,6.364,6.364,6.364,6.364
USDSEK,20080820,231900,6.364,6.364,6.364,6.364
USDSEK,20080820,232000,6.365,6.365,6.364,6.364
USDSEK,20080820,232100,6.362,6.362,6.360,6.360
USDSEK,20080820,232200,6.360,6.360,6.360,6.360
USDSEK,20080820,232300,6.361,6.364,6.361,6.364
USDSEK,20080820,232400,6.364,6.364,6.364,6.364
USDSEK,20080820,232500,6.364,6.364,6.363,6.363
USDSEK,20080820,232600,6.364,6.364,6.364,6.364
USDSEK,20080820,232700,6.364,6.364,6.364,6.364
USDSEK,20080820,232800,6.365,6.365,6.365,6.365
USDSEK,20080820,232900,6.364,6.365,6.364,6.364
USDSEK,20080820,233000,6.365,6.365,6.365,6.365
USDSEK,20080820,233100,6.364,6.364,6.364,6.364
USDSEK,20080820,233200,6.364,6.365,6.364,6.365
USDSEK,20080820,233300,6.365,6.365,6.365,6.365
USDSEK,20080820,233400,6.365,6.365,6.365,6.365
USDSEK,20080820,233500,6.364,6.365,6.364,6.365
USDSEK,20080820,233600,6.365,6.365,6.365,6.365
USDSEK,20080820,233700,6.364,6.364,6.364,6.364
USDSEK,20080820,233800,6.364,6.364,6.363,6.363
USDSEK,20080820,233900,6.363,6.363,6.363,6.363
USDSEK,20080820,234000,6.363,6.363,6.363,6.363
USDSEK,20080820,234100,6.363,6.363,6.363,6.363
USDSEK,20080820,234200,6.362,6.362,6.362,6.362
USDSEK,20080820,234300,6.362,6.362,6.361,6.361
USDSEK,20080820,234400,6.361,6.361,6.361,6.361
USDSEK,20080820,234500,6.362,6.362,6.362,6.362
USDSEK,20080820,234600,6.362,6.362,6.362,6.362
USDSEK,20080820,234700,6.362,6.362,6.362,6.362
USDSEK,20080820,234800,6.362,6.362,6.362,6.362
USDSEK,20080820,234900,6.361,6.362,6.361,6.362
USDSEK,20080820,235000,6.362,6.362,6.362,6.362
USDSEK,20080820,235100,6.362,6.362,6.362,6.362
USDSEK,20080820,235200,6.362,6.362,6.362,6.362
USDSEK,20080820,235300,6.362,6.362,6.362,6.362
USDSEK,20080820,235400,6.362,6.362,6.362,6.362
USDSEK,20080820,235500,6.362,6.362,6.361,6.362
USDSEK,20080820,235600,6.363,6.363,6.362,6.363
USDSEK,20080820,235700,6.363,6.363,6.363,6.363
USDSEK,20080820,235800,6.362,6.364,6.362,6.364
USDSEK,20080820,235900,6.363,6.363,6.362,6.362
USDSEK,20080821,000000,6.363,6.363,6.362,6.362
USDSGD,20080820,000100,1.4108,1.4108,1.4105,1.4106
USDSGD,20080820,000200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,000300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,000400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,000500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,000600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,000700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,000800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,000900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,001000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,001100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,001200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,001300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,001400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,001500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,001600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,001700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,001800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,001900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,002000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,002100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,002200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,002300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,002400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,002500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,002600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,002700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,002800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,002900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,003000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,003100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,003200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,003300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,003400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,003500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,003600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,003700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,003800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,003900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,004000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,004100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,004200,1.4105,1.4110,1.4105,1.4110
USDSGD,20080820,004300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,004400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,004500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,004600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,004700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,004800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,004900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,005000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080820,005100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080820,005200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080820,005300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080820,005400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080820,005500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080820,005600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080820,005700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080820,005800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080820,005900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080820,010000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080820,010100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080820,010200,1.4108,1.4108,1.4108,1.4108
USDSGD,20080820,010300,1.4108,1.4109,1.4108,1.4109
USDSGD,20080820,010400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,010500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,010600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,010700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,010800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,010900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,011000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,011100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,011200,1.4110,1.4110,1.4109,1.4109
USDSGD,20080820,011300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080820,011400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080820,011500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,011600,1.4105,1.4107,1.4105,1.4107
USDSGD,20080820,011700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080820,011800,1.4103,1.4103,1.4094,1.4094
USDSGD,20080820,011900,1.4095,1.4095,1.4090,1.4090
USDSGD,20080820,012000,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,012100,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,012200,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,012300,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,012400,1.4091,1.4093,1.4091,1.4093
USDSGD,20080820,012500,1.4093,1.4093,1.4093,1.4093
USDSGD,20080820,012600,1.4093,1.4093,1.4093,1.4093
USDSGD,20080820,012700,1.4093,1.4093,1.4093,1.4093
USDSGD,20080820,012800,1.4093,1.4093,1.4093,1.4093
USDSGD,20080820,012900,1.4093,1.4093,1.4093,1.4093
USDSGD,20080820,013000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080820,013100,1.4095,1.4095,1.4095,1.4095
USDSGD,20080820,013200,1.4095,1.4095,1.4095,1.4095
USDSGD,20080820,013300,1.4095,1.4095,1.4095,1.4095
USDSGD,20080820,013400,1.4095,1.4095,1.4095,1.4095
USDSGD,20080820,013500,1.4095,1.4095,1.4095,1.4095
USDSGD,20080820,013600,1.4095,1.4095,1.4095,1.4095
USDSGD,20080820,013700,1.4091,1.4091,1.4089,1.4089
USDSGD,20080820,013800,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,013900,1.4090,1.4091,1.4090,1.4091
USDSGD,20080820,014000,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,014100,1.4088,1.4088,1.4086,1.4086
USDSGD,20080820,014200,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,014300,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,014400,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,014500,1.4091,1.4091,1.4088,1.4088
USDSGD,20080820,014600,1.4087,1.4090,1.4087,1.4090
USDSGD,20080820,014700,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,014800,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,014900,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,015000,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,015100,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,015200,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,015300,1.4084,1.4084,1.4081,1.4081
USDSGD,20080820,015400,1.4080,1.4081,1.4079,1.4081
USDSGD,20080820,015500,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,015600,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,015700,1.4082,1.4082,1.4081,1.4081
USDSGD,20080820,015800,1.4080,1.4081,1.4080,1.4081
USDSGD,20080820,015900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,020000,1.4081,1.4081,1.4080,1.4080
USDSGD,20080820,020100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,020200,1.4082,1.4087,1.4082,1.4087
USDSGD,20080820,020300,1.4086,1.4086,1.4083,1.4083
USDSGD,20080820,020400,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,020500,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,020600,1.4084,1.4084,1.4081,1.4081
USDSGD,20080820,020700,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,020800,1.4080,1.4080,1.4079,1.4079
USDSGD,20080820,020900,1.4080,1.4080,1.4079,1.4080
USDSGD,20080820,021000,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,021100,1.4078,1.4078,1.4078,1.4078
USDSGD,20080820,021200,1.4078,1.4078,1.4078,1.4078
USDSGD,20080820,021300,1.4078,1.4078,1.4076,1.4077
USDSGD,20080820,021400,1.4077,1.4077,1.4077,1.4077
USDSGD,20080820,021500,1.4077,1.4077,1.4077,1.4077
USDSGD,20080820,021600,1.4078,1.4080,1.4078,1.4080
USDSGD,20080820,021700,1.4078,1.4078,1.4078,1.4078
USDSGD,20080820,021800,1.4078,1.4079,1.4078,1.4079
USDSGD,20080820,021900,1.4080,1.4080,1.4079,1.4079
USDSGD,20080820,022000,1.4079,1.4079,1.4079,1.4079
USDSGD,20080820,022100,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,022200,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,022300,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,022400,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,022500,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,022600,1.4080,1.4081,1.4080,1.4081
USDSGD,20080820,022700,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,022800,1.4082,1.4082,1.4081,1.4081
USDSGD,20080820,022900,1.4081,1.4083,1.4081,1.4083
USDSGD,20080820,023000,1.4086,1.4087,1.4086,1.4087
USDSGD,20080820,023100,1.4088,1.4089,1.4088,1.4089
USDSGD,20080820,023200,1.4089,1.4089,1.4088,1.4088
USDSGD,20080820,023300,1.4087,1.4087,1.4086,1.4086
USDSGD,20080820,023400,1.4086,1.4087,1.4086,1.4087
USDSGD,20080820,023500,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,023600,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,023700,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,023800,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,023900,1.4084,1.4086,1.4084,1.4086
USDSGD,20080820,024000,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,024100,1.4083,1.4083,1.4082,1.4082
USDSGD,20080820,024200,1.4081,1.4082,1.4081,1.4082
USDSGD,20080820,024300,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,024400,1.4080,1.4080,1.4079,1.4079
USDSGD,20080820,024500,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,024600,1.4080,1.4080,1.4078,1.4078
USDSGD,20080820,024700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080820,024800,1.4077,1.4077,1.4077,1.4077
USDSGD,20080820,024900,1.4074,1.4075,1.4074,1.4074
USDSGD,20080820,025000,1.4076,1.4076,1.4076,1.4076
USDSGD,20080820,025100,1.4076,1.4076,1.4076,1.4076
USDSGD,20080820,025200,1.4076,1.4077,1.4076,1.4077
USDSGD,20080820,025300,1.4076,1.4076,1.4076,1.4076
USDSGD,20080820,025400,1.4076,1.4076,1.4076,1.4076
USDSGD,20080820,025500,1.4076,1.4076,1.4076,1.4076
USDSGD,20080820,025600,1.4076,1.4076,1.4075,1.4076
USDSGD,20080820,025700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080820,025800,1.4077,1.4077,1.4076,1.4077
USDSGD,20080820,025900,1.4077,1.4077,1.4077,1.4077
USDSGD,20080820,030000,1.4077,1.4077,1.4077,1.4077
USDSGD,20080820,030100,1.4078,1.4078,1.4078,1.4078
USDSGD,20080820,030200,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,030300,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,030400,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,030500,1.4080,1.4082,1.4080,1.4082
USDSGD,20080820,030600,1.4083,1.4084,1.4082,1.4082
USDSGD,20080820,030700,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,030800,1.4085,1.4085,1.4084,1.4084
USDSGD,20080820,030900,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,031000,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,031100,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,031200,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,031300,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,031400,1.4086,1.4091,1.4086,1.4091
USDSGD,20080820,031500,1.4090,1.4091,1.4090,1.4091
USDSGD,20080820,031600,1.4090,1.4090,1.4086,1.4086
USDSGD,20080820,031700,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,031800,1.4086,1.4087,1.4086,1.4087
USDSGD,20080820,031900,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,032000,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,032100,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,032200,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,032300,1.4085,1.4085,1.4084,1.4084
USDSGD,20080820,032400,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,032500,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,032600,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,032700,1.4080,1.4082,1.4080,1.4082
USDSGD,20080820,032800,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,032900,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,033000,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,033100,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,033200,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,033300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,033400,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,033500,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,033600,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,033700,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,033800,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,033900,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,034000,1.4083,1.4083,1.4081,1.4082
USDSGD,20080820,034100,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,034200,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,034300,1.4084,1.4086,1.4084,1.4086
USDSGD,20080820,034400,1.4083,1.4083,1.4082,1.4082
USDSGD,20080820,034500,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,034600,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,034700,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,034800,1.4085,1.4085,1.4083,1.4085
USDSGD,20080820,034900,1.4084,1.4085,1.4083,1.4083
USDSGD,20080820,035000,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,035100,1.4081,1.4081,1.4079,1.4079
USDSGD,20080820,035200,1.4079,1.4079,1.4079,1.4079
USDSGD,20080820,035300,1.4079,1.4079,1.4079,1.4079
USDSGD,20080820,035400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080820,035500,1.4079,1.4079,1.4079,1.4079
USDSGD,20080820,035600,1.4079,1.4079,1.4078,1.4078
USDSGD,20080820,035700,1.4078,1.4078,1.4078,1.4078
USDSGD,20080820,035800,1.4078,1.4078,1.4078,1.4078
USDSGD,20080820,035900,1.4078,1.4078,1.4078,1.4078
USDSGD,20080820,040000,1.4078,1.4078,1.4075,1.4075
USDSGD,20080820,040100,1.4075,1.4075,1.4075,1.4075
USDSGD,20080820,040200,1.4075,1.4075,1.4075,1.4075
USDSGD,20080820,040300,1.4075,1.4075,1.4075,1.4075
USDSGD,20080820,040400,1.4075,1.4075,1.4075,1.4075
USDSGD,20080820,040500,1.4075,1.4075,1.4075,1.4075
USDSGD,20080820,040600,1.4075,1.4075,1.4075,1.4075
USDSGD,20080820,040700,1.4082,1.4082,1.4078,1.4078
USDSGD,20080820,040800,1.4082,1.4083,1.4082,1.4083
USDSGD,20080820,040900,1.4082,1.4082,1.4081,1.4081
USDSGD,20080820,041000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,041100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,041200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,041300,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,041400,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,041500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,041600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,041700,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,041800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,041900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,042000,1.4081,1.4084,1.4081,1.4084
USDSGD,20080820,042100,1.4086,1.4088,1.4086,1.4088
USDSGD,20080820,042200,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,042300,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,042400,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,042500,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,042600,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,042700,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,042800,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,042900,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,043000,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,043100,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,043200,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,043300,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,043400,1.4086,1.4087,1.4086,1.4087
USDSGD,20080820,043500,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,043600,1.4090,1.4091,1.4089,1.4089
USDSGD,20080820,043700,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,043800,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,043900,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,044000,1.4091,1.4091,1.4090,1.4090
USDSGD,20080820,044100,1.4090,1.4091,1.4090,1.4091
USDSGD,20080820,044200,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,044300,1.4090,1.4090,1.4089,1.4089
USDSGD,20080820,044400,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,044500,1.4089,1.4090,1.4089,1.4090
USDSGD,20080820,044600,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,044700,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,044800,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,044900,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,045000,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,045100,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,045200,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,045300,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,045400,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,045500,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,045600,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,045700,1.4091,1.4091,1.4090,1.4090
USDSGD,20080820,045800,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,045900,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,050000,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,050100,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,050200,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,050300,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,050400,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,050500,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,050600,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,050700,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,050800,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,050900,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,051000,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,051100,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,051200,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,051300,1.4089,1.4090,1.4089,1.4090
USDSGD,20080820,051400,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,051500,1.4090,1.4090,1.4090,1.4090
USDSGD,20080820,051600,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,051700,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,051800,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,051900,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,052000,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,052100,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,052200,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,052300,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,052400,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,052500,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,052600,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,052700,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,052800,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,052900,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,053000,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,053100,1.4089,1.4089,1.4086,1.4086
USDSGD,20080820,053200,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,053300,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,053400,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,053500,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,053600,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,053700,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,053800,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,053900,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,054000,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,054100,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,054200,1.4087,1.4087,1.4082,1.4082
USDSGD,20080820,054300,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,054400,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,054500,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,054600,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,054700,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,054800,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,054900,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,055000,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,055100,1.4082,1.4082,1.4081,1.4082
USDSGD,20080820,055200,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,055300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,055400,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,055500,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,055600,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,055700,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,055800,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,055900,1.4084,1.4092,1.4084,1.4092
USDSGD,20080820,060000,1.4093,1.4098,1.4093,1.4098
USDSGD,20080820,060100,1.4099,1.4100,1.4089,1.4097
USDSGD,20080820,060200,1.4097,1.4097,1.4097,1.4097
USDSGD,20080820,060300,1.4097,1.4097,1.4097,1.4097
USDSGD,20080820,060400,1.4093,1.4094,1.4089,1.4089
USDSGD,20080820,060500,1.4088,1.4089,1.4086,1.4088
USDSGD,20080820,060600,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,060700,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,060800,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,060900,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,061000,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,061100,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,061200,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,061300,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,061400,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,061500,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,061600,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,061700,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,061800,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,061900,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,062000,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,062100,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,062200,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,062300,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,062400,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,062500,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,062600,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,062700,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,062800,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,062900,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,063000,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,063100,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,063200,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,063300,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,063400,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,063500,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,063600,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,063700,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,063800,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,063900,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,064000,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,064100,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,064200,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,064300,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,064400,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,064500,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,064600,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,064700,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,064800,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,064900,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,065000,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,065100,1.4082,1.4082,1.4082,1.4082
USDSGD,20080820,065200,1.4082,1.4084,1.4082,1.4084
USDSGD,20080820,065300,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,065500,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,065600,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,065700,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,065800,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,065900,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,070000,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,070100,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,070200,1.4084,1.4087,1.4084,1.4087
USDSGD,20080820,070300,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,070400,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,070500,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,070600,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,070700,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,070800,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,070900,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,071000,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,071100,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,071200,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,071300,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,071400,1.4088,1.4088,1.4087,1.4087
USDSGD,20080820,071500,1.4087,1.4087,1.4087,1.4087
USDSGD,20080820,071600,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,071700,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,071800,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,071900,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,072000,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,072100,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,072200,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,072300,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,072400,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,072500,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,072600,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,072700,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,072800,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,072900,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,073000,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,073100,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,073200,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,073300,1.4088,1.4088,1.4088,1.4088
USDSGD,20080820,073400,1.4083,1.4083,1.4083,1.4083
USDSGD,20080820,073500,1.4083,1.4083,1.4083,1.4083
USDSGD,20080820,073600,1.4083,1.4083,1.4083,1.4083
USDSGD,20080820,073700,1.4083,1.4083,1.4081,1.4081
USDSGD,20080820,073800,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,073900,1.4079,1.4079,1.4079,1.4079
USDSGD,20080820,074000,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,074100,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,074200,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,074300,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,074400,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,074500,1.4080,1.4080,1.4080,1.4080
USDSGD,20080820,074600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,074700,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,074800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,074900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,075000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,075100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080820,075200,1.4082,1.4082,1.4081,1.4081
USDSGD,20080820,075300,1.4084,1.4085,1.4084,1.4084
USDSGD,20080820,075400,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,075500,1.4087,1.4087,1.4086,1.4086
USDSGD,20080820,075600,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,075700,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,075800,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,075900,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,080000,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,080100,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,080200,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,080300,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,080400,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,080500,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,080600,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,080700,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,080800,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,080900,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,081000,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,081100,1.4086,1.4086,1.4086,1.4086
USDSGD,20080820,081200,1.4085,1.4086,1.4085,1.4085
USDSGD,20080820,081300,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,081400,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,081500,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,081600,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,081700,1.4085,1.4085,1.4085,1.4085
USDSGD,20080820,081800,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,081900,1.4085,1.4085,1.4084,1.4084
USDSGD,20080820,082000,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,082100,1.4084,1.4084,1.4084,1.4084
USDSGD,20080820,082200,1.4087,1.4089,1.4087,1.4089
USDSGD,20080820,082300,1.4090,1.4090,1.4089,1.4089
USDSGD,20080820,082400,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,082500,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,082600,1.4088,1.4088,1.4086,1.4086
USDSGD,20080820,082700,1.4088,1.4089,1.4088,1.4089
USDSGD,20080820,082800,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,082900,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,083000,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,083100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,083200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,083300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,083400,1.4094,1.4096,1.4094,1.4095
USDSGD,20080820,083500,1.4097,1.4097,1.4096,1.4096
USDSGD,20080820,083600,1.4093,1.4093,1.4093,1.4093
USDSGD,20080820,083700,1.4093,1.4095,1.4093,1.4095
USDSGD,20080820,083800,1.4095,1.4095,1.4095,1.4095
USDSGD,20080820,083900,1.4093,1.4093,1.4093,1.4093
USDSGD,20080820,084000,1.4093,1.4093,1.4093,1.4093
USDSGD,20080820,084100,1.4095,1.4097,1.4095,1.4097
USDSGD,20080820,084200,1.4097,1.4098,1.4097,1.4098
USDSGD,20080820,084300,1.4098,1.4098,1.4098,1.4098
USDSGD,20080820,084400,1.4098,1.4098,1.4098,1.4098
USDSGD,20080820,084500,1.4097,1.4097,1.4097,1.4097
USDSGD,20080820,084600,1.4097,1.4097,1.4097,1.4097
USDSGD,20080820,084700,1.4097,1.4097,1.4097,1.4097
USDSGD,20080820,084800,1.4097,1.4097,1.4096,1.4096
USDSGD,20080820,084900,1.4096,1.4096,1.4096,1.4096
USDSGD,20080820,085000,1.4096,1.4096,1.4096,1.4096
USDSGD,20080820,085100,1.4095,1.4095,1.4092,1.4092
USDSGD,20080820,085200,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,085300,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,085500,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,085600,1.4091,1.4093,1.4091,1.4093
USDSGD,20080820,085700,1.4093,1.4093,1.4093,1.4093
USDSGD,20080820,085800,1.4093,1.4094,1.4093,1.4094
USDSGD,20080820,085900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,090000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,090100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,090200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,090300,1.4093,1.4094,1.4093,1.4094
USDSGD,20080820,090400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,090500,1.4094,1.4096,1.4094,1.4096
USDSGD,20080820,090600,1.4098,1.4098,1.4097,1.4097
USDSGD,20080820,090700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080820,090800,1.4098,1.4098,1.4098,1.4098
USDSGD,20080820,090900,1.4098,1.4101,1.4098,1.4101
USDSGD,20080820,091000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080820,091100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080820,091200,1.4102,1.4102,1.4101,1.4101
USDSGD,20080820,091300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080820,091400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080820,091500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080820,091600,1.4099,1.4100,1.4099,1.4100
USDSGD,20080820,091700,1.4099,1.4102,1.4099,1.4102
USDSGD,20080820,091800,1.4103,1.4107,1.4103,1.4107
USDSGD,20080820,091900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080820,092000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080820,092100,1.4105,1.4105,1.4104,1.4105
USDSGD,20080820,092200,1.4104,1.4104,1.4099,1.4101
USDSGD,20080820,092300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080820,092400,1.4098,1.4098,1.4098,1.4098
USDSGD,20080820,092500,1.4098,1.4098,1.4098,1.4098
USDSGD,20080820,092600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080820,092700,1.4099,1.4100,1.4099,1.4100
USDSGD,20080820,092800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080820,092900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080820,093000,1.4099,1.4099,1.4099,1.4099
USDSGD,20080820,093100,1.4099,1.4099,1.4098,1.4098
USDSGD,20080820,093200,1.4098,1.4098,1.4098,1.4098
USDSGD,20080820,093400,1.4098,1.4098,1.4095,1.4095
USDSGD,20080820,093500,1.4094,1.4094,1.4092,1.4092
USDSGD,20080820,093600,1.4093,1.4094,1.4093,1.4094
USDSGD,20080820,093700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,093800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,093900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,094000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,094100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,094200,1.4094,1.4096,1.4094,1.4096
USDSGD,20080820,094300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080820,094400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080820,094500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080820,094600,1.4098,1.4099,1.4098,1.4098
USDSGD,20080820,094700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080820,094800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080820,094900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080820,095000,1.4099,1.4099,1.4099,1.4099
USDSGD,20080820,095100,1.4099,1.4099,1.4096,1.4096
USDSGD,20080820,095200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,095300,1.4095,1.4095,1.4092,1.4092
USDSGD,20080820,095400,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,095500,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,095600,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,095700,1.4091,1.4091,1.4091,1.4091
USDSGD,20080820,095800,1.4091,1.4091,1.4088,1.4088
USDSGD,20080820,095900,1.4087,1.4088,1.4085,1.4088
USDSGD,20080820,100000,1.4089,1.4089,1.4088,1.4089
USDSGD,20080820,100100,1.4091,1.4092,1.4089,1.4089
USDSGD,20080820,100200,1.4089,1.4089,1.4089,1.4089
USDSGD,20080820,100300,1.4090,1.4092,1.4090,1.4092
USDSGD,20080820,100400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,100500,1.4095,1.4095,1.4094,1.4094
USDSGD,20080820,100600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,100700,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,100800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,100900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,101000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,101100,1.4094,1.4096,1.4094,1.4096
USDSGD,20080820,101200,1.4097,1.4097,1.4097,1.4097
USDSGD,20080820,101300,1.4097,1.4097,1.4097,1.4097
USDSGD,20080820,101400,1.4097,1.4097,1.4097,1.4097
USDSGD,20080820,101500,1.4097,1.4097,1.4097,1.4097
USDSGD,20080820,101600,1.4097,1.4097,1.4097,1.4097
USDSGD,20080820,101700,1.4097,1.4097,1.4097,1.4097
USDSGD,20080820,101800,1.4098,1.4098,1.4097,1.4097
USDSGD,20080820,101900,1.4098,1.4098,1.4096,1.4096
USDSGD,20080820,102000,1.4096,1.4096,1.4096,1.4096
USDSGD,20080820,102100,1.4096,1.4096,1.4096,1.4096
USDSGD,20080820,102200,1.4096,1.4096,1.4096,1.4096
USDSGD,20080820,102300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080820,102400,1.4096,1.4097,1.4096,1.4097
USDSGD,20080820,102500,1.4097,1.4097,1.4097,1.4097
USDSGD,20080820,102600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080820,102700,1.4096,1.4096,1.4094,1.4094
USDSGD,20080820,102800,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,102900,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,103000,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,103100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,103200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,103300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,103400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080820,103500,1.4094,1.4097,1.4094,1.4097
USDSGD,20080820,103600,1.4097,1.4097,1.4097,1.4097
USDSGD,20080820,103700,1.4097,1.4097,1.4097,1.4097
USDSGD,20080820,103800,1.4097,1.4097,1.4097,1.4097
USDSGD,20080820,103900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080820,104000,1.4099,1.4101,1.4099,1.4101
USDSGD,20080820,104100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080820,104200,1.4103,1.4108,1.4103,1.4108
USDSGD,20080820,104300,1.4107,1.4110,1.4107,1.4110
USDSGD,20080820,104400,1.4112,1.4112,1.4111,1.4111
USDSGD,20080820,104500,1.4111,1.4111,1.4111,1.4111
USDSGD,20080820,104600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080820,104700,1.4114,1.4114,1.4113,1.4113
USDSGD,20080820,104800,1.4114,1.4116,1.4114,1.4114
USDSGD,20080820,104900,1.4115,1.4122,1.4115,1.4122
USDSGD,20080820,105000,1.4121,1.4121,1.4121,1.4121
USDSGD,20080820,105100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080820,105200,1.4121,1.4126,1.4121,1.4126
USDSGD,20080820,105300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,105400,1.4127,1.4129,1.4126,1.4126
USDSGD,20080820,105500,1.4125,1.4125,1.4124,1.4124
USDSGD,20080820,105600,1.4122,1.4122,1.4117,1.4120
USDSGD,20080820,105700,1.4121,1.4122,1.4121,1.4122
USDSGD,20080820,105800,1.4123,1.4124,1.4123,1.4124
USDSGD,20080820,105900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,110000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,110100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,110200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,110300,1.4124,1.4126,1.4124,1.4126
USDSGD,20080820,110400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,110500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,110600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,110700,1.4126,1.4128,1.4126,1.4128
USDSGD,20080820,110800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,110900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,111000,1.4135,1.4135,1.4134,1.4134
USDSGD,20080820,111100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080820,111200,1.4135,1.4138,1.4135,1.4138
USDSGD,20080820,111300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080820,111400,1.4138,1.4140,1.4137,1.4140
USDSGD,20080820,111500,1.4140,1.4141,1.4140,1.4141
USDSGD,20080820,111600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080820,111700,1.4143,1.4145,1.4143,1.4145
USDSGD,20080820,111800,1.4147,1.4157,1.4147,1.4157
USDSGD,20080820,111900,1.4156,1.4156,1.4149,1.4149
USDSGD,20080820,112000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080820,112100,1.4150,1.4151,1.4150,1.4151
USDSGD,20080820,112200,1.4152,1.4154,1.4152,1.4152
USDSGD,20080820,112300,1.4153,1.4154,1.4152,1.4154
USDSGD,20080820,112400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080820,112500,1.4156,1.4159,1.4156,1.4159
USDSGD,20080820,112600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080820,112700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080820,112800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080820,112900,1.4159,1.4159,1.4157,1.4158
USDSGD,20080820,113000,1.4156,1.4157,1.4156,1.4157
USDSGD,20080820,113100,1.4158,1.4158,1.4152,1.4153
USDSGD,20080820,113200,1.4153,1.4153,1.4153,1.4153
USDSGD,20080820,113300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080820,113400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080820,113500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080820,113600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080820,113700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080820,113800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080820,113900,1.4157,1.4157,1.4156,1.4156
USDSGD,20080820,114000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080820,114100,1.4159,1.4159,1.4156,1.4156
USDSGD,20080820,114200,1.4156,1.4156,1.4156,1.4156
USDSGD,20080820,114300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080820,114400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080820,114500,1.4156,1.4156,1.4156,1.4156
USDSGD,20080820,114600,1.4156,1.4156,1.4156,1.4156
USDSGD,20080820,114700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080820,114800,1.4156,1.4160,1.4156,1.4159
USDSGD,20080820,114900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080820,115000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080820,115100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080820,115200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080820,115300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080820,115400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080820,115500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080820,115600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080820,115700,1.4158,1.4158,1.4157,1.4157
USDSGD,20080820,115800,1.4157,1.4157,1.4156,1.4156
USDSGD,20080820,115900,1.4156,1.4156,1.4156,1.4156
USDSGD,20080820,120000,1.4156,1.4156,1.4156,1.4156
USDSGD,20080820,120100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080820,120200,1.4156,1.4156,1.4156,1.4156
USDSGD,20080820,120300,1.4156,1.4156,1.4156,1.4156
USDSGD,20080820,120400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080820,120500,1.4155,1.4155,1.4154,1.4154
USDSGD,20080820,120600,1.4155,1.4155,1.4155,1.4155
USDSGD,20080820,120700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080820,120800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080820,120900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080820,121000,1.4154,1.4154,1.4154,1.4154
USDSGD,20080820,121100,1.4154,1.4154,1.4153,1.4154
USDSGD,20080820,121200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080820,121300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080820,121400,1.4153,1.4153,1.4150,1.4150
USDSGD,20080820,121500,1.4150,1.4150,1.4150,1.4150
USDSGD,20080820,121600,1.4150,1.4150,1.4150,1.4150
USDSGD,20080820,121700,1.4150,1.4150,1.4150,1.4150
USDSGD,20080820,121800,1.4148,1.4148,1.4148,1.4148
USDSGD,20080820,121900,1.4148,1.4148,1.4148,1.4148
USDSGD,20080820,122000,1.4148,1.4148,1.4148,1.4148
USDSGD,20080820,122100,1.4148,1.4152,1.4148,1.4150
USDSGD,20080820,122200,1.4151,1.4151,1.4151,1.4151
USDSGD,20080820,122300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080820,122400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080820,122500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080820,122600,1.4151,1.4151,1.4147,1.4147
USDSGD,20080820,122700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080820,122800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,122900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,123000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,123100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,123200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,123300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,123400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,123500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,123600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,123700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080820,123800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,123900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,124000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,124100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,124200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,124300,1.4142,1.4142,1.4140,1.4140
USDSGD,20080820,124400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,124500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,124600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,124700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,124800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,124900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,125000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,125100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,125200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,125300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,125400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,125500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,125600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,125700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,125800,1.4139,1.4140,1.4137,1.4139
USDSGD,20080820,125900,1.4139,1.4139,1.4138,1.4138
USDSGD,20080820,130000,1.4137,1.4138,1.4137,1.4138
USDSGD,20080820,130100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080820,130200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080820,130300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080820,130400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080820,130500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080820,130600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080820,130700,1.4140,1.4141,1.4140,1.4140
USDSGD,20080820,130800,1.4139,1.4139,1.4139,1.4139
USDSGD,20080820,130900,1.4139,1.4139,1.4139,1.4139
USDSGD,20080820,131000,1.4139,1.4139,1.4137,1.4137
USDSGD,20080820,131100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,131200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,131300,1.4136,1.4137,1.4136,1.4137
USDSGD,20080820,131400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,131500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,131600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,131700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,131800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,131900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,132000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,132100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,132200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,132300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,132400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,132500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,132600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,132700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,132800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,132900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,133000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,133100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,133200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,133300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,133400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,133500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,133600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,133700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,133800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080820,133900,1.4135,1.4135,1.4134,1.4134
USDSGD,20080820,134000,1.4134,1.4134,1.4134,1.4134
USDSGD,20080820,134100,1.4134,1.4135,1.4134,1.4135
USDSGD,20080820,134200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080820,134300,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,134400,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,134500,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,134600,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,134700,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,134800,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,134900,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,135000,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,135100,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,135200,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,135300,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,135400,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,135500,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,135600,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,135700,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,135800,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,135900,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,140000,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,140100,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,140200,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,140300,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,140400,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,140500,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,140600,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,140700,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,140800,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,140900,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,141000,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,141100,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,141200,1.4132,1.4132,1.4132,1.4132
USDSGD,20080820,141300,1.4131,1.4131,1.4129,1.4129
USDSGD,20080820,141400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,141500,1.4129,1.4129,1.4128,1.4128
USDSGD,20080820,141600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,141700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,141800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,141900,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,142000,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,142100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,142200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,142300,1.4129,1.4130,1.4129,1.4130
USDSGD,20080820,142400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,142500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,142600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,142700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,142800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,142900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,143000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,143100,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,143200,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,143300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,143400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,143500,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,143600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,143700,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,143800,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,143900,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,144000,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,144100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,144200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,144300,1.4129,1.4130,1.4129,1.4130
USDSGD,20080820,144400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,144500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,144600,1.4131,1.4132,1.4131,1.4132
USDSGD,20080820,144700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080820,144800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080820,144900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080820,145000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080820,145100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080820,145200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080820,145300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080820,145400,1.4131,1.4131,1.4129,1.4129
USDSGD,20080820,145600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,145700,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,145800,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,145900,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,150000,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,150100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,150200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,150300,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,150400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,150500,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,150600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,150700,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,150800,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,150900,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,151000,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,151100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,151200,1.4128,1.4128,1.4126,1.4128
USDSGD,20080820,151300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,151400,1.4129,1.4131,1.4129,1.4131
USDSGD,20080820,151500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,151600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,151700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,151800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,151900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,152000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,152100,1.4130,1.4130,1.4130,1.4130
USDSGD,20080820,152200,1.4130,1.4130,1.4128,1.4128
USDSGD,20080820,152300,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,152400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,152500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,152600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,152700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,152800,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,152900,1.4128,1.4128,1.4126,1.4126
USDSGD,20080820,153000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,153100,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,153200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,153300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,153400,1.4126,1.4126,1.4124,1.4124
USDSGD,20080820,153500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,153600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,153700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,153800,1.4123,1.4123,1.4119,1.4119
USDSGD,20080820,153900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,154000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,154100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,154200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,154300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,154400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,154500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,154700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,154800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,154900,1.4119,1.4119,1.4118,1.4118
USDSGD,20080820,155000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,155100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,155200,1.4118,1.4118,1.4116,1.4117
USDSGD,20080820,155300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,155400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,155500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,155600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,155700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,155800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,155900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,160000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,160100,1.4118,1.4121,1.4118,1.4119
USDSGD,20080820,160200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080820,160300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,160400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,160500,1.4123,1.4125,1.4123,1.4125
USDSGD,20080820,160600,1.4125,1.4125,1.4125,1.4125
USDSGD,20080820,160700,1.4124,1.4124,1.4123,1.4124
USDSGD,20080820,160800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,160900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,161000,1.4124,1.4124,1.4123,1.4123
USDSGD,20080820,161100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,161200,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,161300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,161400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,161500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,161600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,161700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,161800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,161900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,162000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,162100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,162200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,162300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,162400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,162500,1.4125,1.4125,1.4125,1.4125
USDSGD,20080820,162600,1.4125,1.4125,1.4125,1.4125
USDSGD,20080820,162700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,162800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,162900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,163000,1.4124,1.4124,1.4123,1.4123
USDSGD,20080820,163100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,163200,1.4124,1.4124,1.4122,1.4122
USDSGD,20080820,163300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080820,163400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,163500,1.4119,1.4119,1.4118,1.4119
USDSGD,20080820,163600,1.4120,1.4122,1.4120,1.4122
USDSGD,20080820,163700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,163800,1.4122,1.4123,1.4122,1.4123
USDSGD,20080820,163900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,164000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,164100,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,164200,1.4124,1.4124,1.4123,1.4123
USDSGD,20080820,164300,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,164400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,164500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,164600,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,164700,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,164800,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,164900,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,165000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,165100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,165200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,165300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,165400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,165500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,165600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,165700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,165800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,165900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,170000,1.4124,1.4126,1.4124,1.4126
USDSGD,20080820,170100,1.4128,1.4128,1.4127,1.4128
USDSGD,20080820,170200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,170300,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,170400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,170500,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,170600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,170700,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,170800,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,170900,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,171000,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,171100,1.4131,1.4133,1.4131,1.4133
USDSGD,20080820,171200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080820,171300,1.4132,1.4133,1.4132,1.4133
USDSGD,20080820,171400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080820,171500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,171600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,171700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,171800,1.4140,1.4140,1.4137,1.4140
USDSGD,20080820,171900,1.4142,1.4143,1.4142,1.4143
USDSGD,20080820,172000,1.4144,1.4149,1.4144,1.4149
USDSGD,20080820,172100,1.4148,1.4148,1.4147,1.4147
USDSGD,20080820,172200,1.4146,1.4146,1.4145,1.4145
USDSGD,20080820,172300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,172400,1.4146,1.4146,1.4145,1.4145
USDSGD,20080820,172500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080820,172600,1.4147,1.4151,1.4147,1.4151
USDSGD,20080820,172700,1.4152,1.4153,1.4152,1.4153
USDSGD,20080820,172800,1.4151,1.4154,1.4151,1.4154
USDSGD,20080820,172900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080820,173000,1.4157,1.4160,1.4157,1.4160
USDSGD,20080820,173100,1.4158,1.4161,1.4158,1.4158
USDSGD,20080820,173200,1.4159,1.4159,1.4158,1.4158
USDSGD,20080820,173300,1.4157,1.4157,1.4152,1.4156
USDSGD,20080820,173400,1.4158,1.4158,1.4156,1.4156
USDSGD,20080820,173500,1.4152,1.4152,1.4149,1.4152
USDSGD,20080820,173600,1.4154,1.4154,1.4154,1.4154
USDSGD,20080820,173700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080820,173800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080820,173900,1.4154,1.4154,1.4152,1.4152
USDSGD,20080820,174000,1.4150,1.4150,1.4145,1.4145
USDSGD,20080820,174100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080820,174200,1.4146,1.4147,1.4146,1.4147
USDSGD,20080820,174300,1.4147,1.4147,1.4146,1.4146
USDSGD,20080820,174400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080820,174500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080820,174600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080820,174700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080820,174800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,174900,1.4143,1.4145,1.4143,1.4145
USDSGD,20080820,175000,1.4144,1.4144,1.4140,1.4140
USDSGD,20080820,175100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,175200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,175300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,175400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,175500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,175600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,175700,1.4138,1.4139,1.4138,1.4139
USDSGD,20080820,175800,1.4139,1.4139,1.4139,1.4139
USDSGD,20080820,175900,1.4139,1.4140,1.4139,1.4140
USDSGD,20080820,180000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,180100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,180200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,180300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,180400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,180500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,180600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,180700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,180800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,180900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,181000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,181100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,181200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,181300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,181400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,181500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,181600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,181700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,181800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,181900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,182000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,182100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,182200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,182300,1.4139,1.4140,1.4139,1.4140
USDSGD,20080820,182400,1.4144,1.4146,1.4144,1.4146
USDSGD,20080820,182500,1.4144,1.4144,1.4142,1.4142
USDSGD,20080820,182600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080820,182700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080820,182800,1.4144,1.4145,1.4144,1.4145
USDSGD,20080820,182900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,183000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,183100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,183200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,183300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080820,183400,1.4142,1.4142,1.4141,1.4141
USDSGD,20080820,183500,1.4141,1.4143,1.4141,1.4143
USDSGD,20080820,183600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,183700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,183800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,183900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,184000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,184100,1.4141,1.4141,1.4141,1.4141
USDSGD,20080820,184200,1.4141,1.4141,1.4141,1.4141
USDSGD,20080820,184300,1.4141,1.4141,1.4141,1.4141
USDSGD,20080820,184400,1.4141,1.4141,1.4141,1.4141
USDSGD,20080820,184500,1.4141,1.4141,1.4141,1.4141
USDSGD,20080820,184600,1.4141,1.4141,1.4141,1.4141
USDSGD,20080820,184700,1.4141,1.4141,1.4141,1.4141
USDSGD,20080820,184800,1.4141,1.4143,1.4141,1.4143
USDSGD,20080820,184900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,185000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,185100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,185200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,185300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,185400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,185500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,185600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,185700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,185800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,185900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,190000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,190100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080820,190200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080820,190300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080820,190400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080820,190500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080820,190600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080820,190700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080820,190800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080820,190900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080820,191000,1.4143,1.4149,1.4143,1.4149
USDSGD,20080820,191100,1.4150,1.4150,1.4147,1.4147
USDSGD,20080820,191200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080820,191300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080820,191400,1.4150,1.4150,1.4149,1.4150
USDSGD,20080820,191500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080820,191600,1.4148,1.4149,1.4148,1.4149
USDSGD,20080820,191700,1.4148,1.4149,1.4148,1.4149
USDSGD,20080820,191800,1.4148,1.4148,1.4148,1.4148
USDSGD,20080820,191900,1.4148,1.4149,1.4148,1.4148
USDSGD,20080820,192000,1.4148,1.4148,1.4148,1.4148
USDSGD,20080820,192100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080820,192200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080820,192300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080820,192400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080820,192500,1.4149,1.4149,1.4145,1.4145
USDSGD,20080820,192600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,192700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,192800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,192900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080820,193000,1.4140,1.4140,1.4139,1.4139
USDSGD,20080820,193100,1.4139,1.4139,1.4139,1.4139
USDSGD,20080820,193200,1.4139,1.4139,1.4139,1.4139
USDSGD,20080820,193300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,193400,1.4139,1.4139,1.4139,1.4139
USDSGD,20080820,193500,1.4139,1.4139,1.4139,1.4139
USDSGD,20080820,193600,1.4139,1.4139,1.4139,1.4139
USDSGD,20080820,193700,1.4139,1.4139,1.4138,1.4138
USDSGD,20080820,193800,1.4138,1.4138,1.4135,1.4135
USDSGD,20080820,193900,1.4134,1.4136,1.4134,1.4136
USDSGD,20080820,194000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080820,194100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080820,194200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080820,194300,1.4131,1.4131,1.4129,1.4129
USDSGD,20080820,194400,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,194500,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,194600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,194700,1.4128,1.4128,1.4128,1.4128
USDSGD,20080820,194800,1.4128,1.4132,1.4128,1.4132
USDSGD,20080820,194900,1.4130,1.4131,1.4130,1.4131
USDSGD,20080820,195000,1.4132,1.4132,1.4129,1.4129
USDSGD,20080820,195100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080820,195200,1.4126,1.4126,1.4123,1.4123
USDSGD,20080820,195300,1.4124,1.4127,1.4124,1.4127
USDSGD,20080820,195400,1.4127,1.4127,1.4127,1.4127
USDSGD,20080820,195500,1.4127,1.4127,1.4127,1.4127
USDSGD,20080820,195600,1.4127,1.4127,1.4127,1.4127
USDSGD,20080820,195700,1.4127,1.4127,1.4127,1.4127
USDSGD,20080820,195800,1.4127,1.4127,1.4127,1.4127
USDSGD,20080820,195900,1.4127,1.4127,1.4127,1.4127
USDSGD,20080820,200000,1.4127,1.4127,1.4127,1.4127
USDSGD,20080820,200100,1.4127,1.4127,1.4127,1.4127
USDSGD,20080820,200200,1.4127,1.4127,1.4127,1.4127
USDSGD,20080820,200300,1.4127,1.4127,1.4127,1.4127
USDSGD,20080820,200400,1.4127,1.4127,1.4127,1.4127
USDSGD,20080820,200500,1.4127,1.4127,1.4127,1.4127
USDSGD,20080820,200600,1.4127,1.4127,1.4127,1.4127
USDSGD,20080820,200700,1.4127,1.4127,1.4127,1.4127
USDSGD,20080820,200800,1.4126,1.4126,1.4124,1.4125
USDSGD,20080820,200900,1.4127,1.4130,1.4127,1.4129
USDSGD,20080820,201000,1.4130,1.4135,1.4130,1.4135
USDSGD,20080820,201100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080820,201200,1.4138,1.4138,1.4133,1.4133
USDSGD,20080820,201300,1.4131,1.4131,1.4130,1.4130
USDSGD,20080820,201400,1.4127,1.4127,1.4124,1.4124
USDSGD,20080820,201500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,201600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,201700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,201800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,201900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,202000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,202100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,202200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,202300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,202400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,202500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,202600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,202700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,202800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,202900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,203000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,203100,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,203200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,203300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,203400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,203500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,203600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,203700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,203800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,203900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,204000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,204100,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,204200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,204300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,204400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,204500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,204600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,204700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,204800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,204900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,205000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,205100,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,205200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,205300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,205400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,205500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,205600,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,205700,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,205800,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,205900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,210000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,210100,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,210200,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,210300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,210400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,210500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080820,210600,1.4126,1.4126,1.4120,1.4120
USDSGD,20080820,210700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080820,210800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080820,210900,1.4121,1.4122,1.4121,1.4122
USDSGD,20080820,211000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,211100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,211200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,211300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,211400,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,211500,1.4123,1.4123,1.4123,1.4123
USDSGD,20080820,211600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,211700,1.4122,1.4122,1.4118,1.4118
USDSGD,20080820,211800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,211900,1.4119,1.4119,1.4117,1.4117
USDSGD,20080820,212000,1.4117,1.4117,1.4113,1.4113
USDSGD,20080820,212100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080820,212200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080820,212300,1.4115,1.4118,1.4115,1.4118
USDSGD,20080820,212400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,212500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,212600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,212700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,212800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,212900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,213000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,213100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,213200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,213300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,213400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,213500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,213600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,213700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,213800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,213900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,214000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,214100,1.4119,1.4119,1.4117,1.4117
USDSGD,20080820,214200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080820,214300,1.4116,1.4117,1.4116,1.4117
USDSGD,20080820,214400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080820,214500,1.4117,1.4118,1.4117,1.4117
USDSGD,20080820,214600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080820,214700,1.4116,1.4116,1.4114,1.4114
USDSGD,20080820,214800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080820,214900,1.4115,1.4115,1.4112,1.4115
USDSGD,20080820,215000,1.4116,1.4117,1.4116,1.4117
USDSGD,20080820,215100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080820,215200,1.4116,1.4116,1.4115,1.4115
USDSGD,20080820,215300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080820,215400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080820,215500,1.4117,1.4117,1.4113,1.4113
USDSGD,20080820,215600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080820,215700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080820,215800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080820,215900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080820,220000,1.4113,1.4113,1.4113,1.4113
USDSGD,20080820,220100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080820,220200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,220300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,220400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,220500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,220600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,220700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,220800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,220900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,221000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,221100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,221200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,221300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,221400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,221500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,221600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,221700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,221800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,221900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,222000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,222100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,222200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,222300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,222400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,222500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,222600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,222700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080820,222800,1.4110,1.4115,1.4110,1.4115
USDSGD,20080820,222900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080820,223000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080820,223100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080820,223200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080820,223300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080820,223400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080820,223500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080820,223600,1.4122,1.4125,1.4122,1.4125
USDSGD,20080820,223700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,223800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,223900,1.4124,1.4124,1.4121,1.4121
USDSGD,20080820,224000,1.4122,1.4122,1.4121,1.4121
USDSGD,20080820,224100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080820,224200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080820,224300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080820,224400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080820,224500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080820,224600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080820,224700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080820,224800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,224900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,225000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,225100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,225200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,225300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,225400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,225500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,225600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,225700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,225800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,225900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,230000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080820,230100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,230200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,230300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,230400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,230500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,230600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,230700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,230800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,230900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,231000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,231100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,231200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,231300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,231400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,231500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,231600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,231700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,231800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,231900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,232000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,232100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,232200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,232300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,232400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,232500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,232600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,232700,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,232800,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,232900,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,233000,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,233100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,233200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,233300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,233400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,233500,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,233600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080820,233700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080820,233800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080820,233900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080820,234000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080820,234100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080820,234200,1.4116,1.4116,1.4116,1.4116
USDSGD,20080820,234300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080820,234400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080820,234500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080820,234600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080820,234700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,234800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,234900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,235000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,235100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,235200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,235300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080820,235400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080820,235500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080820,235600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080820,235700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080820,235800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080820,235900,1.4120,1.4121,1.4120,1.4121
USDSGD,20080821,000000,1.4121,1.4121,1.4121,1.4121
USDZAR,20080820,000100,7.717,7.717,7.717,7.717
USDZAR,20080820,000200,7.717,7.717,7.717,7.717
USDZAR,20080820,000300,7.717,7.717,7.717,7.717
USDZAR,20080820,000400,7.717,7.717,7.717,7.717
USDZAR,20080820,000500,7.717,7.717,7.717,7.717
USDZAR,20080820,000600,7.717,7.717,7.717,7.717
USDZAR,20080820,000700,7.717,7.717,7.717,7.717
USDZAR,20080820,000800,7.717,7.717,7.717,7.717
USDZAR,20080820,000900,7.717,7.717,7.717,7.717
USDZAR,20080820,001000,7.717,7.717,7.717,7.717
USDZAR,20080820,001100,7.717,7.717,7.717,7.717
USDZAR,20080820,001200,7.717,7.717,7.717,7.717
USDZAR,20080820,001300,7.717,7.717,7.717,7.717
USDZAR,20080820,001400,7.717,7.717,7.717,7.717
USDZAR,20080820,001500,7.717,7.717,7.717,7.717
USDZAR,20080820,001600,7.717,7.717,7.717,7.717
USDZAR,20080820,001700,7.717,7.717,7.717,7.717
USDZAR,20080820,001800,7.717,7.717,7.717,7.717
USDZAR,20080820,001900,7.717,7.717,7.717,7.717
USDZAR,20080820,002000,7.717,7.717,7.717,7.717
USDZAR,20080820,002100,7.717,7.717,7.717,7.717
USDZAR,20080820,002200,7.717,7.717,7.717,7.717
USDZAR,20080820,002300,7.717,7.717,7.717,7.717
USDZAR,20080820,002400,7.717,7.717,7.717,7.717
USDZAR,20080820,002500,7.717,7.717,7.717,7.717
USDZAR,20080820,002600,7.717,7.717,7.717,7.717
USDZAR,20080820,002700,7.717,7.717,7.717,7.717
USDZAR,20080820,002800,7.717,7.717,7.717,7.717
USDZAR,20080820,002900,7.717,7.717,7.717,7.717
USDZAR,20080820,003000,7.717,7.717,7.717,7.717
USDZAR,20080820,003100,7.717,7.717,7.717,7.717
USDZAR,20080820,003200,7.717,7.717,7.717,7.717
USDZAR,20080820,003300,7.717,7.717,7.717,7.717
USDZAR,20080820,003400,7.717,7.717,7.717,7.717
USDZAR,20080820,003500,7.717,7.717,7.717,7.717
USDZAR,20080820,003600,7.717,7.717,7.717,7.717
USDZAR,20080820,003700,7.717,7.717,7.717,7.717
USDZAR,20080820,003800,7.717,7.717,7.717,7.717
USDZAR,20080820,003900,7.717,7.717,7.717,7.717
USDZAR,20080820,004000,7.717,7.717,7.717,7.717
USDZAR,20080820,004100,7.717,7.717,7.717,7.717
USDZAR,20080820,004200,7.717,7.717,7.717,7.717
USDZAR,20080820,004300,7.717,7.717,7.717,7.717
USDZAR,20080820,004400,7.717,7.717,7.717,7.717
USDZAR,20080820,004500,7.717,7.717,7.717,7.717
USDZAR,20080820,004600,7.717,7.717,7.717,7.717
USDZAR,20080820,004700,7.717,7.717,7.717,7.717
USDZAR,20080820,004800,7.717,7.717,7.717,7.717
USDZAR,20080820,004900,7.717,7.717,7.717,7.717
USDZAR,20080820,005000,7.717,7.717,7.717,7.717
USDZAR,20080820,005100,7.717,7.717,7.717,7.717
USDZAR,20080820,005200,7.717,7.717,7.717,7.717
USDZAR,20080820,005300,7.717,7.717,7.717,7.717
USDZAR,20080820,005400,7.717,7.717,7.717,7.717
USDZAR,20080820,005500,7.717,7.717,7.717,7.717
USDZAR,20080820,005600,7.717,7.717,7.717,7.717
USDZAR,20080820,005700,7.717,7.717,7.717,7.717
USDZAR,20080820,005800,7.717,7.717,7.717,7.717
USDZAR,20080820,005900,7.717,7.717,7.717,7.717
USDZAR,20080820,010000,7.717,7.717,7.717,7.717
USDZAR,20080820,010100,7.717,7.717,7.717,7.717
USDZAR,20080820,010200,7.717,7.717,7.717,7.717
USDZAR,20080820,010300,7.717,7.717,7.717,7.717
USDZAR,20080820,010500,7.717,7.717,7.717,7.717
USDZAR,20080820,010600,7.717,7.717,7.717,7.717
USDZAR,20080820,010700,7.717,7.717,7.717,7.717
USDZAR,20080820,010800,7.717,7.717,7.717,7.717
USDZAR,20080820,010900,7.717,7.717,7.717,7.717
USDZAR,20080820,011000,7.717,7.717,7.717,7.717
USDZAR,20080820,011100,7.717,7.717,7.717,7.717
USDZAR,20080820,011200,7.717,7.717,7.717,7.717
USDZAR,20080820,011300,7.717,7.717,7.717,7.717
USDZAR,20080820,011400,7.717,7.717,7.717,7.717
USDZAR,20080820,011500,7.717,7.717,7.717,7.717
USDZAR,20080820,011600,7.717,7.717,7.717,7.717
USDZAR,20080820,011700,7.717,7.717,7.717,7.717
USDZAR,20080820,011800,7.717,7.717,7.717,7.717
USDZAR,20080820,011900,7.717,7.717,7.717,7.717
USDZAR,20080820,012000,7.717,7.717,7.717,7.717
USDZAR,20080820,012100,7.717,7.717,7.717,7.717
USDZAR,20080820,012200,7.717,7.717,7.717,7.717
USDZAR,20080820,012300,7.717,7.717,7.717,7.717
USDZAR,20080820,012400,7.717,7.717,7.717,7.717
USDZAR,20080820,012500,7.717,7.717,7.717,7.717
USDZAR,20080820,012600,7.717,7.717,7.717,7.717
USDZAR,20080820,012700,7.717,7.717,7.717,7.717
USDZAR,20080820,012800,7.717,7.717,7.717,7.717
USDZAR,20080820,012900,7.717,7.717,7.717,7.717
USDZAR,20080820,013000,7.717,7.717,7.717,7.717
USDZAR,20080820,013100,7.717,7.717,7.717,7.717
USDZAR,20080820,013200,7.717,7.717,7.717,7.717
USDZAR,20080820,013300,7.717,7.717,7.717,7.717
USDZAR,20080820,013400,7.717,7.717,7.717,7.717
USDZAR,20080820,013500,7.717,7.717,7.717,7.717
USDZAR,20080820,013600,7.717,7.717,7.717,7.717
USDZAR,20080820,013700,7.717,7.717,7.717,7.717
USDZAR,20080820,013800,7.717,7.717,7.717,7.717
USDZAR,20080820,013900,7.717,7.717,7.717,7.717
USDZAR,20080820,014000,7.717,7.717,7.717,7.717
USDZAR,20080820,014100,7.717,7.717,7.717,7.717
USDZAR,20080820,014200,7.717,7.717,7.717,7.717
USDZAR,20080820,014300,7.717,7.717,7.717,7.717
USDZAR,20080820,014400,7.717,7.717,7.717,7.717
USDZAR,20080820,014500,7.717,7.717,7.717,7.717
USDZAR,20080820,014600,7.717,7.717,7.717,7.717
USDZAR,20080820,014700,7.717,7.717,7.717,7.717
USDZAR,20080820,014800,7.717,7.717,7.717,7.717
USDZAR,20080820,014900,7.717,7.717,7.717,7.717
USDZAR,20080820,015000,7.717,7.717,7.717,7.717
USDZAR,20080820,015100,7.717,7.717,7.717,7.717
USDZAR,20080820,015200,7.717,7.717,7.717,7.717
USDZAR,20080820,015300,7.717,7.717,7.717,7.717
USDZAR,20080820,015400,7.717,7.717,7.717,7.717
USDZAR,20080820,015500,7.717,7.717,7.717,7.717
USDZAR,20080820,015600,7.717,7.717,7.717,7.717
USDZAR,20080820,015700,7.717,7.717,7.717,7.717
USDZAR,20080820,015800,7.717,7.717,7.717,7.717
USDZAR,20080820,015900,7.717,7.717,7.717,7.717
USDZAR,20080820,020000,7.717,7.717,7.717,7.717
USDZAR,20080820,020100,7.717,7.717,7.717,7.717
USDZAR,20080820,020200,7.717,7.717,7.717,7.717
USDZAR,20080820,020300,7.717,7.717,7.717,7.717
USDZAR,20080820,020400,7.717,7.717,7.717,7.717
USDZAR,20080820,020500,7.717,7.717,7.717,7.717
USDZAR,20080820,020600,7.717,7.717,7.717,7.717
USDZAR,20080820,020700,7.717,7.717,7.717,7.717
USDZAR,20080820,020800,7.717,7.717,7.717,7.717
USDZAR,20080820,020900,7.716,7.716,7.712,7.712
USDZAR,20080820,021000,7.712,7.712,7.712,7.712
USDZAR,20080820,021100,7.712,7.712,7.712,7.712
USDZAR,20080820,021200,7.712,7.712,7.712,7.712
USDZAR,20080820,021300,7.712,7.712,7.712,7.712
USDZAR,20080820,021400,7.712,7.712,7.712,7.712
USDZAR,20080820,021500,7.712,7.712,7.712,7.712
USDZAR,20080820,021600,7.712,7.712,7.712,7.712
USDZAR,20080820,021700,7.712,7.712,7.712,7.712
USDZAR,20080820,021800,7.712,7.712,7.712,7.712
USDZAR,20080820,021900,7.712,7.712,7.712,7.712
USDZAR,20080820,022000,7.712,7.712,7.712,7.712
USDZAR,20080820,022100,7.712,7.712,7.712,7.712
USDZAR,20080820,022200,7.712,7.712,7.712,7.712
USDZAR,20080820,022300,7.712,7.712,7.712,7.712
USDZAR,20080820,022400,7.712,7.712,7.712,7.712
USDZAR,20080820,022500,7.712,7.712,7.712,7.712
USDZAR,20080820,022600,7.712,7.712,7.712,7.712
USDZAR,20080820,022700,7.712,7.712,7.712,7.712
USDZAR,20080820,022800,7.712,7.712,7.712,7.712
USDZAR,20080820,022900,7.712,7.712,7.712,7.712
USDZAR,20080820,023000,7.712,7.712,7.712,7.712
USDZAR,20080820,023100,7.712,7.712,7.712,7.712
USDZAR,20080820,023200,7.712,7.712,7.712,7.712
USDZAR,20080820,023300,7.712,7.712,7.712,7.712
USDZAR,20080820,023400,7.712,7.712,7.712,7.712
USDZAR,20080820,023500,7.712,7.712,7.712,7.712
USDZAR,20080820,023600,7.712,7.712,7.712,7.712
USDZAR,20080820,023700,7.712,7.712,7.712,7.712
USDZAR,20080820,023800,7.718,7.720,7.718,7.718
USDZAR,20080820,023900,7.716,7.716,7.715,7.716
USDZAR,20080820,024000,7.715,7.715,7.714,7.714
USDZAR,20080820,024100,7.714,7.714,7.714,7.714
USDZAR,20080820,024200,7.713,7.716,7.713,7.716
USDZAR,20080820,024300,7.716,7.716,7.716,7.716
USDZAR,20080820,024400,7.716,7.718,7.716,7.718
USDZAR,20080820,024500,7.719,7.719,7.719,7.719
USDZAR,20080820,024600,7.719,7.719,7.719,7.719
USDZAR,20080820,024700,7.719,7.719,7.719,7.719
USDZAR,20080820,024800,7.719,7.722,7.719,7.722
USDZAR,20080820,024900,7.720,7.720,7.719,7.719
USDZAR,20080820,025000,7.720,7.720,7.720,7.720
USDZAR,20080820,025100,7.720,7.720,7.720,7.720
USDZAR,20080820,025200,7.720,7.720,7.720,7.720
USDZAR,20080820,025300,7.720,7.720,7.720,7.720
USDZAR,20080820,025400,7.720,7.720,7.720,7.720
USDZAR,20080820,025500,7.719,7.719,7.718,7.718
USDZAR,20080820,025600,7.718,7.718,7.718,7.718
USDZAR,20080820,025700,7.718,7.718,7.718,7.718
USDZAR,20080820,025800,7.718,7.718,7.718,7.718
USDZAR,20080820,025900,7.718,7.718,7.718,7.718
USDZAR,20080820,030000,7.718,7.718,7.718,7.718
USDZAR,20080820,030100,7.718,7.718,7.718,7.718
USDZAR,20080820,030200,7.718,7.719,7.718,7.719
USDZAR,20080820,030300,7.719,7.719,7.719,7.719
USDZAR,20080820,030400,7.719,7.719,7.719,7.719
USDZAR,20080820,030500,7.720,7.720,7.720,7.720
USDZAR,20080820,030600,7.720,7.720,7.720,7.720
USDZAR,20080820,030700,7.720,7.720,7.720,7.720
USDZAR,20080820,030800,7.720,7.720,7.720,7.720
USDZAR,20080820,030900,7.720,7.720,7.720,7.720
USDZAR,20080820,031000,7.720,7.720,7.720,7.720
USDZAR,20080820,031100,7.720,7.720,7.720,7.720
USDZAR,20080820,031200,7.720,7.720,7.720,7.720
USDZAR,20080820,031300,7.719,7.719,7.714,7.718
USDZAR,20080820,031400,7.720,7.720,7.720,7.720
USDZAR,20080820,031500,7.720,7.720,7.720,7.720
USDZAR,20080820,031600,7.720,7.720,7.720,7.720
USDZAR,20080820,031700,7.720,7.720,7.720,7.720
USDZAR,20080820,031800,7.720,7.720,7.720,7.720
USDZAR,20080820,031900,7.720,7.720,7.720,7.720
USDZAR,20080820,032000,7.720,7.720,7.720,7.720
USDZAR,20080820,032100,7.720,7.720,7.720,7.720
USDZAR,20080820,032200,7.720,7.720,7.720,7.720
USDZAR,20080820,032300,7.720,7.720,7.720,7.720
USDZAR,20080820,032400,7.720,7.720,7.720,7.720
USDZAR,20080820,032500,7.720,7.720,7.720,7.720
USDZAR,20080820,032600,7.720,7.720,7.720,7.720
USDZAR,20080820,032700,7.720,7.720,7.720,7.720
USDZAR,20080820,032800,7.720,7.720,7.720,7.720
USDZAR,20080820,032900,7.720,7.720,7.720,7.720
USDZAR,20080820,033000,7.720,7.720,7.720,7.720
USDZAR,20080820,033100,7.720,7.720,7.720,7.720
USDZAR,20080820,033200,7.717,7.717,7.716,7.717
USDZAR,20080820,033300,7.717,7.717,7.717,7.717
USDZAR,20080820,033400,7.717,7.717,7.717,7.717
USDZAR,20080820,033500,7.717,7.717,7.717,7.717
USDZAR,20080820,033600,7.717,7.717,7.717,7.717
USDZAR,20080820,033700,7.717,7.717,7.717,7.717
USDZAR,20080820,033800,7.717,7.717,7.717,7.717
USDZAR,20080820,033900,7.717,7.717,7.717,7.717
USDZAR,20080820,034000,7.717,7.717,7.717,7.717
USDZAR,20080820,034100,7.717,7.717,7.717,7.717
USDZAR,20080820,034200,7.717,7.717,7.717,7.717
USDZAR,20080820,034300,7.717,7.717,7.717,7.717
USDZAR,20080820,034400,7.717,7.717,7.717,7.717
USDZAR,20080820,034500,7.717,7.717,7.717,7.717
USDZAR,20080820,034600,7.717,7.717,7.717,7.717
USDZAR,20080820,034700,7.717,7.717,7.717,7.717
USDZAR,20080820,034800,7.717,7.717,7.717,7.717
USDZAR,20080820,034900,7.717,7.717,7.717,7.717
USDZAR,20080820,035000,7.717,7.717,7.717,7.717
USDZAR,20080820,035100,7.717,7.717,7.717,7.717
USDZAR,20080820,035200,7.717,7.717,7.717,7.717
USDZAR,20080820,035300,7.717,7.717,7.717,7.717
USDZAR,20080820,035400,7.717,7.717,7.717,7.717
USDZAR,20080820,035500,7.717,7.717,7.717,7.717
USDZAR,20080820,035600,7.717,7.717,7.717,7.717
USDZAR,20080820,035700,7.717,7.717,7.717,7.717
USDZAR,20080820,035800,7.717,7.717,7.717,7.717
USDZAR,20080820,035900,7.717,7.717,7.717,7.717
USDZAR,20080820,040000,7.717,7.717,7.717,7.717
USDZAR,20080820,040100,7.717,7.717,7.717,7.717
USDZAR,20080820,040200,7.717,7.717,7.717,7.717
USDZAR,20080820,040300,7.717,7.717,7.717,7.717
USDZAR,20080820,040400,7.717,7.717,7.717,7.717
USDZAR,20080820,040500,7.717,7.717,7.717,7.717
USDZAR,20080820,040600,7.717,7.717,7.717,7.717
USDZAR,20080820,040700,7.717,7.717,7.717,7.717
USDZAR,20080820,040800,7.717,7.717,7.717,7.717
USDZAR,20080820,040900,7.717,7.717,7.717,7.717
USDZAR,20080820,041000,7.717,7.717,7.717,7.717
USDZAR,20080820,041100,7.717,7.717,7.717,7.717
USDZAR,20080820,041200,7.717,7.717,7.716,7.716
USDZAR,20080820,041300,7.716,7.716,7.716,7.716
USDZAR,20080820,041400,7.716,7.716,7.716,7.716
USDZAR,20080820,041500,7.716,7.716,7.716,7.716
USDZAR,20080820,041600,7.716,7.716,7.716,7.716
USDZAR,20080820,041700,7.716,7.716,7.716,7.716
USDZAR,20080820,041800,7.716,7.716,7.716,7.716
USDZAR,20080820,041900,7.716,7.716,7.716,7.716
USDZAR,20080820,042000,7.716,7.716,7.716,7.716
USDZAR,20080820,042100,7.716,7.716,7.716,7.716
USDZAR,20080820,042200,7.716,7.716,7.716,7.716
USDZAR,20080820,042300,7.716,7.716,7.716,7.716
USDZAR,20080820,042400,7.716,7.716,7.716,7.716
USDZAR,20080820,042600,7.716,7.716,7.716,7.716
USDZAR,20080820,042800,7.716,7.716,7.716,7.716
USDZAR,20080820,042900,7.716,7.716,7.716,7.716
USDZAR,20080820,043000,7.716,7.716,7.716,7.716
USDZAR,20080820,043100,7.716,7.716,7.716,7.716
USDZAR,20080820,043200,7.716,7.716,7.716,7.716
USDZAR,20080820,043300,7.716,7.716,7.716,7.716
USDZAR,20080820,043400,7.716,7.716,7.716,7.716
USDZAR,20080820,043500,7.716,7.716,7.716,7.716
USDZAR,20080820,043600,7.716,7.716,7.716,7.716
USDZAR,20080820,043700,7.716,7.716,7.716,7.716
USDZAR,20080820,043800,7.716,7.716,7.716,7.716
USDZAR,20080820,043900,7.716,7.716,7.716,7.716
USDZAR,20080820,044000,7.716,7.716,7.716,7.716
USDZAR,20080820,044100,7.716,7.716,7.716,7.716
USDZAR,20080820,044200,7.716,7.716,7.716,7.716
USDZAR,20080820,044300,7.716,7.716,7.716,7.716
USDZAR,20080820,044400,7.716,7.716,7.716,7.716
USDZAR,20080820,044500,7.716,7.716,7.716,7.716
USDZAR,20080820,044600,7.716,7.716,7.716,7.716
USDZAR,20080820,044700,7.716,7.716,7.716,7.716
USDZAR,20080820,044800,7.716,7.716,7.716,7.716
USDZAR,20080820,044900,7.716,7.716,7.716,7.716
USDZAR,20080820,045000,7.716,7.716,7.716,7.716
USDZAR,20080820,045100,7.716,7.716,7.716,7.716
USDZAR,20080820,045200,7.716,7.716,7.716,7.716
USDZAR,20080820,045300,7.716,7.716,7.716,7.716
USDZAR,20080820,045400,7.716,7.716,7.716,7.716
USDZAR,20080820,045500,7.716,7.716,7.716,7.716
USDZAR,20080820,045600,7.716,7.716,7.716,7.716
USDZAR,20080820,045700,7.716,7.716,7.716,7.716
USDZAR,20080820,045800,7.716,7.716,7.716,7.716
USDZAR,20080820,045900,7.716,7.716,7.716,7.716
USDZAR,20080820,050000,7.716,7.716,7.716,7.716
USDZAR,20080820,050100,7.716,7.716,7.716,7.716
USDZAR,20080820,050200,7.716,7.716,7.716,7.716
USDZAR,20080820,050300,7.716,7.716,7.716,7.716
USDZAR,20080820,050400,7.716,7.716,7.716,7.716
USDZAR,20080820,050500,7.716,7.716,7.716,7.716
USDZAR,20080820,050600,7.716,7.716,7.716,7.716
USDZAR,20080820,050700,7.716,7.716,7.716,7.716
USDZAR,20080820,050800,7.716,7.716,7.716,7.716
USDZAR,20080820,050900,7.716,7.716,7.716,7.716
USDZAR,20080820,051000,7.716,7.716,7.716,7.716
USDZAR,20080820,051100,7.716,7.716,7.716,7.716
USDZAR,20080820,051200,7.716,7.716,7.716,7.716
USDZAR,20080820,051300,7.716,7.716,7.716,7.716
USDZAR,20080820,051400,7.716,7.716,7.716,7.716
USDZAR,20080820,051500,7.716,7.716,7.716,7.716
USDZAR,20080820,051600,7.716,7.716,7.716,7.716
USDZAR,20080820,051700,7.716,7.716,7.716,7.716
USDZAR,20080820,051800,7.716,7.716,7.716,7.716
USDZAR,20080820,051900,7.716,7.716,7.716,7.716
USDZAR,20080820,052000,7.716,7.716,7.716,7.716
USDZAR,20080820,052100,7.716,7.716,7.716,7.716
USDZAR,20080820,052200,7.716,7.716,7.716,7.716
USDZAR,20080820,052300,7.716,7.716,7.716,7.716
USDZAR,20080820,052400,7.716,7.716,7.716,7.716
USDZAR,20080820,052500,7.716,7.716,7.716,7.716
USDZAR,20080820,052600,7.716,7.716,7.716,7.716
USDZAR,20080820,052700,7.716,7.716,7.716,7.716
USDZAR,20080820,052800,7.716,7.716,7.716,7.716
USDZAR,20080820,052900,7.716,7.716,7.716,7.716
USDZAR,20080820,053000,7.716,7.716,7.716,7.716
USDZAR,20080820,053100,7.716,7.716,7.716,7.716
USDZAR,20080820,053200,7.716,7.716,7.716,7.716
USDZAR,20080820,053300,7.716,7.716,7.716,7.716
USDZAR,20080820,053400,7.716,7.716,7.716,7.716
USDZAR,20080820,053500,7.716,7.716,7.716,7.716
USDZAR,20080820,053600,7.716,7.716,7.716,7.716
USDZAR,20080820,053700,7.716,7.716,7.716,7.716
USDZAR,20080820,053800,7.716,7.716,7.716,7.716
USDZAR,20080820,053900,7.716,7.716,7.716,7.716
USDZAR,20080820,054000,7.716,7.716,7.716,7.716
USDZAR,20080820,054100,7.716,7.716,7.716,7.716
USDZAR,20080820,054200,7.716,7.716,7.716,7.716
USDZAR,20080820,054300,7.716,7.716,7.716,7.716
USDZAR,20080820,054400,7.716,7.716,7.716,7.716
USDZAR,20080820,054500,7.716,7.716,7.716,7.716
USDZAR,20080820,054600,7.716,7.716,7.716,7.716
USDZAR,20080820,054700,7.716,7.716,7.716,7.716
USDZAR,20080820,054800,7.716,7.716,7.716,7.716
USDZAR,20080820,054900,7.716,7.716,7.716,7.716
USDZAR,20080820,055000,7.715,7.715,7.715,7.715
USDZAR,20080820,055100,7.715,7.715,7.715,7.715
USDZAR,20080820,055200,7.715,7.715,7.715,7.715
USDZAR,20080820,055300,7.715,7.715,7.715,7.715
USDZAR,20080820,055400,7.715,7.715,7.715,7.715
USDZAR,20080820,055500,7.715,7.715,7.715,7.715
USDZAR,20080820,055600,7.715,7.715,7.715,7.715
USDZAR,20080820,055700,7.715,7.715,7.715,7.715
USDZAR,20080820,055800,7.715,7.715,7.715,7.715
USDZAR,20080820,055900,7.715,7.715,7.715,7.715
USDZAR,20080820,060000,7.715,7.715,7.715,7.715
USDZAR,20080820,060100,7.715,7.715,7.715,7.715
USDZAR,20080820,060200,7.715,7.715,7.715,7.715
USDZAR,20080820,060300,7.715,7.715,7.715,7.715
USDZAR,20080820,060400,7.715,7.715,7.715,7.715
USDZAR,20080820,060500,7.715,7.715,7.715,7.715
USDZAR,20080820,060600,7.715,7.715,7.715,7.715
USDZAR,20080820,060700,7.715,7.715,7.715,7.715
USDZAR,20080820,060800,7.715,7.715,7.715,7.715
USDZAR,20080820,060900,7.715,7.715,7.715,7.715
USDZAR,20080820,061000,7.715,7.715,7.715,7.715
USDZAR,20080820,061100,7.715,7.715,7.715,7.715
USDZAR,20080820,061200,7.715,7.715,7.715,7.715
USDZAR,20080820,061300,7.715,7.715,7.715,7.715
USDZAR,20080820,061400,7.715,7.715,7.715,7.715
USDZAR,20080820,061500,7.715,7.715,7.715,7.715
USDZAR,20080820,061600,7.715,7.715,7.715,7.715
USDZAR,20080820,061700,7.715,7.715,7.715,7.715
USDZAR,20080820,061800,7.715,7.715,7.715,7.715
USDZAR,20080820,061900,7.715,7.715,7.715,7.715
USDZAR,20080820,062000,7.715,7.715,7.715,7.715
USDZAR,20080820,062100,7.713,7.714,7.713,7.714
USDZAR,20080820,062200,7.714,7.714,7.714,7.714
USDZAR,20080820,062300,7.714,7.714,7.714,7.714
USDZAR,20080820,062400,7.714,7.714,7.714,7.714
USDZAR,20080820,062500,7.715,7.715,7.712,7.712
USDZAR,20080820,062600,7.713,7.713,7.713,7.713
USDZAR,20080820,062700,7.713,7.713,7.713,7.713
USDZAR,20080820,062800,7.713,7.713,7.713,7.713
USDZAR,20080820,062900,7.713,7.713,7.713,7.713
USDZAR,20080820,063000,7.713,7.713,7.713,7.713
USDZAR,20080820,063100,7.713,7.713,7.713,7.713
USDZAR,20080820,063200,7.713,7.713,7.713,7.713
USDZAR,20080820,063400,7.713,7.713,7.713,7.713
USDZAR,20080820,063500,7.713,7.713,7.713,7.713
USDZAR,20080820,063700,7.713,7.713,7.713,7.713
USDZAR,20080820,063800,7.713,7.713,7.713,7.713
USDZAR,20080820,063900,7.713,7.713,7.713,7.713
USDZAR,20080820,064000,7.713,7.713,7.713,7.713
USDZAR,20080820,064100,7.713,7.713,7.713,7.713
USDZAR,20080820,064200,7.713,7.713,7.713,7.713
USDZAR,20080820,064300,7.713,7.713,7.713,7.713
USDZAR,20080820,064400,7.713,7.713,7.713,7.713
USDZAR,20080820,064500,7.713,7.713,7.713,7.713
USDZAR,20080820,064600,7.713,7.713,7.713,7.713
USDZAR,20080820,064700,7.713,7.713,7.713,7.713
USDZAR,20080820,064800,7.713,7.713,7.713,7.713
USDZAR,20080820,064900,7.713,7.713,7.713,7.713
USDZAR,20080820,065000,7.713,7.713,7.713,7.713
USDZAR,20080820,065100,7.713,7.713,7.713,7.713
USDZAR,20080820,065200,7.713,7.713,7.710,7.710
USDZAR,20080820,065300,7.709,7.711,7.709,7.711
USDZAR,20080820,065400,7.712,7.712,7.712,7.712
USDZAR,20080820,065500,7.712,7.712,7.712,7.712
USDZAR,20080820,065600,7.712,7.712,7.712,7.712
USDZAR,20080820,065700,7.712,7.712,7.712,7.712
USDZAR,20080820,065800,7.712,7.712,7.712,7.712
USDZAR,20080820,065900,7.712,7.712,7.712,7.712
USDZAR,20080820,070000,7.712,7.712,7.712,7.712
USDZAR,20080820,070100,7.712,7.712,7.712,7.712
USDZAR,20080820,070200,7.712,7.712,7.712,7.712
USDZAR,20080820,070300,7.712,7.712,7.712,7.712
USDZAR,20080820,070400,7.712,7.712,7.712,7.712
USDZAR,20080820,070500,7.712,7.712,7.712,7.712
USDZAR,20080820,070600,7.712,7.712,7.712,7.712
USDZAR,20080820,070700,7.712,7.715,7.712,7.715
USDZAR,20080820,070800,7.715,7.715,7.715,7.715
USDZAR,20080820,070900,7.715,7.715,7.715,7.715
USDZAR,20080820,071000,7.716,7.716,7.716,7.716
USDZAR,20080820,071100,7.719,7.720,7.718,7.720
USDZAR,20080820,071200,7.720,7.722,7.720,7.722
USDZAR,20080820,071300,7.721,7.722,7.721,7.722
USDZAR,20080820,071400,7.722,7.724,7.722,7.724
USDZAR,20080820,071500,7.725,7.725,7.722,7.723
USDZAR,20080820,071700,7.723,7.723,7.723,7.723
USDZAR,20080820,071800,7.723,7.723,7.723,7.723
USDZAR,20080820,071900,7.723,7.727,7.723,7.726
USDZAR,20080820,072000,7.726,7.726,7.726,7.726
USDZAR,20080820,072100,7.726,7.726,7.726,7.726
USDZAR,20080820,072200,7.725,7.725,7.724,7.724
USDZAR,20080820,072300,7.724,7.724,7.724,7.724
USDZAR,20080820,072400,7.724,7.724,7.724,7.724
USDZAR,20080820,072500,7.724,7.724,7.724,7.724
USDZAR,20080820,072600,7.718,7.719,7.718,7.719
USDZAR,20080820,072700,7.719,7.719,7.719,7.719
USDZAR,20080820,072800,7.718,7.718,7.718,7.718
USDZAR,20080820,072900,7.718,7.718,7.718,7.718
USDZAR,20080820,073000,7.718,7.718,7.718,7.718
USDZAR,20080820,073100,7.718,7.718,7.718,7.718
USDZAR,20080820,073200,7.717,7.717,7.717,7.717
USDZAR,20080820,073300,7.717,7.717,7.716,7.716
USDZAR,20080820,073400,7.714,7.715,7.714,7.715
USDZAR,20080820,073500,7.715,7.715,7.712,7.712
USDZAR,20080820,073600,7.711,7.711,7.710,7.710
USDZAR,20080820,073700,7.710,7.710,7.706,7.706
USDZAR,20080820,073800,7.707,7.707,7.707,7.707
USDZAR,20080820,073900,7.708,7.708,7.708,7.708
USDZAR,20080820,074000,7.708,7.709,7.708,7.709
USDZAR,20080820,074100,7.711,7.715,7.711,7.715
USDZAR,20080820,074200,7.713,7.713,7.711,7.713
USDZAR,20080820,074300,7.714,7.716,7.714,7.716
USDZAR,20080820,074400,7.715,7.715,7.713,7.713
USDZAR,20080820,074500,7.712,7.712,7.712,7.712
USDZAR,20080820,074600,7.713,7.717,7.713,7.715
USDZAR,20080820,074700,7.715,7.715,7.715,7.715
USDZAR,20080820,074800,7.712,7.712,7.709,7.709
USDZAR,20080820,074900,7.711,7.714,7.711,7.711
USDZAR,20080820,075000,7.710,7.710,7.710,7.710
USDZAR,20080820,075100,7.708,7.708,7.706,7.706
USDZAR,20080820,075200,7.707,7.711,7.706,7.711
USDZAR,20080820,075300,7.710,7.715,7.710,7.715
USDZAR,20080820,075400,7.715,7.715,7.715,7.715
USDZAR,20080820,075500,7.716,7.716,7.716,7.716
USDZAR,20080820,075600,7.716,7.716,7.716,7.716
USDZAR,20080820,075700,7.716,7.716,7.716,7.716
USDZAR,20080820,075800,7.716,7.716,7.709,7.712
USDZAR,20080820,075900,7.712,7.712,7.712,7.712
USDZAR,20080820,080000,7.712,7.712,7.712,7.712
USDZAR,20080820,080100,7.712,7.712,7.712,7.712
USDZAR,20080820,080200,7.712,7.712,7.712,7.712
USDZAR,20080820,080300,7.712,7.712,7.712,7.712
USDZAR,20080820,080400,7.713,7.714,7.713,7.714
USDZAR,20080820,080500,7.714,7.714,7.714,7.714
USDZAR,20080820,080600,7.714,7.714,7.712,7.713
USDZAR,20080820,080700,7.713,7.716,7.713,7.715
USDZAR,20080820,080800,7.715,7.715,7.715,7.715
USDZAR,20080820,080900,7.715,7.715,7.715,7.715
USDZAR,20080820,081000,7.715,7.715,7.715,7.715
USDZAR,20080820,081100,7.715,7.715,7.715,7.715
USDZAR,20080820,081200,7.715,7.715,7.715,7.715
USDZAR,20080820,081300,7.716,7.716,7.716,7.716
USDZAR,20080820,081400,7.716,7.716,7.716,7.716
USDZAR,20080820,081500,7.716,7.716,7.716,7.716
USDZAR,20080820,081600,7.717,7.717,7.717,7.717
USDZAR,20080820,081700,7.717,7.717,7.717,7.717
USDZAR,20080820,081800,7.717,7.717,7.717,7.717
USDZAR,20080820,081900,7.717,7.717,7.717,7.717
USDZAR,20080820,082000,7.716,7.716,7.716,7.716
USDZAR,20080820,082100,7.717,7.717,7.717,7.717
USDZAR,20080820,082200,7.717,7.719,7.717,7.719
USDZAR,20080820,082300,7.719,7.719,7.719,7.719
USDZAR,20080820,082400,7.720,7.720,7.720,7.720
USDZAR,20080820,082500,7.720,7.721,7.720,7.721
USDZAR,20080820,082600,7.722,7.722,7.721,7.721
USDZAR,20080820,082700,7.721,7.721,7.721,7.721
USDZAR,20080820,082800,7.722,7.725,7.722,7.725
USDZAR,20080820,082900,7.723,7.723,7.723,7.723
USDZAR,20080820,083000,7.725,7.725,7.725,7.725
USDZAR,20080820,083100,7.725,7.727,7.725,7.727
USDZAR,20080820,083200,7.728,7.731,7.728,7.731
USDZAR,20080820,083300,7.732,7.733,7.732,7.733
USDZAR,20080820,083400,7.733,7.733,7.733,7.733
USDZAR,20080820,083500,7.733,7.733,7.732,7.732
USDZAR,20080820,083600,7.731,7.731,7.727,7.727
USDZAR,20080820,083700,7.729,7.730,7.729,7.730
USDZAR,20080820,083800,7.730,7.730,7.727,7.727
USDZAR,20080820,083900,7.726,7.726,7.726,7.726
USDZAR,20080820,084000,7.726,7.726,7.720,7.720
USDZAR,20080820,084100,7.722,7.722,7.722,7.722
USDZAR,20080820,084200,7.722,7.722,7.722,7.722
USDZAR,20080820,084300,7.722,7.724,7.722,7.724
USDZAR,20080820,084400,7.724,7.724,7.724,7.724
USDZAR,20080820,084500,7.724,7.724,7.724,7.724
USDZAR,20080820,084600,7.724,7.724,7.724,7.724
USDZAR,20080820,084700,7.724,7.724,7.724,7.724
USDZAR,20080820,084800,7.724,7.724,7.724,7.724
USDZAR,20080820,084900,7.727,7.727,7.726,7.726
USDZAR,20080820,085000,7.724,7.724,7.722,7.723
USDZAR,20080820,085100,7.719,7.719,7.718,7.719
USDZAR,20080820,085200,7.719,7.719,7.719,7.719
USDZAR,20080820,085300,7.719,7.719,7.719,7.719
USDZAR,20080820,085400,7.719,7.721,7.719,7.721
USDZAR,20080820,085500,7.721,7.721,7.721,7.721
USDZAR,20080820,085600,7.721,7.721,7.721,7.721
USDZAR,20080820,085700,7.720,7.723,7.720,7.723
USDZAR,20080820,085800,7.723,7.723,7.723,7.723
USDZAR,20080820,085900,7.724,7.725,7.724,7.724
USDZAR,20080820,090000,7.724,7.724,7.724,7.724
USDZAR,20080820,090100,7.724,7.724,7.724,7.724
USDZAR,20080820,090200,7.725,7.730,7.725,7.730
USDZAR,20080820,090300,7.729,7.729,7.727,7.727
USDZAR,20080820,090400,7.728,7.730,7.728,7.730
USDZAR,20080820,090500,7.727,7.728,7.727,7.728
USDZAR,20080820,090600,7.729,7.729,7.729,7.729
USDZAR,20080820,090700,7.729,7.730,7.729,7.730
USDZAR,20080820,090800,7.730,7.730,7.730,7.730
USDZAR,20080820,090900,7.730,7.730,7.730,7.730
USDZAR,20080820,091000,7.731,7.732,7.731,7.732
USDZAR,20080820,091100,7.732,7.733,7.732,7.732
USDZAR,20080820,091200,7.732,7.732,7.731,7.732
USDZAR,20080820,091300,7.731,7.731,7.731,7.731
USDZAR,20080820,091400,7.731,7.731,7.731,7.731
USDZAR,20080820,091500,7.730,7.731,7.729,7.731
USDZAR,20080820,091600,7.732,7.734,7.732,7.733
USDZAR,20080820,091700,7.734,7.734,7.731,7.731
USDZAR,20080820,091800,7.731,7.731,7.731,7.731
USDZAR,20080820,091900,7.731,7.731,7.731,7.731
USDZAR,20080820,092000,7.732,7.732,7.732,7.732
USDZAR,20080820,092100,7.732,7.732,7.732,7.732
USDZAR,20080820,092200,7.732,7.732,7.732,7.732
USDZAR,20080820,092300,7.732,7.732,7.732,7.732
USDZAR,20080820,092400,7.732,7.732,7.732,7.732
USDZAR,20080820,092500,7.732,7.734,7.732,7.733
USDZAR,20080820,092600,7.734,7.736,7.734,7.736
USDZAR,20080820,092700,7.736,7.737,7.736,7.737
USDZAR,20080820,092800,7.736,7.736,7.736,7.736
USDZAR,20080820,092900,7.736,7.736,7.735,7.735
USDZAR,20080820,093000,7.734,7.734,7.730,7.730
USDZAR,20080820,093100,7.729,7.732,7.726,7.732
USDZAR,20080820,093200,7.733,7.736,7.733,7.734
USDZAR,20080820,093300,7.733,7.733,7.730,7.730
USDZAR,20080820,093400,7.731,7.731,7.730,7.731
USDZAR,20080820,093500,7.731,7.731,7.731,7.731
USDZAR,20080820,093600,7.732,7.732,7.732,7.732
USDZAR,20080820,093700,7.732,7.734,7.732,7.734
USDZAR,20080820,093800,7.733,7.733,7.733,7.733
USDZAR,20080820,093900,7.733,7.733,7.733,7.733
USDZAR,20080820,094000,7.733,7.733,7.733,7.733
USDZAR,20080820,094100,7.733,7.733,7.733,7.733
USDZAR,20080820,094200,7.734,7.734,7.732,7.732
USDZAR,20080820,094300,7.732,7.733,7.732,7.733
USDZAR,20080820,094400,7.733,7.733,7.733,7.733
USDZAR,20080820,094500,7.733,7.733,7.732,7.732
USDZAR,20080820,094600,7.732,7.732,7.732,7.732
USDZAR,20080820,094700,7.731,7.731,7.731,7.731
USDZAR,20080820,094800,7.731,7.731,7.731,7.731
USDZAR,20080820,094900,7.730,7.731,7.730,7.731
USDZAR,20080820,095000,7.731,7.731,7.729,7.730
USDZAR,20080820,095100,7.730,7.730,7.730,7.730
USDZAR,20080820,095200,7.728,7.728,7.728,7.728
USDZAR,20080820,095300,7.727,7.728,7.726,7.728
USDZAR,20080820,095400,7.729,7.729,7.728,7.728
USDZAR,20080820,095500,7.727,7.727,7.723,7.723
USDZAR,20080820,095600,7.721,7.721,7.719,7.719
USDZAR,20080820,095700,7.718,7.718,7.716,7.716
USDZAR,20080820,095800,7.717,7.719,7.717,7.718
USDZAR,20080820,095900,7.717,7.717,7.716,7.716
USDZAR,20080820,100000,7.717,7.717,7.716,7.717
USDZAR,20080820,100100,7.718,7.718,7.718,7.718
USDZAR,20080820,100200,7.718,7.718,7.717,7.718
USDZAR,20080820,100300,7.719,7.722,7.719,7.722
USDZAR,20080820,100400,7.721,7.721,7.720,7.720
USDZAR,20080820,100500,7.719,7.719,7.718,7.718
USDZAR,20080820,100600,7.719,7.722,7.719,7.722
USDZAR,20080820,100700,7.721,7.721,7.719,7.720
USDZAR,20080820,100800,7.719,7.719,7.719,7.719
USDZAR,20080820,100900,7.719,7.719,7.719,7.719
USDZAR,20080820,101000,7.719,7.719,7.719,7.719
USDZAR,20080820,101100,7.719,7.719,7.719,7.719
USDZAR,20080820,101200,7.719,7.719,7.719,7.719
USDZAR,20080820,101300,7.720,7.720,7.720,7.720
USDZAR,20080820,101400,7.720,7.725,7.720,7.725
USDZAR,20080820,101500,7.726,7.727,7.725,7.725
USDZAR,20080820,101600,7.726,7.726,7.726,7.726
USDZAR,20080820,101700,7.725,7.725,7.725,7.725
USDZAR,20080820,101800,7.726,7.726,7.726,7.726
USDZAR,20080820,101900,7.726,7.730,7.726,7.730
USDZAR,20080820,102000,7.726,7.728,7.725,7.725
USDZAR,20080820,102100,7.726,7.726,7.725,7.725
USDZAR,20080820,102200,7.725,7.725,7.725,7.725
USDZAR,20080820,102300,7.723,7.723,7.722,7.722
USDZAR,20080820,102400,7.722,7.722,7.722,7.722
USDZAR,20080820,102500,7.722,7.723,7.722,7.723
USDZAR,20080820,102600,7.723,7.723,7.723,7.723
USDZAR,20080820,102700,7.723,7.723,7.719,7.719
USDZAR,20080820,102800,7.719,7.719,7.719,7.719
USDZAR,20080820,102900,7.720,7.720,7.719,7.719
USDZAR,20080820,103000,7.720,7.720,7.719,7.719
USDZAR,20080820,103100,7.718,7.719,7.716,7.716
USDZAR,20080820,103200,7.715,7.715,7.713,7.713
USDZAR,20080820,103300,7.712,7.712,7.710,7.710
USDZAR,20080820,103400,7.709,7.711,7.709,7.711
USDZAR,20080820,103500,7.712,7.712,7.710,7.710
USDZAR,20080820,103600,7.711,7.712,7.711,7.712
USDZAR,20080820,103700,7.712,7.712,7.712,7.712
USDZAR,20080820,103800,7.711,7.711,7.711,7.711
USDZAR,20080820,103900,7.712,7.712,7.712,7.712
USDZAR,20080820,104000,7.712,7.712,7.712,7.712
USDZAR,20080820,104100,7.711,7.711,7.711,7.711
USDZAR,20080820,104200,7.711,7.711,7.711,7.711
USDZAR,20080820,104300,7.711,7.711,7.709,7.709
USDZAR,20080820,104400,7.709,7.709,7.709,7.709
USDZAR,20080820,104500,7.709,7.709,7.709,7.709
USDZAR,20080820,104600,7.709,7.709,7.709,7.709
USDZAR,20080820,104700,7.709,7.709,7.709,7.709
USDZAR,20080820,104900,7.709,7.709,7.709,7.709
USDZAR,20080820,105000,7.712,7.715,7.712,7.715
USDZAR,20080820,105100,7.715,7.715,7.715,7.715
USDZAR,20080820,105200,7.715,7.716,7.715,7.715
USDZAR,20080820,105300,7.715,7.715,7.715,7.715
USDZAR,20080820,105400,7.715,7.715,7.715,7.715
USDZAR,20080820,105500,7.714,7.714,7.714,7.714
USDZAR,20080820,105600,7.715,7.715,7.714,7.714
USDZAR,20080820,105700,7.715,7.717,7.715,7.716
USDZAR,20080820,105800,7.717,7.721,7.717,7.721
USDZAR,20080820,105900,7.721,7.721,7.721,7.721
USDZAR,20080820,110000,7.722,7.726,7.722,7.726
USDZAR,20080820,110100,7.725,7.727,7.725,7.726
USDZAR,20080820,110200,7.726,7.726,7.725,7.725
USDZAR,20080820,110300,7.726,7.726,7.726,7.726
USDZAR,20080820,110400,7.726,7.726,7.726,7.726
USDZAR,20080820,110500,7.726,7.728,7.726,7.728
USDZAR,20080820,110600,7.727,7.727,7.723,7.723
USDZAR,20080820,110700,7.722,7.722,7.721,7.721
USDZAR,20080820,110800,7.721,7.721,7.721,7.721
USDZAR,20080820,110900,7.721,7.721,7.721,7.721
USDZAR,20080820,111000,7.720,7.721,7.720,7.721
USDZAR,20080820,111100,7.720,7.721,7.720,7.721
USDZAR,20080820,111200,7.721,7.721,7.721,7.721
USDZAR,20080820,111300,7.721,7.722,7.721,7.722
USDZAR,20080820,111400,7.722,7.722,7.722,7.722
USDZAR,20080820,111500,7.722,7.722,7.722,7.722
USDZAR,20080820,111600,7.722,7.722,7.722,7.722
USDZAR,20080820,111700,7.724,7.730,7.724,7.729
USDZAR,20080820,111800,7.731,7.732,7.731,7.732
USDZAR,20080820,111900,7.730,7.730,7.728,7.728
USDZAR,20080820,112000,7.727,7.729,7.727,7.727
USDZAR,20080820,112100,7.726,7.727,7.726,7.726
USDZAR,20080820,112200,7.727,7.727,7.727,7.727
USDZAR,20080820,112300,7.727,7.729,7.727,7.729
USDZAR,20080820,112400,7.730,7.731,7.730,7.731
USDZAR,20080820,112500,7.732,7.732,7.732,7.732
USDZAR,20080820,112600,7.732,7.732,7.732,7.732
USDZAR,20080820,112700,7.733,7.736,7.733,7.736
USDZAR,20080820,112800,7.736,7.736,7.735,7.735
USDZAR,20080820,112900,7.734,7.734,7.730,7.731
USDZAR,20080820,113000,7.730,7.732,7.730,7.732
USDZAR,20080820,113100,7.733,7.733,7.732,7.733
USDZAR,20080820,113200,7.733,7.733,7.733,7.733
USDZAR,20080820,113300,7.733,7.733,7.733,7.733
USDZAR,20080820,113400,7.733,7.733,7.733,7.733
USDZAR,20080820,113500,7.736,7.739,7.736,7.739
USDZAR,20080820,113600,7.738,7.738,7.736,7.736
USDZAR,20080820,113700,7.735,7.735,7.732,7.732
USDZAR,20080820,113800,7.733,7.735,7.733,7.733
USDZAR,20080820,113900,7.732,7.733,7.732,7.733
USDZAR,20080820,114000,7.734,7.737,7.734,7.737
USDZAR,20080820,114100,7.737,7.737,7.737,7.737
USDZAR,20080820,114200,7.737,7.737,7.737,7.737
USDZAR,20080820,114300,7.737,7.738,7.737,7.738
USDZAR,20080820,114400,7.738,7.738,7.738,7.738
USDZAR,20080820,114500,7.738,7.738,7.738,7.738
USDZAR,20080820,114600,7.738,7.738,7.738,7.738
USDZAR,20080820,114700,7.742,7.742,7.742,7.742
USDZAR,20080820,114800,7.743,7.743,7.743,7.743
USDZAR,20080820,114900,7.744,7.749,7.744,7.749
USDZAR,20080820,115000,7.747,7.748,7.747,7.748
USDZAR,20080820,115100,7.748,7.748,7.748,7.748
USDZAR,20080820,115200,7.748,7.749,7.748,7.749
USDZAR,20080820,115300,7.749,7.749,7.748,7.748
USDZAR,20080820,115400,7.748,7.748,7.748,7.748
USDZAR,20080820,115500,7.749,7.750,7.749,7.749
USDZAR,20080820,115600,7.749,7.749,7.749,7.749
USDZAR,20080820,115700,7.748,7.748,7.747,7.747
USDZAR,20080820,115800,7.747,7.747,7.747,7.747
USDZAR,20080820,115900,7.747,7.747,7.747,7.747
USDZAR,20080820,120000,7.747,7.747,7.747,7.747
USDZAR,20080820,120100,7.748,7.748,7.748,7.748
USDZAR,20080820,120200,7.748,7.748,7.748,7.748
USDZAR,20080820,120300,7.748,7.748,7.748,7.748
USDZAR,20080820,120400,7.748,7.748,7.748,7.748
USDZAR,20080820,120500,7.748,7.748,7.747,7.747
USDZAR,20080820,120600,7.745,7.745,7.736,7.736
USDZAR,20080820,120700,7.738,7.738,7.738,7.738
USDZAR,20080820,120800,7.738,7.738,7.737,7.737
USDZAR,20080820,120900,7.737,7.738,7.737,7.738
USDZAR,20080820,121000,7.739,7.739,7.739,7.739
USDZAR,20080820,121100,7.738,7.738,7.738,7.738
USDZAR,20080820,121200,7.738,7.739,7.738,7.739
USDZAR,20080820,121300,7.739,7.739,7.739,7.739
USDZAR,20080820,121400,7.739,7.740,7.739,7.740
USDZAR,20080820,121500,7.740,7.740,7.740,7.740
USDZAR,20080820,121600,7.741,7.744,7.741,7.743
USDZAR,20080820,121700,7.742,7.742,7.742,7.742
USDZAR,20080820,121800,7.742,7.742,7.742,7.742
USDZAR,20080820,121900,7.742,7.742,7.742,7.742
USDZAR,20080820,122000,7.742,7.742,7.742,7.742
USDZAR,20080820,122100,7.742,7.742,7.742,7.742
USDZAR,20080820,122200,7.744,7.744,7.744,7.744
USDZAR,20080820,122300,7.743,7.743,7.743,7.743
USDZAR,20080820,122400,7.743,7.743,7.742,7.742
USDZAR,20080820,122500,7.742,7.742,7.741,7.741
USDZAR,20080820,122600,7.742,7.742,7.742,7.742
USDZAR,20080820,122700,7.742,7.742,7.741,7.741
USDZAR,20080820,122800,7.741,7.742,7.741,7.742
USDZAR,20080820,122900,7.742,7.742,7.742,7.742
USDZAR,20080820,123000,7.742,7.742,7.742,7.742
USDZAR,20080820,123100,7.742,7.742,7.742,7.742
USDZAR,20080820,123300,7.742,7.742,7.742,7.742
USDZAR,20080820,123400,7.742,7.742,7.741,7.741
USDZAR,20080820,123500,7.741,7.741,7.741,7.741
USDZAR,20080820,123600,7.743,7.743,7.743,7.743
USDZAR,20080820,123700,7.743,7.743,7.743,7.743
USDZAR,20080820,123800,7.743,7.746,7.743,7.746
USDZAR,20080820,123900,7.745,7.745,7.745,7.745
USDZAR,20080820,124000,7.745,7.745,7.745,7.745
USDZAR,20080820,124100,7.745,7.745,7.745,7.745
USDZAR,20080820,124200,7.745,7.745,7.745,7.745
USDZAR,20080820,124300,7.745,7.745,7.745,7.745
USDZAR,20080820,124400,7.745,7.745,7.745,7.745
USDZAR,20080820,124500,7.745,7.745,7.745,7.745
USDZAR,20080820,124600,7.745,7.745,7.745,7.745
USDZAR,20080820,124700,7.742,7.742,7.742,7.742
USDZAR,20080820,124800,7.742,7.742,7.742,7.742
USDZAR,20080820,124900,7.742,7.742,7.742,7.742
USDZAR,20080820,125000,7.742,7.742,7.740,7.740
USDZAR,20080820,125100,7.741,7.741,7.741,7.741
USDZAR,20080820,125200,7.741,7.741,7.737,7.737
USDZAR,20080820,125300,7.736,7.736,7.734,7.734
USDZAR,20080820,125400,7.734,7.734,7.734,7.734
USDZAR,20080820,125500,7.734,7.734,7.734,7.734
USDZAR,20080820,125600,7.734,7.734,7.734,7.734
USDZAR,20080820,125700,7.734,7.734,7.734,7.734
USDZAR,20080820,125800,7.734,7.734,7.734,7.734
USDZAR,20080820,125900,7.734,7.734,7.734,7.734
USDZAR,20080820,130000,7.734,7.734,7.734,7.734
USDZAR,20080820,130100,7.735,7.735,7.735,7.735
USDZAR,20080820,130200,7.735,7.735,7.735,7.735
USDZAR,20080820,130300,7.735,7.735,7.735,7.735
USDZAR,20080820,130400,7.735,7.735,7.735,7.735
USDZAR,20080820,130500,7.735,7.736,7.735,7.736
USDZAR,20080820,130600,7.737,7.737,7.737,7.737
USDZAR,20080820,130700,7.737,7.737,7.737,7.737
USDZAR,20080820,130800,7.737,7.737,7.737,7.737
USDZAR,20080820,130900,7.736,7.737,7.736,7.736
USDZAR,20080820,131000,7.735,7.735,7.735,7.735
USDZAR,20080820,131100,7.735,7.735,7.735,7.735
USDZAR,20080820,131200,7.735,7.735,7.735,7.735
USDZAR,20080820,131300,7.735,7.735,7.735,7.735
USDZAR,20080820,131400,7.735,7.735,7.735,7.735
USDZAR,20080820,131500,7.735,7.735,7.735,7.735
USDZAR,20080820,131600,7.735,7.735,7.731,7.731
USDZAR,20080820,131700,7.729,7.729,7.729,7.729
USDZAR,20080820,131800,7.729,7.730,7.729,7.730
USDZAR,20080820,131900,7.730,7.730,7.730,7.730
USDZAR,20080820,132000,7.730,7.730,7.730,7.730
USDZAR,20080820,132100,7.729,7.729,7.728,7.729
USDZAR,20080820,132200,7.730,7.730,7.730,7.730
USDZAR,20080820,132300,7.730,7.730,7.730,7.730
USDZAR,20080820,132400,7.730,7.730,7.729,7.729
USDZAR,20080820,132500,7.730,7.730,7.730,7.730
USDZAR,20080820,132600,7.729,7.729,7.727,7.727
USDZAR,20080820,132800,7.727,7.727,7.727,7.727
USDZAR,20080820,133000,7.727,7.727,7.727,7.727
USDZAR,20080820,133100,7.727,7.727,7.727,7.727
USDZAR,20080820,133200,7.727,7.727,7.727,7.727
USDZAR,20080820,133300,7.728,7.728,7.728,7.728
USDZAR,20080820,133400,7.729,7.729,7.728,7.729
USDZAR,20080820,133500,7.730,7.730,7.730,7.730
USDZAR,20080820,133600,7.730,7.730,7.730,7.730
USDZAR,20080820,133700,7.730,7.733,7.730,7.733
USDZAR,20080820,133800,7.733,7.733,7.733,7.733
USDZAR,20080820,133900,7.732,7.732,7.732,7.732
USDZAR,20080820,134000,7.732,7.732,7.731,7.731
USDZAR,20080820,134100,7.731,7.731,7.731,7.731
USDZAR,20080820,134200,7.731,7.731,7.729,7.729
USDZAR,20080820,134300,7.729,7.729,7.729,7.729
USDZAR,20080820,134400,7.729,7.729,7.729,7.729
USDZAR,20080820,134500,7.729,7.729,7.729,7.729
USDZAR,20080820,134600,7.729,7.730,7.729,7.730
USDZAR,20080820,134700,7.730,7.730,7.730,7.730
USDZAR,20080820,134800,7.730,7.730,7.730,7.730
USDZAR,20080820,134900,7.730,7.730,7.730,7.730
USDZAR,20080820,135000,7.730,7.730,7.728,7.728
USDZAR,20080820,135100,7.727,7.727,7.722,7.722
USDZAR,20080820,135200,7.720,7.720,7.717,7.717
USDZAR,20080820,135300,7.718,7.718,7.717,7.718
USDZAR,20080820,135400,7.715,7.715,7.712,7.714
USDZAR,20080820,135500,7.715,7.716,7.715,7.715
USDZAR,20080820,135600,7.716,7.716,7.716,7.716
USDZAR,20080820,135700,7.716,7.717,7.716,7.717
USDZAR,20080820,135800,7.718,7.721,7.718,7.721
USDZAR,20080820,135900,7.722,7.723,7.721,7.721
USDZAR,20080820,140000,7.720,7.720,7.719,7.719
USDZAR,20080820,140100,7.719,7.719,7.719,7.719
USDZAR,20080820,140200,7.719,7.719,7.719,7.719
USDZAR,20080820,140300,7.719,7.719,7.718,7.719
USDZAR,20080820,140400,7.718,7.718,7.715,7.716
USDZAR,20080820,140500,7.715,7.715,7.715,7.715
USDZAR,20080820,140600,7.715,7.717,7.715,7.717
USDZAR,20080820,140700,7.716,7.716,7.714,7.715
USDZAR,20080820,140800,7.714,7.714,7.714,7.714
USDZAR,20080820,140900,7.714,7.714,7.714,7.714
USDZAR,20080820,141000,7.714,7.714,7.714,7.714
USDZAR,20080820,141100,7.714,7.714,7.712,7.713
USDZAR,20080820,141200,7.712,7.712,7.710,7.711
USDZAR,20080820,141300,7.712,7.712,7.712,7.712
USDZAR,20080820,141400,7.712,7.713,7.712,7.713
USDZAR,20080820,141500,7.714,7.717,7.714,7.717
USDZAR,20080820,141600,7.717,7.717,7.717,7.717
USDZAR,20080820,141700,7.714,7.714,7.713,7.713
USDZAR,20080820,141800,7.713,7.713,7.712,7.713
USDZAR,20080820,141900,7.714,7.714,7.714,7.714
USDZAR,20080820,142000,7.714,7.715,7.714,7.715
USDZAR,20080820,142100,7.716,7.716,7.715,7.715
USDZAR,20080820,142200,7.715,7.715,7.714,7.714
USDZAR,20080820,142300,7.714,7.714,7.714,7.714
USDZAR,20080820,142400,7.714,7.714,7.714,7.714
USDZAR,20080820,142500,7.715,7.717,7.715,7.715
USDZAR,20080820,142600,7.714,7.714,7.714,7.714
USDZAR,20080820,142700,7.713,7.721,7.713,7.721
USDZAR,20080820,142800,7.720,7.720,7.720,7.720
USDZAR,20080820,142900,7.720,7.720,7.719,7.719
USDZAR,20080820,143000,7.721,7.722,7.721,7.722
USDZAR,20080820,143100,7.721,7.721,7.721,7.721
USDZAR,20080820,143200,7.721,7.721,7.721,7.721
USDZAR,20080820,143300,7.721,7.722,7.719,7.719
USDZAR,20080820,143400,7.718,7.718,7.717,7.717
USDZAR,20080820,143500,7.718,7.720,7.718,7.719
USDZAR,20080820,143600,7.718,7.720,7.718,7.720
USDZAR,20080820,143700,7.720,7.720,7.720,7.720
USDZAR,20080820,143800,7.721,7.723,7.721,7.723
USDZAR,20080820,143900,7.722,7.722,7.722,7.722
USDZAR,20080820,144000,7.722,7.722,7.722,7.722
USDZAR,20080820,144100,7.724,7.725,7.724,7.725
USDZAR,20080820,144200,7.725,7.726,7.725,7.725
USDZAR,20080820,144400,7.726,7.730,7.726,7.729
USDZAR,20080820,144500,7.730,7.730,7.728,7.728
USDZAR,20080820,144600,7.728,7.728,7.728,7.728
USDZAR,20080820,144700,7.727,7.727,7.727,7.727
USDZAR,20080820,144800,7.728,7.729,7.728,7.729
USDZAR,20080820,144900,7.729,7.729,7.728,7.729
USDZAR,20080820,145000,7.728,7.738,7.728,7.738
USDZAR,20080820,145100,7.737,7.740,7.736,7.740
USDZAR,20080820,145200,7.741,7.747,7.741,7.747
USDZAR,20080820,145300,7.748,7.752,7.748,7.752
USDZAR,20080820,145400,7.751,7.753,7.748,7.749
USDZAR,20080820,145500,7.748,7.748,7.748,7.748
USDZAR,20080820,145600,7.747,7.748,7.747,7.748
USDZAR,20080820,145700,7.749,7.749,7.749,7.749
USDZAR,20080820,145800,7.749,7.749,7.749,7.749
USDZAR,20080820,145900,7.749,7.749,7.749,7.749
USDZAR,20080820,150000,7.749,7.750,7.749,7.750
USDZAR,20080820,150100,7.750,7.751,7.749,7.749
USDZAR,20080820,150200,7.750,7.750,7.750,7.750
USDZAR,20080820,150300,7.750,7.754,7.750,7.753
USDZAR,20080820,150400,7.754,7.757,7.754,7.757
USDZAR,20080820,150500,7.756,7.758,7.756,7.758
USDZAR,20080820,150600,7.759,7.759,7.758,7.759
USDZAR,20080820,150700,7.760,7.762,7.760,7.762
USDZAR,20080820,150800,7.762,7.763,7.762,7.763
USDZAR,20080820,150900,7.762,7.762,7.762,7.762
USDZAR,20080820,151000,7.762,7.762,7.762,7.762
USDZAR,20080820,151100,7.761,7.762,7.759,7.762
USDZAR,20080820,151200,7.762,7.762,7.761,7.761
USDZAR,20080820,151300,7.760,7.760,7.755,7.757
USDZAR,20080820,151400,7.756,7.756,7.753,7.753
USDZAR,20080820,151500,7.752,7.752,7.748,7.748
USDZAR,20080820,151600,7.749,7.751,7.749,7.751
USDZAR,20080820,151700,7.750,7.750,7.748,7.749
USDZAR,20080820,151800,7.748,7.748,7.746,7.746
USDZAR,20080820,151900,7.746,7.746,7.746,7.746
USDZAR,20080820,152000,7.745,7.745,7.743,7.745
USDZAR,20080820,152100,7.743,7.743,7.743,7.743
USDZAR,20080820,152200,7.744,7.745,7.744,7.745
USDZAR,20080820,152300,7.744,7.744,7.743,7.743
USDZAR,20080820,152400,7.743,7.743,7.742,7.742
USDZAR,20080820,152500,7.742,7.742,7.742,7.742
USDZAR,20080820,152600,7.743,7.743,7.740,7.741
USDZAR,20080820,152700,7.741,7.741,7.741,7.741
USDZAR,20080820,152800,7.741,7.741,7.741,7.741
USDZAR,20080820,152900,7.740,7.740,7.739,7.739
USDZAR,20080820,153000,7.739,7.739,7.739,7.739
USDZAR,20080820,153100,7.740,7.741,7.740,7.740
USDZAR,20080820,153200,7.739,7.739,7.739,7.739
USDZAR,20080820,153300,7.739,7.739,7.739,7.739
USDZAR,20080820,153400,7.739,7.739,7.739,7.739
USDZAR,20080820,153500,7.740,7.740,7.739,7.739
USDZAR,20080820,153600,7.739,7.739,7.739,7.739
USDZAR,20080820,153700,7.737,7.738,7.737,7.737
USDZAR,20080820,153800,7.736,7.736,7.735,7.735
USDZAR,20080820,153900,7.737,7.737,7.736,7.736
USDZAR,20080820,154000,7.736,7.736,7.736,7.736
USDZAR,20080820,154100,7.736,7.736,7.736,7.736
USDZAR,20080820,154200,7.736,7.737,7.736,7.737
USDZAR,20080820,154300,7.736,7.736,7.736,7.736
USDZAR,20080820,154400,7.735,7.735,7.731,7.731
USDZAR,20080820,154500,7.730,7.731,7.729,7.731
USDZAR,20080820,154600,7.731,7.731,7.731,7.731
USDZAR,20080820,154700,7.732,7.732,7.732,7.732
USDZAR,20080820,154800,7.732,7.732,7.731,7.731
USDZAR,20080820,154900,7.730,7.730,7.729,7.730
USDZAR,20080820,155000,7.731,7.733,7.731,7.733
USDZAR,20080820,155100,7.732,7.734,7.732,7.734
USDZAR,20080820,155200,7.734,7.735,7.734,7.735
USDZAR,20080820,155300,7.736,7.736,7.735,7.735
USDZAR,20080820,155400,7.735,7.735,7.735,7.735
USDZAR,20080820,155500,7.734,7.735,7.734,7.734
USDZAR,20080820,155600,7.736,7.736,7.735,7.735
USDZAR,20080820,155700,7.736,7.739,7.736,7.739
USDZAR,20080820,155800,7.740,7.741,7.740,7.741
USDZAR,20080820,155900,7.742,7.742,7.741,7.741
USDZAR,20080820,160000,7.742,7.742,7.742,7.742
USDZAR,20080820,160100,7.742,7.742,7.742,7.742
USDZAR,20080820,160200,7.742,7.742,7.742,7.742
USDZAR,20080820,160300,7.742,7.742,7.742,7.742
USDZAR,20080820,160400,7.741,7.741,7.741,7.741
USDZAR,20080820,160500,7.741,7.741,7.741,7.741
USDZAR,20080820,160600,7.741,7.741,7.741,7.741
USDZAR,20080820,160700,7.740,7.740,7.738,7.738
USDZAR,20080820,160800,7.740,7.740,7.739,7.739
USDZAR,20080820,160900,7.739,7.740,7.739,7.740
USDZAR,20080820,161000,7.740,7.740,7.740,7.740
USDZAR,20080820,161100,7.740,7.740,7.739,7.739
USDZAR,20080820,161200,7.740,7.742,7.740,7.742
USDZAR,20080820,161300,7.741,7.741,7.741,7.741
USDZAR,20080820,161400,7.742,7.742,7.742,7.742
USDZAR,20080820,161500,7.742,7.742,7.742,7.742
USDZAR,20080820,161600,7.742,7.742,7.741,7.741
USDZAR,20080820,161700,7.741,7.742,7.741,7.742
USDZAR,20080820,161800,7.742,7.742,7.742,7.742
USDZAR,20080820,161900,7.744,7.745,7.743,7.743
USDZAR,20080820,162000,7.743,7.743,7.743,7.743
USDZAR,20080820,162100,7.743,7.743,7.743,7.743
USDZAR,20080820,162200,7.744,7.744,7.740,7.740
USDZAR,20080820,162300,7.739,7.739,7.739,7.739
USDZAR,20080820,162400,7.740,7.742,7.740,7.741
USDZAR,20080820,162500,7.741,7.741,7.741,7.741
USDZAR,20080820,162600,7.742,7.745,7.742,7.744
USDZAR,20080820,162700,7.745,7.745,7.745,7.745
USDZAR,20080820,162800,7.745,7.746,7.745,7.745
USDZAR,20080820,162900,7.746,7.746,7.746,7.746
USDZAR,20080820,163000,7.745,7.745,7.744,7.744
USDZAR,20080820,163100,7.743,7.743,7.743,7.743
USDZAR,20080820,163200,7.743,7.743,7.743,7.743
USDZAR,20080820,163300,7.743,7.743,7.742,7.742
USDZAR,20080820,163400,7.742,7.742,7.742,7.742
USDZAR,20080820,163500,7.743,7.744,7.743,7.743
USDZAR,20080820,163600,7.744,7.744,7.744,7.744
USDZAR,20080820,163700,7.744,7.744,7.744,7.744
USDZAR,20080820,163800,7.744,7.744,7.743,7.743
USDZAR,20080820,163900,7.743,7.743,7.743,7.743
USDZAR,20080820,164100,7.743,7.743,7.742,7.742
USDZAR,20080820,164200,7.743,7.746,7.743,7.744
USDZAR,20080820,164300,7.745,7.746,7.745,7.746
USDZAR,20080820,164400,7.746,7.746,7.746,7.746
USDZAR,20080820,164500,7.746,7.747,7.746,7.747
USDZAR,20080820,164600,7.745,7.745,7.745,7.745
USDZAR,20080820,164700,7.746,7.746,7.744,7.744
USDZAR,20080820,164800,7.744,7.744,7.744,7.744
USDZAR,20080820,164900,7.744,7.744,7.744,7.744
USDZAR,20080820,165000,7.743,7.745,7.743,7.745
USDZAR,20080820,165100,7.745,7.746,7.745,7.746
USDZAR,20080820,165200,7.745,7.745,7.744,7.744
USDZAR,20080820,165300,7.743,7.743,7.741,7.742
USDZAR,20080820,165400,7.741,7.743,7.741,7.743
USDZAR,20080820,165500,7.743,7.745,7.743,7.745
USDZAR,20080820,165600,7.746,7.746,7.742,7.742
USDZAR,20080820,165700,7.741,7.741,7.740,7.740
USDZAR,20080820,165800,7.740,7.740,7.740,7.740
USDZAR,20080820,165900,7.741,7.746,7.741,7.744
USDZAR,20080820,170000,7.745,7.745,7.742,7.742
USDZAR,20080820,170100,7.743,7.744,7.742,7.743
USDZAR,20080820,170200,7.742,7.743,7.742,7.743
USDZAR,20080820,170300,7.742,7.744,7.742,7.744
USDZAR,20080820,170400,7.745,7.745,7.744,7.744
USDZAR,20080820,170500,7.743,7.743,7.741,7.743
USDZAR,20080820,170600,7.742,7.743,7.741,7.743
USDZAR,20080820,170700,7.743,7.743,7.743,7.743
USDZAR,20080820,170800,7.744,7.744,7.743,7.744
USDZAR,20080820,170900,7.743,7.743,7.742,7.742
USDZAR,20080820,171000,7.743,7.744,7.742,7.742
USDZAR,20080820,171100,7.744,7.744,7.741,7.741
USDZAR,20080820,171200,7.742,7.744,7.741,7.744
USDZAR,20080820,171300,7.747,7.748,7.746,7.748
USDZAR,20080820,171400,7.748,7.753,7.748,7.753
USDZAR,20080820,171500,7.752,7.753,7.752,7.753
USDZAR,20080820,171600,7.752,7.753,7.751,7.751
USDZAR,20080820,171700,7.752,7.753,7.751,7.752
USDZAR,20080820,171800,7.751,7.751,7.750,7.750
USDZAR,20080820,171900,7.748,7.748,7.748,7.748
USDZAR,20080820,172000,7.745,7.745,7.743,7.743
USDZAR,20080820,172100,7.741,7.741,7.738,7.738
USDZAR,20080820,172200,7.737,7.738,7.736,7.738
USDZAR,20080820,172300,7.737,7.738,7.737,7.738
USDZAR,20080820,172400,7.739,7.739,7.737,7.737
USDZAR,20080820,172500,7.738,7.740,7.738,7.740
USDZAR,20080820,172600,7.741,7.742,7.741,7.742
USDZAR,20080820,172700,7.745,7.745,7.744,7.744
USDZAR,20080820,172800,7.748,7.748,7.748,7.748
USDZAR,20080820,172900,7.748,7.751,7.748,7.750
USDZAR,20080820,173000,7.749,7.749,7.749,7.749
USDZAR,20080820,173100,7.749,7.749,7.749,7.749
USDZAR,20080820,173200,7.749,7.749,7.749,7.749
USDZAR,20080820,173300,7.749,7.749,7.749,7.749
USDZAR,20080820,173400,7.749,7.753,7.749,7.752
USDZAR,20080820,173500,7.751,7.751,7.751,7.751
USDZAR,20080820,173600,7.751,7.751,7.751,7.751
USDZAR,20080820,173700,7.751,7.751,7.751,7.751
USDZAR,20080820,173800,7.751,7.751,7.751,7.751
USDZAR,20080820,173900,7.751,7.751,7.751,7.751
USDZAR,20080820,174000,7.751,7.753,7.751,7.751
USDZAR,20080820,174100,7.751,7.751,7.751,7.751
USDZAR,20080820,174200,7.750,7.750,7.749,7.749
USDZAR,20080820,174300,7.749,7.749,7.749,7.749
USDZAR,20080820,174400,7.748,7.748,7.748,7.748
USDZAR,20080820,174500,7.748,7.748,7.748,7.748
USDZAR,20080820,174600,7.748,7.749,7.748,7.749
USDZAR,20080820,174700,7.749,7.749,7.749,7.749
USDZAR,20080820,174800,7.748,7.748,7.748,7.748
USDZAR,20080820,174900,7.749,7.749,7.748,7.748
USDZAR,20080820,175000,7.748,7.748,7.748,7.748
USDZAR,20080820,175100,7.747,7.747,7.747,7.747
USDZAR,20080820,175200,7.747,7.747,7.747,7.747
USDZAR,20080820,175300,7.747,7.747,7.747,7.747
USDZAR,20080820,175400,7.747,7.748,7.747,7.748
USDZAR,20080820,175500,7.749,7.749,7.749,7.749
USDZAR,20080820,175600,7.749,7.749,7.747,7.747
USDZAR,20080820,175700,7.746,7.746,7.746,7.746
USDZAR,20080820,175800,7.746,7.746,7.745,7.745
USDZAR,20080820,175900,7.744,7.744,7.744,7.744
USDZAR,20080820,180000,7.742,7.742,7.742,7.742
USDZAR,20080820,180100,7.741,7.744,7.741,7.744
USDZAR,20080820,180200,7.744,7.744,7.744,7.744
USDZAR,20080820,180300,7.744,7.744,7.744,7.744
USDZAR,20080820,180400,7.745,7.745,7.743,7.743
USDZAR,20080820,180500,7.743,7.743,7.743,7.743
USDZAR,20080820,180600,7.740,7.740,7.739,7.739
USDZAR,20080820,180700,7.739,7.742,7.739,7.742
USDZAR,20080820,180800,7.741,7.741,7.741,7.741
USDZAR,20080820,180900,7.741,7.741,7.740,7.740
USDZAR,20080820,181000,7.739,7.739,7.739,7.739
USDZAR,20080820,181100,7.739,7.739,7.739,7.739
USDZAR,20080820,181200,7.739,7.739,7.739,7.739
USDZAR,20080820,181300,7.739,7.739,7.739,7.739
USDZAR,20080820,181400,7.739,7.739,7.738,7.738
USDZAR,20080820,181500,7.738,7.738,7.738,7.738
USDZAR,20080820,181600,7.738,7.739,7.738,7.739
USDZAR,20080820,181700,7.739,7.739,7.739,7.739
USDZAR,20080820,181800,7.739,7.739,7.739,7.739
USDZAR,20080820,181900,7.739,7.739,7.739,7.739
USDZAR,20080820,182000,7.739,7.739,7.739,7.739
USDZAR,20080820,182100,7.739,7.739,7.739,7.739
USDZAR,20080820,182200,7.739,7.739,7.739,7.739
USDZAR,20080820,182300,7.738,7.738,7.738,7.738
USDZAR,20080820,182400,7.739,7.739,7.739,7.739
USDZAR,20080820,182500,7.739,7.739,7.739,7.739
USDZAR,20080820,182600,7.739,7.739,7.739,7.739
USDZAR,20080820,182700,7.740,7.740,7.740,7.740
USDZAR,20080820,182800,7.740,7.740,7.740,7.740
USDZAR,20080820,182900,7.740,7.740,7.740,7.740
USDZAR,20080820,183000,7.740,7.740,7.740,7.740
USDZAR,20080820,183100,7.740,7.740,7.740,7.740
USDZAR,20080820,183200,7.739,7.741,7.739,7.741
USDZAR,20080820,183300,7.740,7.740,7.740,7.740
USDZAR,20080820,183400,7.740,7.740,7.740,7.740
USDZAR,20080820,183500,7.740,7.740,7.740,7.740
USDZAR,20080820,183600,7.740,7.740,7.740,7.740
USDZAR,20080820,183700,7.740,7.740,7.740,7.740
USDZAR,20080820,183800,7.740,7.740,7.740,7.740
USDZAR,20080820,183900,7.740,7.740,7.740,7.740
USDZAR,20080820,184000,7.740,7.740,7.740,7.740
USDZAR,20080820,184100,7.740,7.740,7.740,7.740
USDZAR,20080820,184200,7.740,7.740,7.740,7.740
USDZAR,20080820,184300,7.740,7.740,7.740,7.740
USDZAR,20080820,184400,7.740,7.740,7.740,7.740
USDZAR,20080820,184500,7.740,7.740,7.740,7.740
USDZAR,20080820,184600,7.740,7.740,7.740,7.740
USDZAR,20080820,184700,7.740,7.740,7.740,7.740
USDZAR,20080820,184800,7.740,7.740,7.740,7.740
USDZAR,20080820,184900,7.740,7.740,7.740,7.740
USDZAR,20080820,185000,7.740,7.740,7.740,7.740
USDZAR,20080820,185100,7.740,7.740,7.740,7.740
USDZAR,20080820,185200,7.740,7.740,7.740,7.740
USDZAR,20080820,185300,7.740,7.740,7.740,7.740
USDZAR,20080820,185400,7.740,7.740,7.740,7.740
USDZAR,20080820,185500,7.740,7.740,7.740,7.740
USDZAR,20080820,185600,7.740,7.740,7.740,7.740
USDZAR,20080820,185700,7.740,7.740,7.740,7.740
USDZAR,20080820,185800,7.740,7.740,7.740,7.740
USDZAR,20080820,185900,7.740,7.740,7.740,7.740
USDZAR,20080820,190000,7.740,7.740,7.740,7.740
USDZAR,20080820,190100,7.740,7.740,7.740,7.740
USDZAR,20080820,190200,7.740,7.740,7.740,7.740
USDZAR,20080820,190300,7.740,7.740,7.740,7.740
USDZAR,20080820,190400,7.740,7.740,7.740,7.740
USDZAR,20080820,190500,7.740,7.740,7.740,7.740
USDZAR,20080820,190600,7.740,7.740,7.740,7.740
USDZAR,20080820,190700,7.740,7.740,7.740,7.740
USDZAR,20080820,190800,7.740,7.740,7.740,7.740
USDZAR,20080820,190900,7.740,7.758,7.740,7.758
USDZAR,20080820,191000,7.757,7.757,7.757,7.757
USDZAR,20080820,191100,7.757,7.757,7.757,7.757
USDZAR,20080820,191200,7.757,7.757,7.755,7.755
USDZAR,20080820,191300,7.755,7.755,7.755,7.755
USDZAR,20080820,191400,7.749,7.749,7.749,7.749
USDZAR,20080820,191500,7.749,7.749,7.749,7.749
USDZAR,20080820,191600,7.749,7.749,7.749,7.749
USDZAR,20080820,191700,7.749,7.749,7.749,7.749
USDZAR,20080820,191800,7.749,7.749,7.749,7.749
USDZAR,20080820,191900,7.749,7.749,7.749,7.749
USDZAR,20080820,192000,7.749,7.749,7.749,7.749
USDZAR,20080820,192100,7.749,7.749,7.749,7.749
USDZAR,20080820,192200,7.749,7.749,7.749,7.749
USDZAR,20080820,192300,7.749,7.749,7.749,7.749
USDZAR,20080820,192400,7.753,7.753,7.752,7.752
USDZAR,20080820,192500,7.755,7.755,7.755,7.755
USDZAR,20080820,192600,7.755,7.755,7.755,7.755
USDZAR,20080820,192700,7.755,7.755,7.755,7.755
USDZAR,20080820,192800,7.755,7.755,7.755,7.755
USDZAR,20080820,192900,7.755,7.755,7.755,7.755
USDZAR,20080820,193000,7.755,7.755,7.755,7.755
USDZAR,20080820,193100,7.755,7.755,7.755,7.755
USDZAR,20080820,193200,7.755,7.755,7.755,7.755
USDZAR,20080820,193300,7.755,7.755,7.755,7.755
USDZAR,20080820,193400,7.755,7.755,7.755,7.755
USDZAR,20080820,193500,7.755,7.755,7.755,7.755
USDZAR,20080820,193600,7.755,7.755,7.755,7.755
USDZAR,20080820,193700,7.755,7.755,7.755,7.755
USDZAR,20080820,193800,7.755,7.755,7.755,7.755
USDZAR,20080820,193900,7.755,7.755,7.755,7.755
USDZAR,20080820,194000,7.755,7.755,7.753,7.753
USDZAR,20080820,194100,7.753,7.753,7.753,7.753
USDZAR,20080820,194200,7.753,7.753,7.753,7.753
USDZAR,20080820,194300,7.753,7.753,7.753,7.753
USDZAR,20080820,194400,7.752,7.752,7.752,7.752
USDZAR,20080820,194500,7.752,7.752,7.752,7.752
USDZAR,20080820,194600,7.752,7.752,7.752,7.752
USDZAR,20080820,194700,7.752,7.752,7.746,7.746
USDZAR,20080820,194800,7.746,7.746,7.746,7.746
USDZAR,20080820,194900,7.746,7.746,7.746,7.746
USDZAR,20080820,195000,7.746,7.746,7.746,7.746
USDZAR,20080820,195100,7.746,7.746,7.746,7.746
USDZAR,20080820,195200,7.746,7.746,7.746,7.746
USDZAR,20080820,195300,7.746,7.746,7.746,7.746
USDZAR,20080820,195400,7.746,7.746,7.746,7.746
USDZAR,20080820,195500,7.746,7.746,7.746,7.746
USDZAR,20080820,195600,7.746,7.746,7.746,7.746
USDZAR,20080820,195700,7.746,7.746,7.746,7.746
USDZAR,20080820,195800,7.746,7.746,7.746,7.746
USDZAR,20080820,195900,7.746,7.746,7.746,7.746
USDZAR,20080820,200000,7.746,7.746,7.746,7.746
USDZAR,20080820,200100,7.746,7.746,7.746,7.746
USDZAR,20080820,200200,7.746,7.746,7.746,7.746
USDZAR,20080820,200300,7.746,7.746,7.746,7.746
USDZAR,20080820,200400,7.746,7.746,7.746,7.746
USDZAR,20080820,200500,7.746,7.746,7.746,7.746
USDZAR,20080820,200600,7.746,7.746,7.746,7.746
USDZAR,20080820,200700,7.746,7.746,7.746,7.746
USDZAR,20080820,200800,7.746,7.746,7.746,7.746
USDZAR,20080820,200900,7.746,7.746,7.746,7.746
USDZAR,20080820,201000,7.746,7.746,7.746,7.746
USDZAR,20080820,201100,7.746,7.746,7.746,7.746
USDZAR,20080820,201200,7.746,7.746,7.746,7.746
USDZAR,20080820,201300,7.746,7.746,7.746,7.746
USDZAR,20080820,201400,7.746,7.746,7.746,7.746
USDZAR,20080820,201500,7.746,7.746,7.746,7.746
USDZAR,20080820,201600,7.746,7.746,7.746,7.746
USDZAR,20080820,201700,7.746,7.746,7.746,7.746
USDZAR,20080820,201800,7.746,7.746,7.746,7.746
USDZAR,20080820,201900,7.746,7.746,7.746,7.746
USDZAR,20080820,202000,7.746,7.746,7.746,7.746
USDZAR,20080820,202100,7.746,7.746,7.736,7.736
USDZAR,20080820,202200,7.736,7.736,7.736,7.736
USDZAR,20080820,202300,7.736,7.736,7.736,7.736
USDZAR,20080820,202400,7.738,7.739,7.738,7.739
USDZAR,20080820,202500,7.739,7.739,7.739,7.739
USDZAR,20080820,202600,7.739,7.739,7.739,7.739
USDZAR,20080820,202700,7.739,7.739,7.739,7.739
USDZAR,20080820,202800,7.739,7.739,7.739,7.739
USDZAR,20080820,202900,7.739,7.739,7.739,7.739
USDZAR,20080820,203000,7.739,7.739,7.739,7.739
USDZAR,20080820,203100,7.739,7.739,7.739,7.739
USDZAR,20080820,203200,7.739,7.739,7.739,7.739
USDZAR,20080820,203300,7.739,7.739,7.739,7.739
USDZAR,20080820,203400,7.739,7.739,7.739,7.739
USDZAR,20080820,203500,7.739,7.739,7.739,7.739
USDZAR,20080820,203600,7.739,7.739,7.739,7.739
USDZAR,20080820,203700,7.739,7.739,7.739,7.739
USDZAR,20080820,203800,7.747,7.747,7.747,7.747
USDZAR,20080820,203900,7.747,7.747,7.747,7.747
USDZAR,20080820,204000,7.747,7.747,7.747,7.747
USDZAR,20080820,204100,7.747,7.747,7.747,7.747
USDZAR,20080820,204200,7.747,7.747,7.747,7.747
USDZAR,20080820,204300,7.747,7.747,7.747,7.747
USDZAR,20080820,204400,7.747,7.747,7.747,7.747
USDZAR,20080820,204500,7.747,7.747,7.747,7.747
USDZAR,20080820,204600,7.747,7.747,7.747,7.747
USDZAR,20080820,204700,7.747,7.747,7.747,7.747
USDZAR,20080820,204800,7.747,7.747,7.747,7.747
USDZAR,20080820,204900,7.747,7.747,7.747,7.747
USDZAR,20080820,205000,7.747,7.747,7.747,7.747
USDZAR,20080820,205100,7.747,7.747,7.747,7.747
USDZAR,20080820,205200,7.747,7.747,7.747,7.747
USDZAR,20080820,205300,7.747,7.747,7.747,7.747
USDZAR,20080820,205400,7.747,7.747,7.747,7.747
USDZAR,20080820,205500,7.747,7.747,7.747,7.747
USDZAR,20080820,205600,7.747,7.747,7.747,7.747
USDZAR,20080820,205700,7.747,7.747,7.747,7.747
USDZAR,20080820,205800,7.747,7.747,7.747,7.747
USDZAR,20080820,205900,7.747,7.747,7.747,7.747
USDZAR,20080820,210000,7.747,7.747,7.747,7.747
USDZAR,20080820,210100,7.747,7.747,7.747,7.747
USDZAR,20080820,210200,7.747,7.747,7.747,7.747
USDZAR,20080820,210300,7.747,7.747,7.747,7.747
USDZAR,20080820,210400,7.747,7.747,7.747,7.747
USDZAR,20080820,210500,7.747,7.747,7.747,7.747
USDZAR,20080820,210600,7.747,7.747,7.747,7.747
USDZAR,20080820,210700,7.747,7.747,7.747,7.747
USDZAR,20080820,210800,7.747,7.747,7.747,7.747
USDZAR,20080820,210900,7.747,7.747,7.747,7.747
USDZAR,20080820,211000,7.747,7.747,7.747,7.747
USDZAR,20080820,211100,7.747,7.747,7.747,7.747
USDZAR,20080820,211200,7.747,7.747,7.747,7.747
USDZAR,20080820,211300,7.747,7.747,7.747,7.747
USDZAR,20080820,211400,7.747,7.747,7.747,7.747
USDZAR,20080820,211500,7.747,7.747,7.747,7.747
USDZAR,20080820,211600,7.747,7.747,7.747,7.747
USDZAR,20080820,211700,7.747,7.747,7.747,7.747
USDZAR,20080820,211800,7.747,7.747,7.747,7.747
USDZAR,20080820,211900,7.747,7.747,7.747,7.747
USDZAR,20080820,212000,7.747,7.747,7.747,7.747
USDZAR,20080820,212100,7.747,7.747,7.747,7.747
USDZAR,20080820,212200,7.747,7.747,7.747,7.747
USDZAR,20080820,212300,7.747,7.747,7.747,7.747
USDZAR,20080820,212400,7.747,7.747,7.747,7.747
USDZAR,20080820,212500,7.747,7.747,7.747,7.747
USDZAR,20080820,212600,7.747,7.747,7.747,7.747
USDZAR,20080820,212700,7.747,7.747,7.747,7.747
USDZAR,20080820,212800,7.747,7.747,7.747,7.747
USDZAR,20080820,212900,7.747,7.747,7.747,7.747
USDZAR,20080820,213000,7.747,7.747,7.747,7.747
USDZAR,20080820,213100,7.747,7.747,7.747,7.747
USDZAR,20080820,213200,7.747,7.747,7.747,7.747
USDZAR,20080820,213300,7.747,7.747,7.747,7.747
USDZAR,20080820,213400,7.747,7.747,7.747,7.747
USDZAR,20080820,213500,7.747,7.747,7.747,7.747
USDZAR,20080820,213600,7.747,7.747,7.747,7.747
USDZAR,20080820,213700,7.747,7.747,7.747,7.747
USDZAR,20080820,213800,7.747,7.747,7.747,7.747
USDZAR,20080820,213900,7.747,7.747,7.747,7.747
USDZAR,20080820,214000,7.747,7.747,7.747,7.747
USDZAR,20080820,214100,7.747,7.747,7.747,7.747
USDZAR,20080820,214200,7.747,7.747,7.747,7.747
USDZAR,20080820,214300,7.747,7.752,7.747,7.752
USDZAR,20080820,214400,7.752,7.752,7.752,7.752
USDZAR,20080820,214500,7.752,7.752,7.752,7.752
USDZAR,20080820,214600,7.752,7.752,7.752,7.752
USDZAR,20080820,214700,7.752,7.752,7.752,7.752
USDZAR,20080820,214800,7.752,7.752,7.752,7.752
USDZAR,20080820,214900,7.745,7.745,7.743,7.743
USDZAR,20080820,215000,7.743,7.743,7.743,7.743
USDZAR,20080820,215100,7.743,7.743,7.743,7.743
USDZAR,20080820,215200,7.743,7.743,7.743,7.743
USDZAR,20080820,215300,7.743,7.743,7.743,7.743
USDZAR,20080820,215400,7.743,7.743,7.743,7.743
USDZAR,20080820,215500,7.743,7.743,7.743,7.743
USDZAR,20080820,215600,7.743,7.743,7.743,7.743
USDZAR,20080820,215700,7.743,7.743,7.743,7.743
USDZAR,20080820,215800,7.743,7.743,7.743,7.743
USDZAR,20080820,215900,7.743,7.743,7.743,7.743
USDZAR,20080820,220000,7.743,7.743,7.743,7.743
USDZAR,20080820,220100,7.743,7.743,7.743,7.743
USDZAR,20080820,220200,7.743,7.743,7.743,7.743
USDZAR,20080820,220300,7.743,7.743,7.743,7.743
USDZAR,20080820,220400,7.743,7.743,7.743,7.743
USDZAR,20080820,220500,7.743,7.743,7.743,7.743
USDZAR,20080820,220600,7.743,7.743,7.743,7.743
USDZAR,20080820,220700,7.743,7.743,7.743,7.743
USDZAR,20080820,220800,7.743,7.743,7.743,7.743
USDZAR,20080820,220900,7.743,7.743,7.743,7.743
USDZAR,20080820,221000,7.743,7.743,7.743,7.743
USDZAR,20080820,221100,7.743,7.743,7.743,7.743
USDZAR,20080820,221200,7.743,7.744,7.743,7.744
USDZAR,20080820,221300,7.744,7.744,7.744,7.744
USDZAR,20080820,221400,7.745,7.745,7.745,7.745
USDZAR,20080820,221500,7.745,7.745,7.745,7.745
USDZAR,20080820,221600,7.745,7.745,7.745,7.745
USDZAR,20080820,221700,7.745,7.745,7.745,7.745
USDZAR,20080820,221800,7.745,7.745,7.745,7.745
USDZAR,20080820,221900,7.745,7.745,7.745,7.745
USDZAR,20080820,222000,7.745,7.745,7.745,7.745
USDZAR,20080820,222100,7.745,7.745,7.740,7.740
USDZAR,20080820,222200,7.740,7.740,7.740,7.740
USDZAR,20080820,222300,7.740,7.740,7.740,7.740
USDZAR,20080820,222400,7.740,7.740,7.740,7.740
USDZAR,20080820,222500,7.741,7.745,7.741,7.745
USDZAR,20080820,222600,7.744,7.744,7.743,7.743
USDZAR,20080820,222700,7.743,7.743,7.743,7.743
USDZAR,20080820,222800,7.743,7.743,7.743,7.743
USDZAR,20080820,222900,7.742,7.742,7.742,7.742
USDZAR,20080820,223000,7.742,7.742,7.742,7.742
USDZAR,20080820,223100,7.742,7.742,7.742,7.742
USDZAR,20080820,223200,7.742,7.742,7.742,7.742
USDZAR,20080820,223300,7.742,7.742,7.742,7.742
USDZAR,20080820,223400,7.742,7.742,7.742,7.742
USDZAR,20080820,223500,7.742,7.742,7.742,7.742
USDZAR,20080820,223600,7.742,7.742,7.742,7.742
USDZAR,20080820,223700,7.742,7.742,7.742,7.742
USDZAR,20080820,223800,7.742,7.742,7.742,7.742
USDZAR,20080820,223900,7.742,7.742,7.742,7.742
USDZAR,20080820,224000,7.742,7.742,7.742,7.742
USDZAR,20080820,224100,7.742,7.742,7.742,7.742
USDZAR,20080820,224200,7.742,7.742,7.742,7.742
USDZAR,20080820,224300,7.742,7.742,7.742,7.742
USDZAR,20080820,224400,7.742,7.742,7.742,7.742
USDZAR,20080820,224500,7.742,7.742,7.742,7.742
USDZAR,20080820,224600,7.742,7.742,7.742,7.742
USDZAR,20080820,224700,7.742,7.742,7.742,7.742
USDZAR,20080820,224800,7.742,7.742,7.742,7.742
USDZAR,20080820,224900,7.742,7.742,7.742,7.742
USDZAR,20080820,225000,7.742,7.742,7.741,7.741
USDZAR,20080820,225100,7.741,7.741,7.741,7.741
USDZAR,20080820,225200,7.741,7.741,7.741,7.741
USDZAR,20080820,225300,7.741,7.741,7.740,7.740
USDZAR,20080820,225400,7.740,7.740,7.740,7.740
USDZAR,20080820,225500,7.740,7.740,7.740,7.740
USDZAR,20080820,225600,7.740,7.740,7.740,7.740
USDZAR,20080820,225700,7.743,7.743,7.743,7.743
USDZAR,20080820,225800,7.743,7.743,7.743,7.743
USDZAR,20080820,225900,7.743,7.743,7.743,7.743
USDZAR,20080820,230000,7.743,7.743,7.743,7.743
USDZAR,20080820,230100,7.741,7.741,7.739,7.739
USDZAR,20080820,230200,7.739,7.739,7.739,7.739
USDZAR,20080820,230300,7.739,7.739,7.739,7.739
USDZAR,20080820,230400,7.739,7.739,7.739,7.739
USDZAR,20080820,230500,7.739,7.739,7.739,7.739
USDZAR,20080820,230600,7.739,7.739,7.739,7.739
USDZAR,20080820,230700,7.739,7.739,7.739,7.739
USDZAR,20080820,230800,7.739,7.739,7.739,7.739
USDZAR,20080820,230900,7.739,7.739,7.739,7.739
USDZAR,20080820,231000,7.739,7.739,7.739,7.739
USDZAR,20080820,231100,7.739,7.739,7.739,7.739
USDZAR,20080820,231200,7.739,7.739,7.739,7.739
USDZAR,20080820,231300,7.739,7.739,7.739,7.739
USDZAR,20080820,231400,7.739,7.739,7.739,7.739
USDZAR,20080820,231500,7.739,7.739,7.739,7.739
USDZAR,20080820,231600,7.739,7.739,7.739,7.739
USDZAR,20080820,231700,7.739,7.739,7.739,7.739
USDZAR,20080820,231800,7.739,7.739,7.739,7.739
USDZAR,20080820,231900,7.739,7.739,7.739,7.739
USDZAR,20080820,232000,7.739,7.739,7.739,7.739
USDZAR,20080820,232100,7.739,7.739,7.739,7.739
USDZAR,20080820,232200,7.739,7.739,7.739,7.739
USDZAR,20080820,232300,7.739,7.739,7.739,7.739
USDZAR,20080820,232400,7.739,7.739,7.739,7.739
USDZAR,20080820,232500,7.739,7.739,7.739,7.739
USDZAR,20080820,232600,7.739,7.739,7.739,7.739
USDZAR,20080820,232700,7.739,7.739,7.739,7.739
USDZAR,20080820,232800,7.739,7.739,7.739,7.739
USDZAR,20080820,232900,7.739,7.739,7.739,7.739
USDZAR,20080820,233000,7.739,7.739,7.739,7.739
USDZAR,20080820,233100,7.739,7.739,7.739,7.739
USDZAR,20080820,233200,7.739,7.739,7.739,7.739
USDZAR,20080820,233300,7.739,7.739,7.739,7.739
USDZAR,20080820,233400,7.739,7.739,7.739,7.739
USDZAR,20080820,233500,7.739,7.739,7.739,7.739
USDZAR,20080820,233600,7.739,7.739,7.739,7.739
USDZAR,20080820,233700,7.739,7.739,7.739,7.739
USDZAR,20080820,233800,7.739,7.739,7.739,7.739
USDZAR,20080820,233900,7.739,7.739,7.739,7.739
USDZAR,20080820,234000,7.739,7.739,7.739,7.739
USDZAR,20080820,234100,7.739,7.739,7.739,7.739
USDZAR,20080820,234200,7.739,7.739,7.739,7.739
USDZAR,20080820,234300,7.739,7.739,7.739,7.739
USDZAR,20080820,234400,7.739,7.739,7.739,7.739
USDZAR,20080820,234500,7.739,7.739,7.739,7.739
USDZAR,20080820,234600,7.739,7.739,7.739,7.739
USDZAR,20080820,234700,7.739,7.739,7.739,7.739
USDZAR,20080820,234800,7.739,7.739,7.739,7.739
USDZAR,20080820,234900,7.739,7.739,7.739,7.739
USDZAR,20080820,235000,7.739,7.739,7.739,7.739
USDZAR,20080820,235100,7.739,7.739,7.739,7.739
USDZAR,20080820,235200,7.739,7.739,7.739,7.739
USDZAR,20080820,235300,7.739,7.739,7.739,7.739
USDZAR,20080820,235400,7.739,7.739,7.739,7.739
USDZAR,20080820,235500,7.746,7.749,7.746,7.749
USDZAR,20080820,235600,7.749,7.749,7.749,7.749
USDZAR,20080820,235700,7.749,7.749,7.749,7.749
USDZAR,20080820,235800,7.749,7.749,7.749,7.749
USDZAR,20080820,235900,7.749,7.749,7.749,7.749
USDZAR,20080821,000000,7.749,7.749,7.749,7.749
EURAUD,20080820,000100,1.6949,1.6952,1.6949,1.6952
EURAUD,20080820,000200,1.6953,1.6954,1.6951,1.6951
EURAUD,20080820,000300,1.6950,1.6951,1.6949,1.6951
EURAUD,20080820,000400,1.6951,1.6952,1.6951,1.6952
EURAUD,20080820,000500,1.6952,1.6952,1.6948,1.6948
EURAUD,20080820,000600,1.6948,1.6949,1.6948,1.6949
EURAUD,20080820,000700,1.6948,1.6948,1.6947,1.6947
EURAUD,20080820,000800,1.6948,1.6948,1.6947,1.6947
EURAUD,20080820,000900,1.6947,1.6947,1.6947,1.6947
EURAUD,20080820,001000,1.6947,1.6947,1.6947,1.6947
EURAUD,20080820,001100,1.6946,1.6946,1.6945,1.6945
EURAUD,20080820,001200,1.6945,1.6946,1.6945,1.6946
EURAUD,20080820,001300,1.6947,1.6948,1.6946,1.6946
EURAUD,20080820,001400,1.6946,1.6946,1.6946,1.6946
EURAUD,20080820,001500,1.6945,1.6945,1.6944,1.6944
EURAUD,20080820,001600,1.6944,1.6948,1.6943,1.6948
EURAUD,20080820,001700,1.6949,1.6955,1.6949,1.6954
EURAUD,20080820,001800,1.6953,1.6953,1.6948,1.6948
EURAUD,20080820,001900,1.6948,1.6948,1.6948,1.6948
EURAUD,20080820,002000,1.6948,1.6949,1.6947,1.6949
EURAUD,20080820,002100,1.6950,1.6955,1.6950,1.6955
EURAUD,20080820,002200,1.6957,1.6958,1.6957,1.6957
EURAUD,20080820,002300,1.6957,1.6957,1.6957,1.6957
EURAUD,20080820,002400,1.6956,1.6956,1.6956,1.6956
EURAUD,20080820,002500,1.6956,1.6957,1.6956,1.6957
EURAUD,20080820,002600,1.6957,1.6959,1.6957,1.6958
EURAUD,20080820,002700,1.6958,1.6958,1.6957,1.6957
EURAUD,20080820,002800,1.6957,1.6957,1.6957,1.6957
EURAUD,20080820,002900,1.6957,1.6957,1.6957,1.6957
EURAUD,20080820,003000,1.6957,1.6957,1.6957,1.6957
EURAUD,20080820,003100,1.6957,1.6957,1.6957,1.6957
EURAUD,20080820,003200,1.6958,1.6958,1.6957,1.6957
EURAUD,20080820,003300,1.6957,1.6957,1.6957,1.6957
EURAUD,20080820,003400,1.6957,1.6957,1.6957,1.6957
EURAUD,20080820,003500,1.6957,1.6958,1.6957,1.6958
EURAUD,20080820,003600,1.6959,1.6960,1.6957,1.6957
EURAUD,20080820,003700,1.6957,1.6958,1.6957,1.6958
EURAUD,20080820,003800,1.6959,1.6962,1.6959,1.6962
EURAUD,20080820,003900,1.6962,1.6972,1.6962,1.6972
EURAUD,20080820,004000,1.6973,1.6973,1.6970,1.6971
EURAUD,20080820,004100,1.6971,1.6971,1.6971,1.6971
EURAUD,20080820,004200,1.6971,1.6971,1.6971,1.6971
EURAUD,20080820,004300,1.6970,1.6970,1.6970,1.6970
EURAUD,20080820,004400,1.6969,1.6971,1.6969,1.6971
EURAUD,20080820,004500,1.6971,1.6971,1.6967,1.6967
EURAUD,20080820,004600,1.6968,1.6969,1.6968,1.6968
EURAUD,20080820,004700,1.6968,1.6968,1.6967,1.6967
EURAUD,20080820,004800,1.6967,1.6967,1.6963,1.6963
EURAUD,20080820,004900,1.6963,1.6964,1.6963,1.6964
EURAUD,20080820,005000,1.6962,1.6962,1.6960,1.6960
EURAUD,20080820,005100,1.6960,1.6960,1.6958,1.6958
EURAUD,20080820,005200,1.6957,1.6957,1.6955,1.6955
EURAUD,20080820,005300,1.6955,1.6955,1.6954,1.6954
EURAUD,20080820,005400,1.6953,1.6954,1.6953,1.6954
EURAUD,20080820,005500,1.6956,1.6957,1.6955,1.6957
EURAUD,20080820,005600,1.6957,1.6957,1.6957,1.6957
EURAUD,20080820,005700,1.6957,1.6957,1.6957,1.6957
EURAUD,20080820,005800,1.6956,1.6960,1.6956,1.6959
EURAUD,20080820,005900,1.6957,1.6957,1.6953,1.6953
EURAUD,20080820,010000,1.6954,1.6956,1.6954,1.6956
EURAUD,20080820,010100,1.6955,1.6957,1.6955,1.6957
EURAUD,20080820,010200,1.6958,1.6958,1.6957,1.6957
EURAUD,20080820,010300,1.6957,1.6957,1.6954,1.6955
EURAUD,20080820,010400,1.6954,1.6955,1.6954,1.6955
EURAUD,20080820,010500,1.6956,1.6956,1.6952,1.6955
EURAUD,20080820,010600,1.6956,1.6956,1.6952,1.6952
EURAUD,20080820,010700,1.6954,1.6955,1.6953,1.6953
EURAUD,20080820,010800,1.6952,1.6952,1.6947,1.6947
EURAUD,20080820,010900,1.6947,1.6949,1.6947,1.6949
EURAUD,20080820,011000,1.6949,1.6949,1.6947,1.6947
EURAUD,20080820,011100,1.6946,1.6947,1.6946,1.6947
EURAUD,20080820,011200,1.6948,1.6950,1.6948,1.6950
EURAUD,20080820,011300,1.6950,1.6950,1.6948,1.6948
EURAUD,20080820,011400,1.6948,1.6948,1.6948,1.6948
EURAUD,20080820,011500,1.6948,1.6949,1.6948,1.6949
EURAUD,20080820,011600,1.6950,1.6951,1.6950,1.6950
EURAUD,20080820,011700,1.6949,1.6950,1.6948,1.6948
EURAUD,20080820,011800,1.6948,1.6949,1.6948,1.6949
EURAUD,20080820,011900,1.6949,1.6950,1.6948,1.6950
EURAUD,20080820,012000,1.6949,1.6949,1.6948,1.6948
EURAUD,20080820,012100,1.6948,1.6948,1.6948,1.6948
EURAUD,20080820,012200,1.6947,1.6947,1.6946,1.6946
EURAUD,20080820,012300,1.6945,1.6945,1.6944,1.6944
EURAUD,20080820,012400,1.6944,1.6947,1.6944,1.6947
EURAUD,20080820,012500,1.6947,1.6950,1.6947,1.6949
EURAUD,20080820,012600,1.6949,1.6949,1.6947,1.6947
EURAUD,20080820,012700,1.6946,1.6949,1.6946,1.6949
EURAUD,20080820,012800,1.6949,1.6949,1.6948,1.6948
EURAUD,20080820,012900,1.6946,1.6946,1.6944,1.6944
EURAUD,20080820,013000,1.6944,1.6945,1.6944,1.6944
EURAUD,20080820,013100,1.6944,1.6946,1.6944,1.6945
EURAUD,20080820,013200,1.6944,1.6945,1.6943,1.6945
EURAUD,20080820,013300,1.6946,1.6946,1.6945,1.6945
EURAUD,20080820,013400,1.6944,1.6944,1.6943,1.6944
EURAUD,20080820,013500,1.6944,1.6944,1.6942,1.6942
EURAUD,20080820,013600,1.6941,1.6941,1.6932,1.6932
EURAUD,20080820,013700,1.6933,1.6941,1.6933,1.6941
EURAUD,20080820,013800,1.6939,1.6939,1.6939,1.6939
EURAUD,20080820,013900,1.6939,1.6940,1.6939,1.6940
EURAUD,20080820,014000,1.6941,1.6943,1.6941,1.6941
EURAUD,20080820,014100,1.6940,1.6940,1.6939,1.6939
EURAUD,20080820,014200,1.6940,1.6940,1.6939,1.6939
EURAUD,20080820,014300,1.6939,1.6939,1.6937,1.6937
EURAUD,20080820,014400,1.6936,1.6936,1.6932,1.6932
EURAUD,20080820,014500,1.6929,1.6929,1.6925,1.6925
EURAUD,20080820,014600,1.6924,1.6924,1.6917,1.6920
EURAUD,20080820,014700,1.6922,1.6926,1.6922,1.6925
EURAUD,20080820,014800,1.6924,1.6926,1.6919,1.6926
EURAUD,20080820,014900,1.6927,1.6930,1.6927,1.6930
EURAUD,20080820,015000,1.6930,1.6934,1.6930,1.6934
EURAUD,20080820,015100,1.6935,1.6936,1.6931,1.6931
EURAUD,20080820,015200,1.6932,1.6933,1.6932,1.6933
EURAUD,20080820,015300,1.6933,1.6933,1.6927,1.6929
EURAUD,20080820,015400,1.6930,1.6932,1.6923,1.6923
EURAUD,20080820,015500,1.6924,1.6929,1.6924,1.6929
EURAUD,20080820,015600,1.6928,1.6928,1.6925,1.6925
EURAUD,20080820,015700,1.6925,1.6926,1.6925,1.6926
EURAUD,20080820,015800,1.6927,1.6928,1.6927,1.6928
EURAUD,20080820,015900,1.6929,1.6930,1.6929,1.6930
EURAUD,20080820,020000,1.6930,1.6930,1.6929,1.6929
EURAUD,20080820,020100,1.6930,1.6931,1.6930,1.6931
EURAUD,20080820,020200,1.6930,1.6930,1.6927,1.6930
EURAUD,20080820,020300,1.6931,1.6931,1.6925,1.6925
EURAUD,20080820,020400,1.6924,1.6926,1.6923,1.6923
EURAUD,20080820,020500,1.6923,1.6923,1.6922,1.6923
EURAUD,20080820,020600,1.6924,1.6924,1.6918,1.6918
EURAUD,20080820,020700,1.6919,1.6920,1.6919,1.6919
EURAUD,20080820,020800,1.6920,1.6921,1.6920,1.6920
EURAUD,20080820,020900,1.6919,1.6919,1.6918,1.6918
EURAUD,20080820,021000,1.6918,1.6918,1.6918,1.6918
EURAUD,20080820,021100,1.6919,1.6919,1.6919,1.6919
EURAUD,20080820,021200,1.6919,1.6920,1.6919,1.6920
EURAUD,20080820,021300,1.6922,1.6925,1.6922,1.6924
EURAUD,20080820,021400,1.6924,1.6927,1.6924,1.6927
EURAUD,20080820,021500,1.6927,1.6927,1.6923,1.6923
EURAUD,20080820,021600,1.6922,1.6922,1.6921,1.6921
EURAUD,20080820,021700,1.6922,1.6931,1.6922,1.6931
EURAUD,20080820,021800,1.6930,1.6934,1.6930,1.6934
EURAUD,20080820,021900,1.6935,1.6936,1.6935,1.6935
EURAUD,20080820,022000,1.6936,1.6936,1.6931,1.6931
EURAUD,20080820,022100,1.6931,1.6931,1.6931,1.6931
EURAUD,20080820,022200,1.6932,1.6937,1.6932,1.6937
EURAUD,20080820,022300,1.6937,1.6937,1.6935,1.6935
EURAUD,20080820,022400,1.6935,1.6935,1.6933,1.6933
EURAUD,20080820,022500,1.6934,1.6937,1.6934,1.6937
EURAUD,20080820,022600,1.6938,1.6938,1.6936,1.6936
EURAUD,20080820,022700,1.6937,1.6937,1.6936,1.6936
EURAUD,20080820,022800,1.6936,1.6936,1.6935,1.6935
EURAUD,20080820,022900,1.6935,1.6936,1.6935,1.6936
EURAUD,20080820,023000,1.6937,1.6938,1.6936,1.6936
EURAUD,20080820,023100,1.6935,1.6936,1.6935,1.6935
EURAUD,20080820,023200,1.6934,1.6934,1.6933,1.6933
EURAUD,20080820,023300,1.6933,1.6935,1.6933,1.6934
EURAUD,20080820,023400,1.6933,1.6933,1.6931,1.6931
EURAUD,20080820,023500,1.6931,1.6931,1.6929,1.6929
EURAUD,20080820,023600,1.6929,1.6929,1.6929,1.6929
EURAUD,20080820,023700,1.6929,1.6930,1.6929,1.6930
EURAUD,20080820,023800,1.6931,1.6932,1.6931,1.6931
EURAUD,20080820,023900,1.6930,1.6930,1.6929,1.6930
EURAUD,20080820,024000,1.6931,1.6932,1.6931,1.6932
EURAUD,20080820,024100,1.6932,1.6933,1.6932,1.6933
EURAUD,20080820,024200,1.6933,1.6933,1.6931,1.6931
EURAUD,20080820,024300,1.6930,1.6930,1.6929,1.6930
EURAUD,20080820,024400,1.6930,1.6930,1.6928,1.6929
EURAUD,20080820,024500,1.6929,1.6930,1.6929,1.6929
EURAUD,20080820,024600,1.6928,1.6930,1.6928,1.6930
EURAUD,20080820,024700,1.6929,1.6929,1.6928,1.6928
EURAUD,20080820,024800,1.6929,1.6929,1.6924,1.6924
EURAUD,20080820,024900,1.6923,1.6926,1.6923,1.6926
EURAUD,20080820,025000,1.6927,1.6928,1.6926,1.6928
EURAUD,20080820,025100,1.6928,1.6928,1.6927,1.6927
EURAUD,20080820,025200,1.6926,1.6926,1.6926,1.6926
EURAUD,20080820,025300,1.6926,1.6926,1.6925,1.6925
EURAUD,20080820,025400,1.6925,1.6925,1.6925,1.6925
EURAUD,20080820,025500,1.6926,1.6927,1.6925,1.6925
EURAUD,20080820,025600,1.6925,1.6925,1.6924,1.6924
EURAUD,20080820,025700,1.6924,1.6925,1.6922,1.6922
EURAUD,20080820,025800,1.6921,1.6921,1.6919,1.6921
EURAUD,20080820,025900,1.6920,1.6920,1.6918,1.6918
EURAUD,20080820,030000,1.6916,1.6916,1.6911,1.6912
EURAUD,20080820,030100,1.6912,1.6915,1.6912,1.6913
EURAUD,20080820,030200,1.6914,1.6920,1.6914,1.6917
EURAUD,20080820,030300,1.6917,1.6922,1.6917,1.6922
EURAUD,20080820,030400,1.6922,1.6923,1.6922,1.6923
EURAUD,20080820,030500,1.6924,1.6929,1.6924,1.6929
EURAUD,20080820,030600,1.6930,1.6932,1.6930,1.6932
EURAUD,20080820,030700,1.6933,1.6937,1.6933,1.6937
EURAUD,20080820,030800,1.6939,1.6939,1.6935,1.6935
EURAUD,20080820,030900,1.6935,1.6935,1.6933,1.6933
EURAUD,20080820,031000,1.6933,1.6933,1.6933,1.6933
EURAUD,20080820,031100,1.6933,1.6936,1.6933,1.6936
EURAUD,20080820,031200,1.6936,1.6936,1.6934,1.6936
EURAUD,20080820,031300,1.6937,1.6938,1.6937,1.6938
EURAUD,20080820,031400,1.6937,1.6937,1.6933,1.6933
EURAUD,20080820,031500,1.6934,1.6940,1.6934,1.6940
EURAUD,20080820,031600,1.6940,1.6940,1.6937,1.6937
EURAUD,20080820,031700,1.6936,1.6936,1.6934,1.6934
EURAUD,20080820,031800,1.6934,1.6937,1.6934,1.6937
EURAUD,20080820,031900,1.6937,1.6937,1.6935,1.6936
EURAUD,20080820,032000,1.6934,1.6934,1.6933,1.6933
EURAUD,20080820,032100,1.6934,1.6936,1.6934,1.6936
EURAUD,20080820,032200,1.6935,1.6935,1.6934,1.6935
EURAUD,20080820,032300,1.6936,1.6936,1.6936,1.6936
EURAUD,20080820,032400,1.6937,1.6937,1.6937,1.6937
EURAUD,20080820,032500,1.6937,1.6937,1.6936,1.6937
EURAUD,20080820,032600,1.6938,1.6938,1.6936,1.6936
EURAUD,20080820,032700,1.6936,1.6936,1.6934,1.6935
EURAUD,20080820,032800,1.6936,1.6936,1.6935,1.6935
EURAUD,20080820,032900,1.6935,1.6935,1.6933,1.6933
EURAUD,20080820,033000,1.6932,1.6932,1.6931,1.6931
EURAUD,20080820,033100,1.6932,1.6933,1.6931,1.6931
EURAUD,20080820,033200,1.6930,1.6931,1.6930,1.6931
EURAUD,20080820,033300,1.6932,1.6932,1.6932,1.6932
EURAUD,20080820,033400,1.6931,1.6934,1.6931,1.6934
EURAUD,20080820,033500,1.6935,1.6938,1.6935,1.6938
EURAUD,20080820,033600,1.6938,1.6938,1.6938,1.6938
EURAUD,20080820,033700,1.6937,1.6940,1.6936,1.6940
EURAUD,20080820,033800,1.6939,1.6939,1.6939,1.6939
EURAUD,20080820,033900,1.6939,1.6939,1.6938,1.6938
EURAUD,20080820,034000,1.6939,1.6941,1.6939,1.6941
EURAUD,20080820,034100,1.6941,1.6941,1.6940,1.6940
EURAUD,20080820,034200,1.6940,1.6940,1.6938,1.6939
EURAUD,20080820,034300,1.6940,1.6940,1.6940,1.6940
EURAUD,20080820,034400,1.6940,1.6940,1.6938,1.6938
EURAUD,20080820,034500,1.6939,1.6940,1.6939,1.6939
EURAUD,20080820,034600,1.6938,1.6938,1.6938,1.6938
EURAUD,20080820,034700,1.6938,1.6938,1.6938,1.6938
EURAUD,20080820,034800,1.6938,1.6939,1.6938,1.6938
EURAUD,20080820,034900,1.6938,1.6938,1.6937,1.6937
EURAUD,20080820,035000,1.6937,1.6937,1.6936,1.6936
EURAUD,20080820,035100,1.6936,1.6936,1.6936,1.6936
EURAUD,20080820,035200,1.6936,1.6937,1.6936,1.6937
EURAUD,20080820,035300,1.6938,1.6938,1.6936,1.6936
EURAUD,20080820,035400,1.6936,1.6936,1.6935,1.6935
EURAUD,20080820,035500,1.6935,1.6937,1.6935,1.6937
EURAUD,20080820,035600,1.6938,1.6938,1.6937,1.6937
EURAUD,20080820,035700,1.6937,1.6937,1.6936,1.6937
EURAUD,20080820,035800,1.6937,1.6939,1.6937,1.6939
EURAUD,20080820,035900,1.6939,1.6939,1.6939,1.6939
EURAUD,20080820,040000,1.6939,1.6939,1.6939,1.6939
EURAUD,20080820,040100,1.6938,1.6939,1.6938,1.6938
EURAUD,20080820,040200,1.6939,1.6941,1.6939,1.6941
EURAUD,20080820,040300,1.6941,1.6944,1.6941,1.6944
EURAUD,20080820,040400,1.6944,1.6944,1.6939,1.6939
EURAUD,20080820,040500,1.6940,1.6941,1.6940,1.6941
EURAUD,20080820,040600,1.6941,1.6941,1.6939,1.6939
EURAUD,20080820,040700,1.6940,1.6940,1.6940,1.6940
EURAUD,20080820,040800,1.6940,1.6943,1.6940,1.6943
EURAUD,20080820,040900,1.6944,1.6945,1.6944,1.6945
EURAUD,20080820,041000,1.6945,1.6945,1.6945,1.6945
EURAUD,20080820,041100,1.6946,1.6946,1.6945,1.6945
EURAUD,20080820,041200,1.6945,1.6945,1.6945,1.6945
EURAUD,20080820,041300,1.6945,1.6945,1.6944,1.6944
EURAUD,20080820,041400,1.6944,1.6945,1.6944,1.6945
EURAUD,20080820,041500,1.6944,1.6944,1.6943,1.6943
EURAUD,20080820,041600,1.6943,1.6943,1.6941,1.6941
EURAUD,20080820,041700,1.6941,1.6941,1.6940,1.6941
EURAUD,20080820,041800,1.6941,1.6942,1.6940,1.6942
EURAUD,20080820,041900,1.6941,1.6943,1.6941,1.6943
EURAUD,20080820,042000,1.6943,1.6943,1.6942,1.6943
EURAUD,20080820,042100,1.6945,1.6945,1.6944,1.6944
EURAUD,20080820,042200,1.6944,1.6947,1.6943,1.6947
EURAUD,20080820,042300,1.6948,1.6952,1.6948,1.6952
EURAUD,20080820,042400,1.6952,1.6952,1.6944,1.6947
EURAUD,20080820,042500,1.6948,1.6948,1.6946,1.6946
EURAUD,20080820,042600,1.6945,1.6946,1.6945,1.6946
EURAUD,20080820,042700,1.6945,1.6946,1.6945,1.6946
EURAUD,20080820,042800,1.6946,1.6948,1.6946,1.6947
EURAUD,20080820,042900,1.6948,1.6948,1.6947,1.6947
EURAUD,20080820,043000,1.6947,1.6947,1.6946,1.6946
EURAUD,20080820,043100,1.6943,1.6945,1.6943,1.6945
EURAUD,20080820,043200,1.6946,1.6946,1.6945,1.6946
EURAUD,20080820,043300,1.6946,1.6946,1.6946,1.6946
EURAUD,20080820,043400,1.6945,1.6947,1.6945,1.6947
EURAUD,20080820,043500,1.6948,1.6949,1.6948,1.6948
EURAUD,20080820,043600,1.6947,1.6949,1.6947,1.6947
EURAUD,20080820,043700,1.6947,1.6947,1.6945,1.6945
EURAUD,20080820,043800,1.6946,1.6948,1.6946,1.6948
EURAUD,20080820,043900,1.6948,1.6948,1.6947,1.6947
EURAUD,20080820,044000,1.6947,1.6947,1.6946,1.6946
EURAUD,20080820,044100,1.6946,1.6946,1.6945,1.6945
EURAUD,20080820,044200,1.6945,1.6945,1.6944,1.6944
EURAUD,20080820,044300,1.6944,1.6946,1.6944,1.6946
EURAUD,20080820,044400,1.6946,1.6946,1.6944,1.6945
EURAUD,20080820,044500,1.6946,1.6946,1.6945,1.6946
EURAUD,20080820,044600,1.6947,1.6947,1.6946,1.6946
EURAUD,20080820,044700,1.6946,1.6947,1.6946,1.6947
EURAUD,20080820,044800,1.6947,1.6947,1.6947,1.6947
EURAUD,20080820,044900,1.6946,1.6946,1.6946,1.6946
EURAUD,20080820,045000,1.6947,1.6947,1.6947,1.6947
EURAUD,20080820,045100,1.6947,1.6947,1.6946,1.6946
EURAUD,20080820,045200,1.6945,1.6945,1.6945,1.6945
EURAUD,20080820,045300,1.6945,1.6946,1.6945,1.6946
EURAUD,20080820,045400,1.6946,1.6946,1.6946,1.6946
EURAUD,20080820,045500,1.6946,1.6946,1.6946,1.6946
EURAUD,20080820,045600,1.6946,1.6946,1.6946,1.6946
EURAUD,20080820,045700,1.6946,1.6946,1.6945,1.6946
EURAUD,20080820,045800,1.6946,1.6946,1.6945,1.6945
EURAUD,20080820,045900,1.6945,1.6945,1.6944,1.6944
EURAUD,20080820,050000,1.6944,1.6944,1.6943,1.6943
EURAUD,20080820,050100,1.6943,1.6943,1.6942,1.6942
EURAUD,20080820,050200,1.6941,1.6942,1.6941,1.6942
EURAUD,20080820,050300,1.6942,1.6942,1.6942,1.6942
EURAUD,20080820,050400,1.6943,1.6944,1.6942,1.6942
EURAUD,20080820,050500,1.6943,1.6944,1.6943,1.6944
EURAUD,20080820,050600,1.6943,1.6943,1.6943,1.6943
EURAUD,20080820,050700,1.6942,1.6943,1.6942,1.6942
EURAUD,20080820,050800,1.6941,1.6941,1.6940,1.6940
EURAUD,20080820,050900,1.6940,1.6940,1.6939,1.6939
EURAUD,20080820,051000,1.6938,1.6938,1.6935,1.6935
EURAUD,20080820,051100,1.6934,1.6935,1.6934,1.6935
EURAUD,20080820,051200,1.6934,1.6936,1.6934,1.6936
EURAUD,20080820,051300,1.6937,1.6938,1.6937,1.6938
EURAUD,20080820,051400,1.6939,1.6939,1.6939,1.6939
EURAUD,20080820,051500,1.6940,1.6940,1.6938,1.6938
EURAUD,20080820,051600,1.6937,1.6939,1.6937,1.6939
EURAUD,20080820,051700,1.6939,1.6939,1.6939,1.6939
EURAUD,20080820,051800,1.6940,1.6940,1.6940,1.6940
EURAUD,20080820,051900,1.6940,1.6941,1.6940,1.6941
EURAUD,20080820,052000,1.6941,1.6941,1.6940,1.6940
EURAUD,20080820,052100,1.6940,1.6941,1.6940,1.6941
EURAUD,20080820,052200,1.6942,1.6944,1.6942,1.6944
EURAUD,20080820,052300,1.6944,1.6946,1.6944,1.6945
EURAUD,20080820,052400,1.6945,1.6945,1.6943,1.6943
EURAUD,20080820,052500,1.6943,1.6944,1.6943,1.6944
EURAUD,20080820,052600,1.6944,1.6944,1.6944,1.6944
EURAUD,20080820,052700,1.6945,1.6947,1.6945,1.6947
EURAUD,20080820,052800,1.6947,1.6947,1.6944,1.6944
EURAUD,20080820,052900,1.6943,1.6944,1.6943,1.6944
EURAUD,20080820,053000,1.6944,1.6946,1.6944,1.6946
EURAUD,20080820,053100,1.6945,1.6945,1.6942,1.6942
EURAUD,20080820,053200,1.6942,1.6942,1.6942,1.6942
EURAUD,20080820,053300,1.6943,1.6943,1.6943,1.6943
EURAUD,20080820,053400,1.6943,1.6943,1.6942,1.6942
EURAUD,20080820,053500,1.6941,1.6942,1.6941,1.6942
EURAUD,20080820,053600,1.6942,1.6944,1.6942,1.6943
EURAUD,20080820,053700,1.6942,1.6942,1.6941,1.6942
EURAUD,20080820,053800,1.6942,1.6943,1.6942,1.6943
EURAUD,20080820,053900,1.6943,1.6943,1.6942,1.6942
EURAUD,20080820,054000,1.6942,1.6943,1.6941,1.6942
EURAUD,20080820,054100,1.6942,1.6942,1.6939,1.6939
EURAUD,20080820,054200,1.6939,1.6939,1.6937,1.6937
EURAUD,20080820,054300,1.6937,1.6937,1.6936,1.6936
EURAUD,20080820,054400,1.6936,1.6936,1.6936,1.6936
EURAUD,20080820,054500,1.6936,1.6936,1.6936,1.6936
EURAUD,20080820,054600,1.6936,1.6937,1.6936,1.6937
EURAUD,20080820,054700,1.6938,1.6938,1.6937,1.6937
EURAUD,20080820,054800,1.6937,1.6937,1.6936,1.6937
EURAUD,20080820,054900,1.6936,1.6936,1.6934,1.6934
EURAUD,20080820,055000,1.6934,1.6934,1.6932,1.6932
EURAUD,20080820,055100,1.6932,1.6932,1.6931,1.6932
EURAUD,20080820,055200,1.6933,1.6933,1.6932,1.6932
EURAUD,20080820,055300,1.6931,1.6931,1.6931,1.6931
EURAUD,20080820,055400,1.6931,1.6934,1.6931,1.6934
EURAUD,20080820,055500,1.6933,1.6933,1.6932,1.6933
EURAUD,20080820,055600,1.6932,1.6932,1.6931,1.6932
EURAUD,20080820,055700,1.6932,1.6933,1.6932,1.6933
EURAUD,20080820,055800,1.6935,1.6938,1.6935,1.6938
EURAUD,20080820,055900,1.6938,1.6940,1.6938,1.6938
EURAUD,20080820,060000,1.6938,1.6938,1.6937,1.6937
EURAUD,20080820,060100,1.6938,1.6938,1.6938,1.6938
EURAUD,20080820,060200,1.6937,1.6937,1.6936,1.6936
EURAUD,20080820,060300,1.6936,1.6937,1.6936,1.6937
EURAUD,20080820,060400,1.6937,1.6937,1.6936,1.6936
EURAUD,20080820,060500,1.6935,1.6935,1.6935,1.6935
EURAUD,20080820,060600,1.6935,1.6936,1.6935,1.6936
EURAUD,20080820,060700,1.6936,1.6940,1.6936,1.6940
EURAUD,20080820,060800,1.6940,1.6941,1.6940,1.6941
EURAUD,20080820,060900,1.6941,1.6941,1.6939,1.6939
EURAUD,20080820,061000,1.6939,1.6940,1.6939,1.6940
EURAUD,20080820,061100,1.6940,1.6943,1.6940,1.6943
EURAUD,20080820,061200,1.6943,1.6944,1.6943,1.6944
EURAUD,20080820,061300,1.6944,1.6944,1.6941,1.6941
EURAUD,20080820,061400,1.6940,1.6940,1.6939,1.6940
EURAUD,20080820,061500,1.6938,1.6938,1.6936,1.6936
EURAUD,20080820,061600,1.6935,1.6935,1.6934,1.6934
EURAUD,20080820,061700,1.6934,1.6934,1.6933,1.6933
EURAUD,20080820,061800,1.6933,1.6933,1.6931,1.6931
EURAUD,20080820,061900,1.6930,1.6930,1.6927,1.6927
EURAUD,20080820,062000,1.6926,1.6926,1.6926,1.6926
EURAUD,20080820,062100,1.6926,1.6926,1.6923,1.6923
EURAUD,20080820,062200,1.6922,1.6923,1.6921,1.6923
EURAUD,20080820,062300,1.6924,1.6926,1.6924,1.6926
EURAUD,20080820,062400,1.6926,1.6926,1.6924,1.6924
EURAUD,20080820,062500,1.6924,1.6925,1.6924,1.6925
EURAUD,20080820,062600,1.6927,1.6927,1.6926,1.6926
EURAUD,20080820,062700,1.6926,1.6926,1.6924,1.6924
EURAUD,20080820,062800,1.6923,1.6923,1.6921,1.6921
EURAUD,20080820,062900,1.6922,1.6922,1.6922,1.6922
EURAUD,20080820,063000,1.6922,1.6922,1.6920,1.6920
EURAUD,20080820,063100,1.6919,1.6920,1.6919,1.6920
EURAUD,20080820,063200,1.6921,1.6921,1.6920,1.6920
EURAUD,20080820,063300,1.6920,1.6921,1.6920,1.6921
EURAUD,20080820,063400,1.6921,1.6921,1.6920,1.6920
EURAUD,20080820,063500,1.6920,1.6920,1.6919,1.6920
EURAUD,20080820,063600,1.6922,1.6922,1.6918,1.6918
EURAUD,20080820,063700,1.6919,1.6920,1.6919,1.6920
EURAUD,20080820,063800,1.6920,1.6920,1.6920,1.6920
EURAUD,20080820,063900,1.6920,1.6920,1.6919,1.6920
EURAUD,20080820,064000,1.6920,1.6920,1.6919,1.6919
EURAUD,20080820,064100,1.6919,1.6919,1.6918,1.6918
EURAUD,20080820,064200,1.6918,1.6919,1.6917,1.6919
EURAUD,20080820,064300,1.6920,1.6921,1.6920,1.6921
EURAUD,20080820,064400,1.6923,1.6923,1.6922,1.6922
EURAUD,20080820,064500,1.6922,1.6922,1.6918,1.6918
EURAUD,20080820,064600,1.6919,1.6921,1.6919,1.6920
EURAUD,20080820,064700,1.6920,1.6920,1.6918,1.6918
EURAUD,20080820,064800,1.6920,1.6920,1.6919,1.6919
EURAUD,20080820,064900,1.6920,1.6921,1.6920,1.6921
EURAUD,20080820,065000,1.6922,1.6922,1.6921,1.6922
EURAUD,20080820,065100,1.6922,1.6922,1.6921,1.6921
EURAUD,20080820,065200,1.6921,1.6921,1.6919,1.6919
EURAUD,20080820,065300,1.6919,1.6920,1.6919,1.6920
EURAUD,20080820,065400,1.6920,1.6922,1.6920,1.6922
EURAUD,20080820,065500,1.6920,1.6920,1.6919,1.6919
EURAUD,20080820,065600,1.6919,1.6919,1.6916,1.6916
EURAUD,20080820,065700,1.6916,1.6918,1.6916,1.6918
EURAUD,20080820,065800,1.6918,1.6919,1.6918,1.6919
EURAUD,20080820,065900,1.6919,1.6919,1.6918,1.6918
EURAUD,20080820,070000,1.6918,1.6922,1.6918,1.6922
EURAUD,20080820,070100,1.6922,1.6923,1.6922,1.6922
EURAUD,20080820,070200,1.6922,1.6923,1.6922,1.6923
EURAUD,20080820,070300,1.6923,1.6924,1.6923,1.6924
EURAUD,20080820,070400,1.6923,1.6924,1.6923,1.6924
EURAUD,20080820,070500,1.6923,1.6923,1.6922,1.6922
EURAUD,20080820,070600,1.6922,1.6922,1.6920,1.6920
EURAUD,20080820,070700,1.6920,1.6920,1.6920,1.6920
EURAUD,20080820,070800,1.6920,1.6920,1.6918,1.6918
EURAUD,20080820,070900,1.6919,1.6919,1.6919,1.6919
EURAUD,20080820,071000,1.6919,1.6922,1.6919,1.6922
EURAUD,20080820,071100,1.6923,1.6924,1.6923,1.6924
EURAUD,20080820,071200,1.6923,1.6924,1.6923,1.6924
EURAUD,20080820,071300,1.6924,1.6924,1.6922,1.6922
EURAUD,20080820,071400,1.6922,1.6922,1.6921,1.6922
EURAUD,20080820,071500,1.6922,1.6924,1.6922,1.6924
EURAUD,20080820,071600,1.6924,1.6927,1.6924,1.6927
EURAUD,20080820,071700,1.6927,1.6930,1.6927,1.6930
EURAUD,20080820,071800,1.6929,1.6929,1.6927,1.6927
EURAUD,20080820,071900,1.6926,1.6926,1.6926,1.6926
EURAUD,20080820,072000,1.6926,1.6928,1.6926,1.6927
EURAUD,20080820,072100,1.6927,1.6927,1.6926,1.6926
EURAUD,20080820,072200,1.6927,1.6929,1.6927,1.6929
EURAUD,20080820,072300,1.6929,1.6930,1.6929,1.6930
EURAUD,20080820,072400,1.6930,1.6930,1.6928,1.6928
EURAUD,20080820,072500,1.6928,1.6928,1.6928,1.6928
EURAUD,20080820,072600,1.6930,1.6930,1.6929,1.6929
EURAUD,20080820,072700,1.6929,1.6930,1.6927,1.6930
EURAUD,20080820,072800,1.6930,1.6930,1.6928,1.6928
EURAUD,20080820,072900,1.6928,1.6928,1.6928,1.6928
EURAUD,20080820,073000,1.6928,1.6929,1.6928,1.6929
EURAUD,20080820,073100,1.6929,1.6930,1.6929,1.6930
EURAUD,20080820,073200,1.6931,1.6939,1.6931,1.6939
EURAUD,20080820,073300,1.6939,1.6939,1.6936,1.6936
EURAUD,20080820,073400,1.6936,1.6936,1.6934,1.6934
EURAUD,20080820,073500,1.6934,1.6934,1.6931,1.6931
EURAUD,20080820,073600,1.6931,1.6932,1.6931,1.6932
EURAUD,20080820,073700,1.6931,1.6932,1.6931,1.6932
EURAUD,20080820,073800,1.6932,1.6934,1.6932,1.6934
EURAUD,20080820,073900,1.6936,1.6936,1.6936,1.6936
EURAUD,20080820,074000,1.6937,1.6938,1.6937,1.6938
EURAUD,20080820,074100,1.6937,1.6938,1.6937,1.6938
EURAUD,20080820,074200,1.6938,1.6938,1.6936,1.6936
EURAUD,20080820,074300,1.6936,1.6936,1.6936,1.6936
EURAUD,20080820,074400,1.6935,1.6935,1.6928,1.6930
EURAUD,20080820,074500,1.6931,1.6931,1.6931,1.6931
EURAUD,20080820,074600,1.6933,1.6933,1.6933,1.6933
EURAUD,20080820,074700,1.6933,1.6933,1.6931,1.6931
EURAUD,20080820,074800,1.6930,1.6930,1.6929,1.6929
EURAUD,20080820,074900,1.6929,1.6929,1.6927,1.6927
EURAUD,20080820,075000,1.6927,1.6927,1.6926,1.6926
EURAUD,20080820,075100,1.6927,1.6927,1.6927,1.6927
EURAUD,20080820,075200,1.6927,1.6929,1.6927,1.6929
EURAUD,20080820,075300,1.6930,1.6930,1.6928,1.6929
EURAUD,20080820,075400,1.6929,1.6930,1.6928,1.6928
EURAUD,20080820,075500,1.6927,1.6929,1.6926,1.6929
EURAUD,20080820,075600,1.6930,1.6932,1.6930,1.6931
EURAUD,20080820,075700,1.6930,1.6930,1.6929,1.6929
EURAUD,20080820,075800,1.6929,1.6930,1.6929,1.6930
EURAUD,20080820,075900,1.6931,1.6934,1.6931,1.6934
EURAUD,20080820,080000,1.6935,1.6935,1.6933,1.6933
EURAUD,20080820,080100,1.6933,1.6933,1.6933,1.6933
EURAUD,20080820,080200,1.6932,1.6933,1.6932,1.6933
EURAUD,20080820,080300,1.6934,1.6935,1.6932,1.6932
EURAUD,20080820,080400,1.6932,1.6932,1.6930,1.6930
EURAUD,20080820,080500,1.6931,1.6932,1.6931,1.6931
EURAUD,20080820,080600,1.6932,1.6932,1.6929,1.6929
EURAUD,20080820,080700,1.6929,1.6929,1.6929,1.6929
EURAUD,20080820,080800,1.6930,1.6931,1.6928,1.6929
EURAUD,20080820,080900,1.6930,1.6930,1.6928,1.6928
EURAUD,20080820,081000,1.6928,1.6928,1.6928,1.6928
EURAUD,20080820,081100,1.6929,1.6931,1.6929,1.6930
EURAUD,20080820,081200,1.6929,1.6929,1.6925,1.6925
EURAUD,20080820,081300,1.6924,1.6924,1.6921,1.6924
EURAUD,20080820,081400,1.6924,1.6924,1.6922,1.6924
EURAUD,20080820,081500,1.6922,1.6923,1.6921,1.6923
EURAUD,20080820,081600,1.6924,1.6924,1.6922,1.6922
EURAUD,20080820,081700,1.6922,1.6923,1.6922,1.6922
EURAUD,20080820,081800,1.6922,1.6922,1.6921,1.6921
EURAUD,20080820,081900,1.6921,1.6921,1.6919,1.6919
EURAUD,20080820,082000,1.6919,1.6919,1.6919,1.6919
EURAUD,20080820,082100,1.6918,1.6919,1.6916,1.6919
EURAUD,20080820,082200,1.6918,1.6918,1.6918,1.6918
EURAUD,20080820,082300,1.6918,1.6918,1.6913,1.6913
EURAUD,20080820,082400,1.6914,1.6918,1.6914,1.6918
EURAUD,20080820,082500,1.6917,1.6918,1.6917,1.6918
EURAUD,20080820,082600,1.6917,1.6918,1.6916,1.6916
EURAUD,20080820,082700,1.6917,1.6918,1.6916,1.6917
EURAUD,20080820,082800,1.6916,1.6916,1.6913,1.6913
EURAUD,20080820,082900,1.6914,1.6916,1.6914,1.6915
EURAUD,20080820,083000,1.6914,1.6916,1.6914,1.6914
EURAUD,20080820,083100,1.6913,1.6913,1.6911,1.6911
EURAUD,20080820,083200,1.6912,1.6915,1.6912,1.6915
EURAUD,20080820,083300,1.6915,1.6918,1.6915,1.6918
EURAUD,20080820,083400,1.6918,1.6919,1.6917,1.6917
EURAUD,20080820,083500,1.6916,1.6917,1.6915,1.6915
EURAUD,20080820,083600,1.6914,1.6914,1.6911,1.6911
EURAUD,20080820,083700,1.6912,1.6914,1.6912,1.6913
EURAUD,20080820,083800,1.6913,1.6913,1.6913,1.6913
EURAUD,20080820,083900,1.6914,1.6914,1.6912,1.6912
EURAUD,20080820,084000,1.6912,1.6912,1.6911,1.6911
EURAUD,20080820,084100,1.6910,1.6911,1.6909,1.6911
EURAUD,20080820,084200,1.6911,1.6913,1.6911,1.6913
EURAUD,20080820,084300,1.6913,1.6916,1.6913,1.6915
EURAUD,20080820,084400,1.6915,1.6915,1.6912,1.6912
EURAUD,20080820,084500,1.6911,1.6911,1.6907,1.6911
EURAUD,20080820,084600,1.6911,1.6913,1.6911,1.6913
EURAUD,20080820,084700,1.6915,1.6916,1.6913,1.6913
EURAUD,20080820,084800,1.6913,1.6913,1.6912,1.6913
EURAUD,20080820,084900,1.6913,1.6913,1.6910,1.6910
EURAUD,20080820,085000,1.6911,1.6911,1.6910,1.6911
EURAUD,20080820,085100,1.6913,1.6915,1.6913,1.6913
EURAUD,20080820,085200,1.6913,1.6915,1.6912,1.6915
EURAUD,20080820,085300,1.6915,1.6915,1.6912,1.6912
EURAUD,20080820,085400,1.6911,1.6911,1.6910,1.6911
EURAUD,20080820,085500,1.6910,1.6915,1.6910,1.6913
EURAUD,20080820,085600,1.6912,1.6912,1.6910,1.6911
EURAUD,20080820,085700,1.6910,1.6913,1.6910,1.6911
EURAUD,20080820,085800,1.6911,1.6911,1.6910,1.6910
EURAUD,20080820,085900,1.6911,1.6912,1.6911,1.6911
EURAUD,20080820,090000,1.6910,1.6912,1.6910,1.6910
EURAUD,20080820,090100,1.6911,1.6912,1.6911,1.6911
EURAUD,20080820,090200,1.6911,1.6911,1.6908,1.6908
EURAUD,20080820,090300,1.6909,1.6912,1.6909,1.6912
EURAUD,20080820,090400,1.6913,1.6920,1.6913,1.6920
EURAUD,20080820,090500,1.6919,1.6919,1.6915,1.6915
EURAUD,20080820,090600,1.6913,1.6916,1.6913,1.6915
EURAUD,20080820,090700,1.6916,1.6918,1.6916,1.6918
EURAUD,20080820,090800,1.6917,1.6920,1.6917,1.6920
EURAUD,20080820,090900,1.6921,1.6921,1.6917,1.6919
EURAUD,20080820,091000,1.6920,1.6923,1.6919,1.6922
EURAUD,20080820,091100,1.6923,1.6929,1.6923,1.6929
EURAUD,20080820,091200,1.6930,1.6932,1.6930,1.6930
EURAUD,20080820,091300,1.6929,1.6929,1.6926,1.6927
EURAUD,20080820,091400,1.6926,1.6926,1.6920,1.6920
EURAUD,20080820,091500,1.6920,1.6920,1.6920,1.6920
EURAUD,20080820,091600,1.6919,1.6921,1.6919,1.6921
EURAUD,20080820,091700,1.6920,1.6924,1.6919,1.6924
EURAUD,20080820,091800,1.6925,1.6930,1.6925,1.6930
EURAUD,20080820,091900,1.6929,1.6929,1.6927,1.6927
EURAUD,20080820,092000,1.6929,1.6930,1.6929,1.6930
EURAUD,20080820,092100,1.6931,1.6932,1.6931,1.6931
EURAUD,20080820,092200,1.6930,1.6930,1.6928,1.6928
EURAUD,20080820,092300,1.6928,1.6932,1.6928,1.6932
EURAUD,20080820,092400,1.6933,1.6934,1.6933,1.6934
EURAUD,20080820,092500,1.6934,1.6934,1.6929,1.6931
EURAUD,20080820,092600,1.6932,1.6935,1.6932,1.6934
EURAUD,20080820,092700,1.6935,1.6937,1.6935,1.6937
EURAUD,20080820,092800,1.6938,1.6938,1.6938,1.6938
EURAUD,20080820,092900,1.6938,1.6938,1.6936,1.6936
EURAUD,20080820,093000,1.6936,1.6936,1.6936,1.6936
EURAUD,20080820,093100,1.6936,1.6940,1.6936,1.6940
EURAUD,20080820,093200,1.6938,1.6938,1.6933,1.6935
EURAUD,20080820,093300,1.6936,1.6936,1.6931,1.6932
EURAUD,20080820,093400,1.6933,1.6935,1.6933,1.6935
EURAUD,20080820,093500,1.6934,1.6934,1.6931,1.6931
EURAUD,20080820,093600,1.6930,1.6933,1.6930,1.6933
EURAUD,20080820,093700,1.6933,1.6933,1.6931,1.6931
EURAUD,20080820,093800,1.6933,1.6934,1.6933,1.6934
EURAUD,20080820,093900,1.6934,1.6934,1.6929,1.6929
EURAUD,20080820,094000,1.6928,1.6928,1.6922,1.6923
EURAUD,20080820,094100,1.6923,1.6923,1.6922,1.6922
EURAUD,20080820,094200,1.6922,1.6923,1.6922,1.6923
EURAUD,20080820,094300,1.6924,1.6927,1.6924,1.6927
EURAUD,20080820,094400,1.6927,1.6927,1.6925,1.6925
EURAUD,20080820,094500,1.6924,1.6924,1.6922,1.6922
EURAUD,20080820,094600,1.6922,1.6925,1.6922,1.6925
EURAUD,20080820,094700,1.6925,1.6925,1.6924,1.6925
EURAUD,20080820,094800,1.6924,1.6925,1.6924,1.6925
EURAUD,20080820,094900,1.6924,1.6926,1.6924,1.6926
EURAUD,20080820,095000,1.6927,1.6927,1.6927,1.6927
EURAUD,20080820,095100,1.6926,1.6926,1.6924,1.6926
EURAUD,20080820,095200,1.6925,1.6925,1.6921,1.6921
EURAUD,20080820,095300,1.6920,1.6922,1.6920,1.6922
EURAUD,20080820,095400,1.6921,1.6922,1.6920,1.6920
EURAUD,20080820,095500,1.6922,1.6925,1.6922,1.6925
EURAUD,20080820,095600,1.6926,1.6931,1.6926,1.6931
EURAUD,20080820,095700,1.6932,1.6934,1.6932,1.6934
EURAUD,20080820,095800,1.6936,1.6940,1.6936,1.6939
EURAUD,20080820,095900,1.6938,1.6938,1.6934,1.6938
EURAUD,20080820,100000,1.6939,1.6948,1.6939,1.6946
EURAUD,20080820,100100,1.6945,1.6945,1.6942,1.6942
EURAUD,20080820,100200,1.6942,1.6942,1.6937,1.6941
EURAUD,20080820,100300,1.6940,1.6944,1.6940,1.6944
EURAUD,20080820,100400,1.6944,1.6946,1.6944,1.6946
EURAUD,20080820,100500,1.6947,1.6947,1.6940,1.6940
EURAUD,20080820,100600,1.6940,1.6942,1.6940,1.6942
EURAUD,20080820,100700,1.6943,1.6944,1.6941,1.6941
EURAUD,20080820,100800,1.6942,1.6943,1.6942,1.6942
EURAUD,20080820,100900,1.6941,1.6943,1.6941,1.6943
EURAUD,20080820,101000,1.6942,1.6945,1.6942,1.6945
EURAUD,20080820,101100,1.6945,1.6946,1.6945,1.6946
EURAUD,20080820,101200,1.6946,1.6946,1.6946,1.6946
EURAUD,20080820,101300,1.6945,1.6945,1.6943,1.6943
EURAUD,20080820,101400,1.6943,1.6943,1.6941,1.6941
EURAUD,20080820,101500,1.6940,1.6942,1.6940,1.6942
EURAUD,20080820,101600,1.6942,1.6943,1.6942,1.6943
EURAUD,20080820,101700,1.6942,1.6943,1.6939,1.6943
EURAUD,20080820,101800,1.6943,1.6943,1.6942,1.6942
EURAUD,20080820,101900,1.6942,1.6942,1.6941,1.6941
EURAUD,20080820,102000,1.6940,1.6941,1.6940,1.6941
EURAUD,20080820,102100,1.6941,1.6941,1.6935,1.6935
EURAUD,20080820,102200,1.6935,1.6938,1.6935,1.6938
EURAUD,20080820,102300,1.6939,1.6939,1.6938,1.6938
EURAUD,20080820,102400,1.6937,1.6937,1.6930,1.6930
EURAUD,20080820,102500,1.6929,1.6933,1.6929,1.6931
EURAUD,20080820,102600,1.6931,1.6932,1.6930,1.6931
EURAUD,20080820,102700,1.6930,1.6931,1.6930,1.6930
EURAUD,20080820,102800,1.6930,1.6930,1.6929,1.6929
EURAUD,20080820,102900,1.6929,1.6929,1.6927,1.6929
EURAUD,20080820,103000,1.6931,1.6934,1.6930,1.6930
EURAUD,20080820,103100,1.6930,1.6930,1.6928,1.6929
EURAUD,20080820,103200,1.6930,1.6930,1.6927,1.6927
EURAUD,20080820,103300,1.6928,1.6928,1.6926,1.6926
EURAUD,20080820,103400,1.6927,1.6929,1.6924,1.6924
EURAUD,20080820,103500,1.6923,1.6924,1.6923,1.6924
EURAUD,20080820,103600,1.6925,1.6925,1.6922,1.6922
EURAUD,20080820,103700,1.6922,1.6922,1.6920,1.6920
EURAUD,20080820,103800,1.6919,1.6925,1.6919,1.6925
EURAUD,20080820,103900,1.6927,1.6930,1.6927,1.6929
EURAUD,20080820,104000,1.6927,1.6927,1.6926,1.6927
EURAUD,20080820,104100,1.6926,1.6927,1.6926,1.6927
EURAUD,20080820,104200,1.6929,1.6929,1.6926,1.6926
EURAUD,20080820,104300,1.6927,1.6928,1.6927,1.6928
EURAUD,20080820,104400,1.6927,1.6927,1.6927,1.6927
EURAUD,20080820,104500,1.6927,1.6927,1.6925,1.6926
EURAUD,20080820,104600,1.6925,1.6927,1.6925,1.6927
EURAUD,20080820,104700,1.6927,1.6927,1.6926,1.6927
EURAUD,20080820,104800,1.6927,1.6927,1.6924,1.6924
EURAUD,20080820,104900,1.6925,1.6926,1.6925,1.6925
EURAUD,20080820,105000,1.6925,1.6927,1.6925,1.6927
EURAUD,20080820,105100,1.6927,1.6927,1.6926,1.6927
EURAUD,20080820,105200,1.6927,1.6930,1.6927,1.6930
EURAUD,20080820,105300,1.6930,1.6930,1.6927,1.6927
EURAUD,20080820,105400,1.6926,1.6926,1.6924,1.6924
EURAUD,20080820,105500,1.6925,1.6929,1.6925,1.6929
EURAUD,20080820,105600,1.6928,1.6929,1.6928,1.6929
EURAUD,20080820,105700,1.6929,1.6929,1.6926,1.6927
EURAUD,20080820,105800,1.6926,1.6926,1.6922,1.6924
EURAUD,20080820,105900,1.6923,1.6923,1.6918,1.6918
EURAUD,20080820,110000,1.6919,1.6919,1.6916,1.6916
EURAUD,20080820,110100,1.6915,1.6916,1.6915,1.6916
EURAUD,20080820,110200,1.6916,1.6917,1.6916,1.6917
EURAUD,20080820,110300,1.6917,1.6917,1.6916,1.6917
EURAUD,20080820,110400,1.6917,1.6920,1.6917,1.6920
EURAUD,20080820,110500,1.6920,1.6920,1.6918,1.6918
EURAUD,20080820,110600,1.6918,1.6919,1.6918,1.6919
EURAUD,20080820,110700,1.6920,1.6922,1.6920,1.6921
EURAUD,20080820,110800,1.6921,1.6921,1.6921,1.6921
EURAUD,20080820,110900,1.6922,1.6923,1.6919,1.6919
EURAUD,20080820,111000,1.6920,1.6921,1.6918,1.6919
EURAUD,20080820,111100,1.6920,1.6920,1.6919,1.6919
EURAUD,20080820,111200,1.6918,1.6921,1.6918,1.6921
EURAUD,20080820,111300,1.6921,1.6925,1.6921,1.6925
EURAUD,20080820,111400,1.6926,1.6926,1.6925,1.6925
EURAUD,20080820,111500,1.6926,1.6926,1.6923,1.6923
EURAUD,20080820,111600,1.6922,1.6923,1.6921,1.6921
EURAUD,20080820,111700,1.6920,1.6920,1.6919,1.6919
EURAUD,20080820,111800,1.6918,1.6918,1.6914,1.6916
EURAUD,20080820,111900,1.6917,1.6919,1.6915,1.6915
EURAUD,20080820,112000,1.6916,1.6917,1.6915,1.6915
EURAUD,20080820,112100,1.6914,1.6914,1.6911,1.6913
EURAUD,20080820,112200,1.6913,1.6914,1.6913,1.6913
EURAUD,20080820,112300,1.6913,1.6924,1.6913,1.6924
EURAUD,20080820,112400,1.6925,1.6939,1.6925,1.6935
EURAUD,20080820,112500,1.6934,1.6934,1.6927,1.6927
EURAUD,20080820,112600,1.6929,1.6929,1.6927,1.6927
EURAUD,20080820,112700,1.6926,1.6926,1.6925,1.6925
EURAUD,20080820,112800,1.6925,1.6931,1.6925,1.6931
EURAUD,20080820,112900,1.6932,1.6936,1.6932,1.6936
EURAUD,20080820,113000,1.6936,1.6936,1.6934,1.6934
EURAUD,20080820,113100,1.6934,1.6936,1.6934,1.6936
EURAUD,20080820,113200,1.6937,1.6937,1.6935,1.6935
EURAUD,20080820,113300,1.6935,1.6936,1.6935,1.6936
EURAUD,20080820,113400,1.6936,1.6936,1.6936,1.6936
EURAUD,20080820,113500,1.6937,1.6939,1.6936,1.6939
EURAUD,20080820,113600,1.6938,1.6938,1.6936,1.6936
EURAUD,20080820,113700,1.6935,1.6936,1.6934,1.6936
EURAUD,20080820,113800,1.6935,1.6935,1.6933,1.6935
EURAUD,20080820,113900,1.6936,1.6937,1.6934,1.6934
EURAUD,20080820,114000,1.6933,1.6940,1.6933,1.6939
EURAUD,20080820,114100,1.6940,1.6942,1.6940,1.6941
EURAUD,20080820,114200,1.6942,1.6942,1.6942,1.6942
EURAUD,20080820,114300,1.6943,1.6944,1.6943,1.6944
EURAUD,20080820,114400,1.6944,1.6944,1.6940,1.6940
EURAUD,20080820,114500,1.6939,1.6939,1.6938,1.6938
EURAUD,20080820,114600,1.6939,1.6939,1.6937,1.6938
EURAUD,20080820,114700,1.6939,1.6940,1.6937,1.6937
EURAUD,20080820,114800,1.6938,1.6941,1.6938,1.6941
EURAUD,20080820,114900,1.6940,1.6940,1.6938,1.6938
EURAUD,20080820,115000,1.6937,1.6937,1.6933,1.6936
EURAUD,20080820,115100,1.6937,1.6937,1.6933,1.6933
EURAUD,20080820,115200,1.6933,1.6937,1.6933,1.6937
EURAUD,20080820,115300,1.6936,1.6937,1.6935,1.6935
EURAUD,20080820,115400,1.6934,1.6934,1.6930,1.6930
EURAUD,20080820,115500,1.6931,1.6932,1.6931,1.6932
EURAUD,20080820,115600,1.6933,1.6936,1.6933,1.6936
EURAUD,20080820,115700,1.6936,1.6936,1.6935,1.6935
EURAUD,20080820,115800,1.6935,1.6935,1.6935,1.6935
EURAUD,20080820,115900,1.6934,1.6934,1.6933,1.6934
EURAUD,20080820,120000,1.6935,1.6935,1.6930,1.6930
EURAUD,20080820,120100,1.6929,1.6929,1.6927,1.6927
EURAUD,20080820,120200,1.6927,1.6929,1.6925,1.6929
EURAUD,20080820,120300,1.6930,1.6932,1.6930,1.6932
EURAUD,20080820,120400,1.6931,1.6931,1.6930,1.6930
EURAUD,20080820,120500,1.6931,1.6933,1.6931,1.6932
EURAUD,20080820,120600,1.6932,1.6937,1.6932,1.6937
EURAUD,20080820,120700,1.6936,1.6936,1.6936,1.6936
EURAUD,20080820,120800,1.6935,1.6935,1.6930,1.6931
EURAUD,20080820,120900,1.6932,1.6936,1.6932,1.6936
EURAUD,20080820,121000,1.6935,1.6938,1.6935,1.6937
EURAUD,20080820,121100,1.6936,1.6936,1.6935,1.6936
EURAUD,20080820,121200,1.6936,1.6938,1.6936,1.6937
EURAUD,20080820,121300,1.6936,1.6938,1.6934,1.6934
EURAUD,20080820,121400,1.6933,1.6934,1.6933,1.6934
EURAUD,20080820,121500,1.6933,1.6933,1.6933,1.6933
EURAUD,20080820,121600,1.6932,1.6935,1.6932,1.6935
EURAUD,20080820,121700,1.6935,1.6935,1.6933,1.6933
EURAUD,20080820,121800,1.6933,1.6938,1.6933,1.6938
EURAUD,20080820,121900,1.6938,1.6938,1.6937,1.6937
EURAUD,20080820,122000,1.6938,1.6938,1.6937,1.6937
EURAUD,20080820,122100,1.6937,1.6937,1.6934,1.6934
EURAUD,20080820,122200,1.6933,1.6935,1.6933,1.6935
EURAUD,20080820,122300,1.6933,1.6933,1.6932,1.6932
EURAUD,20080820,122400,1.6930,1.6930,1.6930,1.6930
EURAUD,20080820,122500,1.6930,1.6932,1.6930,1.6932
EURAUD,20080820,122600,1.6932,1.6932,1.6930,1.6930
EURAUD,20080820,122700,1.6929,1.6931,1.6929,1.6931
EURAUD,20080820,122800,1.6931,1.6932,1.6931,1.6932
EURAUD,20080820,122900,1.6932,1.6933,1.6932,1.6933
EURAUD,20080820,123000,1.6934,1.6935,1.6934,1.6934
EURAUD,20080820,123100,1.6932,1.6932,1.6930,1.6930
EURAUD,20080820,123200,1.6929,1.6929,1.6926,1.6926
EURAUD,20080820,123300,1.6926,1.6928,1.6926,1.6927
EURAUD,20080820,123400,1.6926,1.6926,1.6922,1.6922
EURAUD,20080820,123500,1.6924,1.6924,1.6923,1.6923
EURAUD,20080820,123600,1.6923,1.6925,1.6922,1.6924
EURAUD,20080820,123700,1.6924,1.6924,1.6921,1.6921
EURAUD,20080820,123800,1.6920,1.6922,1.6919,1.6922
EURAUD,20080820,123900,1.6922,1.6925,1.6922,1.6925
EURAUD,20080820,124000,1.6926,1.6926,1.6923,1.6923
EURAUD,20080820,124100,1.6922,1.6922,1.6921,1.6922
EURAUD,20080820,124200,1.6921,1.6921,1.6920,1.6920
EURAUD,20080820,124300,1.6920,1.6920,1.6918,1.6918
EURAUD,20080820,124400,1.6917,1.6917,1.6917,1.6917
EURAUD,20080820,124500,1.6917,1.6921,1.6917,1.6918
EURAUD,20080820,124600,1.6916,1.6916,1.6911,1.6912
EURAUD,20080820,124700,1.6913,1.6914,1.6913,1.6914
EURAUD,20080820,124800,1.6915,1.6916,1.6915,1.6916
EURAUD,20080820,124900,1.6916,1.6916,1.6914,1.6914
EURAUD,20080820,125000,1.6915,1.6916,1.6915,1.6916
EURAUD,20080820,125100,1.6917,1.6917,1.6916,1.6916
EURAUD,20080820,125200,1.6916,1.6922,1.6916,1.6922
EURAUD,20080820,125300,1.6923,1.6923,1.6917,1.6917
EURAUD,20080820,125400,1.6917,1.6919,1.6917,1.6919
EURAUD,20080820,125500,1.6920,1.6923,1.6920,1.6923
EURAUD,20080820,125600,1.6923,1.6929,1.6923,1.6929
EURAUD,20080820,125700,1.6931,1.6933,1.6931,1.6932
EURAUD,20080820,125800,1.6933,1.6934,1.6933,1.6934
EURAUD,20080820,125900,1.6935,1.6935,1.6927,1.6929
EURAUD,20080820,130000,1.6931,1.6931,1.6930,1.6930
EURAUD,20080820,130100,1.6929,1.6929,1.6924,1.6924
EURAUD,20080820,130200,1.6922,1.6922,1.6921,1.6922
EURAUD,20080820,130300,1.6922,1.6922,1.6922,1.6922
EURAUD,20080820,130400,1.6921,1.6922,1.6921,1.6922
EURAUD,20080820,130500,1.6922,1.6922,1.6921,1.6921
EURAUD,20080820,130600,1.6920,1.6920,1.6918,1.6918
EURAUD,20080820,130700,1.6918,1.6920,1.6918,1.6920
EURAUD,20080820,130800,1.6922,1.6924,1.6922,1.6924
EURAUD,20080820,130900,1.6926,1.6927,1.6926,1.6927
EURAUD,20080820,131000,1.6928,1.6928,1.6921,1.6921
EURAUD,20080820,131100,1.6921,1.6922,1.6921,1.6922
EURAUD,20080820,131200,1.6923,1.6927,1.6923,1.6927
EURAUD,20080820,131300,1.6927,1.6927,1.6926,1.6927
EURAUD,20080820,131400,1.6927,1.6929,1.6927,1.6929
EURAUD,20080820,131500,1.6929,1.6929,1.6926,1.6926
EURAUD,20080820,131600,1.6927,1.6927,1.6927,1.6927
EURAUD,20080820,131700,1.6927,1.6928,1.6927,1.6927
EURAUD,20080820,131800,1.6927,1.6927,1.6924,1.6924
EURAUD,20080820,131900,1.6925,1.6927,1.6925,1.6927
EURAUD,20080820,132000,1.6929,1.6935,1.6929,1.6934
EURAUD,20080820,132100,1.6934,1.6934,1.6933,1.6933
EURAUD,20080820,132200,1.6932,1.6933,1.6932,1.6933
EURAUD,20080820,132300,1.6933,1.6935,1.6931,1.6931
EURAUD,20080820,132400,1.6932,1.6934,1.6932,1.6934
EURAUD,20080820,132500,1.6935,1.6935,1.6933,1.6933
EURAUD,20080820,132600,1.6935,1.6935,1.6934,1.6934
EURAUD,20080820,132700,1.6935,1.6935,1.6932,1.6932
EURAUD,20080820,132800,1.6931,1.6933,1.6931,1.6933
EURAUD,20080820,132900,1.6933,1.6933,1.6930,1.6930
EURAUD,20080820,133000,1.6931,1.6931,1.6931,1.6931
EURAUD,20080820,133100,1.6931,1.6933,1.6928,1.6928
EURAUD,20080820,133200,1.6927,1.6929,1.6927,1.6928
EURAUD,20080820,133300,1.6928,1.6928,1.6926,1.6926
EURAUD,20080820,133400,1.6925,1.6927,1.6925,1.6927
EURAUD,20080820,133500,1.6927,1.6927,1.6927,1.6927
EURAUD,20080820,133600,1.6927,1.6928,1.6927,1.6927
EURAUD,20080820,133700,1.6926,1.6929,1.6926,1.6929
EURAUD,20080820,133800,1.6928,1.6928,1.6926,1.6926
EURAUD,20080820,133900,1.6926,1.6927,1.6926,1.6927
EURAUD,20080820,134000,1.6927,1.6928,1.6925,1.6926
EURAUD,20080820,134100,1.6927,1.6927,1.6927,1.6927
EURAUD,20080820,134200,1.6926,1.6926,1.6925,1.6925
EURAUD,20080820,134300,1.6926,1.6927,1.6926,1.6927
EURAUD,20080820,134400,1.6927,1.6929,1.6927,1.6929
EURAUD,20080820,134500,1.6929,1.6929,1.6928,1.6928
EURAUD,20080820,134600,1.6927,1.6927,1.6926,1.6926
EURAUD,20080820,134700,1.6926,1.6927,1.6926,1.6927
EURAUD,20080820,134800,1.6928,1.6929,1.6926,1.6926
EURAUD,20080820,134900,1.6927,1.6929,1.6927,1.6929
EURAUD,20080820,135000,1.6928,1.6929,1.6928,1.6929
EURAUD,20080820,135100,1.6929,1.6929,1.6929,1.6929
EURAUD,20080820,135200,1.6929,1.6930,1.6927,1.6927
EURAUD,20080820,135300,1.6927,1.6927,1.6926,1.6926
EURAUD,20080820,135400,1.6926,1.6928,1.6926,1.6928
EURAUD,20080820,135500,1.6927,1.6927,1.6927,1.6927
EURAUD,20080820,135600,1.6927,1.6927,1.6927,1.6927
EURAUD,20080820,135700,1.6927,1.6927,1.6926,1.6926
EURAUD,20080820,135800,1.6924,1.6924,1.6923,1.6923
EURAUD,20080820,135900,1.6922,1.6922,1.6920,1.6920
EURAUD,20080820,140000,1.6920,1.6920,1.6920,1.6920
EURAUD,20080820,140100,1.6919,1.6920,1.6919,1.6920
EURAUD,20080820,140200,1.6919,1.6919,1.6918,1.6918
EURAUD,20080820,140300,1.6917,1.6920,1.6917,1.6920
EURAUD,20080820,140400,1.6921,1.6925,1.6921,1.6925
EURAUD,20080820,140500,1.6924,1.6924,1.6921,1.6921
EURAUD,20080820,140600,1.6920,1.6922,1.6920,1.6920
EURAUD,20080820,140700,1.6918,1.6920,1.6918,1.6920
EURAUD,20080820,140800,1.6920,1.6922,1.6920,1.6922
EURAUD,20080820,140900,1.6921,1.6922,1.6920,1.6922
EURAUD,20080820,141000,1.6922,1.6922,1.6919,1.6919
EURAUD,20080820,141100,1.6919,1.6920,1.6919,1.6919
EURAUD,20080820,141200,1.6918,1.6919,1.6916,1.6919
EURAUD,20080820,141300,1.6920,1.6920,1.6919,1.6919
EURAUD,20080820,141400,1.6918,1.6918,1.6913,1.6913
EURAUD,20080820,141500,1.6915,1.6917,1.6915,1.6917
EURAUD,20080820,141600,1.6918,1.6919,1.6918,1.6919
EURAUD,20080820,141700,1.6918,1.6918,1.6910,1.6912
EURAUD,20080820,141800,1.6912,1.6912,1.6911,1.6911
EURAUD,20080820,141900,1.6910,1.6910,1.6909,1.6909
EURAUD,20080820,142000,1.6910,1.6912,1.6909,1.6909
EURAUD,20080820,142100,1.6910,1.6910,1.6909,1.6909
EURAUD,20080820,142200,1.6910,1.6913,1.6910,1.6913
EURAUD,20080820,142300,1.6913,1.6914,1.6913,1.6914
EURAUD,20080820,142400,1.6914,1.6914,1.6913,1.6913
EURAUD,20080820,142500,1.6913,1.6915,1.6913,1.6915
EURAUD,20080820,142600,1.6915,1.6915,1.6913,1.6913
EURAUD,20080820,142700,1.6913,1.6913,1.6913,1.6913
EURAUD,20080820,142800,1.6915,1.6915,1.6914,1.6914
EURAUD,20080820,142900,1.6912,1.6912,1.6908,1.6909
EURAUD,20080820,143000,1.6909,1.6912,1.6909,1.6912
EURAUD,20080820,143100,1.6910,1.6910,1.6902,1.6906
EURAUD,20080820,143200,1.6908,1.6908,1.6906,1.6908
EURAUD,20080820,143300,1.6909,1.6909,1.6909,1.6909
EURAUD,20080820,143400,1.6909,1.6912,1.6909,1.6912
EURAUD,20080820,143500,1.6911,1.6911,1.6906,1.6906
EURAUD,20080820,143600,1.6906,1.6907,1.6906,1.6907
EURAUD,20080820,143700,1.6906,1.6906,1.6901,1.6902
EURAUD,20080820,143800,1.6902,1.6902,1.6901,1.6901
EURAUD,20080820,143900,1.6901,1.6901,1.6899,1.6900
EURAUD,20080820,144000,1.6900,1.6900,1.6899,1.6899
EURAUD,20080820,144100,1.6899,1.6899,1.6898,1.6898
EURAUD,20080820,144200,1.6898,1.6899,1.6898,1.6899
EURAUD,20080820,144300,1.6901,1.6901,1.6901,1.6901
EURAUD,20080820,144400,1.6901,1.6902,1.6901,1.6902
EURAUD,20080820,144500,1.6901,1.6906,1.6901,1.6906
EURAUD,20080820,144600,1.6907,1.6908,1.6907,1.6908
EURAUD,20080820,144700,1.6909,1.6909,1.6909,1.6909
EURAUD,20080820,144800,1.6909,1.6909,1.6905,1.6905
EURAUD,20080820,144900,1.6906,1.6906,1.6902,1.6902
EURAUD,20080820,145000,1.6902,1.6903,1.6902,1.6903
EURAUD,20080820,145100,1.6904,1.6904,1.6904,1.6904
EURAUD,20080820,145200,1.6904,1.6904,1.6901,1.6901
EURAUD,20080820,145300,1.6902,1.6904,1.6902,1.6904
EURAUD,20080820,145400,1.6904,1.6904,1.6903,1.6904
EURAUD,20080820,145500,1.6903,1.6903,1.6902,1.6903
EURAUD,20080820,145600,1.6903,1.6904,1.6902,1.6904
EURAUD,20080820,145700,1.6905,1.6905,1.6904,1.6904
EURAUD,20080820,145800,1.6904,1.6904,1.6903,1.6903
EURAUD,20080820,145900,1.6903,1.6903,1.6899,1.6899
EURAUD,20080820,150000,1.6899,1.6899,1.6899,1.6899
EURAUD,20080820,150100,1.6900,1.6903,1.6899,1.6903
EURAUD,20080820,150200,1.6902,1.6902,1.6902,1.6902
EURAUD,20080820,150300,1.6902,1.6903,1.6901,1.6901
EURAUD,20080820,150400,1.6902,1.6902,1.6900,1.6900
EURAUD,20080820,150500,1.6899,1.6899,1.6897,1.6897
EURAUD,20080820,150600,1.6897,1.6898,1.6897,1.6898
EURAUD,20080820,150700,1.6898,1.6898,1.6897,1.6897
EURAUD,20080820,150800,1.6897,1.6897,1.6895,1.6895
EURAUD,20080820,150900,1.6895,1.6895,1.6895,1.6895
EURAUD,20080820,151000,1.6894,1.6895,1.6894,1.6894
EURAUD,20080820,151100,1.6894,1.6897,1.6894,1.6897
EURAUD,20080820,151200,1.6896,1.6896,1.6895,1.6895
EURAUD,20080820,151300,1.6895,1.6895,1.6894,1.6894
EURAUD,20080820,151400,1.6894,1.6897,1.6893,1.6897
EURAUD,20080820,151500,1.6897,1.6897,1.6896,1.6896
EURAUD,20080820,151600,1.6895,1.6895,1.6893,1.6893
EURAUD,20080820,151700,1.6892,1.6892,1.6892,1.6892
EURAUD,20080820,151800,1.6891,1.6891,1.6889,1.6889
EURAUD,20080820,151900,1.6889,1.6889,1.6889,1.6889
EURAUD,20080820,152000,1.6890,1.6892,1.6890,1.6892
EURAUD,20080820,152100,1.6894,1.6894,1.6891,1.6891
EURAUD,20080820,152200,1.6890,1.6890,1.6888,1.6889
EURAUD,20080820,152300,1.6888,1.6889,1.6888,1.6888
EURAUD,20080820,152400,1.6888,1.6889,1.6886,1.6889
EURAUD,20080820,152500,1.6890,1.6890,1.6889,1.6889
EURAUD,20080820,152600,1.6888,1.6888,1.6885,1.6885
EURAUD,20080820,152700,1.6885,1.6885,1.6883,1.6883
EURAUD,20080820,152800,1.6883,1.6883,1.6882,1.6882
EURAUD,20080820,152900,1.6881,1.6883,1.6881,1.6883
EURAUD,20080820,153000,1.6883,1.6885,1.6882,1.6882
EURAUD,20080820,153100,1.6881,1.6882,1.6881,1.6881
EURAUD,20080820,153200,1.6880,1.6884,1.6878,1.6884
EURAUD,20080820,153300,1.6884,1.6885,1.6884,1.6885
EURAUD,20080820,153400,1.6884,1.6884,1.6877,1.6880
EURAUD,20080820,153500,1.6882,1.6883,1.6880,1.6880
EURAUD,20080820,153600,1.6880,1.6882,1.6880,1.6882
EURAUD,20080820,153700,1.6882,1.6884,1.6882,1.6883
EURAUD,20080820,153800,1.6883,1.6885,1.6882,1.6882
EURAUD,20080820,153900,1.6882,1.6884,1.6882,1.6884
EURAUD,20080820,154000,1.6883,1.6885,1.6883,1.6884
EURAUD,20080820,154100,1.6885,1.6887,1.6885,1.6885
EURAUD,20080820,154200,1.6886,1.6892,1.6886,1.6890
EURAUD,20080820,154300,1.6889,1.6891,1.6887,1.6890
EURAUD,20080820,154400,1.6891,1.6891,1.6888,1.6890
EURAUD,20080820,154500,1.6891,1.6891,1.6888,1.6889
EURAUD,20080820,154600,1.6890,1.6891,1.6889,1.6889
EURAUD,20080820,154700,1.6888,1.6888,1.6885,1.6888
EURAUD,20080820,154800,1.6889,1.6889,1.6888,1.6888
EURAUD,20080820,154900,1.6888,1.6890,1.6888,1.6890
EURAUD,20080820,155000,1.6890,1.6890,1.6888,1.6889
EURAUD,20080820,155100,1.6890,1.6891,1.6889,1.6890
EURAUD,20080820,155200,1.6890,1.6894,1.6890,1.6894
EURAUD,20080820,155300,1.6894,1.6899,1.6894,1.6899
EURAUD,20080820,155400,1.6900,1.6901,1.6900,1.6900
EURAUD,20080820,155500,1.6899,1.6900,1.6892,1.6892
EURAUD,20080820,155600,1.6893,1.6893,1.6892,1.6892
EURAUD,20080820,155700,1.6892,1.6894,1.6892,1.6893
EURAUD,20080820,155800,1.6894,1.6894,1.6892,1.6892
EURAUD,20080820,155900,1.6893,1.6894,1.6889,1.6889
EURAUD,20080820,160000,1.6887,1.6887,1.6883,1.6883
EURAUD,20080820,160100,1.6882,1.6883,1.6881,1.6882
EURAUD,20080820,160200,1.6880,1.6882,1.6880,1.6882
EURAUD,20080820,160300,1.6882,1.6882,1.6881,1.6882
EURAUD,20080820,160400,1.6882,1.6882,1.6880,1.6880
EURAUD,20080820,160500,1.6879,1.6879,1.6876,1.6876
EURAUD,20080820,160600,1.6876,1.6879,1.6876,1.6879
EURAUD,20080820,160700,1.6880,1.6880,1.6880,1.6880
EURAUD,20080820,160800,1.6880,1.6882,1.6880,1.6882
EURAUD,20080820,160900,1.6881,1.6881,1.6878,1.6880
EURAUD,20080820,161000,1.6879,1.6879,1.6878,1.6879
EURAUD,20080820,161100,1.6880,1.6880,1.6877,1.6878
EURAUD,20080820,161200,1.6879,1.6883,1.6879,1.6881
EURAUD,20080820,161300,1.6880,1.6880,1.6878,1.6878
EURAUD,20080820,161400,1.6879,1.6881,1.6879,1.6881
EURAUD,20080820,161500,1.6880,1.6880,1.6879,1.6880
EURAUD,20080820,161600,1.6879,1.6881,1.6879,1.6881
EURAUD,20080820,161700,1.6880,1.6881,1.6880,1.6880
EURAUD,20080820,161800,1.6878,1.6879,1.6877,1.6877
EURAUD,20080820,161900,1.6876,1.6880,1.6875,1.6880
EURAUD,20080820,162000,1.6881,1.6883,1.6880,1.6881
EURAUD,20080820,162100,1.6882,1.6883,1.6881,1.6881
EURAUD,20080820,162200,1.6880,1.6882,1.6880,1.6882
EURAUD,20080820,162300,1.6883,1.6888,1.6883,1.6888
EURAUD,20080820,162400,1.6887,1.6887,1.6883,1.6883
EURAUD,20080820,162500,1.6882,1.6884,1.6882,1.6884
EURAUD,20080820,162600,1.6885,1.6886,1.6885,1.6886
EURAUD,20080820,162700,1.6886,1.6890,1.6886,1.6890
EURAUD,20080820,162800,1.6891,1.6892,1.6891,1.6892
EURAUD,20080820,162900,1.6891,1.6892,1.6891,1.6892
EURAUD,20080820,163000,1.6892,1.6892,1.6891,1.6892
EURAUD,20080820,163100,1.6892,1.6893,1.6892,1.6892
EURAUD,20080820,163200,1.6892,1.6892,1.6892,1.6892
EURAUD,20080820,163300,1.6892,1.6892,1.6890,1.6890
EURAUD,20080820,163400,1.6890,1.6891,1.6889,1.6891
EURAUD,20080820,163500,1.6890,1.6890,1.6889,1.6890
EURAUD,20080820,163600,1.6892,1.6899,1.6892,1.6899
EURAUD,20080820,163700,1.6898,1.6898,1.6894,1.6894
EURAUD,20080820,163800,1.6895,1.6905,1.6895,1.6895
EURAUD,20080820,163900,1.6896,1.6904,1.6896,1.6901
EURAUD,20080820,164000,1.6900,1.6901,1.6896,1.6899
EURAUD,20080820,164100,1.6898,1.6898,1.6897,1.6897
EURAUD,20080820,164200,1.6898,1.6901,1.6896,1.6901
EURAUD,20080820,164300,1.6903,1.6903,1.6895,1.6899
EURAUD,20080820,164400,1.6901,1.6901,1.6896,1.6897
EURAUD,20080820,164500,1.6896,1.6896,1.6894,1.6895
EURAUD,20080820,164600,1.6896,1.6903,1.6896,1.6903
EURAUD,20080820,164700,1.6901,1.6901,1.6896,1.6897
EURAUD,20080820,164800,1.6898,1.6901,1.6898,1.6901
EURAUD,20080820,164900,1.6901,1.6901,1.6899,1.6900
EURAUD,20080820,165000,1.6901,1.6904,1.6900,1.6904
EURAUD,20080820,165100,1.6905,1.6907,1.6905,1.6907
EURAUD,20080820,165200,1.6906,1.6911,1.6906,1.6911
EURAUD,20080820,165300,1.6910,1.6911,1.6910,1.6911
EURAUD,20080820,165400,1.6912,1.6913,1.6911,1.6911
EURAUD,20080820,165500,1.6913,1.6920,1.6913,1.6920
EURAUD,20080820,165600,1.6919,1.6919,1.6919,1.6919
EURAUD,20080820,165700,1.6919,1.6922,1.6919,1.6922
EURAUD,20080820,165800,1.6923,1.6924,1.6923,1.6923
EURAUD,20080820,165900,1.6924,1.6925,1.6924,1.6925
EURAUD,20080820,170000,1.6923,1.6925,1.6921,1.6922
EURAUD,20080820,170100,1.6920,1.6920,1.6918,1.6919
EURAUD,20080820,170200,1.6920,1.6920,1.6915,1.6915
EURAUD,20080820,170300,1.6914,1.6918,1.6913,1.6918
EURAUD,20080820,170400,1.6917,1.6917,1.6913,1.6914
EURAUD,20080820,170500,1.6913,1.6916,1.6913,1.6913
EURAUD,20080820,170600,1.6912,1.6912,1.6910,1.6911
EURAUD,20080820,170700,1.6912,1.6913,1.6912,1.6912
EURAUD,20080820,170800,1.6913,1.6913,1.6913,1.6913
EURAUD,20080820,170900,1.6913,1.6915,1.6913,1.6913
EURAUD,20080820,171000,1.6912,1.6912,1.6907,1.6907
EURAUD,20080820,171100,1.6906,1.6906,1.6899,1.6899
EURAUD,20080820,171200,1.6898,1.6898,1.6890,1.6890
EURAUD,20080820,171300,1.6889,1.6889,1.6888,1.6889
EURAUD,20080820,171400,1.6889,1.6889,1.6880,1.6880
EURAUD,20080820,171500,1.6882,1.6887,1.6882,1.6886
EURAUD,20080820,171600,1.6885,1.6888,1.6885,1.6887
EURAUD,20080820,171700,1.6888,1.6889,1.6885,1.6885
EURAUD,20080820,171800,1.6884,1.6885,1.6884,1.6885
EURAUD,20080820,171900,1.6885,1.6885,1.6882,1.6882
EURAUD,20080820,172000,1.6883,1.6885,1.6883,1.6885
EURAUD,20080820,172100,1.6887,1.6887,1.6887,1.6887
EURAUD,20080820,172200,1.6887,1.6887,1.6884,1.6884
EURAUD,20080820,172300,1.6885,1.6886,1.6884,1.6884
EURAUD,20080820,172400,1.6883,1.6883,1.6878,1.6878
EURAUD,20080820,172500,1.6877,1.6877,1.6876,1.6876
EURAUD,20080820,172600,1.6878,1.6878,1.6870,1.6871
EURAUD,20080820,172700,1.6869,1.6872,1.6869,1.6872
EURAUD,20080820,172800,1.6873,1.6874,1.6871,1.6874
EURAUD,20080820,172900,1.6875,1.6877,1.6875,1.6877
EURAUD,20080820,173000,1.6878,1.6881,1.6876,1.6876
EURAUD,20080820,173100,1.6877,1.6877,1.6875,1.6876
EURAUD,20080820,173200,1.6874,1.6878,1.6873,1.6878
EURAUD,20080820,173300,1.6878,1.6885,1.6878,1.6885
EURAUD,20080820,173400,1.6883,1.6884,1.6881,1.6881
EURAUD,20080820,173500,1.6880,1.6882,1.6878,1.6882
EURAUD,20080820,173600,1.6881,1.6882,1.6878,1.6882
EURAUD,20080820,173700,1.6883,1.6883,1.6876,1.6876
EURAUD,20080820,173800,1.6875,1.6876,1.6871,1.6871
EURAUD,20080820,173900,1.6871,1.6875,1.6871,1.6875
EURAUD,20080820,174000,1.6876,1.6877,1.6874,1.6874
EURAUD,20080820,174100,1.6873,1.6873,1.6867,1.6867
EURAUD,20080820,174200,1.6868,1.6872,1.6868,1.6872
EURAUD,20080820,174300,1.6874,1.6875,1.6874,1.6875
EURAUD,20080820,174400,1.6875,1.6875,1.6872,1.6872
EURAUD,20080820,174500,1.6873,1.6877,1.6873,1.6876
EURAUD,20080820,174600,1.6876,1.6878,1.6876,1.6878
EURAUD,20080820,174700,1.6880,1.6881,1.6880,1.6881
EURAUD,20080820,174800,1.6880,1.6880,1.6878,1.6878
EURAUD,20080820,174900,1.6878,1.6880,1.6877,1.6880
EURAUD,20080820,175000,1.6881,1.6881,1.6880,1.6880
EURAUD,20080820,175100,1.6878,1.6878,1.6872,1.6872
EURAUD,20080820,175200,1.6871,1.6874,1.6871,1.6874
EURAUD,20080820,175300,1.6874,1.6874,1.6873,1.6873
EURAUD,20080820,175400,1.6873,1.6877,1.6873,1.6876
EURAUD,20080820,175500,1.6876,1.6876,1.6873,1.6873
EURAUD,20080820,175600,1.6873,1.6873,1.6870,1.6870
EURAUD,20080820,175700,1.6869,1.6870,1.6868,1.6868
EURAUD,20080820,175800,1.6869,1.6869,1.6868,1.6869
EURAUD,20080820,175900,1.6868,1.6868,1.6866,1.6867
EURAUD,20080820,180000,1.6868,1.6870,1.6868,1.6870
EURAUD,20080820,180100,1.6871,1.6874,1.6871,1.6872
EURAUD,20080820,180200,1.6871,1.6871,1.6870,1.6870
EURAUD,20080820,180300,1.6869,1.6869,1.6867,1.6869
EURAUD,20080820,180400,1.6870,1.6871,1.6869,1.6871
EURAUD,20080820,180500,1.6872,1.6875,1.6871,1.6871
EURAUD,20080820,180600,1.6872,1.6877,1.6872,1.6877
EURAUD,20080820,180700,1.6878,1.6881,1.6878,1.6881
EURAUD,20080820,180800,1.6880,1.6880,1.6875,1.6875
EURAUD,20080820,180900,1.6875,1.6875,1.6875,1.6875
EURAUD,20080820,181000,1.6875,1.6875,1.6874,1.6874
EURAUD,20080820,181100,1.6873,1.6874,1.6873,1.6874
EURAUD,20080820,181200,1.6873,1.6878,1.6873,1.6878
EURAUD,20080820,181300,1.6878,1.6878,1.6877,1.6877
EURAUD,20080820,181400,1.6877,1.6877,1.6877,1.6877
EURAUD,20080820,181500,1.6877,1.6879,1.6877,1.6879
EURAUD,20080820,181600,1.6881,1.6883,1.6881,1.6883
EURAUD,20080820,181700,1.6883,1.6883,1.6883,1.6883
EURAUD,20080820,181800,1.6883,1.6883,1.6883,1.6883
EURAUD,20080820,181900,1.6883,1.6885,1.6883,1.6885
EURAUD,20080820,182000,1.6885,1.6885,1.6884,1.6884
EURAUD,20080820,182100,1.6884,1.6884,1.6883,1.6883
EURAUD,20080820,182200,1.6882,1.6882,1.6882,1.6882
EURAUD,20080820,182300,1.6881,1.6881,1.6880,1.6881
EURAUD,20080820,182400,1.6881,1.6881,1.6878,1.6878
EURAUD,20080820,182500,1.6877,1.6877,1.6876,1.6877
EURAUD,20080820,182600,1.6878,1.6878,1.6877,1.6877
EURAUD,20080820,182700,1.6878,1.6878,1.6878,1.6878
EURAUD,20080820,182800,1.6878,1.6882,1.6878,1.6882
EURAUD,20080820,182900,1.6883,1.6884,1.6883,1.6884
EURAUD,20080820,183000,1.6885,1.6885,1.6885,1.6885
EURAUD,20080820,183100,1.6885,1.6885,1.6883,1.6883
EURAUD,20080820,183200,1.6882,1.6882,1.6881,1.6882
EURAUD,20080820,183300,1.6883,1.6884,1.6880,1.6880
EURAUD,20080820,183400,1.6878,1.6880,1.6877,1.6880
EURAUD,20080820,183500,1.6881,1.6882,1.6879,1.6882
EURAUD,20080820,183600,1.6882,1.6890,1.6882,1.6890
EURAUD,20080820,183700,1.6891,1.6891,1.6888,1.6890
EURAUD,20080820,183800,1.6891,1.6891,1.6887,1.6887
EURAUD,20080820,183900,1.6887,1.6887,1.6887,1.6887
EURAUD,20080820,184000,1.6887,1.6888,1.6886,1.6888
EURAUD,20080820,184100,1.6888,1.6888,1.6888,1.6888
EURAUD,20080820,184200,1.6887,1.6887,1.6884,1.6884
EURAUD,20080820,184300,1.6883,1.6883,1.6881,1.6882
EURAUD,20080820,184400,1.6883,1.6885,1.6883,1.6885
EURAUD,20080820,184500,1.6885,1.6886,1.6885,1.6886
EURAUD,20080820,184600,1.6885,1.6885,1.6883,1.6884
EURAUD,20080820,184700,1.6885,1.6887,1.6885,1.6887
EURAUD,20080820,184800,1.6887,1.6887,1.6883,1.6883
EURAUD,20080820,184900,1.6883,1.6884,1.6883,1.6884
EURAUD,20080820,185000,1.6885,1.6887,1.6885,1.6887
EURAUD,20080820,185100,1.6889,1.6890,1.6889,1.6889
EURAUD,20080820,185200,1.6888,1.6889,1.6888,1.6888
EURAUD,20080820,185300,1.6888,1.6888,1.6887,1.6887
EURAUD,20080820,185400,1.6887,1.6887,1.6885,1.6885
EURAUD,20080820,185500,1.6884,1.6885,1.6884,1.6885
EURAUD,20080820,185600,1.6885,1.6886,1.6885,1.6886
EURAUD,20080820,185700,1.6887,1.6887,1.6880,1.6880
EURAUD,20080820,185800,1.6880,1.6880,1.6880,1.6880
EURAUD,20080820,185900,1.6879,1.6880,1.6879,1.6879
EURAUD,20080820,190000,1.6878,1.6884,1.6878,1.6884
EURAUD,20080820,190100,1.6885,1.6885,1.6883,1.6883
EURAUD,20080820,190200,1.6883,1.6883,1.6883,1.6883
EURAUD,20080820,190300,1.6883,1.6884,1.6883,1.6884
EURAUD,20080820,190400,1.6885,1.6885,1.6885,1.6885
EURAUD,20080820,190500,1.6885,1.6885,1.6883,1.6883
EURAUD,20080820,190600,1.6882,1.6882,1.6881,1.6882
EURAUD,20080820,190700,1.6882,1.6885,1.6882,1.6885
EURAUD,20080820,190800,1.6885,1.6887,1.6885,1.6887
EURAUD,20080820,190900,1.6885,1.6885,1.6885,1.6885
EURAUD,20080820,191000,1.6884,1.6884,1.6884,1.6884
EURAUD,20080820,191100,1.6885,1.6888,1.6885,1.6888
EURAUD,20080820,191200,1.6887,1.6887,1.6885,1.6885
EURAUD,20080820,191300,1.6885,1.6885,1.6884,1.6884
EURAUD,20080820,191400,1.6884,1.6884,1.6883,1.6883
EURAUD,20080820,191500,1.6882,1.6882,1.6882,1.6882
EURAUD,20080820,191600,1.6882,1.6885,1.6882,1.6885
EURAUD,20080820,191700,1.6884,1.6884,1.6882,1.6882
EURAUD,20080820,191800,1.6882,1.6882,1.6880,1.6882
EURAUD,20080820,191900,1.6882,1.6885,1.6882,1.6884
EURAUD,20080820,192000,1.6884,1.6884,1.6884,1.6884
EURAUD,20080820,192100,1.6883,1.6883,1.6883,1.6883
EURAUD,20080820,192200,1.6883,1.6886,1.6883,1.6885
EURAUD,20080820,192300,1.6885,1.6885,1.6885,1.6885
EURAUD,20080820,192400,1.6885,1.6885,1.6885,1.6885
EURAUD,20080820,192500,1.6887,1.6888,1.6886,1.6886
EURAUD,20080820,192600,1.6886,1.6886,1.6883,1.6883
EURAUD,20080820,192700,1.6882,1.6884,1.6882,1.6884
EURAUD,20080820,192800,1.6884,1.6885,1.6884,1.6884
EURAUD,20080820,192900,1.6884,1.6884,1.6884,1.6884
EURAUD,20080820,193000,1.6883,1.6884,1.6879,1.6879
EURAUD,20080820,193100,1.6878,1.6878,1.6877,1.6878
EURAUD,20080820,193200,1.6876,1.6876,1.6875,1.6875
EURAUD,20080820,193300,1.6875,1.6881,1.6874,1.6881
EURAUD,20080820,193400,1.6882,1.6882,1.6882,1.6882
EURAUD,20080820,193500,1.6881,1.6884,1.6881,1.6884
EURAUD,20080820,193600,1.6884,1.6885,1.6884,1.6885
EURAUD,20080820,193700,1.6883,1.6883,1.6879,1.6879
EURAUD,20080820,193800,1.6878,1.6878,1.6878,1.6878
EURAUD,20080820,193900,1.6878,1.6880,1.6878,1.6880
EURAUD,20080820,194000,1.6880,1.6882,1.6880,1.6882
EURAUD,20080820,194100,1.6881,1.6881,1.6880,1.6880
EURAUD,20080820,194200,1.6879,1.6879,1.6879,1.6879
EURAUD,20080820,194300,1.6879,1.6880,1.6879,1.6880
EURAUD,20080820,194400,1.6881,1.6883,1.6881,1.6883
EURAUD,20080820,194500,1.6883,1.6883,1.6883,1.6883
EURAUD,20080820,194600,1.6883,1.6883,1.6883,1.6883
EURAUD,20080820,194700,1.6882,1.6882,1.6881,1.6881
EURAUD,20080820,194800,1.6880,1.6880,1.6879,1.6879
EURAUD,20080820,194900,1.6879,1.6879,1.6878,1.6878
EURAUD,20080820,195000,1.6878,1.6879,1.6878,1.6879
EURAUD,20080820,195100,1.6879,1.6880,1.6879,1.6880
EURAUD,20080820,195200,1.6878,1.6880,1.6878,1.6880
EURAUD,20080820,195300,1.6880,1.6880,1.6880,1.6880
EURAUD,20080820,195400,1.6882,1.6883,1.6882,1.6883
EURAUD,20080820,195500,1.6884,1.6884,1.6882,1.6882
EURAUD,20080820,195600,1.6881,1.6881,1.6879,1.6879
EURAUD,20080820,195700,1.6879,1.6879,1.6878,1.6878
EURAUD,20080820,195800,1.6877,1.6877,1.6876,1.6876
EURAUD,20080820,195900,1.6876,1.6877,1.6876,1.6876
EURAUD,20080820,200000,1.6875,1.6875,1.6869,1.6869
EURAUD,20080820,200100,1.6868,1.6873,1.6868,1.6872
EURAUD,20080820,200200,1.6871,1.6874,1.6870,1.6873
EURAUD,20080820,200300,1.6873,1.6875,1.6873,1.6875
EURAUD,20080820,200400,1.6876,1.6878,1.6876,1.6877
EURAUD,20080820,200500,1.6876,1.6881,1.6876,1.6878
EURAUD,20080820,200600,1.6876,1.6876,1.6874,1.6874
EURAUD,20080820,200700,1.6873,1.6876,1.6873,1.6876
EURAUD,20080820,200800,1.6877,1.6877,1.6873,1.6873
EURAUD,20080820,200900,1.6872,1.6872,1.6870,1.6870
EURAUD,20080820,201000,1.6870,1.6871,1.6870,1.6871
EURAUD,20080820,201100,1.6872,1.6874,1.6872,1.6874
EURAUD,20080820,201200,1.6875,1.6877,1.6875,1.6877
EURAUD,20080820,201300,1.6878,1.6879,1.6878,1.6878
EURAUD,20080820,201400,1.6878,1.6880,1.6876,1.6876
EURAUD,20080820,201500,1.6876,1.6879,1.6875,1.6879
EURAUD,20080820,201600,1.6879,1.6879,1.6879,1.6879
EURAUD,20080820,201700,1.6880,1.6881,1.6880,1.6880
EURAUD,20080820,201800,1.6880,1.6880,1.6877,1.6877
EURAUD,20080820,201900,1.6878,1.6884,1.6878,1.6884
EURAUD,20080820,202000,1.6883,1.6886,1.6883,1.6885
EURAUD,20080820,202100,1.6887,1.6888,1.6883,1.6883
EURAUD,20080820,202200,1.6882,1.6882,1.6880,1.6880
EURAUD,20080820,202300,1.6881,1.6882,1.6881,1.6882
EURAUD,20080820,202400,1.6882,1.6882,1.6882,1.6882
EURAUD,20080820,202500,1.6883,1.6883,1.6880,1.6880
EURAUD,20080820,202600,1.6880,1.6882,1.6880,1.6882
EURAUD,20080820,202700,1.6884,1.6885,1.6884,1.6885
EURAUD,20080820,202800,1.6885,1.6885,1.6884,1.6884
EURAUD,20080820,202900,1.6884,1.6887,1.6884,1.6887
EURAUD,20080820,203000,1.6888,1.6889,1.6888,1.6888
EURAUD,20080820,203100,1.6888,1.6890,1.6888,1.6888
EURAUD,20080820,203200,1.6887,1.6887,1.6886,1.6886
EURAUD,20080820,203300,1.6885,1.6885,1.6884,1.6884
EURAUD,20080820,203400,1.6884,1.6891,1.6884,1.6891
EURAUD,20080820,203500,1.6892,1.6892,1.6892,1.6892
EURAUD,20080820,203600,1.6893,1.6893,1.6892,1.6892
EURAUD,20080820,203700,1.6891,1.6892,1.6891,1.6892
EURAUD,20080820,203800,1.6892,1.6896,1.6892,1.6896
EURAUD,20080820,203900,1.6896,1.6897,1.6896,1.6897
EURAUD,20080820,204000,1.6897,1.6897,1.6897,1.6897
EURAUD,20080820,204100,1.6896,1.6897,1.6896,1.6897
EURAUD,20080820,204200,1.6897,1.6897,1.6896,1.6896
EURAUD,20080820,204300,1.6896,1.6898,1.6896,1.6898
EURAUD,20080820,204400,1.6898,1.6898,1.6898,1.6898
EURAUD,20080820,204500,1.6897,1.6897,1.6896,1.6897
EURAUD,20080820,204600,1.6896,1.6896,1.6896,1.6896
EURAUD,20080820,204700,1.6896,1.6896,1.6892,1.6892
EURAUD,20080820,204800,1.6892,1.6894,1.6891,1.6892
EURAUD,20080820,204900,1.6890,1.6890,1.6889,1.6890
EURAUD,20080820,205000,1.6891,1.6901,1.6891,1.6899
EURAUD,20080820,205100,1.6898,1.6899,1.6896,1.6896
EURAUD,20080820,205200,1.6895,1.6895,1.6895,1.6895
EURAUD,20080820,205300,1.6894,1.6894,1.6892,1.6892
EURAUD,20080820,205400,1.6892,1.6892,1.6892,1.6892
EURAUD,20080820,205500,1.6892,1.6893,1.6892,1.6892
EURAUD,20080820,205600,1.6893,1.6898,1.6893,1.6897
EURAUD,20080820,205700,1.6896,1.6896,1.6895,1.6896
EURAUD,20080820,205800,1.6897,1.6901,1.6897,1.6901
EURAUD,20080820,205900,1.6902,1.6903,1.6902,1.6902
EURAUD,20080820,210000,1.6902,1.6902,1.6902,1.6902
EURAUD,20080820,210100,1.6902,1.6902,1.6899,1.6899
EURAUD,20080820,210200,1.6900,1.6902,1.6900,1.6902
EURAUD,20080820,210300,1.6902,1.6902,1.6901,1.6902
EURAUD,20080820,210400,1.6902,1.6902,1.6900,1.6900
EURAUD,20080820,210500,1.6900,1.6900,1.6898,1.6898
EURAUD,20080820,210600,1.6898,1.6899,1.6897,1.6897
EURAUD,20080820,210700,1.6896,1.6902,1.6896,1.6902
EURAUD,20080820,210800,1.6903,1.6903,1.6902,1.6902
EURAUD,20080820,210900,1.6902,1.6902,1.6900,1.6900
EURAUD,20080820,211000,1.6900,1.6901,1.6900,1.6901
EURAUD,20080820,211100,1.6901,1.6901,1.6901,1.6901
EURAUD,20080820,211200,1.6902,1.6902,1.6902,1.6902
EURAUD,20080820,211300,1.6902,1.6902,1.6899,1.6899
EURAUD,20080820,211400,1.6899,1.6899,1.6897,1.6897
EURAUD,20080820,211500,1.6898,1.6898,1.6897,1.6897
EURAUD,20080820,211600,1.6897,1.6897,1.6897,1.6897
EURAUD,20080820,211700,1.6898,1.6898,1.6898,1.6898
EURAUD,20080820,211800,1.6898,1.6899,1.6898,1.6899
EURAUD,20080820,211900,1.6899,1.6899,1.6898,1.6898
EURAUD,20080820,212000,1.6898,1.6899,1.6898,1.6899
EURAUD,20080820,212100,1.6899,1.6901,1.6899,1.6900
EURAUD,20080820,212200,1.6900,1.6900,1.6899,1.6899
EURAUD,20080820,212300,1.6899,1.6899,1.6898,1.6898
EURAUD,20080820,212400,1.6897,1.6897,1.6896,1.6897
EURAUD,20080820,212500,1.6897,1.6897,1.6896,1.6896
EURAUD,20080820,212600,1.6896,1.6902,1.6896,1.6902
EURAUD,20080820,212700,1.6903,1.6907,1.6903,1.6907
EURAUD,20080820,212800,1.6907,1.6907,1.6905,1.6906
EURAUD,20080820,212900,1.6906,1.6906,1.6905,1.6905
EURAUD,20080820,213000,1.6905,1.6905,1.6903,1.6903
EURAUD,20080820,213100,1.6902,1.6902,1.6902,1.6902
EURAUD,20080820,213200,1.6902,1.6903,1.6902,1.6903
EURAUD,20080820,213300,1.6903,1.6903,1.6902,1.6902
EURAUD,20080820,213400,1.6902,1.6902,1.6901,1.6901
EURAUD,20080820,213500,1.6901,1.6902,1.6901,1.6902
EURAUD,20080820,213600,1.6903,1.6905,1.6903,1.6903
EURAUD,20080820,213700,1.6902,1.6902,1.6896,1.6896
EURAUD,20080820,213800,1.6894,1.6894,1.6891,1.6891
EURAUD,20080820,213900,1.6890,1.6891,1.6890,1.6891
EURAUD,20080820,214000,1.6892,1.6892,1.6892,1.6892
EURAUD,20080820,214100,1.6892,1.6893,1.6892,1.6893
EURAUD,20080820,214200,1.6894,1.6895,1.6894,1.6895
EURAUD,20080820,214300,1.6894,1.6895,1.6894,1.6895
EURAUD,20080820,214400,1.6895,1.6895,1.6893,1.6895
EURAUD,20080820,214500,1.6895,1.6895,1.6892,1.6892
EURAUD,20080820,214600,1.6892,1.6895,1.6892,1.6894
EURAUD,20080820,214700,1.6894,1.6894,1.6890,1.6890
EURAUD,20080820,214800,1.6889,1.6889,1.6887,1.6887
EURAUD,20080820,214900,1.6887,1.6887,1.6886,1.6887
EURAUD,20080820,215000,1.6887,1.6891,1.6887,1.6891
EURAUD,20080820,215100,1.6892,1.6892,1.6892,1.6892
EURAUD,20080820,215200,1.6892,1.6892,1.6890,1.6890
EURAUD,20080820,215300,1.6889,1.6889,1.6885,1.6885
EURAUD,20080820,215400,1.6885,1.6885,1.6885,1.6885
EURAUD,20080820,215500,1.6885,1.6887,1.6885,1.6887
EURAUD,20080820,215600,1.6887,1.6887,1.6886,1.6886
EURAUD,20080820,215700,1.6886,1.6886,1.6884,1.6884
EURAUD,20080820,215800,1.6882,1.6882,1.6880,1.6880
EURAUD,20080820,215900,1.6879,1.6879,1.6878,1.6878
EURAUD,20080820,220000,1.6878,1.6878,1.6878,1.6878
EURAUD,20080820,220100,1.6878,1.6879,1.6878,1.6879
EURAUD,20080820,220200,1.6878,1.6878,1.6878,1.6878
EURAUD,20080820,220300,1.6879,1.6880,1.6879,1.6880
EURAUD,20080820,220400,1.6880,1.6880,1.6878,1.6878
EURAUD,20080820,220500,1.6877,1.6878,1.6875,1.6878
EURAUD,20080820,220600,1.6879,1.6880,1.6878,1.6879
EURAUD,20080820,220700,1.6878,1.6879,1.6878,1.6878
EURAUD,20080820,220800,1.6877,1.6877,1.6874,1.6874
EURAUD,20080820,220900,1.6873,1.6873,1.6869,1.6869
EURAUD,20080820,221000,1.6869,1.6870,1.6869,1.6869
EURAUD,20080820,221100,1.6869,1.6869,1.6869,1.6869
EURAUD,20080820,221200,1.6872,1.6872,1.6871,1.6871
EURAUD,20080820,221300,1.6870,1.6870,1.6869,1.6869
EURAUD,20080820,221400,1.6871,1.6873,1.6871,1.6872
EURAUD,20080820,221500,1.6872,1.6872,1.6870,1.6870
EURAUD,20080820,221600,1.6869,1.6869,1.6868,1.6868
EURAUD,20080820,221700,1.6867,1.6870,1.6867,1.6870
EURAUD,20080820,221800,1.6870,1.6870,1.6870,1.6870
EURAUD,20080820,221900,1.6870,1.6872,1.6870,1.6872
EURAUD,20080820,222000,1.6872,1.6872,1.6872,1.6872
EURAUD,20080820,222100,1.6873,1.6873,1.6873,1.6873
EURAUD,20080820,222200,1.6873,1.6873,1.6873,1.6873
EURAUD,20080820,222300,1.6873,1.6874,1.6873,1.6874
EURAUD,20080820,222400,1.6874,1.6874,1.6874,1.6874
EURAUD,20080820,222500,1.6874,1.6874,1.6874,1.6874
EURAUD,20080820,222600,1.6874,1.6874,1.6872,1.6872
EURAUD,20080820,222700,1.6872,1.6872,1.6872,1.6872
EURAUD,20080820,222800,1.6873,1.6876,1.6873,1.6876
EURAUD,20080820,222900,1.6876,1.6876,1.6875,1.6875
EURAUD,20080820,223000,1.6874,1.6874,1.6873,1.6873
EURAUD,20080820,223100,1.6874,1.6876,1.6874,1.6876
EURAUD,20080820,223200,1.6875,1.6875,1.6873,1.6873
EURAUD,20080820,223300,1.6871,1.6871,1.6871,1.6871
EURAUD,20080820,223400,1.6870,1.6870,1.6869,1.6869
EURAUD,20080820,223500,1.6869,1.6869,1.6869,1.6869
EURAUD,20080820,223600,1.6870,1.6872,1.6870,1.6872
EURAUD,20080820,223700,1.6871,1.6871,1.6871,1.6871
EURAUD,20080820,223800,1.6872,1.6874,1.6872,1.6874
EURAUD,20080820,223900,1.6874,1.6874,1.6873,1.6873
EURAUD,20080820,224000,1.6874,1.6874,1.6874,1.6874
EURAUD,20080820,224100,1.6874,1.6874,1.6874,1.6874
EURAUD,20080820,224200,1.6874,1.6874,1.6873,1.6873
EURAUD,20080820,224300,1.6872,1.6873,1.6872,1.6873
EURAUD,20080820,224400,1.6873,1.6874,1.6873,1.6873
EURAUD,20080820,224500,1.6873,1.6874,1.6873,1.6874
EURAUD,20080820,224600,1.6874,1.6874,1.6873,1.6873
EURAUD,20080820,224700,1.6874,1.6876,1.6874,1.6875
EURAUD,20080820,224800,1.6876,1.6879,1.6876,1.6879
EURAUD,20080820,224900,1.6880,1.6880,1.6877,1.6877
EURAUD,20080820,225000,1.6878,1.6878,1.6877,1.6877
EURAUD,20080820,225100,1.6877,1.6877,1.6876,1.6876
EURAUD,20080820,225200,1.6877,1.6878,1.6877,1.6878
EURAUD,20080820,225300,1.6877,1.6877,1.6876,1.6876
EURAUD,20080820,225400,1.6876,1.6876,1.6875,1.6875
EURAUD,20080820,225500,1.6875,1.6875,1.6874,1.6874
EURAUD,20080820,225600,1.6873,1.6873,1.6872,1.6873
EURAUD,20080820,225700,1.6873,1.6873,1.6872,1.6873
EURAUD,20080820,225800,1.6874,1.6874,1.6872,1.6872
EURAUD,20080820,225900,1.6872,1.6873,1.6872,1.6873
EURAUD,20080820,230000,1.6873,1.6875,1.6873,1.6875
EURAUD,20080820,230100,1.6875,1.6875,1.6874,1.6874
EURAUD,20080820,230200,1.6875,1.6876,1.6875,1.6876
EURAUD,20080820,230300,1.6875,1.6875,1.6875,1.6875
EURAUD,20080820,230400,1.6875,1.6875,1.6875,1.6875
EURAUD,20080820,230500,1.6875,1.6875,1.6874,1.6874
EURAUD,20080820,230600,1.6873,1.6873,1.6873,1.6873
EURAUD,20080820,230700,1.6873,1.6874,1.6873,1.6874
EURAUD,20080820,230800,1.6873,1.6873,1.6870,1.6870
EURAUD,20080820,230900,1.6870,1.6872,1.6870,1.6872
EURAUD,20080820,231000,1.6872,1.6873,1.6872,1.6872
EURAUD,20080820,231100,1.6872,1.6872,1.6872,1.6872
EURAUD,20080820,231200,1.6872,1.6873,1.6872,1.6873
EURAUD,20080820,231300,1.6873,1.6873,1.6873,1.6873
EURAUD,20080820,231400,1.6874,1.6874,1.6873,1.6873
EURAUD,20080820,231500,1.6873,1.6873,1.6872,1.6872
EURAUD,20080820,231600,1.6872,1.6872,1.6870,1.6870
EURAUD,20080820,231700,1.6870,1.6872,1.6870,1.6872
EURAUD,20080820,231800,1.6872,1.6874,1.6872,1.6874
EURAUD,20080820,231900,1.6874,1.6874,1.6874,1.6874
EURAUD,20080820,232000,1.6874,1.6874,1.6874,1.6874
EURAUD,20080820,232100,1.6874,1.6875,1.6874,1.6875
EURAUD,20080820,232200,1.6875,1.6875,1.6874,1.6874
EURAUD,20080820,232300,1.6872,1.6872,1.6870,1.6870
EURAUD,20080820,232400,1.6870,1.6873,1.6869,1.6873
EURAUD,20080820,232500,1.6872,1.6872,1.6871,1.6871
EURAUD,20080820,232600,1.6871,1.6871,1.6869,1.6870
EURAUD,20080820,232700,1.6871,1.6872,1.6871,1.6872
EURAUD,20080820,232800,1.6873,1.6874,1.6873,1.6874
EURAUD,20080820,232900,1.6873,1.6874,1.6873,1.6874
EURAUD,20080820,233000,1.6874,1.6875,1.6874,1.6875
EURAUD,20080820,233100,1.6875,1.6875,1.6875,1.6875
EURAUD,20080820,233200,1.6875,1.6875,1.6875,1.6875
EURAUD,20080820,233300,1.6876,1.6880,1.6876,1.6880
EURAUD,20080820,233400,1.6880,1.6880,1.6880,1.6880
EURAUD,20080820,233500,1.6880,1.6880,1.6877,1.6877
EURAUD,20080820,233600,1.6877,1.6877,1.6874,1.6874
EURAUD,20080820,233700,1.6876,1.6881,1.6876,1.6881
EURAUD,20080820,233800,1.6883,1.6887,1.6883,1.6887
EURAUD,20080820,233900,1.6887,1.6888,1.6887,1.6888
EURAUD,20080820,234000,1.6888,1.6890,1.6888,1.6890
EURAUD,20080820,234100,1.6889,1.6889,1.6883,1.6883
EURAUD,20080820,234200,1.6884,1.6884,1.6883,1.6883
EURAUD,20080820,234300,1.6882,1.6884,1.6882,1.6884
EURAUD,20080820,234400,1.6885,1.6885,1.6884,1.6884
EURAUD,20080820,234500,1.6884,1.6884,1.6884,1.6884
EURAUD,20080820,234600,1.6884,1.6884,1.6883,1.6883
EURAUD,20080820,234700,1.6883,1.6883,1.6883,1.6883
EURAUD,20080820,234800,1.6883,1.6883,1.6882,1.6882
EURAUD,20080820,234900,1.6882,1.6882,1.6881,1.6881
EURAUD,20080820,235000,1.6882,1.6882,1.6882,1.6882
EURAUD,20080820,235100,1.6883,1.6885,1.6883,1.6885
EURAUD,20080820,235200,1.6885,1.6887,1.6885,1.6887
EURAUD,20080820,235300,1.6889,1.6889,1.6887,1.6887
EURAUD,20080820,235400,1.6887,1.6887,1.6886,1.6886
EURAUD,20080820,235500,1.6886,1.6886,1.6886,1.6886
EURAUD,20080820,235600,1.6885,1.6885,1.6885,1.6885
EURAUD,20080820,235700,1.6885,1.6885,1.6884,1.6885
EURAUD,20080820,235800,1.6885,1.6886,1.6884,1.6886
EURAUD,20080820,235900,1.6887,1.6890,1.6887,1.6890
EURAUD,20080821,000000,1.6891,1.6891,1.6890,1.6891
EURNZD,20080820,000100,2.0720,2.0722,2.0717,2.0717
EURNZD,20080820,000200,2.0719,2.0721,2.0719,2.0719
EURNZD,20080820,000300,2.0717,2.0717,2.0716,2.0716
EURNZD,20080820,000400,2.0717,2.0719,2.0717,2.0718
EURNZD,20080820,000500,2.0723,2.0733,2.0723,2.0733
EURNZD,20080820,000600,2.0732,2.0732,2.0732,2.0732
EURNZD,20080820,000700,2.0732,2.0732,2.0725,2.0725
EURNZD,20080820,000800,2.0724,2.0724,2.0721,2.0723
EURNZD,20080820,000900,2.0724,2.0724,2.0723,2.0723
EURNZD,20080820,001000,2.0721,2.0724,2.0721,2.0724
EURNZD,20080820,001100,2.0724,2.0724,2.0723,2.0723
EURNZD,20080820,001200,2.0724,2.0724,2.0723,2.0723
EURNZD,20080820,001300,2.0724,2.0724,2.0721,2.0721
EURNZD,20080820,001400,2.0721,2.0722,2.0721,2.0721
EURNZD,20080820,001500,2.0721,2.0721,2.0720,2.0721
EURNZD,20080820,001600,2.0719,2.0720,2.0719,2.0720
EURNZD,20080820,001700,2.0723,2.0728,2.0723,2.0728
EURNZD,20080820,001800,2.0728,2.0731,2.0728,2.0731
EURNZD,20080820,001900,2.0732,2.0733,2.0732,2.0733
EURNZD,20080820,002000,2.0733,2.0733,2.0731,2.0731
EURNZD,20080820,002100,2.0733,2.0738,2.0733,2.0738
EURNZD,20080820,002200,2.0738,2.0740,2.0738,2.0740
EURNZD,20080820,002300,2.0740,2.0740,2.0738,2.0738
EURNZD,20080820,002400,2.0740,2.0740,2.0740,2.0740
EURNZD,20080820,002500,2.0740,2.0741,2.0740,2.0740
EURNZD,20080820,002600,2.0739,2.0740,2.0739,2.0740
EURNZD,20080820,002700,2.0740,2.0741,2.0740,2.0740
EURNZD,20080820,002800,2.0740,2.0740,2.0739,2.0739
EURNZD,20080820,002900,2.0738,2.0738,2.0734,2.0734
EURNZD,20080820,003000,2.0734,2.0734,2.0734,2.0734
EURNZD,20080820,003100,2.0736,2.0736,2.0735,2.0735
EURNZD,20080820,003200,2.0736,2.0736,2.0735,2.0735
EURNZD,20080820,003300,2.0735,2.0735,2.0735,2.0735
EURNZD,20080820,003400,2.0735,2.0735,2.0732,2.0732
EURNZD,20080820,003500,2.0730,2.0735,2.0730,2.0735
EURNZD,20080820,003600,2.0735,2.0740,2.0735,2.0740
EURNZD,20080820,003700,2.0739,2.0739,2.0738,2.0738
EURNZD,20080820,003800,2.0738,2.0740,2.0738,2.0740
EURNZD,20080820,003900,2.0740,2.0741,2.0740,2.0740
EURNZD,20080820,004000,2.0740,2.0740,2.0738,2.0738
EURNZD,20080820,004100,2.0738,2.0740,2.0738,2.0740
EURNZD,20080820,004200,2.0740,2.0740,2.0740,2.0740
EURNZD,20080820,004300,2.0739,2.0739,2.0738,2.0738
EURNZD,20080820,004400,2.0739,2.0741,2.0738,2.0741
EURNZD,20080820,004500,2.0740,2.0740,2.0732,2.0733
EURNZD,20080820,004600,2.0733,2.0734,2.0733,2.0733
EURNZD,20080820,004700,2.0733,2.0733,2.0732,2.0732
EURNZD,20080820,004800,2.0733,2.0733,2.0730,2.0730
EURNZD,20080820,004900,2.0731,2.0738,2.0731,2.0738
EURNZD,20080820,005000,2.0738,2.0738,2.0735,2.0735
EURNZD,20080820,005100,2.0735,2.0735,2.0734,2.0734
EURNZD,20080820,005200,2.0734,2.0734,2.0734,2.0734
EURNZD,20080820,005300,2.0734,2.0734,2.0733,2.0733
EURNZD,20080820,005400,2.0733,2.0733,2.0731,2.0731
EURNZD,20080820,005500,2.0731,2.0731,2.0730,2.0730
EURNZD,20080820,005600,2.0730,2.0730,2.0730,2.0730
EURNZD,20080820,005700,2.0730,2.0730,2.0728,2.0728
EURNZD,20080820,005800,2.0726,2.0726,2.0724,2.0724
EURNZD,20080820,005900,2.0722,2.0722,2.0720,2.0720
EURNZD,20080820,010000,2.0720,2.0723,2.0720,2.0721
EURNZD,20080820,010100,2.0721,2.0721,2.0717,2.0717
EURNZD,20080820,010200,2.0716,2.0716,2.0716,2.0716
EURNZD,20080820,010300,2.0716,2.0716,2.0712,2.0712
EURNZD,20080820,010400,2.0712,2.0712,2.0712,2.0712
EURNZD,20080820,010500,2.0712,2.0716,2.0712,2.0716
EURNZD,20080820,010600,2.0714,2.0714,2.0714,2.0714
EURNZD,20080820,010700,2.0715,2.0717,2.0715,2.0716
EURNZD,20080820,010800,2.0715,2.0715,2.0710,2.0710
EURNZD,20080820,010900,2.0710,2.0711,2.0710,2.0711
EURNZD,20080820,011000,2.0711,2.0711,2.0711,2.0711
EURNZD,20080820,011100,2.0711,2.0711,2.0710,2.0710
EURNZD,20080820,011200,2.0710,2.0712,2.0710,2.0712
EURNZD,20080820,011300,2.0713,2.0713,2.0713,2.0713
EURNZD,20080820,011400,2.0712,2.0712,2.0712,2.0712
EURNZD,20080820,011500,2.0712,2.0714,2.0712,2.0714
EURNZD,20080820,011600,2.0715,2.0716,2.0713,2.0713
EURNZD,20080820,011700,2.0713,2.0713,2.0712,2.0712
EURNZD,20080820,011800,2.0712,2.0712,2.0709,2.0709
EURNZD,20080820,011900,2.0707,2.0707,2.0707,2.0707
EURNZD,20080820,012000,2.0706,2.0706,2.0705,2.0705
EURNZD,20080820,012100,2.0705,2.0705,2.0704,2.0704
EURNZD,20080820,012200,2.0703,2.0708,2.0703,2.0708
EURNZD,20080820,012300,2.0711,2.0711,2.0710,2.0710
EURNZD,20080820,012400,2.0710,2.0710,2.0709,2.0709
EURNZD,20080820,012500,2.0709,2.0713,2.0709,2.0713
EURNZD,20080820,012600,2.0713,2.0713,2.0706,2.0706
EURNZD,20080820,012700,2.0707,2.0710,2.0707,2.0710
EURNZD,20080820,012800,2.0712,2.0712,2.0708,2.0708
EURNZD,20080820,012900,2.0706,2.0706,2.0703,2.0703
EURNZD,20080820,013000,2.0703,2.0703,2.0702,2.0702
EURNZD,20080820,013100,2.0703,2.0703,2.0702,2.0702
EURNZD,20080820,013200,2.0703,2.0705,2.0703,2.0705
EURNZD,20080820,013300,2.0705,2.0707,2.0704,2.0704
EURNZD,20080820,013400,2.0703,2.0703,2.0701,2.0701
EURNZD,20080820,013500,2.0701,2.0701,2.0701,2.0701
EURNZD,20080820,013600,2.0700,2.0700,2.0696,2.0696
EURNZD,20080820,013700,2.0694,2.0696,2.0694,2.0696
EURNZD,20080820,013800,2.0698,2.0699,2.0693,2.0693
EURNZD,20080820,013900,2.0692,2.0695,2.0692,2.0693
EURNZD,20080820,014000,2.0694,2.0699,2.0694,2.0699
EURNZD,20080820,014100,2.0696,2.0696,2.0694,2.0694
EURNZD,20080820,014200,2.0694,2.0694,2.0690,2.0690
EURNZD,20080820,014300,2.0688,2.0688,2.0684,2.0684
EURNZD,20080820,014400,2.0684,2.0684,2.0682,2.0682
EURNZD,20080820,014500,2.0682,2.0683,2.0682,2.0683
EURNZD,20080820,014600,2.0684,2.0684,2.0681,2.0681
EURNZD,20080820,014700,2.0682,2.0686,2.0682,2.0686
EURNZD,20080820,014800,2.0687,2.0689,2.0687,2.0689
EURNZD,20080820,014900,2.0689,2.0689,2.0689,2.0689
EURNZD,20080820,015000,2.0690,2.0690,2.0688,2.0688
EURNZD,20080820,015100,2.0689,2.0689,2.0687,2.0687
EURNZD,20080820,015200,2.0688,2.0691,2.0688,2.0691
EURNZD,20080820,015300,2.0691,2.0695,2.0691,2.0695
EURNZD,20080820,015400,2.0697,2.0705,2.0691,2.0691
EURNZD,20080820,015500,2.0689,2.0689,2.0685,2.0687
EURNZD,20080820,015600,2.0687,2.0687,2.0684,2.0684
EURNZD,20080820,015700,2.0684,2.0684,2.0684,2.0684
EURNZD,20080820,015800,2.0682,2.0682,2.0680,2.0680
EURNZD,20080820,015900,2.0680,2.0684,2.0680,2.0684
EURNZD,20080820,020000,2.0684,2.0684,2.0682,2.0682
EURNZD,20080820,020100,2.0682,2.0682,2.0680,2.0680
EURNZD,20080820,020200,2.0679,2.0682,2.0678,2.0682
EURNZD,20080820,020300,2.0681,2.0681,2.0678,2.0678
EURNZD,20080820,020400,2.0675,2.0675,2.0670,2.0672
EURNZD,20080820,020500,2.0675,2.0676,2.0675,2.0676
EURNZD,20080820,020600,2.0675,2.0675,2.0671,2.0671
EURNZD,20080820,020700,2.0668,2.0668,2.0663,2.0663
EURNZD,20080820,020800,2.0665,2.0667,2.0665,2.0667
EURNZD,20080820,020900,2.0665,2.0665,2.0663,2.0663
EURNZD,20080820,021000,2.0664,2.0667,2.0664,2.0666
EURNZD,20080820,021100,2.0666,2.0666,2.0666,2.0666
EURNZD,20080820,021200,2.0666,2.0666,2.0664,2.0666
EURNZD,20080820,021300,2.0667,2.0667,2.0667,2.0667
EURNZD,20080820,021400,2.0668,2.0670,2.0668,2.0670
EURNZD,20080820,021500,2.0670,2.0670,2.0663,2.0663
EURNZD,20080820,021600,2.0663,2.0663,2.0660,2.0660
EURNZD,20080820,021700,2.0659,2.0663,2.0659,2.0663
EURNZD,20080820,021800,2.0663,2.0663,2.0660,2.0662
EURNZD,20080820,021900,2.0663,2.0664,2.0663,2.0663
EURNZD,20080820,022000,2.0663,2.0667,2.0663,2.0667
EURNZD,20080820,022100,2.0666,2.0666,2.0666,2.0666
EURNZD,20080820,022200,2.0666,2.0676,2.0666,2.0676
EURNZD,20080820,022300,2.0675,2.0675,2.0671,2.0671
EURNZD,20080820,022400,2.0671,2.0672,2.0671,2.0671
EURNZD,20080820,022500,2.0671,2.0676,2.0671,2.0676
EURNZD,20080820,022600,2.0676,2.0678,2.0676,2.0678
EURNZD,20080820,022700,2.0680,2.0682,2.0680,2.0682
EURNZD,20080820,022800,2.0682,2.0682,2.0679,2.0680
EURNZD,20080820,022900,2.0680,2.0681,2.0680,2.0681
EURNZD,20080820,023000,2.0679,2.0682,2.0679,2.0682
EURNZD,20080820,023100,2.0682,2.0682,2.0678,2.0678
EURNZD,20080820,023200,2.0678,2.0679,2.0678,2.0679
EURNZD,20080820,023300,2.0679,2.0682,2.0679,2.0682
EURNZD,20080820,023400,2.0682,2.0682,2.0681,2.0681
EURNZD,20080820,023500,2.0679,2.0680,2.0678,2.0678
EURNZD,20080820,023600,2.0675,2.0677,2.0673,2.0677
EURNZD,20080820,023700,2.0676,2.0676,2.0675,2.0675
EURNZD,20080820,023800,2.0675,2.0678,2.0675,2.0678
EURNZD,20080820,023900,2.0679,2.0679,2.0678,2.0678
EURNZD,20080820,024000,2.0678,2.0678,2.0678,2.0678
EURNZD,20080820,024100,2.0677,2.0677,2.0677,2.0677
EURNZD,20080820,024200,2.0675,2.0675,2.0675,2.0675
EURNZD,20080820,024300,2.0675,2.0675,2.0675,2.0675
EURNZD,20080820,024400,2.0675,2.0675,2.0675,2.0675
EURNZD,20080820,024500,2.0675,2.0678,2.0675,2.0677
EURNZD,20080820,024600,2.0677,2.0678,2.0677,2.0678
EURNZD,20080820,024700,2.0679,2.0680,2.0678,2.0680
EURNZD,20080820,024800,2.0680,2.0680,2.0671,2.0671
EURNZD,20080820,024900,2.0673,2.0677,2.0673,2.0677
EURNZD,20080820,025000,2.0678,2.0682,2.0678,2.0682
EURNZD,20080820,025100,2.0683,2.0684,2.0683,2.0684
EURNZD,20080820,025200,2.0684,2.0684,2.0681,2.0681
EURNZD,20080820,025300,2.0681,2.0681,2.0680,2.0680
EURNZD,20080820,025400,2.0682,2.0682,2.0681,2.0681
EURNZD,20080820,025500,2.0681,2.0681,2.0681,2.0681
EURNZD,20080820,025600,2.0682,2.0682,2.0680,2.0680
EURNZD,20080820,025700,2.0678,2.0678,2.0678,2.0678
EURNZD,20080820,025800,2.0680,2.0680,2.0677,2.0677
EURNZD,20080820,025900,2.0675,2.0675,2.0670,2.0670
EURNZD,20080820,030000,2.0668,2.0668,2.0666,2.0666
EURNZD,20080820,030100,2.0667,2.0668,2.0667,2.0668
EURNZD,20080820,030200,2.0670,2.0670,2.0665,2.0665
EURNZD,20080820,030300,2.0667,2.0671,2.0667,2.0671
EURNZD,20080820,030400,2.0673,2.0674,2.0673,2.0674
EURNZD,20080820,030500,2.0671,2.0673,2.0670,2.0673
EURNZD,20080820,030600,2.0675,2.0680,2.0674,2.0680
EURNZD,20080820,030700,2.0681,2.0688,2.0681,2.0688
EURNZD,20080820,030800,2.0688,2.0689,2.0688,2.0688
EURNZD,20080820,030900,2.0688,2.0688,2.0688,2.0688
EURNZD,20080820,031000,2.0689,2.0689,2.0686,2.0686
EURNZD,20080820,031100,2.0687,2.0691,2.0687,2.0691
EURNZD,20080820,031200,2.0692,2.0692,2.0688,2.0688
EURNZD,20080820,031300,2.0688,2.0688,2.0688,2.0688
EURNZD,20080820,031400,2.0687,2.0687,2.0679,2.0680
EURNZD,20080820,031500,2.0684,2.0689,2.0684,2.0689
EURNZD,20080820,031600,2.0689,2.0689,2.0682,2.0682
EURNZD,20080820,031700,2.0681,2.0684,2.0680,2.0682
EURNZD,20080820,031800,2.0678,2.0680,2.0678,2.0680
EURNZD,20080820,031900,2.0680,2.0685,2.0680,2.0685
EURNZD,20080820,032000,2.0684,2.0686,2.0684,2.0686
EURNZD,20080820,032100,2.0687,2.0687,2.0685,2.0685
EURNZD,20080820,032200,2.0684,2.0684,2.0683,2.0683
EURNZD,20080820,032300,2.0683,2.0683,2.0683,2.0683
EURNZD,20080820,032400,2.0683,2.0683,2.0683,2.0683
EURNZD,20080820,032500,2.0682,2.0683,2.0682,2.0683
EURNZD,20080820,032600,2.0683,2.0687,2.0683,2.0687
EURNZD,20080820,032700,2.0687,2.0688,2.0687,2.0687
EURNZD,20080820,032800,2.0687,2.0688,2.0687,2.0687
EURNZD,20080820,032900,2.0687,2.0687,2.0678,2.0678
EURNZD,20080820,033000,2.0677,2.0677,2.0669,2.0669
EURNZD,20080820,033100,2.0668,2.0668,2.0667,2.0667
EURNZD,20080820,033200,2.0667,2.0667,2.0667,2.0667
EURNZD,20080820,033300,2.0668,2.0669,2.0668,2.0669
EURNZD,20080820,033400,2.0671,2.0680,2.0671,2.0680
EURNZD,20080820,033500,2.0680,2.0680,2.0678,2.0680
EURNZD,20080820,033600,2.0680,2.0680,2.0680,2.0680
EURNZD,20080820,033700,2.0679,2.0680,2.0679,2.0680
EURNZD,20080820,033800,2.0678,2.0678,2.0677,2.0677
EURNZD,20080820,033900,2.0677,2.0681,2.0676,2.0676
EURNZD,20080820,034000,2.0675,2.0675,2.0672,2.0674
EURNZD,20080820,034100,2.0675,2.0675,2.0675,2.0675
EURNZD,20080820,034200,2.0675,2.0675,2.0670,2.0674
EURNZD,20080820,034300,2.0675,2.0685,2.0675,2.0685
EURNZD,20080820,034400,2.0686,2.0686,2.0684,2.0684
EURNZD,20080820,034500,2.0684,2.0684,2.0683,2.0683
EURNZD,20080820,034600,2.0682,2.0684,2.0682,2.0684
EURNZD,20080820,034700,2.0684,2.0684,2.0684,2.0684
EURNZD,20080820,034800,2.0684,2.0684,2.0681,2.0681
EURNZD,20080820,034900,2.0680,2.0680,2.0680,2.0680
EURNZD,20080820,035000,2.0680,2.0681,2.0680,2.0681
EURNZD,20080820,035100,2.0682,2.0682,2.0682,2.0682
EURNZD,20080820,035200,2.0682,2.0682,2.0681,2.0681
EURNZD,20080820,035300,2.0681,2.0681,2.0678,2.0678
EURNZD,20080820,035400,2.0678,2.0678,2.0675,2.0675
EURNZD,20080820,035500,2.0674,2.0674,2.0670,2.0670
EURNZD,20080820,035600,2.0668,2.0668,2.0664,2.0664
EURNZD,20080820,035700,2.0663,2.0663,2.0663,2.0663
EURNZD,20080820,035800,2.0663,2.0666,2.0663,2.0666
EURNZD,20080820,035900,2.0666,2.0666,2.0664,2.0664
EURNZD,20080820,040000,2.0663,2.0663,2.0663,2.0663
EURNZD,20080820,040100,2.0663,2.0664,2.0663,2.0664
EURNZD,20080820,040200,2.0664,2.0668,2.0664,2.0668
EURNZD,20080820,040300,2.0668,2.0671,2.0668,2.0671
EURNZD,20080820,040400,2.0672,2.0674,2.0667,2.0667
EURNZD,20080820,040500,2.0667,2.0667,2.0667,2.0667
EURNZD,20080820,040600,2.0666,2.0666,2.0663,2.0663
EURNZD,20080820,040700,2.0667,2.0675,2.0667,2.0675
EURNZD,20080820,040800,2.0675,2.0676,2.0675,2.0676
EURNZD,20080820,040900,2.0677,2.0677,2.0677,2.0677
EURNZD,20080820,041000,2.0677,2.0679,2.0677,2.0679
EURNZD,20080820,041100,2.0679,2.0679,2.0678,2.0678
EURNZD,20080820,041200,2.0678,2.0679,2.0678,2.0679
EURNZD,20080820,041300,2.0679,2.0679,2.0678,2.0678
EURNZD,20080820,041400,2.0678,2.0679,2.0678,2.0679
EURNZD,20080820,041500,2.0678,2.0680,2.0678,2.0680
EURNZD,20080820,041600,2.0681,2.0682,2.0681,2.0682
EURNZD,20080820,041700,2.0681,2.0681,2.0680,2.0680
EURNZD,20080820,041800,2.0678,2.0678,2.0678,2.0678
EURNZD,20080820,041900,2.0678,2.0678,2.0678,2.0678
EURNZD,20080820,042000,2.0678,2.0678,2.0675,2.0675
EURNZD,20080820,042100,2.0675,2.0675,2.0673,2.0673
EURNZD,20080820,042200,2.0673,2.0673,2.0670,2.0671
EURNZD,20080820,042300,2.0671,2.0673,2.0670,2.0673
EURNZD,20080820,042400,2.0674,2.0676,2.0674,2.0676
EURNZD,20080820,042500,2.0677,2.0677,2.0677,2.0677
EURNZD,20080820,042600,2.0676,2.0677,2.0676,2.0677
EURNZD,20080820,042700,2.0677,2.0681,2.0677,2.0681
EURNZD,20080820,042800,2.0682,2.0684,2.0680,2.0680
EURNZD,20080820,042900,2.0679,2.0679,2.0675,2.0675
EURNZD,20080820,043000,2.0675,2.0675,2.0674,2.0674
EURNZD,20080820,043100,2.0674,2.0674,2.0674,2.0674
EURNZD,20080820,043200,2.0674,2.0674,2.0671,2.0671
EURNZD,20080820,043300,2.0671,2.0671,2.0671,2.0671
EURNZD,20080820,043400,2.0670,2.0671,2.0670,2.0671
EURNZD,20080820,043500,2.0673,2.0673,2.0673,2.0673
EURNZD,20080820,043600,2.0673,2.0674,2.0672,2.0672
EURNZD,20080820,043700,2.0670,2.0670,2.0668,2.0668
EURNZD,20080820,043800,2.0669,2.0672,2.0669,2.0672
EURNZD,20080820,043900,2.0673,2.0673,2.0671,2.0671
EURNZD,20080820,044000,2.0670,2.0670,2.0667,2.0667
EURNZD,20080820,044100,2.0666,2.0666,2.0664,2.0664
EURNZD,20080820,044200,2.0664,2.0666,2.0664,2.0666
EURNZD,20080820,044300,2.0667,2.0669,2.0667,2.0668
EURNZD,20080820,044400,2.0667,2.0667,2.0666,2.0667
EURNZD,20080820,044500,2.0666,2.0666,2.0666,2.0666
EURNZD,20080820,044600,2.0666,2.0667,2.0666,2.0667
EURNZD,20080820,044700,2.0667,2.0668,2.0667,2.0668
EURNZD,20080820,044800,2.0668,2.0668,2.0667,2.0667
EURNZD,20080820,044900,2.0667,2.0668,2.0667,2.0668
EURNZD,20080820,045000,2.0668,2.0670,2.0668,2.0668
EURNZD,20080820,045100,2.0667,2.0668,2.0666,2.0668
EURNZD,20080820,045200,2.0669,2.0669,2.0668,2.0668
EURNZD,20080820,045300,2.0668,2.0670,2.0668,2.0670
EURNZD,20080820,045400,2.0668,2.0670,2.0668,2.0670
EURNZD,20080820,045500,2.0670,2.0670,2.0670,2.0670
EURNZD,20080820,045600,2.0671,2.0671,2.0670,2.0670
EURNZD,20080820,045700,2.0670,2.0670,2.0669,2.0670
EURNZD,20080820,045800,2.0670,2.0670,2.0669,2.0669
EURNZD,20080820,045900,2.0668,2.0668,2.0668,2.0668
EURNZD,20080820,050000,2.0668,2.0668,2.0668,2.0668
EURNZD,20080820,050100,2.0668,2.0668,2.0665,2.0665
EURNZD,20080820,050200,2.0663,2.0664,2.0661,2.0664
EURNZD,20080820,050300,2.0667,2.0668,2.0667,2.0668
EURNZD,20080820,050400,2.0668,2.0670,2.0668,2.0670
EURNZD,20080820,050500,2.0668,2.0670,2.0668,2.0670
EURNZD,20080820,050600,2.0670,2.0670,2.0667,2.0667
EURNZD,20080820,050700,2.0667,2.0667,2.0666,2.0666
EURNZD,20080820,050800,2.0666,2.0666,2.0666,2.0666
EURNZD,20080820,050900,2.0666,2.0666,2.0664,2.0664
EURNZD,20080820,051000,2.0662,2.0662,2.0656,2.0656
EURNZD,20080820,051100,2.0656,2.0657,2.0656,2.0657
EURNZD,20080820,051200,2.0656,2.0656,2.0656,2.0656
EURNZD,20080820,051300,2.0656,2.0656,2.0656,2.0656
EURNZD,20080820,051400,2.0656,2.0656,2.0655,2.0655
EURNZD,20080820,051500,2.0655,2.0655,2.0654,2.0654
EURNZD,20080820,051600,2.0654,2.0656,2.0654,2.0656
EURNZD,20080820,051700,2.0656,2.0656,2.0656,2.0656
EURNZD,20080820,051800,2.0656,2.0656,2.0656,2.0656
EURNZD,20080820,051900,2.0656,2.0657,2.0656,2.0657
EURNZD,20080820,052000,2.0657,2.0657,2.0656,2.0656
EURNZD,20080820,052100,2.0656,2.0656,2.0656,2.0656
EURNZD,20080820,052200,2.0656,2.0656,2.0656,2.0656
EURNZD,20080820,052300,2.0657,2.0659,2.0657,2.0659
EURNZD,20080820,052400,2.0659,2.0659,2.0657,2.0657
EURNZD,20080820,052500,2.0656,2.0658,2.0656,2.0658
EURNZD,20080820,052600,2.0657,2.0658,2.0657,2.0658
EURNZD,20080820,052700,2.0658,2.0659,2.0658,2.0659
EURNZD,20080820,052800,2.0659,2.0659,2.0657,2.0657
EURNZD,20080820,052900,2.0656,2.0656,2.0656,2.0656
EURNZD,20080820,053000,2.0654,2.0656,2.0654,2.0656
EURNZD,20080820,053100,2.0656,2.0657,2.0656,2.0657
EURNZD,20080820,053200,2.0657,2.0659,2.0657,2.0657
EURNZD,20080820,053300,2.0657,2.0657,2.0656,2.0656
EURNZD,20080820,053400,2.0655,2.0655,2.0654,2.0654
EURNZD,20080820,053500,2.0653,2.0654,2.0653,2.0654
EURNZD,20080820,053600,2.0656,2.0656,2.0654,2.0654
EURNZD,20080820,053700,2.0654,2.0657,2.0654,2.0657
EURNZD,20080820,053800,2.0659,2.0661,2.0659,2.0661
EURNZD,20080820,053900,2.0661,2.0662,2.0661,2.0661
EURNZD,20080820,054000,2.0660,2.0661,2.0658,2.0661
EURNZD,20080820,054100,2.0661,2.0661,2.0655,2.0655
EURNZD,20080820,054200,2.0654,2.0654,2.0652,2.0652
EURNZD,20080820,054300,2.0652,2.0652,2.0649,2.0649
EURNZD,20080820,054400,2.0649,2.0649,2.0647,2.0647
EURNZD,20080820,054500,2.0647,2.0650,2.0647,2.0650
EURNZD,20080820,054600,2.0651,2.0651,2.0648,2.0649
EURNZD,20080820,054700,2.0649,2.0649,2.0649,2.0649
EURNZD,20080820,054800,2.0647,2.0648,2.0647,2.0648
EURNZD,20080820,054900,2.0647,2.0647,2.0641,2.0641
EURNZD,20080820,055000,2.0640,2.0640,2.0637,2.0639
EURNZD,20080820,055100,2.0640,2.0640,2.0639,2.0639
EURNZD,20080820,055200,2.0639,2.0640,2.0639,2.0640
EURNZD,20080820,055300,2.0638,2.0642,2.0638,2.0642
EURNZD,20080820,055400,2.0643,2.0646,2.0643,2.0646
EURNZD,20080820,055500,2.0646,2.0646,2.0645,2.0645
EURNZD,20080820,055600,2.0645,2.0645,2.0645,2.0645
EURNZD,20080820,055700,2.0643,2.0643,2.0643,2.0643
EURNZD,20080820,055800,2.0643,2.0647,2.0643,2.0647
EURNZD,20080820,055900,2.0649,2.0650,2.0649,2.0650
EURNZD,20080820,060000,2.0650,2.0651,2.0650,2.0650
EURNZD,20080820,060100,2.0650,2.0650,2.0649,2.0649
EURNZD,20080820,060200,2.0647,2.0647,2.0645,2.0645
EURNZD,20080820,060300,2.0645,2.0645,2.0645,2.0645
EURNZD,20080820,060400,2.0646,2.0646,2.0643,2.0643
EURNZD,20080820,060500,2.0643,2.0645,2.0643,2.0645
EURNZD,20080820,060600,2.0646,2.0647,2.0646,2.0647
EURNZD,20080820,060700,2.0646,2.0651,2.0646,2.0651
EURNZD,20080820,060800,2.0652,2.0655,2.0652,2.0655
EURNZD,20080820,060900,2.0656,2.0656,2.0654,2.0654
EURNZD,20080820,061000,2.0653,2.0654,2.0653,2.0654
EURNZD,20080820,061100,2.0654,2.0654,2.0652,2.0652
EURNZD,20080820,061200,2.0652,2.0656,2.0652,2.0656
EURNZD,20080820,061300,2.0654,2.0654,2.0652,2.0652
EURNZD,20080820,061400,2.0651,2.0651,2.0650,2.0650
EURNZD,20080820,061500,2.0649,2.0649,2.0649,2.0649
EURNZD,20080820,061600,2.0648,2.0649,2.0648,2.0649
EURNZD,20080820,061700,2.0649,2.0650,2.0649,2.0650
EURNZD,20080820,061800,2.0649,2.0649,2.0642,2.0642
EURNZD,20080820,061900,2.0640,2.0640,2.0639,2.0639
EURNZD,20080820,062000,2.0639,2.0640,2.0639,2.0639
EURNZD,20080820,062100,2.0640,2.0641,2.0640,2.0641
EURNZD,20080820,062200,2.0641,2.0641,2.0641,2.0641
EURNZD,20080820,062300,2.0641,2.0644,2.0641,2.0644
EURNZD,20080820,062400,2.0645,2.0645,2.0644,2.0644
EURNZD,20080820,062500,2.0643,2.0643,2.0642,2.0642
EURNZD,20080820,062600,2.0642,2.0642,2.0642,2.0642
EURNZD,20080820,062700,2.0642,2.0644,2.0642,2.0644
EURNZD,20080820,062800,2.0644,2.0644,2.0643,2.0643
EURNZD,20080820,062900,2.0642,2.0642,2.0642,2.0642
EURNZD,20080820,063000,2.0642,2.0642,2.0642,2.0642
EURNZD,20080820,063100,2.0642,2.0644,2.0642,2.0644
EURNZD,20080820,063200,2.0644,2.0645,2.0644,2.0645
EURNZD,20080820,063300,2.0646,2.0649,2.0646,2.0649
EURNZD,20080820,063400,2.0649,2.0649,2.0649,2.0649
EURNZD,20080820,063500,2.0649,2.0651,2.0649,2.0651
EURNZD,20080820,063600,2.0651,2.0651,2.0650,2.0651
EURNZD,20080820,063700,2.0651,2.0653,2.0651,2.0653
EURNZD,20080820,063800,2.0653,2.0654,2.0653,2.0653
EURNZD,20080820,063900,2.0650,2.0651,2.0649,2.0649
EURNZD,20080820,064000,2.0649,2.0649,2.0648,2.0648
EURNZD,20080820,064100,2.0648,2.0648,2.0645,2.0645
EURNZD,20080820,064200,2.0643,2.0643,2.0642,2.0642
EURNZD,20080820,064300,2.0644,2.0645,2.0644,2.0645
EURNZD,20080820,064400,2.0646,2.0648,2.0646,2.0648
EURNZD,20080820,064500,2.0649,2.0653,2.0649,2.0653
EURNZD,20080820,064600,2.0653,2.0653,2.0646,2.0646
EURNZD,20080820,064700,2.0645,2.0645,2.0644,2.0645
EURNZD,20080820,064800,2.0644,2.0644,2.0642,2.0642
EURNZD,20080820,064900,2.0644,2.0647,2.0644,2.0647
EURNZD,20080820,065000,2.0647,2.0651,2.0647,2.0651
EURNZD,20080820,065100,2.0652,2.0656,2.0652,2.0654
EURNZD,20080820,065200,2.0653,2.0653,2.0650,2.0651
EURNZD,20080820,065300,2.0652,2.0655,2.0652,2.0655
EURNZD,20080820,065400,2.0655,2.0655,2.0652,2.0652
EURNZD,20080820,065500,2.0652,2.0655,2.0652,2.0655
EURNZD,20080820,065600,2.0656,2.0656,2.0652,2.0652
EURNZD,20080820,065700,2.0652,2.0652,2.0649,2.0650
EURNZD,20080820,065800,2.0651,2.0651,2.0650,2.0650
EURNZD,20080820,065900,2.0649,2.0649,2.0649,2.0649
EURNZD,20080820,070000,2.0649,2.0649,2.0649,2.0649
EURNZD,20080820,070100,2.0650,2.0650,2.0650,2.0650
EURNZD,20080820,070200,2.0651,2.0651,2.0647,2.0647
EURNZD,20080820,070300,2.0647,2.0647,2.0646,2.0646
EURNZD,20080820,070400,2.0645,2.0645,2.0644,2.0645
EURNZD,20080820,070500,2.0645,2.0645,2.0645,2.0645
EURNZD,20080820,070600,2.0645,2.0648,2.0645,2.0648
EURNZD,20080820,070700,2.0648,2.0649,2.0648,2.0648
EURNZD,20080820,070800,2.0648,2.0648,2.0647,2.0647
EURNZD,20080820,070900,2.0648,2.0648,2.0648,2.0648
EURNZD,20080820,071000,2.0648,2.0650,2.0648,2.0650
EURNZD,20080820,071100,2.0650,2.0653,2.0650,2.0653
EURNZD,20080820,071200,2.0653,2.0653,2.0653,2.0653
EURNZD,20080820,071300,2.0652,2.0652,2.0652,2.0652
EURNZD,20080820,071400,2.0652,2.0652,2.0652,2.0652
EURNZD,20080820,071500,2.0652,2.0656,2.0652,2.0656
EURNZD,20080820,071600,2.0657,2.0657,2.0653,2.0654
EURNZD,20080820,071700,2.0656,2.0661,2.0656,2.0659
EURNZD,20080820,071800,2.0658,2.0658,2.0652,2.0652
EURNZD,20080820,071900,2.0652,2.0654,2.0652,2.0654
EURNZD,20080820,072000,2.0654,2.0657,2.0653,2.0656
EURNZD,20080820,072100,2.0654,2.0654,2.0649,2.0649
EURNZD,20080820,072200,2.0649,2.0651,2.0649,2.0651
EURNZD,20080820,072300,2.0651,2.0652,2.0651,2.0652
EURNZD,20080820,072400,2.0652,2.0652,2.0652,2.0652
EURNZD,20080820,072500,2.0652,2.0652,2.0652,2.0652
EURNZD,20080820,072600,2.0653,2.0653,2.0651,2.0651
EURNZD,20080820,072700,2.0650,2.0650,2.0649,2.0650
EURNZD,20080820,072800,2.0650,2.0650,2.0645,2.0645
EURNZD,20080820,072900,2.0645,2.0645,2.0641,2.0641
EURNZD,20080820,073000,2.0640,2.0640,2.0637,2.0639
EURNZD,20080820,073100,2.0640,2.0642,2.0640,2.0642
EURNZD,20080820,073200,2.0642,2.0643,2.0642,2.0643
EURNZD,20080820,073300,2.0646,2.0654,2.0646,2.0654
EURNZD,20080820,073400,2.0655,2.0658,2.0655,2.0657
EURNZD,20080820,073500,2.0656,2.0657,2.0656,2.0657
EURNZD,20080820,073600,2.0658,2.0661,2.0658,2.0661
EURNZD,20080820,073700,2.0661,2.0663,2.0661,2.0663
EURNZD,20080820,073800,2.0663,2.0664,2.0663,2.0664
EURNZD,20080820,073900,2.0664,2.0664,2.0663,2.0663
EURNZD,20080820,074000,2.0663,2.0663,2.0663,2.0663
EURNZD,20080820,074100,2.0662,2.0663,2.0661,2.0663
EURNZD,20080820,074200,2.0663,2.0663,2.0661,2.0661
EURNZD,20080820,074300,2.0661,2.0663,2.0661,2.0661
EURNZD,20080820,074400,2.0660,2.0660,2.0659,2.0659
EURNZD,20080820,074500,2.0656,2.0657,2.0656,2.0657
EURNZD,20080820,074600,2.0660,2.0661,2.0660,2.0661
EURNZD,20080820,074700,2.0661,2.0663,2.0661,2.0661
EURNZD,20080820,074800,2.0661,2.0664,2.0661,2.0664
EURNZD,20080820,074900,2.0663,2.0663,2.0661,2.0661
EURNZD,20080820,075000,2.0660,2.0660,2.0658,2.0659
EURNZD,20080820,075100,2.0660,2.0662,2.0660,2.0662
EURNZD,20080820,075200,2.0663,2.0663,2.0663,2.0663
EURNZD,20080820,075300,2.0662,2.0662,2.0656,2.0656
EURNZD,20080820,075400,2.0657,2.0664,2.0657,2.0664
EURNZD,20080820,075500,2.0664,2.0664,2.0663,2.0664
EURNZD,20080820,075600,2.0664,2.0666,2.0664,2.0666
EURNZD,20080820,075700,2.0664,2.0664,2.0664,2.0664
EURNZD,20080820,075800,2.0667,2.0667,2.0667,2.0667
EURNZD,20080820,075900,2.0667,2.0674,2.0667,2.0674
EURNZD,20080820,080000,2.0675,2.0677,2.0673,2.0673
EURNZD,20080820,080100,2.0673,2.0673,2.0673,2.0673
EURNZD,20080820,080200,2.0672,2.0672,2.0664,2.0664
EURNZD,20080820,080300,2.0663,2.0664,2.0663,2.0664
EURNZD,20080820,080400,2.0664,2.0664,2.0664,2.0664
EURNZD,20080820,080500,2.0663,2.0663,2.0661,2.0661
EURNZD,20080820,080600,2.0660,2.0661,2.0660,2.0661
EURNZD,20080820,080700,2.0661,2.0664,2.0661,2.0664
EURNZD,20080820,080800,2.0665,2.0668,2.0665,2.0666
EURNZD,20080820,080900,2.0665,2.0666,2.0664,2.0664
EURNZD,20080820,081000,2.0663,2.0663,2.0661,2.0661
EURNZD,20080820,081100,2.0661,2.0661,2.0659,2.0661
EURNZD,20080820,081200,2.0661,2.0663,2.0660,2.0660
EURNZD,20080820,081300,2.0660,2.0660,2.0656,2.0657
EURNZD,20080820,081400,2.0657,2.0657,2.0656,2.0656
EURNZD,20080820,081500,2.0656,2.0656,2.0654,2.0654
EURNZD,20080820,081600,2.0656,2.0657,2.0656,2.0656
EURNZD,20080820,081700,2.0656,2.0656,2.0655,2.0656
EURNZD,20080820,081800,2.0656,2.0658,2.0656,2.0658
EURNZD,20080820,081900,2.0659,2.0659,2.0656,2.0656
EURNZD,20080820,082000,2.0657,2.0659,2.0657,2.0659
EURNZD,20080820,082100,2.0659,2.0659,2.0656,2.0657
EURNZD,20080820,082200,2.0657,2.0657,2.0656,2.0657
EURNZD,20080820,082300,2.0657,2.0660,2.0657,2.0660
EURNZD,20080820,082400,2.0659,2.0659,2.0656,2.0658
EURNZD,20080820,082500,2.0660,2.0664,2.0660,2.0664
EURNZD,20080820,082600,2.0666,2.0670,2.0665,2.0665
EURNZD,20080820,082700,2.0663,2.0670,2.0661,2.0669
EURNZD,20080820,082800,2.0666,2.0666,2.0661,2.0661
EURNZD,20080820,082900,2.0660,2.0663,2.0658,2.0659
EURNZD,20080820,083000,2.0659,2.0659,2.0659,2.0659
EURNZD,20080820,083100,2.0660,2.0661,2.0655,2.0655
EURNZD,20080820,083200,2.0656,2.0662,2.0656,2.0662
EURNZD,20080820,083300,2.0663,2.0666,2.0662,2.0666
EURNZD,20080820,083400,2.0668,2.0668,2.0668,2.0668
EURNZD,20080820,083500,2.0668,2.0676,2.0668,2.0676
EURNZD,20080820,083600,2.0678,2.0678,2.0673,2.0673
EURNZD,20080820,083700,2.0671,2.0677,2.0671,2.0675
EURNZD,20080820,083800,2.0675,2.0675,2.0674,2.0674
EURNZD,20080820,083900,2.0675,2.0675,2.0668,2.0669
EURNZD,20080820,084000,2.0670,2.0672,2.0670,2.0672
EURNZD,20080820,084100,2.0671,2.0671,2.0667,2.0670
EURNZD,20080820,084200,2.0668,2.0670,2.0668,2.0670
EURNZD,20080820,084300,2.0670,2.0674,2.0670,2.0671
EURNZD,20080820,084400,2.0671,2.0671,2.0670,2.0670
EURNZD,20080820,084500,2.0668,2.0668,2.0666,2.0668
EURNZD,20080820,084600,2.0670,2.0671,2.0670,2.0671
EURNZD,20080820,084700,2.0673,2.0674,2.0673,2.0673
EURNZD,20080820,084800,2.0673,2.0674,2.0672,2.0673
EURNZD,20080820,084900,2.0675,2.0675,2.0657,2.0657
EURNZD,20080820,085000,2.0656,2.0663,2.0656,2.0663
EURNZD,20080820,085100,2.0663,2.0663,2.0661,2.0661
EURNZD,20080820,085200,2.0662,2.0663,2.0662,2.0662
EURNZD,20080820,085300,2.0661,2.0661,2.0658,2.0658
EURNZD,20080820,085400,2.0656,2.0656,2.0654,2.0656
EURNZD,20080820,085500,2.0656,2.0656,2.0656,2.0656
EURNZD,20080820,085600,2.0658,2.0661,2.0658,2.0661
EURNZD,20080820,085700,2.0660,2.0660,2.0657,2.0659
EURNZD,20080820,085800,2.0660,2.0661,2.0660,2.0660
EURNZD,20080820,085900,2.0659,2.0659,2.0657,2.0657
EURNZD,20080820,090000,2.0659,2.0663,2.0659,2.0663
EURNZD,20080820,090100,2.0664,2.0674,2.0664,2.0674
EURNZD,20080820,090200,2.0673,2.0673,2.0668,2.0668
EURNZD,20080820,090300,2.0666,2.0666,2.0663,2.0666
EURNZD,20080820,090400,2.0663,2.0665,2.0663,2.0665
EURNZD,20080820,090500,2.0665,2.0667,2.0665,2.0666
EURNZD,20080820,090600,2.0665,2.0667,2.0664,2.0664
EURNZD,20080820,090700,2.0663,2.0663,2.0660,2.0663
EURNZD,20080820,090800,2.0663,2.0663,2.0662,2.0663
EURNZD,20080820,090900,2.0663,2.0663,2.0654,2.0656
EURNZD,20080820,091000,2.0657,2.0666,2.0657,2.0665
EURNZD,20080820,091100,2.0664,2.0668,2.0661,2.0668
EURNZD,20080820,091200,2.0668,2.0670,2.0668,2.0670
EURNZD,20080820,091300,2.0670,2.0670,2.0668,2.0668
EURNZD,20080820,091400,2.0667,2.0667,2.0665,2.0665
EURNZD,20080820,091500,2.0666,2.0668,2.0664,2.0664
EURNZD,20080820,091600,2.0663,2.0663,2.0660,2.0661
EURNZD,20080820,091700,2.0663,2.0665,2.0663,2.0665
EURNZD,20080820,091800,2.0666,2.0668,2.0666,2.0668
EURNZD,20080820,091900,2.0668,2.0668,2.0668,2.0668
EURNZD,20080820,092000,2.0668,2.0668,2.0668,2.0668
EURNZD,20080820,092100,2.0668,2.0678,2.0668,2.0678
EURNZD,20080820,092200,2.0677,2.0677,2.0675,2.0675
EURNZD,20080820,092300,2.0673,2.0673,2.0672,2.0673
EURNZD,20080820,092400,2.0674,2.0674,2.0673,2.0673
EURNZD,20080820,092500,2.0672,2.0672,2.0668,2.0668
EURNZD,20080820,092600,2.0670,2.0674,2.0670,2.0674
EURNZD,20080820,092700,2.0674,2.0675,2.0673,2.0675
EURNZD,20080820,092800,2.0675,2.0675,2.0672,2.0672
EURNZD,20080820,092900,2.0671,2.0673,2.0671,2.0671
EURNZD,20080820,093000,2.0672,2.0677,2.0672,2.0677
EURNZD,20080820,093100,2.0678,2.0678,2.0675,2.0678
EURNZD,20080820,093200,2.0680,2.0682,2.0677,2.0680
EURNZD,20080820,093300,2.0679,2.0679,2.0675,2.0675
EURNZD,20080820,093400,2.0676,2.0685,2.0676,2.0685
EURNZD,20080820,093500,2.0686,2.0686,2.0682,2.0682
EURNZD,20080820,093600,2.0681,2.0685,2.0681,2.0684
EURNZD,20080820,093700,2.0684,2.0685,2.0684,2.0685
EURNZD,20080820,093800,2.0687,2.0688,2.0687,2.0688
EURNZD,20080820,093900,2.0689,2.0698,2.0689,2.0695
EURNZD,20080820,094000,2.0694,2.0694,2.0682,2.0684
EURNZD,20080820,094100,2.0685,2.0685,2.0684,2.0684
EURNZD,20080820,094200,2.0684,2.0684,2.0682,2.0684
EURNZD,20080820,094300,2.0683,2.0683,2.0680,2.0680
EURNZD,20080820,094400,2.0678,2.0678,2.0672,2.0672
EURNZD,20080820,094500,2.0673,2.0675,2.0673,2.0675
EURNZD,20080820,094600,2.0675,2.0677,2.0675,2.0677
EURNZD,20080820,094700,2.0677,2.0677,2.0677,2.0677
EURNZD,20080820,094800,2.0677,2.0682,2.0677,2.0680
EURNZD,20080820,094900,2.0678,2.0679,2.0677,2.0678
EURNZD,20080820,095000,2.0679,2.0682,2.0677,2.0677
EURNZD,20080820,095100,2.0675,2.0682,2.0675,2.0682
EURNZD,20080820,095200,2.0681,2.0681,2.0679,2.0680
EURNZD,20080820,095300,2.0682,2.0682,2.0677,2.0682
EURNZD,20080820,095400,2.0682,2.0685,2.0681,2.0681
EURNZD,20080820,095500,2.0682,2.0692,2.0682,2.0692
EURNZD,20080820,095600,2.0693,2.0703,2.0693,2.0703
EURNZD,20080820,095700,2.0705,2.0706,2.0705,2.0706
EURNZD,20080820,095800,2.0706,2.0709,2.0706,2.0709
EURNZD,20080820,095900,2.0709,2.0710,2.0709,2.0710
EURNZD,20080820,100000,2.0710,2.0713,2.0710,2.0713
EURNZD,20080820,100100,2.0710,2.0710,2.0706,2.0710
EURNZD,20080820,100200,2.0709,2.0709,2.0704,2.0705
EURNZD,20080820,100300,2.0704,2.0710,2.0704,2.0709
EURNZD,20080820,100400,2.0709,2.0709,2.0707,2.0708
EURNZD,20080820,100500,2.0709,2.0710,2.0707,2.0708
EURNZD,20080820,100600,2.0708,2.0708,2.0707,2.0707
EURNZD,20080820,100700,2.0707,2.0710,2.0707,2.0710
EURNZD,20080820,100800,2.0710,2.0714,2.0709,2.0714
EURNZD,20080820,100900,2.0715,2.0717,2.0714,2.0717
EURNZD,20080820,101000,2.0719,2.0724,2.0718,2.0724
EURNZD,20080820,101100,2.0725,2.0727,2.0725,2.0727
EURNZD,20080820,101200,2.0727,2.0727,2.0727,2.0727
EURNZD,20080820,101300,2.0727,2.0728,2.0727,2.0728
EURNZD,20080820,101400,2.0728,2.0728,2.0724,2.0724
EURNZD,20080820,101500,2.0723,2.0724,2.0721,2.0724
EURNZD,20080820,101600,2.0726,2.0727,2.0726,2.0727
EURNZD,20080820,101700,2.0727,2.0734,2.0727,2.0734
EURNZD,20080820,101800,2.0734,2.0734,2.0731,2.0731
EURNZD,20080820,101900,2.0728,2.0728,2.0723,2.0723
EURNZD,20080820,102000,2.0721,2.0721,2.0720,2.0720
EURNZD,20080820,102100,2.0720,2.0720,2.0711,2.0711
EURNZD,20080820,102200,2.0709,2.0709,2.0707,2.0707
EURNZD,20080820,102300,2.0708,2.0709,2.0708,2.0708
EURNZD,20080820,102400,2.0707,2.0707,2.0702,2.0702
EURNZD,20080820,102500,2.0701,2.0704,2.0699,2.0704
EURNZD,20080820,102600,2.0702,2.0702,2.0698,2.0699
EURNZD,20080820,102700,2.0699,2.0699,2.0698,2.0699
EURNZD,20080820,102800,2.0700,2.0700,2.0698,2.0698
EURNZD,20080820,102900,2.0698,2.0698,2.0696,2.0696
EURNZD,20080820,103000,2.0696,2.0703,2.0696,2.0703
EURNZD,20080820,103100,2.0705,2.0712,2.0703,2.0712
EURNZD,20080820,103200,2.0713,2.0716,2.0712,2.0716
EURNZD,20080820,103300,2.0714,2.0714,2.0707,2.0707
EURNZD,20080820,103400,2.0706,2.0706,2.0699,2.0699
EURNZD,20080820,103500,2.0698,2.0698,2.0697,2.0698
EURNZD,20080820,103600,2.0701,2.0702,2.0701,2.0702
EURNZD,20080820,103700,2.0702,2.0703,2.0702,2.0703
EURNZD,20080820,103800,2.0702,2.0702,2.0697,2.0701
EURNZD,20080820,103900,2.0706,2.0710,2.0706,2.0708
EURNZD,20080820,104000,2.0710,2.0712,2.0710,2.0710
EURNZD,20080820,104100,2.0709,2.0710,2.0707,2.0710
EURNZD,20080820,104200,2.0712,2.0712,2.0710,2.0710
EURNZD,20080820,104300,2.0710,2.0711,2.0709,2.0711
EURNZD,20080820,104400,2.0712,2.0712,2.0705,2.0705
EURNZD,20080820,104500,2.0706,2.0708,2.0706,2.0706
EURNZD,20080820,104600,2.0705,2.0706,2.0705,2.0706
EURNZD,20080820,104700,2.0707,2.0708,2.0707,2.0708
EURNZD,20080820,104800,2.0708,2.0708,2.0706,2.0706
EURNZD,20080820,104900,2.0706,2.0709,2.0706,2.0709
EURNZD,20080820,105000,2.0708,2.0708,2.0707,2.0707
EURNZD,20080820,105100,2.0707,2.0707,2.0705,2.0705
EURNZD,20080820,105200,2.0706,2.0709,2.0706,2.0709
EURNZD,20080820,105300,2.0709,2.0709,2.0707,2.0707
EURNZD,20080820,105400,2.0707,2.0707,2.0706,2.0706
EURNZD,20080820,105500,2.0706,2.0707,2.0706,2.0707
EURNZD,20080820,105600,2.0707,2.0707,2.0707,2.0707
EURNZD,20080820,105700,2.0709,2.0716,2.0707,2.0713
EURNZD,20080820,105800,2.0716,2.0716,2.0712,2.0713
EURNZD,20080820,105900,2.0712,2.0712,2.0705,2.0705
EURNZD,20080820,110000,2.0706,2.0707,2.0703,2.0703
EURNZD,20080820,110100,2.0701,2.0703,2.0698,2.0703
EURNZD,20080820,110200,2.0703,2.0703,2.0701,2.0701
EURNZD,20080820,110300,2.0701,2.0701,2.0696,2.0698
EURNZD,20080820,110400,2.0701,2.0708,2.0701,2.0708
EURNZD,20080820,110500,2.0707,2.0707,2.0703,2.0703
EURNZD,20080820,110600,2.0703,2.0703,2.0701,2.0701
EURNZD,20080820,110700,2.0702,2.0703,2.0702,2.0703
EURNZD,20080820,110800,2.0703,2.0703,2.0702,2.0702
EURNZD,20080820,110900,2.0702,2.0702,2.0696,2.0696
EURNZD,20080820,111000,2.0696,2.0696,2.0692,2.0694
EURNZD,20080820,111100,2.0696,2.0696,2.0696,2.0696
EURNZD,20080820,111200,2.0694,2.0698,2.0693,2.0698
EURNZD,20080820,111300,2.0699,2.0705,2.0699,2.0705
EURNZD,20080820,111400,2.0705,2.0705,2.0704,2.0704
EURNZD,20080820,111500,2.0704,2.0704,2.0702,2.0702
EURNZD,20080820,111600,2.0702,2.0702,2.0702,2.0702
EURNZD,20080820,111700,2.0699,2.0700,2.0698,2.0700
EURNZD,20080820,111800,2.0698,2.0698,2.0692,2.0694
EURNZD,20080820,111900,2.0696,2.0698,2.0695,2.0695
EURNZD,20080820,112000,2.0696,2.0698,2.0696,2.0696
EURNZD,20080820,112100,2.0695,2.0695,2.0691,2.0692
EURNZD,20080820,112200,2.0692,2.0694,2.0692,2.0694
EURNZD,20080820,112300,2.0693,2.0698,2.0692,2.0698
EURNZD,20080820,112400,2.0700,2.0706,2.0700,2.0701
EURNZD,20080820,112500,2.0702,2.0704,2.0692,2.0694
EURNZD,20080820,112600,2.0695,2.0695,2.0691,2.0691
EURNZD,20080820,112700,2.0690,2.0695,2.0690,2.0695
EURNZD,20080820,112800,2.0696,2.0700,2.0696,2.0700
EURNZD,20080820,112900,2.0701,2.0705,2.0700,2.0705
EURNZD,20080820,113000,2.0703,2.0703,2.0700,2.0700
EURNZD,20080820,113100,2.0703,2.0708,2.0703,2.0708
EURNZD,20080820,113200,2.0707,2.0707,2.0706,2.0707
EURNZD,20080820,113300,2.0705,2.0707,2.0703,2.0707
EURNZD,20080820,113400,2.0707,2.0708,2.0707,2.0708
EURNZD,20080820,113500,2.0705,2.0705,2.0703,2.0703
EURNZD,20080820,113600,2.0705,2.0707,2.0703,2.0707
EURNZD,20080820,113700,2.0707,2.0707,2.0706,2.0706
EURNZD,20080820,113800,2.0705,2.0705,2.0697,2.0699
EURNZD,20080820,113900,2.0702,2.0706,2.0702,2.0704
EURNZD,20080820,114000,2.0703,2.0709,2.0703,2.0709
EURNZD,20080820,114100,2.0713,2.0717,2.0713,2.0717
EURNZD,20080820,114200,2.0717,2.0719,2.0714,2.0714
EURNZD,20080820,114300,2.0715,2.0722,2.0715,2.0720
EURNZD,20080820,114400,2.0714,2.0714,2.0708,2.0708
EURNZD,20080820,114500,2.0706,2.0706,2.0706,2.0706
EURNZD,20080820,114600,2.0706,2.0707,2.0703,2.0705
EURNZD,20080820,114700,2.0706,2.0710,2.0706,2.0710
EURNZD,20080820,114800,2.0714,2.0719,2.0714,2.0719
EURNZD,20080820,114900,2.0718,2.0720,2.0715,2.0719
EURNZD,20080820,115000,2.0718,2.0718,2.0716,2.0717
EURNZD,20080820,115100,2.0715,2.0716,2.0712,2.0715
EURNZD,20080820,115200,2.0716,2.0721,2.0715,2.0720
EURNZD,20080820,115300,2.0718,2.0721,2.0714,2.0714
EURNZD,20080820,115400,2.0713,2.0714,2.0710,2.0710
EURNZD,20080820,115500,2.0712,2.0712,2.0712,2.0712
EURNZD,20080820,115600,2.0710,2.0710,2.0710,2.0710
EURNZD,20080820,115700,2.0709,2.0709,2.0706,2.0706
EURNZD,20080820,115800,2.0706,2.0707,2.0704,2.0704
EURNZD,20080820,115900,2.0702,2.0702,2.0700,2.0700
EURNZD,20080820,120000,2.0700,2.0700,2.0696,2.0696
EURNZD,20080820,120100,2.0696,2.0700,2.0692,2.0700
EURNZD,20080820,120200,2.0701,2.0703,2.0696,2.0703
EURNZD,20080820,120300,2.0705,2.0707,2.0705,2.0705
EURNZD,20080820,120400,2.0703,2.0708,2.0702,2.0708
EURNZD,20080820,120500,2.0709,2.0709,2.0705,2.0705
EURNZD,20080820,120600,2.0707,2.0714,2.0707,2.0714
EURNZD,20080820,120700,2.0714,2.0714,2.0714,2.0714
EURNZD,20080820,120800,2.0713,2.0713,2.0706,2.0706
EURNZD,20080820,120900,2.0706,2.0707,2.0706,2.0707
EURNZD,20080820,121000,2.0707,2.0707,2.0705,2.0705
EURNZD,20080820,121100,2.0705,2.0705,2.0703,2.0703
EURNZD,20080820,121200,2.0703,2.0703,2.0702,2.0702
EURNZD,20080820,121300,2.0703,2.0705,2.0703,2.0705
EURNZD,20080820,121400,2.0705,2.0705,2.0705,2.0705
EURNZD,20080820,121500,2.0705,2.0705,2.0705,2.0705
EURNZD,20080820,121600,2.0703,2.0706,2.0703,2.0706
EURNZD,20080820,121700,2.0705,2.0705,2.0699,2.0699
EURNZD,20080820,121800,2.0699,2.0702,2.0699,2.0702
EURNZD,20080820,121900,2.0703,2.0703,2.0696,2.0696
EURNZD,20080820,122000,2.0696,2.0699,2.0696,2.0699
EURNZD,20080820,122100,2.0698,2.0698,2.0694,2.0694
EURNZD,20080820,122200,2.0694,2.0695,2.0694,2.0694
EURNZD,20080820,122300,2.0692,2.0692,2.0689,2.0691
EURNZD,20080820,122400,2.0689,2.0689,2.0685,2.0685
EURNZD,20080820,122500,2.0684,2.0690,2.0684,2.0690
EURNZD,20080820,122600,2.0689,2.0691,2.0689,2.0691
EURNZD,20080820,122700,2.0691,2.0691,2.0691,2.0691
EURNZD,20080820,122800,2.0691,2.0692,2.0691,2.0692
EURNZD,20080820,122900,2.0693,2.0693,2.0691,2.0692
EURNZD,20080820,123000,2.0693,2.0698,2.0693,2.0698
EURNZD,20080820,123100,2.0698,2.0698,2.0695,2.0695
EURNZD,20080820,123200,2.0695,2.0695,2.0691,2.0691
EURNZD,20080820,123300,2.0691,2.0691,2.0688,2.0688
EURNZD,20080820,123400,2.0688,2.0688,2.0686,2.0686
EURNZD,20080820,123500,2.0686,2.0688,2.0686,2.0688
EURNZD,20080820,123600,2.0689,2.0693,2.0689,2.0693
EURNZD,20080820,123700,2.0693,2.0694,2.0691,2.0691
EURNZD,20080820,123800,2.0691,2.0694,2.0691,2.0694
EURNZD,20080820,123900,2.0698,2.0700,2.0698,2.0699
EURNZD,20080820,124000,2.0698,2.0698,2.0695,2.0695
EURNZD,20080820,124100,2.0696,2.0699,2.0696,2.0699
EURNZD,20080820,124200,2.0698,2.0698,2.0694,2.0694
EURNZD,20080820,124300,2.0694,2.0694,2.0694,2.0694
EURNZD,20080820,124400,2.0695,2.0699,2.0695,2.0697
EURNZD,20080820,124500,2.0698,2.0705,2.0698,2.0703
EURNZD,20080820,124600,2.0702,2.0702,2.0696,2.0696
EURNZD,20080820,124700,2.0695,2.0695,2.0695,2.0695
EURNZD,20080820,124800,2.0696,2.0701,2.0696,2.0701
EURNZD,20080820,124900,2.0702,2.0702,2.0702,2.0702
EURNZD,20080820,125000,2.0699,2.0700,2.0698,2.0700
EURNZD,20080820,125100,2.0700,2.0703,2.0700,2.0703
EURNZD,20080820,125200,2.0703,2.0709,2.0703,2.0709
EURNZD,20080820,125300,2.0707,2.0707,2.0705,2.0705
EURNZD,20080820,125400,2.0705,2.0707,2.0705,2.0707
EURNZD,20080820,125500,2.0709,2.0710,2.0709,2.0710
EURNZD,20080820,125600,2.0710,2.0710,2.0707,2.0707
EURNZD,20080820,125700,2.0710,2.0714,2.0710,2.0710
EURNZD,20080820,125800,2.0712,2.0723,2.0712,2.0723
EURNZD,20080820,125900,2.0723,2.0723,2.0714,2.0717
EURNZD,20080820,130000,2.0717,2.0719,2.0717,2.0719
EURNZD,20080820,130100,2.0719,2.0719,2.0707,2.0707
EURNZD,20080820,130200,2.0706,2.0707,2.0705,2.0707
EURNZD,20080820,130300,2.0707,2.0707,2.0707,2.0707
EURNZD,20080820,130400,2.0706,2.0706,2.0705,2.0705
EURNZD,20080820,130500,2.0705,2.0705,2.0705,2.0705
EURNZD,20080820,130600,2.0705,2.0705,2.0705,2.0705
EURNZD,20080820,130700,2.0706,2.0707,2.0706,2.0707
EURNZD,20080820,130800,2.0710,2.0710,2.0709,2.0710
EURNZD,20080820,130900,2.0711,2.0714,2.0710,2.0712
EURNZD,20080820,131000,2.0713,2.0714,2.0713,2.0713
EURNZD,20080820,131100,2.0711,2.0714,2.0710,2.0714
EURNZD,20080820,131200,2.0715,2.0723,2.0715,2.0723
EURNZD,20080820,131300,2.0724,2.0726,2.0724,2.0726
EURNZD,20080820,131400,2.0727,2.0731,2.0727,2.0731
EURNZD,20080820,131500,2.0729,2.0729,2.0724,2.0724
EURNZD,20080820,131600,2.0723,2.0723,2.0721,2.0721
EURNZD,20080820,131700,2.0723,2.0724,2.0721,2.0723
EURNZD,20080820,131800,2.0724,2.0727,2.0724,2.0724
EURNZD,20080820,131900,2.0724,2.0726,2.0724,2.0726
EURNZD,20080820,132000,2.0726,2.0727,2.0726,2.0727
EURNZD,20080820,132100,2.0728,2.0728,2.0726,2.0726
EURNZD,20080820,132200,2.0724,2.0725,2.0724,2.0725
EURNZD,20080820,132300,2.0725,2.0725,2.0723,2.0723
EURNZD,20080820,132400,2.0723,2.0724,2.0723,2.0724
EURNZD,20080820,132500,2.0725,2.0727,2.0725,2.0726
EURNZD,20080820,132600,2.0726,2.0726,2.0724,2.0724
EURNZD,20080820,132700,2.0726,2.0726,2.0725,2.0725
EURNZD,20080820,132800,2.0725,2.0726,2.0725,2.0726
EURNZD,20080820,132900,2.0724,2.0724,2.0723,2.0723
EURNZD,20080820,133000,2.0720,2.0720,2.0719,2.0720
EURNZD,20080820,133100,2.0723,2.0726,2.0721,2.0721
EURNZD,20080820,133200,2.0720,2.0724,2.0720,2.0724
EURNZD,20080820,133300,2.0723,2.0723,2.0717,2.0717
EURNZD,20080820,133400,2.0716,2.0719,2.0713,2.0719
EURNZD,20080820,133500,2.0717,2.0717,2.0717,2.0717
EURNZD,20080820,133600,2.0717,2.0723,2.0717,2.0723
EURNZD,20080820,133700,2.0723,2.0726,2.0722,2.0726
EURNZD,20080820,133800,2.0726,2.0726,2.0724,2.0724
EURNZD,20080820,133900,2.0726,2.0728,2.0726,2.0727
EURNZD,20080820,134000,2.0726,2.0726,2.0719,2.0721
EURNZD,20080820,134100,2.0721,2.0723,2.0720,2.0720
EURNZD,20080820,134200,2.0720,2.0721,2.0720,2.0721
EURNZD,20080820,134300,2.0723,2.0726,2.0723,2.0726
EURNZD,20080820,134400,2.0727,2.0730,2.0727,2.0730
EURNZD,20080820,134500,2.0730,2.0730,2.0728,2.0728
EURNZD,20080820,134600,2.0727,2.0727,2.0721,2.0723
EURNZD,20080820,134700,2.0724,2.0726,2.0724,2.0726
EURNZD,20080820,134800,2.0727,2.0727,2.0726,2.0726
EURNZD,20080820,134900,2.0727,2.0728,2.0726,2.0726
EURNZD,20080820,135000,2.0725,2.0726,2.0724,2.0726
EURNZD,20080820,135100,2.0727,2.0727,2.0727,2.0727
EURNZD,20080820,135200,2.0727,2.0727,2.0721,2.0721
EURNZD,20080820,135300,2.0720,2.0723,2.0718,2.0723
EURNZD,20080820,135400,2.0721,2.0723,2.0720,2.0720
EURNZD,20080820,135500,2.0719,2.0723,2.0719,2.0723
EURNZD,20080820,135600,2.0723,2.0723,2.0720,2.0720
EURNZD,20080820,135700,2.0720,2.0721,2.0720,2.0721
EURNZD,20080820,135800,2.0721,2.0721,2.0721,2.0721
EURNZD,20080820,135900,2.0720,2.0720,2.0716,2.0716
EURNZD,20080820,140000,2.0715,2.0715,2.0709,2.0709
EURNZD,20080820,140100,2.0707,2.0707,2.0705,2.0706
EURNZD,20080820,140200,2.0707,2.0710,2.0707,2.0710
EURNZD,20080820,140300,2.0713,2.0715,2.0706,2.0706
EURNZD,20080820,140400,2.0705,2.0708,2.0703,2.0708
EURNZD,20080820,140500,2.0709,2.0710,2.0709,2.0709
EURNZD,20080820,140600,2.0709,2.0709,2.0702,2.0702
EURNZD,20080820,140700,2.0703,2.0712,2.0703,2.0707
EURNZD,20080820,140800,2.0707,2.0710,2.0707,2.0710
EURNZD,20080820,140900,2.0710,2.0710,2.0707,2.0707
EURNZD,20080820,141000,2.0706,2.0706,2.0702,2.0702
EURNZD,20080820,141100,2.0702,2.0703,2.0701,2.0702
EURNZD,20080820,141200,2.0701,2.0701,2.0699,2.0699
EURNZD,20080820,141300,2.0698,2.0699,2.0698,2.0698
EURNZD,20080820,141400,2.0696,2.0696,2.0696,2.0696
EURNZD,20080820,141500,2.0698,2.0698,2.0698,2.0698
EURNZD,20080820,141600,2.0698,2.0698,2.0698,2.0698
EURNZD,20080820,141700,2.0698,2.0698,2.0695,2.0696
EURNZD,20080820,141800,2.0698,2.0698,2.0698,2.0698
EURNZD,20080820,141900,2.0696,2.0696,2.0692,2.0692
EURNZD,20080820,142000,2.0693,2.0695,2.0691,2.0691
EURNZD,20080820,142100,2.0692,2.0692,2.0689,2.0689
EURNZD,20080820,142200,2.0690,2.0702,2.0690,2.0702
EURNZD,20080820,142300,2.0705,2.0709,2.0705,2.0705
EURNZD,20080820,142400,2.0705,2.0705,2.0695,2.0695
EURNZD,20080820,142500,2.0696,2.0698,2.0696,2.0698
EURNZD,20080820,142600,2.0699,2.0699,2.0696,2.0696
EURNZD,20080820,142700,2.0696,2.0698,2.0696,2.0698
EURNZD,20080820,142800,2.0697,2.0698,2.0697,2.0697
EURNZD,20080820,142900,2.0697,2.0697,2.0695,2.0695
EURNZD,20080820,143000,2.0697,2.0702,2.0697,2.0700
EURNZD,20080820,143100,2.0703,2.0705,2.0698,2.0702
EURNZD,20080820,143200,2.0703,2.0705,2.0703,2.0705
EURNZD,20080820,143300,2.0705,2.0708,2.0705,2.0708
EURNZD,20080820,143400,2.0710,2.0714,2.0710,2.0713
EURNZD,20080820,143500,2.0712,2.0712,2.0708,2.0708
EURNZD,20080820,143600,2.0709,2.0712,2.0709,2.0711
EURNZD,20080820,143700,2.0710,2.0710,2.0701,2.0701
EURNZD,20080820,143800,2.0701,2.0703,2.0700,2.0703
EURNZD,20080820,143900,2.0703,2.0705,2.0703,2.0705
EURNZD,20080820,144000,2.0704,2.0704,2.0698,2.0698
EURNZD,20080820,144100,2.0698,2.0698,2.0696,2.0696
EURNZD,20080820,144200,2.0695,2.0695,2.0694,2.0695
EURNZD,20080820,144300,2.0694,2.0694,2.0692,2.0694
EURNZD,20080820,144400,2.0695,2.0695,2.0693,2.0693
EURNZD,20080820,144500,2.0694,2.0698,2.0692,2.0698
EURNZD,20080820,144600,2.0699,2.0699,2.0698,2.0699
EURNZD,20080820,144700,2.0699,2.0699,2.0697,2.0697
EURNZD,20080820,144800,2.0696,2.0696,2.0689,2.0693
EURNZD,20080820,144900,2.0692,2.0694,2.0691,2.0692
EURNZD,20080820,145000,2.0691,2.0691,2.0691,2.0691
EURNZD,20080820,145100,2.0691,2.0692,2.0690,2.0692
EURNZD,20080820,145200,2.0694,2.0694,2.0692,2.0692
EURNZD,20080820,145300,2.0691,2.0692,2.0691,2.0692
EURNZD,20080820,145400,2.0694,2.0694,2.0691,2.0691
EURNZD,20080820,145500,2.0689,2.0690,2.0687,2.0690
EURNZD,20080820,145600,2.0691,2.0693,2.0691,2.0693
EURNZD,20080820,145700,2.0694,2.0694,2.0694,2.0694
EURNZD,20080820,145800,2.0693,2.0693,2.0692,2.0692
EURNZD,20080820,145900,2.0692,2.0692,2.0691,2.0691
EURNZD,20080820,150000,2.0691,2.0692,2.0691,2.0692
EURNZD,20080820,150100,2.0693,2.0696,2.0693,2.0696
EURNZD,20080820,150200,2.0696,2.0697,2.0694,2.0694
EURNZD,20080820,150300,2.0692,2.0695,2.0691,2.0695
EURNZD,20080820,150400,2.0695,2.0695,2.0692,2.0692
EURNZD,20080820,150500,2.0695,2.0695,2.0695,2.0695
EURNZD,20080820,150600,2.0695,2.0695,2.0692,2.0692
EURNZD,20080820,150700,2.0692,2.0692,2.0692,2.0692
EURNZD,20080820,150800,2.0692,2.0692,2.0689,2.0691
EURNZD,20080820,150900,2.0691,2.0691,2.0689,2.0691
EURNZD,20080820,151000,2.0692,2.0694,2.0692,2.0692
EURNZD,20080820,151100,2.0692,2.0694,2.0691,2.0692
EURNZD,20080820,151200,2.0695,2.0695,2.0689,2.0689
EURNZD,20080820,151300,2.0688,2.0689,2.0688,2.0689
EURNZD,20080820,151400,2.0691,2.0692,2.0691,2.0692
EURNZD,20080820,151500,2.0693,2.0694,2.0691,2.0691
EURNZD,20080820,151600,2.0689,2.0691,2.0685,2.0685
EURNZD,20080820,151700,2.0685,2.0685,2.0685,2.0685
EURNZD,20080820,151800,2.0683,2.0684,2.0683,2.0684
EURNZD,20080820,151900,2.0685,2.0685,2.0684,2.0684
EURNZD,20080820,152000,2.0685,2.0687,2.0685,2.0685
EURNZD,20080820,152100,2.0685,2.0688,2.0685,2.0687
EURNZD,20080820,152200,2.0685,2.0685,2.0678,2.0684
EURNZD,20080820,152300,2.0682,2.0685,2.0679,2.0685
EURNZD,20080820,152400,2.0684,2.0687,2.0682,2.0687
EURNZD,20080820,152500,2.0685,2.0685,2.0674,2.0674
EURNZD,20080820,152600,2.0677,2.0678,2.0677,2.0678
EURNZD,20080820,152700,2.0677,2.0677,2.0677,2.0677
EURNZD,20080820,152800,2.0677,2.0680,2.0677,2.0680
EURNZD,20080820,152900,2.0681,2.0682,2.0681,2.0682
EURNZD,20080820,153000,2.0682,2.0684,2.0682,2.0684
EURNZD,20080820,153100,2.0684,2.0684,2.0681,2.0681
EURNZD,20080820,153200,2.0681,2.0685,2.0681,2.0684
EURNZD,20080820,153300,2.0685,2.0685,2.0684,2.0684
EURNZD,20080820,153400,2.0683,2.0683,2.0681,2.0682
EURNZD,20080820,153500,2.0684,2.0686,2.0675,2.0675
EURNZD,20080820,153600,2.0675,2.0677,2.0675,2.0677
EURNZD,20080820,153700,2.0678,2.0687,2.0678,2.0682
EURNZD,20080820,153800,2.0682,2.0682,2.0671,2.0671
EURNZD,20080820,153900,2.0672,2.0676,2.0672,2.0676
EURNZD,20080820,154000,2.0677,2.0677,2.0672,2.0672
EURNZD,20080820,154100,2.0671,2.0675,2.0671,2.0675
EURNZD,20080820,154200,2.0677,2.0678,2.0677,2.0677
EURNZD,20080820,154300,2.0675,2.0675,2.0675,2.0675
EURNZD,20080820,154400,2.0675,2.0684,2.0675,2.0684
EURNZD,20080820,154500,2.0682,2.0682,2.0680,2.0682
EURNZD,20080820,154600,2.0682,2.0682,2.0681,2.0682
EURNZD,20080820,154700,2.0684,2.0692,2.0684,2.0687
EURNZD,20080820,154800,2.0688,2.0689,2.0688,2.0689
EURNZD,20080820,154900,2.0686,2.0688,2.0684,2.0688
EURNZD,20080820,155000,2.0689,2.0689,2.0689,2.0689
EURNZD,20080820,155100,2.0689,2.0691,2.0688,2.0690
EURNZD,20080820,155200,2.0689,2.0689,2.0689,2.0689
EURNZD,20080820,155300,2.0691,2.0706,2.0691,2.0706
EURNZD,20080820,155400,2.0706,2.0706,2.0703,2.0703
EURNZD,20080820,155500,2.0705,2.0706,2.0704,2.0704
EURNZD,20080820,155600,2.0703,2.0706,2.0703,2.0705
EURNZD,20080820,155700,2.0705,2.0705,2.0705,2.0705
EURNZD,20080820,155800,2.0704,2.0704,2.0699,2.0702
EURNZD,20080820,155900,2.0703,2.0706,2.0702,2.0703
EURNZD,20080820,160000,2.0702,2.0702,2.0698,2.0700
EURNZD,20080820,160100,2.0701,2.0701,2.0699,2.0699
EURNZD,20080820,160200,2.0699,2.0699,2.0696,2.0696
EURNZD,20080820,160300,2.0698,2.0700,2.0698,2.0700
EURNZD,20080820,160400,2.0703,2.0703,2.0700,2.0701
EURNZD,20080820,160500,2.0702,2.0702,2.0691,2.0693
EURNZD,20080820,160600,2.0695,2.0702,2.0695,2.0702
EURNZD,20080820,160700,2.0702,2.0703,2.0702,2.0703
EURNZD,20080820,160800,2.0703,2.0707,2.0703,2.0707
EURNZD,20080820,160900,2.0708,2.0709,2.0708,2.0709
EURNZD,20080820,161000,2.0711,2.0711,2.0707,2.0710
EURNZD,20080820,161100,2.0708,2.0709,2.0706,2.0709
EURNZD,20080820,161200,2.0710,2.0711,2.0710,2.0710
EURNZD,20080820,161300,2.0709,2.0714,2.0706,2.0714
EURNZD,20080820,161400,2.0714,2.0714,2.0713,2.0713
EURNZD,20080820,161500,2.0713,2.0713,2.0712,2.0713
EURNZD,20080820,161600,2.0716,2.0717,2.0712,2.0712
EURNZD,20080820,161700,2.0710,2.0710,2.0706,2.0706
EURNZD,20080820,161800,2.0705,2.0705,2.0702,2.0702
EURNZD,20080820,161900,2.0701,2.0702,2.0700,2.0702
EURNZD,20080820,162000,2.0701,2.0711,2.0701,2.0711
EURNZD,20080820,162100,2.0713,2.0716,2.0712,2.0715
EURNZD,20080820,162200,2.0716,2.0717,2.0716,2.0716
EURNZD,20080820,162300,2.0714,2.0714,2.0713,2.0713
EURNZD,20080820,162400,2.0712,2.0712,2.0706,2.0706
EURNZD,20080820,162500,2.0707,2.0709,2.0707,2.0709
EURNZD,20080820,162600,2.0709,2.0714,2.0709,2.0714
EURNZD,20080820,162700,2.0716,2.0716,2.0716,2.0716
EURNZD,20080820,162800,2.0716,2.0716,2.0716,2.0716
EURNZD,20080820,162900,2.0717,2.0718,2.0716,2.0718
EURNZD,20080820,163000,2.0718,2.0720,2.0718,2.0720
EURNZD,20080820,163100,2.0720,2.0720,2.0717,2.0717
EURNZD,20080820,163200,2.0717,2.0717,2.0713,2.0717
EURNZD,20080820,163300,2.0717,2.0717,2.0716,2.0716
EURNZD,20080820,163400,2.0716,2.0716,2.0714,2.0716
EURNZD,20080820,163500,2.0717,2.0717,2.0707,2.0707
EURNZD,20080820,163600,2.0709,2.0717,2.0709,2.0717
EURNZD,20080820,163700,2.0716,2.0717,2.0715,2.0717
EURNZD,20080820,163800,2.0717,2.0727,2.0717,2.0722
EURNZD,20080820,163900,2.0721,2.0728,2.0720,2.0728
EURNZD,20080820,164000,2.0729,2.0731,2.0726,2.0731
EURNZD,20080820,164100,2.0731,2.0733,2.0731,2.0733
EURNZD,20080820,164200,2.0733,2.0737,2.0727,2.0727
EURNZD,20080820,164300,2.0728,2.0728,2.0726,2.0728
EURNZD,20080820,164400,2.0726,2.0726,2.0723,2.0726
EURNZD,20080820,164500,2.0725,2.0730,2.0724,2.0730
EURNZD,20080820,164600,2.0731,2.0731,2.0723,2.0724
EURNZD,20080820,164700,2.0726,2.0727,2.0726,2.0727
EURNZD,20080820,164800,2.0726,2.0726,2.0726,2.0726
EURNZD,20080820,164900,2.0726,2.0730,2.0726,2.0730
EURNZD,20080820,165000,2.0730,2.0730,2.0728,2.0728
EURNZD,20080820,165100,2.0728,2.0729,2.0728,2.0729
EURNZD,20080820,165200,2.0728,2.0729,2.0726,2.0726
EURNZD,20080820,165300,2.0727,2.0727,2.0726,2.0726
EURNZD,20080820,165400,2.0727,2.0728,2.0726,2.0726
EURNZD,20080820,165500,2.0728,2.0734,2.0728,2.0733
EURNZD,20080820,165600,2.0735,2.0738,2.0735,2.0738
EURNZD,20080820,165700,2.0738,2.0738,2.0737,2.0737
EURNZD,20080820,165800,2.0738,2.0745,2.0738,2.0742
EURNZD,20080820,165900,2.0741,2.0741,2.0735,2.0735
EURNZD,20080820,170000,2.0734,2.0735,2.0733,2.0735
EURNZD,20080820,170100,2.0737,2.0740,2.0737,2.0737
EURNZD,20080820,170200,2.0735,2.0735,2.0719,2.0719
EURNZD,20080820,170300,2.0717,2.0727,2.0717,2.0727
EURNZD,20080820,170400,2.0726,2.0726,2.0720,2.0720
EURNZD,20080820,170500,2.0719,2.0720,2.0719,2.0720
EURNZD,20080820,170600,2.0718,2.0718,2.0714,2.0714
EURNZD,20080820,170700,2.0715,2.0718,2.0715,2.0718
EURNZD,20080820,170800,2.0719,2.0720,2.0719,2.0720
EURNZD,20080820,170900,2.0720,2.0720,2.0719,2.0719
EURNZD,20080820,171000,2.0717,2.0717,2.0710,2.0711
EURNZD,20080820,171100,2.0710,2.0710,2.0702,2.0708
EURNZD,20080820,171200,2.0707,2.0714,2.0699,2.0699
EURNZD,20080820,171300,2.0698,2.0698,2.0689,2.0689
EURNZD,20080820,171400,2.0690,2.0695,2.0690,2.0695
EURNZD,20080820,171500,2.0696,2.0707,2.0696,2.0707
EURNZD,20080820,171600,2.0707,2.0708,2.0705,2.0705
EURNZD,20080820,171700,2.0703,2.0703,2.0692,2.0692
EURNZD,20080820,171800,2.0689,2.0689,2.0687,2.0687
EURNZD,20080820,171900,2.0688,2.0689,2.0688,2.0689
EURNZD,20080820,172000,2.0691,2.0691,2.0686,2.0686
EURNZD,20080820,172100,2.0687,2.0691,2.0687,2.0691
EURNZD,20080820,172200,2.0692,2.0694,2.0692,2.0692
EURNZD,20080820,172300,2.0691,2.0691,2.0691,2.0691
EURNZD,20080820,172400,2.0690,2.0690,2.0684,2.0684
EURNZD,20080820,172500,2.0682,2.0682,2.0675,2.0675
EURNZD,20080820,172600,2.0674,2.0674,2.0667,2.0671
EURNZD,20080820,172700,2.0672,2.0682,2.0672,2.0682
EURNZD,20080820,172800,2.0684,2.0694,2.0684,2.0694
EURNZD,20080820,172900,2.0695,2.0699,2.0695,2.0699
EURNZD,20080820,173000,2.0698,2.0698,2.0683,2.0690
EURNZD,20080820,173100,2.0696,2.0699,2.0689,2.0699
EURNZD,20080820,173200,2.0702,2.0706,2.0699,2.0706
EURNZD,20080820,173300,2.0705,2.0705,2.0698,2.0699
EURNZD,20080820,173400,2.0699,2.0699,2.0697,2.0697
EURNZD,20080820,173500,2.0696,2.0696,2.0692,2.0696
EURNZD,20080820,173600,2.0695,2.0710,2.0692,2.0710
EURNZD,20080820,173700,2.0708,2.0708,2.0696,2.0696
EURNZD,20080820,173800,2.0694,2.0694,2.0675,2.0675
EURNZD,20080820,173900,2.0675,2.0679,2.0675,2.0679
EURNZD,20080820,174000,2.0681,2.0682,2.0678,2.0678
EURNZD,20080820,174100,2.0677,2.0677,2.0673,2.0673
EURNZD,20080820,174200,2.0671,2.0675,2.0670,2.0675
EURNZD,20080820,174300,2.0675,2.0675,2.0675,2.0675
EURNZD,20080820,174400,2.0677,2.0677,2.0671,2.0671
EURNZD,20080820,174500,2.0670,2.0680,2.0670,2.0678
EURNZD,20080820,174600,2.0680,2.0688,2.0680,2.0688
EURNZD,20080820,174700,2.0688,2.0688,2.0684,2.0684
EURNZD,20080820,174800,2.0684,2.0684,2.0682,2.0682
EURNZD,20080820,174900,2.0680,2.0684,2.0677,2.0684
EURNZD,20080820,175000,2.0684,2.0685,2.0684,2.0685
EURNZD,20080820,175100,2.0685,2.0685,2.0685,2.0685
EURNZD,20080820,175200,2.0684,2.0684,2.0678,2.0678
EURNZD,20080820,175300,2.0677,2.0677,2.0673,2.0673
EURNZD,20080820,175400,2.0673,2.0675,2.0673,2.0675
EURNZD,20080820,175500,2.0675,2.0678,2.0674,2.0678
EURNZD,20080820,175600,2.0677,2.0682,2.0677,2.0682
EURNZD,20080820,175700,2.0681,2.0682,2.0679,2.0682
EURNZD,20080820,175800,2.0680,2.0680,2.0680,2.0680
EURNZD,20080820,175900,2.0682,2.0682,2.0670,2.0680
EURNZD,20080820,180000,2.0681,2.0683,2.0681,2.0682
EURNZD,20080820,180100,2.0681,2.0681,2.0676,2.0676
EURNZD,20080820,180200,2.0676,2.0676,2.0675,2.0675
EURNZD,20080820,180300,2.0674,2.0674,2.0672,2.0672
EURNZD,20080820,180400,2.0671,2.0678,2.0671,2.0678
EURNZD,20080820,180500,2.0682,2.0687,2.0682,2.0687
EURNZD,20080820,180600,2.0689,2.0690,2.0689,2.0690
EURNZD,20080820,180700,2.0692,2.0698,2.0692,2.0698
EURNZD,20080820,180800,2.0697,2.0697,2.0695,2.0695
EURNZD,20080820,180900,2.0692,2.0692,2.0677,2.0680
EURNZD,20080820,181000,2.0682,2.0682,2.0680,2.0680
EURNZD,20080820,181100,2.0679,2.0684,2.0679,2.0684
EURNZD,20080820,181200,2.0685,2.0692,2.0685,2.0692
EURNZD,20080820,181300,2.0695,2.0695,2.0692,2.0692
EURNZD,20080820,181400,2.0692,2.0694,2.0692,2.0692
EURNZD,20080820,181500,2.0692,2.0692,2.0691,2.0691
EURNZD,20080820,181600,2.0693,2.0694,2.0693,2.0694
EURNZD,20080820,181700,2.0694,2.0694,2.0694,2.0694
EURNZD,20080820,181800,2.0694,2.0694,2.0694,2.0694
EURNZD,20080820,181900,2.0694,2.0696,2.0694,2.0696
EURNZD,20080820,182000,2.0698,2.0698,2.0698,2.0698
EURNZD,20080820,182100,2.0698,2.0699,2.0698,2.0698
EURNZD,20080820,182200,2.0698,2.0698,2.0696,2.0696
EURNZD,20080820,182300,2.0696,2.0696,2.0696,2.0696
EURNZD,20080820,182400,2.0696,2.0696,2.0694,2.0694
EURNZD,20080820,182500,2.0692,2.0696,2.0692,2.0696
EURNZD,20080820,182600,2.0696,2.0696,2.0696,2.0696
EURNZD,20080820,182700,2.0696,2.0696,2.0694,2.0694
EURNZD,20080820,182800,2.0695,2.0695,2.0692,2.0692
EURNZD,20080820,182900,2.0692,2.0692,2.0692,2.0692
EURNZD,20080820,183000,2.0694,2.0698,2.0694,2.0698
EURNZD,20080820,183100,2.0697,2.0697,2.0695,2.0695
EURNZD,20080820,183200,2.0692,2.0694,2.0692,2.0694
EURNZD,20080820,183300,2.0695,2.0697,2.0695,2.0696
EURNZD,20080820,183400,2.0695,2.0696,2.0694,2.0696
EURNZD,20080820,183500,2.0695,2.0695,2.0691,2.0691
EURNZD,20080820,183600,2.0691,2.0691,2.0689,2.0691
EURNZD,20080820,183700,2.0691,2.0695,2.0691,2.0695
EURNZD,20080820,183800,2.0698,2.0699,2.0696,2.0696
EURNZD,20080820,183900,2.0696,2.0698,2.0696,2.0698
EURNZD,20080820,184000,2.0699,2.0701,2.0699,2.0701
EURNZD,20080820,184100,2.0698,2.0699,2.0696,2.0696
EURNZD,20080820,184200,2.0696,2.0696,2.0696,2.0696
EURNZD,20080820,184300,2.0695,2.0695,2.0692,2.0693
EURNZD,20080820,184400,2.0695,2.0696,2.0695,2.0696
EURNZD,20080820,184500,2.0696,2.0697,2.0696,2.0697
EURNZD,20080820,184600,2.0698,2.0701,2.0698,2.0701
EURNZD,20080820,184700,2.0702,2.0705,2.0702,2.0704
EURNZD,20080820,184800,2.0705,2.0707,2.0705,2.0705
EURNZD,20080820,184900,2.0704,2.0704,2.0701,2.0701
EURNZD,20080820,185000,2.0702,2.0703,2.0702,2.0703
EURNZD,20080820,185100,2.0705,2.0706,2.0705,2.0706
EURNZD,20080820,185200,2.0706,2.0706,2.0705,2.0705
EURNZD,20080820,185300,2.0705,2.0705,2.0703,2.0703
EURNZD,20080820,185400,2.0703,2.0703,2.0702,2.0702
EURNZD,20080820,185500,2.0702,2.0702,2.0701,2.0701
EURNZD,20080820,185600,2.0701,2.0701,2.0698,2.0698
EURNZD,20080820,185700,2.0699,2.0701,2.0698,2.0698
EURNZD,20080820,185800,2.0698,2.0699,2.0698,2.0698
EURNZD,20080820,185900,2.0697,2.0697,2.0691,2.0691
EURNZD,20080820,190000,2.0691,2.0691,2.0691,2.0691
EURNZD,20080820,190100,2.0689,2.0689,2.0684,2.0684
EURNZD,20080820,190200,2.0684,2.0684,2.0682,2.0682
EURNZD,20080820,190300,2.0684,2.0688,2.0684,2.0688
EURNZD,20080820,190400,2.0689,2.0690,2.0689,2.0690
EURNZD,20080820,190500,2.0689,2.0691,2.0688,2.0689
EURNZD,20080820,190600,2.0690,2.0691,2.0688,2.0688
EURNZD,20080820,190700,2.0691,2.0697,2.0691,2.0697
EURNZD,20080820,190800,2.0698,2.0699,2.0698,2.0699
EURNZD,20080820,190900,2.0699,2.0701,2.0699,2.0699
EURNZD,20080820,191000,2.0698,2.0698,2.0698,2.0698
EURNZD,20080820,191100,2.0697,2.0698,2.0697,2.0698
EURNZD,20080820,191200,2.0698,2.0698,2.0696,2.0696
EURNZD,20080820,191300,2.0695,2.0695,2.0694,2.0695
EURNZD,20080820,191400,2.0696,2.0698,2.0696,2.0698
EURNZD,20080820,191500,2.0697,2.0698,2.0697,2.0698
EURNZD,20080820,191600,2.0698,2.0699,2.0698,2.0699
EURNZD,20080820,191700,2.0698,2.0698,2.0696,2.0696
EURNZD,20080820,191800,2.0696,2.0698,2.0696,2.0698
EURNZD,20080820,191900,2.0698,2.0699,2.0698,2.0699
EURNZD,20080820,192000,2.0698,2.0698,2.0696,2.0697
EURNZD,20080820,192100,2.0696,2.0698,2.0695,2.0698
EURNZD,20080820,192200,2.0699,2.0703,2.0699,2.0703
EURNZD,20080820,192300,2.0702,2.0702,2.0701,2.0701
EURNZD,20080820,192400,2.0704,2.0705,2.0703,2.0703
EURNZD,20080820,192500,2.0704,2.0708,2.0704,2.0708
EURNZD,20080820,192600,2.0707,2.0710,2.0707,2.0709
EURNZD,20080820,192700,2.0708,2.0708,2.0706,2.0708
EURNZD,20080820,192800,2.0708,2.0710,2.0708,2.0708
EURNZD,20080820,192900,2.0708,2.0708,2.0706,2.0707
EURNZD,20080820,193000,2.0708,2.0708,2.0707,2.0707
EURNZD,20080820,193100,2.0706,2.0706,2.0704,2.0704
EURNZD,20080820,193200,2.0703,2.0703,2.0694,2.0694
EURNZD,20080820,193300,2.0692,2.0696,2.0692,2.0696
EURNZD,20080820,193400,2.0695,2.0696,2.0694,2.0696
EURNZD,20080820,193500,2.0698,2.0709,2.0698,2.0709
EURNZD,20080820,193600,2.0708,2.0709,2.0707,2.0708
EURNZD,20080820,193700,2.0709,2.0709,2.0706,2.0706
EURNZD,20080820,193800,2.0705,2.0706,2.0704,2.0704
EURNZD,20080820,193900,2.0703,2.0703,2.0698,2.0698
EURNZD,20080820,194000,2.0699,2.0702,2.0699,2.0702
EURNZD,20080820,194100,2.0701,2.0701,2.0699,2.0701
EURNZD,20080820,194200,2.0702,2.0702,2.0701,2.0701
EURNZD,20080820,194300,2.0701,2.0703,2.0701,2.0703
EURNZD,20080820,194400,2.0703,2.0705,2.0703,2.0705
EURNZD,20080820,194500,2.0705,2.0705,2.0705,2.0705
EURNZD,20080820,194600,2.0702,2.0703,2.0702,2.0703
EURNZD,20080820,194700,2.0702,2.0702,2.0699,2.0699
EURNZD,20080820,194800,2.0698,2.0698,2.0695,2.0695
EURNZD,20080820,194900,2.0694,2.0695,2.0691,2.0695
EURNZD,20080820,195000,2.0696,2.0702,2.0696,2.0699
EURNZD,20080820,195100,2.0698,2.0699,2.0698,2.0698
EURNZD,20080820,195200,2.0698,2.0699,2.0698,2.0698
EURNZD,20080820,195300,2.0695,2.0695,2.0691,2.0694
EURNZD,20080820,195400,2.0695,2.0701,2.0695,2.0701
EURNZD,20080820,195500,2.0702,2.0702,2.0699,2.0699
EURNZD,20080820,195600,2.0698,2.0698,2.0696,2.0697
EURNZD,20080820,195700,2.0699,2.0699,2.0697,2.0697
EURNZD,20080820,195800,2.0697,2.0697,2.0695,2.0695
EURNZD,20080820,195900,2.0694,2.0694,2.0685,2.0685
EURNZD,20080820,200000,2.0685,2.0685,2.0680,2.0680
EURNZD,20080820,200100,2.0678,2.0691,2.0677,2.0691
EURNZD,20080820,200200,2.0691,2.0691,2.0689,2.0689
EURNZD,20080820,200300,2.0689,2.0691,2.0687,2.0687
EURNZD,20080820,200400,2.0687,2.0687,2.0678,2.0678
EURNZD,20080820,200500,2.0679,2.0683,2.0679,2.0680
EURNZD,20080820,200600,2.0678,2.0683,2.0678,2.0683
EURNZD,20080820,200700,2.0684,2.0687,2.0683,2.0687
EURNZD,20080820,200800,2.0688,2.0691,2.0682,2.0682
EURNZD,20080820,200900,2.0686,2.0690,2.0686,2.0690
EURNZD,20080820,201000,2.0690,2.0691,2.0690,2.0691
EURNZD,20080820,201100,2.0691,2.0692,2.0691,2.0692
EURNZD,20080820,201200,2.0694,2.0695,2.0694,2.0694
EURNZD,20080820,201300,2.0692,2.0696,2.0689,2.0696
EURNZD,20080820,201400,2.0695,2.0695,2.0692,2.0692
EURNZD,20080820,201500,2.0692,2.0695,2.0691,2.0695
EURNZD,20080820,201600,2.0694,2.0694,2.0691,2.0691
EURNZD,20080820,201700,2.0691,2.0692,2.0689,2.0689
EURNZD,20080820,201800,2.0688,2.0688,2.0688,2.0688
EURNZD,20080820,201900,2.0689,2.0698,2.0689,2.0698
EURNZD,20080820,202000,2.0699,2.0702,2.0699,2.0702
EURNZD,20080820,202100,2.0702,2.0702,2.0696,2.0696
EURNZD,20080820,202200,2.0695,2.0695,2.0691,2.0691
EURNZD,20080820,202300,2.0692,2.0695,2.0692,2.0695
EURNZD,20080820,202400,2.0696,2.0699,2.0696,2.0699
EURNZD,20080820,202500,2.0699,2.0699,2.0689,2.0689
EURNZD,20080820,202600,2.0689,2.0692,2.0689,2.0692
EURNZD,20080820,202700,2.0694,2.0695,2.0694,2.0695
EURNZD,20080820,202800,2.0695,2.0695,2.0693,2.0694
EURNZD,20080820,202900,2.0695,2.0696,2.0695,2.0696
EURNZD,20080820,203000,2.0698,2.0699,2.0698,2.0699
EURNZD,20080820,203100,2.0698,2.0698,2.0696,2.0697
EURNZD,20080820,203200,2.0696,2.0698,2.0696,2.0698
EURNZD,20080820,203300,2.0698,2.0699,2.0698,2.0698
EURNZD,20080820,203400,2.0698,2.0702,2.0698,2.0702
EURNZD,20080820,203500,2.0703,2.0703,2.0703,2.0703
EURNZD,20080820,203600,2.0705,2.0705,2.0705,2.0705
EURNZD,20080820,203700,2.0705,2.0705,2.0702,2.0703
EURNZD,20080820,203800,2.0705,2.0709,2.0705,2.0709
EURNZD,20080820,203900,2.0709,2.0710,2.0709,2.0710
EURNZD,20080820,204000,2.0712,2.0712,2.0710,2.0710
EURNZD,20080820,204100,2.0710,2.0710,2.0709,2.0709
EURNZD,20080820,204200,2.0709,2.0709,2.0709,2.0709
EURNZD,20080820,204300,2.0709,2.0710,2.0709,2.0710
EURNZD,20080820,204400,2.0710,2.0712,2.0710,2.0712
EURNZD,20080820,204500,2.0714,2.0714,2.0709,2.0709
EURNZD,20080820,204600,2.0707,2.0707,2.0703,2.0703
EURNZD,20080820,204700,2.0703,2.0703,2.0697,2.0697
EURNZD,20080820,204800,2.0696,2.0707,2.0696,2.0706
EURNZD,20080820,204900,2.0705,2.0705,2.0704,2.0705
EURNZD,20080820,205000,2.0705,2.0705,2.0705,2.0705
EURNZD,20080820,205100,2.0705,2.0705,2.0701,2.0701
EURNZD,20080820,205200,2.0699,2.0699,2.0699,2.0699
EURNZD,20080820,205300,2.0699,2.0699,2.0697,2.0697
EURNZD,20080820,205400,2.0697,2.0697,2.0697,2.0697
EURNZD,20080820,205500,2.0698,2.0698,2.0698,2.0698
EURNZD,20080820,205600,2.0696,2.0701,2.0692,2.0701
EURNZD,20080820,205700,2.0700,2.0700,2.0695,2.0695
EURNZD,20080820,205800,2.0694,2.0698,2.0694,2.0698
EURNZD,20080820,205900,2.0698,2.0703,2.0698,2.0703
EURNZD,20080820,210000,2.0703,2.0703,2.0701,2.0701
EURNZD,20080820,210100,2.0700,2.0703,2.0699,2.0703
EURNZD,20080820,210200,2.0705,2.0709,2.0705,2.0709
EURNZD,20080820,210300,2.0709,2.0709,2.0705,2.0705
EURNZD,20080820,210400,2.0703,2.0703,2.0702,2.0702
EURNZD,20080820,210500,2.0700,2.0703,2.0700,2.0703
EURNZD,20080820,210600,2.0703,2.0703,2.0701,2.0702
EURNZD,20080820,210700,2.0703,2.0703,2.0703,2.0703
EURNZD,20080820,210800,2.0703,2.0703,2.0703,2.0703
EURNZD,20080820,210900,2.0703,2.0708,2.0703,2.0708
EURNZD,20080820,211000,2.0709,2.0710,2.0709,2.0710
EURNZD,20080820,211100,2.0710,2.0712,2.0710,2.0712
EURNZD,20080820,211200,2.0713,2.0714,2.0713,2.0714
EURNZD,20080820,211300,2.0714,2.0714,2.0713,2.0713
EURNZD,20080820,211400,2.0714,2.0714,2.0709,2.0709
EURNZD,20080820,211500,2.0706,2.0706,2.0701,2.0701
EURNZD,20080820,211600,2.0699,2.0699,2.0698,2.0698
EURNZD,20080820,211700,2.0698,2.0703,2.0698,2.0703
EURNZD,20080820,211800,2.0701,2.0703,2.0701,2.0703
EURNZD,20080820,211900,2.0705,2.0705,2.0705,2.0705
EURNZD,20080820,212000,2.0705,2.0706,2.0705,2.0706
EURNZD,20080820,212100,2.0707,2.0709,2.0707,2.0709
EURNZD,20080820,212200,2.0709,2.0709,2.0706,2.0706
EURNZD,20080820,212300,2.0705,2.0705,2.0703,2.0703
EURNZD,20080820,212400,2.0703,2.0703,2.0702,2.0702
EURNZD,20080820,212500,2.0702,2.0702,2.0702,2.0702
EURNZD,20080820,212600,2.0702,2.0702,2.0700,2.0700
EURNZD,20080820,212700,2.0701,2.0705,2.0701,2.0705
EURNZD,20080820,212800,2.0706,2.0710,2.0706,2.0710
EURNZD,20080820,212900,2.0710,2.0710,2.0709,2.0709
EURNZD,20080820,213000,2.0707,2.0707,2.0706,2.0706
EURNZD,20080820,213100,2.0706,2.0706,2.0705,2.0705
EURNZD,20080820,213200,2.0705,2.0705,2.0703,2.0705
EURNZD,20080820,213300,2.0705,2.0705,2.0704,2.0704
EURNZD,20080820,213400,2.0704,2.0704,2.0701,2.0701
EURNZD,20080820,213500,2.0701,2.0701,2.0698,2.0698
EURNZD,20080820,213600,2.0698,2.0700,2.0698,2.0699
EURNZD,20080820,213700,2.0698,2.0698,2.0696,2.0696
EURNZD,20080820,213800,2.0696,2.0696,2.0694,2.0695
EURNZD,20080820,213900,2.0696,2.0696,2.0694,2.0696
EURNZD,20080820,214000,2.0696,2.0699,2.0696,2.0699
EURNZD,20080820,214100,2.0701,2.0701,2.0701,2.0701
EURNZD,20080820,214200,2.0701,2.0701,2.0699,2.0701
EURNZD,20080820,214300,2.0701,2.0706,2.0701,2.0706
EURNZD,20080820,214400,2.0707,2.0709,2.0704,2.0704
EURNZD,20080820,214500,2.0703,2.0703,2.0696,2.0696
EURNZD,20080820,214600,2.0695,2.0697,2.0695,2.0697
EURNZD,20080820,214700,2.0696,2.0696,2.0685,2.0685
EURNZD,20080820,214800,2.0685,2.0685,2.0682,2.0682
EURNZD,20080820,214900,2.0684,2.0687,2.0684,2.0687
EURNZD,20080820,215000,2.0689,2.0696,2.0689,2.0693
EURNZD,20080820,215100,2.0691,2.0695,2.0691,2.0695
EURNZD,20080820,215200,2.0695,2.0695,2.0689,2.0689
EURNZD,20080820,215300,2.0687,2.0688,2.0685,2.0688
EURNZD,20080820,215400,2.0687,2.0688,2.0687,2.0688
EURNZD,20080820,215500,2.0689,2.0691,2.0687,2.0687
EURNZD,20080820,215600,2.0685,2.0685,2.0684,2.0684
EURNZD,20080820,215700,2.0684,2.0684,2.0682,2.0684
EURNZD,20080820,215800,2.0684,2.0685,2.0684,2.0684
EURNZD,20080820,215900,2.0684,2.0684,2.0680,2.0680
EURNZD,20080820,220000,2.0680,2.0680,2.0678,2.0678
EURNZD,20080820,220100,2.0678,2.0684,2.0678,2.0684
EURNZD,20080820,220200,2.0682,2.0682,2.0682,2.0682
EURNZD,20080820,220300,2.0682,2.0682,2.0682,2.0682
EURNZD,20080820,220400,2.0682,2.0683,2.0680,2.0680
EURNZD,20080820,220500,2.0680,2.0681,2.0678,2.0681
EURNZD,20080820,220600,2.0681,2.0681,2.0680,2.0681
EURNZD,20080820,220700,2.0681,2.0682,2.0681,2.0681
EURNZD,20080820,220800,2.0680,2.0680,2.0678,2.0678
EURNZD,20080820,220900,2.0677,2.0677,2.0675,2.0675
EURNZD,20080820,221000,2.0675,2.0676,2.0675,2.0675
EURNZD,20080820,221100,2.0674,2.0675,2.0674,2.0675
EURNZD,20080820,221200,2.0675,2.0678,2.0675,2.0678
EURNZD,20080820,221300,2.0678,2.0678,2.0678,2.0678
EURNZD,20080820,221400,2.0677,2.0677,2.0676,2.0676
EURNZD,20080820,221500,2.0675,2.0675,2.0675,2.0675
EURNZD,20080820,221600,2.0675,2.0675,2.0675,2.0675
EURNZD,20080820,221700,2.0675,2.0676,2.0675,2.0676
EURNZD,20080820,221800,2.0677,2.0677,2.0677,2.0677
EURNZD,20080820,221900,2.0677,2.0678,2.0677,2.0678
EURNZD,20080820,222000,2.0678,2.0678,2.0678,2.0678
EURNZD,20080820,222100,2.0678,2.0678,2.0678,2.0678
EURNZD,20080820,222200,2.0675,2.0675,2.0675,2.0675
EURNZD,20080820,222300,2.0675,2.0675,2.0674,2.0674
EURNZD,20080820,222400,2.0674,2.0674,2.0674,2.0674
EURNZD,20080820,222500,2.0674,2.0674,2.0674,2.0674
EURNZD,20080820,222600,2.0674,2.0674,2.0673,2.0673
EURNZD,20080820,222700,2.0673,2.0673,2.0673,2.0673
EURNZD,20080820,222800,2.0673,2.0673,2.0672,2.0672
EURNZD,20080820,222900,2.0674,2.0674,2.0673,2.0673
EURNZD,20080820,223000,2.0671,2.0671,2.0671,2.0671
EURNZD,20080820,223100,2.0672,2.0675,2.0672,2.0675
EURNZD,20080820,223200,2.0675,2.0675,2.0668,2.0668
EURNZD,20080820,223300,2.0668,2.0670,2.0668,2.0670
EURNZD,20080820,223400,2.0669,2.0669,2.0668,2.0669
EURNZD,20080820,223500,2.0668,2.0668,2.0668,2.0668
EURNZD,20080820,223600,2.0668,2.0668,2.0668,2.0668
EURNZD,20080820,223700,2.0668,2.0670,2.0668,2.0670
EURNZD,20080820,223800,2.0670,2.0670,2.0670,2.0670
EURNZD,20080820,223900,2.0668,2.0668,2.0668,2.0668
EURNZD,20080820,224000,2.0668,2.0670,2.0668,2.0670
EURNZD,20080820,224100,2.0670,2.0670,2.0670,2.0670
EURNZD,20080820,224200,2.0671,2.0673,2.0671,2.0673
EURNZD,20080820,224300,2.0671,2.0671,2.0670,2.0670
EURNZD,20080820,224400,2.0670,2.0670,2.0670,2.0670
EURNZD,20080820,224500,2.0670,2.0670,2.0670,2.0670
EURNZD,20080820,224600,2.0670,2.0671,2.0670,2.0671
EURNZD,20080820,224700,2.0669,2.0669,2.0668,2.0668
EURNZD,20080820,224800,2.0670,2.0670,2.0670,2.0670
EURNZD,20080820,224900,2.0668,2.0668,2.0668,2.0668
EURNZD,20080820,225000,2.0668,2.0670,2.0668,2.0670
EURNZD,20080820,225100,2.0670,2.0671,2.0670,2.0671
EURNZD,20080820,225200,2.0674,2.0676,2.0674,2.0674
EURNZD,20080820,225300,2.0674,2.0674,2.0673,2.0673
EURNZD,20080820,225400,2.0673,2.0673,2.0670,2.0670
EURNZD,20080820,225500,2.0670,2.0670,2.0670,2.0670
EURNZD,20080820,225600,2.0670,2.0670,2.0670,2.0670
EURNZD,20080820,225700,2.0670,2.0671,2.0670,2.0671
EURNZD,20080820,225800,2.0672,2.0674,2.0672,2.0674
EURNZD,20080820,225900,2.0671,2.0671,2.0671,2.0671
EURNZD,20080820,230000,2.0671,2.0674,2.0671,2.0674
EURNZD,20080820,230100,2.0675,2.0682,2.0675,2.0682
EURNZD,20080820,230200,2.0684,2.0684,2.0684,2.0684
EURNZD,20080820,230300,2.0683,2.0683,2.0682,2.0682
EURNZD,20080820,230400,2.0682,2.0683,2.0682,2.0682
EURNZD,20080820,230500,2.0682,2.0683,2.0682,2.0683
EURNZD,20080820,230600,2.0682,2.0684,2.0682,2.0684
EURNZD,20080820,230700,2.0684,2.0684,2.0682,2.0682
EURNZD,20080820,230800,2.0682,2.0682,2.0680,2.0680
EURNZD,20080820,230900,2.0680,2.0680,2.0680,2.0680
EURNZD,20080820,231000,2.0680,2.0690,2.0680,2.0688
EURNZD,20080820,231100,2.0687,2.0687,2.0682,2.0682
EURNZD,20080820,231200,2.0683,2.0683,2.0682,2.0682
EURNZD,20080820,231300,2.0680,2.0680,2.0680,2.0680
EURNZD,20080820,231400,2.0680,2.0682,2.0680,2.0682
EURNZD,20080820,231500,2.0683,2.0689,2.0683,2.0689
EURNZD,20080820,231600,2.0688,2.0688,2.0685,2.0685
EURNZD,20080820,231700,2.0684,2.0684,2.0680,2.0680
EURNZD,20080820,231800,2.0680,2.0680,2.0678,2.0678
EURNZD,20080820,231900,2.0677,2.0678,2.0677,2.0678
EURNZD,20080820,232000,2.0678,2.0678,2.0677,2.0677
EURNZD,20080820,232100,2.0678,2.0680,2.0678,2.0680
EURNZD,20080820,232200,2.0682,2.0683,2.0682,2.0682
EURNZD,20080820,232300,2.0682,2.0682,2.0681,2.0682
EURNZD,20080820,232400,2.0682,2.0684,2.0682,2.0684
EURNZD,20080820,232500,2.0684,2.0684,2.0684,2.0684
EURNZD,20080820,232600,2.0683,2.0683,2.0675,2.0675
EURNZD,20080820,232700,2.0678,2.0680,2.0678,2.0680
EURNZD,20080820,232800,2.0678,2.0678,2.0677,2.0677
EURNZD,20080820,232900,2.0676,2.0676,2.0676,2.0676
EURNZD,20080820,233000,2.0679,2.0679,2.0679,2.0679
EURNZD,20080820,233100,2.0679,2.0684,2.0679,2.0684
EURNZD,20080820,233200,2.0685,2.0687,2.0685,2.0687
EURNZD,20080820,233300,2.0688,2.0689,2.0688,2.0688
EURNZD,20080820,233400,2.0689,2.0703,2.0689,2.0692
EURNZD,20080820,233500,2.0685,2.0685,2.0682,2.0682
EURNZD,20080820,233600,2.0682,2.0683,2.0682,2.0682
EURNZD,20080820,233700,2.0682,2.0688,2.0682,2.0688
EURNZD,20080820,233800,2.0689,2.0694,2.0689,2.0694
EURNZD,20080820,233900,2.0694,2.0694,2.0694,2.0694
EURNZD,20080820,234000,2.0696,2.0697,2.0695,2.0695
EURNZD,20080820,234100,2.0694,2.0694,2.0688,2.0688
EURNZD,20080820,234200,2.0688,2.0689,2.0688,2.0689
EURNZD,20080820,234300,2.0689,2.0689,2.0684,2.0684
EURNZD,20080820,234400,2.0685,2.0689,2.0685,2.0688
EURNZD,20080820,234500,2.0688,2.0688,2.0688,2.0688
EURNZD,20080820,234600,2.0689,2.0689,2.0688,2.0688
EURNZD,20080820,234700,2.0687,2.0687,2.0687,2.0687
EURNZD,20080820,234800,2.0687,2.0688,2.0687,2.0688
EURNZD,20080820,234900,2.0688,2.0688,2.0687,2.0687
EURNZD,20080820,235000,2.0687,2.0688,2.0687,2.0688
EURNZD,20080820,235100,2.0688,2.0689,2.0688,2.0689
EURNZD,20080820,235200,2.0689,2.0689,2.0689,2.0689
EURNZD,20080820,235300,2.0689,2.0689,2.0689,2.0689
EURNZD,20080820,235400,2.0689,2.0689,2.0688,2.0688
EURNZD,20080820,235500,2.0688,2.0688,2.0686,2.0686
EURNZD,20080820,235600,2.0685,2.0685,2.0685,2.0685
EURNZD,20080820,235700,2.0684,2.0684,2.0684,2.0684
EURNZD,20080820,235800,2.0684,2.0684,2.0681,2.0682
EURNZD,20080820,235900,2.0684,2.0689,2.0684,2.0689
EURNZD,20080821,000000,2.0689,2.0689,2.0689,2.0689
EURSGD,20080820,000100,2.0858,2.0858,2.0855,2.0855
EURSGD,20080820,000200,2.0857,2.0857,2.0857,2.0857
EURSGD,20080820,000300,2.0857,2.0857,2.0856,2.0856
EURSGD,20080820,000400,2.0858,2.0858,2.0858,2.0858
EURSGD,20080820,000500,2.0858,2.0858,2.0858,2.0858
EURSGD,20080820,000600,2.0856,2.0856,2.0856,2.0856
EURSGD,20080820,000700,2.0857,2.0857,2.0856,2.0857
EURSGD,20080820,000800,2.0857,2.0858,2.0856,2.0856
EURSGD,20080820,000900,2.0856,2.0856,2.0856,2.0856
EURSGD,20080820,001000,2.0856,2.0857,2.0856,2.0857
EURSGD,20080820,001100,2.0857,2.0858,2.0857,2.0857
EURSGD,20080820,001200,2.0858,2.0858,2.0858,2.0858
EURSGD,20080820,001300,2.0858,2.0858,2.0858,2.0858
EURSGD,20080820,001400,2.0858,2.0858,2.0858,2.0858
EURSGD,20080820,001500,2.0858,2.0858,2.0857,2.0858
EURSGD,20080820,001600,2.0856,2.0857,2.0856,2.0857
EURSGD,20080820,001700,2.0858,2.0865,2.0858,2.0865
EURSGD,20080820,001800,2.0865,2.0865,2.0863,2.0863
EURSGD,20080820,001900,2.0863,2.0863,2.0862,2.0862
EURSGD,20080820,002000,2.0862,2.0862,2.0862,2.0862
EURSGD,20080820,002100,2.0861,2.0861,2.0861,2.0861
EURSGD,20080820,002200,2.0861,2.0861,2.0861,2.0861
EURSGD,20080820,002300,2.0860,2.0860,2.0858,2.0858
EURSGD,20080820,002400,2.0858,2.0858,2.0858,2.0858
EURSGD,20080820,002500,2.0858,2.0860,2.0858,2.0860
EURSGD,20080820,002600,2.0859,2.0859,2.0859,2.0859
EURSGD,20080820,002700,2.0859,2.0859,2.0859,2.0859
EURSGD,20080820,002800,2.0859,2.0859,2.0859,2.0859
EURSGD,20080820,002900,2.0859,2.0859,2.0859,2.0859
EURSGD,20080820,003000,2.0859,2.0859,2.0859,2.0859
EURSGD,20080820,003100,2.0859,2.0859,2.0858,2.0858
EURSGD,20080820,003200,2.0858,2.0859,2.0858,2.0858
EURSGD,20080820,003300,2.0858,2.0858,2.0858,2.0858
EURSGD,20080820,003400,2.0858,2.0858,2.0858,2.0858
EURSGD,20080820,003500,2.0857,2.0857,2.0856,2.0856
EURSGD,20080820,003600,2.0856,2.0856,2.0856,2.0856
EURSGD,20080820,003700,2.0856,2.0856,2.0856,2.0856
EURSGD,20080820,003800,2.0856,2.0856,2.0855,2.0855
EURSGD,20080820,003900,2.0855,2.0855,2.0855,2.0855
EURSGD,20080820,004000,2.0854,2.0854,2.0850,2.0850
EURSGD,20080820,004100,2.0850,2.0850,2.0850,2.0850
EURSGD,20080820,004200,2.0850,2.0854,2.0850,2.0854
EURSGD,20080820,004300,2.0854,2.0856,2.0854,2.0856
EURSGD,20080820,004400,2.0857,2.0859,2.0857,2.0859
EURSGD,20080820,004500,2.0859,2.0859,2.0859,2.0859
EURSGD,20080820,004600,2.0859,2.0859,2.0859,2.0859
EURSGD,20080820,004700,2.0859,2.0859,2.0859,2.0859
EURSGD,20080820,004800,2.0859,2.0859,2.0859,2.0859
EURSGD,20080820,004900,2.0859,2.0861,2.0859,2.0861
EURSGD,20080820,005000,2.0861,2.0861,2.0858,2.0858
EURSGD,20080820,005100,2.0858,2.0858,2.0857,2.0857
EURSGD,20080820,005200,2.0857,2.0857,2.0857,2.0857
EURSGD,20080820,005300,2.0857,2.0857,2.0857,2.0857
EURSGD,20080820,005400,2.0857,2.0857,2.0857,2.0857
EURSGD,20080820,005500,2.0858,2.0858,2.0856,2.0856
EURSGD,20080820,005600,2.0856,2.0856,2.0856,2.0856
EURSGD,20080820,005700,2.0856,2.0856,2.0854,2.0854
EURSGD,20080820,005800,2.0854,2.0854,2.0851,2.0851
EURSGD,20080820,005900,2.0850,2.0850,2.0848,2.0848
EURSGD,20080820,010000,2.0848,2.0849,2.0848,2.0849
EURSGD,20080820,010100,2.0849,2.0849,2.0848,2.0848
EURSGD,20080820,010200,2.0847,2.0847,2.0846,2.0846
EURSGD,20080820,010300,2.0844,2.0844,2.0844,2.0844
EURSGD,20080820,010400,2.0844,2.0848,2.0844,2.0848
EURSGD,20080820,010500,2.0849,2.0853,2.0849,2.0853
EURSGD,20080820,010600,2.0854,2.0855,2.0854,2.0855
EURSGD,20080820,010700,2.0856,2.0856,2.0856,2.0856
EURSGD,20080820,010800,2.0856,2.0856,2.0854,2.0854
EURSGD,20080820,010900,2.0854,2.0854,2.0852,2.0852
EURSGD,20080820,011000,2.0852,2.0852,2.0852,2.0852
EURSGD,20080820,011100,2.0852,2.0852,2.0851,2.0851
EURSGD,20080820,011200,2.0851,2.0852,2.0851,2.0852
EURSGD,20080820,011300,2.0852,2.0852,2.0851,2.0851
EURSGD,20080820,011400,2.0850,2.0850,2.0849,2.0850
EURSGD,20080820,011500,2.0850,2.0850,2.0847,2.0848
EURSGD,20080820,011600,2.0848,2.0853,2.0848,2.0853
EURSGD,20080820,011700,2.0852,2.0852,2.0850,2.0850
EURSGD,20080820,011800,2.0849,2.0849,2.0844,2.0844
EURSGD,20080820,011900,2.0844,2.0844,2.0833,2.0833
EURSGD,20080820,012000,2.0831,2.0831,2.0831,2.0831
EURSGD,20080820,012100,2.0830,2.0830,2.0830,2.0830
EURSGD,20080820,012200,2.0829,2.0829,2.0829,2.0829
EURSGD,20080820,012300,2.0829,2.0829,2.0829,2.0829
EURSGD,20080820,012400,2.0828,2.0828,2.0826,2.0827
EURSGD,20080820,012500,2.0828,2.0830,2.0828,2.0830
EURSGD,20080820,012600,2.0830,2.0830,2.0830,2.0830
EURSGD,20080820,012700,2.0829,2.0830,2.0829,2.0830
EURSGD,20080820,012800,2.0831,2.0831,2.0830,2.0830
EURSGD,20080820,012900,2.0830,2.0830,2.0826,2.0826
EURSGD,20080820,013000,2.0826,2.0829,2.0826,2.0829
EURSGD,20080820,013100,2.0829,2.0829,2.0827,2.0827
EURSGD,20080820,013200,2.0829,2.0829,2.0829,2.0829
EURSGD,20080820,013300,2.0831,2.0831,2.0831,2.0831
EURSGD,20080820,013400,2.0831,2.0831,2.0828,2.0828
EURSGD,20080820,013500,2.0828,2.0828,2.0827,2.0827
EURSGD,20080820,013600,2.0827,2.0830,2.0827,2.0830
EURSGD,20080820,013700,2.0831,2.0831,2.0824,2.0827
EURSGD,20080820,013800,2.0827,2.0829,2.0827,2.0829
EURSGD,20080820,013900,2.0830,2.0831,2.0830,2.0831
EURSGD,20080820,014000,2.0831,2.0837,2.0831,2.0837
EURSGD,20080820,014100,2.0836,2.0836,2.0830,2.0830
EURSGD,20080820,014200,2.0830,2.0830,2.0828,2.0828
EURSGD,20080820,014300,2.0828,2.0828,2.0827,2.0827
EURSGD,20080820,014400,2.0828,2.0828,2.0828,2.0828
EURSGD,20080820,014500,2.0828,2.0831,2.0828,2.0831
EURSGD,20080820,014600,2.0832,2.0834,2.0830,2.0834
EURSGD,20080820,014700,2.0837,2.0844,2.0837,2.0844
EURSGD,20080820,014800,2.0844,2.0851,2.0844,2.0851
EURSGD,20080820,014900,2.0851,2.0852,2.0851,2.0852
EURSGD,20080820,015000,2.0852,2.0852,2.0850,2.0850
EURSGD,20080820,015100,2.0850,2.0850,2.0846,2.0846
EURSGD,20080820,015200,2.0847,2.0849,2.0847,2.0849
EURSGD,20080820,015300,2.0846,2.0846,2.0841,2.0841
EURSGD,20080820,015400,2.0844,2.0846,2.0844,2.0844
EURSGD,20080820,015500,2.0843,2.0843,2.0840,2.0841
EURSGD,20080820,015600,2.0841,2.0841,2.0841,2.0841
EURSGD,20080820,015700,2.0841,2.0841,2.0838,2.0838
EURSGD,20080820,015800,2.0837,2.0837,2.0835,2.0837
EURSGD,20080820,015900,2.0836,2.0836,2.0836,2.0836
EURSGD,20080820,020000,2.0836,2.0836,2.0835,2.0835
EURSGD,20080820,020100,2.0834,2.0834,2.0829,2.0829
EURSGD,20080820,020200,2.0828,2.0828,2.0827,2.0828
EURSGD,20080820,020300,2.0830,2.0830,2.0826,2.0826
EURSGD,20080820,020400,2.0826,2.0827,2.0826,2.0827
EURSGD,20080820,020500,2.0827,2.0828,2.0827,2.0828
EURSGD,20080820,020600,2.0828,2.0835,2.0828,2.0835
EURSGD,20080820,020700,2.0835,2.0835,2.0834,2.0834
EURSGD,20080820,020800,2.0833,2.0833,2.0831,2.0831
EURSGD,20080820,020900,2.0830,2.0830,2.0829,2.0829
EURSGD,20080820,021000,2.0829,2.0830,2.0829,2.0829
EURSGD,20080820,021100,2.0828,2.0828,2.0826,2.0826
EURSGD,20080820,021200,2.0826,2.0826,2.0826,2.0826
EURSGD,20080820,021300,2.0827,2.0829,2.0827,2.0828
EURSGD,20080820,021400,2.0829,2.0833,2.0829,2.0833
EURSGD,20080820,021500,2.0835,2.0836,2.0834,2.0834
EURSGD,20080820,021600,2.0833,2.0833,2.0832,2.0833
EURSGD,20080820,021700,2.0833,2.0833,2.0826,2.0826
EURSGD,20080820,021800,2.0826,2.0826,2.0824,2.0824
EURSGD,20080820,021900,2.0824,2.0826,2.0824,2.0826
EURSGD,20080820,022000,2.0826,2.0826,2.0826,2.0826
EURSGD,20080820,022100,2.0826,2.0826,2.0825,2.0825
EURSGD,20080820,022200,2.0825,2.0826,2.0824,2.0826
EURSGD,20080820,022300,2.0826,2.0826,2.0826,2.0826
EURSGD,20080820,022400,2.0826,2.0826,2.0824,2.0824
EURSGD,20080820,022500,2.0824,2.0824,2.0823,2.0823
EURSGD,20080820,022600,2.0823,2.0823,2.0823,2.0823
EURSGD,20080820,022700,2.0824,2.0825,2.0824,2.0825
EURSGD,20080820,022800,2.0826,2.0826,2.0824,2.0824
EURSGD,20080820,022900,2.0823,2.0823,2.0822,2.0823
EURSGD,20080820,023000,2.0826,2.0830,2.0826,2.0829
EURSGD,20080820,023100,2.0828,2.0829,2.0827,2.0829
EURSGD,20080820,023200,2.0830,2.0832,2.0830,2.0832
EURSGD,20080820,023300,2.0831,2.0831,2.0831,2.0831
EURSGD,20080820,023400,2.0831,2.0833,2.0831,2.0833
EURSGD,20080820,023500,2.0833,2.0833,2.0830,2.0830
EURSGD,20080820,023600,2.0830,2.0830,2.0827,2.0827
EURSGD,20080820,023700,2.0827,2.0827,2.0827,2.0827
EURSGD,20080820,023800,2.0827,2.0827,2.0826,2.0826
EURSGD,20080820,023900,2.0827,2.0827,2.0824,2.0824
EURSGD,20080820,024000,2.0824,2.0826,2.0824,2.0824
EURSGD,20080820,024100,2.0823,2.0823,2.0821,2.0821
EURSGD,20080820,024200,2.0819,2.0819,2.0817,2.0817
EURSGD,20080820,024300,2.0816,2.0817,2.0816,2.0816
EURSGD,20080820,024400,2.0816,2.0816,2.0814,2.0814
EURSGD,20080820,024500,2.0814,2.0814,2.0814,2.0814
EURSGD,20080820,024600,2.0814,2.0814,2.0814,2.0814
EURSGD,20080820,024700,2.0813,2.0813,2.0809,2.0809
EURSGD,20080820,024800,2.0810,2.0811,2.0805,2.0805
EURSGD,20080820,024900,2.0803,2.0803,2.0798,2.0799
EURSGD,20080820,025000,2.0800,2.0805,2.0800,2.0805
EURSGD,20080820,025100,2.0805,2.0806,2.0805,2.0806
EURSGD,20080820,025200,2.0806,2.0806,2.0803,2.0803
EURSGD,20080820,025300,2.0803,2.0803,2.0803,2.0803
EURSGD,20080820,025400,2.0801,2.0801,2.0801,2.0801
EURSGD,20080820,025500,2.0801,2.0801,2.0801,2.0801
EURSGD,20080820,025600,2.0801,2.0801,2.0801,2.0801
EURSGD,20080820,025700,2.0801,2.0801,2.0801,2.0801
EURSGD,20080820,025800,2.0801,2.0805,2.0801,2.0805
EURSGD,20080820,025900,2.0805,2.0805,2.0805,2.0805
EURSGD,20080820,030000,2.0805,2.0805,2.0803,2.0805
EURSGD,20080820,030100,2.0805,2.0805,2.0805,2.0805
EURSGD,20080820,030200,2.0806,2.0806,2.0803,2.0803
EURSGD,20080820,030300,2.0802,2.0802,2.0801,2.0801
EURSGD,20080820,030400,2.0801,2.0801,2.0801,2.0801
EURSGD,20080820,030500,2.0800,2.0800,2.0796,2.0797
EURSGD,20080820,030600,2.0799,2.0799,2.0799,2.0799
EURSGD,20080820,030700,2.0799,2.0803,2.0799,2.0803
EURSGD,20080820,030800,2.0803,2.0803,2.0802,2.0802
EURSGD,20080820,030900,2.0802,2.0802,2.0801,2.0801
EURSGD,20080820,031000,2.0801,2.0801,2.0797,2.0797
EURSGD,20080820,031100,2.0795,2.0795,2.0794,2.0795
EURSGD,20080820,031200,2.0796,2.0797,2.0796,2.0797
EURSGD,20080820,031300,2.0797,2.0797,2.0797,2.0797
EURSGD,20080820,031400,2.0797,2.0797,2.0794,2.0797
EURSGD,20080820,031500,2.0798,2.0803,2.0798,2.0803
EURSGD,20080820,031600,2.0804,2.0804,2.0798,2.0798
EURSGD,20080820,031700,2.0797,2.0797,2.0796,2.0797
EURSGD,20080820,031800,2.0797,2.0799,2.0797,2.0799
EURSGD,20080820,031900,2.0799,2.0800,2.0799,2.0800
EURSGD,20080820,032000,2.0801,2.0803,2.0801,2.0803
EURSGD,20080820,032100,2.0803,2.0804,2.0803,2.0804
EURSGD,20080820,032200,2.0803,2.0803,2.0802,2.0802
EURSGD,20080820,032300,2.0802,2.0802,2.0801,2.0801
EURSGD,20080820,032400,2.0801,2.0801,2.0801,2.0801
EURSGD,20080820,032500,2.0798,2.0798,2.0798,2.0798
EURSGD,20080820,032600,2.0798,2.0799,2.0798,2.0799
EURSGD,20080820,032700,2.0796,2.0796,2.0795,2.0796
EURSGD,20080820,032800,2.0798,2.0800,2.0798,2.0800
EURSGD,20080820,032900,2.0800,2.0801,2.0800,2.0800
EURSGD,20080820,033000,2.0800,2.0800,2.0800,2.0800
EURSGD,20080820,033100,2.0800,2.0802,2.0800,2.0802
EURSGD,20080820,033200,2.0802,2.0802,2.0802,2.0802
EURSGD,20080820,033300,2.0801,2.0802,2.0801,2.0802
EURSGD,20080820,033400,2.0802,2.0802,2.0802,2.0802
EURSGD,20080820,033500,2.0801,2.0802,2.0801,2.0802
EURSGD,20080820,033600,2.0802,2.0802,2.0802,2.0802
EURSGD,20080820,033700,2.0802,2.0802,2.0802,2.0802
EURSGD,20080820,033800,2.0801,2.0801,2.0800,2.0800
EURSGD,20080820,033900,2.0800,2.0800,2.0799,2.0799
EURSGD,20080820,034000,2.0798,2.0798,2.0798,2.0798
EURSGD,20080820,034100,2.0799,2.0799,2.0799,2.0799
EURSGD,20080820,034200,2.0800,2.0800,2.0798,2.0798
EURSGD,20080820,034300,2.0798,2.0800,2.0798,2.0800
EURSGD,20080820,034400,2.0801,2.0801,2.0798,2.0798
EURSGD,20080820,034500,2.0798,2.0798,2.0798,2.0798
EURSGD,20080820,034600,2.0795,2.0795,2.0795,2.0795
EURSGD,20080820,034700,2.0795,2.0795,2.0795,2.0795
EURSGD,20080820,034800,2.0795,2.0798,2.0795,2.0798
EURSGD,20080820,034900,2.0798,2.0799,2.0798,2.0799
EURSGD,20080820,035000,2.0799,2.0799,2.0798,2.0798
EURSGD,20080820,035100,2.0796,2.0796,2.0792,2.0792
EURSGD,20080820,035200,2.0792,2.0792,2.0792,2.0792
EURSGD,20080820,035300,2.0792,2.0792,2.0791,2.0791
EURSGD,20080820,035400,2.0791,2.0793,2.0791,2.0793
EURSGD,20080820,035500,2.0792,2.0793,2.0792,2.0793
EURSGD,20080820,035600,2.0794,2.0795,2.0794,2.0794
EURSGD,20080820,035700,2.0794,2.0794,2.0792,2.0792
EURSGD,20080820,035800,2.0793,2.0794,2.0793,2.0794
EURSGD,20080820,035900,2.0794,2.0794,2.0792,2.0792
EURSGD,20080820,040000,2.0792,2.0792,2.0788,2.0788
EURSGD,20080820,040100,2.0788,2.0788,2.0785,2.0785
EURSGD,20080820,040200,2.0785,2.0786,2.0785,2.0786
EURSGD,20080820,040300,2.0786,2.0786,2.0786,2.0786
EURSGD,20080820,040400,2.0786,2.0786,2.0781,2.0781
EURSGD,20080820,040500,2.0781,2.0782,2.0781,2.0782
EURSGD,20080820,040600,2.0781,2.0781,2.0781,2.0781
EURSGD,20080820,040700,2.0781,2.0788,2.0781,2.0788
EURSGD,20080820,040800,2.0787,2.0790,2.0785,2.0790
EURSGD,20080820,040900,2.0793,2.0793,2.0791,2.0791
EURSGD,20080820,041000,2.0791,2.0792,2.0791,2.0792
EURSGD,20080820,041100,2.0792,2.0792,2.0791,2.0791
EURSGD,20080820,041200,2.0791,2.0791,2.0791,2.0791
EURSGD,20080820,041300,2.0791,2.0791,2.0791,2.0791
EURSGD,20080820,041400,2.0791,2.0791,2.0791,2.0791
EURSGD,20080820,041500,2.0791,2.0791,2.0791,2.0791
EURSGD,20080820,041600,2.0791,2.0791,2.0791,2.0791
EURSGD,20080820,041700,2.0791,2.0791,2.0791,2.0791
EURSGD,20080820,041800,2.0791,2.0792,2.0791,2.0792
EURSGD,20080820,041900,2.0792,2.0792,2.0791,2.0791
EURSGD,20080820,042000,2.0791,2.0791,2.0787,2.0790
EURSGD,20080820,042100,2.0791,2.0794,2.0791,2.0794
EURSGD,20080820,042200,2.0795,2.0796,2.0793,2.0793
EURSGD,20080820,042300,2.0792,2.0792,2.0788,2.0788
EURSGD,20080820,042400,2.0788,2.0789,2.0788,2.0789
EURSGD,20080820,042500,2.0789,2.0789,2.0788,2.0788
EURSGD,20080820,042600,2.0788,2.0790,2.0788,2.0790
EURSGD,20080820,042700,2.0789,2.0789,2.0789,2.0789
EURSGD,20080820,042800,2.0789,2.0791,2.0789,2.0791
EURSGD,20080820,042900,2.0791,2.0791,2.0791,2.0791
EURSGD,20080820,043000,2.0790,2.0790,2.0790,2.0790
EURSGD,20080820,043100,2.0791,2.0791,2.0791,2.0791
EURSGD,20080820,043200,2.0791,2.0791,2.0791,2.0791
EURSGD,20080820,043300,2.0789,2.0789,2.0789,2.0789
EURSGD,20080820,043400,2.0789,2.0791,2.0789,2.0791
EURSGD,20080820,043500,2.0793,2.0795,2.0793,2.0795
EURSGD,20080820,043600,2.0797,2.0801,2.0797,2.0801
EURSGD,20080820,043700,2.0800,2.0800,2.0798,2.0798
EURSGD,20080820,043800,2.0798,2.0802,2.0798,2.0802
EURSGD,20080820,043900,2.0803,2.0804,2.0803,2.0804
EURSGD,20080820,044000,2.0803,2.0803,2.0802,2.0802
EURSGD,20080820,044100,2.0803,2.0803,2.0802,2.0802
EURSGD,20080820,044200,2.0802,2.0802,2.0801,2.0801
EURSGD,20080820,044300,2.0801,2.0804,2.0801,2.0803
EURSGD,20080820,044400,2.0803,2.0803,2.0803,2.0803
EURSGD,20080820,044500,2.0803,2.0803,2.0802,2.0803
EURSGD,20080820,044600,2.0803,2.0804,2.0803,2.0804
EURSGD,20080820,044700,2.0804,2.0805,2.0804,2.0805
EURSGD,20080820,044800,2.0805,2.0805,2.0805,2.0805
EURSGD,20080820,044900,2.0805,2.0806,2.0804,2.0806
EURSGD,20080820,045000,2.0806,2.0806,2.0806,2.0806
EURSGD,20080820,045100,2.0807,2.0807,2.0805,2.0805
EURSGD,20080820,045200,2.0805,2.0805,2.0805,2.0805
EURSGD,20080820,045300,2.0806,2.0807,2.0806,2.0807
EURSGD,20080820,045400,2.0809,2.0809,2.0809,2.0809
EURSGD,20080820,045500,2.0809,2.0809,2.0809,2.0809
EURSGD,20080820,045600,2.0809,2.0809,2.0809,2.0809
EURSGD,20080820,045700,2.0809,2.0809,2.0809,2.0809
EURSGD,20080820,045800,2.0809,2.0809,2.0808,2.0808
EURSGD,20080820,045900,2.0807,2.0807,2.0806,2.0806
EURSGD,20080820,050000,2.0805,2.0806,2.0805,2.0806
EURSGD,20080820,050100,2.0806,2.0806,2.0805,2.0805
EURSGD,20080820,050200,2.0803,2.0803,2.0802,2.0803
EURSGD,20080820,050300,2.0803,2.0805,2.0803,2.0805
EURSGD,20080820,050400,2.0805,2.0807,2.0805,2.0807
EURSGD,20080820,050500,2.0807,2.0808,2.0807,2.0807
EURSGD,20080820,050600,2.0807,2.0807,2.0806,2.0806
EURSGD,20080820,050700,2.0805,2.0806,2.0805,2.0806
EURSGD,20080820,050800,2.0807,2.0807,2.0806,2.0806
EURSGD,20080820,050900,2.0806,2.0807,2.0806,2.0807
EURSGD,20080820,051000,2.0807,2.0809,2.0807,2.0807
EURSGD,20080820,051100,2.0806,2.0806,2.0804,2.0804
EURSGD,20080820,051200,2.0804,2.0804,2.0803,2.0803
EURSGD,20080820,051300,2.0803,2.0803,2.0803,2.0803
EURSGD,20080820,051400,2.0803,2.0804,2.0803,2.0804
EURSGD,20080820,051500,2.0804,2.0804,2.0803,2.0804
EURSGD,20080820,051600,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,051700,2.0803,2.0803,2.0803,2.0803
EURSGD,20080820,051800,2.0803,2.0803,2.0803,2.0803
EURSGD,20080820,051900,2.0803,2.0804,2.0803,2.0804
EURSGD,20080820,052000,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,052100,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,052200,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,052300,2.0804,2.0806,2.0804,2.0806
EURSGD,20080820,052400,2.0806,2.0806,2.0804,2.0804
EURSGD,20080820,052500,2.0804,2.0805,2.0804,2.0805
EURSGD,20080820,052600,2.0804,2.0805,2.0804,2.0805
EURSGD,20080820,052700,2.0805,2.0806,2.0805,2.0806
EURSGD,20080820,052800,2.0806,2.0807,2.0806,2.0807
EURSGD,20080820,052900,2.0807,2.0807,2.0806,2.0806
EURSGD,20080820,053000,2.0806,2.0806,2.0804,2.0805
EURSGD,20080820,053100,2.0806,2.0806,2.0804,2.0804
EURSGD,20080820,053200,2.0804,2.0804,2.0802,2.0802
EURSGD,20080820,053300,2.0802,2.0803,2.0802,2.0803
EURSGD,20080820,053400,2.0803,2.0804,2.0803,2.0804
EURSGD,20080820,053500,2.0804,2.0806,2.0804,2.0806
EURSGD,20080820,053600,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,053700,2.0809,2.0809,2.0807,2.0807
EURSGD,20080820,053800,2.0807,2.0808,2.0807,2.0808
EURSGD,20080820,053900,2.0808,2.0809,2.0808,2.0809
EURSGD,20080820,054000,2.0809,2.0809,2.0808,2.0808
EURSGD,20080820,054100,2.0808,2.0810,2.0808,2.0810
EURSGD,20080820,054200,2.0806,2.0806,2.0805,2.0805
EURSGD,20080820,054300,2.0805,2.0805,2.0805,2.0805
EURSGD,20080820,054400,2.0807,2.0807,2.0807,2.0807
EURSGD,20080820,054500,2.0808,2.0808,2.0807,2.0807
EURSGD,20080820,054600,2.0807,2.0807,2.0807,2.0807
EURSGD,20080820,054700,2.0807,2.0809,2.0807,2.0809
EURSGD,20080820,054800,2.0809,2.0810,2.0809,2.0810
EURSGD,20080820,054900,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,055000,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,055100,2.0808,2.0808,2.0805,2.0805
EURSGD,20080820,055200,2.0805,2.0805,2.0805,2.0805
EURSGD,20080820,055300,2.0805,2.0806,2.0805,2.0805
EURSGD,20080820,055400,2.0805,2.0806,2.0805,2.0806
EURSGD,20080820,055500,2.0806,2.0806,2.0805,2.0805
EURSGD,20080820,055600,2.0805,2.0805,2.0802,2.0802
EURSGD,20080820,055700,2.0802,2.0802,2.0801,2.0801
EURSGD,20080820,055800,2.0801,2.0802,2.0801,2.0802
EURSGD,20080820,055900,2.0803,2.0813,2.0803,2.0813
EURSGD,20080820,060000,2.0815,2.0820,2.0815,2.0820
EURSGD,20080820,060100,2.0823,2.0826,2.0823,2.0823
EURSGD,20080820,060200,2.0823,2.0823,2.0823,2.0823
EURSGD,20080820,060300,2.0826,2.0826,2.0826,2.0826
EURSGD,20080820,060400,2.0826,2.0826,2.0816,2.0816
EURSGD,20080820,060500,2.0812,2.0812,2.0808,2.0809
EURSGD,20080820,060600,2.0808,2.0808,2.0806,2.0806
EURSGD,20080820,060700,2.0806,2.0806,2.0805,2.0805
EURSGD,20080820,060800,2.0805,2.0807,2.0805,2.0807
EURSGD,20080820,060900,2.0807,2.0807,2.0805,2.0805
EURSGD,20080820,061000,2.0805,2.0805,2.0804,2.0804
EURSGD,20080820,061100,2.0804,2.0805,2.0804,2.0805
EURSGD,20080820,061200,2.0806,2.0808,2.0806,2.0808
EURSGD,20080820,061300,2.0808,2.0809,2.0808,2.0809
EURSGD,20080820,061400,2.0809,2.0809,2.0808,2.0808
EURSGD,20080820,061500,2.0807,2.0807,2.0807,2.0807
EURSGD,20080820,061600,2.0806,2.0806,2.0805,2.0805
EURSGD,20080820,061700,2.0805,2.0805,2.0805,2.0805
EURSGD,20080820,061800,2.0804,2.0804,2.0803,2.0803
EURSGD,20080820,061900,2.0803,2.0803,2.0802,2.0802
EURSGD,20080820,062000,2.0803,2.0804,2.0803,2.0803
EURSGD,20080820,062100,2.0803,2.0804,2.0803,2.0804
EURSGD,20080820,062200,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,062300,2.0804,2.0805,2.0804,2.0805
EURSGD,20080820,062400,2.0805,2.0806,2.0805,2.0806
EURSGD,20080820,062500,2.0806,2.0806,2.0805,2.0805
EURSGD,20080820,062600,2.0805,2.0805,2.0805,2.0805
EURSGD,20080820,062700,2.0804,2.0805,2.0804,2.0804
EURSGD,20080820,062800,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,062900,2.0803,2.0803,2.0802,2.0803
EURSGD,20080820,063000,2.0803,2.0804,2.0803,2.0803
EURSGD,20080820,063100,2.0803,2.0804,2.0803,2.0804
EURSGD,20080820,063200,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,063300,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,063400,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,063500,2.0804,2.0806,2.0804,2.0806
EURSGD,20080820,063600,2.0806,2.0806,2.0806,2.0806
EURSGD,20080820,063700,2.0806,2.0807,2.0806,2.0807
EURSGD,20080820,063800,2.0807,2.0808,2.0807,2.0808
EURSGD,20080820,063900,2.0808,2.0808,2.0808,2.0808
EURSGD,20080820,064000,2.0808,2.0808,2.0808,2.0808
EURSGD,20080820,064100,2.0808,2.0808,2.0808,2.0808
EURSGD,20080820,064200,2.0808,2.0808,2.0808,2.0808
EURSGD,20080820,064300,2.0808,2.0809,2.0808,2.0808
EURSGD,20080820,064400,2.0808,2.0808,2.0805,2.0805
EURSGD,20080820,064500,2.0806,2.0809,2.0806,2.0809
EURSGD,20080820,064600,2.0809,2.0809,2.0809,2.0809
EURSGD,20080820,064700,2.0808,2.0808,2.0808,2.0808
EURSGD,20080820,064800,2.0808,2.0808,2.0807,2.0807
EURSGD,20080820,064900,2.0807,2.0807,2.0805,2.0805
EURSGD,20080820,065000,2.0805,2.0805,2.0805,2.0805
EURSGD,20080820,065100,2.0805,2.0805,2.0804,2.0804
EURSGD,20080820,065200,2.0802,2.0802,2.0800,2.0801
EURSGD,20080820,065300,2.0802,2.0802,2.0802,2.0802
EURSGD,20080820,065400,2.0802,2.0804,2.0802,2.0804
EURSGD,20080820,065500,2.0805,2.0807,2.0805,2.0807
EURSGD,20080820,065600,2.0808,2.0808,2.0806,2.0806
EURSGD,20080820,065700,2.0806,2.0806,2.0804,2.0805
EURSGD,20080820,065800,2.0805,2.0805,2.0805,2.0805
EURSGD,20080820,065900,2.0806,2.0806,2.0806,2.0806
EURSGD,20080820,070000,2.0806,2.0806,2.0806,2.0806
EURSGD,20080820,070100,2.0806,2.0806,2.0805,2.0805
EURSGD,20080820,070200,2.0805,2.0805,2.0805,2.0805
EURSGD,20080820,070300,2.0803,2.0803,2.0801,2.0801
EURSGD,20080820,070400,2.0800,2.0801,2.0800,2.0801
EURSGD,20080820,070500,2.0801,2.0803,2.0801,2.0803
EURSGD,20080820,070600,2.0803,2.0804,2.0803,2.0804
EURSGD,20080820,070700,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,070800,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,070900,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,071000,2.0804,2.0808,2.0804,2.0808
EURSGD,20080820,071100,2.0812,2.0813,2.0812,2.0813
EURSGD,20080820,071200,2.0813,2.0813,2.0813,2.0813
EURSGD,20080820,071300,2.0813,2.0813,2.0813,2.0813
EURSGD,20080820,071400,2.0812,2.0812,2.0811,2.0811
EURSGD,20080820,071500,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,071600,2.0810,2.0811,2.0810,2.0811
EURSGD,20080820,071700,2.0811,2.0811,2.0811,2.0811
EURSGD,20080820,071800,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,071900,2.0809,2.0809,2.0808,2.0808
EURSGD,20080820,072000,2.0808,2.0814,2.0808,2.0814
EURSGD,20080820,072100,2.0814,2.0814,2.0813,2.0813
EURSGD,20080820,072200,2.0813,2.0814,2.0813,2.0814
EURSGD,20080820,072300,2.0814,2.0815,2.0814,2.0815
EURSGD,20080820,072400,2.0815,2.0815,2.0815,2.0815
EURSGD,20080820,072500,2.0815,2.0815,2.0815,2.0815
EURSGD,20080820,072600,2.0815,2.0815,2.0815,2.0815
EURSGD,20080820,072700,2.0815,2.0816,2.0814,2.0816
EURSGD,20080820,072800,2.0816,2.0817,2.0816,2.0816
EURSGD,20080820,072900,2.0816,2.0816,2.0815,2.0815
EURSGD,20080820,073000,2.0815,2.0816,2.0815,2.0816
EURSGD,20080820,073100,2.0816,2.0816,2.0815,2.0815
EURSGD,20080820,073200,2.0814,2.0814,2.0813,2.0813
EURSGD,20080820,073300,2.0813,2.0813,2.0811,2.0811
EURSGD,20080820,073400,2.0808,2.0808,2.0808,2.0808
EURSGD,20080820,073500,2.0805,2.0807,2.0805,2.0807
EURSGD,20080820,073600,2.0807,2.0808,2.0807,2.0808
EURSGD,20080820,073700,2.0808,2.0811,2.0808,2.0808
EURSGD,20080820,073800,2.0808,2.0808,2.0807,2.0807
EURSGD,20080820,073900,2.0805,2.0805,2.0805,2.0805
EURSGD,20080820,074000,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,074100,2.0803,2.0803,2.0802,2.0802
EURSGD,20080820,074200,2.0802,2.0802,2.0801,2.0801
EURSGD,20080820,074300,2.0801,2.0801,2.0801,2.0801
EURSGD,20080820,074400,2.0802,2.0802,2.0802,2.0802
EURSGD,20080820,074500,2.0802,2.0804,2.0802,2.0804
EURSGD,20080820,074600,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,074700,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,074800,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,074900,2.0804,2.0807,2.0804,2.0807
EURSGD,20080820,075000,2.0805,2.0805,2.0805,2.0805
EURSGD,20080820,075100,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,075200,2.0804,2.0804,2.0804,2.0804
EURSGD,20080820,075300,2.0803,2.0803,2.0799,2.0799
EURSGD,20080820,075400,2.0798,2.0798,2.0798,2.0798
EURSGD,20080820,075500,2.0801,2.0805,2.0801,2.0804
EURSGD,20080820,075600,2.0804,2.0805,2.0804,2.0805
EURSGD,20080820,075700,2.0804,2.0804,2.0802,2.0802
EURSGD,20080820,075800,2.0801,2.0801,2.0800,2.0800
EURSGD,20080820,075900,2.0800,2.0802,2.0800,2.0802
EURSGD,20080820,080000,2.0803,2.0809,2.0803,2.0809
EURSGD,20080820,080100,2.0809,2.0809,2.0808,2.0808
EURSGD,20080820,080200,2.0806,2.0806,2.0806,2.0806
EURSGD,20080820,080300,2.0806,2.0806,2.0802,2.0802
EURSGD,20080820,080400,2.0802,2.0802,2.0801,2.0801
EURSGD,20080820,080500,2.0801,2.0801,2.0800,2.0800
EURSGD,20080820,080600,2.0800,2.0801,2.0800,2.0801
EURSGD,20080820,080700,2.0801,2.0804,2.0801,2.0804
EURSGD,20080820,080800,2.0805,2.0806,2.0805,2.0805
EURSGD,20080820,080900,2.0805,2.0805,2.0804,2.0804
EURSGD,20080820,081000,2.0804,2.0804,2.0802,2.0802
EURSGD,20080820,081100,2.0802,2.0802,2.0801,2.0801
EURSGD,20080820,081200,2.0801,2.0801,2.0800,2.0800
EURSGD,20080820,081300,2.0800,2.0800,2.0800,2.0800
EURSGD,20080820,081400,2.0800,2.0800,2.0797,2.0797
EURSGD,20080820,081500,2.0798,2.0798,2.0798,2.0798
EURSGD,20080820,081600,2.0798,2.0798,2.0798,2.0798
EURSGD,20080820,081700,2.0798,2.0800,2.0798,2.0800
EURSGD,20080820,081800,2.0800,2.0800,2.0799,2.0799
EURSGD,20080820,081900,2.0797,2.0797,2.0796,2.0796
EURSGD,20080820,082000,2.0796,2.0796,2.0794,2.0794
EURSGD,20080820,082100,2.0793,2.0793,2.0787,2.0787
EURSGD,20080820,082200,2.0786,2.0792,2.0786,2.0792
EURSGD,20080820,082300,2.0792,2.0795,2.0792,2.0795
EURSGD,20080820,082400,2.0796,2.0797,2.0796,2.0796
EURSGD,20080820,082500,2.0795,2.0795,2.0792,2.0792
EURSGD,20080820,082600,2.0792,2.0792,2.0785,2.0785
EURSGD,20080820,082700,2.0782,2.0782,2.0780,2.0782
EURSGD,20080820,082800,2.0783,2.0787,2.0783,2.0787
EURSGD,20080820,082900,2.0787,2.0787,2.0784,2.0784
EURSGD,20080820,083000,2.0782,2.0782,2.0780,2.0780
EURSGD,20080820,083100,2.0779,2.0783,2.0779,2.0781
EURSGD,20080820,083200,2.0780,2.0782,2.0780,2.0782
EURSGD,20080820,083300,2.0783,2.0787,2.0783,2.0787
EURSGD,20080820,083400,2.0789,2.0791,2.0789,2.0791
EURSGD,20080820,083500,2.0794,2.0799,2.0794,2.0799
EURSGD,20080820,083600,2.0800,2.0800,2.0794,2.0794
EURSGD,20080820,083700,2.0794,2.0798,2.0792,2.0798
EURSGD,20080820,083800,2.0798,2.0798,2.0797,2.0798
EURSGD,20080820,083900,2.0798,2.0798,2.0793,2.0793
EURSGD,20080820,084000,2.0792,2.0792,2.0788,2.0788
EURSGD,20080820,084100,2.0787,2.0787,2.0782,2.0783
EURSGD,20080820,084200,2.0784,2.0789,2.0784,2.0789
EURSGD,20080820,084300,2.0791,2.0794,2.0791,2.0794
EURSGD,20080820,084400,2.0794,2.0794,2.0794,2.0794
EURSGD,20080820,084500,2.0794,2.0794,2.0788,2.0789
EURSGD,20080820,084600,2.0789,2.0789,2.0789,2.0789
EURSGD,20080820,084700,2.0794,2.0795,2.0794,2.0795
EURSGD,20080820,084800,2.0795,2.0801,2.0795,2.0801
EURSGD,20080820,084900,2.0803,2.0808,2.0803,2.0808
EURSGD,20080820,085000,2.0809,2.0809,2.0807,2.0807
EURSGD,20080820,085100,2.0808,2.0812,2.0808,2.0809
EURSGD,20080820,085200,2.0809,2.0809,2.0808,2.0808
EURSGD,20080820,085300,2.0806,2.0806,2.0805,2.0805
EURSGD,20080820,085400,2.0805,2.0805,2.0804,2.0804
EURSGD,20080820,085500,2.0804,2.0804,2.0800,2.0800
EURSGD,20080820,085600,2.0799,2.0802,2.0799,2.0802
EURSGD,20080820,085700,2.0802,2.0802,2.0798,2.0798
EURSGD,20080820,085800,2.0797,2.0797,2.0794,2.0794
EURSGD,20080820,085900,2.0793,2.0795,2.0793,2.0795
EURSGD,20080820,090000,2.0795,2.0795,2.0791,2.0791
EURSGD,20080820,090100,2.0791,2.0791,2.0791,2.0791
EURSGD,20080820,090200,2.0789,2.0789,2.0782,2.0782
EURSGD,20080820,090300,2.0783,2.0783,2.0783,2.0783
EURSGD,20080820,090400,2.0783,2.0783,2.0783,2.0783
EURSGD,20080820,090500,2.0783,2.0784,2.0783,2.0784
EURSGD,20080820,090600,2.0785,2.0791,2.0785,2.0789
EURSGD,20080820,090700,2.0789,2.0790,2.0789,2.0790
EURSGD,20080820,090800,2.0791,2.0793,2.0791,2.0793
EURSGD,20080820,090900,2.0792,2.0792,2.0786,2.0789
EURSGD,20080820,091000,2.0790,2.0796,2.0790,2.0795
EURSGD,20080820,091100,2.0792,2.0796,2.0791,2.0796
EURSGD,20080820,091200,2.0797,2.0800,2.0797,2.0798
EURSGD,20080820,091300,2.0797,2.0797,2.0794,2.0796
EURSGD,20080820,091400,2.0795,2.0795,2.0792,2.0792
EURSGD,20080820,091500,2.0793,2.0795,2.0793,2.0795
EURSGD,20080820,091600,2.0794,2.0794,2.0789,2.0790
EURSGD,20080820,091700,2.0791,2.0795,2.0791,2.0795
EURSGD,20080820,091800,2.0796,2.0803,2.0796,2.0803
EURSGD,20080820,091900,2.0804,2.0805,2.0804,2.0805
EURSGD,20080820,092000,2.0805,2.0805,2.0804,2.0804
EURSGD,20080820,092100,2.0805,2.0808,2.0805,2.0808
EURSGD,20080820,092200,2.0809,2.0809,2.0801,2.0801
EURSGD,20080820,092300,2.0801,2.0801,2.0799,2.0799
EURSGD,20080820,092400,2.0798,2.0798,2.0797,2.0797
EURSGD,20080820,092500,2.0796,2.0796,2.0790,2.0790
EURSGD,20080820,092600,2.0789,2.0791,2.0789,2.0791
EURSGD,20080820,092700,2.0791,2.0794,2.0791,2.0794
EURSGD,20080820,092800,2.0795,2.0795,2.0794,2.0794
EURSGD,20080820,092900,2.0794,2.0795,2.0794,2.0794
EURSGD,20080820,093000,2.0793,2.0796,2.0793,2.0796
EURSGD,20080820,093100,2.0796,2.0800,2.0796,2.0800
EURSGD,20080820,093200,2.0801,2.0803,2.0800,2.0803
EURSGD,20080820,093300,2.0803,2.0803,2.0801,2.0801
EURSGD,20080820,093400,2.0800,2.0803,2.0798,2.0803
EURSGD,20080820,093500,2.0805,2.0805,2.0798,2.0798
EURSGD,20080820,093600,2.0796,2.0798,2.0795,2.0798
EURSGD,20080820,093700,2.0798,2.0799,2.0798,2.0799
EURSGD,20080820,093800,2.0798,2.0798,2.0798,2.0798
EURSGD,20080820,093900,2.0798,2.0800,2.0798,2.0800
EURSGD,20080820,094000,2.0800,2.0800,2.0795,2.0796
EURSGD,20080820,094100,2.0798,2.0798,2.0798,2.0798
EURSGD,20080820,094200,2.0798,2.0798,2.0798,2.0798
EURSGD,20080820,094300,2.0798,2.0800,2.0798,2.0800
EURSGD,20080820,094400,2.0800,2.0800,2.0795,2.0795
EURSGD,20080820,094500,2.0795,2.0795,2.0795,2.0795
EURSGD,20080820,094600,2.0795,2.0801,2.0795,2.0801
EURSGD,20080820,094700,2.0801,2.0802,2.0801,2.0802
EURSGD,20080820,094800,2.0801,2.0806,2.0801,2.0806
EURSGD,20080820,094900,2.0806,2.0807,2.0805,2.0807
EURSGD,20080820,095000,2.0808,2.0809,2.0808,2.0809
EURSGD,20080820,095100,2.0809,2.0811,2.0809,2.0811
EURSGD,20080820,095200,2.0810,2.0810,2.0808,2.0809
EURSGD,20080820,095300,2.0808,2.0812,2.0807,2.0812
EURSGD,20080820,095400,2.0810,2.0812,2.0807,2.0808
EURSGD,20080820,095500,2.0809,2.0812,2.0809,2.0812
EURSGD,20080820,095600,2.0811,2.0813,2.0811,2.0813
EURSGD,20080820,095700,2.0813,2.0813,2.0812,2.0812
EURSGD,20080820,095800,2.0811,2.0811,2.0805,2.0805
EURSGD,20080820,095900,2.0801,2.0803,2.0799,2.0803
EURSGD,20080820,100000,2.0803,2.0803,2.0799,2.0799
EURSGD,20080820,100100,2.0800,2.0802,2.0800,2.0802
EURSGD,20080820,100200,2.0801,2.0801,2.0795,2.0795
EURSGD,20080820,100300,2.0794,2.0796,2.0792,2.0796
EURSGD,20080820,100400,2.0798,2.0802,2.0798,2.0802
EURSGD,20080820,100500,2.0803,2.0805,2.0803,2.0805
EURSGD,20080820,100600,2.0805,2.0805,2.0803,2.0803
EURSGD,20080820,100700,2.0803,2.0803,2.0801,2.0801
EURSGD,20080820,100800,2.0802,2.0802,2.0800,2.0800
EURSGD,20080820,100900,2.0799,2.0799,2.0799,2.0799
EURSGD,20080820,101000,2.0799,2.0800,2.0799,2.0800
EURSGD,20080820,101100,2.0800,2.0802,2.0800,2.0802
EURSGD,20080820,101200,2.0802,2.0802,2.0802,2.0802
EURSGD,20080820,101300,2.0803,2.0803,2.0803,2.0803
EURSGD,20080820,101400,2.0803,2.0803,2.0803,2.0803
EURSGD,20080820,101500,2.0802,2.0803,2.0802,2.0803
EURSGD,20080820,101600,2.0803,2.0803,2.0802,2.0802
EURSGD,20080820,101700,2.0801,2.0801,2.0798,2.0799
EURSGD,20080820,101800,2.0799,2.0799,2.0799,2.0799
EURSGD,20080820,101900,2.0799,2.0799,2.0798,2.0798
EURSGD,20080820,102000,2.0798,2.0798,2.0796,2.0798
EURSGD,20080820,102100,2.0798,2.0799,2.0798,2.0798
EURSGD,20080820,102200,2.0798,2.0798,2.0798,2.0798
EURSGD,20080820,102300,2.0798,2.0798,2.0798,2.0798
EURSGD,20080820,102400,2.0798,2.0801,2.0798,2.0801
EURSGD,20080820,102500,2.0804,2.0811,2.0804,2.0811
EURSGD,20080820,102600,2.0812,2.0812,2.0808,2.0808
EURSGD,20080820,102700,2.0808,2.0808,2.0806,2.0806
EURSGD,20080820,102800,2.0805,2.0805,2.0805,2.0805
EURSGD,20080820,102900,2.0805,2.0805,2.0805,2.0805
EURSGD,20080820,103000,2.0805,2.0807,2.0805,2.0807
EURSGD,20080820,103100,2.0807,2.0808,2.0806,2.0808
EURSGD,20080820,103200,2.0810,2.0812,2.0810,2.0812
EURSGD,20080820,103300,2.0812,2.0813,2.0810,2.0810
EURSGD,20080820,103400,2.0809,2.0809,2.0798,2.0798
EURSGD,20080820,103500,2.0798,2.0798,2.0796,2.0798
EURSGD,20080820,103600,2.0799,2.0802,2.0799,2.0802
EURSGD,20080820,103700,2.0802,2.0802,2.0800,2.0800
EURSGD,20080820,103800,2.0799,2.0799,2.0792,2.0792
EURSGD,20080820,103900,2.0792,2.0797,2.0792,2.0797
EURSGD,20080820,104000,2.0799,2.0804,2.0799,2.0804
EURSGD,20080820,104100,2.0805,2.0807,2.0805,2.0807
EURSGD,20080820,104200,2.0810,2.0814,2.0810,2.0814
EURSGD,20080820,104300,2.0816,2.0821,2.0816,2.0821
EURSGD,20080820,104400,2.0822,2.0828,2.0822,2.0828
EURSGD,20080820,104500,2.0828,2.0828,2.0823,2.0823
EURSGD,20080820,104600,2.0822,2.0822,2.0821,2.0822
EURSGD,20080820,104700,2.0822,2.0827,2.0822,2.0827
EURSGD,20080820,104800,2.0828,2.0828,2.0826,2.0828
EURSGD,20080820,104900,2.0829,2.0835,2.0829,2.0835
EURSGD,20080820,105000,2.0836,2.0839,2.0836,2.0839
EURSGD,20080820,105100,2.0837,2.0837,2.0837,2.0837
EURSGD,20080820,105200,2.0836,2.0843,2.0836,2.0843
EURSGD,20080820,105300,2.0843,2.0844,2.0843,2.0843
EURSGD,20080820,105400,2.0842,2.0844,2.0841,2.0842
EURSGD,20080820,105500,2.0841,2.0841,2.0841,2.0841
EURSGD,20080820,105600,2.0839,2.0839,2.0829,2.0830
EURSGD,20080820,105700,2.0830,2.0831,2.0829,2.0830
EURSGD,20080820,105800,2.0830,2.0830,2.0827,2.0827
EURSGD,20080820,105900,2.0826,2.0826,2.0825,2.0825
EURSGD,20080820,110000,2.0824,2.0824,2.0815,2.0815
EURSGD,20080820,110100,2.0815,2.0819,2.0813,2.0819
EURSGD,20080820,110200,2.0820,2.0820,2.0819,2.0819
EURSGD,20080820,110300,2.0819,2.0821,2.0819,2.0821
EURSGD,20080820,110400,2.0822,2.0829,2.0822,2.0829
EURSGD,20080820,110500,2.0828,2.0828,2.0827,2.0827
EURSGD,20080820,110600,2.0827,2.0829,2.0827,2.0829
EURSGD,20080820,110700,2.0830,2.0834,2.0830,2.0834
EURSGD,20080820,110800,2.0834,2.0834,2.0834,2.0834
EURSGD,20080820,110900,2.0834,2.0834,2.0826,2.0826
EURSGD,20080820,111000,2.0825,2.0828,2.0823,2.0823
EURSGD,20080820,111100,2.0826,2.0830,2.0826,2.0829
EURSGD,20080820,111200,2.0828,2.0829,2.0826,2.0829
EURSGD,20080820,111300,2.0829,2.0836,2.0829,2.0836
EURSGD,20080820,111400,2.0836,2.0838,2.0836,2.0838
EURSGD,20080820,111500,2.0838,2.0840,2.0838,2.0840
EURSGD,20080820,111600,2.0840,2.0842,2.0840,2.0842
EURSGD,20080820,111700,2.0841,2.0841,2.0840,2.0840
EURSGD,20080820,111800,2.0837,2.0852,2.0836,2.0852
EURSGD,20080820,111900,2.0854,2.0855,2.0840,2.0840
EURSGD,20080820,112000,2.0841,2.0841,2.0840,2.0840
EURSGD,20080820,112100,2.0838,2.0838,2.0834,2.0838
EURSGD,20080820,112200,2.0840,2.0842,2.0840,2.0842
EURSGD,20080820,112300,2.0842,2.0842,2.0840,2.0840
EURSGD,20080820,112400,2.0841,2.0841,2.0834,2.0834
EURSGD,20080820,112500,2.0834,2.0834,2.0829,2.0830
EURSGD,20080820,112600,2.0835,2.0837,2.0835,2.0836
EURSGD,20080820,112700,2.0835,2.0837,2.0835,2.0837
EURSGD,20080820,112800,2.0838,2.0840,2.0838,2.0840
EURSGD,20080820,112900,2.0840,2.0841,2.0840,2.0840
EURSGD,20080820,113000,2.0840,2.0840,2.0833,2.0833
EURSGD,20080820,113100,2.0832,2.0832,2.0825,2.0827
EURSGD,20080820,113200,2.0828,2.0831,2.0828,2.0830
EURSGD,20080820,113300,2.0830,2.0830,2.0826,2.0826
EURSGD,20080820,113400,2.0826,2.0826,2.0826,2.0826
EURSGD,20080820,113500,2.0826,2.0828,2.0826,2.0828
EURSGD,20080820,113600,2.0828,2.0829,2.0828,2.0829
EURSGD,20080820,113700,2.0829,2.0829,2.0829,2.0829
EURSGD,20080820,113800,2.0828,2.0828,2.0826,2.0826
EURSGD,20080820,113900,2.0824,2.0830,2.0824,2.0828
EURSGD,20080820,114000,2.0826,2.0826,2.0826,2.0826
EURSGD,20080820,114100,2.0826,2.0830,2.0826,2.0828
EURSGD,20080820,114200,2.0827,2.0830,2.0827,2.0830
EURSGD,20080820,114300,2.0832,2.0835,2.0832,2.0835
EURSGD,20080820,114400,2.0836,2.0837,2.0836,2.0836
EURSGD,20080820,114500,2.0835,2.0835,2.0833,2.0833
EURSGD,20080820,114600,2.0833,2.0833,2.0823,2.0823
EURSGD,20080820,114700,2.0822,2.0822,2.0821,2.0821
EURSGD,20080820,114800,2.0820,2.0827,2.0820,2.0826
EURSGD,20080820,114900,2.0825,2.0825,2.0820,2.0823
EURSGD,20080820,115000,2.0822,2.0822,2.0820,2.0820
EURSGD,20080820,115100,2.0821,2.0821,2.0815,2.0815
EURSGD,20080820,115200,2.0815,2.0817,2.0815,2.0816
EURSGD,20080820,115300,2.0817,2.0818,2.0814,2.0814
EURSGD,20080820,115400,2.0813,2.0816,2.0811,2.0816
EURSGD,20080820,115500,2.0817,2.0818,2.0817,2.0818
EURSGD,20080820,115600,2.0819,2.0819,2.0818,2.0818
EURSGD,20080820,115700,2.0818,2.0818,2.0818,2.0818
EURSGD,20080820,115800,2.0818,2.0821,2.0818,2.0820
EURSGD,20080820,115900,2.0820,2.0820,2.0820,2.0820
EURSGD,20080820,120000,2.0818,2.0818,2.0817,2.0817
EURSGD,20080820,120100,2.0816,2.0816,2.0808,2.0808
EURSGD,20080820,120200,2.0807,2.0807,2.0801,2.0803
EURSGD,20080820,120300,2.0803,2.0807,2.0803,2.0807
EURSGD,20080820,120400,2.0807,2.0808,2.0807,2.0808
EURSGD,20080820,120500,2.0809,2.0810,2.0808,2.0808
EURSGD,20080820,120600,2.0808,2.0810,2.0807,2.0810
EURSGD,20080820,120700,2.0810,2.0810,2.0809,2.0809
EURSGD,20080820,120800,2.0808,2.0808,2.0804,2.0804
EURSGD,20080820,120900,2.0804,2.0805,2.0804,2.0805
EURSGD,20080820,121000,2.0805,2.0808,2.0805,2.0808
EURSGD,20080820,121100,2.0809,2.0810,2.0809,2.0810
EURSGD,20080820,121200,2.0812,2.0814,2.0812,2.0814
EURSGD,20080820,121300,2.0814,2.0814,2.0814,2.0814
EURSGD,20080820,121400,2.0815,2.0815,2.0812,2.0812
EURSGD,20080820,121500,2.0812,2.0812,2.0810,2.0810
EURSGD,20080820,121600,2.0809,2.0812,2.0809,2.0812
EURSGD,20080820,121700,2.0812,2.0812,2.0809,2.0809
EURSGD,20080820,121800,2.0807,2.0808,2.0807,2.0808
EURSGD,20080820,121900,2.0808,2.0810,2.0808,2.0810
EURSGD,20080820,122000,2.0811,2.0813,2.0811,2.0813
EURSGD,20080820,122100,2.0814,2.0819,2.0814,2.0819
EURSGD,20080820,122200,2.0819,2.0829,2.0819,2.0829
EURSGD,20080820,122300,2.0830,2.0833,2.0830,2.0833
EURSGD,20080820,122400,2.0831,2.0831,2.0829,2.0829
EURSGD,20080820,122500,2.0829,2.0829,2.0826,2.0826
EURSGD,20080820,122600,2.0826,2.0826,2.0823,2.0823
EURSGD,20080820,122700,2.0823,2.0823,2.0820,2.0820
EURSGD,20080820,122800,2.0820,2.0820,2.0818,2.0818
EURSGD,20080820,122900,2.0818,2.0818,2.0818,2.0818
EURSGD,20080820,123000,2.0818,2.0819,2.0818,2.0819
EURSGD,20080820,123100,2.0819,2.0819,2.0818,2.0819
EURSGD,20080820,123200,2.0819,2.0819,2.0819,2.0819
EURSGD,20080820,123300,2.0819,2.0819,2.0817,2.0818
EURSGD,20080820,123400,2.0818,2.0818,2.0817,2.0817
EURSGD,20080820,123500,2.0818,2.0818,2.0817,2.0817
EURSGD,20080820,123600,2.0817,2.0817,2.0816,2.0816
EURSGD,20080820,123700,2.0816,2.0816,2.0816,2.0816
EURSGD,20080820,123800,2.0816,2.0819,2.0816,2.0819
EURSGD,20080820,123900,2.0819,2.0819,2.0819,2.0819
EURSGD,20080820,124000,2.0817,2.0817,2.0816,2.0816
EURSGD,20080820,124100,2.0817,2.0819,2.0817,2.0819
EURSGD,20080820,124200,2.0820,2.0820,2.0816,2.0816
EURSGD,20080820,124300,2.0817,2.0817,2.0816,2.0816
EURSGD,20080820,124400,2.0815,2.0815,2.0814,2.0814
EURSGD,20080820,124500,2.0815,2.0820,2.0815,2.0820
EURSGD,20080820,124600,2.0819,2.0819,2.0817,2.0817
EURSGD,20080820,124700,2.0817,2.0817,2.0814,2.0814
EURSGD,20080820,124800,2.0814,2.0814,2.0814,2.0814
EURSGD,20080820,124900,2.0814,2.0814,2.0813,2.0813
EURSGD,20080820,125000,2.0813,2.0813,2.0812,2.0812
EURSGD,20080820,125100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080820,125200,2.0813,2.0813,2.0813,2.0813
EURSGD,20080820,125300,2.0813,2.0815,2.0813,2.0815
EURSGD,20080820,125400,2.0815,2.0819,2.0814,2.0819
EURSGD,20080820,125500,2.0820,2.0822,2.0820,2.0822
EURSGD,20080820,125600,2.0822,2.0822,2.0822,2.0822
EURSGD,20080820,125700,2.0819,2.0819,2.0815,2.0815
EURSGD,20080820,125800,2.0813,2.0813,2.0809,2.0809
EURSGD,20080820,125900,2.0809,2.0810,2.0809,2.0810
EURSGD,20080820,130000,2.0810,2.0810,2.0806,2.0806
EURSGD,20080820,130100,2.0805,2.0807,2.0805,2.0807
EURSGD,20080820,130200,2.0808,2.0809,2.0808,2.0809
EURSGD,20080820,130300,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,130400,2.0809,2.0809,2.0809,2.0809
EURSGD,20080820,130500,2.0809,2.0809,2.0809,2.0809
EURSGD,20080820,130600,2.0808,2.0808,2.0807,2.0807
EURSGD,20080820,130700,2.0810,2.0813,2.0810,2.0813
EURSGD,20080820,130800,2.0814,2.0814,2.0813,2.0814
EURSGD,20080820,130900,2.0815,2.0817,2.0815,2.0817
EURSGD,20080820,131000,2.0818,2.0823,2.0818,2.0822
EURSGD,20080820,131100,2.0821,2.0821,2.0817,2.0817
EURSGD,20080820,131200,2.0816,2.0816,2.0814,2.0814
EURSGD,20080820,131300,2.0814,2.0816,2.0814,2.0816
EURSGD,20080820,131400,2.0817,2.0819,2.0817,2.0819
EURSGD,20080820,131500,2.0819,2.0819,2.0815,2.0815
EURSGD,20080820,131600,2.0814,2.0814,2.0813,2.0813
EURSGD,20080820,131700,2.0814,2.0815,2.0813,2.0813
EURSGD,20080820,131800,2.0813,2.0813,2.0810,2.0810
EURSGD,20080820,131900,2.0809,2.0809,2.0807,2.0808
EURSGD,20080820,132000,2.0809,2.0813,2.0809,2.0813
EURSGD,20080820,132100,2.0813,2.0816,2.0813,2.0816
EURSGD,20080820,132200,2.0816,2.0819,2.0816,2.0819
EURSGD,20080820,132300,2.0819,2.0820,2.0817,2.0817
EURSGD,20080820,132400,2.0816,2.0819,2.0816,2.0819
EURSGD,20080820,132500,2.0819,2.0821,2.0819,2.0821
EURSGD,20080820,132600,2.0821,2.0821,2.0821,2.0821
EURSGD,20080820,132700,2.0820,2.0820,2.0820,2.0820
EURSGD,20080820,132800,2.0820,2.0820,2.0820,2.0820
EURSGD,20080820,132900,2.0820,2.0820,2.0819,2.0819
EURSGD,20080820,133000,2.0819,2.0819,2.0819,2.0819
EURSGD,20080820,133100,2.0819,2.0820,2.0817,2.0817
EURSGD,20080820,133200,2.0816,2.0816,2.0815,2.0815
EURSGD,20080820,133300,2.0814,2.0814,2.0810,2.0810
EURSGD,20080820,133400,2.0807,2.0807,2.0804,2.0805
EURSGD,20080820,133500,2.0806,2.0806,2.0806,2.0806
EURSGD,20080820,133600,2.0806,2.0809,2.0806,2.0808
EURSGD,20080820,133700,2.0808,2.0815,2.0808,2.0815
EURSGD,20080820,133800,2.0815,2.0815,2.0814,2.0814
EURSGD,20080820,133900,2.0814,2.0814,2.0811,2.0811
EURSGD,20080820,134000,2.0809,2.0809,2.0805,2.0805
EURSGD,20080820,134100,2.0805,2.0806,2.0805,2.0806
EURSGD,20080820,134200,2.0806,2.0808,2.0806,2.0808
EURSGD,20080820,134300,2.0807,2.0808,2.0807,2.0808
EURSGD,20080820,134400,2.0808,2.0810,2.0808,2.0810
EURSGD,20080820,134500,2.0810,2.0811,2.0809,2.0809
EURSGD,20080820,134600,2.0807,2.0807,2.0802,2.0802
EURSGD,20080820,134700,2.0802,2.0805,2.0802,2.0805
EURSGD,20080820,134800,2.0806,2.0807,2.0805,2.0805
EURSGD,20080820,134900,2.0806,2.0808,2.0806,2.0808
EURSGD,20080820,135000,2.0808,2.0809,2.0808,2.0809
EURSGD,20080820,135100,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,135200,2.0809,2.0809,2.0805,2.0805
EURSGD,20080820,135300,2.0805,2.0805,2.0801,2.0804
EURSGD,20080820,135400,2.0804,2.0806,2.0804,2.0806
EURSGD,20080820,135500,2.0806,2.0808,2.0806,2.0808
EURSGD,20080820,135600,2.0808,2.0808,2.0808,2.0808
EURSGD,20080820,135700,2.0808,2.0809,2.0808,2.0809
EURSGD,20080820,135800,2.0809,2.0810,2.0809,2.0810
EURSGD,20080820,135900,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,140000,2.0807,2.0807,2.0806,2.0806
EURSGD,20080820,140100,2.0807,2.0807,2.0806,2.0806
EURSGD,20080820,140200,2.0806,2.0807,2.0805,2.0807
EURSGD,20080820,140300,2.0810,2.0815,2.0810,2.0815
EURSGD,20080820,140400,2.0814,2.0817,2.0814,2.0817
EURSGD,20080820,140500,2.0819,2.0821,2.0819,2.0821
EURSGD,20080820,140600,2.0822,2.0826,2.0822,2.0826
EURSGD,20080820,140700,2.0826,2.0826,2.0825,2.0826
EURSGD,20080820,140800,2.0825,2.0826,2.0825,2.0826
EURSGD,20080820,140900,2.0827,2.0828,2.0827,2.0828
EURSGD,20080820,141000,2.0828,2.0828,2.0827,2.0827
EURSGD,20080820,141100,2.0828,2.0830,2.0828,2.0830
EURSGD,20080820,141200,2.0829,2.0829,2.0827,2.0829
EURSGD,20080820,141300,2.0829,2.0829,2.0825,2.0825
EURSGD,20080820,141400,2.0822,2.0822,2.0820,2.0820
EURSGD,20080820,141500,2.0820,2.0820,2.0818,2.0818
EURSGD,20080820,141600,2.0818,2.0820,2.0818,2.0820
EURSGD,20080820,141700,2.0821,2.0821,2.0819,2.0820
EURSGD,20080820,141800,2.0821,2.0821,2.0821,2.0821
EURSGD,20080820,141900,2.0820,2.0820,2.0818,2.0819
EURSGD,20080820,142000,2.0820,2.0821,2.0820,2.0820
EURSGD,20080820,142100,2.0819,2.0820,2.0819,2.0820
EURSGD,20080820,142200,2.0820,2.0820,2.0817,2.0817
EURSGD,20080820,142300,2.0812,2.0812,2.0811,2.0812
EURSGD,20080820,142400,2.0813,2.0814,2.0811,2.0811
EURSGD,20080820,142500,2.0812,2.0814,2.0812,2.0814
EURSGD,20080820,142600,2.0815,2.0817,2.0815,2.0816
EURSGD,20080820,142700,2.0815,2.0815,2.0814,2.0815
EURSGD,20080820,142800,2.0815,2.0816,2.0815,2.0816
EURSGD,20080820,142900,2.0815,2.0816,2.0815,2.0816
EURSGD,20080820,143000,2.0817,2.0817,2.0815,2.0815
EURSGD,20080820,143100,2.0816,2.0822,2.0816,2.0820
EURSGD,20080820,143200,2.0820,2.0820,2.0820,2.0820
EURSGD,20080820,143300,2.0821,2.0821,2.0821,2.0821
EURSGD,20080820,143400,2.0820,2.0823,2.0820,2.0823
EURSGD,20080820,143500,2.0823,2.0824,2.0822,2.0822
EURSGD,20080820,143600,2.0822,2.0822,2.0820,2.0820
EURSGD,20080820,143700,2.0819,2.0819,2.0811,2.0811
EURSGD,20080820,143800,2.0810,2.0810,2.0809,2.0809
EURSGD,20080820,143900,2.0810,2.0811,2.0810,2.0811
EURSGD,20080820,144000,2.0812,2.0812,2.0811,2.0811
EURSGD,20080820,144100,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,144200,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,144300,2.0810,2.0811,2.0810,2.0811
EURSGD,20080820,144400,2.0810,2.0810,2.0807,2.0807
EURSGD,20080820,144500,2.0806,2.0806,2.0802,2.0804
EURSGD,20080820,144600,2.0805,2.0807,2.0805,2.0807
EURSGD,20080820,144700,2.0807,2.0807,2.0805,2.0805
EURSGD,20080820,144800,2.0805,2.0807,2.0805,2.0807
EURSGD,20080820,144900,2.0808,2.0809,2.0808,2.0808
EURSGD,20080820,145000,2.0808,2.0808,2.0808,2.0808
EURSGD,20080820,145100,2.0810,2.0812,2.0810,2.0812
EURSGD,20080820,145200,2.0813,2.0813,2.0811,2.0811
EURSGD,20080820,145300,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,145400,2.0811,2.0811,2.0809,2.0809
EURSGD,20080820,145500,2.0806,2.0806,2.0802,2.0804
EURSGD,20080820,145600,2.0805,2.0806,2.0805,2.0806
EURSGD,20080820,145700,2.0806,2.0807,2.0806,2.0806
EURSGD,20080820,145800,2.0806,2.0806,2.0806,2.0806
EURSGD,20080820,145900,2.0806,2.0806,2.0804,2.0804
EURSGD,20080820,150000,2.0804,2.0805,2.0804,2.0805
EURSGD,20080820,150100,2.0806,2.0812,2.0806,2.0812
EURSGD,20080820,150200,2.0812,2.0812,2.0811,2.0811
EURSGD,20080820,150300,2.0811,2.0813,2.0811,2.0812
EURSGD,20080820,150400,2.0812,2.0812,2.0812,2.0812
EURSGD,20080820,150500,2.0812,2.0812,2.0812,2.0812
EURSGD,20080820,150600,2.0813,2.0814,2.0813,2.0814
EURSGD,20080820,150700,2.0814,2.0814,2.0814,2.0814
EURSGD,20080820,150800,2.0811,2.0811,2.0811,2.0811
EURSGD,20080820,150900,2.0811,2.0812,2.0811,2.0812
EURSGD,20080820,151000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080820,151100,2.0812,2.0817,2.0812,2.0817
EURSGD,20080820,151200,2.0818,2.0818,2.0815,2.0815
EURSGD,20080820,151300,2.0815,2.0817,2.0815,2.0817
EURSGD,20080820,151400,2.0816,2.0818,2.0815,2.0818
EURSGD,20080820,151500,2.0819,2.0820,2.0819,2.0820
EURSGD,20080820,151600,2.0821,2.0822,2.0820,2.0820
EURSGD,20080820,151700,2.0819,2.0819,2.0818,2.0818
EURSGD,20080820,151800,2.0817,2.0817,2.0816,2.0816
EURSGD,20080820,151900,2.0815,2.0815,2.0814,2.0814
EURSGD,20080820,152000,2.0813,2.0814,2.0813,2.0814
EURSGD,20080820,152100,2.0815,2.0817,2.0815,2.0817
EURSGD,20080820,152200,2.0818,2.0821,2.0818,2.0821
EURSGD,20080820,152300,2.0822,2.0822,2.0821,2.0821
EURSGD,20080820,152400,2.0822,2.0830,2.0822,2.0830
EURSGD,20080820,152500,2.0830,2.0830,2.0829,2.0829
EURSGD,20080820,152600,2.0829,2.0829,2.0827,2.0827
EURSGD,20080820,152700,2.0827,2.0827,2.0827,2.0827
EURSGD,20080820,152800,2.0827,2.0828,2.0827,2.0828
EURSGD,20080820,152900,2.0827,2.0827,2.0824,2.0824
EURSGD,20080820,153000,2.0824,2.0824,2.0824,2.0824
EURSGD,20080820,153100,2.0823,2.0823,2.0822,2.0822
EURSGD,20080820,153200,2.0823,2.0835,2.0823,2.0833
EURSGD,20080820,153300,2.0833,2.0833,2.0833,2.0833
EURSGD,20080820,153400,2.0833,2.0835,2.0833,2.0835
EURSGD,20080820,153500,2.0835,2.0838,2.0835,2.0838
EURSGD,20080820,153600,2.0836,2.0836,2.0836,2.0836
EURSGD,20080820,153700,2.0836,2.0845,2.0836,2.0844
EURSGD,20080820,153800,2.0844,2.0845,2.0838,2.0838
EURSGD,20080820,153900,2.0837,2.0837,2.0833,2.0833
EURSGD,20080820,154000,2.0832,2.0832,2.0829,2.0830
EURSGD,20080820,154100,2.0832,2.0839,2.0832,2.0839
EURSGD,20080820,154200,2.0838,2.0838,2.0836,2.0836
EURSGD,20080820,154300,2.0836,2.0837,2.0836,2.0837
EURSGD,20080820,154400,2.0838,2.0844,2.0838,2.0844
EURSGD,20080820,154500,2.0843,2.0843,2.0842,2.0842
EURSGD,20080820,154600,2.0842,2.0842,2.0842,2.0842
EURSGD,20080820,154700,2.0841,2.0844,2.0840,2.0844
EURSGD,20080820,154800,2.0845,2.0849,2.0845,2.0848
EURSGD,20080820,154900,2.0847,2.0847,2.0837,2.0837
EURSGD,20080820,155000,2.0836,2.0836,2.0834,2.0834
EURSGD,20080820,155100,2.0833,2.0835,2.0833,2.0835
EURSGD,20080820,155200,2.0835,2.0835,2.0832,2.0832
EURSGD,20080820,155300,2.0831,2.0833,2.0831,2.0833
EURSGD,20080820,155400,2.0833,2.0835,2.0833,2.0835
EURSGD,20080820,155500,2.0836,2.0836,2.0835,2.0835
EURSGD,20080820,155600,2.0834,2.0835,2.0832,2.0835
EURSGD,20080820,155700,2.0836,2.0836,2.0834,2.0834
EURSGD,20080820,155800,2.0833,2.0833,2.0830,2.0830
EURSGD,20080820,155900,2.0828,2.0828,2.0824,2.0826
EURSGD,20080820,160000,2.0826,2.0826,2.0824,2.0824
EURSGD,20080820,160100,2.0826,2.0827,2.0826,2.0826
EURSGD,20080820,160200,2.0826,2.0829,2.0826,2.0829
EURSGD,20080820,160300,2.0830,2.0832,2.0830,2.0832
EURSGD,20080820,160400,2.0832,2.0834,2.0831,2.0834
EURSGD,20080820,160500,2.0835,2.0837,2.0835,2.0837
EURSGD,20080820,160600,2.0838,2.0841,2.0838,2.0841
EURSGD,20080820,160700,2.0842,2.0844,2.0842,2.0844
EURSGD,20080820,160800,2.0845,2.0847,2.0845,2.0847
EURSGD,20080820,160900,2.0847,2.0847,2.0847,2.0847
EURSGD,20080820,161000,2.0848,2.0849,2.0848,2.0849
EURSGD,20080820,161100,2.0848,2.0848,2.0845,2.0845
EURSGD,20080820,161200,2.0843,2.0845,2.0843,2.0843
EURSGD,20080820,161300,2.0842,2.0842,2.0838,2.0840
EURSGD,20080820,161400,2.0840,2.0840,2.0839,2.0839
EURSGD,20080820,161500,2.0838,2.0840,2.0838,2.0838
EURSGD,20080820,161600,2.0838,2.0838,2.0835,2.0835
EURSGD,20080820,161700,2.0834,2.0834,2.0833,2.0833
EURSGD,20080820,161800,2.0831,2.0831,2.0830,2.0830
EURSGD,20080820,161900,2.0828,2.0829,2.0828,2.0829
EURSGD,20080820,162000,2.0828,2.0828,2.0823,2.0823
EURSGD,20080820,162100,2.0823,2.0823,2.0821,2.0822
EURSGD,20080820,162200,2.0823,2.0826,2.0823,2.0825
EURSGD,20080820,162300,2.0824,2.0825,2.0824,2.0825
EURSGD,20080820,162400,2.0824,2.0824,2.0821,2.0821
EURSGD,20080820,162500,2.0821,2.0821,2.0821,2.0821
EURSGD,20080820,162600,2.0823,2.0825,2.0823,2.0825
EURSGD,20080820,162700,2.0826,2.0826,2.0826,2.0826
EURSGD,20080820,162800,2.0826,2.0827,2.0826,2.0827
EURSGD,20080820,162900,2.0829,2.0830,2.0829,2.0830
EURSGD,20080820,163000,2.0830,2.0831,2.0830,2.0831
EURSGD,20080820,163100,2.0832,2.0834,2.0832,2.0834
EURSGD,20080820,163200,2.0834,2.0837,2.0834,2.0837
EURSGD,20080820,163300,2.0836,2.0836,2.0835,2.0835
EURSGD,20080820,163400,2.0834,2.0837,2.0834,2.0837
EURSGD,20080820,163500,2.0838,2.0841,2.0838,2.0839
EURSGD,20080820,163600,2.0833,2.0833,2.0815,2.0820
EURSGD,20080820,163700,2.0821,2.0822,2.0820,2.0821
EURSGD,20080820,163800,2.0821,2.0834,2.0821,2.0834
EURSGD,20080820,163900,2.0833,2.0834,2.0831,2.0833
EURSGD,20080820,164000,2.0834,2.0835,2.0833,2.0835
EURSGD,20080820,164100,2.0835,2.0837,2.0835,2.0837
EURSGD,20080820,164200,2.0837,2.0845,2.0837,2.0837
EURSGD,20080820,164300,2.0834,2.0836,2.0833,2.0836
EURSGD,20080820,164400,2.0835,2.0835,2.0833,2.0835
EURSGD,20080820,164500,2.0835,2.0839,2.0834,2.0839
EURSGD,20080820,164600,2.0841,2.0841,2.0835,2.0835
EURSGD,20080820,164700,2.0836,2.0837,2.0836,2.0837
EURSGD,20080820,164800,2.0837,2.0837,2.0834,2.0834
EURSGD,20080820,164900,2.0834,2.0836,2.0833,2.0836
EURSGD,20080820,165000,2.0837,2.0837,2.0833,2.0833
EURSGD,20080820,165100,2.0832,2.0832,2.0831,2.0832
EURSGD,20080820,165200,2.0831,2.0831,2.0830,2.0830
EURSGD,20080820,165300,2.0829,2.0829,2.0825,2.0825
EURSGD,20080820,165400,2.0824,2.0824,2.0822,2.0822
EURSGD,20080820,165500,2.0821,2.0821,2.0816,2.0816
EURSGD,20080820,165600,2.0817,2.0818,2.0817,2.0818
EURSGD,20080820,165700,2.0818,2.0818,2.0816,2.0816
EURSGD,20080820,165800,2.0817,2.0819,2.0814,2.0814
EURSGD,20080820,165900,2.0813,2.0813,2.0805,2.0805
EURSGD,20080820,170000,2.0804,2.0805,2.0803,2.0805
EURSGD,20080820,170100,2.0806,2.0812,2.0806,2.0812
EURSGD,20080820,170200,2.0811,2.0811,2.0808,2.0811
EURSGD,20080820,170300,2.0810,2.0810,2.0809,2.0810
EURSGD,20080820,170400,2.0812,2.0816,2.0812,2.0816
EURSGD,20080820,170500,2.0815,2.0815,2.0812,2.0813
EURSGD,20080820,170600,2.0815,2.0817,2.0815,2.0817
EURSGD,20080820,170700,2.0818,2.0820,2.0818,2.0820
EURSGD,20080820,170800,2.0820,2.0820,2.0820,2.0820
EURSGD,20080820,170900,2.0820,2.0820,2.0817,2.0817
EURSGD,20080820,171000,2.0816,2.0816,2.0813,2.0813
EURSGD,20080820,171100,2.0812,2.0812,2.0801,2.0801
EURSGD,20080820,171200,2.0799,2.0799,2.0789,2.0794
EURSGD,20080820,171300,2.0793,2.0793,2.0787,2.0787
EURSGD,20080820,171400,2.0785,2.0785,2.0774,2.0774
EURSGD,20080820,171500,2.0772,2.0787,2.0772,2.0787
EURSGD,20080820,171600,2.0788,2.0792,2.0788,2.0792
EURSGD,20080820,171700,2.0793,2.0798,2.0793,2.0798
EURSGD,20080820,171800,2.0796,2.0796,2.0793,2.0796
EURSGD,20080820,171900,2.0797,2.0802,2.0797,2.0800
EURSGD,20080820,172000,2.0801,2.0808,2.0801,2.0806
EURSGD,20080820,172100,2.0807,2.0807,2.0806,2.0806
EURSGD,20080820,172200,2.0805,2.0805,2.0801,2.0801
EURSGD,20080820,172300,2.0801,2.0801,2.0801,2.0801
EURSGD,20080820,172400,2.0801,2.0805,2.0800,2.0800
EURSGD,20080820,172500,2.0799,2.0799,2.0796,2.0796
EURSGD,20080820,172600,2.0794,2.0794,2.0783,2.0783
EURSGD,20080820,172700,2.0783,2.0790,2.0783,2.0790
EURSGD,20080820,172800,2.0791,2.0793,2.0788,2.0790
EURSGD,20080820,172900,2.0791,2.0795,2.0791,2.0795
EURSGD,20080820,173000,2.0798,2.0799,2.0782,2.0782
EURSGD,20080820,173100,2.0781,2.0785,2.0781,2.0784
EURSGD,20080820,173200,2.0784,2.0789,2.0784,2.0789
EURSGD,20080820,173300,2.0791,2.0791,2.0780,2.0780
EURSGD,20080820,173400,2.0782,2.0788,2.0782,2.0787
EURSGD,20080820,173500,2.0786,2.0786,2.0776,2.0776
EURSGD,20080820,173600,2.0776,2.0778,2.0774,2.0777
EURSGD,20080820,173700,2.0776,2.0778,2.0775,2.0778
EURSGD,20080820,173800,2.0780,2.0786,2.0780,2.0786
EURSGD,20080820,173900,2.0787,2.0791,2.0787,2.0791
EURSGD,20080820,174000,2.0788,2.0788,2.0781,2.0781
EURSGD,20080820,174100,2.0781,2.0784,2.0781,2.0784
EURSGD,20080820,174200,2.0785,2.0785,2.0784,2.0784
EURSGD,20080820,174300,2.0785,2.0786,2.0785,2.0786
EURSGD,20080820,174400,2.0786,2.0786,2.0780,2.0780
EURSGD,20080820,174500,2.0779,2.0779,2.0775,2.0775
EURSGD,20080820,174600,2.0774,2.0777,2.0774,2.0777
EURSGD,20080820,174700,2.0777,2.0777,2.0774,2.0774
EURSGD,20080820,174800,2.0774,2.0774,2.0773,2.0773
EURSGD,20080820,174900,2.0771,2.0775,2.0769,2.0775
EURSGD,20080820,175000,2.0776,2.0777,2.0774,2.0774
EURSGD,20080820,175100,2.0774,2.0774,2.0771,2.0771
EURSGD,20080820,175200,2.0771,2.0773,2.0771,2.0773
EURSGD,20080820,175300,2.0773,2.0773,2.0771,2.0771
EURSGD,20080820,175400,2.0773,2.0776,2.0773,2.0776
EURSGD,20080820,175500,2.0775,2.0775,2.0773,2.0773
EURSGD,20080820,175600,2.0775,2.0776,2.0775,2.0776
EURSGD,20080820,175700,2.0775,2.0775,2.0773,2.0774
EURSGD,20080820,175800,2.0775,2.0782,2.0775,2.0782
EURSGD,20080820,175900,2.0784,2.0790,2.0784,2.0790
EURSGD,20080820,180000,2.0791,2.0791,2.0790,2.0790
EURSGD,20080820,180100,2.0789,2.0789,2.0786,2.0786
EURSGD,20080820,180200,2.0785,2.0785,2.0783,2.0783
EURSGD,20080820,180300,2.0783,2.0783,2.0781,2.0781
EURSGD,20080820,180400,2.0780,2.0780,2.0780,2.0780
EURSGD,20080820,180500,2.0781,2.0784,2.0781,2.0784
EURSGD,20080820,180600,2.0785,2.0785,2.0785,2.0785
EURSGD,20080820,180700,2.0787,2.0792,2.0787,2.0792
EURSGD,20080820,180800,2.0793,2.0795,2.0793,2.0795
EURSGD,20080820,180900,2.0796,2.0796,2.0796,2.0796
EURSGD,20080820,181000,2.0796,2.0796,2.0793,2.0793
EURSGD,20080820,181100,2.0792,2.0793,2.0792,2.0793
EURSGD,20080820,181200,2.0793,2.0793,2.0793,2.0793
EURSGD,20080820,181300,2.0793,2.0793,2.0793,2.0793
EURSGD,20080820,181400,2.0793,2.0793,2.0793,2.0793
EURSGD,20080820,181500,2.0793,2.0793,2.0793,2.0793
EURSGD,20080820,181600,2.0793,2.0793,2.0793,2.0793
EURSGD,20080820,181700,2.0793,2.0793,2.0793,2.0793
EURSGD,20080820,181800,2.0793,2.0793,2.0793,2.0793
EURSGD,20080820,181900,2.0794,2.0796,2.0794,2.0796
EURSGD,20080820,182000,2.0796,2.0799,2.0796,2.0799
EURSGD,20080820,182100,2.0799,2.0799,2.0799,2.0799
EURSGD,20080820,182200,2.0798,2.0798,2.0798,2.0798
EURSGD,20080820,182300,2.0796,2.0796,2.0793,2.0793
EURSGD,20080820,182400,2.0793,2.0793,2.0791,2.0792
EURSGD,20080820,182500,2.0793,2.0793,2.0791,2.0791
EURSGD,20080820,182600,2.0791,2.0791,2.0790,2.0790
EURSGD,20080820,182700,2.0791,2.0793,2.0791,2.0793
EURSGD,20080820,182800,2.0793,2.0793,2.0793,2.0793
EURSGD,20080820,182900,2.0793,2.0794,2.0793,2.0794
EURSGD,20080820,183000,2.0794,2.0796,2.0794,2.0796
EURSGD,20080820,183100,2.0796,2.0796,2.0796,2.0796
EURSGD,20080820,183200,2.0794,2.0794,2.0792,2.0792
EURSGD,20080820,183300,2.0793,2.0794,2.0793,2.0794
EURSGD,20080820,183400,2.0793,2.0793,2.0789,2.0791
EURSGD,20080820,183500,2.0792,2.0792,2.0788,2.0788
EURSGD,20080820,183600,2.0788,2.0789,2.0788,2.0789
EURSGD,20080820,183700,2.0789,2.0789,2.0787,2.0787
EURSGD,20080820,183800,2.0787,2.0787,2.0784,2.0784
EURSGD,20080820,183900,2.0784,2.0784,2.0784,2.0784
EURSGD,20080820,184000,2.0784,2.0784,2.0782,2.0784
EURSGD,20080820,184100,2.0784,2.0784,2.0784,2.0784
EURSGD,20080820,184200,2.0784,2.0784,2.0781,2.0781
EURSGD,20080820,184300,2.0778,2.0778,2.0776,2.0776
EURSGD,20080820,184400,2.0777,2.0778,2.0777,2.0778
EURSGD,20080820,184500,2.0778,2.0778,2.0778,2.0778
EURSGD,20080820,184600,2.0778,2.0780,2.0778,2.0780
EURSGD,20080820,184700,2.0781,2.0783,2.0781,2.0783
EURSGD,20080820,184800,2.0783,2.0789,2.0783,2.0789
EURSGD,20080820,184900,2.0791,2.0792,2.0791,2.0791
EURSGD,20080820,185000,2.0791,2.0793,2.0791,2.0793
EURSGD,20080820,185100,2.0794,2.0796,2.0794,2.0796
EURSGD,20080820,185200,2.0796,2.0796,2.0796,2.0796
EURSGD,20080820,185300,2.0796,2.0797,2.0796,2.0797
EURSGD,20080820,185400,2.0797,2.0797,2.0793,2.0793
EURSGD,20080820,185500,2.0793,2.0793,2.0793,2.0793
EURSGD,20080820,185600,2.0793,2.0793,2.0791,2.0791
EURSGD,20080820,185700,2.0791,2.0791,2.0785,2.0785
EURSGD,20080820,185800,2.0785,2.0785,2.0785,2.0785
EURSGD,20080820,185900,2.0785,2.0785,2.0782,2.0782
EURSGD,20080820,190000,2.0781,2.0781,2.0781,2.0781
EURSGD,20080820,190100,2.0781,2.0781,2.0774,2.0774
EURSGD,20080820,190200,2.0773,2.0774,2.0773,2.0774
EURSGD,20080820,190300,2.0775,2.0777,2.0775,2.0777
EURSGD,20080820,190400,2.0778,2.0779,2.0778,2.0779
EURSGD,20080820,190500,2.0778,2.0778,2.0777,2.0777
EURSGD,20080820,190600,2.0775,2.0775,2.0772,2.0772
EURSGD,20080820,190700,2.0771,2.0771,2.0770,2.0771
EURSGD,20080820,190800,2.0773,2.0773,2.0773,2.0773
EURSGD,20080820,190900,2.0773,2.0773,2.0770,2.0770
EURSGD,20080820,191000,2.0771,2.0777,2.0771,2.0777
EURSGD,20080820,191100,2.0777,2.0780,2.0777,2.0780
EURSGD,20080820,191200,2.0780,2.0780,2.0780,2.0780
EURSGD,20080820,191300,2.0780,2.0780,2.0778,2.0780
EURSGD,20080820,191400,2.0783,2.0786,2.0783,2.0786
EURSGD,20080820,191500,2.0787,2.0788,2.0787,2.0788
EURSGD,20080820,191600,2.0787,2.0789,2.0787,2.0789
EURSGD,20080820,191700,2.0788,2.0788,2.0785,2.0785
EURSGD,20080820,191800,2.0785,2.0787,2.0785,2.0787
EURSGD,20080820,191900,2.0788,2.0790,2.0788,2.0790
EURSGD,20080820,192000,2.0789,2.0789,2.0788,2.0789
EURSGD,20080820,192100,2.0788,2.0788,2.0787,2.0787
EURSGD,20080820,192200,2.0788,2.0792,2.0788,2.0792
EURSGD,20080820,192300,2.0792,2.0792,2.0791,2.0791
EURSGD,20080820,192400,2.0791,2.0792,2.0791,2.0792
EURSGD,20080820,192500,2.0793,2.0800,2.0793,2.0798
EURSGD,20080820,192600,2.0796,2.0796,2.0796,2.0796
EURSGD,20080820,192700,2.0795,2.0795,2.0793,2.0795
EURSGD,20080820,192800,2.0796,2.0796,2.0796,2.0796
EURSGD,20080820,192900,2.0796,2.0797,2.0796,2.0797
EURSGD,20080820,193000,2.0793,2.0793,2.0789,2.0789
EURSGD,20080820,193100,2.0789,2.0789,2.0787,2.0787
EURSGD,20080820,193200,2.0786,2.0786,2.0785,2.0785
EURSGD,20080820,193300,2.0785,2.0785,2.0784,2.0785
EURSGD,20080820,193400,2.0785,2.0785,2.0783,2.0783
EURSGD,20080820,193500,2.0783,2.0784,2.0783,2.0784
EURSGD,20080820,193600,2.0784,2.0784,2.0782,2.0783
EURSGD,20080820,193700,2.0784,2.0786,2.0784,2.0785
EURSGD,20080820,193800,2.0785,2.0785,2.0782,2.0782
EURSGD,20080820,193900,2.0782,2.0782,2.0780,2.0780
EURSGD,20080820,194000,2.0781,2.0782,2.0780,2.0780
EURSGD,20080820,194100,2.0780,2.0780,2.0777,2.0777
EURSGD,20080820,194200,2.0777,2.0777,2.0776,2.0776
EURSGD,20080820,194300,2.0776,2.0776,2.0775,2.0775
EURSGD,20080820,194400,2.0775,2.0776,2.0775,2.0776
EURSGD,20080820,194500,2.0776,2.0776,2.0776,2.0776
EURSGD,20080820,194600,2.0775,2.0777,2.0775,2.0777
EURSGD,20080820,194700,2.0777,2.0777,2.0777,2.0777
EURSGD,20080820,194800,2.0776,2.0776,2.0774,2.0775
EURSGD,20080820,194900,2.0777,2.0777,2.0775,2.0775
EURSGD,20080820,195000,2.0774,2.0776,2.0773,2.0773
EURSGD,20080820,195100,2.0772,2.0772,2.0770,2.0770
EURSGD,20080820,195200,2.0770,2.0770,2.0765,2.0765
EURSGD,20080820,195300,2.0763,2.0768,2.0763,2.0768
EURSGD,20080820,195400,2.0769,2.0774,2.0769,2.0774
EURSGD,20080820,195500,2.0775,2.0776,2.0774,2.0774
EURSGD,20080820,195600,2.0774,2.0774,2.0771,2.0771
EURSGD,20080820,195700,2.0771,2.0774,2.0771,2.0774
EURSGD,20080820,195800,2.0774,2.0777,2.0774,2.0777
EURSGD,20080820,195900,2.0777,2.0777,2.0776,2.0776
EURSGD,20080820,200000,2.0776,2.0776,2.0776,2.0776
EURSGD,20080820,200100,2.0776,2.0786,2.0776,2.0786
EURSGD,20080820,200200,2.0787,2.0793,2.0787,2.0793
EURSGD,20080820,200300,2.0792,2.0792,2.0791,2.0791
EURSGD,20080820,200400,2.0792,2.0793,2.0792,2.0793
EURSGD,20080820,200500,2.0792,2.0792,2.0791,2.0791
EURSGD,20080820,200600,2.0791,2.0791,2.0788,2.0788
EURSGD,20080820,200700,2.0787,2.0788,2.0785,2.0788
EURSGD,20080820,200800,2.0789,2.0789,2.0785,2.0785
EURSGD,20080820,200900,2.0786,2.0792,2.0786,2.0792
EURSGD,20080820,201000,2.0792,2.0796,2.0792,2.0796
EURSGD,20080820,201100,2.0796,2.0806,2.0796,2.0806
EURSGD,20080820,201200,2.0809,2.0809,2.0807,2.0807
EURSGD,20080820,201300,2.0805,2.0810,2.0802,2.0810
EURSGD,20080820,201400,2.0809,2.0809,2.0803,2.0803
EURSGD,20080820,201500,2.0803,2.0803,2.0798,2.0798
EURSGD,20080820,201600,2.0797,2.0797,2.0797,2.0797
EURSGD,20080820,201700,2.0797,2.0798,2.0797,2.0798
EURSGD,20080820,201800,2.0798,2.0801,2.0798,2.0801
EURSGD,20080820,201900,2.0802,2.0808,2.0802,2.0808
EURSGD,20080820,202000,2.0809,2.0814,2.0809,2.0814
EURSGD,20080820,202100,2.0814,2.0814,2.0811,2.0811
EURSGD,20080820,202200,2.0810,2.0810,2.0806,2.0806
EURSGD,20080820,202300,2.0807,2.0809,2.0807,2.0809
EURSGD,20080820,202400,2.0810,2.0812,2.0810,2.0812
EURSGD,20080820,202500,2.0814,2.0814,2.0813,2.0813
EURSGD,20080820,202600,2.0813,2.0814,2.0813,2.0814
EURSGD,20080820,202700,2.0818,2.0818,2.0818,2.0818
EURSGD,20080820,202800,2.0818,2.0818,2.0818,2.0818
EURSGD,20080820,202900,2.0817,2.0817,2.0816,2.0817
EURSGD,20080820,203000,2.0819,2.0819,2.0819,2.0819
EURSGD,20080820,203100,2.0818,2.0819,2.0818,2.0819
EURSGD,20080820,203200,2.0819,2.0819,2.0819,2.0819
EURSGD,20080820,203300,2.0819,2.0819,2.0815,2.0815
EURSGD,20080820,203400,2.0814,2.0814,2.0814,2.0814
EURSGD,20080820,203500,2.0814,2.0814,2.0814,2.0814
EURSGD,20080820,203600,2.0817,2.0817,2.0816,2.0816
EURSGD,20080820,203700,2.0815,2.0815,2.0815,2.0815
EURSGD,20080820,203800,2.0817,2.0819,2.0817,2.0819
EURSGD,20080820,203900,2.0820,2.0821,2.0820,2.0821
EURSGD,20080820,204000,2.0822,2.0822,2.0822,2.0822
EURSGD,20080820,204100,2.0822,2.0822,2.0822,2.0822
EURSGD,20080820,204200,2.0821,2.0821,2.0821,2.0821
EURSGD,20080820,204300,2.0821,2.0821,2.0821,2.0821
EURSGD,20080820,204400,2.0821,2.0823,2.0821,2.0823
EURSGD,20080820,204500,2.0823,2.0826,2.0823,2.0826
EURSGD,20080820,204600,2.0826,2.0826,2.0826,2.0826
EURSGD,20080820,204700,2.0826,2.0826,2.0826,2.0826
EURSGD,20080820,204800,2.0826,2.0836,2.0826,2.0836
EURSGD,20080820,204900,2.0835,2.0835,2.0835,2.0835
EURSGD,20080820,205000,2.0835,2.0835,2.0835,2.0835
EURSGD,20080820,205100,2.0834,2.0834,2.0832,2.0832
EURSGD,20080820,205200,2.0831,2.0831,2.0831,2.0831
EURSGD,20080820,205300,2.0830,2.0830,2.0830,2.0830
EURSGD,20080820,205400,2.0829,2.0829,2.0829,2.0829
EURSGD,20080820,205500,2.0829,2.0830,2.0829,2.0830
EURSGD,20080820,205600,2.0828,2.0828,2.0821,2.0821
EURSGD,20080820,205700,2.0821,2.0822,2.0821,2.0822
EURSGD,20080820,205800,2.0822,2.0822,2.0822,2.0822
EURSGD,20080820,205900,2.0821,2.0822,2.0821,2.0822
EURSGD,20080820,210000,2.0822,2.0822,2.0822,2.0822
EURSGD,20080820,210100,2.0822,2.0822,2.0822,2.0822
EURSGD,20080820,210200,2.0826,2.0826,2.0826,2.0826
EURSGD,20080820,210300,2.0826,2.0826,2.0824,2.0824
EURSGD,20080820,210400,2.0824,2.0824,2.0822,2.0822
EURSGD,20080820,210500,2.0822,2.0822,2.0821,2.0821
EURSGD,20080820,210600,2.0817,2.0817,2.0817,2.0817
EURSGD,20080820,210700,2.0814,2.0815,2.0814,2.0815
EURSGD,20080820,210800,2.0815,2.0815,2.0815,2.0815
EURSGD,20080820,210900,2.0815,2.0816,2.0815,2.0816
EURSGD,20080820,211000,2.0816,2.0816,2.0816,2.0816
EURSGD,20080820,211100,2.0816,2.0818,2.0816,2.0818
EURSGD,20080820,211200,2.0818,2.0819,2.0818,2.0819
EURSGD,20080820,211300,2.0819,2.0823,2.0819,2.0823
EURSGD,20080820,211400,2.0823,2.0823,2.0823,2.0823
EURSGD,20080820,211500,2.0823,2.0825,2.0823,2.0825
EURSGD,20080820,211600,2.0825,2.0825,2.0823,2.0823
EURSGD,20080820,211700,2.0823,2.0823,2.0821,2.0821
EURSGD,20080820,211800,2.0821,2.0821,2.0819,2.0819
EURSGD,20080820,211900,2.0820,2.0820,2.0819,2.0819
EURSGD,20080820,212000,2.0819,2.0819,2.0816,2.0816
EURSGD,20080820,212100,2.0816,2.0816,2.0815,2.0816
EURSGD,20080820,212200,2.0816,2.0816,2.0814,2.0814
EURSGD,20080820,212300,2.0815,2.0819,2.0815,2.0819
EURSGD,20080820,212400,2.0819,2.0819,2.0819,2.0819
EURSGD,20080820,212500,2.0819,2.0819,2.0819,2.0819
EURSGD,20080820,212600,2.0819,2.0819,2.0819,2.0819
EURSGD,20080820,212700,2.0819,2.0819,2.0819,2.0819
EURSGD,20080820,212800,2.0818,2.0818,2.0817,2.0817
EURSGD,20080820,212900,2.0817,2.0817,2.0815,2.0815
EURSGD,20080820,213000,2.0815,2.0815,2.0812,2.0812
EURSGD,20080820,213100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080820,213200,2.0812,2.0812,2.0810,2.0810
EURSGD,20080820,213300,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,213400,2.0813,2.0813,2.0813,2.0813
EURSGD,20080820,213500,2.0813,2.0813,2.0813,2.0813
EURSGD,20080820,213600,2.0813,2.0815,2.0813,2.0814
EURSGD,20080820,213700,2.0814,2.0814,2.0814,2.0814
EURSGD,20080820,213800,2.0813,2.0813,2.0812,2.0812
EURSGD,20080820,213900,2.0812,2.0812,2.0812,2.0812
EURSGD,20080820,214000,2.0812,2.0812,2.0811,2.0812
EURSGD,20080820,214100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080820,214200,2.0812,2.0812,2.0812,2.0812
EURSGD,20080820,214300,2.0812,2.0812,2.0812,2.0812
EURSGD,20080820,214400,2.0813,2.0819,2.0813,2.0819
EURSGD,20080820,214500,2.0819,2.0821,2.0819,2.0821
EURSGD,20080820,214600,2.0822,2.0822,2.0822,2.0822
EURSGD,20080820,214700,2.0822,2.0822,2.0820,2.0820
EURSGD,20080820,214800,2.0820,2.0820,2.0819,2.0819
EURSGD,20080820,214900,2.0819,2.0819,2.0816,2.0819
EURSGD,20080820,215000,2.0820,2.0823,2.0820,2.0823
EURSGD,20080820,215100,2.0824,2.0824,2.0823,2.0823
EURSGD,20080820,215200,2.0823,2.0823,2.0822,2.0822
EURSGD,20080820,215300,2.0823,2.0826,2.0823,2.0826
EURSGD,20080820,215400,2.0826,2.0826,2.0826,2.0826
EURSGD,20080820,215500,2.0824,2.0824,2.0819,2.0819
EURSGD,20080820,215600,2.0819,2.0819,2.0816,2.0816
EURSGD,20080820,215700,2.0813,2.0813,2.0813,2.0813
EURSGD,20080820,215800,2.0813,2.0813,2.0811,2.0811
EURSGD,20080820,215900,2.0811,2.0811,2.0811,2.0811
EURSGD,20080820,220000,2.0811,2.0811,2.0811,2.0811
EURSGD,20080820,220100,2.0811,2.0812,2.0811,2.0812
EURSGD,20080820,220200,2.0813,2.0813,2.0811,2.0811
EURSGD,20080820,220300,2.0811,2.0811,2.0809,2.0809
EURSGD,20080820,220400,2.0809,2.0809,2.0809,2.0809
EURSGD,20080820,220500,2.0809,2.0811,2.0809,2.0811
EURSGD,20080820,220600,2.0812,2.0813,2.0812,2.0813
EURSGD,20080820,220700,2.0813,2.0813,2.0813,2.0813
EURSGD,20080820,220800,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,220900,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,221000,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,221100,2.0809,2.0809,2.0808,2.0808
EURSGD,20080820,221200,2.0808,2.0808,2.0807,2.0807
EURSGD,20080820,221300,2.0807,2.0807,2.0807,2.0807
EURSGD,20080820,221400,2.0807,2.0807,2.0807,2.0807
EURSGD,20080820,221500,2.0807,2.0807,2.0807,2.0807
EURSGD,20080820,221600,2.0807,2.0807,2.0807,2.0807
EURSGD,20080820,221700,2.0807,2.0808,2.0807,2.0808
EURSGD,20080820,221800,2.0808,2.0809,2.0808,2.0809
EURSGD,20080820,221900,2.0809,2.0809,2.0809,2.0809
EURSGD,20080820,222000,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,222100,2.0810,2.0810,2.0810,2.0810
EURSGD,20080820,222200,2.0810,2.0810,2.0809,2.0809
EURSGD,20080820,222300,2.0808,2.0808,2.0808,2.0808
EURSGD,20080820,222400,2.0808,2.0809,2.0808,2.0809
EURSGD,20080820,222500,2.0809,2.0809,2.0808,2.0808
EURSGD,20080820,222600,2.0808,2.0808,2.0808,2.0808
EURSGD,20080820,222700,2.0808,2.0808,2.0807,2.0807
EURSGD,20080820,222800,2.0807,2.0810,2.0807,2.0810
EURSGD,20080820,222900,2.0810,2.0812,2.0810,2.0812
EURSGD,20080820,223000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080820,223100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080820,223200,2.0812,2.0817,2.0812,2.0817
EURSGD,20080820,223300,2.0817,2.0817,2.0816,2.0816
EURSGD,20080820,223400,2.0816,2.0816,2.0814,2.0814
EURSGD,20080820,223500,2.0814,2.0815,2.0814,2.0815
EURSGD,20080820,223600,2.0821,2.0831,2.0821,2.0831
EURSGD,20080820,223700,2.0831,2.0833,2.0831,2.0832
EURSGD,20080820,223800,2.0832,2.0832,2.0831,2.0831
EURSGD,20080820,223900,2.0829,2.0829,2.0828,2.0828
EURSGD,20080820,224000,2.0828,2.0828,2.0827,2.0828
EURSGD,20080820,224100,2.0828,2.0828,2.0826,2.0826
EURSGD,20080820,224200,2.0826,2.0826,2.0826,2.0826
EURSGD,20080820,224300,2.0825,2.0825,2.0823,2.0823
EURSGD,20080820,224400,2.0823,2.0823,2.0823,2.0823
EURSGD,20080820,224500,2.0823,2.0825,2.0823,2.0825
EURSGD,20080820,224600,2.0825,2.0825,2.0825,2.0825
EURSGD,20080820,224700,2.0825,2.0826,2.0825,2.0826
EURSGD,20080820,224800,2.0826,2.0828,2.0826,2.0828
EURSGD,20080820,224900,2.0827,2.0827,2.0826,2.0826
EURSGD,20080820,225000,2.0826,2.0828,2.0826,2.0828
EURSGD,20080820,225100,2.0828,2.0828,2.0828,2.0828
EURSGD,20080820,225200,2.0828,2.0829,2.0828,2.0829
EURSGD,20080820,225300,2.0829,2.0829,2.0829,2.0829
EURSGD,20080820,225400,2.0829,2.0829,2.0829,2.0829
EURSGD,20080820,225500,2.0829,2.0829,2.0829,2.0829
EURSGD,20080820,225600,2.0829,2.0829,2.0828,2.0828
EURSGD,20080820,225700,2.0828,2.0828,2.0828,2.0828
EURSGD,20080820,225800,2.0828,2.0829,2.0828,2.0829
EURSGD,20080820,225900,2.0829,2.0829,2.0829,2.0829
EURSGD,20080820,230000,2.0829,2.0829,2.0829,2.0829
EURSGD,20080820,230100,2.0829,2.0831,2.0829,2.0831
EURSGD,20080820,230200,2.0833,2.0833,2.0833,2.0833
EURSGD,20080820,230300,2.0833,2.0833,2.0833,2.0833
EURSGD,20080820,230400,2.0833,2.0833,2.0833,2.0833
EURSGD,20080820,230500,2.0833,2.0833,2.0833,2.0833
EURSGD,20080820,230600,2.0833,2.0833,2.0832,2.0832
EURSGD,20080820,230700,2.0832,2.0832,2.0831,2.0831
EURSGD,20080820,230800,2.0831,2.0831,2.0829,2.0829
EURSGD,20080820,230900,2.0829,2.0829,2.0829,2.0829
EURSGD,20080820,231000,2.0829,2.0829,2.0829,2.0829
EURSGD,20080820,231100,2.0829,2.0829,2.0829,2.0829
EURSGD,20080820,231200,2.0830,2.0830,2.0830,2.0830
EURSGD,20080820,231300,2.0830,2.0830,2.0830,2.0830
EURSGD,20080820,231400,2.0830,2.0830,2.0830,2.0830
EURSGD,20080820,231500,2.0830,2.0830,2.0829,2.0829
EURSGD,20080820,231600,2.0829,2.0829,2.0828,2.0828
EURSGD,20080820,231700,2.0828,2.0828,2.0827,2.0827
EURSGD,20080820,231800,2.0827,2.0827,2.0827,2.0827
EURSGD,20080820,231900,2.0827,2.0827,2.0827,2.0827
EURSGD,20080820,232000,2.0827,2.0827,2.0826,2.0826
EURSGD,20080820,232100,2.0826,2.0826,2.0826,2.0826
EURSGD,20080820,232200,2.0827,2.0827,2.0826,2.0826
EURSGD,20080820,232300,2.0826,2.0826,2.0825,2.0825
EURSGD,20080820,232400,2.0825,2.0825,2.0825,2.0825
EURSGD,20080820,232500,2.0825,2.0825,2.0825,2.0825
EURSGD,20080820,232600,2.0825,2.0825,2.0823,2.0823
EURSGD,20080820,232700,2.0823,2.0823,2.0822,2.0822
EURSGD,20080820,232800,2.0822,2.0822,2.0821,2.0821
EURSGD,20080820,232900,2.0820,2.0820,2.0820,2.0820
EURSGD,20080820,233000,2.0820,2.0820,2.0820,2.0820
EURSGD,20080820,233100,2.0820,2.0820,2.0820,2.0820
EURSGD,20080820,233200,2.0820,2.0820,2.0820,2.0820
EURSGD,20080820,233300,2.0820,2.0820,2.0820,2.0820
EURSGD,20080820,233400,2.0820,2.0820,2.0820,2.0820
EURSGD,20080820,233500,2.0820,2.0821,2.0820,2.0821
EURSGD,20080820,233600,2.0822,2.0822,2.0820,2.0820
EURSGD,20080820,233700,2.0821,2.0821,2.0818,2.0818
EURSGD,20080820,233800,2.0818,2.0818,2.0812,2.0812
EURSGD,20080820,233900,2.0812,2.0812,2.0812,2.0812
EURSGD,20080820,234000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080820,234100,2.0813,2.0813,2.0812,2.0812
EURSGD,20080820,234200,2.0813,2.0814,2.0813,2.0814
EURSGD,20080820,234300,2.0815,2.0815,2.0815,2.0815
EURSGD,20080820,234400,2.0816,2.0817,2.0816,2.0817
EURSGD,20080820,234500,2.0817,2.0818,2.0817,2.0818
EURSGD,20080820,234600,2.0818,2.0818,2.0818,2.0818
EURSGD,20080820,234700,2.0818,2.0818,2.0818,2.0818
EURSGD,20080820,234800,2.0821,2.0821,2.0821,2.0821
EURSGD,20080820,234900,2.0821,2.0821,2.0820,2.0820
EURSGD,20080820,235000,2.0820,2.0820,2.0820,2.0820
EURSGD,20080820,235100,2.0820,2.0820,2.0820,2.0820
EURSGD,20080820,235200,2.0820,2.0820,2.0819,2.0819
EURSGD,20080820,235300,2.0819,2.0820,2.0819,2.0820
EURSGD,20080820,235400,2.0820,2.0820,2.0820,2.0820
EURSGD,20080820,235500,2.0821,2.0821,2.0821,2.0821
EURSGD,20080820,235600,2.0821,2.0821,2.0820,2.0820
EURSGD,20080820,235700,2.0819,2.0819,2.0819,2.0819
EURSGD,20080820,235800,2.0819,2.0819,2.0816,2.0816
EURSGD,20080820,235900,2.0817,2.0822,2.0817,2.0822
EURSGD,20080821,000000,2.0823,2.0823,2.0822,2.0822
EURZAR,20080820,000100,11.430,11.430,11.430,11.430
EURZAR,20080820,000200,11.430,11.431,11.430,11.431
EURZAR,20080820,000300,11.431,11.431,11.430,11.430
EURZAR,20080820,000400,11.431,11.432,11.431,11.432
EURZAR,20080820,000500,11.432,11.432,11.432,11.432
EURZAR,20080820,000600,11.432,11.432,11.431,11.431
EURZAR,20080820,000700,11.431,11.432,11.431,11.432
EURZAR,20080820,000800,11.432,11.432,11.431,11.431
EURZAR,20080820,000900,11.431,11.431,11.431,11.431
EURZAR,20080820,001000,11.431,11.431,11.431,11.431
EURZAR,20080820,001100,11.431,11.432,11.431,11.431
EURZAR,20080820,001200,11.432,11.432,11.432,11.432
EURZAR,20080820,001300,11.432,11.432,11.432,11.432
EURZAR,20080820,001400,11.432,11.432,11.432,11.432
EURZAR,20080820,001500,11.432,11.432,11.431,11.432
EURZAR,20080820,001600,11.431,11.432,11.431,11.432
EURZAR,20080820,001700,11.433,11.436,11.433,11.436
EURZAR,20080820,001800,11.436,11.436,11.435,11.435
EURZAR,20080820,001900,11.435,11.435,11.434,11.434
EURZAR,20080820,002000,11.434,11.434,11.434,11.434
EURZAR,20080820,002100,11.434,11.434,11.434,11.434
EURZAR,20080820,002200,11.434,11.434,11.434,11.434
EURZAR,20080820,002300,11.433,11.433,11.432,11.432
EURZAR,20080820,002400,11.432,11.433,11.432,11.433
EURZAR,20080820,002500,11.433,11.433,11.433,11.433
EURZAR,20080820,002600,11.433,11.433,11.433,11.433
EURZAR,20080820,002700,11.433,11.433,11.433,11.433
EURZAR,20080820,002800,11.433,11.433,11.433,11.433
EURZAR,20080820,002900,11.433,11.433,11.432,11.432
EURZAR,20080820,003000,11.432,11.432,11.432,11.432
EURZAR,20080820,003100,11.432,11.432,11.432,11.432
EURZAR,20080820,003200,11.432,11.432,11.432,11.432
EURZAR,20080820,003300,11.432,11.432,11.432,11.432
EURZAR,20080820,003400,11.432,11.432,11.432,11.432
EURZAR,20080820,003500,11.432,11.432,11.431,11.431
EURZAR,20080820,003600,11.431,11.431,11.430,11.430
EURZAR,20080820,003700,11.430,11.430,11.430,11.430
EURZAR,20080820,003800,11.430,11.430,11.430,11.430
EURZAR,20080820,003900,11.430,11.430,11.430,11.430
EURZAR,20080820,004000,11.429,11.429,11.428,11.428
EURZAR,20080820,004100,11.428,11.428,11.427,11.427
EURZAR,20080820,004200,11.427,11.427,11.427,11.427
EURZAR,20080820,004300,11.427,11.427,11.427,11.427
EURZAR,20080820,004400,11.427,11.429,11.427,11.428
EURZAR,20080820,004500,11.428,11.428,11.428,11.428
EURZAR,20080820,004600,11.429,11.429,11.429,11.429
EURZAR,20080820,004700,11.429,11.429,11.428,11.428
EURZAR,20080820,004800,11.429,11.429,11.429,11.429
EURZAR,20080820,004900,11.429,11.430,11.429,11.430
EURZAR,20080820,005000,11.430,11.430,11.429,11.429
EURZAR,20080820,005100,11.429,11.429,11.429,11.429
EURZAR,20080820,005200,11.429,11.429,11.429,11.429
EURZAR,20080820,005300,11.429,11.429,11.429,11.429
EURZAR,20080820,005400,11.430,11.430,11.429,11.429
EURZAR,20080820,005500,11.430,11.430,11.429,11.429
EURZAR,20080820,005600,11.429,11.429,11.429,11.429
EURZAR,20080820,005700,11.429,11.429,11.428,11.428
EURZAR,20080820,005800,11.428,11.428,11.426,11.426
EURZAR,20080820,005900,11.425,11.425,11.425,11.425
EURZAR,20080820,010000,11.425,11.425,11.424,11.425
EURZAR,20080820,010100,11.425,11.425,11.424,11.424
EURZAR,20080820,010200,11.424,11.424,11.423,11.423
EURZAR,20080820,010300,11.423,11.423,11.422,11.422
EURZAR,20080820,010400,11.422,11.423,11.422,11.423
EURZAR,20080820,010500,11.423,11.426,11.423,11.426
EURZAR,20080820,010600,11.427,11.427,11.427,11.427
EURZAR,20080820,010700,11.427,11.427,11.427,11.427
EURZAR,20080820,010800,11.427,11.427,11.426,11.426
EURZAR,20080820,010900,11.425,11.425,11.424,11.424
EURZAR,20080820,011000,11.424,11.424,11.424,11.424
EURZAR,20080820,011100,11.424,11.424,11.424,11.424
EURZAR,20080820,011200,11.424,11.425,11.424,11.425
EURZAR,20080820,011300,11.426,11.426,11.426,11.426
EURZAR,20080820,011400,11.425,11.425,11.425,11.425
EURZAR,20080820,011500,11.425,11.426,11.425,11.426
EURZAR,20080820,011600,11.427,11.428,11.427,11.428
EURZAR,20080820,011700,11.428,11.428,11.428,11.428
EURZAR,20080820,011800,11.428,11.428,11.428,11.428
EURZAR,20080820,011900,11.428,11.429,11.428,11.429
EURZAR,20080820,012000,11.428,11.428,11.428,11.428
EURZAR,20080820,012100,11.428,11.428,11.428,11.428
EURZAR,20080820,012200,11.428,11.428,11.427,11.427
EURZAR,20080820,012300,11.427,11.427,11.427,11.427
EURZAR,20080820,012400,11.427,11.427,11.426,11.426
EURZAR,20080820,012500,11.426,11.427,11.426,11.427
EURZAR,20080820,012600,11.427,11.427,11.426,11.426
EURZAR,20080820,012700,11.426,11.427,11.426,11.427
EURZAR,20080820,012800,11.427,11.427,11.427,11.427
EURZAR,20080820,012900,11.426,11.426,11.425,11.425
EURZAR,20080820,013000,11.425,11.425,11.425,11.425
EURZAR,20080820,013100,11.425,11.425,11.424,11.424
EURZAR,20080820,013200,11.425,11.425,11.425,11.425
EURZAR,20080820,013300,11.425,11.426,11.425,11.425
EURZAR,20080820,013400,11.425,11.425,11.424,11.424
EURZAR,20080820,013500,11.424,11.424,11.424,11.424
EURZAR,20080820,013600,11.424,11.425,11.424,11.425
EURZAR,20080820,013700,11.426,11.428,11.426,11.428
EURZAR,20080820,013800,11.428,11.429,11.428,11.429
EURZAR,20080820,013900,11.430,11.430,11.430,11.430
EURZAR,20080820,014000,11.430,11.432,11.430,11.432
EURZAR,20080820,014100,11.432,11.433,11.431,11.431
EURZAR,20080820,014200,11.431,11.431,11.431,11.431
EURZAR,20080820,014300,11.430,11.430,11.430,11.430
EURZAR,20080820,014400,11.430,11.430,11.430,11.430
EURZAR,20080820,014500,11.430,11.430,11.430,11.430
EURZAR,20080820,014600,11.431,11.433,11.431,11.433
EURZAR,20080820,014700,11.434,11.437,11.434,11.437
EURZAR,20080820,014800,11.437,11.441,11.437,11.441
EURZAR,20080820,014900,11.441,11.441,11.441,11.441
EURZAR,20080820,015000,11.441,11.441,11.439,11.439
EURZAR,20080820,015100,11.439,11.439,11.438,11.438
EURZAR,20080820,015200,11.438,11.439,11.438,11.439
EURZAR,20080820,015300,11.439,11.441,11.439,11.441
EURZAR,20080820,015400,11.443,11.447,11.443,11.443
EURZAR,20080820,015500,11.443,11.443,11.441,11.442
EURZAR,20080820,015600,11.442,11.442,11.441,11.441
EURZAR,20080820,015700,11.441,11.441,11.441,11.441
EURZAR,20080820,015800,11.440,11.440,11.440,11.440
EURZAR,20080820,015900,11.440,11.440,11.439,11.439
EURZAR,20080820,020000,11.439,11.439,11.439,11.439
EURZAR,20080820,020100,11.439,11.439,11.436,11.436
EURZAR,20080820,020200,11.434,11.434,11.433,11.433
EURZAR,20080820,020300,11.432,11.432,11.431,11.431
EURZAR,20080820,020400,11.432,11.433,11.432,11.433
EURZAR,20080820,020500,11.433,11.433,11.433,11.433
EURZAR,20080820,020600,11.433,11.438,11.433,11.438
EURZAR,20080820,020700,11.439,11.440,11.438,11.438
EURZAR,20080820,020800,11.438,11.438,11.437,11.437
EURZAR,20080820,020900,11.436,11.436,11.432,11.432
EURZAR,20080820,021000,11.430,11.430,11.429,11.429
EURZAR,20080820,021100,11.429,11.429,11.429,11.429
EURZAR,20080820,021200,11.429,11.430,11.429,11.430
EURZAR,20080820,021300,11.431,11.432,11.431,11.432
EURZAR,20080820,021400,11.432,11.434,11.432,11.434
EURZAR,20080820,021500,11.434,11.435,11.434,11.434
EURZAR,20080820,021600,11.434,11.434,11.432,11.432
EURZAR,20080820,021700,11.432,11.432,11.429,11.429
EURZAR,20080820,021800,11.429,11.429,11.428,11.428
EURZAR,20080820,021900,11.428,11.429,11.428,11.429
EURZAR,20080820,022000,11.429,11.429,11.428,11.428
EURZAR,20080820,022100,11.428,11.428,11.427,11.427
EURZAR,20080820,022200,11.427,11.427,11.426,11.427
EURZAR,20080820,022300,11.427,11.428,11.427,11.427
EURZAR,20080820,022400,11.427,11.427,11.426,11.426
EURZAR,20080820,022500,11.426,11.426,11.426,11.426
EURZAR,20080820,022600,11.426,11.426,11.425,11.425
EURZAR,20080820,022700,11.425,11.425,11.425,11.425
EURZAR,20080820,022800,11.425,11.425,11.425,11.425
EURZAR,20080820,022900,11.425,11.425,11.425,11.425
EURZAR,20080820,023000,11.424,11.424,11.423,11.423
EURZAR,20080820,023100,11.423,11.423,11.422,11.422
EURZAR,20080820,023200,11.423,11.424,11.423,11.424
EURZAR,20080820,023300,11.424,11.425,11.424,11.425
EURZAR,20080820,023400,11.425,11.425,11.425,11.425
EURZAR,20080820,023500,11.425,11.425,11.424,11.424
EURZAR,20080820,023600,11.424,11.424,11.422,11.422
EURZAR,20080820,023700,11.422,11.422,11.422,11.422
EURZAR,20080820,023800,11.426,11.431,11.426,11.431
EURZAR,20080820,023900,11.430,11.430,11.427,11.427
EURZAR,20080820,024000,11.427,11.427,11.427,11.427
EURZAR,20080820,024100,11.426,11.426,11.425,11.425
EURZAR,20080820,024200,11.424,11.425,11.424,11.425
EURZAR,20080820,024300,11.426,11.427,11.426,11.427
EURZAR,20080820,024400,11.427,11.430,11.427,11.430
EURZAR,20080820,024500,11.431,11.431,11.431,11.431
EURZAR,20080820,024600,11.431,11.431,11.431,11.431
EURZAR,20080820,024700,11.432,11.432,11.431,11.431
EURZAR,20080820,024800,11.431,11.431,11.430,11.430
EURZAR,20080820,024900,11.431,11.432,11.430,11.430
EURZAR,20080820,025000,11.430,11.430,11.429,11.430
EURZAR,20080820,025100,11.431,11.431,11.431,11.431
EURZAR,20080820,025200,11.431,11.431,11.431,11.431
EURZAR,20080820,025300,11.431,11.431,11.430,11.430
EURZAR,20080820,025400,11.429,11.429,11.429,11.429
EURZAR,20080820,025500,11.429,11.429,11.427,11.427
EURZAR,20080820,025600,11.426,11.426,11.426,11.426
EURZAR,20080820,025700,11.426,11.426,11.426,11.426
EURZAR,20080820,025800,11.427,11.428,11.427,11.428
EURZAR,20080820,025900,11.428,11.428,11.427,11.427
EURZAR,20080820,030000,11.427,11.427,11.427,11.427
EURZAR,20080820,030100,11.427,11.427,11.427,11.427
EURZAR,20080820,030200,11.427,11.427,11.423,11.423
EURZAR,20080820,030300,11.424,11.424,11.424,11.424
EURZAR,20080820,030400,11.424,11.424,11.424,11.424
EURZAR,20080820,030500,11.424,11.424,11.422,11.422
EURZAR,20080820,030600,11.422,11.422,11.422,11.422
EURZAR,20080820,030700,11.423,11.423,11.423,11.423
EURZAR,20080820,030800,11.423,11.423,11.422,11.422
EURZAR,20080820,030900,11.422,11.422,11.422,11.422
EURZAR,20080820,031000,11.422,11.422,11.420,11.420
EURZAR,20080820,031100,11.419,11.419,11.419,11.419
EURZAR,20080820,031200,11.419,11.419,11.419,11.419
EURZAR,20080820,031300,11.419,11.419,11.414,11.414
EURZAR,20080820,031400,11.414,11.415,11.413,11.413
EURZAR,20080820,031500,11.414,11.418,11.414,11.418
EURZAR,20080820,031600,11.418,11.419,11.418,11.418
EURZAR,20080820,031700,11.418,11.418,11.418,11.418
EURZAR,20080820,031800,11.418,11.419,11.418,11.419
EURZAR,20080820,031900,11.419,11.420,11.419,11.420
EURZAR,20080820,032000,11.422,11.423,11.422,11.423
EURZAR,20080820,032100,11.423,11.423,11.423,11.423
EURZAR,20080820,032200,11.422,11.422,11.422,11.422
EURZAR,20080820,032300,11.422,11.422,11.422,11.422
EURZAR,20080820,032400,11.422,11.422,11.422,11.422
EURZAR,20080820,032500,11.422,11.422,11.420,11.420
EURZAR,20080820,032600,11.420,11.421,11.420,11.421
EURZAR,20080820,032700,11.421,11.422,11.421,11.422
EURZAR,20080820,032800,11.423,11.424,11.423,11.424
EURZAR,20080820,032900,11.424,11.424,11.424,11.424
EURZAR,20080820,033000,11.424,11.424,11.424,11.424
EURZAR,20080820,033100,11.424,11.425,11.424,11.425
EURZAR,20080820,033200,11.423,11.423,11.421,11.421
EURZAR,20080820,033300,11.419,11.420,11.419,11.420
EURZAR,20080820,033400,11.420,11.420,11.420,11.420
EURZAR,20080820,033500,11.420,11.420,11.420,11.420
EURZAR,20080820,033600,11.420,11.420,11.420,11.420
EURZAR,20080820,033700,11.420,11.420,11.420,11.420
EURZAR,20080820,033800,11.420,11.420,11.419,11.419
EURZAR,20080820,033900,11.418,11.418,11.418,11.418
EURZAR,20080820,034000,11.417,11.418,11.417,11.418
EURZAR,20080820,034100,11.417,11.417,11.417,11.417
EURZAR,20080820,034200,11.417,11.417,11.417,11.417
EURZAR,20080820,034300,11.416,11.416,11.416,11.416
EURZAR,20080820,034400,11.417,11.417,11.417,11.417
EURZAR,20080820,034500,11.417,11.417,11.417,11.417
EURZAR,20080820,034600,11.417,11.417,11.417,11.417
EURZAR,20080820,034700,11.417,11.417,11.417,11.417
EURZAR,20080820,034800,11.417,11.417,11.416,11.416
EURZAR,20080820,034900,11.416,11.417,11.416,11.417
EURZAR,20080820,035000,11.417,11.417,11.417,11.417
EURZAR,20080820,035100,11.417,11.417,11.417,11.417
EURZAR,20080820,035200,11.417,11.417,11.417,11.417
EURZAR,20080820,035300,11.417,11.417,11.417,11.417
EURZAR,20080820,035400,11.417,11.417,11.417,11.417
EURZAR,20080820,035500,11.417,11.418,11.417,11.418
EURZAR,20080820,035600,11.419,11.419,11.419,11.419
EURZAR,20080820,035700,11.419,11.419,11.418,11.418
EURZAR,20080820,035800,11.418,11.419,11.418,11.419
EURZAR,20080820,035900,11.419,11.419,11.418,11.418
EURZAR,20080820,040000,11.417,11.417,11.417,11.417
EURZAR,20080820,040100,11.417,11.417,11.417,11.417
EURZAR,20080820,040200,11.417,11.417,11.417,11.417
EURZAR,20080820,040300,11.417,11.417,11.417,11.417
EURZAR,20080820,040400,11.416,11.416,11.414,11.414
EURZAR,20080820,040500,11.414,11.415,11.414,11.415
EURZAR,20080820,040600,11.415,11.415,11.413,11.413
EURZAR,20080820,040700,11.413,11.414,11.413,11.413
EURZAR,20080820,040800,11.413,11.415,11.413,11.415
EURZAR,20080820,040900,11.415,11.415,11.415,11.415
EURZAR,20080820,041000,11.415,11.415,11.415,11.415
EURZAR,20080820,041100,11.415,11.415,11.415,11.415
EURZAR,20080820,041200,11.415,11.415,11.415,11.415
EURZAR,20080820,041300,11.415,11.415,11.413,11.413
EURZAR,20080820,041400,11.413,11.413,11.413,11.413
EURZAR,20080820,041500,11.413,11.413,11.413,11.413
EURZAR,20080820,041600,11.413,11.413,11.413,11.413
EURZAR,20080820,041700,11.413,11.413,11.413,11.413
EURZAR,20080820,041800,11.413,11.413,11.413,11.413
EURZAR,20080820,041900,11.413,11.413,11.413,11.413
EURZAR,20080820,042000,11.413,11.413,11.411,11.411
EURZAR,20080820,042100,11.411,11.411,11.411,11.411
EURZAR,20080820,042200,11.410,11.410,11.409,11.409
EURZAR,20080820,042300,11.408,11.408,11.406,11.406
EURZAR,20080820,042400,11.406,11.407,11.406,11.407
EURZAR,20080820,042500,11.407,11.407,11.407,11.407
EURZAR,20080820,042600,11.407,11.408,11.407,11.408
EURZAR,20080820,042700,11.408,11.409,11.408,11.409
EURZAR,20080820,042800,11.410,11.410,11.410,11.410
EURZAR,20080820,042900,11.410,11.410,11.410,11.410
EURZAR,20080820,043000,11.410,11.410,11.410,11.410
EURZAR,20080820,043100,11.410,11.410,11.410,11.410
EURZAR,20080820,043200,11.409,11.409,11.408,11.408
EURZAR,20080820,043300,11.408,11.408,11.408,11.408
EURZAR,20080820,043400,11.409,11.410,11.409,11.410
EURZAR,20080820,043500,11.410,11.410,11.410,11.410
EURZAR,20080820,043600,11.411,11.411,11.411,11.411
EURZAR,20080820,043700,11.411,11.411,11.411,11.411
EURZAR,20080820,043800,11.410,11.412,11.410,11.412
EURZAR,20080820,043900,11.413,11.413,11.413,11.413
EURZAR,20080820,044000,11.412,11.412,11.412,11.412
EURZAR,20080820,044100,11.412,11.412,11.412,11.412
EURZAR,20080820,044200,11.412,11.412,11.411,11.411
EURZAR,20080820,044300,11.411,11.413,11.411,11.413
EURZAR,20080820,044400,11.413,11.413,11.413,11.413
EURZAR,20080820,044500,11.413,11.413,11.413,11.413
EURZAR,20080820,044600,11.413,11.413,11.413,11.413
EURZAR,20080820,044700,11.413,11.413,11.413,11.413
EURZAR,20080820,044800,11.414,11.414,11.413,11.413
EURZAR,20080820,044900,11.413,11.414,11.413,11.414
EURZAR,20080820,045000,11.415,11.415,11.415,11.415
EURZAR,20080820,045100,11.415,11.415,11.415,11.415
EURZAR,20080820,045200,11.414,11.414,11.414,11.414
EURZAR,20080820,045300,11.414,11.415,11.414,11.415
EURZAR,20080820,045400,11.415,11.415,11.415,11.415
EURZAR,20080820,045500,11.415,11.415,11.415,11.415
EURZAR,20080820,045600,11.415,11.415,11.415,11.415
EURZAR,20080820,045700,11.415,11.415,11.415,11.415
EURZAR,20080820,045800,11.415,11.415,11.415,11.415
EURZAR,20080820,045900,11.414,11.414,11.414,11.414
EURZAR,20080820,050000,11.414,11.414,11.414,11.414
EURZAR,20080820,050100,11.414,11.414,11.413,11.413
EURZAR,20080820,050200,11.412,11.413,11.412,11.413
EURZAR,20080820,050300,11.413,11.413,11.413,11.413
EURZAR,20080820,050400,11.414,11.415,11.414,11.415
EURZAR,20080820,050500,11.415,11.415,11.415,11.415
EURZAR,20080820,050600,11.414,11.414,11.414,11.414
EURZAR,20080820,050700,11.414,11.414,11.414,11.414
EURZAR,20080820,050800,11.414,11.414,11.414,11.414
EURZAR,20080820,050900,11.414,11.414,11.414,11.414
EURZAR,20080820,051000,11.415,11.415,11.414,11.414
EURZAR,20080820,051100,11.413,11.413,11.413,11.413
EURZAR,20080820,051200,11.413,11.413,11.412,11.412
EURZAR,20080820,051300,11.412,11.412,11.412,11.412
EURZAR,20080820,051400,11.413,11.413,11.413,11.413
EURZAR,20080820,051500,11.413,11.413,11.413,11.413
EURZAR,20080820,051600,11.413,11.413,11.413,11.413
EURZAR,20080820,051700,11.413,11.413,11.413,11.413
EURZAR,20080820,051800,11.413,11.413,11.413,11.413
EURZAR,20080820,051900,11.413,11.414,11.413,11.414
EURZAR,20080820,052000,11.414,11.414,11.414,11.414
EURZAR,20080820,052100,11.414,11.414,11.414,11.414
EURZAR,20080820,052200,11.414,11.414,11.414,11.414
EURZAR,20080820,052300,11.414,11.415,11.414,11.415
EURZAR,20080820,052400,11.415,11.415,11.414,11.414
EURZAR,20080820,052500,11.414,11.414,11.414,11.414
EURZAR,20080820,052600,11.414,11.414,11.414,11.414
EURZAR,20080820,052700,11.414,11.415,11.414,11.415
EURZAR,20080820,052800,11.415,11.415,11.415,11.415
EURZAR,20080820,052900,11.415,11.415,11.415,11.415
EURZAR,20080820,053000,11.415,11.415,11.414,11.415
EURZAR,20080820,053100,11.415,11.415,11.415,11.415
EURZAR,20080820,053200,11.415,11.415,11.415,11.415
EURZAR,20080820,053300,11.416,11.416,11.416,11.416
EURZAR,20080820,053400,11.416,11.417,11.416,11.417
EURZAR,20080820,053500,11.417,11.417,11.417,11.417
EURZAR,20080820,053600,11.419,11.419,11.418,11.418
EURZAR,20080820,053700,11.418,11.418,11.417,11.417
EURZAR,20080820,053800,11.417,11.418,11.417,11.418
EURZAR,20080820,053900,11.418,11.418,11.418,11.418
EURZAR,20080820,054000,11.418,11.418,11.418,11.418
EURZAR,20080820,054100,11.418,11.419,11.418,11.419
EURZAR,20080820,054200,11.419,11.419,11.418,11.418
EURZAR,20080820,054300,11.418,11.419,11.418,11.419
EURZAR,20080820,054400,11.419,11.419,11.419,11.419
EURZAR,20080820,054500,11.419,11.419,11.419,11.419
EURZAR,20080820,054600,11.419,11.419,11.419,11.419
EURZAR,20080820,054700,11.419,11.420,11.419,11.420
EURZAR,20080820,054800,11.420,11.420,11.420,11.420
EURZAR,20080820,054900,11.420,11.421,11.420,11.421
EURZAR,20080820,055000,11.420,11.420,11.420,11.420
EURZAR,20080820,055100,11.420,11.420,11.419,11.419
EURZAR,20080820,055200,11.419,11.419,11.419,11.419
EURZAR,20080820,055300,11.419,11.419,11.419,11.419
EURZAR,20080820,055400,11.419,11.419,11.419,11.419
EURZAR,20080820,055500,11.419,11.420,11.419,11.419
EURZAR,20080820,055600,11.419,11.419,11.417,11.417
EURZAR,20080820,055700,11.417,11.417,11.416,11.416
EURZAR,20080820,055800,11.417,11.417,11.417,11.417
EURZAR,20080820,055900,11.417,11.417,11.417,11.417
EURZAR,20080820,060000,11.417,11.417,11.417,11.417
EURZAR,20080820,060100,11.417,11.417,11.417,11.417
EURZAR,20080820,060200,11.417,11.417,11.417,11.417
EURZAR,20080820,060300,11.417,11.417,11.417,11.417
EURZAR,20080820,060400,11.417,11.417,11.417,11.417
EURZAR,20080820,060500,11.417,11.417,11.416,11.416
EURZAR,20080820,060600,11.416,11.416,11.415,11.415
EURZAR,20080820,060700,11.415,11.415,11.414,11.414
EURZAR,20080820,060800,11.414,11.414,11.414,11.414
EURZAR,20080820,060900,11.414,11.414,11.413,11.413
EURZAR,20080820,061000,11.413,11.413,11.413,11.413
EURZAR,20080820,061100,11.413,11.414,11.413,11.414
EURZAR,20080820,061200,11.415,11.416,11.415,11.416
EURZAR,20080820,061300,11.416,11.416,11.416,11.416
EURZAR,20080820,061400,11.416,11.416,11.416,11.416
EURZAR,20080820,061500,11.415,11.415,11.415,11.415
EURZAR,20080820,061600,11.414,11.414,11.414,11.414
EURZAR,20080820,061700,11.414,11.414,11.414,11.414
EURZAR,20080820,061800,11.414,11.414,11.413,11.413
EURZAR,20080820,061900,11.412,11.412,11.412,11.412
EURZAR,20080820,062000,11.413,11.413,11.413,11.413
EURZAR,20080820,062100,11.413,11.413,11.412,11.412
EURZAR,20080820,062200,11.411,11.412,11.411,11.412
EURZAR,20080820,062300,11.412,11.412,11.412,11.412
EURZAR,20080820,062400,11.413,11.413,11.413,11.413
EURZAR,20080820,062500,11.413,11.413,11.413,11.413
EURZAR,20080820,062600,11.412,11.412,11.410,11.410
EURZAR,20080820,062700,11.410,11.411,11.410,11.411
EURZAR,20080820,062800,11.411,11.411,11.410,11.410
EURZAR,20080820,062900,11.410,11.410,11.410,11.410
EURZAR,20080820,063000,11.410,11.410,11.410,11.410
EURZAR,20080820,063100,11.410,11.410,11.410,11.410
EURZAR,20080820,063200,11.411,11.411,11.411,11.411
EURZAR,20080820,063300,11.411,11.411,11.411,11.411
EURZAR,20080820,063400,11.411,11.411,11.411,11.411
EURZAR,20080820,063500,11.411,11.411,11.411,11.411
EURZAR,20080820,063600,11.411,11.411,11.411,11.411
EURZAR,20080820,063700,11.411,11.412,11.411,11.412
EURZAR,20080820,063800,11.412,11.413,11.412,11.413
EURZAR,20080820,063900,11.412,11.413,11.412,11.413
EURZAR,20080820,064000,11.413,11.413,11.413,11.413
EURZAR,20080820,064100,11.412,11.412,11.412,11.412
EURZAR,20080820,064200,11.412,11.412,11.412,11.412
EURZAR,20080820,064300,11.412,11.413,11.412,11.413
EURZAR,20080820,064400,11.415,11.415,11.415,11.415
EURZAR,20080820,064500,11.416,11.416,11.416,11.416
EURZAR,20080820,064600,11.417,11.418,11.417,11.418
EURZAR,20080820,064700,11.418,11.418,11.418,11.418
EURZAR,20080820,064800,11.417,11.417,11.416,11.416
EURZAR,20080820,064900,11.415,11.415,11.415,11.415
EURZAR,20080820,065000,11.415,11.416,11.415,11.416
EURZAR,20080820,065100,11.416,11.416,11.415,11.415
EURZAR,20080820,065200,11.415,11.415,11.411,11.411
EURZAR,20080820,065300,11.410,11.410,11.408,11.408
EURZAR,20080820,065400,11.408,11.412,11.408,11.412
EURZAR,20080820,065500,11.413,11.413,11.413,11.413
EURZAR,20080820,065600,11.414,11.414,11.413,11.413
EURZAR,20080820,065700,11.413,11.413,11.412,11.412
EURZAR,20080820,065800,11.413,11.413,11.413,11.413
EURZAR,20080820,065900,11.413,11.413,11.413,11.413
EURZAR,20080820,070000,11.413,11.413,11.413,11.413
EURZAR,20080820,070100,11.413,11.413,11.413,11.413
EURZAR,20080820,070200,11.413,11.413,11.411,11.411
EURZAR,20080820,070300,11.410,11.410,11.409,11.409
EURZAR,20080820,070400,11.408,11.408,11.408,11.408
EURZAR,20080820,070500,11.408,11.409,11.408,11.409
EURZAR,20080820,070600,11.409,11.410,11.409,11.410
EURZAR,20080820,070700,11.410,11.412,11.410,11.412
EURZAR,20080820,070800,11.412,11.412,11.412,11.412
EURZAR,20080820,070900,11.414,11.414,11.414,11.414
EURZAR,20080820,071000,11.414,11.416,11.414,11.416
EURZAR,20080820,071100,11.420,11.424,11.420,11.424
EURZAR,20080820,071200,11.425,11.425,11.425,11.425
EURZAR,20080820,071300,11.427,11.427,11.427,11.427
EURZAR,20080820,071400,11.427,11.428,11.427,11.428
EURZAR,20080820,071500,11.430,11.430,11.430,11.430
EURZAR,20080820,071600,11.430,11.430,11.429,11.429
EURZAR,20080820,071700,11.429,11.429,11.429,11.429
EURZAR,20080820,071800,11.429,11.429,11.429,11.429
EURZAR,20080820,071900,11.429,11.431,11.429,11.431
EURZAR,20080820,072000,11.433,11.435,11.433,11.435
EURZAR,20080820,072100,11.435,11.435,11.435,11.435
EURZAR,20080820,072200,11.434,11.434,11.433,11.433
EURZAR,20080820,072300,11.433,11.433,11.432,11.432
EURZAR,20080820,072400,11.432,11.432,11.432,11.432
EURZAR,20080820,072500,11.432,11.432,11.432,11.432
EURZAR,20080820,072600,11.432,11.432,11.429,11.429
EURZAR,20080820,072700,11.425,11.426,11.425,11.426
EURZAR,20080820,072800,11.426,11.426,11.425,11.425
EURZAR,20080820,072900,11.425,11.425,11.425,11.425
EURZAR,20080820,073000,11.425,11.425,11.425,11.425
EURZAR,20080820,073100,11.425,11.425,11.424,11.424
EURZAR,20080820,073200,11.424,11.424,11.420,11.420
EURZAR,20080820,073300,11.420,11.420,11.419,11.419
EURZAR,20080820,073400,11.418,11.418,11.418,11.418
EURZAR,20080820,073500,11.417,11.419,11.417,11.417
EURZAR,20080820,073600,11.416,11.416,11.412,11.412
EURZAR,20080820,073700,11.413,11.413,11.410,11.410
EURZAR,20080820,073800,11.410,11.410,11.408,11.408
EURZAR,20080820,073900,11.409,11.410,11.409,11.410
EURZAR,20080820,074000,11.410,11.410,11.410,11.410
EURZAR,20080820,074100,11.411,11.416,11.411,11.416
EURZAR,20080820,074200,11.416,11.416,11.413,11.413
EURZAR,20080820,074300,11.416,11.420,11.416,11.420
EURZAR,20080820,074400,11.420,11.420,11.419,11.419
EURZAR,20080820,074500,11.419,11.419,11.416,11.416
EURZAR,20080820,074600,11.417,11.422,11.417,11.420
EURZAR,20080820,074700,11.422,11.422,11.422,11.422
EURZAR,20080820,074800,11.421,11.421,11.413,11.413
EURZAR,20080820,074900,11.415,11.416,11.415,11.416
EURZAR,20080820,075000,11.415,11.415,11.415,11.415
EURZAR,20080820,075100,11.412,11.412,11.407,11.407
EURZAR,20080820,075200,11.407,11.409,11.406,11.409
EURZAR,20080820,075300,11.411,11.411,11.409,11.410
EURZAR,20080820,075400,11.410,11.413,11.410,11.413
EURZAR,20080820,075500,11.415,11.416,11.415,11.416
EURZAR,20080820,075600,11.416,11.417,11.416,11.417
EURZAR,20080820,075700,11.417,11.417,11.417,11.417
EURZAR,20080820,075800,11.415,11.415,11.409,11.409
EURZAR,20080820,075900,11.409,11.409,11.408,11.409
EURZAR,20080820,080000,11.410,11.413,11.410,11.413
EURZAR,20080820,080100,11.413,11.413,11.413,11.413
EURZAR,20080820,080200,11.412,11.412,11.411,11.411
EURZAR,20080820,080300,11.410,11.410,11.409,11.409
EURZAR,20080820,080400,11.410,11.412,11.410,11.412
EURZAR,20080820,080500,11.412,11.412,11.412,11.412
EURZAR,20080820,080600,11.411,11.411,11.410,11.410
EURZAR,20080820,080700,11.411,11.415,11.411,11.415
EURZAR,20080820,080800,11.416,11.416,11.416,11.416
EURZAR,20080820,080900,11.416,11.416,11.415,11.415
EURZAR,20080820,081000,11.415,11.415,11.415,11.415
EURZAR,20080820,081100,11.414,11.414,11.413,11.413
EURZAR,20080820,081200,11.413,11.413,11.413,11.413
EURZAR,20080820,081300,11.413,11.414,11.413,11.414
EURZAR,20080820,081400,11.414,11.415,11.413,11.413
EURZAR,20080820,081500,11.413,11.414,11.413,11.414
EURZAR,20080820,081600,11.414,11.415,11.414,11.415
EURZAR,20080820,081700,11.415,11.417,11.415,11.417
EURZAR,20080820,081800,11.417,11.417,11.417,11.417
EURZAR,20080820,081900,11.416,11.416,11.415,11.415
EURZAR,20080820,082000,11.414,11.414,11.413,11.413
EURZAR,20080820,082100,11.412,11.412,11.411,11.411
EURZAR,20080820,082200,11.410,11.413,11.410,11.413
EURZAR,20080820,082300,11.413,11.413,11.413,11.413
EURZAR,20080820,082400,11.414,11.416,11.414,11.416
EURZAR,20080820,082500,11.415,11.415,11.414,11.414
EURZAR,20080820,082600,11.414,11.416,11.413,11.413
EURZAR,20080820,082700,11.412,11.412,11.409,11.410
EURZAR,20080820,082800,11.411,11.416,11.411,11.416
EURZAR,20080820,082900,11.416,11.416,11.413,11.413
EURZAR,20080820,083000,11.413,11.415,11.413,11.413
EURZAR,20080820,083100,11.412,11.412,11.410,11.411
EURZAR,20080820,083200,11.412,11.419,11.412,11.419
EURZAR,20080820,083300,11.420,11.426,11.420,11.426
EURZAR,20080820,083400,11.426,11.428,11.426,11.428
EURZAR,20080820,083500,11.428,11.429,11.428,11.429
EURZAR,20080820,083600,11.430,11.430,11.423,11.423
EURZAR,20080820,083700,11.422,11.426,11.422,11.426
EURZAR,20080820,083800,11.426,11.427,11.425,11.425
EURZAR,20080820,083900,11.424,11.424,11.420,11.420
EURZAR,20080820,084000,11.419,11.419,11.409,11.409
EURZAR,20080820,084100,11.408,11.408,11.404,11.405
EURZAR,20080820,084200,11.406,11.407,11.406,11.407
EURZAR,20080820,084300,11.408,11.411,11.408,11.411
EURZAR,20080820,084400,11.411,11.413,11.411,11.413
EURZAR,20080820,084500,11.412,11.412,11.410,11.411
EURZAR,20080820,084600,11.411,11.411,11.411,11.411
EURZAR,20080820,084700,11.414,11.415,11.414,11.415
EURZAR,20080820,084800,11.415,11.418,11.415,11.418
EURZAR,20080820,084900,11.419,11.425,11.419,11.425
EURZAR,20080820,085000,11.426,11.426,11.422,11.422
EURZAR,20080820,085100,11.420,11.423,11.417,11.417
EURZAR,20080820,085200,11.418,11.418,11.418,11.418
EURZAR,20080820,085300,11.417,11.417,11.417,11.417
EURZAR,20080820,085400,11.417,11.418,11.417,11.418
EURZAR,20080820,085500,11.419,11.419,11.418,11.418
EURZAR,20080820,085600,11.418,11.418,11.416,11.417
EURZAR,20080820,085700,11.417,11.418,11.416,11.418
EURZAR,20080820,085800,11.417,11.417,11.416,11.416
EURZAR,20080820,085900,11.416,11.417,11.416,11.417
EURZAR,20080820,090000,11.417,11.417,11.415,11.415
EURZAR,20080820,090100,11.415,11.415,11.415,11.415
EURZAR,20080820,090200,11.415,11.418,11.415,11.418
EURZAR,20080820,090300,11.418,11.418,11.416,11.416
EURZAR,20080820,090400,11.417,11.418,11.417,11.418
EURZAR,20080820,090500,11.418,11.418,11.416,11.416
EURZAR,20080820,090600,11.416,11.418,11.416,11.418
EURZAR,20080820,090700,11.418,11.419,11.418,11.419
EURZAR,20080820,090800,11.419,11.420,11.419,11.420
EURZAR,20080820,090900,11.420,11.420,11.417,11.417
EURZAR,20080820,091000,11.418,11.422,11.418,11.422
EURZAR,20080820,091100,11.420,11.422,11.419,11.422
EURZAR,20080820,091200,11.423,11.425,11.423,11.424
EURZAR,20080820,091300,11.424,11.424,11.421,11.422
EURZAR,20080820,091400,11.422,11.422,11.420,11.420
EURZAR,20080820,091500,11.419,11.420,11.419,11.420
EURZAR,20080820,091600,11.421,11.422,11.421,11.422
EURZAR,20080820,091700,11.423,11.424,11.423,11.423
EURZAR,20080820,091800,11.423,11.423,11.422,11.422
EURZAR,20080820,091900,11.422,11.422,11.422,11.422
EURZAR,20080820,092000,11.422,11.423,11.422,11.423
EURZAR,20080820,092100,11.423,11.427,11.423,11.427
EURZAR,20080820,092200,11.427,11.427,11.427,11.427
EURZAR,20080820,092300,11.427,11.427,11.427,11.427
EURZAR,20080820,092400,11.426,11.426,11.426,11.426
EURZAR,20080820,092500,11.426,11.426,11.424,11.424
EURZAR,20080820,092600,11.425,11.427,11.425,11.427
EURZAR,20080820,092700,11.427,11.430,11.427,11.430
EURZAR,20080820,092800,11.430,11.431,11.430,11.430
EURZAR,20080820,092900,11.430,11.430,11.429,11.429
EURZAR,20080820,093000,11.427,11.427,11.424,11.424
EURZAR,20080820,093100,11.423,11.425,11.417,11.425
EURZAR,20080820,093200,11.427,11.433,11.427,11.433
EURZAR,20080820,093300,11.432,11.432,11.426,11.426
EURZAR,20080820,093400,11.425,11.430,11.425,11.430
EURZAR,20080820,093500,11.431,11.431,11.429,11.429
EURZAR,20080820,093600,11.428,11.430,11.428,11.430
EURZAR,20080820,093700,11.430,11.432,11.430,11.432
EURZAR,20080820,093800,11.432,11.432,11.432,11.432
EURZAR,20080820,093900,11.432,11.433,11.432,11.433
EURZAR,20080820,094000,11.432,11.432,11.430,11.431
EURZAR,20080820,094100,11.431,11.432,11.431,11.432
EURZAR,20080820,094200,11.431,11.431,11.431,11.431
EURZAR,20080820,094300,11.431,11.431,11.429,11.430
EURZAR,20080820,094400,11.430,11.430,11.429,11.429
EURZAR,20080820,094500,11.429,11.429,11.427,11.427
EURZAR,20080820,094600,11.427,11.428,11.427,11.428
EURZAR,20080820,094700,11.429,11.429,11.428,11.428
EURZAR,20080820,094800,11.427,11.429,11.427,11.429
EURZAR,20080820,094900,11.428,11.430,11.427,11.430
EURZAR,20080820,095000,11.431,11.431,11.429,11.429
EURZAR,20080820,095100,11.429,11.431,11.429,11.431
EURZAR,20080820,095200,11.432,11.433,11.432,11.432
EURZAR,20080820,095300,11.431,11.431,11.427,11.431
EURZAR,20080820,095400,11.431,11.434,11.431,11.433
EURZAR,20080820,095500,11.434,11.434,11.429,11.429
EURZAR,20080820,095600,11.426,11.426,11.422,11.422
EURZAR,20080820,095700,11.422,11.422,11.419,11.419
EURZAR,20080820,095800,11.419,11.420,11.416,11.416
EURZAR,20080820,095900,11.417,11.417,11.415,11.415
EURZAR,20080820,100000,11.415,11.415,11.412,11.412
EURZAR,20080820,100100,11.413,11.415,11.413,11.415
EURZAR,20080820,100200,11.415,11.415,11.412,11.412
EURZAR,20080820,100300,11.411,11.415,11.411,11.415
EURZAR,20080820,100400,11.416,11.417,11.415,11.415
EURZAR,20080820,100500,11.415,11.415,11.413,11.413
EURZAR,20080820,100600,11.414,11.417,11.414,11.417
EURZAR,20080820,100700,11.417,11.417,11.413,11.413
EURZAR,20080820,100800,11.414,11.414,11.412,11.412
EURZAR,20080820,100900,11.412,11.412,11.412,11.412
EURZAR,20080820,101000,11.412,11.413,11.412,11.413
EURZAR,20080820,101100,11.413,11.413,11.413,11.413
EURZAR,20080820,101200,11.413,11.413,11.413,11.413
EURZAR,20080820,101300,11.412,11.412,11.412,11.412
EURZAR,20080820,101400,11.412,11.416,11.412,11.416
EURZAR,20080820,101500,11.418,11.422,11.418,11.422
EURZAR,20080820,101600,11.420,11.420,11.420,11.420
EURZAR,20080820,101700,11.420,11.420,11.419,11.419
EURZAR,20080820,101800,11.419,11.419,11.419,11.419
EURZAR,20080820,101900,11.420,11.423,11.420,11.423
EURZAR,20080820,102000,11.422,11.422,11.419,11.419
EURZAR,20080820,102100,11.419,11.420,11.419,11.420
EURZAR,20080820,102200,11.420,11.420,11.418,11.418
EURZAR,20080820,102300,11.417,11.417,11.416,11.416
EURZAR,20080820,102400,11.414,11.415,11.413,11.415
EURZAR,20080820,102500,11.416,11.420,11.416,11.420
EURZAR,20080820,102600,11.420,11.422,11.420,11.421
EURZAR,20080820,102700,11.421,11.421,11.417,11.417
EURZAR,20080820,102800,11.417,11.417,11.415,11.415
EURZAR,20080820,102900,11.415,11.415,11.415,11.415
EURZAR,20080820,103000,11.415,11.417,11.415,11.417
EURZAR,20080820,103100,11.415,11.416,11.415,11.415
EURZAR,20080820,103200,11.413,11.413,11.412,11.412
EURZAR,20080820,103300,11.411,11.411,11.404,11.404
EURZAR,20080820,103400,11.403,11.403,11.398,11.399
EURZAR,20080820,103500,11.399,11.399,11.397,11.397
EURZAR,20080820,103600,11.398,11.401,11.398,11.401
EURZAR,20080820,103700,11.400,11.400,11.399,11.399
EURZAR,20080820,103800,11.398,11.398,11.394,11.394
EURZAR,20080820,103900,11.396,11.397,11.396,11.397
EURZAR,20080820,104000,11.398,11.399,11.398,11.399
EURZAR,20080820,104100,11.398,11.398,11.398,11.398
EURZAR,20080820,104200,11.398,11.399,11.398,11.399
EURZAR,20080820,104300,11.399,11.399,11.399,11.399
EURZAR,20080820,104400,11.399,11.399,11.399,11.399
EURZAR,20080820,104500,11.398,11.398,11.396,11.396
EURZAR,20080820,104600,11.396,11.396,11.395,11.396
EURZAR,20080820,104700,11.396,11.396,11.396,11.396
EURZAR,20080820,104800,11.397,11.397,11.396,11.396
EURZAR,20080820,104900,11.396,11.397,11.396,11.397
EURZAR,20080820,105000,11.399,11.405,11.399,11.405
EURZAR,20080820,105100,11.405,11.405,11.405,11.405
EURZAR,20080820,105200,11.404,11.405,11.404,11.405
EURZAR,20080820,105300,11.405,11.405,11.404,11.404
EURZAR,20080820,105400,11.403,11.403,11.402,11.402
EURZAR,20080820,105500,11.403,11.403,11.403,11.403
EURZAR,20080820,105600,11.403,11.403,11.402,11.402
EURZAR,20080820,105700,11.402,11.403,11.401,11.402
EURZAR,20080820,105800,11.403,11.404,11.403,11.404
EURZAR,20080820,105900,11.405,11.406,11.405,11.405
EURZAR,20080820,110000,11.404,11.406,11.400,11.406
EURZAR,20080820,110100,11.407,11.409,11.407,11.409
EURZAR,20080820,110200,11.409,11.409,11.408,11.408
EURZAR,20080820,110300,11.408,11.408,11.407,11.408
EURZAR,20080820,110400,11.409,11.412,11.409,11.412
EURZAR,20080820,110500,11.412,11.413,11.410,11.413
EURZAR,20080820,110600,11.414,11.414,11.411,11.411
EURZAR,20080820,110700,11.410,11.410,11.406,11.406
EURZAR,20080820,110800,11.406,11.406,11.406,11.406
EURZAR,20080820,110900,11.405,11.405,11.402,11.402
EURZAR,20080820,111000,11.401,11.401,11.394,11.394
EURZAR,20080820,111100,11.395,11.397,11.395,11.397
EURZAR,20080820,111200,11.397,11.397,11.397,11.397
EURZAR,20080820,111300,11.396,11.400,11.396,11.400
EURZAR,20080820,111400,11.401,11.401,11.401,11.401
EURZAR,20080820,111500,11.401,11.402,11.401,11.401
EURZAR,20080820,111600,11.401,11.401,11.401,11.401
EURZAR,20080820,111700,11.400,11.408,11.399,11.408
EURZAR,20080820,111800,11.407,11.407,11.405,11.407
EURZAR,20080820,111900,11.409,11.410,11.405,11.405
EURZAR,20080820,112000,11.404,11.404,11.402,11.402
EURZAR,20080820,112100,11.401,11.401,11.397,11.399
EURZAR,20080820,112200,11.399,11.399,11.399,11.399
EURZAR,20080820,112300,11.399,11.399,11.399,11.399
EURZAR,20080820,112400,11.399,11.400,11.399,11.399
EURZAR,20080820,112500,11.400,11.402,11.399,11.399
EURZAR,20080820,112600,11.398,11.399,11.398,11.398
EURZAR,20080820,112700,11.399,11.404,11.399,11.404
EURZAR,20080820,112800,11.404,11.406,11.404,11.406
EURZAR,20080820,112900,11.405,11.405,11.401,11.401
EURZAR,20080820,113000,11.399,11.399,11.397,11.397
EURZAR,20080820,113100,11.397,11.399,11.397,11.399
EURZAR,20080820,113200,11.401,11.401,11.401,11.401
EURZAR,20080820,113300,11.401,11.401,11.401,11.401
EURZAR,20080820,113400,11.401,11.401,11.401,11.401
EURZAR,20080820,113500,11.403,11.410,11.403,11.410
EURZAR,20080820,113600,11.411,11.411,11.407,11.407
EURZAR,20080820,113700,11.406,11.406,11.404,11.404
EURZAR,20080820,113800,11.403,11.403,11.401,11.402
EURZAR,20080820,113900,11.401,11.401,11.398,11.398
EURZAR,20080820,114000,11.397,11.400,11.397,11.400
EURZAR,20080820,114100,11.401,11.403,11.401,11.403
EURZAR,20080820,114200,11.403,11.405,11.403,11.405
EURZAR,20080820,114300,11.406,11.408,11.406,11.408
EURZAR,20080820,114400,11.408,11.410,11.408,11.409
EURZAR,20080820,114500,11.409,11.409,11.408,11.408
EURZAR,20080820,114600,11.408,11.408,11.402,11.402
EURZAR,20080820,114700,11.402,11.404,11.402,11.404
EURZAR,20080820,114800,11.405,11.409,11.405,11.409
EURZAR,20080820,114900,11.408,11.417,11.407,11.417
EURZAR,20080820,115000,11.415,11.415,11.414,11.414
EURZAR,20080820,115100,11.413,11.414,11.412,11.412
EURZAR,20080820,115200,11.412,11.413,11.412,11.413
EURZAR,20080820,115300,11.414,11.414,11.412,11.412
EURZAR,20080820,115400,11.411,11.412,11.410,11.412
EURZAR,20080820,115500,11.414,11.415,11.414,11.415
EURZAR,20080820,115600,11.416,11.416,11.415,11.415
EURZAR,20080820,115700,11.415,11.415,11.413,11.413
EURZAR,20080820,115800,11.413,11.413,11.413,11.413
EURZAR,20080820,115900,11.413,11.413,11.413,11.413
EURZAR,20080820,120000,11.413,11.413,11.413,11.413
EURZAR,20080820,120100,11.413,11.413,11.411,11.411
EURZAR,20080820,120200,11.410,11.410,11.406,11.406
EURZAR,20080820,120300,11.407,11.409,11.407,11.409
EURZAR,20080820,120400,11.409,11.410,11.409,11.410
EURZAR,20080820,120500,11.411,11.411,11.408,11.408
EURZAR,20080820,120600,11.406,11.406,11.395,11.395
EURZAR,20080820,120700,11.395,11.395,11.395,11.395
EURZAR,20080820,120800,11.396,11.396,11.392,11.392
EURZAR,20080820,120900,11.392,11.393,11.392,11.393
EURZAR,20080820,121000,11.394,11.398,11.394,11.398
EURZAR,20080820,121100,11.398,11.398,11.398,11.398
EURZAR,20080820,121200,11.399,11.399,11.399,11.399
EURZAR,20080820,121300,11.400,11.401,11.400,11.401
EURZAR,20080820,121400,11.402,11.403,11.402,11.403
EURZAR,20080820,121500,11.404,11.404,11.403,11.403
EURZAR,20080820,121600,11.403,11.410,11.403,11.410
EURZAR,20080820,121700,11.409,11.409,11.407,11.407
EURZAR,20080820,121800,11.406,11.406,11.405,11.406
EURZAR,20080820,121900,11.406,11.408,11.406,11.408
EURZAR,20080820,122000,11.408,11.410,11.408,11.410
EURZAR,20080820,122100,11.411,11.411,11.411,11.411
EURZAR,20080820,122200,11.411,11.418,11.411,11.418
EURZAR,20080820,122300,11.419,11.419,11.419,11.419
EURZAR,20080820,122400,11.419,11.419,11.416,11.416
EURZAR,20080820,122500,11.416,11.416,11.413,11.413
EURZAR,20080820,122600,11.413,11.415,11.413,11.415
EURZAR,20080820,122700,11.413,11.413,11.413,11.413
EURZAR,20080820,122800,11.412,11.413,11.412,11.413
EURZAR,20080820,122900,11.414,11.414,11.414,11.414
EURZAR,20080820,123000,11.414,11.415,11.414,11.415
EURZAR,20080820,123100,11.415,11.415,11.415,11.415
EURZAR,20080820,123200,11.415,11.415,11.415,11.415
EURZAR,20080820,123300,11.415,11.415,11.415,11.415
EURZAR,20080820,123400,11.415,11.415,11.413,11.413
EURZAR,20080820,123500,11.413,11.413,11.413,11.413
EURZAR,20080820,123600,11.413,11.415,11.413,11.415
EURZAR,20080820,123700,11.415,11.415,11.415,11.415
EURZAR,20080820,123800,11.416,11.420,11.416,11.420
EURZAR,20080820,123900,11.421,11.423,11.421,11.422
EURZAR,20080820,124000,11.421,11.421,11.420,11.420
EURZAR,20080820,124100,11.420,11.422,11.420,11.422
EURZAR,20080820,124200,11.421,11.421,11.420,11.420
EURZAR,20080820,124300,11.420,11.420,11.420,11.420
EURZAR,20080820,124400,11.420,11.421,11.420,11.421
EURZAR,20080820,124500,11.422,11.425,11.422,11.425
EURZAR,20080820,124600,11.424,11.424,11.423,11.423
EURZAR,20080820,124700,11.423,11.423,11.419,11.419
EURZAR,20080820,124800,11.419,11.419,11.419,11.419
EURZAR,20080820,124900,11.416,11.416,11.416,11.416
EURZAR,20080820,125000,11.416,11.416,11.412,11.412
EURZAR,20080820,125100,11.413,11.413,11.413,11.413
EURZAR,20080820,125200,11.413,11.413,11.410,11.410
EURZAR,20080820,125300,11.409,11.409,11.406,11.406
EURZAR,20080820,125400,11.406,11.407,11.406,11.407
EURZAR,20080820,125500,11.408,11.409,11.408,11.409
EURZAR,20080820,125600,11.409,11.409,11.408,11.408
EURZAR,20080820,125700,11.407,11.407,11.405,11.405
EURZAR,20080820,125800,11.404,11.404,11.403,11.403
EURZAR,20080820,125900,11.403,11.404,11.403,11.404
EURZAR,20080820,130000,11.404,11.404,11.402,11.402
EURZAR,20080820,130100,11.403,11.404,11.403,11.404
EURZAR,20080820,130200,11.405,11.405,11.405,11.405
EURZAR,20080820,130300,11.405,11.406,11.405,11.406
EURZAR,20080820,130400,11.405,11.405,11.405,11.405
EURZAR,20080820,130500,11.405,11.405,11.405,11.405
EURZAR,20080820,130600,11.406,11.406,11.406,11.406
EURZAR,20080820,130700,11.406,11.408,11.406,11.408
EURZAR,20080820,130800,11.409,11.410,11.409,11.410
EURZAR,20080820,130900,11.411,11.412,11.410,11.410
EURZAR,20080820,131000,11.410,11.412,11.410,11.412
EURZAR,20080820,131100,11.412,11.412,11.411,11.411
EURZAR,20080820,131200,11.411,11.411,11.409,11.409
EURZAR,20080820,131300,11.409,11.410,11.409,11.410
EURZAR,20080820,131400,11.411,11.411,11.411,11.411
EURZAR,20080820,131500,11.411,11.411,11.410,11.410
EURZAR,20080820,131600,11.410,11.410,11.406,11.406
EURZAR,20080820,131700,11.405,11.405,11.401,11.401
EURZAR,20080820,131800,11.401,11.401,11.399,11.399
EURZAR,20080820,131900,11.399,11.399,11.399,11.399
EURZAR,20080820,132000,11.399,11.402,11.399,11.402
EURZAR,20080820,132100,11.401,11.401,11.401,11.401
EURZAR,20080820,132200,11.402,11.404,11.402,11.404
EURZAR,20080820,132300,11.404,11.406,11.404,11.404
EURZAR,20080820,132400,11.404,11.405,11.404,11.405
EURZAR,20080820,132500,11.405,11.405,11.405,11.405
EURZAR,20080820,132600,11.406,11.406,11.402,11.402
EURZAR,20080820,132700,11.402,11.402,11.402,11.402
EURZAR,20080820,132800,11.401,11.401,11.401,11.401
EURZAR,20080820,132900,11.401,11.401,11.400,11.400
EURZAR,20080820,133000,11.399,11.400,11.399,11.400
EURZAR,20080820,133100,11.401,11.401,11.399,11.399
EURZAR,20080820,133200,11.399,11.399,11.398,11.398
EURZAR,20080820,133300,11.398,11.398,11.395,11.395
EURZAR,20080820,133400,11.394,11.395,11.394,11.395
EURZAR,20080820,133500,11.396,11.397,11.396,11.397
EURZAR,20080820,133600,11.398,11.399,11.398,11.399
EURZAR,20080820,133700,11.399,11.406,11.399,11.406
EURZAR,20080820,133800,11.406,11.407,11.406,11.406
EURZAR,20080820,133900,11.406,11.406,11.406,11.406
EURZAR,20080820,134000,11.404,11.404,11.400,11.400
EURZAR,20080820,134100,11.400,11.401,11.400,11.401
EURZAR,20080820,134200,11.401,11.401,11.401,11.401
EURZAR,20080820,134300,11.401,11.401,11.399,11.400
EURZAR,20080820,134400,11.400,11.402,11.400,11.402
EURZAR,20080820,134500,11.402,11.402,11.401,11.401
EURZAR,20080820,134600,11.400,11.400,11.397,11.398
EURZAR,20080820,134700,11.398,11.400,11.398,11.400
EURZAR,20080820,134800,11.401,11.402,11.399,11.400
EURZAR,20080820,134900,11.401,11.402,11.401,11.401
EURZAR,20080820,135000,11.401,11.402,11.401,11.402
EURZAR,20080820,135100,11.401,11.401,11.395,11.395
EURZAR,20080820,135200,11.393,11.393,11.382,11.382
EURZAR,20080820,135300,11.381,11.382,11.380,11.382
EURZAR,20080820,135400,11.382,11.382,11.375,11.377
EURZAR,20080820,135500,11.377,11.381,11.377,11.381
EURZAR,20080820,135600,11.381,11.381,11.381,11.381
EURZAR,20080820,135700,11.382,11.383,11.382,11.383
EURZAR,20080820,135800,11.384,11.389,11.384,11.389
EURZAR,20080820,135900,11.390,11.391,11.390,11.390
EURZAR,20080820,140000,11.389,11.389,11.385,11.385
EURZAR,20080820,140100,11.385,11.385,11.385,11.385
EURZAR,20080820,140200,11.384,11.385,11.384,11.385
EURZAR,20080820,140300,11.387,11.390,11.387,11.389
EURZAR,20080820,140400,11.389,11.389,11.387,11.387
EURZAR,20080820,140500,11.387,11.388,11.387,11.387
EURZAR,20080820,140600,11.388,11.392,11.388,11.392
EURZAR,20080820,140700,11.392,11.392,11.389,11.389
EURZAR,20080820,140800,11.389,11.389,11.388,11.389
EURZAR,20080820,140900,11.389,11.390,11.389,11.390
EURZAR,20080820,141000,11.390,11.390,11.389,11.389
EURZAR,20080820,141100,11.389,11.390,11.388,11.388
EURZAR,20080820,141200,11.388,11.388,11.386,11.386
EURZAR,20080820,141300,11.385,11.387,11.385,11.386
EURZAR,20080820,141400,11.385,11.385,11.385,11.385
EURZAR,20080820,141500,11.386,11.389,11.386,11.389
EURZAR,20080820,141600,11.390,11.392,11.390,11.392
EURZAR,20080820,141700,11.393,11.393,11.386,11.386
EURZAR,20080820,141800,11.387,11.387,11.386,11.386
EURZAR,20080820,141900,11.387,11.388,11.387,11.388
EURZAR,20080820,142000,11.389,11.389,11.389,11.389
EURZAR,20080820,142100,11.389,11.390,11.389,11.389
EURZAR,20080820,142200,11.387,11.387,11.385,11.385
EURZAR,20080820,142300,11.385,11.385,11.383,11.383
EURZAR,20080820,142400,11.383,11.383,11.382,11.382
EURZAR,20080820,142500,11.382,11.387,11.382,11.387
EURZAR,20080820,142600,11.387,11.387,11.385,11.385
EURZAR,20080820,142700,11.384,11.391,11.382,11.391
EURZAR,20080820,142800,11.391,11.394,11.391,11.394
EURZAR,20080820,142900,11.394,11.394,11.393,11.393
EURZAR,20080820,143000,11.394,11.394,11.394,11.394
EURZAR,20080820,143100,11.395,11.398,11.395,11.397
EURZAR,20080820,143200,11.397,11.397,11.397,11.397
EURZAR,20080820,143300,11.397,11.398,11.396,11.396
EURZAR,20080820,143400,11.395,11.395,11.392,11.394
EURZAR,20080820,143500,11.395,11.398,11.395,11.395
EURZAR,20080820,143600,11.396,11.396,11.396,11.396
EURZAR,20080820,143700,11.396,11.396,11.391,11.391
EURZAR,20080820,143800,11.391,11.394,11.391,11.394
EURZAR,20080820,143900,11.395,11.396,11.395,11.396
EURZAR,20080820,144000,11.396,11.396,11.395,11.395
EURZAR,20080820,144100,11.395,11.397,11.395,11.397
EURZAR,20080820,144200,11.398,11.399,11.398,11.399
EURZAR,20080820,144300,11.399,11.399,11.399,11.399
EURZAR,20080820,144400,11.398,11.402,11.398,11.402
EURZAR,20080820,144500,11.401,11.401,11.399,11.399
EURZAR,20080820,144600,11.399,11.399,11.399,11.399
EURZAR,20080820,144700,11.399,11.399,11.398,11.398
EURZAR,20080820,144800,11.398,11.401,11.398,11.401
EURZAR,20080820,144900,11.402,11.403,11.401,11.401
EURZAR,20080820,145000,11.401,11.414,11.401,11.414
EURZAR,20080820,145100,11.415,11.417,11.414,11.417
EURZAR,20080820,145200,11.420,11.428,11.420,11.428
EURZAR,20080820,145300,11.429,11.434,11.429,11.434
EURZAR,20080820,145400,11.435,11.436,11.431,11.431
EURZAR,20080820,145500,11.429,11.429,11.428,11.429
EURZAR,20080820,145600,11.429,11.429,11.429,11.429
EURZAR,20080820,145700,11.430,11.431,11.430,11.431
EURZAR,20080820,145800,11.431,11.431,11.431,11.431
EURZAR,20080820,145900,11.431,11.431,11.431,11.431
EURZAR,20080820,150000,11.430,11.432,11.430,11.432
EURZAR,20080820,150100,11.433,11.437,11.433,11.436
EURZAR,20080820,150200,11.435,11.435,11.435,11.435
EURZAR,20080820,150300,11.436,11.440,11.436,11.440
EURZAR,20080820,150400,11.441,11.444,11.441,11.444
EURZAR,20080820,150500,11.446,11.446,11.446,11.446
EURZAR,20080820,150600,11.447,11.450,11.447,11.450
EURZAR,20080820,150700,11.451,11.453,11.451,11.453
EURZAR,20080820,150800,11.453,11.454,11.453,11.454
EURZAR,20080820,150900,11.455,11.455,11.454,11.454
EURZAR,20080820,151000,11.454,11.454,11.454,11.454
EURZAR,20080820,151100,11.453,11.457,11.453,11.457
EURZAR,20080820,151200,11.458,11.458,11.456,11.456
EURZAR,20080820,151300,11.456,11.456,11.448,11.448
EURZAR,20080820,151400,11.448,11.448,11.444,11.444
EURZAR,20080820,151500,11.444,11.444,11.440,11.440
EURZAR,20080820,151600,11.439,11.439,11.439,11.439
EURZAR,20080820,151700,11.438,11.438,11.436,11.437
EURZAR,20080820,151800,11.436,11.436,11.433,11.433
EURZAR,20080820,151900,11.432,11.432,11.430,11.430
EURZAR,20080820,152000,11.430,11.430,11.427,11.427
EURZAR,20080820,152100,11.428,11.430,11.428,11.430
EURZAR,20080820,152200,11.429,11.435,11.429,11.435
EURZAR,20080820,152300,11.434,11.434,11.433,11.433
EURZAR,20080820,152400,11.433,11.434,11.432,11.434
EURZAR,20080820,152500,11.434,11.435,11.434,11.434
EURZAR,20080820,152600,11.434,11.434,11.431,11.431
EURZAR,20080820,152700,11.431,11.432,11.431,11.432
EURZAR,20080820,152800,11.432,11.432,11.432,11.432
EURZAR,20080820,152900,11.432,11.432,11.429,11.429
EURZAR,20080820,153000,11.429,11.429,11.429,11.429
EURZAR,20080820,153100,11.430,11.430,11.430,11.430
EURZAR,20080820,153200,11.429,11.434,11.429,11.434
EURZAR,20080820,153300,11.434,11.434,11.434,11.434
EURZAR,20080820,153400,11.434,11.436,11.434,11.436
EURZAR,20080820,153500,11.437,11.439,11.437,11.439
EURZAR,20080820,153600,11.438,11.438,11.437,11.437
EURZAR,20080820,153700,11.437,11.440,11.437,11.440
EURZAR,20080820,153800,11.439,11.439,11.435,11.435
EURZAR,20080820,153900,11.435,11.436,11.435,11.436
EURZAR,20080820,154000,11.435,11.435,11.433,11.434
EURZAR,20080820,154100,11.435,11.438,11.435,11.438
EURZAR,20080820,154200,11.438,11.438,11.437,11.437
EURZAR,20080820,154300,11.437,11.439,11.437,11.439
EURZAR,20080820,154400,11.438,11.438,11.434,11.434
EURZAR,20080820,154500,11.433,11.433,11.431,11.431
EURZAR,20080820,154600,11.431,11.433,11.431,11.433
EURZAR,20080820,154700,11.433,11.435,11.433,11.435
EURZAR,20080820,154800,11.436,11.438,11.436,11.436
EURZAR,20080820,154900,11.435,11.435,11.428,11.428
EURZAR,20080820,155000,11.429,11.432,11.429,11.431
EURZAR,20080820,155100,11.432,11.433,11.432,11.433
EURZAR,20080820,155200,11.434,11.434,11.433,11.433
EURZAR,20080820,155300,11.434,11.435,11.434,11.435
EURZAR,20080820,155400,11.434,11.435,11.434,11.435
EURZAR,20080820,155500,11.436,11.436,11.434,11.434
EURZAR,20080820,155600,11.434,11.437,11.433,11.437
EURZAR,20080820,155700,11.437,11.440,11.436,11.440
EURZAR,20080820,155800,11.441,11.441,11.441,11.441
EURZAR,20080820,155900,11.441,11.441,11.439,11.440
EURZAR,20080820,160000,11.440,11.440,11.439,11.440
EURZAR,20080820,160100,11.441,11.441,11.440,11.440
EURZAR,20080820,160200,11.440,11.440,11.440,11.440
EURZAR,20080820,160300,11.441,11.441,11.441,11.441
EURZAR,20080820,160400,11.441,11.441,11.438,11.440
EURZAR,20080820,160500,11.441,11.441,11.441,11.441
EURZAR,20080820,160600,11.441,11.442,11.441,11.442
EURZAR,20080820,160700,11.441,11.441,11.440,11.440
EURZAR,20080820,160800,11.441,11.443,11.441,11.443
EURZAR,20080820,160900,11.443,11.444,11.443,11.444
EURZAR,20080820,161000,11.446,11.447,11.446,11.447
EURZAR,20080820,161100,11.446,11.446,11.443,11.443
EURZAR,20080820,161200,11.443,11.444,11.442,11.444
EURZAR,20080820,161300,11.445,11.445,11.442,11.442
EURZAR,20080820,161400,11.444,11.444,11.443,11.443
EURZAR,20080820,161500,11.443,11.443,11.443,11.443
EURZAR,20080820,161600,11.442,11.442,11.440,11.440
EURZAR,20080820,161700,11.439,11.439,11.438,11.439
EURZAR,20080820,161800,11.438,11.439,11.438,11.438
EURZAR,20080820,161900,11.439,11.441,11.439,11.441
EURZAR,20080820,162000,11.439,11.439,11.436,11.436
EURZAR,20080820,162100,11.436,11.436,11.435,11.435
EURZAR,20080820,162200,11.436,11.438,11.433,11.433
EURZAR,20080820,162300,11.432,11.432,11.432,11.432
EURZAR,20080820,162400,11.432,11.432,11.430,11.432
EURZAR,20080820,162500,11.432,11.432,11.431,11.431
EURZAR,20080820,162600,11.431,11.438,11.431,11.438
EURZAR,20080820,162700,11.439,11.439,11.439,11.439
EURZAR,20080820,162800,11.440,11.441,11.440,11.441
EURZAR,20080820,162900,11.441,11.444,11.441,11.444
EURZAR,20080820,163000,11.444,11.444,11.442,11.442
EURZAR,20080820,163100,11.442,11.443,11.442,11.443
EURZAR,20080820,163200,11.443,11.444,11.443,11.444
EURZAR,20080820,163300,11.444,11.444,11.444,11.444
EURZAR,20080820,163400,11.444,11.445,11.443,11.445
EURZAR,20080820,163500,11.446,11.451,11.446,11.447
EURZAR,20080820,163600,11.444,11.444,11.435,11.437
EURZAR,20080820,163700,11.438,11.438,11.437,11.438
EURZAR,20080820,163800,11.439,11.444,11.439,11.444
EURZAR,20080820,163900,11.443,11.443,11.441,11.441
EURZAR,20080820,164000,11.443,11.444,11.442,11.444
EURZAR,20080820,164100,11.444,11.444,11.444,11.444
EURZAR,20080820,164200,11.445,11.449,11.445,11.447
EURZAR,20080820,164300,11.444,11.448,11.444,11.448
EURZAR,20080820,164400,11.449,11.449,11.446,11.448
EURZAR,20080820,164500,11.447,11.451,11.447,11.451
EURZAR,20080820,164600,11.449,11.449,11.446,11.446
EURZAR,20080820,164700,11.447,11.448,11.447,11.448
EURZAR,20080820,164800,11.447,11.447,11.444,11.444
EURZAR,20080820,164900,11.444,11.446,11.444,11.446
EURZAR,20080820,165000,11.446,11.446,11.444,11.445
EURZAR,20080820,165100,11.444,11.446,11.444,11.446
EURZAR,20080820,165200,11.446,11.446,11.444,11.444
EURZAR,20080820,165300,11.442,11.442,11.436,11.436
EURZAR,20080820,165400,11.437,11.437,11.435,11.436
EURZAR,20080820,165500,11.437,11.437,11.434,11.435
EURZAR,20080820,165600,11.436,11.437,11.434,11.434
EURZAR,20080820,165700,11.433,11.433,11.430,11.430
EURZAR,20080820,165800,11.430,11.431,11.428,11.428
EURZAR,20080820,165900,11.427,11.430,11.426,11.429
EURZAR,20080820,170000,11.428,11.428,11.424,11.424
EURZAR,20080820,170100,11.423,11.427,11.423,11.427
EURZAR,20080820,170200,11.427,11.427,11.423,11.425
EURZAR,20080820,170300,11.424,11.426,11.424,11.426
EURZAR,20080820,170400,11.427,11.431,11.427,11.430
EURZAR,20080820,170500,11.429,11.429,11.424,11.425
EURZAR,20080820,170600,11.426,11.427,11.426,11.427
EURZAR,20080820,170700,11.428,11.430,11.428,11.430
EURZAR,20080820,170800,11.431,11.431,11.431,11.431
EURZAR,20080820,170900,11.432,11.432,11.429,11.429
EURZAR,20080820,171000,11.427,11.429,11.425,11.425
EURZAR,20080820,171100,11.424,11.424,11.413,11.413
EURZAR,20080820,171200,11.411,11.413,11.408,11.413
EURZAR,20080820,171300,11.413,11.417,11.413,11.416
EURZAR,20080820,171400,11.415,11.415,11.409,11.411
EURZAR,20080820,171500,11.414,11.417,11.414,11.417
EURZAR,20080820,171600,11.419,11.420,11.419,11.420
EURZAR,20080820,171700,11.419,11.423,11.419,11.420
EURZAR,20080820,171800,11.420,11.420,11.420,11.420
EURZAR,20080820,171900,11.420,11.420,11.417,11.417
EURZAR,20080820,172000,11.415,11.415,11.408,11.408
EURZAR,20080820,172100,11.406,11.406,11.402,11.402
EURZAR,20080820,172200,11.401,11.401,11.397,11.398
EURZAR,20080820,172300,11.399,11.399,11.399,11.399
EURZAR,20080820,172400,11.401,11.401,11.398,11.398
EURZAR,20080820,172500,11.397,11.398,11.396,11.397
EURZAR,20080820,172600,11.395,11.395,11.391,11.391
EURZAR,20080820,172700,11.394,11.396,11.394,11.396
EURZAR,20080820,172800,11.399,11.404,11.399,11.403
EURZAR,20080820,172900,11.403,11.407,11.403,11.407
EURZAR,20080820,173000,11.406,11.406,11.393,11.393
EURZAR,20080820,173100,11.393,11.396,11.393,11.396
EURZAR,20080820,173200,11.396,11.398,11.396,11.398
EURZAR,20080820,173300,11.399,11.399,11.397,11.397
EURZAR,20080820,173400,11.399,11.404,11.399,11.403
EURZAR,20080820,173500,11.402,11.402,11.400,11.400
EURZAR,20080820,173600,11.399,11.399,11.397,11.398
EURZAR,20080820,173700,11.398,11.399,11.397,11.399
EURZAR,20080820,173800,11.401,11.403,11.401,11.403
EURZAR,20080820,173900,11.404,11.407,11.404,11.407
EURZAR,20080820,174000,11.408,11.410,11.408,11.409
EURZAR,20080820,174100,11.408,11.408,11.408,11.408
EURZAR,20080820,174200,11.408,11.408,11.406,11.406
EURZAR,20080820,174300,11.406,11.406,11.406,11.406
EURZAR,20080820,174400,11.406,11.406,11.403,11.403
EURZAR,20080820,174500,11.402,11.402,11.399,11.399
EURZAR,20080820,174600,11.399,11.402,11.399,11.402
EURZAR,20080820,174700,11.402,11.402,11.402,11.402
EURZAR,20080820,174800,11.402,11.402,11.401,11.401
EURZAR,20080820,174900,11.400,11.401,11.399,11.401
EURZAR,20080820,175000,11.401,11.402,11.401,11.402
EURZAR,20080820,175100,11.402,11.402,11.401,11.401
EURZAR,20080820,175200,11.401,11.401,11.401,11.401
EURZAR,20080820,175300,11.401,11.401,11.401,11.401
EURZAR,20080820,175400,11.401,11.404,11.401,11.404
EURZAR,20080820,175500,11.404,11.405,11.404,11.405
EURZAR,20080820,175600,11.405,11.406,11.405,11.405
EURZAR,20080820,175700,11.404,11.404,11.401,11.401
EURZAR,20080820,175800,11.402,11.404,11.402,11.404
EURZAR,20080820,175900,11.405,11.407,11.405,11.406
EURZAR,20080820,180000,11.407,11.407,11.404,11.404
EURZAR,20080820,180100,11.403,11.403,11.401,11.402
EURZAR,20080820,180200,11.403,11.403,11.403,11.403
EURZAR,20080820,180300,11.403,11.403,11.402,11.402
EURZAR,20080820,180400,11.401,11.401,11.400,11.400
EURZAR,20080820,180500,11.399,11.401,11.399,11.401
EURZAR,20080820,180600,11.402,11.402,11.399,11.399
EURZAR,20080820,180700,11.397,11.404,11.397,11.404
EURZAR,20080820,180800,11.405,11.405,11.405,11.405
EURZAR,20080820,180900,11.405,11.405,11.404,11.404
EURZAR,20080820,181000,11.403,11.403,11.401,11.401
EURZAR,20080820,181100,11.400,11.401,11.400,11.401
EURZAR,20080820,181200,11.401,11.401,11.401,11.401
EURZAR,20080820,181300,11.401,11.401,11.401,11.401
EURZAR,20080820,181400,11.401,11.401,11.400,11.400
EURZAR,20080820,181500,11.399,11.399,11.399,11.399
EURZAR,20080820,181600,11.399,11.399,11.399,11.399
EURZAR,20080820,181700,11.400,11.401,11.400,11.401
EURZAR,20080820,181800,11.401,11.401,11.401,11.401
EURZAR,20080820,181900,11.402,11.402,11.402,11.402
EURZAR,20080820,182000,11.403,11.404,11.403,11.404
EURZAR,20080820,182100,11.404,11.404,11.403,11.403
EURZAR,20080820,182200,11.403,11.403,11.402,11.402
EURZAR,20080820,182300,11.402,11.402,11.399,11.399
EURZAR,20080820,182400,11.399,11.399,11.398,11.398
EURZAR,20080820,182500,11.397,11.397,11.397,11.397
EURZAR,20080820,182600,11.398,11.398,11.397,11.397
EURZAR,20080820,182700,11.398,11.399,11.398,11.399
EURZAR,20080820,182800,11.399,11.399,11.399,11.399
EURZAR,20080820,182900,11.399,11.399,11.399,11.399
EURZAR,20080820,183000,11.399,11.399,11.399,11.399
EURZAR,20080820,183100,11.399,11.399,11.399,11.399
EURZAR,20080820,183200,11.398,11.399,11.398,11.399
EURZAR,20080820,183300,11.401,11.402,11.401,11.402
EURZAR,20080820,183400,11.401,11.401,11.399,11.400
EURZAR,20080820,183500,11.399,11.399,11.398,11.398
EURZAR,20080820,183600,11.398,11.398,11.398,11.398
EURZAR,20080820,183700,11.398,11.398,11.396,11.396
EURZAR,20080820,183800,11.396,11.396,11.395,11.395
EURZAR,20080820,183900,11.395,11.395,11.395,11.395
EURZAR,20080820,184000,11.395,11.395,11.394,11.394
EURZAR,20080820,184100,11.394,11.396,11.394,11.396
EURZAR,20080820,184200,11.396,11.396,11.395,11.395
EURZAR,20080820,184300,11.395,11.395,11.392,11.392
EURZAR,20080820,184400,11.392,11.392,11.392,11.392
EURZAR,20080820,184500,11.392,11.392,11.392,11.392
EURZAR,20080820,184600,11.392,11.394,11.392,11.394
EURZAR,20080820,184700,11.395,11.396,11.395,11.396
EURZAR,20080820,184800,11.396,11.398,11.396,11.398
EURZAR,20080820,184900,11.399,11.399,11.399,11.399
EURZAR,20080820,185000,11.399,11.399,11.399,11.399
EURZAR,20080820,185100,11.400,11.402,11.400,11.402
EURZAR,20080820,185200,11.402,11.402,11.402,11.402
EURZAR,20080820,185300,11.402,11.402,11.402,11.402
EURZAR,20080820,185400,11.402,11.402,11.399,11.399
EURZAR,20080820,185500,11.399,11.399,11.399,11.399
EURZAR,20080820,185600,11.399,11.399,11.399,11.399
EURZAR,20080820,185700,11.398,11.398,11.395,11.395
EURZAR,20080820,185800,11.395,11.395,11.395,11.395
EURZAR,20080820,185900,11.395,11.395,11.394,11.394
EURZAR,20080820,190000,11.393,11.393,11.392,11.392
EURZAR,20080820,190100,11.392,11.392,11.389,11.389
EURZAR,20080820,190200,11.389,11.389,11.389,11.389
EURZAR,20080820,190300,11.391,11.392,11.391,11.392
EURZAR,20080820,190400,11.392,11.392,11.392,11.392
EURZAR,20080820,190500,11.392,11.392,11.391,11.391
EURZAR,20080820,190600,11.391,11.391,11.389,11.389
EURZAR,20080820,190700,11.389,11.389,11.388,11.388
EURZAR,20080820,190800,11.389,11.389,11.389,11.389
EURZAR,20080820,190900,11.389,11.396,11.388,11.396
EURZAR,20080820,191000,11.406,11.413,11.406,11.412
EURZAR,20080820,191100,11.412,11.413,11.412,11.413
EURZAR,20080820,191200,11.413,11.413,11.411,11.411
EURZAR,20080820,191300,11.410,11.411,11.410,11.411
EURZAR,20080820,191400,11.412,11.412,11.408,11.408
EURZAR,20080820,191500,11.404,11.405,11.404,11.405
EURZAR,20080820,191600,11.406,11.406,11.406,11.406
EURZAR,20080820,191700,11.405,11.405,11.405,11.405
EURZAR,20080820,191800,11.405,11.405,11.404,11.405
EURZAR,20080820,191900,11.405,11.406,11.405,11.406
EURZAR,20080820,192000,11.406,11.406,11.406,11.406
EURZAR,20080820,192100,11.405,11.405,11.405,11.405
EURZAR,20080820,192200,11.406,11.408,11.406,11.408
EURZAR,20080820,192300,11.407,11.407,11.406,11.406
EURZAR,20080820,192400,11.406,11.410,11.406,11.410
EURZAR,20080820,192500,11.413,11.421,11.413,11.421
EURZAR,20080820,192600,11.421,11.422,11.421,11.422
EURZAR,20080820,192700,11.421,11.421,11.420,11.420
EURZAR,20080820,192800,11.420,11.422,11.420,11.422
EURZAR,20080820,192900,11.422,11.422,11.422,11.422
EURZAR,20080820,193000,11.422,11.423,11.422,11.422
EURZAR,20080820,193100,11.422,11.422,11.422,11.422
EURZAR,20080820,193200,11.421,11.421,11.420,11.420
EURZAR,20080820,193300,11.420,11.420,11.420,11.420
EURZAR,20080820,193400,11.420,11.420,11.419,11.419
EURZAR,20080820,193500,11.419,11.420,11.419,11.420
EURZAR,20080820,193600,11.420,11.420,11.419,11.420
EURZAR,20080820,193700,11.421,11.421,11.420,11.420
EURZAR,20080820,193800,11.420,11.420,11.420,11.420
EURZAR,20080820,193900,11.420,11.421,11.420,11.421
EURZAR,20080820,194000,11.422,11.422,11.420,11.420
EURZAR,20080820,194100,11.420,11.420,11.420,11.420
EURZAR,20080820,194200,11.419,11.419,11.419,11.419
EURZAR,20080820,194300,11.419,11.419,11.419,11.419
EURZAR,20080820,194400,11.419,11.420,11.419,11.420
EURZAR,20080820,194500,11.420,11.420,11.420,11.420
EURZAR,20080820,194600,11.420,11.420,11.419,11.420
EURZAR,20080820,194700,11.420,11.420,11.416,11.416
EURZAR,20080820,194800,11.415,11.415,11.410,11.410
EURZAR,20080820,194900,11.409,11.409,11.408,11.408
EURZAR,20080820,195000,11.408,11.408,11.408,11.408
EURZAR,20080820,195100,11.408,11.408,11.407,11.407
EURZAR,20080820,195200,11.407,11.408,11.407,11.408
EURZAR,20080820,195300,11.408,11.409,11.407,11.409
EURZAR,20080820,195400,11.409,11.411,11.409,11.411
EURZAR,20080820,195500,11.412,11.412,11.411,11.411
EURZAR,20080820,195600,11.410,11.410,11.410,11.410
EURZAR,20080820,195700,11.410,11.411,11.410,11.411
EURZAR,20080820,195800,11.411,11.412,11.411,11.412
EURZAR,20080820,195900,11.412,11.413,11.412,11.412
EURZAR,20080820,200000,11.412,11.412,11.412,11.412
EURZAR,20080820,200100,11.412,11.417,11.412,11.417
EURZAR,20080820,200200,11.418,11.422,11.418,11.422
EURZAR,20080820,200300,11.421,11.421,11.420,11.420
EURZAR,20080820,200400,11.420,11.421,11.420,11.421
EURZAR,20080820,200500,11.420,11.420,11.420,11.420
EURZAR,20080820,200600,11.420,11.420,11.419,11.419
EURZAR,20080820,200700,11.418,11.419,11.417,11.419
EURZAR,20080820,200800,11.419,11.420,11.419,11.419
EURZAR,20080820,200900,11.418,11.419,11.418,11.419
EURZAR,20080820,201000,11.419,11.419,11.419,11.419
EURZAR,20080820,201100,11.419,11.420,11.419,11.420
EURZAR,20080820,201200,11.420,11.422,11.420,11.422
EURZAR,20080820,201300,11.422,11.427,11.422,11.427
EURZAR,20080820,201400,11.429,11.429,11.429,11.429
EURZAR,20080820,201500,11.429,11.429,11.427,11.427
EURZAR,20080820,201600,11.426,11.426,11.426,11.426
EURZAR,20080820,201700,11.426,11.427,11.426,11.427
EURZAR,20080820,201800,11.427,11.428,11.427,11.428
EURZAR,20080820,201900,11.429,11.432,11.429,11.432
EURZAR,20080820,202000,11.432,11.435,11.432,11.435
EURZAR,20080820,202100,11.435,11.436,11.426,11.426
EURZAR,20080820,202200,11.425,11.425,11.416,11.416
EURZAR,20080820,202300,11.416,11.418,11.416,11.418
EURZAR,20080820,202400,11.419,11.422,11.419,11.422
EURZAR,20080820,202500,11.424,11.424,11.423,11.423
EURZAR,20080820,202600,11.423,11.424,11.423,11.424
EURZAR,20080820,202700,11.425,11.426,11.425,11.426
EURZAR,20080820,202800,11.426,11.426,11.426,11.426
EURZAR,20080820,202900,11.425,11.425,11.424,11.425
EURZAR,20080820,203000,11.426,11.427,11.426,11.426
EURZAR,20080820,203100,11.426,11.427,11.426,11.427
EURZAR,20080820,203200,11.426,11.426,11.425,11.425
EURZAR,20080820,203300,11.425,11.425,11.424,11.424
EURZAR,20080820,203400,11.424,11.424,11.423,11.423
EURZAR,20080820,203500,11.423,11.424,11.423,11.424
EURZAR,20080820,203600,11.425,11.425,11.424,11.424
EURZAR,20080820,203700,11.423,11.424,11.423,11.424
EURZAR,20080820,203800,11.424,11.432,11.424,11.432
EURZAR,20080820,203900,11.432,11.440,11.432,11.440
EURZAR,20080820,204000,11.440,11.440,11.440,11.440
EURZAR,20080820,204100,11.440,11.440,11.439,11.439
EURZAR,20080820,204200,11.439,11.439,11.439,11.439
EURZAR,20080820,204300,11.439,11.439,11.439,11.439
EURZAR,20080820,204400,11.439,11.440,11.439,11.440
EURZAR,20080820,204500,11.440,11.442,11.440,11.442
EURZAR,20080820,204600,11.442,11.442,11.441,11.441
EURZAR,20080820,204700,11.442,11.442,11.442,11.442
EURZAR,20080820,204800,11.441,11.447,11.441,11.447
EURZAR,20080820,204900,11.447,11.447,11.447,11.447
EURZAR,20080820,205000,11.447,11.447,11.446,11.446
EURZAR,20080820,205100,11.446,11.446,11.445,11.445
EURZAR,20080820,205200,11.445,11.445,11.445,11.445
EURZAR,20080820,205300,11.445,11.445,11.444,11.444
EURZAR,20080820,205400,11.444,11.444,11.444,11.444
EURZAR,20080820,205500,11.444,11.444,11.444,11.444
EURZAR,20080820,205600,11.443,11.443,11.439,11.439
EURZAR,20080820,205700,11.439,11.440,11.439,11.440
EURZAR,20080820,205800,11.440,11.440,11.439,11.439
EURZAR,20080820,205900,11.439,11.440,11.439,11.440
EURZAR,20080820,210000,11.440,11.440,11.440,11.440
EURZAR,20080820,210100,11.440,11.440,11.440,11.440
EURZAR,20080820,210200,11.440,11.442,11.440,11.442
EURZAR,20080820,210300,11.442,11.442,11.441,11.441
EURZAR,20080820,210400,11.441,11.441,11.440,11.440
EURZAR,20080820,210500,11.440,11.440,11.439,11.439
EURZAR,20080820,210600,11.439,11.440,11.439,11.440
EURZAR,20080820,210700,11.441,11.441,11.441,11.441
EURZAR,20080820,210800,11.441,11.441,11.441,11.441
EURZAR,20080820,210900,11.441,11.441,11.440,11.440
EURZAR,20080820,211000,11.440,11.440,11.440,11.440
EURZAR,20080820,211100,11.440,11.440,11.440,11.440
EURZAR,20080820,211200,11.440,11.441,11.440,11.441
EURZAR,20080820,211300,11.441,11.443,11.441,11.443
EURZAR,20080820,211400,11.443,11.443,11.443,11.443
EURZAR,20080820,211500,11.444,11.444,11.444,11.444
EURZAR,20080820,211600,11.444,11.444,11.443,11.443
EURZAR,20080820,211700,11.443,11.443,11.443,11.443
EURZAR,20080820,211800,11.443,11.444,11.443,11.444
EURZAR,20080820,211900,11.444,11.444,11.444,11.444
EURZAR,20080820,212000,11.444,11.445,11.444,11.445
EURZAR,20080820,212100,11.445,11.447,11.445,11.447
EURZAR,20080820,212200,11.447,11.447,11.446,11.446
EURZAR,20080820,212300,11.446,11.446,11.446,11.446
EURZAR,20080820,212400,11.446,11.446,11.444,11.444
EURZAR,20080820,212500,11.444,11.444,11.444,11.444
EURZAR,20080820,212600,11.444,11.444,11.444,11.444
EURZAR,20080820,212700,11.444,11.444,11.444,11.444
EURZAR,20080820,212800,11.444,11.444,11.443,11.443
EURZAR,20080820,212900,11.443,11.443,11.442,11.442
EURZAR,20080820,213000,11.442,11.442,11.441,11.441
EURZAR,20080820,213100,11.441,11.441,11.441,11.441
EURZAR,20080820,213200,11.441,11.441,11.440,11.440
EURZAR,20080820,213300,11.440,11.441,11.440,11.441
EURZAR,20080820,213400,11.441,11.441,11.441,11.441
EURZAR,20080820,213500,11.441,11.441,11.441,11.441
EURZAR,20080820,213600,11.441,11.442,11.441,11.442
EURZAR,20080820,213700,11.442,11.442,11.442,11.442
EURZAR,20080820,213800,11.442,11.442,11.440,11.440
EURZAR,20080820,213900,11.440,11.440,11.440,11.440
EURZAR,20080820,214000,11.440,11.441,11.440,11.441
EURZAR,20080820,214100,11.441,11.441,11.441,11.441
EURZAR,20080820,214200,11.441,11.441,11.441,11.441
EURZAR,20080820,214300,11.441,11.446,11.441,11.446
EURZAR,20080820,214400,11.446,11.452,11.446,11.452
EURZAR,20080820,214500,11.452,11.453,11.452,11.453
EURZAR,20080820,214600,11.454,11.454,11.454,11.454
EURZAR,20080820,214700,11.454,11.455,11.454,11.455
EURZAR,20080820,214800,11.454,11.454,11.454,11.454
EURZAR,20080820,214900,11.449,11.449,11.447,11.447
EURZAR,20080820,215000,11.447,11.447,11.441,11.442
EURZAR,20080820,215100,11.442,11.442,11.442,11.442
EURZAR,20080820,215200,11.442,11.442,11.442,11.442
EURZAR,20080820,215300,11.443,11.443,11.443,11.443
EURZAR,20080820,215400,11.443,11.443,11.443,11.443
EURZAR,20080820,215500,11.443,11.443,11.441,11.441
EURZAR,20080820,215600,11.441,11.441,11.440,11.440
EURZAR,20080820,215700,11.440,11.440,11.439,11.439
EURZAR,20080820,215800,11.439,11.439,11.439,11.439
EURZAR,20080820,215900,11.439,11.439,11.439,11.439
EURZAR,20080820,220000,11.439,11.439,11.438,11.438
EURZAR,20080820,220100,11.438,11.439,11.438,11.439
EURZAR,20080820,220200,11.439,11.439,11.439,11.439
EURZAR,20080820,220300,11.439,11.439,11.439,11.439
EURZAR,20080820,220400,11.439,11.439,11.439,11.439
EURZAR,20080820,220500,11.439,11.441,11.439,11.441
EURZAR,20080820,220600,11.442,11.442,11.441,11.442
EURZAR,20080820,220700,11.442,11.442,11.442,11.442
EURZAR,20080820,220800,11.441,11.441,11.440,11.440
EURZAR,20080820,220900,11.440,11.440,11.440,11.440
EURZAR,20080820,221000,11.440,11.440,11.440,11.440
EURZAR,20080820,221100,11.439,11.439,11.439,11.439
EURZAR,20080820,221200,11.439,11.439,11.438,11.438
EURZAR,20080820,221300,11.440,11.440,11.440,11.440
EURZAR,20080820,221400,11.440,11.440,11.440,11.440
EURZAR,20080820,221500,11.441,11.442,11.441,11.442
EURZAR,20080820,221600,11.442,11.442,11.442,11.442
EURZAR,20080820,221700,11.442,11.442,11.442,11.442
EURZAR,20080820,221800,11.442,11.442,11.442,11.442
EURZAR,20080820,221900,11.442,11.442,11.442,11.442
EURZAR,20080820,222000,11.443,11.443,11.443,11.443
EURZAR,20080820,222100,11.443,11.443,11.439,11.439
EURZAR,20080820,222200,11.439,11.439,11.435,11.435
EURZAR,20080820,222300,11.435,11.435,11.435,11.435
EURZAR,20080820,222400,11.435,11.435,11.435,11.435
EURZAR,20080820,222500,11.437,11.439,11.437,11.439
EURZAR,20080820,222600,11.439,11.441,11.439,11.441
EURZAR,20080820,222700,11.441,11.441,11.439,11.439
EURZAR,20080820,222800,11.439,11.439,11.439,11.439
EURZAR,20080820,222900,11.439,11.439,11.437,11.437
EURZAR,20080820,223000,11.437,11.437,11.436,11.436
EURZAR,20080820,223100,11.437,11.439,11.437,11.439
EURZAR,20080820,223200,11.439,11.439,11.439,11.439
EURZAR,20080820,223300,11.439,11.439,11.439,11.439
EURZAR,20080820,223400,11.438,11.438,11.438,11.438
EURZAR,20080820,223500,11.438,11.438,11.438,11.438
EURZAR,20080820,223600,11.438,11.440,11.438,11.440
EURZAR,20080820,223700,11.440,11.440,11.439,11.439
EURZAR,20080820,223800,11.439,11.439,11.439,11.439
EURZAR,20080820,223900,11.438,11.438,11.438,11.438
EURZAR,20080820,224000,11.438,11.439,11.438,11.439
EURZAR,20080820,224100,11.439,11.439,11.439,11.439
EURZAR,20080820,224200,11.439,11.439,11.439,11.439
EURZAR,20080820,224300,11.437,11.437,11.437,11.437
EURZAR,20080820,224400,11.437,11.437,11.437,11.437
EURZAR,20080820,224500,11.437,11.437,11.437,11.437
EURZAR,20080820,224600,11.437,11.438,11.437,11.438
EURZAR,20080820,224700,11.438,11.438,11.438,11.438
EURZAR,20080820,224800,11.439,11.439,11.439,11.439
EURZAR,20080820,224900,11.438,11.438,11.438,11.438
EURZAR,20080820,225000,11.438,11.438,11.437,11.437
EURZAR,20080820,225100,11.437,11.437,11.437,11.437
EURZAR,20080820,225200,11.437,11.438,11.437,11.438
EURZAR,20080820,225300,11.438,11.438,11.438,11.438
EURZAR,20080820,225400,11.438,11.438,11.437,11.437
EURZAR,20080820,225500,11.437,11.437,11.436,11.436
EURZAR,20080820,225600,11.436,11.436,11.436,11.436
EURZAR,20080820,225700,11.436,11.438,11.436,11.438
EURZAR,20080820,225800,11.439,11.441,11.439,11.441
EURZAR,20080820,225900,11.441,11.441,11.441,11.441
EURZAR,20080820,230000,11.441,11.441,11.441,11.441
EURZAR,20080820,230100,11.438,11.438,11.438,11.438
EURZAR,20080820,230200,11.436,11.436,11.436,11.436
EURZAR,20080820,230300,11.435,11.435,11.435,11.435
EURZAR,20080820,230400,11.435,11.435,11.435,11.435
EURZAR,20080820,230500,11.435,11.435,11.435,11.435
EURZAR,20080820,230600,11.435,11.435,11.434,11.434
EURZAR,20080820,230700,11.434,11.434,11.434,11.434
EURZAR,20080820,230800,11.434,11.434,11.434,11.434
EURZAR,20080820,230900,11.434,11.434,11.434,11.434
EURZAR,20080820,231000,11.434,11.434,11.434,11.434
EURZAR,20080820,231100,11.434,11.434,11.434,11.434
EURZAR,20080820,231200,11.434,11.434,11.434,11.434
EURZAR,20080820,231300,11.434,11.434,11.434,11.434
EURZAR,20080820,231400,11.434,11.434,11.434,11.434
EURZAR,20080820,231500,11.434,11.434,11.434,11.434
EURZAR,20080820,231600,11.434,11.434,11.433,11.433
EURZAR,20080820,231700,11.433,11.433,11.432,11.432
EURZAR,20080820,231800,11.432,11.432,11.432,11.432
EURZAR,20080820,231900,11.432,11.432,11.432,11.432
EURZAR,20080820,232000,11.432,11.432,11.432,11.432
EURZAR,20080820,232100,11.432,11.432,11.432,11.432
EURZAR,20080820,232200,11.432,11.432,11.432,11.432
EURZAR,20080820,232300,11.431,11.431,11.431,11.431
EURZAR,20080820,232400,11.431,11.431,11.431,11.431
EURZAR,20080820,232500,11.431,11.431,11.431,11.431
EURZAR,20080820,232600,11.431,11.431,11.430,11.430
EURZAR,20080820,232700,11.430,11.430,11.430,11.430
EURZAR,20080820,232800,11.430,11.430,11.429,11.429
EURZAR,20080820,232900,11.428,11.428,11.428,11.428
EURZAR,20080820,233000,11.428,11.428,11.428,11.428
EURZAR,20080820,233100,11.428,11.428,11.428,11.428
EURZAR,20080820,233200,11.428,11.428,11.428,11.428
EURZAR,20080820,233300,11.428,11.428,11.428,11.428
EURZAR,20080820,233400,11.428,11.428,11.428,11.428
EURZAR,20080820,233500,11.428,11.429,11.428,11.429
EURZAR,20080820,233600,11.429,11.429,11.428,11.428
EURZAR,20080820,233700,11.429,11.429,11.429,11.429
EURZAR,20080820,233800,11.429,11.430,11.429,11.430
EURZAR,20080820,233900,11.430,11.430,11.430,11.430
EURZAR,20080820,234000,11.430,11.430,11.430,11.430
EURZAR,20080820,234100,11.430,11.430,11.430,11.430
EURZAR,20080820,234200,11.431,11.432,11.431,11.432
EURZAR,20080820,234300,11.432,11.433,11.432,11.433
EURZAR,20080820,234400,11.433,11.434,11.433,11.434
EURZAR,20080820,234500,11.434,11.434,11.434,11.434
EURZAR,20080820,234600,11.434,11.434,11.434,11.434
EURZAR,20080820,234700,11.434,11.434,11.434,11.434
EURZAR,20080820,234800,11.433,11.433,11.433,11.433
EURZAR,20080820,234900,11.433,11.433,11.433,11.433
EURZAR,20080820,235000,11.433,11.433,11.432,11.432
EURZAR,20080820,235100,11.432,11.432,11.432,11.432
EURZAR,20080820,235200,11.432,11.432,11.432,11.432
EURZAR,20080820,235300,11.432,11.432,11.432,11.432
EURZAR,20080820,235400,11.432,11.432,11.432,11.432
EURZAR,20080820,235500,11.432,11.444,11.432,11.444
EURZAR,20080820,235600,11.444,11.447,11.444,11.447
EURZAR,20080820,235700,11.446,11.446,11.445,11.446
EURZAR,20080820,235800,11.446,11.446,11.444,11.444
EURZAR,20080820,235900,11.444,11.447,11.444,11.447
EURZAR,20080821,000000,11.448,11.448,11.447,11.447
XAUEUR,20080820,000100,549.5,550.1,549.5,550.1
XAUEUR,20080820,000200,550.2,550.2,550.2,550.2
XAUEUR,20080820,000300,550.3,550.6,550.3,550.6
XAUEUR,20080820,000400,550.7,551.6,550.7,551.5
XAUEUR,20080820,000500,551.7,551.8,551.7,551.8
XAUEUR,20080820,000600,551.9,551.9,551.9,551.9
XAUEUR,20080820,000700,552.0,552.0,551.8,551.8
XAUEUR,20080820,001000,551.9,551.9,551.8,551.8
XAUEUR,20080820,001400,551.7,551.7,551.7,551.7
XAUEUR,20080820,001500,551.5,551.5,551.5,551.5
XAUEUR,20080820,001700,551.4,551.4,551.3,551.3
XAUEUR,20080820,001800,551.4,551.5,551.4,551.5
XAUEUR,20080820,001900,551.7,551.7,551.7,551.7
XAUEUR,20080820,002000,551.6,551.6,551.5,551.5
XAUEUR,20080820,002300,551.4,551.4,551.3,551.3
XAUEUR,20080820,002400,551.2,551.2,551.2,551.2
XAUEUR,20080820,002900,551.2,551.2,551.2,551.2
XAUEUR,20080820,003000,551.0,551.0,551.0,551.0
XAUEUR,20080820,003100,551.1,551.2,551.1,551.2
XAUEUR,20080820,003200,551.1,551.1,551.1,551.1
XAUEUR,20080820,003300,551.0,551.0,551.0,551.0
XAUEUR,20080820,003400,550.9,550.9,550.9,550.9
XAUEUR,20080820,003500,551.0,551.0,550.8,550.8
XAUEUR,20080820,003700,550.7,550.7,550.7,550.7
XAUEUR,20080820,004200,550.7,550.7,550.7,550.7
XAUEUR,20080820,004300,550.8,550.9,550.8,550.9
XAUEUR,20080820,004400,551.0,551.0,551.0,551.0
XAUEUR,20080820,004500,551.1,551.1,551.1,551.1
XAUEUR,20080820,004600,551.2,551.2,551.0,551.0
XAUEUR,20080820,004700,551.1,551.2,551.1,551.2
XAUEUR,20080820,004800,551.1,551.2,551.1,551.2
XAUEUR,20080820,004900,551.1,551.1,551.0,551.0
XAUEUR,20080820,005100,550.9,550.9,550.9,550.9
XAUEUR,20080820,005200,551.0,551.0,551.0,551.0
XAUEUR,20080820,005300,551.2,551.2,551.2,551.2
XAUEUR,20080820,005500,551.3,551.3,551.3,551.3
XAUEUR,20080820,005600,551.2,551.2,551.1,551.1
XAUEUR,20080820,005700,551.0,551.0,551.0,551.0
XAUEUR,20080820,005900,551.2,551.2,551.2,551.2
XAUEUR,20080820,010000,551.1,551.1,551.1,551.1
XAUEUR,20080820,010100,551.0,551.0,551.0,551.0
XAUEUR,20080820,010200,551.1,551.2,551.1,551.2
XAUEUR,20080820,010500,551.1,551.1,551.0,551.0
XAUEUR,20080820,010600,550.9,550.9,550.8,550.8
XAUEUR,20080820,010700,551.0,551.0,551.0,551.0
XAUEUR,20080820,010800,551.1,551.2,551.1,551.2
XAUEUR,20080820,010900,551.1,551.1,551.1,551.1
XAUEUR,20080820,011000,551.0,551.2,551.0,551.2
XAUEUR,20080820,011100,551.1,551.1,551.1,551.1
XAUEUR,20080820,011200,551.2,551.2,551.2,551.2
XAUEUR,20080820,011400,551.3,551.3,551.3,551.3
XAUEUR,20080820,011500,551.2,551.4,551.2,551.3
XAUEUR,20080820,011600,551.4,551.5,551.4,551.5
XAUEUR,20080820,011700,551.6,551.6,551.6,551.6
XAUEUR,20080820,011900,551.7,551.7,551.7,551.7
XAUEUR,20080820,012000,551.8,551.8,551.8,551.8
XAUEUR,20080820,012300,551.7,551.7,551.5,551.5
XAUEUR,20080820,012400,551.6,551.7,551.6,551.7
XAUEUR,20080820,012500,551.5,551.5,551.5,551.5
XAUEUR,20080820,012600,551.6,551.7,551.6,551.7
XAUEUR,20080820,012700,551.6,551.6,551.5,551.5
XAUEUR,20080820,012900,551.4,551.4,551.3,551.3
XAUEUR,20080820,013000,551.2,551.2,551.2,551.2
XAUEUR,20080820,013100,551.1,551.1,551.0,551.0
XAUEUR,20080820,013300,551.1,551.1,551.1,551.1
XAUEUR,20080820,013400,551.2,551.2,551.2,551.2
XAUEUR,20080820,013800,551.3,551.4,551.3,551.4
XAUEUR,20080820,013900,551.5,551.5,551.5,551.5
XAUEUR,20080820,014000,551.6,551.7,551.6,551.7
XAUEUR,20080820,014100,551.8,552.0,551.8,552.0
XAUEUR,20080820,014400,552.1,552.1,552.1,552.1
XAUEUR,20080820,014500,552.0,552.0,552.0,552.0
XAUEUR,20080820,014600,552.2,552.2,552.2,552.2
XAUEUR,20080820,014700,552.3,552.7,552.3,552.5
XAUEUR,20080820,015000,552.4,552.4,552.3,552.3
XAUEUR,20080820,015100,552.5,552.5,552.5,552.5
XAUEUR,20080820,015200,552.4,552.4,552.3,552.3
XAUEUR,20080820,015300,552.2,552.2,552.2,552.2
XAUEUR,20080820,015400,552.3,552.5,552.3,552.5
XAUEUR,20080820,015500,552.4,552.4,552.2,552.2
XAUEUR,20080820,015600,552.3,552.3,552.3,552.3
XAUEUR,20080820,015700,552.2,552.3,552.2,552.3
XAUEUR,20080820,015800,552.2,552.2,552.2,552.2
XAUEUR,20080820,020000,552.0,552.0,552.0,552.0
XAUEUR,20080820,020100,552.1,552.2,552.1,552.2
XAUEUR,20080820,020200,552.1,552.1,552.1,552.1
XAUEUR,20080820,020300,552.0,552.0,552.0,552.0
XAUEUR,20080820,020400,551.9,551.9,551.8,551.8
XAUEUR,20080820,020600,551.9,551.9,551.9,551.9
XAUEUR,20080820,020700,552.0,552.2,552.0,552.2
XAUEUR,20080820,020900,552.1,552.1,551.9,551.9
XAUEUR,20080820,021000,551.8,551.8,551.7,551.7
XAUEUR,20080820,021100,551.8,551.8,551.8,551.8
XAUEUR,20080820,021200,551.9,552.2,551.9,552.2
XAUEUR,20080820,021300,552.3,552.3,552.3,552.3
XAUEUR,20080820,021400,552.2,552.2,552.1,552.1
XAUEUR,20080820,021500,552.0,552.2,552.0,552.2
XAUEUR,20080820,021600,552.3,552.3,552.3,552.3
XAUEUR,20080820,021700,552.2,552.2,552.2,552.2
XAUEUR,20080820,021900,552.0,552.0,552.0,552.0
XAUEUR,20080820,022000,551.9,551.9,551.8,551.8
XAUEUR,20080820,022100,551.7,551.7,551.7,551.7
XAUEUR,20080820,022200,551.6,551.8,551.5,551.8
XAUEUR,20080820,022300,551.9,552.1,551.9,552.1
XAUEUR,20080820,022400,552.2,552.2,552.2,552.2
XAUEUR,20080820,022500,552.1,552.1,552.0,552.0
XAUEUR,20080820,022700,551.9,551.9,551.8,551.8
XAUEUR,20080820,023200,551.8,551.8,551.8,551.8
XAUEUR,20080820,023300,551.9,552.1,551.9,552.1
XAUEUR,20080820,023400,552.2,552.2,552.2,552.2
XAUEUR,20080820,023500,552.3,552.3,552.2,552.2
XAUEUR,20080820,023900,552.3,552.3,552.3,552.3
XAUEUR,20080820,024000,552.4,552.5,552.4,552.5
XAUEUR,20080820,024100,552.4,552.4,552.4,552.4
XAUEUR,20080820,024200,552.5,552.5,552.5,552.5
XAUEUR,20080820,024400,552.6,552.6,552.6,552.6
XAUEUR,20080820,024500,552.7,552.7,552.7,552.7
XAUEUR,20080820,024600,552.8,552.8,552.7,552.7
XAUEUR,20080820,024700,552.8,552.9,552.8,552.9
XAUEUR,20080820,024800,553.0,553.0,552.8,552.8
XAUEUR,20080820,025000,552.7,552.7,552.7,552.7
XAUEUR,20080820,025100,552.8,552.8,552.8,552.8
XAUEUR,20080820,025200,552.7,552.7,552.7,552.7
XAUEUR,20080820,025400,552.6,552.6,552.5,552.5
XAUEUR,20080820,025600,552.6,552.7,552.6,552.7
XAUEUR,20080820,025700,552.6,552.6,552.6,552.6
XAUEUR,20080820,025800,552.5,552.7,552.5,552.7
XAUEUR,20080820,025900,552.8,552.8,552.8,552.8
XAUEUR,20080820,030200,552.9,553.0,552.9,553.0
XAUEUR,20080820,030300,552.8,552.8,552.8,552.8
XAUEUR,20080820,030500,552.9,553.0,552.9,552.9
XAUEUR,20080820,030600,552.8,552.8,552.8,552.8
XAUEUR,20080820,030700,552.7,552.7,552.6,552.6
XAUEUR,20080820,030800,552.7,552.7,552.7,552.7
XAUEUR,20080820,031000,552.8,552.8,552.8,552.8
XAUEUR,20080820,031200,552.7,552.7,552.7,552.7
XAUEUR,20080820,031400,552.8,552.8,552.5,552.5
XAUEUR,20080820,031500,552.4,552.4,552.3,552.3
XAUEUR,20080820,031600,552.5,552.6,552.5,552.6
XAUEUR,20080820,031700,552.7,552.7,552.5,552.5
XAUEUR,20080820,031900,552.4,552.4,552.4,552.4
XAUEUR,20080820,032000,552.5,552.5,552.5,552.5
XAUEUR,20080820,032500,552.5,552.5,552.5,552.5
XAUEUR,20080820,032900,552.6,552.7,552.6,552.7
XAUEUR,20080820,033100,552.5,552.5,552.5,552.5
XAUEUR,20080820,033300,552.6,552.6,552.5,552.5
XAUEUR,20080820,033400,552.6,552.6,552.6,552.6
XAUEUR,20080820,033500,552.7,552.7,552.7,552.7
XAUEUR,20080820,033600,552.6,552.6,552.5,552.5
XAUEUR,20080820,034100,552.5,552.8,552.5,552.8
XAUEUR,20080820,034200,552.9,553.2,552.9,553.2
XAUEUR,20080820,034300,553.1,553.1,553.0,553.0
XAUEUR,20080820,034700,552.8,552.8,552.8,552.8
XAUEUR,20080820,034800,552.5,552.5,552.5,552.5
XAUEUR,20080820,034900,552.6,552.6,552.5,552.5
XAUEUR,20080820,035000,552.4,552.4,552.3,552.3
XAUEUR,20080820,035100,552.4,552.5,552.4,552.5
XAUEUR,20080820,035200,552.4,552.4,552.4,552.4
XAUEUR,20080820,035300,552.3,552.3,552.3,552.3
XAUEUR,20080820,035500,552.2,552.2,552.2,552.2
XAUEUR,20080820,035800,552.0,552.1,552.0,552.1
XAUEUR,20080820,035900,552.2,552.2,552.2,552.2
XAUEUR,20080820,040000,552.3,552.3,552.3,552.3
XAUEUR,20080820,040100,552.2,552.2,552.2,552.2
XAUEUR,20080820,040400,552.3,552.3,552.2,552.2
XAUEUR,20080820,040500,552.1,552.2,552.1,552.2
XAUEUR,20080820,041000,552.1,552.1,552.1,552.1
XAUEUR,20080820,041300,552.2,552.2,552.2,552.2
XAUEUR,20080820,041600,552.3,552.5,552.3,552.5
XAUEUR,20080820,041700,552.4,552.4,552.3,552.3
XAUEUR,20080820,041800,552.4,552.4,552.4,552.4
XAUEUR,20080820,041900,552.3,552.3,552.2,552.2
XAUEUR,20080820,042000,552.3,552.3,552.3,552.3
XAUEUR,20080820,042100,552.4,552.5,552.4,552.5
XAUEUR,20080820,042300,552.4,552.4,552.4,552.4
XAUEUR,20080820,042400,552.3,552.4,552.3,552.4
XAUEUR,20080820,042500,552.3,552.3,552.3,552.3
XAUEUR,20080820,042600,552.4,552.4,552.3,552.3
XAUEUR,20080820,042800,552.2,552.2,552.2,552.2
XAUEUR,20080820,043200,552.3,552.3,552.3,552.3
XAUEUR,20080820,043500,552.2,552.2,552.2,552.2
XAUEUR,20080820,043700,552.3,552.5,552.3,552.5
XAUEUR,20080820,043800,552.4,552.4,552.4,552.4
XAUEUR,20080820,043900,552.3,552.3,552.3,552.3
XAUEUR,20080820,044000,552.4,552.4,552.4,552.4
XAUEUR,20080820,044100,552.5,552.5,552.5,552.5
XAUEUR,20080820,044200,552.7,552.7,552.7,552.7
XAUEUR,20080820,044300,552.8,552.8,552.7,552.7
XAUEUR,20080820,044400,552.6,552.6,552.5,552.5
XAUEUR,20080820,044500,552.6,552.6,552.5,552.5
XAUEUR,20080820,044600,552.4,552.4,552.3,552.3
XAUEUR,20080820,044700,552.2,552.2,552.2,552.2
XAUEUR,20080820,044900,552.1,552.1,552.0,552.0
XAUEUR,20080820,045000,552.2,552.6,552.2,552.6
XAUEUR,20080820,045100,552.7,552.8,552.7,552.8
XAUEUR,20080820,045200,552.7,552.7,552.7,552.7
XAUEUR,20080820,045300,552.6,552.6,552.5,552.5
XAUEUR,20080820,045400,552.6,552.6,552.6,552.6
XAUEUR,20080820,045500,552.7,552.7,552.7,552.7
XAUEUR,20080820,045600,552.6,552.6,552.5,552.5
XAUEUR,20080820,045700,552.6,552.7,552.6,552.6
XAUEUR,20080820,045900,552.5,552.5,552.4,552.4
XAUEUR,20080820,050100,552.5,552.5,552.5,552.5
XAUEUR,20080820,050400,552.3,552.3,552.3,552.3
XAUEUR,20080820,050900,552.3,552.3,552.3,552.3
XAUEUR,20080820,051000,552.2,552.2,552.2,552.2
XAUEUR,20080820,051100,552.3,552.3,552.3,552.3
XAUEUR,20080820,051400,552.4,552.5,552.4,552.5
XAUEUR,20080820,051700,552.6,552.6,552.6,552.6
XAUEUR,20080820,051800,552.7,552.7,552.7,552.7
XAUEUR,20080820,051900,552.6,552.6,552.6,552.6
XAUEUR,20080820,052000,552.5,552.5,552.5,552.5
XAUEUR,20080820,052100,552.3,552.3,552.3,552.3
XAUEUR,20080820,052300,552.2,552.2,552.2,552.2
XAUEUR,20080820,052800,552.2,552.2,552.2,552.2
XAUEUR,20080820,053300,552.2,552.2,552.2,552.2
XAUEUR,20080820,053500,552.1,552.1,552.0,552.0
XAUEUR,20080820,053700,552.2,552.2,552.2,552.2
XAUEUR,20080820,053900,552.1,552.1,552.1,552.1
XAUEUR,20080820,054000,552.2,552.2,552.1,552.1
XAUEUR,20080820,054100,552.0,552.0,552.0,552.0
XAUEUR,20080820,054300,552.1,552.1,552.0,552.0
XAUEUR,20080820,054400,552.1,552.1,552.1,552.1
XAUEUR,20080820,054500,552.2,552.2,552.2,552.2
XAUEUR,20080820,054600,552.3,552.3,552.3,552.3
XAUEUR,20080820,054800,552.2,552.2,552.1,552.1
XAUEUR,20080820,055100,552.2,552.2,552.2,552.2
XAUEUR,20080820,055200,552.3,552.3,552.3,552.3
XAUEUR,20080820,055400,552.4,552.4,552.3,552.3
XAUEUR,20080820,055500,552.4,552.4,552.4,552.4
XAUEUR,20080820,055600,552.5,552.5,552.5,552.5
XAUEUR,20080820,055700,552.4,552.4,552.4,552.4
XAUEUR,20080820,055800,552.5,552.5,552.5,552.5
XAUEUR,20080820,060200,552.7,552.7,552.7,552.7
XAUEUR,20080820,060300,552.6,552.6,552.5,552.5
XAUEUR,20080820,060600,552.4,552.4,552.3,552.3
XAUEUR,20080820,060900,552.4,552.4,552.4,552.4
XAUEUR,20080820,061000,552.3,552.3,552.3,552.3
XAUEUR,20080820,061400,552.4,552.4,552.4,552.4
XAUEUR,20080820,061600,552.6,552.6,552.6,552.6
XAUEUR,20080820,061800,552.7,552.7,552.7,552.7
XAUEUR,20080820,062100,552.6,552.6,552.6,552.6
XAUEUR,20080820,062200,552.7,552.7,552.7,552.7
XAUEUR,20080820,062400,552.6,552.6,552.6,552.6
XAUEUR,20080820,062600,552.5,552.5,552.5,552.5
XAUEUR,20080820,063000,552.6,552.6,552.6,552.6
XAUEUR,20080820,063100,552.7,552.8,552.6,552.6
XAUEUR,20080820,063300,552.7,552.7,552.7,552.7
XAUEUR,20080820,063600,552.6,552.6,552.3,552.3
XAUEUR,20080820,063700,552.2,552.2,552.2,552.2
XAUEUR,20080820,063800,552.3,552.3,552.3,552.3
XAUEUR,20080820,064100,552.4,552.5,552.4,552.4
XAUEUR,20080820,064200,552.3,552.3,552.2,552.2
XAUEUR,20080820,064500,552.1,552.2,552.0,552.2
XAUEUR,20080820,064700,552.3,552.3,552.3,552.3
XAUEUR,20080820,064800,552.4,552.5,552.4,552.5
XAUEUR,20080820,065000,552.6,552.7,552.6,552.7
XAUEUR,20080820,065100,552.8,553.0,552.8,553.0
XAUEUR,20080820,065300,552.9,552.9,552.8,552.8
XAUEUR,20080820,065500,552.7,552.7,552.7,552.7
XAUEUR,20080820,065600,552.8,552.8,552.8,552.8
XAUEUR,20080820,065800,552.7,552.7,552.7,552.7
XAUEUR,20080820,070200,552.8,552.9,552.8,552.9
XAUEUR,20080820,070300,553.0,553.0,552.8,552.8
XAUEUR,20080820,070400,552.9,553.0,552.9,553.0
XAUEUR,20080820,070500,552.9,552.9,552.9,552.9
XAUEUR,20080820,070600,552.8,552.8,552.8,552.8
XAUEUR,20080820,070900,553.0,553.0,553.0,553.0
XAUEUR,20080820,071000,552.9,552.9,552.9,552.9
XAUEUR,20080820,071100,552.8,552.8,552.8,552.8
XAUEUR,20080820,071500,553.0,553.0,552.9,552.9
XAUEUR,20080820,071600,552.8,552.8,552.8,552.8
XAUEUR,20080820,071800,552.9,552.9,552.9,552.9
XAUEUR,20080820,071900,552.8,552.8,552.8,552.8
XAUEUR,20080820,072000,552.7,552.8,552.7,552.8
XAUEUR,20080820,072100,552.9,553.0,552.9,553.0
XAUEUR,20080820,072400,552.9,553.0,552.9,553.0
XAUEUR,20080820,072800,553.2,553.2,553.2,553.2
XAUEUR,20080820,073100,553.3,553.3,553.3,553.3
XAUEUR,20080820,073300,553.2,553.2,553.2,553.2
XAUEUR,20080820,073500,553.3,553.3,553.3,553.3
XAUEUR,20080820,073600,553.2,553.2,553.2,553.2
XAUEUR,20080820,074000,553.1,553.1,553.1,553.1
XAUEUR,20080820,074100,553.2,553.2,553.2,553.2
XAUEUR,20080820,074400,553.1,553.1,553.1,553.1
XAUEUR,20080820,074500,553.0,553.0,553.0,553.0
XAUEUR,20080820,074600,553.1,553.2,553.1,553.1
XAUEUR,20080820,074700,553.0,553.0,553.0,553.0
XAUEUR,20080820,075000,552.8,552.8,552.8,552.8
XAUEUR,20080820,075100,552.7,552.7,552.7,552.7
XAUEUR,20080820,075300,552.8,552.8,552.7,552.8
XAUEUR,20080820,075700,553.0,553.0,553.0,553.0
XAUEUR,20080820,075800,552.9,552.9,552.9,552.9
XAUEUR,20080820,075900,552.8,552.8,552.6,552.6
XAUEUR,20080820,080000,552.5,552.6,552.5,552.5
XAUEUR,20080820,080100,552.6,552.7,552.6,552.7
XAUEUR,20080820,080200,552.8,552.8,552.8,552.8
XAUEUR,20080820,080300,552.7,552.7,552.7,552.7
XAUEUR,20080820,080400,552.8,552.8,552.8,552.8
XAUEUR,20080820,080500,552.7,552.7,552.7,552.7
XAUEUR,20080820,080700,552.8,552.8,552.8,552.8
XAUEUR,20080820,081100,552.7,552.8,552.7,552.8
XAUEUR,20080820,081300,552.9,552.9,552.8,552.8
XAUEUR,20080820,081400,552.9,552.9,552.8,552.8
XAUEUR,20080820,081800,552.9,552.9,552.9,552.9
XAUEUR,20080820,081900,553.0,553.0,553.0,553.0
XAUEUR,20080820,082000,553.1,553.1,553.1,553.1
XAUEUR,20080820,082100,553.0,553.1,552.8,552.8
XAUEUR,20080820,082200,552.7,552.7,552.3,552.3
XAUEUR,20080820,082300,552.4,552.5,552.4,552.5
XAUEUR,20080820,082400,552.6,552.7,552.6,552.7
XAUEUR,20080820,082700,552.8,552.8,552.5,552.5
XAUEUR,20080820,082800,552.4,552.4,552.3,552.4
XAUEUR,20080820,082900,552.5,552.5,552.4,552.4
XAUEUR,20080820,083000,552.3,552.5,552.3,552.5
XAUEUR,20080820,083200,552.6,552.7,552.6,552.7
XAUEUR,20080820,083300,552.6,552.6,552.3,552.3
XAUEUR,20080820,083500,552.4,552.5,552.4,552.4
XAUEUR,20080820,083600,552.3,552.3,552.2,552.3
XAUEUR,20080820,083700,552.2,552.3,552.2,552.3
XAUEUR,20080820,083800,552.4,552.4,552.3,552.4
XAUEUR,20080820,083900,552.5,552.5,552.5,552.5
XAUEUR,20080820,084000,552.6,552.7,552.6,552.7
XAUEUR,20080820,084100,552.8,552.8,552.6,552.6
XAUEUR,20080820,084200,552.5,552.5,552.5,552.5
XAUEUR,20080820,084300,552.4,552.4,552.4,552.4
XAUEUR,20080820,084400,552.3,552.3,552.3,552.3
XAUEUR,20080820,084500,552.4,552.5,552.3,552.3
XAUEUR,20080820,084600,552.2,552.2,552.2,552.2
XAUEUR,20080820,085000,552.1,552.1,552.0,552.0
XAUEUR,20080820,085100,551.9,551.9,551.8,551.8
XAUEUR,20080820,085400,551.7,551.7,551.7,551.7
XAUEUR,20080820,085500,551.8,551.8,551.8,551.8
XAUEUR,20080820,085700,552.0,552.0,552.0,552.0
XAUEUR,20080820,085800,552.1,552.2,552.1,552.2
XAUEUR,20080820,085900,552.1,552.1,552.0,552.0
XAUEUR,20080820,090000,551.9,551.9,551.8,551.8
XAUEUR,20080820,090200,551.9,552.0,551.9,552.0
XAUEUR,20080820,090300,551.8,551.8,551.7,551.7
XAUEUR,20080820,090400,551.5,551.5,551.5,551.5
XAUEUR,20080820,090600,551.4,551.4,551.2,551.2
XAUEUR,20080820,090800,551.3,551.3,551.3,551.3
XAUEUR,20080820,090900,551.4,551.5,551.4,551.5
XAUEUR,20080820,091000,551.4,551.4,551.2,551.3
XAUEUR,20080820,091100,551.4,551.5,551.3,551.3
XAUEUR,20080820,091200,551.4,551.7,551.4,551.7
XAUEUR,20080820,091300,551.8,551.8,551.7,551.7
XAUEUR,20080820,091500,551.6,551.6,551.4,551.4
XAUEUR,20080820,091600,551.3,551.3,551.2,551.2
XAUEUR,20080820,091700,551.1,551.1,551.1,551.1
XAUEUR,20080820,091900,551.0,551.0,551.0,551.0
XAUEUR,20080820,092100,550.9,550.9,550.8,550.8
XAUEUR,20080820,092200,550.9,551.0,550.9,551.0
XAUEUR,20080820,092300,550.9,550.9,550.8,550.8
XAUEUR,20080820,092500,550.9,551.0,550.9,551.0
XAUEUR,20080820,092700,550.8,550.8,550.8,550.8
XAUEUR,20080820,092800,550.9,550.9,550.9,550.9
XAUEUR,20080820,092900,551.0,551.0,550.9,551.0
XAUEUR,20080820,093100,551.1,551.2,551.1,551.1
XAUEUR,20080820,093200,551.0,551.0,551.0,551.0
XAUEUR,20080820,093400,550.9,550.9,550.8,550.8
XAUEUR,20080820,093500,550.9,551.0,550.9,551.0
XAUEUR,20080820,093600,550.9,550.9,550.9,550.9
XAUEUR,20080820,093700,550.8,550.8,550.8,550.8
XAUEUR,20080820,093900,550.9,551.0,550.9,551.0
XAUEUR,20080820,094000,551.1,551.2,551.1,551.2
XAUEUR,20080820,094500,551.2,551.2,551.2,551.2
XAUEUR,20080820,094900,551.3,551.4,551.3,551.4
XAUEUR,20080820,095000,551.5,551.5,551.5,551.5
XAUEUR,20080820,095100,551.6,551.7,551.6,551.7
XAUEUR,20080820,095200,551.6,551.6,551.5,551.5
XAUEUR,20080820,095300,551.4,551.4,551.3,551.3
XAUEUR,20080820,095500,551.2,551.2,551.2,551.2
XAUEUR,20080820,095600,551.1,551.1,550.6,550.6
XAUEUR,20080820,095700,550.5,550.6,550.5,550.6
XAUEUR,20080820,095800,550.5,550.5,550.5,550.5
XAUEUR,20080820,095900,550.4,550.4,550.3,550.3
XAUEUR,20080820,100000,550.4,550.6,550.4,550.6
XAUEUR,20080820,100100,550.5,550.5,550.3,550.3
XAUEUR,20080820,100200,550.2,550.2,550.1,550.1
XAUEUR,20080820,100300,550.0,550.0,549.7,549.7
XAUEUR,20080820,100400,549.8,549.8,549.8,549.8
XAUEUR,20080820,100500,549.9,550.0,549.9,550.0
XAUEUR,20080820,100600,550.1,550.1,550.1,550.1
XAUEUR,20080820,100700,550.2,550.2,550.2,550.2
XAUEUR,20080820,100800,550.3,550.4,550.3,550.4
XAUEUR,20080820,100900,550.5,550.5,550.3,550.3
XAUEUR,20080820,101000,550.2,550.2,550.2,550.2
XAUEUR,20080820,101200,550.3,550.4,550.3,550.4
XAUEUR,20080820,101300,550.5,550.5,550.5,550.5
XAUEUR,20080820,101500,550.4,550.4,550.4,550.4
XAUEUR,20080820,101600,550.3,550.3,550.0,550.0
XAUEUR,20080820,102100,550.0,550.0,550.0,550.0
XAUEUR,20080820,102400,549.9,549.9,549.9,549.9
XAUEUR,20080820,102500,550.0,550.2,550.0,550.2
XAUEUR,20080820,102600,550.3,550.3,550.3,550.3
XAUEUR,20080820,102800,550.4,550.4,550.3,550.3
XAUEUR,20080820,102900,550.4,550.4,550.3,550.3
XAUEUR,20080820,103000,550.4,550.4,550.4,550.4
XAUEUR,20080820,103100,550.5,550.7,550.5,550.7
XAUEUR,20080820,103200,550.8,550.8,550.8,550.8
XAUEUR,20080820,103300,550.7,550.8,550.7,550.8
XAUEUR,20080820,103400,550.7,550.7,549.8,549.8
XAUEUR,20080820,103800,549.9,549.9,549.8,549.8
XAUEUR,20080820,103900,549.7,549.7,549.5,549.5
XAUEUR,20080820,104000,549.4,549.4,549.1,549.2
XAUEUR,20080820,104100,549.3,549.3,549.3,549.3
XAUEUR,20080820,104300,549.2,549.2,549.2,549.2
XAUEUR,20080820,104400,549.0,549.0,549.0,549.0
XAUEUR,20080820,104500,549.1,549.1,549.0,549.0
XAUEUR,20080820,104600,548.9,548.9,548.9,548.9
XAUEUR,20080820,104800,549.0,549.2,549.0,549.2
XAUEUR,20080820,105200,549.3,549.3,549.3,549.3
XAUEUR,20080820,105300,549.4,549.8,549.4,549.8
XAUEUR,20080820,105400,549.9,550.0,549.9,550.0
XAUEUR,20080820,105500,549.9,550.0,549.9,550.0
XAUEUR,20080820,105600,550.1,550.2,550.1,550.2
XAUEUR,20080820,105700,550.1,550.1,550.1,550.1
XAUEUR,20080820,105800,550.0,550.0,550.0,550.0
XAUEUR,20080820,105900,550.1,550.2,550.1,550.2
XAUEUR,20080820,110000,550.0,550.0,550.0,550.0
XAUEUR,20080820,110100,549.9,549.9,549.8,549.8
XAUEUR,20080820,110400,549.7,549.8,549.7,549.7
XAUEUR,20080820,110500,549.8,549.8,549.7,549.7
XAUEUR,20080820,110600,549.6,549.6,549.2,549.2
XAUEUR,20080820,110700,549.1,549.1,549.0,549.0
XAUEUR,20080820,110800,549.1,549.2,549.1,549.2
XAUEUR,20080820,110900,549.1,549.1,549.1,549.1
XAUEUR,20080820,111000,549.0,549.0,549.0,549.0
XAUEUR,20080820,111200,548.9,548.9,548.9,548.9
XAUEUR,20080820,111300,548.8,548.8,548.7,548.7
XAUEUR,20080820,111500,548.5,548.5,548.5,548.5
XAUEUR,20080820,111600,548.6,548.8,548.6,548.8
XAUEUR,20080820,111700,548.9,548.9,548.9,548.9
XAUEUR,20080820,111800,549.0,549.0,548.8,548.8
XAUEUR,20080820,111900,548.9,549.0,548.9,549.0
XAUEUR,20080820,112000,549.1,549.3,549.1,549.3
XAUEUR,20080820,112100,549.2,549.2,549.2,549.2
XAUEUR,20080820,112500,549.3,549.3,549.3,549.3
XAUEUR,20080820,112700,549.2,549.2,548.8,548.8
XAUEUR,20080820,112800,548.7,548.7,548.2,548.2
XAUEUR,20080820,112900,548.1,548.2,548.0,548.2
XAUEUR,20080820,113000,548.3,548.3,548.3,548.3
XAUEUR,20080820,113100,548.2,548.3,548.2,548.2
XAUEUR,20080820,113200,548.0,548.0,548.0,548.0
XAUEUR,20080820,113300,547.9,547.9,547.8,547.8
XAUEUR,20080820,113500,547.7,547.7,547.5,547.5
XAUEUR,20080820,113600,547.6,547.7,547.6,547.7
XAUEUR,20080820,113800,547.8,547.9,547.8,547.9
XAUEUR,20080820,113900,548.0,548.0,548.0,548.0
XAUEUR,20080820,114100,547.9,548.2,547.8,548.2
XAUEUR,20080820,114200,548.3,548.3,548.3,548.3
XAUEUR,20080820,114300,548.4,548.5,548.3,548.3
XAUEUR,20080820,114400,548.2,548.2,548.2,548.2
XAUEUR,20080820,114500,548.0,548.0,548.0,548.0
XAUEUR,20080820,114600,548.1,548.2,548.1,548.2
XAUEUR,20080820,114800,548.1,548.1,548.1,548.1
XAUEUR,20080820,114900,548.2,548.2,548.1,548.1
XAUEUR,20080820,115000,548.0,548.0,548.0,548.0
XAUEUR,20080820,115100,547.9,548.0,547.9,548.0
XAUEUR,20080820,115200,547.9,547.9,547.8,547.8
XAUEUR,20080820,115300,547.7,547.8,547.7,547.8
XAUEUR,20080820,115600,547.9,548.5,547.9,548.5
XAUEUR,20080820,115700,548.6,548.6,548.6,548.6
XAUEUR,20080820,115800,548.7,548.7,548.5,548.6
XAUEUR,20080820,115900,548.7,548.8,548.7,548.8
XAUEUR,20080820,120000,548.9,549.0,548.9,549.0
XAUEUR,20080820,120100,549.1,549.2,549.1,549.2
XAUEUR,20080820,120300,549.1,549.1,549.0,549.0
XAUEUR,20080820,120400,548.9,548.9,548.8,548.9
XAUEUR,20080820,120500,549.0,549.0,548.8,548.8
XAUEUR,20080820,120700,548.9,549.0,548.9,549.0
XAUEUR,20080820,120900,548.9,548.9,548.9,548.9
XAUEUR,20080820,121000,549.0,549.0,548.9,549.0
XAUEUR,20080820,121100,548.9,548.9,548.9,548.9
XAUEUR,20080820,121200,549.0,549.0,549.0,549.0
XAUEUR,20080820,121300,549.1,549.1,549.1,549.1
XAUEUR,20080820,121400,549.2,549.2,549.2,549.2
XAUEUR,20080820,121600,549.3,549.3,549.3,549.3
XAUEUR,20080820,121700,549.4,549.7,549.4,549.7
XAUEUR,20080820,121800,549.6,549.8,549.5,549.8
XAUEUR,20080820,121900,549.9,550.2,549.9,550.0
XAUEUR,20080820,122200,549.9,549.9,549.8,549.8
XAUEUR,20080820,122300,550.0,550.8,550.0,550.8
XAUEUR,20080820,122400,551.2,551.2,551.2,551.2
XAUEUR,20080820,122800,551.3,551.7,551.3,551.7
XAUEUR,20080820,122900,551.8,552.3,551.8,552.3
XAUEUR,20080820,123000,552.2,552.3,552.2,552.3
XAUEUR,20080820,123100,552.2,552.2,552.2,552.2
XAUEUR,20080820,123300,552.1,552.1,552.0,552.0
XAUEUR,20080820,123500,551.9,551.9,551.8,551.8
XAUEUR,20080820,123700,551.7,551.7,551.7,551.7
XAUEUR,20080820,123800,551.6,551.6,551.5,551.5
XAUEUR,20080820,123900,551.4,551.5,551.3,551.5
XAUEUR,20080820,124300,551.4,551.4,551.4,551.4
XAUEUR,20080820,124400,551.3,551.3,551.3,551.3
XAUEUR,20080820,124500,551.2,551.5,551.2,551.5
XAUEUR,20080820,124600,551.6,551.8,551.6,551.8
XAUEUR,20080820,125000,551.7,551.7,551.5,551.5
XAUEUR,20080820,125300,551.7,551.7,551.7,551.7
XAUEUR,20080820,125400,551.5,551.5,551.5,551.5
XAUEUR,20080820,125500,551.4,551.4,551.4,551.4
XAUEUR,20080820,125600,551.5,551.5,551.5,551.5
XAUEUR,20080820,125700,551.4,551.4,551.3,551.4
XAUEUR,20080820,125800,551.5,551.5,551.5,551.5
XAUEUR,20080820,130100,551.4,551.4,551.2,551.2
XAUEUR,20080820,130200,551.1,551.1,550.7,550.7
XAUEUR,20080820,130300,550.6,550.6,550.5,550.5
XAUEUR,20080820,130400,550.6,550.6,550.6,550.6
XAUEUR,20080820,130500,550.7,550.7,550.7,550.7
XAUEUR,20080820,130600,550.5,550.5,550.5,550.5
XAUEUR,20080820,130800,550.6,550.8,550.6,550.8
XAUEUR,20080820,130900,550.9,551.0,550.9,551.0
XAUEUR,20080820,131000,550.9,551.0,550.9,551.0
XAUEUR,20080820,131200,550.9,550.9,550.8,550.8
XAUEUR,20080820,131300,550.7,550.7,550.6,550.6
XAUEUR,20080820,131400,550.5,550.7,550.5,550.7
XAUEUR,20080820,131500,550.8,551.0,550.8,551.0
XAUEUR,20080820,131600,551.1,551.1,551.1,551.1
XAUEUR,20080820,131700,551.0,551.2,551.0,551.2
XAUEUR,20080820,131800,551.3,551.5,551.3,551.5
XAUEUR,20080820,131900,551.6,551.7,551.6,551.7
XAUEUR,20080820,132000,551.8,551.8,551.5,551.6
XAUEUR,20080820,132100,551.7,551.8,551.7,551.8
XAUEUR,20080820,132200,551.9,551.9,551.9,551.9
XAUEUR,20080820,132300,552.0,552.0,552.0,552.0
XAUEUR,20080820,132400,551.9,551.9,551.9,551.9
XAUEUR,20080820,132500,551.8,551.8,551.8,551.8
XAUEUR,20080820,132600,551.9,551.9,551.7,551.7
XAUEUR,20080820,132700,551.6,551.6,551.4,551.4
XAUEUR,20080820,132800,551.3,551.3,551.3,551.3
XAUEUR,20080820,132900,551.2,551.2,551.2,551.2
XAUEUR,20080820,133100,551.1,551.2,551.1,551.2
XAUEUR,20080820,133300,551.3,551.5,551.3,551.5
XAUEUR,20080820,133400,551.4,551.4,551.2,551.2
XAUEUR,20080820,133600,551.3,551.4,551.3,551.4
XAUEUR,20080820,133700,551.5,551.5,551.5,551.5
XAUEUR,20080820,133800,551.6,551.8,551.6,551.7
XAUEUR,20080820,133900,551.6,551.6,551.2,551.2
XAUEUR,20080820,134000,551.3,551.3,551.2,551.2
XAUEUR,20080820,134100,551.3,551.5,551.3,551.5
XAUEUR,20080820,134300,551.6,551.7,551.6,551.7
XAUEUR,20080820,134400,551.8,551.8,551.8,551.8
XAUEUR,20080820,134600,551.7,551.7,551.6,551.6
XAUEUR,20080820,134700,551.7,551.8,551.7,551.8
XAUEUR,20080820,134800,551.7,551.8,551.7,551.8
XAUEUR,20080820,134900,551.7,551.7,551.7,551.7
XAUEUR,20080820,135000,551.8,551.8,551.8,551.8
XAUEUR,20080820,135200,551.7,551.7,551.2,551.2
XAUEUR,20080820,135300,551.1,551.1,551.1,551.1
XAUEUR,20080820,135400,551.2,551.2,551.1,551.1
XAUEUR,20080820,135500,551.2,551.2,551.2,551.2
XAUEUR,20080820,135600,551.3,551.5,551.3,551.5
XAUEUR,20080820,135800,551.3,551.3,551.3,551.3
XAUEUR,20080820,140000,551.5,551.7,551.5,551.7
XAUEUR,20080820,140100,551.6,551.6,551.5,551.5
XAUEUR,20080820,140300,551.4,551.5,551.4,551.5
XAUEUR,20080820,140400,551.7,551.8,551.7,551.8
XAUEUR,20080820,140500,551.9,552.5,551.9,552.5
XAUEUR,20080820,140600,552.6,552.7,552.6,552.7
XAUEUR,20080820,140700,552.5,552.5,552.4,552.4
XAUEUR,20080820,140800,552.5,552.8,552.5,552.8
XAUEUR,20080820,140900,552.9,553.4,552.9,553.4
XAUEUR,20080820,141000,553.5,554.2,553.5,554.2
XAUEUR,20080820,141100,554.1,554.1,553.9,553.9
XAUEUR,20080820,141200,554.1,554.3,554.1,554.3
XAUEUR,20080820,141300,554.2,554.2,554.2,554.2
XAUEUR,20080820,141400,554.1,554.1,553.8,553.8
XAUEUR,20080820,141500,553.7,553.7,553.5,553.5
XAUEUR,20080820,141600,553.6,553.8,553.6,553.7
XAUEUR,20080820,141700,553.8,553.8,553.8,553.8
XAUEUR,20080820,141800,553.9,554.0,553.9,554.0
XAUEUR,20080820,141900,553.9,553.9,553.5,553.5
XAUEUR,20080820,142000,553.7,554.0,553.7,554.0
XAUEUR,20080820,142100,553.9,553.9,553.4,553.4
XAUEUR,20080820,142200,553.3,553.3,552.8,552.8
XAUEUR,20080820,142300,552.7,552.7,552.2,552.2
XAUEUR,20080820,142400,552.0,552.0,551.5,551.5
XAUEUR,20080820,142500,551.4,551.5,551.4,551.5
XAUEUR,20080820,142600,551.6,551.8,551.6,551.7
XAUEUR,20080820,142700,551.6,551.6,551.2,551.3
XAUEUR,20080820,142800,551.2,551.2,551.2,551.2
XAUEUR,20080820,142900,551.3,551.3,551.3,551.3
XAUEUR,20080820,143000,551.2,551.3,551.2,551.2
XAUEUR,20080820,143100,551.3,551.6,551.3,551.6
XAUEUR,20080820,143200,551.5,551.5,551.3,551.3
XAUEUR,20080820,143300,551.2,551.3,551.2,551.3
XAUEUR,20080820,143400,551.2,551.5,551.2,551.5
XAUEUR,20080820,143500,551.6,551.7,551.6,551.6
XAUEUR,20080820,143600,551.5,551.5,551.2,551.2
XAUEUR,20080820,143700,551.1,551.1,550.2,550.2
XAUEUR,20080820,143900,550.3,550.5,550.3,550.5
XAUEUR,20080820,144000,550.6,550.6,550.3,550.3
XAUEUR,20080820,144100,550.2,550.3,550.2,550.3
XAUEUR,20080820,144200,550.4,550.4,550.2,550.2
XAUEUR,20080820,144400,550.1,550.1,549.5,549.5
XAUEUR,20080820,144500,549.6,549.6,549.2,549.2
XAUEUR,20080820,144700,549.3,549.7,549.3,549.7
XAUEUR,20080820,144800,549.8,549.8,549.7,549.7
XAUEUR,20080820,144900,549.6,549.6,549.4,549.5
XAUEUR,20080820,145000,549.6,549.6,549.6,549.6
XAUEUR,20080820,145100,549.7,549.7,549.4,549.4
XAUEUR,20080820,145200,549.5,549.5,549.4,549.4
XAUEUR,20080820,145300,549.3,549.3,549.2,549.2
XAUEUR,20080820,145400,549.1,549.1,549.0,549.0
XAUEUR,20080820,145500,549.1,549.5,549.1,549.5
XAUEUR,20080820,145700,549.3,549.5,549.3,549.5
XAUEUR,20080820,145800,549.6,550.0,549.6,550.0
XAUEUR,20080820,150100,550.1,550.2,550.1,550.2
XAUEUR,20080820,150200,550.1,550.1,549.8,549.9
XAUEUR,20080820,150300,550.0,550.2,550.0,550.2
XAUEUR,20080820,150400,550.3,550.8,550.3,550.8
XAUEUR,20080820,150500,551.0,551.4,551.0,551.4
XAUEUR,20080820,150600,551.5,551.5,551.5,551.5
XAUEUR,20080820,150900,551.6,551.8,551.6,551.8
XAUEUR,20080820,151000,551.9,552.5,551.9,552.5
XAUEUR,20080820,151100,552.6,553.4,552.6,553.4
XAUEUR,20080820,151200,553.5,553.9,553.5,553.8
XAUEUR,20080820,151300,553.7,553.7,553.2,553.2
XAUEUR,20080820,151500,553.1,553.2,553.0,553.2
XAUEUR,20080820,151600,553.0,553.0,552.7,552.7
XAUEUR,20080820,151700,552.8,552.8,552.8,552.8
XAUEUR,20080820,151800,552.7,552.7,552.5,552.5
XAUEUR,20080820,151900,552.4,552.4,552.3,552.3
XAUEUR,20080820,152000,552.2,552.5,552.2,552.5
XAUEUR,20080820,152100,552.6,552.6,552.6,552.6
XAUEUR,20080820,152200,552.5,552.6,552.5,552.6
XAUEUR,20080820,152300,552.7,552.9,552.7,552.9
XAUEUR,20080820,152400,553.0,553.2,552.9,552.9
XAUEUR,20080820,152500,552.8,552.8,552.8,552.8
XAUEUR,20080820,152600,552.7,552.7,552.5,552.5
XAUEUR,20080820,152700,552.6,552.6,552.6,552.6
XAUEUR,20080820,152800,552.7,552.8,552.7,552.8
XAUEUR,20080820,152900,552.7,552.7,552.4,552.4
XAUEUR,20080820,153000,552.3,552.3,552.0,552.0
XAUEUR,20080820,153100,551.9,551.9,551.8,551.9
XAUEUR,20080820,153200,552.1,552.5,552.1,552.5
XAUEUR,20080820,153300,552.4,552.4,552.3,552.4
XAUEUR,20080820,153400,552.5,553.0,552.5,553.0
XAUEUR,20080820,153500,552.9,553.0,552.8,552.8
XAUEUR,20080820,153700,552.9,553.0,552.9,553.0
XAUEUR,20080820,153800,553.1,553.1,553.0,553.0
XAUEUR,20080820,153900,552.9,552.9,552.8,552.8
XAUEUR,20080820,154000,552.7,552.7,552.5,552.7
XAUEUR,20080820,154100,552.8,552.8,552.7,552.7
XAUEUR,20080820,154200,552.6,552.6,552.3,552.3
XAUEUR,20080820,154300,552.4,552.4,552.2,552.2
XAUEUR,20080820,154400,552.1,552.1,551.7,551.7
XAUEUR,20080820,154500,551.6,551.7,551.6,551.6
XAUEUR,20080820,154600,551.7,551.7,551.2,551.2
XAUEUR,20080820,154700,551.0,551.0,550.5,550.6
XAUEUR,20080820,154800,550.7,551.2,550.7,551.2
XAUEUR,20080820,154900,551.1,551.1,550.9,550.9
XAUEUR,20080820,155000,550.8,551.0,550.8,550.9
XAUEUR,20080820,155100,551.0,551.0,550.7,550.7
XAUEUR,20080820,155200,550.6,550.6,550.3,550.3
XAUEUR,20080820,155400,550.4,550.5,550.4,550.5
XAUEUR,20080820,155500,550.6,550.8,550.6,550.8
XAUEUR,20080820,155600,550.7,550.7,550.2,550.4
XAUEUR,20080820,155700,550.5,550.6,550.5,550.6
XAUEUR,20080820,155800,550.5,550.5,550.2,550.2
XAUEUR,20080820,155900,550.1,550.2,550.1,550.2
XAUEUR,20080820,160000,550.3,550.6,550.3,550.6
XAUEUR,20080820,160100,550.8,551.2,550.8,551.2
XAUEUR,20080820,160200,551.0,551.0,551.0,551.0
XAUEUR,20080820,160300,551.1,551.4,551.1,551.4
XAUEUR,20080820,160400,551.5,551.5,551.5,551.5
XAUEUR,20080820,160500,551.7,551.7,551.7,551.7
XAUEUR,20080820,160600,551.8,551.8,551.7,551.8
XAUEUR,20080820,160700,551.9,552.0,551.9,551.9
XAUEUR,20080820,160800,551.8,551.8,551.7,551.8
XAUEUR,20080820,160900,552.0,552.3,552.0,552.3
XAUEUR,20080820,161100,552.2,552.2,552.2,552.2
XAUEUR,20080820,161200,552.3,552.3,552.2,552.2
XAUEUR,20080820,161300,552.1,552.1,551.8,551.8
XAUEUR,20080820,161500,551.9,552.0,551.9,552.0
XAUEUR,20080820,161600,552.1,552.2,552.0,552.0
XAUEUR,20080820,161800,551.9,551.9,551.7,551.7
XAUEUR,20080820,161900,551.6,551.6,551.5,551.5
XAUEUR,20080820,162000,551.4,551.4,551.2,551.2
XAUEUR,20080820,162100,551.0,551.0,550.8,550.8
XAUEUR,20080820,162400,550.7,550.8,550.7,550.8
XAUEUR,20080820,162500,550.9,550.9,550.9,550.9
XAUEUR,20080820,162600,550.8,551.1,550.8,551.1
XAUEUR,20080820,162700,551.2,551.2,551.0,551.0
XAUEUR,20080820,162900,551.1,551.7,551.1,551.7
XAUEUR,20080820,163000,551.8,552.8,551.8,552.8
XAUEUR,20080820,163100,553.0,553.0,552.8,553.0
XAUEUR,20080820,163200,553.1,553.2,553.0,553.0
XAUEUR,20080820,163300,552.9,553.0,552.9,553.0
XAUEUR,20080820,163400,553.3,553.8,553.3,553.5
XAUEUR,20080820,163500,553.3,553.3,553.1,553.3
XAUEUR,20080820,163600,553.4,553.4,550.2,550.2
XAUEUR,20080820,163700,550.3,551.1,550.3,550.7
XAUEUR,20080820,163800,550.6,550.6,549.5,549.6
XAUEUR,20080820,163900,549.7,549.7,549.1,549.1
XAUEUR,20080820,164000,549.0,549.7,549.0,549.7
XAUEUR,20080820,164100,549.8,550.8,549.8,550.8
XAUEUR,20080820,164200,551.0,551.3,550.5,550.5
XAUEUR,20080820,164300,550.6,550.7,550.3,550.3
XAUEUR,20080820,164400,550.2,550.2,550.2,550.2
XAUEUR,20080820,164500,550.1,550.1,550.0,550.0
XAUEUR,20080820,164600,550.1,550.2,550.0,550.0
XAUEUR,20080820,164900,549.9,549.9,549.9,549.9
XAUEUR,20080820,165000,549.8,549.8,549.4,549.4
XAUEUR,20080820,165100,549.3,549.3,549.1,549.2
XAUEUR,20080820,165200,549.1,549.1,548.5,548.5
XAUEUR,20080820,165300,548.3,548.3,547.4,547.4
XAUEUR,20080820,165400,547.3,547.3,546.8,546.8
XAUEUR,20080820,165500,546.9,547.2,546.9,547.2
XAUEUR,20080820,165600,547.3,547.5,547.3,547.5
XAUEUR,20080820,165700,547.6,547.8,547.6,547.8
XAUEUR,20080820,165800,547.9,548.0,547.3,547.3
XAUEUR,20080820,165900,546.9,546.9,545.7,545.7
XAUEUR,20080820,170000,545.6,545.8,545.4,545.4
XAUEUR,20080820,170100,545.3,545.3,545.2,545.2
XAUEUR,20080820,170200,545.3,545.5,545.3,545.5
XAUEUR,20080820,170300,545.6,545.6,545.3,545.4
XAUEUR,20080820,170400,545.5,546.2,545.5,546.2
XAUEUR,20080820,170500,546.3,546.7,546.3,546.7
XAUEUR,20080820,170600,546.8,547.0,546.8,546.9
XAUEUR,20080820,170700,546.8,546.8,546.7,546.7
XAUEUR,20080820,170800,546.8,546.8,546.8,546.8
XAUEUR,20080820,171000,546.7,546.7,546.5,546.5
XAUEUR,20080820,171100,546.4,546.4,545.8,545.8
XAUEUR,20080820,171200,545.7,545.7,545.3,545.5
XAUEUR,20080820,171300,545.4,545.4,544.8,544.8
XAUEUR,20080820,171400,544.9,545.0,544.7,544.7
XAUEUR,20080820,171500,544.4,544.8,544.3,544.8
XAUEUR,20080820,171600,545.0,545.0,544.9,544.9
XAUEUR,20080820,171700,545.0,545.2,545.0,545.2
XAUEUR,20080820,171800,545.3,545.3,545.3,545.3
XAUEUR,20080820,171900,545.2,545.2,545.1,545.2
XAUEUR,20080820,172000,545.3,545.5,545.3,545.3
XAUEUR,20080820,172100,545.2,545.2,545.0,545.2
XAUEUR,20080820,172200,545.3,545.3,545.3,545.3
XAUEUR,20080820,172300,545.2,545.3,545.2,545.3
XAUEUR,20080820,172400,545.4,545.4,545.4,545.4
XAUEUR,20080820,172500,545.5,545.5,545.3,545.5
XAUEUR,20080820,172600,545.6,545.6,545.4,545.4
XAUEUR,20080820,172700,545.3,545.3,545.2,545.3
XAUEUR,20080820,172800,545.4,545.6,545.4,545.6
XAUEUR,20080820,172900,545.8,546.1,545.8,546.1
XAUEUR,20080820,173000,546.2,546.4,546.2,546.2
XAUEUR,20080820,173100,546.1,546.1,545.8,545.8
XAUEUR,20080820,173200,546.0,546.0,545.9,546.0
XAUEUR,20080820,173300,546.1,546.1,546.1,546.1
XAUEUR,20080820,173400,546.0,546.0,545.8,545.9
XAUEUR,20080820,173500,546.0,546.3,546.0,546.3
XAUEUR,20080820,173600,546.5,546.6,546.5,546.6
XAUEUR,20080820,173700,546.7,547.2,546.7,547.2
XAUEUR,20080820,173800,547.3,547.3,547.3,547.3
XAUEUR,20080820,173900,547.4,548.0,547.4,548.0
XAUEUR,20080820,174000,547.8,547.8,547.8,547.8
XAUEUR,20080820,174100,547.9,548.1,547.9,548.1
XAUEUR,20080820,174200,548.2,548.5,548.2,548.5
XAUEUR,20080820,174300,548.4,548.4,548.0,548.0
XAUEUR,20080820,174400,547.9,548.0,547.8,547.8
XAUEUR,20080820,174600,547.7,547.7,547.5,547.7
XAUEUR,20080820,174700,547.8,547.8,547.8,547.8
XAUEUR,20080820,174800,547.9,548.3,547.9,548.2
XAUEUR,20080820,174900,548.3,548.4,548.3,548.3
XAUEUR,20080820,175000,548.2,548.2,548.2,548.2
XAUEUR,20080820,175100,548.1,548.1,548.0,548.0
XAUEUR,20080820,175200,547.9,548.0,547.8,548.0
XAUEUR,20080820,175400,548.1,548.1,548.1,548.1
XAUEUR,20080820,175500,548.0,548.1,548.0,548.0
XAUEUR,20080820,175800,548.1,548.5,548.1,548.5
XAUEUR,20080820,175900,548.7,549.7,548.7,549.5
XAUEUR,20080820,180000,549.3,549.3,549.2,549.2
XAUEUR,20080820,180200,549.1,549.1,549.0,549.0
XAUEUR,20080820,180300,549.1,549.1,549.0,549.0
XAUEUR,20080820,180400,549.1,549.2,549.1,549.2
XAUEUR,20080820,180500,549.3,549.5,549.3,549.5
XAUEUR,20080820,180600,549.6,549.8,549.6,549.8
XAUEUR,20080820,180700,549.9,550.1,549.9,550.0
XAUEUR,20080820,180800,550.1,550.2,550.0,550.0
XAUEUR,20080820,180900,549.8,549.8,549.5,549.5
XAUEUR,20080820,181000,549.6,549.7,549.6,549.7
XAUEUR,20080820,181100,549.8,549.8,549.7,549.7
XAUEUR,20080820,181200,549.8,549.8,549.7,549.7
XAUEUR,20080820,181300,549.8,549.8,549.8,549.8
XAUEUR,20080820,181400,549.7,549.7,549.5,549.5
XAUEUR,20080820,181500,549.4,549.4,549.4,549.4
XAUEUR,20080820,181600,549.3,549.3,548.9,548.9
XAUEUR,20080820,181700,548.8,548.8,548.4,548.4
XAUEUR,20080820,181800,548.3,548.3,548.3,548.3
XAUEUR,20080820,181900,548.4,548.7,548.4,548.7
XAUEUR,20080820,182000,548.8,549.2,548.8,549.2
XAUEUR,20080820,182100,549.1,549.1,549.0,549.0
XAUEUR,20080820,182200,549.1,549.1,549.0,549.0
XAUEUR,20080820,182300,548.9,548.9,548.8,548.8
XAUEUR,20080820,182400,548.7,548.7,548.5,548.5
XAUEUR,20080820,182600,548.7,548.8,548.7,548.8
XAUEUR,20080820,182700,548.9,549.0,548.8,548.8
XAUEUR,20080820,182900,548.9,549.1,548.9,549.1
XAUEUR,20080820,183000,549.2,549.2,549.2,549.2
XAUEUR,20080820,183100,549.1,549.1,549.0,549.0
XAUEUR,20080820,183200,548.9,548.9,548.8,548.8
XAUEUR,20080820,183300,548.9,548.9,548.7,548.7
XAUEUR,20080820,183400,548.8,548.8,548.8,548.8
XAUEUR,20080820,183500,548.7,548.7,548.7,548.7
XAUEUR,20080820,183600,548.6,548.6,548.5,548.5
XAUEUR,20080820,183700,548.4,548.4,548.3,548.3
XAUEUR,20080820,183800,548.2,548.2,548.2,548.2
XAUEUR,20080820,183900,548.3,548.3,548.3,548.3
XAUEUR,20080820,184000,548.4,548.5,548.3,548.3
XAUEUR,20080820,184100,548.4,548.4,548.4,548.4
XAUEUR,20080820,184200,548.3,548.3,548.1,548.1
XAUEUR,20080820,184300,548.0,548.0,548.0,548.0
XAUEUR,20080820,184400,548.1,548.2,548.1,548.2
XAUEUR,20080820,184500,548.0,548.0,548.0,548.0
XAUEUR,20080820,184600,548.1,548.2,548.1,548.2
XAUEUR,20080820,184700,548.3,548.5,548.3,548.5
XAUEUR,20080820,184800,548.6,548.8,548.6,548.7
XAUEUR,20080820,184900,548.8,548.8,548.8,548.8
XAUEUR,20080820,185000,548.7,548.8,548.7,548.8
XAUEUR,20080820,185100,548.7,548.7,548.5,548.5
XAUEUR,20080820,185200,548.4,548.7,548.4,548.7
XAUEUR,20080820,185300,548.8,549.0,548.8,548.9
XAUEUR,20080820,185400,548.8,548.8,548.6,548.6
XAUEUR,20080820,185500,548.5,548.5,548.3,548.3
XAUEUR,20080820,185600,548.2,548.2,548.2,548.2
XAUEUR,20080820,185700,548.3,548.3,548.2,548.2
XAUEUR,20080820,185800,548.0,548.0,548.0,548.0
XAUEUR,20080820,185900,548.2,548.5,548.2,548.5
XAUEUR,20080820,190000,548.4,548.4,548.1,548.1
XAUEUR,20080820,190100,548.0,548.0,548.0,548.0
XAUEUR,20080820,190200,547.9,547.9,547.7,547.7
XAUEUR,20080820,190300,547.8,548.0,547.8,548.0
XAUEUR,20080820,190500,547.9,547.9,547.8,547.8
XAUEUR,20080820,190600,547.7,547.7,547.3,547.3
XAUEUR,20080820,190700,547.2,547.3,547.1,547.3
XAUEUR,20080820,190800,547.4,547.5,547.4,547.5
XAUEUR,20080820,190900,547.6,547.7,547.6,547.7
XAUEUR,20080820,191000,547.6,547.6,547.3,547.3
XAUEUR,20080820,191100,547.4,547.5,547.4,547.5
XAUEUR,20080820,191200,547.3,547.3,547.3,547.3
XAUEUR,20080820,191300,547.2,547.2,547.2,547.2
XAUEUR,20080820,191400,547.3,547.7,547.3,547.7
XAUEUR,20080820,191500,547.8,548.0,547.8,548.0
XAUEUR,20080820,191600,548.2,548.2,548.1,548.1
XAUEUR,20080820,191700,548.0,548.0,547.8,547.8
XAUEUR,20080820,191800,547.9,547.9,547.9,547.9
XAUEUR,20080820,191900,548.0,548.0,548.0,548.0
XAUEUR,20080820,192000,547.9,547.9,547.8,547.8
XAUEUR,20080820,192100,547.7,547.7,547.7,547.7
XAUEUR,20080820,192200,547.8,548.2,547.8,548.2
XAUEUR,20080820,192300,548.1,548.2,548.0,548.2
XAUEUR,20080820,192400,548.3,548.6,548.3,548.6
XAUEUR,20080820,192500,548.7,549.5,548.7,549.5
XAUEUR,20080820,192600,549.6,550.1,549.6,550.1
XAUEUR,20080820,192700,550.0,550.7,550.0,550.7
XAUEUR,20080820,192800,550.9,551.5,550.9,551.5
XAUEUR,20080820,192900,551.6,551.6,551.6,551.6
XAUEUR,20080820,193000,551.5,551.5,551.2,551.2
XAUEUR,20080820,193100,551.1,551.1,551.0,551.0
XAUEUR,20080820,193200,550.9,550.9,550.3,550.3
XAUEUR,20080820,193300,550.2,550.2,549.8,549.8
XAUEUR,20080820,193500,549.9,550.0,549.9,550.0
XAUEUR,20080820,193800,550.1,550.2,550.1,550.2
XAUEUR,20080820,193900,550.3,550.5,550.3,550.5
XAUEUR,20080820,194000,550.4,550.4,550.4,550.4
XAUEUR,20080820,194100,550.5,551.0,550.5,550.9
XAUEUR,20080820,194200,550.8,550.8,550.6,550.6
XAUEUR,20080820,194300,550.5,550.5,550.5,550.5
XAUEUR,20080820,194400,550.6,550.8,550.6,550.8
XAUEUR,20080820,194600,550.7,550.7,550.5,550.5
XAUEUR,20080820,194800,550.4,550.5,550.3,550.3
XAUEUR,20080820,194900,550.2,550.2,550.2,550.2
XAUEUR,20080820,195000,550.1,550.1,550.0,550.0
XAUEUR,20080820,195100,550.1,550.3,550.1,550.3
XAUEUR,20080820,195200,550.4,550.7,550.4,550.7
XAUEUR,20080820,195300,550.8,550.8,550.7,550.7
XAUEUR,20080820,195400,550.6,550.6,550.2,550.2
XAUEUR,20080820,195600,550.1,550.1,550.1,550.1
XAUEUR,20080820,195700,550.2,550.5,550.2,550.5
XAUEUR,20080820,195800,550.4,550.4,550.4,550.4
XAUEUR,20080820,195900,550.5,550.5,550.5,550.5
XAUEUR,20080820,200000,550.4,550.4,550.2,550.2
XAUEUR,20080820,200100,550.1,550.6,550.1,550.6
XAUEUR,20080820,200200,550.7,550.8,550.5,550.5
XAUEUR,20080820,200300,550.6,550.6,550.5,550.5
XAUEUR,20080820,200400,550.4,550.4,550.2,550.2
XAUEUR,20080820,200500,550.1,550.1,549.5,549.5
XAUEUR,20080820,200600,549.6,549.9,549.6,549.9
XAUEUR,20080820,200700,549.8,550.0,549.8,550.0
XAUEUR,20080820,200800,550.1,550.2,550.1,550.2
XAUEUR,20080820,200900,550.3,550.5,550.3,550.5
XAUEUR,20080820,201000,550.4,550.4,550.2,550.3
XAUEUR,20080820,201100,550.2,550.2,549.8,549.9
XAUEUR,20080820,201200,550.0,550.2,549.8,550.2
XAUEUR,20080820,201300,550.3,550.4,550.2,550.2
XAUEUR,20080820,201400,550.3,550.4,550.3,550.4
XAUEUR,20080820,201500,550.5,550.5,550.5,550.5
XAUEUR,20080820,201600,550.6,550.7,550.6,550.6
XAUEUR,20080820,201700,550.7,550.7,550.7,550.7
XAUEUR,20080820,201800,550.8,551.0,550.8,551.0
XAUEUR,20080820,201900,550.9,550.9,550.9,550.9
XAUEUR,20080820,202000,550.8,550.8,550.8,550.8
XAUEUR,20080820,202200,550.9,551.0,550.9,551.0
XAUEUR,20080820,202300,551.2,551.5,551.2,551.5
XAUEUR,20080820,202400,551.6,551.8,551.6,551.8
XAUEUR,20080820,202600,551.7,551.7,551.5,551.5
XAUEUR,20080820,202700,551.6,551.6,551.5,551.6
XAUEUR,20080820,202800,551.7,551.7,551.5,551.5
XAUEUR,20080820,202900,551.4,551.4,551.3,551.3
XAUEUR,20080820,203000,551.4,551.5,551.4,551.5
XAUEUR,20080820,203100,551.6,551.7,551.6,551.7
XAUEUR,20080820,203200,551.8,551.8,551.8,551.8
XAUEUR,20080820,203300,551.7,551.7,551.5,551.5
XAUEUR,20080820,203500,551.3,551.3,551.3,551.3
XAUEUR,20080820,203700,551.2,551.2,551.2,551.2
XAUEUR,20080820,203900,551.3,551.3,551.3,551.3
XAUEUR,20080820,204100,551.2,551.2,551.2,551.2
XAUEUR,20080820,204200,551.0,551.0,551.0,551.0
XAUEUR,20080820,204400,550.9,550.9,550.9,550.9
XAUEUR,20080820,204500,550.8,551.0,550.8,550.8
XAUEUR,20080820,204700,550.7,550.7,550.3,550.3
XAUEUR,20080820,204800,550.2,550.2,550.0,550.1
XAUEUR,20080820,204900,550.2,550.7,550.2,550.7
XAUEUR,20080820,205000,550.8,550.8,550.7,550.7
XAUEUR,20080820,205200,550.8,550.8,550.8,550.8
XAUEUR,20080820,205300,550.9,551.0,550.9,551.0
XAUEUR,20080820,205400,550.9,550.9,550.8,550.8
XAUEUR,20080820,205500,550.7,550.7,550.5,550.5
XAUEUR,20080820,205800,550.4,550.4,550.3,550.3
XAUEUR,20080820,210100,550.2,550.2,550.2,550.2
XAUEUR,20080820,210200,550.3,550.5,550.3,550.5
XAUEUR,20080820,210300,550.4,550.4,550.3,550.3
XAUEUR,20080820,210400,550.2,550.2,550.2,550.2
XAUEUR,20080820,210500,550.1,550.1,549.8,549.8
XAUEUR,20080820,210600,549.9,549.9,549.9,549.9
XAUEUR,20080820,210700,550.0,550.0,549.9,549.9
XAUEUR,20080820,210800,549.8,549.9,549.8,549.9
XAUEUR,20080820,210900,550.0,550.0,550.0,550.0
XAUEUR,20080820,211000,549.9,549.9,549.8,549.8
XAUEUR,20080820,211300,549.9,549.9,549.8,549.9
XAUEUR,20080820,211400,550.0,550.1,550.0,550.1
XAUEUR,20080820,211500,550.2,550.2,550.2,550.2
XAUEUR,20080820,211600,550.1,550.1,549.8,549.8
XAUEUR,20080820,211900,549.9,549.9,549.9,549.9
XAUEUR,20080820,212000,550.0,550.0,550.0,550.0
XAUEUR,20080820,212100,550.2,550.2,550.2,550.2
XAUEUR,20080820,212300,550.3,550.4,550.3,550.4
XAUEUR,20080820,212400,550.5,550.5,550.4,550.4
XAUEUR,20080820,212500,550.5,550.5,550.5,550.5
XAUEUR,20080820,212600,550.4,550.4,550.3,550.3
XAUEUR,20080820,212900,550.2,550.3,550.2,550.3
XAUEUR,20080820,213000,550.2,550.2,550.2,550.2
XAUEUR,20080820,213100,550.3,550.3,550.3,550.3
XAUEUR,20080820,213200,550.4,550.5,550.4,550.5
XAUEUR,20080820,213300,550.6,550.6,550.6,550.6
XAUEUR,20080820,213500,550.7,550.7,550.7,550.7
XAUEUR,20080820,213600,550.6,550.6,550.5,550.5
XAUEUR,20080820,213700,550.7,550.7,550.7,550.7
XAUEUR,20080820,213800,550.6,550.6,550.6,550.6
XAUEUR,20080820,214100,550.5,550.6,550.5,550.6
XAUEUR,20080820,214200,550.5,550.5,550.5,550.5
XAUEUR,20080820,214400,550.7,550.7,550.4,550.4
XAUEUR,20080820,214500,550.3,550.3,550.2,550.2
XAUEUR,20080820,214600,550.1,550.1,550.0,550.0
XAUEUR,20080820,214800,550.1,550.2,550.1,550.2
XAUEUR,20080820,215000,550.3,550.3,550.3,550.3
XAUEUR,20080820,215100,550.4,550.5,550.4,550.5
XAUEUR,20080820,215200,550.6,550.7,550.6,550.7
XAUEUR,20080820,215300,550.6,550.6,550.3,550.3
XAUEUR,20080820,215500,550.4,550.5,550.4,550.5
XAUEUR,20080820,215600,550.6,550.6,550.6,550.6
XAUEUR,20080820,215700,550.5,550.5,550.5,550.5
XAUEUR,20080820,215800,550.4,550.4,550.2,550.3
XAUEUR,20080820,215900,550.4,550.5,550.4,550.5
XAUEUR,20080820,220100,550.6,550.6,550.6,550.6
XAUEUR,20080820,220200,550.7,550.7,550.7,550.7
XAUEUR,20080820,220300,550.8,550.8,550.8,550.8
XAUEUR,20080820,220400,550.7,550.7,550.7,550.7
XAUEUR,20080820,220500,550.6,550.6,550.5,550.5
XAUEUR,20080820,220600,550.4,550.4,550.4,550.4
XAUEUR,20080820,220800,550.5,550.5,550.5,550.5
XAUEUR,20080820,221100,550.6,550.6,550.6,550.6
XAUEUR,20080820,221300,550.5,550.5,550.5,550.5
XAUEUR,20080820,221500,550.4,550.4,550.3,550.3
XAUEUR,20080820,221600,550.2,550.2,550.2,550.2
XAUEUR,20080820,221900,550.3,550.3,550.3,550.3
XAUEUR,20080820,222100,550.5,550.5,550.5,550.5
XAUEUR,20080820,222300,550.6,550.6,550.6,550.6
XAUEUR,20080820,222600,550.7,550.7,550.7,550.7
XAUEUR,20080820,222900,550.5,550.6,550.5,550.6
XAUEUR,20080820,223000,550.7,550.7,550.7,550.7
XAUEUR,20080820,223200,550.5,550.5,550.5,550.5
XAUEUR,20080820,223400,550.6,550.6,550.5,550.5
XAUEUR,20080820,223600,550.3,550.3,550.3,550.3
XAUEUR,20080820,223800,550.4,550.4,550.4,550.4
XAUEUR,20080820,223900,550.5,550.5,550.5,550.5
XAUEUR,20080820,224300,550.6,550.8,550.6,550.8
XAUEUR,20080820,224500,550.9,551.0,550.9,551.0
XAUEUR,20080820,224700,551.1,551.2,551.1,551.2
XAUEUR,20080820,224800,551.3,551.3,551.3,551.3
XAUEUR,20080820,224900,551.4,551.5,551.4,551.5
XAUEUR,20080820,225000,551.7,551.7,551.7,551.7
XAUEUR,20080820,225500,551.6,551.6,551.5,551.5
XAUEUR,20080820,225700,551.4,551.4,551.3,551.3
XAUEUR,20080820,225900,551.2,551.2,551.2,551.2
XAUEUR,20080820,230400,551.2,551.2,551.2,551.2
XAUEUR,20080820,230900,551.2,551.2,551.2,551.2
XAUEUR,20080820,231200,551.1,551.1,551.1,551.1
XAUEUR,20080820,231300,551.2,551.3,551.2,551.3
XAUEUR,20080820,231400,551.4,551.4,551.4,551.4
XAUEUR,20080820,231500,551.3,551.3,551.3,551.3
XAUEUR,20080820,231800,551.4,551.4,551.4,551.4
XAUEUR,20080820,232300,551.4,551.5,551.4,551.5
XAUEUR,20080820,232800,551.5,551.5,551.5,551.5
XAUEUR,20080820,232900,551.6,551.6,551.6,551.6
XAUEUR,20080820,233200,548.7,548.7,548.7,548.7
XAUEUR,20080820,233300,548.2,548.2,548.2,548.2
XAUEUR,20080820,233800,549.2,550.1,549.2,550.1
XAUEUR,20080820,234000,550.3,550.3,550.3,550.3
XAUEUR,20080820,234300,550.4,550.4,550.4,550.4
XAUEUR,20080820,234400,550.6,550.6,550.5,550.5
XAUEUR,20080820,234800,550.6,550.6,550.6,550.6
XAUEUR,20080820,235300,550.6,550.6,550.6,550.6
XAUEUR,20080820,235700,550.7,550.7,550.7,550.7
XAUEUR,20080820,235800,550.8,550.8,550.8,550.8
XAUEUR,20080820,235900,550.7,550.7,550.7,550.7
XAUEUR,20080821,000000,550.6,550.6,550.6,550.6
XAGEUR,20080820,000200,8.95,8.95,8.95,8.95
XAGEUR,20080820,000300,8.96,8.97,8.96,8.97
XAGEUR,20080820,000400,8.98,8.98,8.98,8.98
XAGEUR,20080820,000500,8.99,8.99,8.99,8.99
XAGEUR,20080820,001000,8.99,8.99,8.99,8.99
XAGEUR,20080820,001100,9.00,9.00,9.00,9.00
XAGEUR,20080820,001200,8.99,8.99,8.99,8.99
XAGEUR,20080820,001400,9.00,9.00,8.99,8.99
XAGEUR,20080820,001700,8.98,8.98,8.98,8.98
XAGEUR,20080820,002200,8.98,8.98,8.98,8.98
XAGEUR,20080820,002400,8.97,8.97,8.97,8.97
XAGEUR,20080820,002800,8.98,8.98,8.98,8.98
XAGEUR,20080820,003100,8.99,8.99,8.98,8.98
XAGEUR,20080820,003600,8.98,8.98,8.98,8.98
XAGEUR,20080820,004100,8.98,8.98,8.98,8.98
XAGEUR,20080820,004600,8.98,8.98,8.98,8.98
XAGEUR,20080820,005100,8.98,8.98,8.98,8.98
XAGEUR,20080820,005600,8.98,8.98,8.98,8.98
XAGEUR,20080820,010100,8.98,8.98,8.98,8.98
XAGEUR,20080820,010600,8.98,8.98,8.98,8.98
XAGEUR,20080820,011100,8.98,8.98,8.98,8.98
XAGEUR,20080820,011600,8.98,8.98,8.98,8.98
XAGEUR,20080820,012000,8.99,8.99,8.99,8.99
XAGEUR,20080820,012400,9.00,9.00,8.99,8.99
XAGEUR,20080820,012500,9.00,9.00,9.00,9.00
XAGEUR,20080820,012900,9.01,9.01,9.01,9.01
XAGEUR,20080820,013000,8.99,8.99,8.99,8.99
XAGEUR,20080820,013100,8.98,8.98,8.98,8.98
XAGEUR,20080820,013600,8.98,8.98,8.98,8.98
XAGEUR,20080820,013800,8.99,8.99,8.99,8.99
XAGEUR,20080820,014100,9.00,9.02,9.00,9.02
XAGEUR,20080820,014400,9.03,9.03,9.03,9.03
XAGEUR,20080820,014700,9.02,9.02,9.02,9.02
XAGEUR,20080820,015200,9.02,9.02,9.02,9.02
XAGEUR,20080820,015700,9.02,9.02,9.02,9.02
XAGEUR,20080820,020200,9.02,9.02,9.02,9.02
XAGEUR,20080820,020400,9.01,9.01,9.01,9.01
XAGEUR,20080820,020600,9.00,9.01,8.99,9.01
XAGEUR,20080820,020800,9.00,9.00,9.00,9.00
XAGEUR,20080820,020900,9.01,9.01,9.01,9.01
XAGEUR,20080820,021100,9.00,9.00,9.00,9.00
XAGEUR,20080820,021300,9.01,9.01,9.01,9.01
XAGEUR,20080820,021800,9.01,9.01,9.01,9.01
XAGEUR,20080820,022100,9.00,9.00,9.00,9.00
XAGEUR,20080820,022600,9.00,9.00,9.00,9.00
XAGEUR,20080820,022800,8.99,8.99,8.99,8.99
XAGEUR,20080820,023000,9.00,9.01,9.00,9.01
XAGEUR,20080820,023200,9.02,9.02,9.02,9.02
XAGEUR,20080820,023300,9.03,9.03,9.03,9.03
XAGEUR,20080820,023500,9.02,9.02,9.02,9.02
XAGEUR,20080820,023700,9.03,9.03,9.03,9.03
XAGEUR,20080820,023900,9.04,9.04,9.04,9.04
XAGEUR,20080820,024000,9.05,9.05,9.05,9.05
XAGEUR,20080820,024100,9.04,9.04,9.04,9.04
XAGEUR,20080820,024600,9.04,9.04,9.04,9.04
XAGEUR,20080820,024800,9.05,9.05,9.05,9.05
XAGEUR,20080820,025300,9.05,9.05,9.05,9.05
XAGEUR,20080820,025800,9.05,9.05,9.04,9.05
XAGEUR,20080820,030300,9.04,9.04,9.04,9.04
XAGEUR,20080820,030800,9.04,9.04,9.03,9.03
XAGEUR,20080820,030900,9.04,9.04,9.04,9.04
XAGEUR,20080820,031100,9.03,9.03,9.03,9.03
XAGEUR,20080820,031400,9.04,9.04,9.03,9.03
XAGEUR,20080820,031500,9.02,9.02,9.02,9.02
XAGEUR,20080820,031600,9.01,9.01,9.01,9.01
XAGEUR,20080820,032000,9.02,9.02,9.02,9.02
XAGEUR,20080820,032100,9.03,9.03,9.03,9.03
XAGEUR,20080820,032200,9.04,9.04,9.04,9.04
XAGEUR,20080820,032700,9.04,9.04,9.04,9.04
XAGEUR,20080820,033200,9.04,9.04,9.04,9.04
XAGEUR,20080820,033500,9.05,9.05,9.05,9.05
XAGEUR,20080820,034000,9.05,9.05,9.05,9.05
XAGEUR,20080820,034500,9.05,9.05,9.05,9.05
XAGEUR,20080820,035000,9.05,9.05,9.05,9.05
XAGEUR,20080820,035400,9.04,9.04,9.04,9.04
XAGEUR,20080820,035500,9.05,9.05,9.05,9.05
XAGEUR,20080820,035600,9.04,9.04,9.04,9.04
XAGEUR,20080820,040100,9.04,9.05,9.04,9.05
XAGEUR,20080820,040200,9.04,9.04,9.04,9.04
XAGEUR,20080820,040400,9.05,9.05,9.05,9.05
XAGEUR,20080820,040600,9.04,9.04,9.04,9.04
XAGEUR,20080820,041100,9.04,9.05,9.04,9.05
XAGEUR,20080820,041600,9.05,9.05,9.05,9.05
XAGEUR,20080820,042000,9.06,9.06,9.06,9.06
XAGEUR,20080820,042200,9.05,9.05,9.05,9.05
XAGEUR,20080820,042600,9.04,9.04,9.04,9.04
XAGEUR,20080820,043100,9.05,9.05,9.05,9.05
XAGEUR,20080820,043400,9.04,9.04,9.04,9.04
XAGEUR,20080820,043700,9.05,9.05,9.05,9.05
XAGEUR,20080820,044200,9.05,9.05,9.05,9.05
XAGEUR,20080820,044600,9.04,9.05,9.04,9.05
XAGEUR,20080820,044900,9.04,9.04,9.04,9.04
XAGEUR,20080820,045100,9.05,9.05,9.05,9.05
XAGEUR,20080820,045200,9.04,9.04,9.04,9.04
XAGEUR,20080820,045700,9.04,9.04,9.04,9.04
XAGEUR,20080820,050000,9.03,9.04,9.03,9.04
XAGEUR,20080820,050300,9.03,9.03,9.03,9.03
XAGEUR,20080820,050700,9.04,9.04,9.04,9.04
XAGEUR,20080820,051200,9.04,9.04,9.04,9.04
XAGEUR,20080820,051400,9.03,9.03,9.03,9.03
XAGEUR,20080820,051900,9.03,9.04,9.03,9.04
XAGEUR,20080820,052400,9.04,9.04,9.04,9.04
XAGEUR,20080820,052700,9.03,9.03,9.03,9.03
XAGEUR,20080820,052900,9.02,9.02,9.02,9.02
XAGEUR,20080820,053000,9.01,9.01,9.01,9.01
XAGEUR,20080820,053200,9.02,9.02,9.02,9.02
XAGEUR,20080820,053700,9.02,9.02,9.02,9.02
XAGEUR,20080820,054000,9.01,9.01,9.01,9.01
XAGEUR,20080820,054500,9.01,9.02,9.01,9.02
XAGEUR,20080820,054700,9.01,9.01,9.01,9.01
XAGEUR,20080820,054800,9.02,9.02,9.02,9.02
XAGEUR,20080820,055300,9.02,9.02,9.02,9.02
XAGEUR,20080820,055800,9.02,9.02,9.02,9.02
XAGEUR,20080820,060300,9.02,9.02,9.02,9.02
XAGEUR,20080820,060800,9.02,9.02,9.02,9.02
XAGEUR,20080820,061200,9.01,9.01,9.01,9.01
XAGEUR,20080820,061700,9.01,9.01,9.00,9.00
XAGEUR,20080820,061800,9.01,9.01,9.01,9.01
XAGEUR,20080820,062300,9.01,9.01,9.01,9.01
XAGEUR,20080820,062400,9.00,9.00,9.00,9.00
XAGEUR,20080820,062600,9.01,9.01,9.01,9.01
XAGEUR,20080820,062700,9.00,9.01,9.00,9.01
XAGEUR,20080820,063200,9.01,9.01,9.01,9.01
XAGEUR,20080820,063600,9.00,9.00,9.00,9.00
XAGEUR,20080820,064100,9.00,9.00,9.00,9.00
XAGEUR,20080820,064400,8.99,8.99,8.99,8.99
XAGEUR,20080820,064600,9.00,9.00,9.00,9.00
XAGEUR,20080820,064800,9.01,9.01,9.01,9.01
XAGEUR,20080820,065300,9.01,9.01,9.01,9.01
XAGEUR,20080820,065600,9.00,9.00,9.00,9.00
XAGEUR,20080820,065700,8.99,8.99,8.99,8.99
XAGEUR,20080820,070200,8.99,8.99,8.99,8.99
XAGEUR,20080820,070300,9.00,9.00,9.00,9.00
XAGEUR,20080820,070800,9.00,9.00,9.00,9.00
XAGEUR,20080820,071300,9.00,9.00,9.00,9.00
XAGEUR,20080820,071500,8.99,8.99,8.99,8.99
XAGEUR,20080820,071900,9.00,9.00,9.00,9.00
XAGEUR,20080820,072000,9.01,9.01,9.01,9.01
XAGEUR,20080820,072100,9.02,9.02,9.02,9.02
XAGEUR,20080820,072200,9.01,9.01,9.01,9.01
XAGEUR,20080820,072700,9.01,9.02,9.01,9.02
XAGEUR,20080820,072800,9.03,9.04,9.03,9.04
XAGEUR,20080820,073000,9.05,9.05,9.05,9.05
XAGEUR,20080820,073300,9.04,9.04,9.04,9.04
XAGEUR,20080820,073400,9.05,9.05,9.05,9.05
XAGEUR,20080820,073500,9.04,9.04,9.04,9.04
XAGEUR,20080820,073700,9.03,9.03,9.03,9.03
XAGEUR,20080820,073900,9.04,9.04,9.04,9.04
XAGEUR,20080820,074000,9.05,9.05,9.05,9.05
XAGEUR,20080820,074100,9.04,9.04,9.04,9.04
XAGEUR,20080820,074300,9.05,9.05,9.05,9.05
XAGEUR,20080820,074500,9.04,9.04,9.04,9.04
XAGEUR,20080820,074800,9.05,9.05,9.05,9.05
XAGEUR,20080820,075000,9.04,9.04,9.04,9.04
XAGEUR,20080820,075100,9.03,9.03,9.03,9.03
XAGEUR,20080820,075300,9.02,9.02,9.02,9.02
XAGEUR,20080820,075500,9.03,9.03,9.02,9.02
XAGEUR,20080820,075600,9.03,9.03,9.03,9.03
XAGEUR,20080820,080000,9.02,9.02,9.02,9.02
XAGEUR,20080820,080100,9.03,9.03,9.03,9.03
XAGEUR,20080820,080600,9.03,9.03,9.03,9.03
XAGEUR,20080820,081100,9.03,9.03,9.03,9.03
XAGEUR,20080820,081600,9.03,9.03,9.03,9.03
XAGEUR,20080820,082100,9.03,9.03,9.03,9.03
XAGEUR,20080820,082200,9.02,9.02,9.01,9.01
XAGEUR,20080820,082600,9.00,9.00,8.99,8.99
XAGEUR,20080820,082700,8.98,8.98,8.98,8.98
XAGEUR,20080820,083200,8.98,8.98,8.98,8.98
XAGEUR,20080820,083700,8.98,8.98,8.98,8.98
XAGEUR,20080820,083900,8.99,8.99,8.99,8.99
XAGEUR,20080820,084100,8.98,8.98,8.98,8.98
XAGEUR,20080820,084600,8.98,8.98,8.98,8.98
XAGEUR,20080820,084800,8.99,8.99,8.98,8.98
XAGEUR,20080820,084900,8.99,8.99,8.99,8.99
XAGEUR,20080820,085200,8.98,8.98,8.98,8.98
XAGEUR,20080820,085300,8.99,8.99,8.99,8.99
XAGEUR,20080820,085700,9.00,9.00,9.00,9.00
XAGEUR,20080820,085800,9.01,9.01,9.01,9.01
XAGEUR,20080820,085900,9.00,9.00,8.99,8.99
XAGEUR,20080820,090100,8.98,8.98,8.98,8.98
XAGEUR,20080820,090600,8.98,8.98,8.98,8.98
XAGEUR,20080820,091100,8.98,8.98,8.98,8.98
XAGEUR,20080820,091600,8.98,8.98,8.98,8.98
XAGEUR,20080820,091700,8.97,8.97,8.97,8.97
XAGEUR,20080820,091900,8.98,8.98,8.98,8.98
XAGEUR,20080820,092000,8.97,8.97,8.97,8.97
XAGEUR,20080820,092500,8.97,8.97,8.97,8.97
XAGEUR,20080820,092600,8.96,8.96,8.96,8.96
XAGEUR,20080820,092800,8.97,8.97,8.97,8.97
XAGEUR,20080820,093300,8.96,8.97,8.96,8.97
XAGEUR,20080820,093500,8.96,8.96,8.96,8.96
XAGEUR,20080820,093600,8.97,8.97,8.96,8.96
XAGEUR,20080820,094000,8.97,8.98,8.97,8.98
XAGEUR,20080820,094100,8.97,8.97,8.97,8.97
XAGEUR,20080820,094300,8.96,8.96,8.96,8.96
XAGEUR,20080820,094400,8.97,8.97,8.97,8.97
XAGEUR,20080820,094600,8.98,8.98,8.98,8.98
XAGEUR,20080820,095100,8.98,8.99,8.98,8.99
XAGEUR,20080820,095200,8.98,8.98,8.98,8.98
XAGEUR,20080820,095300,8.99,8.99,8.98,8.98
XAGEUR,20080820,095600,8.97,8.97,8.97,8.97
XAGEUR,20080820,095700,8.96,8.96,8.96,8.96
XAGEUR,20080820,095800,8.97,8.97,8.97,8.97
XAGEUR,20080820,100200,8.96,8.96,8.96,8.96
XAGEUR,20080820,100500,8.95,8.95,8.95,8.95
XAGEUR,20080820,100700,8.96,8.96,8.96,8.96
XAGEUR,20080820,101200,8.96,8.96,8.96,8.96
XAGEUR,20080820,101300,8.97,8.97,8.97,8.97
XAGEUR,20080820,101400,8.96,8.96,8.96,8.96
XAGEUR,20080820,101600,8.95,8.95,8.95,8.95
XAGEUR,20080820,102100,8.95,8.95,8.95,8.95
XAGEUR,20080820,102200,8.96,8.96,8.96,8.96
XAGEUR,20080820,102700,8.96,8.96,8.96,8.96
XAGEUR,20080820,102800,8.97,8.97,8.97,8.97
XAGEUR,20080820,103100,8.98,8.98,8.97,8.97
XAGEUR,20080820,103300,8.96,8.97,8.96,8.97
XAGEUR,20080820,103400,8.96,8.96,8.94,8.94
XAGEUR,20080820,103500,8.95,8.95,8.95,8.95
XAGEUR,20080820,103600,8.94,8.95,8.94,8.95
XAGEUR,20080820,103800,8.94,8.94,8.94,8.94
XAGEUR,20080820,103900,8.93,8.93,8.93,8.93
XAGEUR,20080820,104100,8.92,8.93,8.92,8.93
XAGEUR,20080820,104200,8.94,8.94,8.93,8.93
XAGEUR,20080820,104300,8.92,8.93,8.92,8.93
XAGEUR,20080820,104500,8.92,8.92,8.92,8.92
XAGEUR,20080820,104700,8.93,8.93,8.93,8.93
XAGEUR,20080820,104800,8.94,8.94,8.94,8.94
XAGEUR,20080820,104900,8.93,8.93,8.93,8.93
XAGEUR,20080820,105100,8.94,8.94,8.94,8.94
XAGEUR,20080820,105300,8.95,8.95,8.95,8.95
XAGEUR,20080820,105700,8.96,8.96,8.95,8.95
XAGEUR,20080820,105800,8.96,8.96,8.95,8.95
XAGEUR,20080820,110000,8.94,8.94,8.94,8.94
XAGEUR,20080820,110100,8.93,8.93,8.93,8.93
XAGEUR,20080820,110200,8.94,8.94,8.94,8.94
XAGEUR,20080820,110400,8.95,8.95,8.95,8.95
XAGEUR,20080820,110600,8.94,8.94,8.94,8.94
XAGEUR,20080820,110900,8.93,8.94,8.93,8.94
XAGEUR,20080820,111100,8.93,8.93,8.92,8.92
XAGEUR,20080820,111300,8.91,8.91,8.91,8.91
XAGEUR,20080820,111400,8.90,8.90,8.90,8.90
XAGEUR,20080820,111600,8.91,8.91,8.91,8.91
XAGEUR,20080820,111700,8.92,8.92,8.92,8.92
XAGEUR,20080820,111800,8.91,8.91,8.91,8.91
XAGEUR,20080820,111900,8.92,8.92,8.92,8.92
XAGEUR,20080820,112100,8.91,8.92,8.91,8.91
XAGEUR,20080820,112400,8.90,8.90,8.90,8.90
XAGEUR,20080820,112500,8.91,8.91,8.91,8.91
XAGEUR,20080820,112700,8.90,8.90,8.90,8.90
XAGEUR,20080820,113000,8.91,8.91,8.91,8.91
XAGEUR,20080820,113200,8.90,8.90,8.90,8.90
XAGEUR,20080820,113700,8.90,8.90,8.90,8.90
XAGEUR,20080820,113900,8.91,8.91,8.91,8.91
XAGEUR,20080820,114000,8.90,8.90,8.90,8.90
XAGEUR,20080820,114100,8.91,8.91,8.91,8.91
XAGEUR,20080820,114200,8.92,8.92,8.91,8.91
XAGEUR,20080820,114300,8.92,8.92,8.92,8.92
XAGEUR,20080820,114400,8.91,8.91,8.91,8.91
XAGEUR,20080820,114500,8.92,8.92,8.91,8.91
XAGEUR,20080820,114600,8.92,8.92,8.92,8.92
XAGEUR,20080820,114700,8.91,8.91,8.91,8.91
XAGEUR,20080820,115200,8.91,8.91,8.91,8.91
XAGEUR,20080820,115400,8.90,8.91,8.90,8.91
XAGEUR,20080820,115600,8.93,8.94,8.93,8.94
XAGEUR,20080820,115800,8.93,8.94,8.93,8.94
XAGEUR,20080820,115900,8.95,8.95,8.95,8.95
XAGEUR,20080820,120000,8.96,8.96,8.96,8.96
XAGEUR,20080820,120100,8.97,8.97,8.96,8.96
XAGEUR,20080820,120600,8.96,8.96,8.96,8.96
XAGEUR,20080820,120800,8.97,8.97,8.96,8.96
XAGEUR,20080820,121200,8.97,8.97,8.97,8.97
XAGEUR,20080820,121400,8.98,8.98,8.98,8.98
XAGEUR,20080820,121600,8.97,8.98,8.97,8.98
XAGEUR,20080820,121700,8.99,8.99,8.99,8.99
XAGEUR,20080820,121900,9.00,9.01,9.00,9.01
XAGEUR,20080820,122100,9.00,9.00,9.00,9.00
XAGEUR,20080820,122300,9.01,9.02,9.01,9.02
XAGEUR,20080820,122400,9.03,9.03,9.03,9.03
XAGEUR,20080820,122500,9.04,9.04,9.04,9.04
XAGEUR,20080820,122900,9.05,9.05,9.05,9.05
XAGEUR,20080820,123100,9.04,9.04,9.04,9.04
XAGEUR,20080820,123500,9.03,9.03,9.03,9.03
XAGEUR,20080820,123600,9.02,9.02,9.02,9.02
XAGEUR,20080820,123800,9.01,9.01,9.01,9.01
XAGEUR,20080820,124300,9.01,9.01,9.01,9.01
XAGEUR,20080820,124600,9.02,9.03,9.02,9.03
XAGEUR,20080820,124700,9.02,9.02,9.02,9.02
XAGEUR,20080820,125000,9.01,9.01,9.01,9.01
XAGEUR,20080820,125500,9.01,9.01,9.01,9.01
XAGEUR,20080820,125800,9.02,9.02,9.02,9.02
XAGEUR,20080820,125900,9.01,9.01,9.01,9.01
XAGEUR,20080820,130100,9.00,9.00,8.99,8.99
XAGEUR,20080820,130200,8.98,8.98,8.98,8.98
XAGEUR,20080820,130400,8.97,8.97,8.97,8.97
XAGEUR,20080820,130800,8.98,8.98,8.98,8.98
XAGEUR,20080820,130900,8.97,8.98,8.97,8.98
XAGEUR,20080820,131300,8.97,8.98,8.97,8.98
XAGEUR,20080820,131500,8.99,8.99,8.99,8.99
XAGEUR,20080820,131600,9.00,9.00,9.00,9.00
XAGEUR,20080820,131800,9.01,9.01,9.01,9.01
XAGEUR,20080820,131900,9.00,9.00,9.00,9.00
XAGEUR,20080820,132000,8.99,8.99,8.99,8.99
XAGEUR,20080820,132100,9.00,9.00,9.00,9.00
XAGEUR,20080820,132500,9.01,9.01,9.01,9.01
XAGEUR,20080820,132600,9.00,9.00,9.00,9.00
XAGEUR,20080820,132900,8.99,8.99,8.99,8.99
XAGEUR,20080820,133100,8.98,8.98,8.98,8.98
XAGEUR,20080820,133200,8.99,8.99,8.99,8.99
XAGEUR,20080820,133500,8.98,8.98,8.98,8.98
XAGEUR,20080820,133600,8.99,8.99,8.99,8.99
XAGEUR,20080820,133700,9.00,9.00,9.00,9.00
XAGEUR,20080820,133900,8.99,8.99,8.99,8.99
XAGEUR,20080820,134000,9.00,9.00,8.99,8.99
XAGEUR,20080820,134100,9.00,9.00,9.00,9.00
XAGEUR,20080820,134500,9.01,9.01,9.01,9.01
XAGEUR,20080820,134600,9.00,9.00,9.00,9.00
XAGEUR,20080820,134800,8.99,8.99,8.99,8.99
XAGEUR,20080820,134900,9.00,9.00,9.00,9.00
XAGEUR,20080820,135000,9.01,9.01,9.01,9.01
XAGEUR,20080820,135100,9.02,9.02,9.02,9.02
XAGEUR,20080820,135200,9.01,9.01,8.99,8.99
XAGEUR,20080820,135300,8.98,8.99,8.98,8.98
XAGEUR,20080820,135400,8.99,8.99,8.98,8.98
XAGEUR,20080820,135700,8.99,8.99,8.98,8.98
XAGEUR,20080820,135800,8.99,8.99,8.99,8.99
XAGEUR,20080820,140000,9.00,9.00,9.00,9.00
XAGEUR,20080820,140300,8.99,8.99,8.99,8.99
XAGEUR,20080820,140400,9.00,9.00,9.00,9.00
XAGEUR,20080820,140500,9.01,9.01,9.01,9.01
XAGEUR,20080820,140600,9.02,9.02,9.02,9.02
XAGEUR,20080820,140700,9.01,9.01,9.01,9.01
XAGEUR,20080820,140800,9.02,9.02,9.02,9.02
XAGEUR,20080820,140900,9.03,9.03,9.03,9.03
XAGEUR,20080820,141000,9.04,9.04,9.04,9.04
XAGEUR,20080820,141100,9.03,9.03,9.03,9.03
XAGEUR,20080820,141200,9.04,9.04,9.04,9.04
XAGEUR,20080820,141300,9.03,9.03,9.03,9.03
XAGEUR,20080820,141400,9.02,9.02,9.02,9.02
XAGEUR,20080820,141500,9.01,9.02,9.01,9.02
XAGEUR,20080820,142000,9.03,9.03,9.03,9.03
XAGEUR,20080820,142100,9.02,9.02,9.01,9.01
XAGEUR,20080820,142200,8.99,8.99,8.99,8.99
XAGEUR,20080820,142300,8.98,8.99,8.98,8.99
XAGEUR,20080820,142400,8.98,8.98,8.97,8.97
XAGEUR,20080820,142700,8.96,8.96,8.95,8.95
XAGEUR,20080820,143100,8.96,8.96,8.96,8.96
XAGEUR,20080820,143200,8.95,8.95,8.95,8.95
XAGEUR,20080820,143400,8.96,8.96,8.96,8.96
XAGEUR,20080820,143500,8.95,8.95,8.95,8.95
XAGEUR,20080820,143600,8.94,8.94,8.92,8.92
XAGEUR,20080820,143700,8.91,8.91,8.90,8.90
XAGEUR,20080820,143900,8.92,8.92,8.92,8.92
XAGEUR,20080820,144000,8.93,8.93,8.90,8.90
XAGEUR,20080820,144400,8.89,8.89,8.86,8.86
XAGEUR,20080820,144500,8.87,8.88,8.87,8.88
XAGEUR,20080820,144600,8.87,8.88,8.87,8.88
XAGEUR,20080820,144700,8.89,8.89,8.89,8.89
XAGEUR,20080820,144900,8.88,8.88,8.87,8.87
XAGEUR,20080820,145000,8.88,8.88,8.88,8.88
XAGEUR,20080820,145100,8.89,8.89,8.89,8.89
XAGEUR,20080820,145200,8.88,8.88,8.88,8.88
XAGEUR,20080820,145400,8.87,8.87,8.86,8.86
XAGEUR,20080820,145500,8.87,8.88,8.87,8.88
XAGEUR,20080820,145800,8.89,8.90,8.89,8.90
XAGEUR,20080820,150200,8.89,8.89,8.89,8.89
XAGEUR,20080820,150300,8.90,8.90,8.90,8.90
XAGEUR,20080820,150500,8.92,8.92,8.92,8.92
XAGEUR,20080820,150600,8.93,8.93,8.93,8.93
XAGEUR,20080820,150800,8.91,8.92,8.91,8.92
XAGEUR,20080820,150900,8.93,8.93,8.93,8.93
XAGEUR,20080820,151100,8.94,8.96,8.94,8.96
XAGEUR,20080820,151200,8.97,8.98,8.97,8.98
XAGEUR,20080820,151300,8.97,8.97,8.97,8.97
XAGEUR,20080820,151400,8.96,8.96,8.96,8.96
XAGEUR,20080820,151800,8.95,8.95,8.95,8.95
XAGEUR,20080820,152000,8.94,8.95,8.94,8.95
XAGEUR,20080820,152100,8.96,8.96,8.96,8.96
XAGEUR,20080820,152200,8.95,8.96,8.95,8.96
XAGEUR,20080820,152300,8.95,8.95,8.95,8.95
XAGEUR,20080820,152400,8.96,8.96,8.95,8.95
XAGEUR,20080820,152600,8.94,8.94,8.94,8.94
XAGEUR,20080820,153000,8.93,8.93,8.93,8.93
XAGEUR,20080820,153100,8.92,8.92,8.92,8.92
XAGEUR,20080820,153200,8.93,8.93,8.92,8.93
XAGEUR,20080820,153300,8.92,8.92,8.92,8.92
XAGEUR,20080820,153400,8.93,8.94,8.93,8.94
XAGEUR,20080820,153600,8.93,8.94,8.93,8.94
XAGEUR,20080820,153800,8.95,8.95,8.94,8.94
XAGEUR,20080820,153900,8.95,8.95,8.95,8.95
XAGEUR,20080820,154100,8.96,8.96,8.95,8.95
XAGEUR,20080820,154200,8.94,8.94,8.94,8.94
XAGEUR,20080820,154300,8.95,8.96,8.95,8.96
XAGEUR,20080820,154400,8.95,8.95,8.95,8.95
XAGEUR,20080820,154600,8.94,8.94,8.94,8.94
XAGEUR,20080820,154700,8.93,8.93,8.91,8.92
XAGEUR,20080820,154800,8.93,8.94,8.93,8.94
XAGEUR,20080820,154900,8.93,8.93,8.93,8.93
XAGEUR,20080820,155100,8.92,8.92,8.92,8.92
XAGEUR,20080820,155200,8.91,8.91,8.91,8.91
XAGEUR,20080820,155300,8.90,8.91,8.90,8.90
XAGEUR,20080820,155500,8.91,8.91,8.91,8.91
XAGEUR,20080820,155600,8.90,8.90,8.90,8.90
XAGEUR,20080820,155800,8.89,8.89,8.89,8.89
XAGEUR,20080820,155900,8.88,8.88,8.86,8.86
XAGEUR,20080820,160000,8.87,8.87,8.87,8.87
XAGEUR,20080820,160100,8.88,8.88,8.88,8.88
XAGEUR,20080820,160200,8.87,8.87,8.87,8.87
XAGEUR,20080820,160300,8.88,8.89,8.88,8.88
XAGEUR,20080820,160400,8.89,8.89,8.88,8.89
XAGEUR,20080820,160500,8.90,8.90,8.90,8.90
XAGEUR,20080820,160900,8.91,8.91,8.91,8.91
XAGEUR,20080820,161000,8.92,8.92,8.92,8.92
XAGEUR,20080820,161100,8.91,8.91,8.91,8.91
XAGEUR,20080820,161200,8.92,8.92,8.91,8.91
XAGEUR,20080820,161300,8.90,8.90,8.90,8.90
XAGEUR,20080820,161600,8.91,8.91,8.91,8.91
XAGEUR,20080820,161800,8.90,8.90,8.90,8.90
XAGEUR,20080820,162100,8.89,8.90,8.89,8.90
XAGEUR,20080820,162200,8.89,8.89,8.89,8.89
XAGEUR,20080820,162400,8.88,8.89,8.88,8.89
XAGEUR,20080820,162600,8.90,8.90,8.90,8.90
XAGEUR,20080820,162900,8.91,8.93,8.91,8.93
XAGEUR,20080820,163000,8.94,8.94,8.94,8.94
XAGEUR,20080820,163300,8.95,8.95,8.95,8.95
XAGEUR,20080820,163500,8.94,8.95,8.94,8.95
XAGEUR,20080820,163600,8.94,8.94,8.88,8.88
XAGEUR,20080820,163700,8.89,8.90,8.89,8.90
XAGEUR,20080820,163800,8.89,8.89,8.88,8.88
XAGEUR,20080820,163900,8.87,8.87,8.87,8.87
XAGEUR,20080820,164000,8.88,8.89,8.88,8.89
XAGEUR,20080820,164100,8.90,8.90,8.90,8.90
XAGEUR,20080820,164300,8.89,8.89,8.89,8.89
XAGEUR,20080820,164500,8.88,8.88,8.88,8.88
XAGEUR,20080820,164600,8.89,8.89,8.89,8.89
XAGEUR,20080820,164700,8.88,8.88,8.88,8.88
XAGEUR,20080820,165000,8.87,8.87,8.87,8.87
XAGEUR,20080820,165100,8.86,8.86,8.86,8.86
XAGEUR,20080820,165200,8.85,8.85,8.80,8.80
XAGEUR,20080820,165300,8.78,8.78,8.75,8.75
XAGEUR,20080820,165400,8.73,8.73,8.73,8.73
XAGEUR,20080820,165500,8.72,8.73,8.72,8.73
XAGEUR,20080820,165600,8.74,8.74,8.74,8.74
XAGEUR,20080820,165700,8.75,8.76,8.75,8.76
XAGEUR,20080820,165900,8.74,8.74,8.72,8.72
XAGEUR,20080820,170000,8.71,8.71,8.71,8.71
XAGEUR,20080820,170100,8.70,8.71,8.70,8.71
XAGEUR,20080820,170200,8.72,8.73,8.72,8.73
XAGEUR,20080820,170300,8.72,8.72,8.72,8.72
XAGEUR,20080820,170400,8.73,8.76,8.73,8.76
XAGEUR,20080820,170600,8.77,8.77,8.76,8.76
XAGEUR,20080820,170800,8.75,8.75,8.75,8.75
XAGEUR,20080820,171000,8.74,8.74,8.74,8.74
XAGEUR,20080820,171100,8.73,8.73,8.73,8.73
XAGEUR,20080820,171200,8.72,8.72,8.71,8.71
XAGEUR,20080820,171300,8.70,8.71,8.70,8.71
XAGEUR,20080820,171500,8.72,8.72,8.72,8.72
XAGEUR,20080820,171700,8.73,8.73,8.73,8.73
XAGEUR,20080820,171800,8.74,8.74,8.74,8.74
XAGEUR,20080820,172000,8.75,8.76,8.75,8.76
XAGEUR,20080820,172100,8.75,8.76,8.75,8.76
XAGEUR,20080820,172400,8.75,8.75,8.75,8.75
XAGEUR,20080820,172500,8.74,8.74,8.74,8.74
XAGEUR,20080820,172700,8.75,8.75,8.74,8.74
XAGEUR,20080820,172800,8.75,8.76,8.75,8.76
XAGEUR,20080820,172900,8.77,8.77,8.77,8.77
XAGEUR,20080820,173000,8.76,8.76,8.76,8.76
XAGEUR,20080820,173100,8.74,8.74,8.74,8.74
XAGEUR,20080820,173200,8.75,8.76,8.74,8.76
XAGEUR,20080820,173300,8.77,8.77,8.77,8.77
XAGEUR,20080820,173400,8.76,8.76,8.76,8.76
XAGEUR,20080820,173600,8.77,8.77,8.77,8.77
XAGEUR,20080820,173700,8.78,8.79,8.78,8.79
XAGEUR,20080820,173800,8.80,8.80,8.80,8.80
XAGEUR,20080820,173900,8.81,8.82,8.81,8.82
XAGEUR,20080820,174000,8.81,8.81,8.81,8.81
XAGEUR,20080820,174200,8.82,8.82,8.82,8.82
XAGEUR,20080820,174300,8.81,8.81,8.81,8.81
XAGEUR,20080820,174400,8.80,8.80,8.80,8.80
XAGEUR,20080820,174500,8.79,8.79,8.79,8.79
XAGEUR,20080820,174600,8.80,8.80,8.80,8.80
XAGEUR,20080820,174700,8.81,8.81,8.81,8.81
XAGEUR,20080820,174800,8.82,8.82,8.82,8.82
XAGEUR,20080820,175300,8.82,8.82,8.82,8.82
XAGEUR,20080820,175700,8.83,8.83,8.83,8.83
XAGEUR,20080820,175800,8.82,8.83,8.82,8.83
XAGEUR,20080820,175900,8.84,8.84,8.83,8.83
XAGEUR,20080820,180100,8.84,8.84,8.84,8.84
XAGEUR,20080820,180400,8.85,8.85,8.85,8.85
XAGEUR,20080820,180500,8.84,8.85,8.84,8.85
XAGEUR,20080820,180800,8.86,8.87,8.86,8.87
XAGEUR,20080820,180900,8.86,8.86,8.86,8.86
XAGEUR,20080820,181400,8.86,8.86,8.86,8.86
XAGEUR,20080820,181600,8.85,8.85,8.84,8.84
XAGEUR,20080820,181700,8.82,8.82,8.81,8.81
XAGEUR,20080820,181800,8.82,8.82,8.82,8.82
XAGEUR,20080820,182000,8.83,8.84,8.83,8.84
XAGEUR,20080820,182300,8.82,8.82,8.82,8.82
XAGEUR,20080820,182400,8.83,8.83,8.82,8.82
XAGEUR,20080820,182900,8.82,8.82,8.82,8.82
XAGEUR,20080820,183000,8.83,8.83,8.82,8.82
XAGEUR,20080820,183100,8.81,8.81,8.81,8.81
XAGEUR,20080820,183200,8.80,8.80,8.80,8.80
XAGEUR,20080820,183300,8.81,8.81,8.81,8.81
XAGEUR,20080820,183500,8.80,8.80,8.80,8.80
XAGEUR,20080820,183700,8.79,8.79,8.79,8.79
XAGEUR,20080820,183800,8.80,8.80,8.80,8.80
XAGEUR,20080820,184000,8.81,8.81,8.81,8.81
XAGEUR,20080820,184100,8.80,8.80,8.80,8.80
XAGEUR,20080820,184400,8.79,8.80,8.79,8.80
XAGEUR,20080820,184500,8.81,8.81,8.81,8.81
XAGEUR,20080820,184600,8.80,8.80,8.80,8.80
XAGEUR,20080820,184700,8.81,8.81,8.81,8.81
XAGEUR,20080820,184800,8.82,8.82,8.82,8.82
XAGEUR,20080820,185000,8.83,8.83,8.83,8.83
XAGEUR,20080820,185100,8.82,8.82,8.82,8.82
XAGEUR,20080820,185600,8.82,8.82,8.82,8.82
XAGEUR,20080820,185700,8.81,8.81,8.81,8.81
XAGEUR,20080820,185800,8.82,8.82,8.82,8.82
XAGEUR,20080820,190100,8.81,8.82,8.81,8.82
XAGEUR,20080820,190200,8.81,8.81,8.81,8.81
XAGEUR,20080820,190400,8.82,8.82,8.82,8.82
XAGEUR,20080820,190500,8.81,8.81,8.81,8.81
XAGEUR,20080820,190700,8.80,8.80,8.80,8.80
XAGEUR,20080820,190800,8.81,8.81,8.81,8.81
XAGEUR,20080820,191000,8.80,8.80,8.80,8.80
XAGEUR,20080820,191100,8.81,8.81,8.81,8.81
XAGEUR,20080820,191200,8.82,8.82,8.82,8.82
XAGEUR,20080820,191300,8.83,8.83,8.82,8.82
XAGEUR,20080820,191400,8.83,8.84,8.83,8.84
XAGEUR,20080820,191600,8.85,8.85,8.84,8.84
XAGEUR,20080820,191700,8.83,8.83,8.82,8.82
XAGEUR,20080820,191800,8.83,8.84,8.83,8.84
XAGEUR,20080820,192100,8.83,8.83,8.83,8.83
XAGEUR,20080820,192200,8.84,8.84,8.84,8.84
XAGEUR,20080820,192300,8.83,8.83,8.82,8.82
XAGEUR,20080820,192400,8.83,8.84,8.83,8.84
XAGEUR,20080820,192500,8.85,8.86,8.85,8.85
XAGEUR,20080820,192600,8.86,8.86,8.85,8.86
XAGEUR,20080820,192900,8.87,8.87,8.87,8.87
XAGEUR,20080820,193100,8.86,8.86,8.86,8.86
XAGEUR,20080820,193200,8.85,8.85,8.83,8.83
XAGEUR,20080820,193300,8.82,8.82,8.82,8.82
XAGEUR,20080820,193600,8.83,8.83,8.83,8.83
XAGEUR,20080820,193800,8.84,8.84,8.84,8.84
XAGEUR,20080820,193900,8.85,8.85,8.85,8.85
XAGEUR,20080820,194100,8.86,8.86,8.86,8.86
XAGEUR,20080820,194400,8.85,8.87,8.85,8.87
XAGEUR,20080820,194600,8.86,8.86,8.86,8.86
XAGEUR,20080820,194800,8.85,8.85,8.85,8.85
XAGEUR,20080820,194900,8.86,8.86,8.86,8.86
XAGEUR,20080820,195000,8.85,8.85,8.85,8.85
XAGEUR,20080820,195200,8.86,8.86,8.86,8.86
XAGEUR,20080820,195600,8.87,8.87,8.87,8.87
XAGEUR,20080820,200100,8.86,8.88,8.86,8.88
XAGEUR,20080820,200200,8.89,8.89,8.89,8.89
XAGEUR,20080820,200400,8.88,8.88,8.88,8.88
XAGEUR,20080820,200500,8.87,8.87,8.86,8.86
XAGEUR,20080820,200700,8.87,8.87,8.87,8.87
XAGEUR,20080820,201200,8.88,8.88,8.88,8.88
XAGEUR,20080820,201300,8.89,8.90,8.89,8.90
XAGEUR,20080820,201400,8.89,8.90,8.89,8.90
XAGEUR,20080820,201500,8.91,8.91,8.91,8.91
XAGEUR,20080820,201900,8.92,8.92,8.92,8.92
XAGEUR,20080820,202200,8.93,8.93,8.93,8.93
XAGEUR,20080820,202300,8.92,8.92,8.92,8.92
XAGEUR,20080820,202400,8.93,8.93,8.93,8.93
XAGEUR,20080820,202700,8.92,8.92,8.92,8.92
XAGEUR,20080820,202800,8.93,8.93,8.93,8.93
XAGEUR,20080820,202900,8.92,8.92,8.92,8.92
XAGEUR,20080820,203200,8.91,8.91,8.91,8.91
XAGEUR,20080820,203300,8.92,8.92,8.92,8.92
XAGEUR,20080820,203600,8.91,8.91,8.91,8.91
XAGEUR,20080820,203700,8.92,8.93,8.92,8.93
XAGEUR,20080820,204200,8.93,8.93,8.93,8.93
XAGEUR,20080820,204500,8.92,8.92,8.92,8.92
XAGEUR,20080820,204700,8.91,8.91,8.91,8.91
XAGEUR,20080820,205200,8.91,8.91,8.91,8.91
XAGEUR,20080820,205600,8.92,8.92,8.91,8.91
XAGEUR,20080820,210100,8.91,8.91,8.91,8.91
XAGEUR,20080820,210600,8.91,8.91,8.91,8.91
XAGEUR,20080820,211100,8.91,8.91,8.91,8.91
XAGEUR,20080820,211300,8.92,8.92,8.91,8.91
XAGEUR,20080820,211500,8.92,8.92,8.92,8.92
XAGEUR,20080820,212000,8.92,8.92,8.91,8.91
XAGEUR,20080820,212500,8.91,8.91,8.91,8.91
XAGEUR,20080820,212600,8.92,8.92,8.92,8.92
XAGEUR,20080820,212700,8.93,8.93,8.93,8.93
XAGEUR,20080820,213200,8.93,8.94,8.93,8.94
XAGEUR,20080820,213300,8.95,8.95,8.95,8.95
XAGEUR,20080820,213800,8.95,8.96,8.95,8.96
XAGEUR,20080820,214000,8.97,8.97,8.97,8.97
XAGEUR,20080820,214500,8.97,8.97,8.97,8.97
XAGEUR,20080820,214700,8.96,8.96,8.96,8.96
XAGEUR,20080820,215100,8.97,8.97,8.97,8.97
XAGEUR,20080820,215300,8.96,8.96,8.96,8.96
XAGEUR,20080820,215400,8.97,8.97,8.97,8.97
XAGEUR,20080820,215900,8.97,8.97,8.97,8.97
XAGEUR,20080820,220300,8.96,8.96,8.96,8.96
XAGEUR,20080820,220600,8.95,8.95,8.95,8.95
XAGEUR,20080820,220800,8.96,8.96,8.96,8.96
XAGEUR,20080820,221200,8.97,8.97,8.97,8.97
XAGEUR,20080820,221500,8.96,8.96,8.96,8.96
XAGEUR,20080820,221900,8.97,8.97,8.97,8.97
XAGEUR,20080820,222000,8.96,8.97,8.96,8.97
XAGEUR,20080820,222500,8.97,8.97,8.97,8.97
XAGEUR,20080820,223000,8.97,8.97,8.97,8.97
XAGEUR,20080820,223500,8.97,8.97,8.97,8.97
XAGEUR,20080820,223700,8.96,8.96,8.96,8.96
XAGEUR,20080820,223900,8.97,8.97,8.97,8.97
XAGEUR,20080820,224400,8.97,8.97,8.97,8.97
XAGEUR,20080820,224500,8.98,8.98,8.97,8.97
XAGEUR,20080820,224600,8.96,8.96,8.96,8.96
XAGEUR,20080820,225100,8.96,8.96,8.96,8.96
XAGEUR,20080820,225600,8.96,8.96,8.96,8.96
XAGEUR,20080820,225700,8.95,8.95,8.95,8.95
XAGEUR,20080820,225800,8.96,8.96,8.96,8.96
XAGEUR,20080820,230300,8.96,8.96,8.96,8.96
XAGEUR,20080820,230500,8.97,8.97,8.97,8.97
XAGEUR,20080820,231000,8.96,8.96,8.96,8.96
XAGEUR,20080820,231200,8.97,8.97,8.97,8.97
XAGEUR,20080820,231300,8.96,8.97,8.96,8.97
XAGEUR,20080820,231800,8.96,8.96,8.96,8.96
XAGEUR,20080820,232300,8.96,8.97,8.96,8.97
XAGEUR,20080820,232800,8.97,8.97,8.97,8.97
XAGEUR,20080820,233300,8.97,8.97,8.97,8.97
XAGEUR,20080820,233800,8.97,8.97,8.97,8.97
XAGEUR,20080820,234300,8.96,8.96,8.96,8.96
XAGEUR,20080820,234800,8.96,8.96,8.96,8.96
XAGEUR,20080820,235300,8.96,8.96,8.96,8.96
XAGEUR,20080820,235700,8.97,8.97,8.97,8.97
XAGEUR,20080821,000000,8.96,8.96,8.96,8.96
GBPCAD,20080820,000100,1.9803,1.9803,1.9792,1.9792
GBPCAD,20080820,000200,1.9793,1.9796,1.9793,1.9796
GBPCAD,20080820,000300,1.9797,1.9806,1.9797,1.9806
GBPCAD,20080820,000400,1.9807,1.9808,1.9807,1.9808
GBPCAD,20080820,000500,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080820,000600,1.9811,1.9814,1.9811,1.9814
GBPCAD,20080820,000700,1.9815,1.9816,1.9815,1.9815
GBPCAD,20080820,000800,1.9815,1.9815,1.9813,1.9813
GBPCAD,20080820,000900,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080820,001000,1.9815,1.9818,1.9815,1.9818
GBPCAD,20080820,001100,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080820,001200,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080820,001300,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080820,001400,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080820,001500,1.9817,1.9818,1.9816,1.9818
GBPCAD,20080820,001600,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080820,001700,1.9817,1.9819,1.9817,1.9819
GBPCAD,20080820,001800,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080820,001900,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080820,002000,1.9819,1.9819,1.9817,1.9817
GBPCAD,20080820,002100,1.9817,1.9817,1.9815,1.9815
GBPCAD,20080820,002200,1.9815,1.9816,1.9815,1.9816
GBPCAD,20080820,002300,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080820,002400,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080820,002500,1.9815,1.9816,1.9815,1.9816
GBPCAD,20080820,002600,1.9816,1.9819,1.9816,1.9819
GBPCAD,20080820,002700,1.9819,1.9821,1.9819,1.9821
GBPCAD,20080820,002800,1.9821,1.9821,1.9820,1.9820
GBPCAD,20080820,002900,1.9821,1.9822,1.9821,1.9822
GBPCAD,20080820,003000,1.9823,1.9825,1.9822,1.9822
GBPCAD,20080820,003100,1.9821,1.9822,1.9821,1.9822
GBPCAD,20080820,003200,1.9823,1.9824,1.9823,1.9823
GBPCAD,20080820,003300,1.9824,1.9824,1.9824,1.9824
GBPCAD,20080820,003400,1.9824,1.9824,1.9823,1.9824
GBPCAD,20080820,003500,1.9824,1.9824,1.9824,1.9824
GBPCAD,20080820,003600,1.9824,1.9824,1.9822,1.9822
GBPCAD,20080820,003700,1.9822,1.9822,1.9820,1.9821
GBPCAD,20080820,003800,1.9820,1.9820,1.9818,1.9818
GBPCAD,20080820,003900,1.9817,1.9820,1.9817,1.9820
GBPCAD,20080820,004000,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080820,004100,1.9816,1.9816,1.9815,1.9816
GBPCAD,20080820,004200,1.9815,1.9815,1.9814,1.9815
GBPCAD,20080820,004300,1.9817,1.9819,1.9817,1.9817
GBPCAD,20080820,004400,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080820,004500,1.9816,1.9818,1.9816,1.9818
GBPCAD,20080820,004600,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080820,004700,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080820,004800,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080820,004900,1.9816,1.9816,1.9815,1.9816
GBPCAD,20080820,005000,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080820,005100,1.9817,1.9817,1.9817,1.9817
GBPCAD,20080820,005200,1.9817,1.9817,1.9814,1.9814
GBPCAD,20080820,005300,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080820,005400,1.9813,1.9815,1.9813,1.9815
GBPCAD,20080820,005500,1.9816,1.9818,1.9816,1.9817
GBPCAD,20080820,005600,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080820,005700,1.9817,1.9817,1.9815,1.9815
GBPCAD,20080820,005800,1.9814,1.9816,1.9814,1.9816
GBPCAD,20080820,005900,1.9815,1.9815,1.9811,1.9811
GBPCAD,20080820,010000,1.9810,1.9811,1.9808,1.9811
GBPCAD,20080820,010100,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080820,010200,1.9811,1.9811,1.9809,1.9809
GBPCAD,20080820,010300,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080820,010400,1.9811,1.9819,1.9811,1.9818
GBPCAD,20080820,010500,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080820,010600,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080820,010700,1.9815,1.9815,1.9812,1.9813
GBPCAD,20080820,010800,1.9813,1.9814,1.9813,1.9814
GBPCAD,20080820,010900,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080820,011000,1.9816,1.9816,1.9814,1.9814
GBPCAD,20080820,011100,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080820,011200,1.9815,1.9816,1.9815,1.9815
GBPCAD,20080820,011300,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080820,011400,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080820,011500,1.9815,1.9816,1.9815,1.9816
GBPCAD,20080820,011600,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080820,011700,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080820,011800,1.9815,1.9816,1.9815,1.9815
GBPCAD,20080820,011900,1.9815,1.9815,1.9811,1.9811
GBPCAD,20080820,012000,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080820,012100,1.9809,1.9809,1.9808,1.9809
GBPCAD,20080820,012200,1.9809,1.9811,1.9809,1.9811
GBPCAD,20080820,012300,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080820,012400,1.9810,1.9810,1.9807,1.9807
GBPCAD,20080820,012500,1.9807,1.9811,1.9807,1.9811
GBPCAD,20080820,012600,1.9812,1.9814,1.9812,1.9814
GBPCAD,20080820,012700,1.9814,1.9814,1.9812,1.9812
GBPCAD,20080820,012800,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080820,012900,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080820,013000,1.9809,1.9811,1.9809,1.9811
GBPCAD,20080820,013100,1.9812,1.9814,1.9812,1.9814
GBPCAD,20080820,013200,1.9815,1.9817,1.9815,1.9817
GBPCAD,20080820,013300,1.9817,1.9817,1.9816,1.9817
GBPCAD,20080820,013400,1.9816,1.9816,1.9812,1.9813
GBPCAD,20080820,013500,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080820,013600,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080820,013700,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080820,013800,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080820,013900,1.9815,1.9815,1.9814,1.9815
GBPCAD,20080820,014000,1.9815,1.9816,1.9815,1.9816
GBPCAD,20080820,014100,1.9817,1.9817,1.9817,1.9817
GBPCAD,20080820,014200,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080820,014300,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080820,014400,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080820,014500,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080820,014600,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080820,014700,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080820,014800,1.9813,1.9813,1.9807,1.9807
GBPCAD,20080820,014900,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080820,015000,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080820,015100,1.9808,1.9808,1.9807,1.9807
GBPCAD,20080820,015200,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080820,015300,1.9807,1.9808,1.9807,1.9807
GBPCAD,20080820,015400,1.9806,1.9806,1.9798,1.9799
GBPCAD,20080820,015500,1.9798,1.9800,1.9798,1.9800
GBPCAD,20080820,015600,1.9802,1.9804,1.9802,1.9804
GBPCAD,20080820,015700,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080820,015800,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080820,015900,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080820,020000,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080820,020100,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080820,020200,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080820,020300,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080820,020400,1.9801,1.9803,1.9801,1.9803
GBPCAD,20080820,020500,1.9803,1.9803,1.9800,1.9801
GBPCAD,20080820,020600,1.9800,1.9800,1.9793,1.9794
GBPCAD,20080820,020700,1.9795,1.9795,1.9793,1.9794
GBPCAD,20080820,020800,1.9795,1.9800,1.9795,1.9800
GBPCAD,20080820,020900,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080820,021000,1.9801,1.9804,1.9801,1.9804
GBPCAD,20080820,021100,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080820,021200,1.9806,1.9806,1.9806,1.9806
GBPCAD,20080820,021300,1.9806,1.9806,1.9797,1.9797
GBPCAD,20080820,021400,1.9797,1.9798,1.9796,1.9796
GBPCAD,20080820,021500,1.9795,1.9796,1.9795,1.9795
GBPCAD,20080820,021600,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080820,021700,1.9795,1.9796,1.9795,1.9796
GBPCAD,20080820,021800,1.9797,1.9799,1.9794,1.9794
GBPCAD,20080820,021900,1.9795,1.9797,1.9795,1.9797
GBPCAD,20080820,022000,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080820,022100,1.9796,1.9799,1.9796,1.9799
GBPCAD,20080820,022200,1.9798,1.9798,1.9794,1.9794
GBPCAD,20080820,022300,1.9794,1.9797,1.9794,1.9797
GBPCAD,20080820,022400,1.9796,1.9796,1.9794,1.9795
GBPCAD,20080820,022500,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080820,022600,1.9792,1.9794,1.9792,1.9794
GBPCAD,20080820,022700,1.9795,1.9798,1.9795,1.9798
GBPCAD,20080820,022800,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080820,022900,1.9796,1.9796,1.9794,1.9794
GBPCAD,20080820,023000,1.9794,1.9794,1.9792,1.9792
GBPCAD,20080820,023100,1.9792,1.9794,1.9792,1.9792
GBPCAD,20080820,023200,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080820,023300,1.9793,1.9793,1.9791,1.9791
GBPCAD,20080820,023400,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080820,023500,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080820,023600,1.9794,1.9794,1.9790,1.9790
GBPCAD,20080820,023700,1.9789,1.9789,1.9787,1.9787
GBPCAD,20080820,023800,1.9788,1.9791,1.9787,1.9791
GBPCAD,20080820,023900,1.9792,1.9794,1.9792,1.9794
GBPCAD,20080820,024000,1.9794,1.9795,1.9794,1.9795
GBPCAD,20080820,024100,1.9796,1.9797,1.9796,1.9797
GBPCAD,20080820,024200,1.9797,1.9799,1.9797,1.9798
GBPCAD,20080820,024300,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080820,024400,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080820,024500,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080820,024600,1.9800,1.9803,1.9800,1.9803
GBPCAD,20080820,024700,1.9802,1.9802,1.9799,1.9799
GBPCAD,20080820,024800,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080820,024900,1.9798,1.9798,1.9797,1.9797
GBPCAD,20080820,025000,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080820,025100,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080820,025200,1.9796,1.9797,1.9796,1.9797
GBPCAD,20080820,025300,1.9796,1.9796,1.9794,1.9794
GBPCAD,20080820,025400,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080820,025500,1.9794,1.9797,1.9794,1.9797
GBPCAD,20080820,025600,1.9796,1.9800,1.9796,1.9798
GBPCAD,20080820,025700,1.9797,1.9797,1.9796,1.9797
GBPCAD,20080820,025800,1.9797,1.9797,1.9795,1.9796
GBPCAD,20080820,025900,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080820,030000,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080820,030100,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080820,030200,1.9793,1.9794,1.9791,1.9794
GBPCAD,20080820,030300,1.9794,1.9796,1.9793,1.9796
GBPCAD,20080820,030400,1.9796,1.9796,1.9794,1.9794
GBPCAD,20080820,030500,1.9792,1.9792,1.9789,1.9789
GBPCAD,20080820,030600,1.9789,1.9789,1.9781,1.9781
GBPCAD,20080820,030700,1.9780,1.9782,1.9780,1.9782
GBPCAD,20080820,030800,1.9782,1.9782,1.9780,1.9780
GBPCAD,20080820,030900,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080820,031000,1.9780,1.9780,1.9778,1.9778
GBPCAD,20080820,031100,1.9779,1.9779,1.9777,1.9778
GBPCAD,20080820,031200,1.9779,1.9779,1.9778,1.9778
GBPCAD,20080820,031300,1.9779,1.9780,1.9778,1.9778
GBPCAD,20080820,031400,1.9779,1.9779,1.9777,1.9777
GBPCAD,20080820,031500,1.9778,1.9782,1.9778,1.9781
GBPCAD,20080820,031600,1.9780,1.9780,1.9777,1.9777
GBPCAD,20080820,031700,1.9776,1.9778,1.9776,1.9778
GBPCAD,20080820,031800,1.9778,1.9779,1.9778,1.9778
GBPCAD,20080820,031900,1.9779,1.9779,1.9777,1.9779
GBPCAD,20080820,032000,1.9780,1.9780,1.9778,1.9780
GBPCAD,20080820,032100,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080820,032200,1.9780,1.9782,1.9780,1.9782
GBPCAD,20080820,032300,1.9783,1.9783,1.9779,1.9779
GBPCAD,20080820,032400,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080820,032500,1.9779,1.9782,1.9779,1.9782
GBPCAD,20080820,032600,1.9783,1.9787,1.9783,1.9787
GBPCAD,20080820,032700,1.9786,1.9787,1.9786,1.9787
GBPCAD,20080820,032800,1.9788,1.9789,1.9784,1.9784
GBPCAD,20080820,032900,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080820,033000,1.9784,1.9784,1.9782,1.9782
GBPCAD,20080820,033100,1.9780,1.9780,1.9777,1.9777
GBPCAD,20080820,033200,1.9776,1.9778,1.9775,1.9778
GBPCAD,20080820,033300,1.9780,1.9782,1.9780,1.9782
GBPCAD,20080820,033400,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080820,033500,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080820,033600,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080820,033700,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080820,033800,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080820,033900,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080820,034000,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080820,034100,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080820,034200,1.9780,1.9780,1.9778,1.9778
GBPCAD,20080820,034300,1.9778,1.9778,1.9777,1.9777
GBPCAD,20080820,034400,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080820,034500,1.9777,1.9778,1.9777,1.9778
GBPCAD,20080820,034600,1.9778,1.9778,1.9778,1.9778
GBPCAD,20080820,034700,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080820,034800,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080820,034900,1.9778,1.9779,1.9778,1.9779
GBPCAD,20080820,035000,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080820,035100,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080820,035200,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080820,035300,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080820,035400,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080820,035500,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080820,035600,1.9781,1.9783,1.9781,1.9783
GBPCAD,20080820,035700,1.9782,1.9785,1.9782,1.9785
GBPCAD,20080820,035800,1.9785,1.9788,1.9785,1.9788
GBPCAD,20080820,035900,1.9788,1.9789,1.9787,1.9789
GBPCAD,20080820,040000,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080820,040100,1.9791,1.9791,1.9789,1.9789
GBPCAD,20080820,040200,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080820,040300,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080820,040400,1.9786,1.9789,1.9786,1.9788
GBPCAD,20080820,040500,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080820,040600,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080820,040700,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080820,040800,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080820,040900,1.9788,1.9789,1.9788,1.9789
GBPCAD,20080820,041000,1.9788,1.9789,1.9788,1.9789
GBPCAD,20080820,041100,1.9790,1.9790,1.9790,1.9790
GBPCAD,20080820,041200,1.9790,1.9790,1.9790,1.9790
GBPCAD,20080820,041300,1.9790,1.9790,1.9790,1.9790
GBPCAD,20080820,041400,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080820,041500,1.9789,1.9790,1.9789,1.9790
GBPCAD,20080820,041600,1.9790,1.9790,1.9790,1.9790
GBPCAD,20080820,041700,1.9789,1.9789,1.9788,1.9788
GBPCAD,20080820,041800,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080820,041900,1.9788,1.9789,1.9788,1.9789
GBPCAD,20080820,042000,1.9788,1.9788,1.9785,1.9785
GBPCAD,20080820,042100,1.9784,1.9784,1.9780,1.9780
GBPCAD,20080820,042200,1.9780,1.9781,1.9780,1.9780
GBPCAD,20080820,042300,1.9779,1.9779,1.9776,1.9777
GBPCAD,20080820,042400,1.9777,1.9777,1.9771,1.9771
GBPCAD,20080820,042500,1.9770,1.9775,1.9770,1.9775
GBPCAD,20080820,042600,1.9777,1.9780,1.9777,1.9780
GBPCAD,20080820,042700,1.9780,1.9780,1.9778,1.9778
GBPCAD,20080820,042800,1.9778,1.9780,1.9778,1.9780
GBPCAD,20080820,042900,1.9780,1.9783,1.9780,1.9783
GBPCAD,20080820,043000,1.9784,1.9785,1.9783,1.9783
GBPCAD,20080820,043100,1.9783,1.9785,1.9783,1.9785
GBPCAD,20080820,043200,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080820,043300,1.9785,1.9786,1.9785,1.9786
GBPCAD,20080820,043400,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080820,043500,1.9784,1.9786,1.9784,1.9786
GBPCAD,20080820,043600,1.9787,1.9792,1.9787,1.9792
GBPCAD,20080820,043700,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080820,043800,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080820,043900,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080820,044000,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080820,044100,1.9791,1.9791,1.9790,1.9790
GBPCAD,20080820,044200,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080820,044300,1.9789,1.9790,1.9789,1.9790
GBPCAD,20080820,044400,1.9791,1.9792,1.9791,1.9791
GBPCAD,20080820,044500,1.9790,1.9790,1.9790,1.9790
GBPCAD,20080820,044600,1.9790,1.9790,1.9790,1.9790
GBPCAD,20080820,044700,1.9790,1.9793,1.9790,1.9793
GBPCAD,20080820,044800,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080820,044900,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080820,045000,1.9793,1.9797,1.9793,1.9797
GBPCAD,20080820,045100,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080820,045200,1.9795,1.9795,1.9793,1.9793
GBPCAD,20080820,045300,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080820,045400,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080820,045500,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080820,045600,1.9794,1.9795,1.9794,1.9795
GBPCAD,20080820,045700,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080820,045800,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080820,045900,1.9794,1.9795,1.9794,1.9795
GBPCAD,20080820,050000,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080820,050100,1.9794,1.9794,1.9793,1.9794
GBPCAD,20080820,050200,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080820,050300,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080820,050400,1.9793,1.9794,1.9793,1.9793
GBPCAD,20080820,050500,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080820,050600,1.9794,1.9796,1.9794,1.9796
GBPCAD,20080820,050700,1.9796,1.9796,1.9795,1.9796
GBPCAD,20080820,050800,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080820,050900,1.9798,1.9798,1.9796,1.9796
GBPCAD,20080820,051000,1.9797,1.9798,1.9796,1.9798
GBPCAD,20080820,051100,1.9798,1.9798,1.9796,1.9796
GBPCAD,20080820,051200,1.9795,1.9795,1.9792,1.9792
GBPCAD,20080820,051300,1.9791,1.9791,1.9791,1.9791
GBPCAD,20080820,051400,1.9791,1.9796,1.9791,1.9796
GBPCAD,20080820,051500,1.9797,1.9797,1.9795,1.9796
GBPCAD,20080820,051600,1.9796,1.9796,1.9795,1.9796
GBPCAD,20080820,051700,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080820,051800,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080820,051900,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080820,052000,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080820,052100,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080820,052200,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080820,052300,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080820,052400,1.9795,1.9795,1.9794,1.9795
GBPCAD,20080820,052500,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080820,052600,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080820,052700,1.9794,1.9796,1.9794,1.9796
GBPCAD,20080820,052800,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080820,052900,1.9796,1.9796,1.9795,1.9796
GBPCAD,20080820,053000,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080820,053100,1.9797,1.9800,1.9797,1.9800
GBPCAD,20080820,053200,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080820,053300,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080820,053400,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080820,053500,1.9799,1.9801,1.9799,1.9801
GBPCAD,20080820,053600,1.9802,1.9803,1.9801,1.9801
GBPCAD,20080820,053700,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080820,053800,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080820,053900,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080820,054000,1.9799,1.9799,1.9798,1.9799
GBPCAD,20080820,054100,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080820,054200,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080820,054300,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080820,054400,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080820,054500,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080820,054600,1.9801,1.9801,1.9800,1.9801
GBPCAD,20080820,054700,1.9801,1.9803,1.9801,1.9803
GBPCAD,20080820,054800,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080820,054900,1.9804,1.9805,1.9804,1.9805
GBPCAD,20080820,055000,1.9806,1.9806,1.9805,1.9805
GBPCAD,20080820,055100,1.9804,1.9804,1.9802,1.9802
GBPCAD,20080820,055200,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080820,055300,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080820,055400,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080820,055500,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080820,055600,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080820,055700,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080820,055800,1.9801,1.9801,1.9799,1.9800
GBPCAD,20080820,055900,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080820,060000,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080820,060100,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080820,060200,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080820,060300,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080820,060400,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080820,060500,1.9799,1.9801,1.9799,1.9801
GBPCAD,20080820,060600,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080820,060700,1.9799,1.9799,1.9797,1.9797
GBPCAD,20080820,060800,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080820,060900,1.9797,1.9805,1.9795,1.9805
GBPCAD,20080820,061000,1.9804,1.9805,1.9804,1.9805
GBPCAD,20080820,061100,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080820,061200,1.9804,1.9808,1.9804,1.9808
GBPCAD,20080820,061300,1.9809,1.9809,1.9805,1.9805
GBPCAD,20080820,061400,1.9805,1.9807,1.9805,1.9807
GBPCAD,20080820,061500,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080820,061600,1.9808,1.9808,1.9806,1.9807
GBPCAD,20080820,061700,1.9807,1.9808,1.9807,1.9807
GBPCAD,20080820,061800,1.9808,1.9810,1.9808,1.9809
GBPCAD,20080820,061900,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080820,062000,1.9811,1.9811,1.9808,1.9808
GBPCAD,20080820,062100,1.9807,1.9807,1.9806,1.9807
GBPCAD,20080820,062200,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080820,062300,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080820,062400,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080820,062500,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080820,062600,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080820,062700,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080820,062800,1.9811,1.9813,1.9811,1.9813
GBPCAD,20080820,062900,1.9812,1.9812,1.9810,1.9810
GBPCAD,20080820,063000,1.9810,1.9811,1.9810,1.9810
GBPCAD,20080820,063100,1.9810,1.9810,1.9809,1.9810
GBPCAD,20080820,063200,1.9811,1.9812,1.9811,1.9812
GBPCAD,20080820,063300,1.9812,1.9815,1.9812,1.9815
GBPCAD,20080820,063400,1.9816,1.9819,1.9816,1.9819
GBPCAD,20080820,063500,1.9819,1.9820,1.9819,1.9819
GBPCAD,20080820,063600,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080820,063700,1.9818,1.9819,1.9818,1.9819
GBPCAD,20080820,063800,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080820,063900,1.9817,1.9817,1.9817,1.9817
GBPCAD,20080820,064000,1.9817,1.9817,1.9815,1.9815
GBPCAD,20080820,064100,1.9815,1.9816,1.9815,1.9816
GBPCAD,20080820,064200,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080820,064300,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080820,064400,1.9815,1.9817,1.9815,1.9817
GBPCAD,20080820,064500,1.9818,1.9820,1.9818,1.9820
GBPCAD,20080820,064600,1.9820,1.9820,1.9817,1.9817
GBPCAD,20080820,064700,1.9817,1.9818,1.9817,1.9817
GBPCAD,20080820,064800,1.9816,1.9816,1.9815,1.9816
GBPCAD,20080820,064900,1.9817,1.9818,1.9815,1.9815
GBPCAD,20080820,065000,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080820,065100,1.9815,1.9820,1.9815,1.9820
GBPCAD,20080820,065200,1.9820,1.9820,1.9818,1.9818
GBPCAD,20080820,065300,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080820,065400,1.9816,1.9817,1.9816,1.9816
GBPCAD,20080820,065500,1.9817,1.9817,1.9816,1.9817
GBPCAD,20080820,065600,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080820,065700,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080820,065800,1.9817,1.9817,1.9815,1.9815
GBPCAD,20080820,065900,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080820,070000,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080820,070100,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080820,070200,1.9814,1.9814,1.9812,1.9812
GBPCAD,20080820,070300,1.9811,1.9811,1.9806,1.9806
GBPCAD,20080820,070400,1.9805,1.9805,1.9800,1.9803
GBPCAD,20080820,070500,1.9804,1.9805,1.9804,1.9805
GBPCAD,20080820,070600,1.9806,1.9807,1.9805,1.9807
GBPCAD,20080820,070700,1.9808,1.9809,1.9808,1.9809
GBPCAD,20080820,070800,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080820,070900,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080820,071000,1.9809,1.9810,1.9809,1.9810
GBPCAD,20080820,071100,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080820,071200,1.9810,1.9812,1.9810,1.9812
GBPCAD,20080820,071300,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080820,071400,1.9812,1.9812,1.9810,1.9810
GBPCAD,20080820,071500,1.9809,1.9810,1.9808,1.9810
GBPCAD,20080820,071600,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080820,071700,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080820,071800,1.9808,1.9809,1.9808,1.9809
GBPCAD,20080820,071900,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080820,072000,1.9808,1.9811,1.9808,1.9811
GBPCAD,20080820,072100,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080820,072200,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080820,072300,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080820,072400,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080820,072500,1.9808,1.9808,1.9807,1.9807
GBPCAD,20080820,072600,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080820,072700,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080820,072800,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080820,072900,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080820,073000,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080820,073100,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080820,073200,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080820,073300,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080820,073400,1.9809,1.9809,1.9807,1.9808
GBPCAD,20080820,073500,1.9808,1.9809,1.9808,1.9809
GBPCAD,20080820,073600,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080820,073700,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080820,073800,1.9810,1.9810,1.9809,1.9810
GBPCAD,20080820,073900,1.9810,1.9813,1.9810,1.9813
GBPCAD,20080820,074000,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080820,074100,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080820,074200,1.9813,1.9814,1.9813,1.9814
GBPCAD,20080820,074300,1.9814,1.9817,1.9813,1.9817
GBPCAD,20080820,074400,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080820,074500,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080820,074600,1.9814,1.9814,1.9812,1.9812
GBPCAD,20080820,074700,1.9812,1.9814,1.9812,1.9814
GBPCAD,20080820,074800,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080820,074900,1.9815,1.9815,1.9813,1.9813
GBPCAD,20080820,075000,1.9813,1.9813,1.9812,1.9813
GBPCAD,20080820,075100,1.9815,1.9819,1.9812,1.9812
GBPCAD,20080820,075200,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080820,075300,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080820,075400,1.9810,1.9810,1.9806,1.9807
GBPCAD,20080820,075500,1.9808,1.9809,1.9805,1.9805
GBPCAD,20080820,075600,1.9804,1.9806,1.9804,1.9806
GBPCAD,20080820,075700,1.9807,1.9807,1.9805,1.9805
GBPCAD,20080820,075800,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080820,075900,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080820,080000,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080820,080100,1.9803,1.9803,1.9800,1.9800
GBPCAD,20080820,080200,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080820,080300,1.9799,1.9800,1.9797,1.9797
GBPCAD,20080820,080400,1.9796,1.9797,1.9796,1.9796
GBPCAD,20080820,080500,1.9796,1.9796,1.9793,1.9793
GBPCAD,20080820,080600,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080820,080700,1.9794,1.9796,1.9794,1.9796
GBPCAD,20080820,080800,1.9797,1.9798,1.9795,1.9795
GBPCAD,20080820,080900,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080820,081000,1.9795,1.9798,1.9795,1.9798
GBPCAD,20080820,081100,1.9798,1.9798,1.9797,1.9797
GBPCAD,20080820,081200,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080820,081300,1.9798,1.9798,1.9797,1.9798
GBPCAD,20080820,081400,1.9797,1.9797,1.9794,1.9794
GBPCAD,20080820,081500,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080820,081600,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080820,081700,1.9795,1.9795,1.9794,1.9795
GBPCAD,20080820,081800,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080820,081900,1.9795,1.9795,1.9793,1.9793
GBPCAD,20080820,082000,1.9792,1.9792,1.9790,1.9790
GBPCAD,20080820,082100,1.9789,1.9789,1.9783,1.9786
GBPCAD,20080820,082200,1.9787,1.9788,1.9787,1.9788
GBPCAD,20080820,082300,1.9789,1.9790,1.9789,1.9790
GBPCAD,20080820,082400,1.9791,1.9792,1.9790,1.9790
GBPCAD,20080820,082500,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080820,082600,1.9787,1.9787,1.9786,1.9786
GBPCAD,20080820,082700,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080820,082800,1.9785,1.9786,1.9785,1.9785
GBPCAD,20080820,082900,1.9784,1.9786,1.9784,1.9786
GBPCAD,20080820,083000,1.9786,1.9788,1.9786,1.9788
GBPCAD,20080820,083100,1.9787,1.9788,1.9787,1.9788
GBPCAD,20080820,083200,1.9789,1.9794,1.9789,1.9794
GBPCAD,20080820,083300,1.9794,1.9795,1.9794,1.9795
GBPCAD,20080820,083400,1.9796,1.9798,1.9796,1.9796
GBPCAD,20080820,083500,1.9795,1.9795,1.9790,1.9790
GBPCAD,20080820,083600,1.9789,1.9789,1.9783,1.9783
GBPCAD,20080820,083700,1.9784,1.9785,1.9784,1.9785
GBPCAD,20080820,083800,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080820,083900,1.9784,1.9785,1.9782,1.9782
GBPCAD,20080820,084000,1.9780,1.9780,1.9773,1.9773
GBPCAD,20080820,084100,1.9771,1.9771,1.9764,1.9764
GBPCAD,20080820,084200,1.9765,1.9768,1.9765,1.9768
GBPCAD,20080820,084300,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080820,084400,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080820,084500,1.9767,1.9767,1.9764,1.9765
GBPCAD,20080820,084600,1.9766,1.9767,1.9766,1.9767
GBPCAD,20080820,084700,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080820,084800,1.9768,1.9771,1.9768,1.9770
GBPCAD,20080820,084900,1.9769,1.9769,1.9756,1.9764
GBPCAD,20080820,085000,1.9763,1.9763,1.9762,1.9763
GBPCAD,20080820,085100,1.9764,1.9770,1.9764,1.9770
GBPCAD,20080820,085200,1.9769,1.9771,1.9769,1.9770
GBPCAD,20080820,085300,1.9771,1.9772,1.9771,1.9772
GBPCAD,20080820,085400,1.9772,1.9772,1.9771,1.9771
GBPCAD,20080820,085500,1.9771,1.9771,1.9768,1.9768
GBPCAD,20080820,085600,1.9767,1.9767,1.9765,1.9765
GBPCAD,20080820,085700,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080820,085800,1.9761,1.9763,1.9761,1.9763
GBPCAD,20080820,085900,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080820,090000,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080820,090100,1.9762,1.9764,1.9762,1.9763
GBPCAD,20080820,090200,1.9762,1.9765,1.9762,1.9765
GBPCAD,20080820,090300,1.9766,1.9766,1.9764,1.9764
GBPCAD,20080820,090400,1.9763,1.9763,1.9761,1.9763
GBPCAD,20080820,090500,1.9764,1.9765,1.9763,1.9763
GBPCAD,20080820,090600,1.9763,1.9766,1.9763,1.9766
GBPCAD,20080820,090700,1.9767,1.9769,1.9766,1.9769
GBPCAD,20080820,090800,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080820,090900,1.9768,1.9768,1.9754,1.9755
GBPCAD,20080820,091000,1.9754,1.9759,1.9753,1.9759
GBPCAD,20080820,091100,1.9759,1.9760,1.9758,1.9760
GBPCAD,20080820,091200,1.9761,1.9762,1.9759,1.9759
GBPCAD,20080820,091300,1.9757,1.9759,1.9757,1.9759
GBPCAD,20080820,091400,1.9758,1.9758,1.9757,1.9757
GBPCAD,20080820,091500,1.9755,1.9757,1.9755,1.9757
GBPCAD,20080820,091600,1.9758,1.9758,1.9752,1.9752
GBPCAD,20080820,091700,1.9753,1.9756,1.9753,1.9756
GBPCAD,20080820,091800,1.9757,1.9761,1.9757,1.9760
GBPCAD,20080820,091900,1.9761,1.9766,1.9761,1.9766
GBPCAD,20080820,092000,1.9764,1.9766,1.9764,1.9766
GBPCAD,20080820,092100,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080820,092200,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080820,092300,1.9766,1.9769,1.9766,1.9769
GBPCAD,20080820,092400,1.9770,1.9771,1.9769,1.9769
GBPCAD,20080820,092500,1.9768,1.9768,1.9766,1.9766
GBPCAD,20080820,092600,1.9766,1.9766,1.9765,1.9766
GBPCAD,20080820,092700,1.9767,1.9767,1.9764,1.9767
GBPCAD,20080820,092800,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080820,092900,1.9766,1.9766,1.9765,1.9765
GBPCAD,20080820,093000,1.9765,1.9765,1.9761,1.9761
GBPCAD,20080820,093100,1.9761,1.9764,1.9761,1.9764
GBPCAD,20080820,093200,1.9765,1.9765,1.9761,1.9762
GBPCAD,20080820,093300,1.9761,1.9761,1.9753,1.9754
GBPCAD,20080820,093400,1.9754,1.9757,1.9754,1.9757
GBPCAD,20080820,093500,1.9758,1.9763,1.9758,1.9761
GBPCAD,20080820,093600,1.9760,1.9763,1.9760,1.9761
GBPCAD,20080820,093700,1.9760,1.9760,1.9759,1.9760
GBPCAD,20080820,093800,1.9759,1.9759,1.9757,1.9757
GBPCAD,20080820,093900,1.9757,1.9761,1.9757,1.9761
GBPCAD,20080820,094000,1.9762,1.9765,1.9762,1.9765
GBPCAD,20080820,094100,1.9766,1.9768,1.9766,1.9766
GBPCAD,20080820,094200,1.9765,1.9765,1.9763,1.9764
GBPCAD,20080820,094300,1.9766,1.9766,1.9765,1.9765
GBPCAD,20080820,094400,1.9765,1.9765,1.9762,1.9762
GBPCAD,20080820,094500,1.9761,1.9762,1.9761,1.9761
GBPCAD,20080820,094600,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080820,094700,1.9760,1.9761,1.9759,1.9761
GBPCAD,20080820,094800,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080820,094900,1.9763,1.9766,1.9762,1.9766
GBPCAD,20080820,095000,1.9768,1.9770,1.9768,1.9769
GBPCAD,20080820,095100,1.9768,1.9768,1.9766,1.9768
GBPCAD,20080820,095200,1.9768,1.9771,1.9768,1.9769
GBPCAD,20080820,095300,1.9768,1.9774,1.9768,1.9771
GBPCAD,20080820,095400,1.9770,1.9770,1.9765,1.9765
GBPCAD,20080820,095500,1.9764,1.9765,1.9764,1.9764
GBPCAD,20080820,095600,1.9764,1.9770,1.9764,1.9770
GBPCAD,20080820,095700,1.9771,1.9773,1.9771,1.9772
GBPCAD,20080820,095800,1.9773,1.9787,1.9773,1.9787
GBPCAD,20080820,095900,1.9788,1.9797,1.9788,1.9797
GBPCAD,20080820,100000,1.9800,1.9807,1.9800,1.9806
GBPCAD,20080820,100100,1.9805,1.9805,1.9794,1.9797
GBPCAD,20080820,100200,1.9797,1.9798,1.9797,1.9797
GBPCAD,20080820,100300,1.9796,1.9796,1.9787,1.9787
GBPCAD,20080820,100400,1.9785,1.9789,1.9784,1.9789
GBPCAD,20080820,100500,1.9790,1.9798,1.9790,1.9798
GBPCAD,20080820,100600,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080820,100700,1.9796,1.9796,1.9793,1.9793
GBPCAD,20080820,100800,1.9794,1.9809,1.9794,1.9809
GBPCAD,20080820,100900,1.9810,1.9818,1.9810,1.9817
GBPCAD,20080820,101000,1.9815,1.9816,1.9814,1.9816
GBPCAD,20080820,101100,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080820,101200,1.9818,1.9818,1.9815,1.9815
GBPCAD,20080820,101300,1.9813,1.9813,1.9807,1.9807
GBPCAD,20080820,101400,1.9806,1.9806,1.9801,1.9801
GBPCAD,20080820,101500,1.9800,1.9801,1.9800,1.9800
GBPCAD,20080820,101600,1.9799,1.9799,1.9792,1.9792
GBPCAD,20080820,101700,1.9791,1.9791,1.9783,1.9787
GBPCAD,20080820,101800,1.9789,1.9794,1.9789,1.9794
GBPCAD,20080820,101900,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080820,102000,1.9792,1.9792,1.9785,1.9785
GBPCAD,20080820,102100,1.9784,1.9784,1.9780,1.9780
GBPCAD,20080820,102200,1.9779,1.9780,1.9778,1.9780
GBPCAD,20080820,102300,1.9781,1.9787,1.9781,1.9787
GBPCAD,20080820,102400,1.9787,1.9791,1.9786,1.9786
GBPCAD,20080820,102500,1.9785,1.9788,1.9784,1.9785
GBPCAD,20080820,102600,1.9786,1.9789,1.9786,1.9789
GBPCAD,20080820,102700,1.9790,1.9792,1.9790,1.9792
GBPCAD,20080820,102800,1.9792,1.9793,1.9791,1.9791
GBPCAD,20080820,102900,1.9790,1.9791,1.9789,1.9791
GBPCAD,20080820,103000,1.9791,1.9792,1.9789,1.9792
GBPCAD,20080820,103100,1.9790,1.9815,1.9790,1.9812
GBPCAD,20080820,103200,1.9811,1.9811,1.9801,1.9803
GBPCAD,20080820,103300,1.9804,1.9805,1.9802,1.9802
GBPCAD,20080820,103400,1.9803,1.9803,1.9786,1.9787
GBPCAD,20080820,103500,1.9788,1.9789,1.9782,1.9787
GBPCAD,20080820,103600,1.9787,1.9795,1.9787,1.9795
GBPCAD,20080820,103700,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080820,103800,1.9794,1.9794,1.9791,1.9792
GBPCAD,20080820,103900,1.9793,1.9797,1.9793,1.9797
GBPCAD,20080820,104000,1.9798,1.9802,1.9798,1.9802
GBPCAD,20080820,104100,1.9803,1.9806,1.9803,1.9806
GBPCAD,20080820,104200,1.9806,1.9807,1.9806,1.9807
GBPCAD,20080820,104300,1.9807,1.9808,1.9806,1.9808
GBPCAD,20080820,104400,1.9810,1.9813,1.9810,1.9812
GBPCAD,20080820,104500,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080820,104600,1.9810,1.9810,1.9808,1.9808
GBPCAD,20080820,104700,1.9808,1.9809,1.9808,1.9808
GBPCAD,20080820,104800,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080820,104900,1.9809,1.9816,1.9809,1.9816
GBPCAD,20080820,105000,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080820,105100,1.9815,1.9816,1.9815,1.9815
GBPCAD,20080820,105200,1.9814,1.9816,1.9814,1.9815
GBPCAD,20080820,105300,1.9815,1.9815,1.9808,1.9808
GBPCAD,20080820,105400,1.9808,1.9808,1.9806,1.9806
GBPCAD,20080820,105500,1.9805,1.9805,1.9803,1.9803
GBPCAD,20080820,105600,1.9802,1.9802,1.9799,1.9799
GBPCAD,20080820,105700,1.9798,1.9798,1.9793,1.9795
GBPCAD,20080820,105800,1.9796,1.9796,1.9792,1.9792
GBPCAD,20080820,105900,1.9793,1.9795,1.9793,1.9794
GBPCAD,20080820,110000,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080820,110100,1.9792,1.9796,1.9792,1.9796
GBPCAD,20080820,110200,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080820,110300,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080820,110400,1.9791,1.9792,1.9791,1.9792
GBPCAD,20080820,110500,1.9793,1.9794,1.9792,1.9794
GBPCAD,20080820,110600,1.9795,1.9796,1.9795,1.9796
GBPCAD,20080820,110700,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080820,110800,1.9800,1.9801,1.9800,1.9800
GBPCAD,20080820,110900,1.9799,1.9801,1.9799,1.9800
GBPCAD,20080820,111000,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080820,111100,1.9801,1.9804,1.9801,1.9804
GBPCAD,20080820,111200,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080820,111300,1.9803,1.9803,1.9800,1.9800
GBPCAD,20080820,111400,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080820,111500,1.9802,1.9802,1.9799,1.9799
GBPCAD,20080820,111600,1.9798,1.9798,1.9797,1.9797
GBPCAD,20080820,111700,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080820,111800,1.9794,1.9794,1.9791,1.9794
GBPCAD,20080820,111900,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080820,112000,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080820,112100,1.9794,1.9796,1.9794,1.9794
GBPCAD,20080820,112200,1.9794,1.9794,1.9792,1.9792
GBPCAD,20080820,112300,1.9791,1.9791,1.9786,1.9786
GBPCAD,20080820,112400,1.9785,1.9785,1.9781,1.9781
GBPCAD,20080820,112500,1.9781,1.9781,1.9770,1.9770
GBPCAD,20080820,112600,1.9769,1.9769,1.9768,1.9768
GBPCAD,20080820,112700,1.9768,1.9769,1.9767,1.9768
GBPCAD,20080820,112800,1.9769,1.9770,1.9768,1.9768
GBPCAD,20080820,112900,1.9767,1.9767,1.9763,1.9763
GBPCAD,20080820,113000,1.9761,1.9766,1.9758,1.9766
GBPCAD,20080820,113100,1.9770,1.9770,1.9760,1.9760
GBPCAD,20080820,113200,1.9761,1.9763,1.9761,1.9762
GBPCAD,20080820,113300,1.9761,1.9764,1.9761,1.9764
GBPCAD,20080820,113400,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080820,113500,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080820,113600,1.9767,1.9769,1.9767,1.9767
GBPCAD,20080820,113700,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080820,113800,1.9767,1.9769,1.9767,1.9769
GBPCAD,20080820,113900,1.9768,1.9768,1.9764,1.9764
GBPCAD,20080820,114000,1.9763,1.9763,1.9761,1.9762
GBPCAD,20080820,114100,1.9762,1.9766,1.9762,1.9766
GBPCAD,20080820,114200,1.9766,1.9769,1.9766,1.9769
GBPCAD,20080820,114300,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080820,114400,1.9769,1.9769,1.9768,1.9768
GBPCAD,20080820,114500,1.9768,1.9769,1.9766,1.9766
GBPCAD,20080820,114600,1.9766,1.9766,1.9763,1.9763
GBPCAD,20080820,114700,1.9763,1.9765,1.9763,1.9765
GBPCAD,20080820,114800,1.9764,1.9764,1.9761,1.9761
GBPCAD,20080820,114900,1.9759,1.9759,1.9753,1.9753
GBPCAD,20080820,115000,1.9752,1.9752,1.9745,1.9745
GBPCAD,20080820,115100,1.9743,1.9743,1.9739,1.9740
GBPCAD,20080820,115200,1.9739,1.9739,1.9736,1.9739
GBPCAD,20080820,115300,1.9740,1.9740,1.9735,1.9735
GBPCAD,20080820,115400,1.9734,1.9736,1.9734,1.9736
GBPCAD,20080820,115500,1.9738,1.9745,1.9738,1.9745
GBPCAD,20080820,115600,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080820,115700,1.9746,1.9747,1.9746,1.9747
GBPCAD,20080820,115800,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080820,115900,1.9749,1.9752,1.9749,1.9751
GBPCAD,20080820,120000,1.9750,1.9750,1.9745,1.9745
GBPCAD,20080820,120100,1.9746,1.9746,1.9738,1.9738
GBPCAD,20080820,120200,1.9738,1.9739,1.9731,1.9731
GBPCAD,20080820,120300,1.9729,1.9731,1.9729,1.9731
GBPCAD,20080820,120400,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080820,120500,1.9730,1.9734,1.9730,1.9734
GBPCAD,20080820,120600,1.9734,1.9734,1.9733,1.9734
GBPCAD,20080820,120700,1.9734,1.9736,1.9734,1.9736
GBPCAD,20080820,120800,1.9735,1.9735,1.9729,1.9730
GBPCAD,20080820,120900,1.9729,1.9734,1.9727,1.9734
GBPCAD,20080820,121000,1.9735,1.9741,1.9735,1.9740
GBPCAD,20080820,121100,1.9739,1.9742,1.9739,1.9740
GBPCAD,20080820,121200,1.9740,1.9742,1.9740,1.9740
GBPCAD,20080820,121300,1.9741,1.9742,1.9741,1.9741
GBPCAD,20080820,121400,1.9740,1.9741,1.9740,1.9740
GBPCAD,20080820,121500,1.9740,1.9740,1.9736,1.9738
GBPCAD,20080820,121600,1.9737,1.9739,1.9737,1.9739
GBPCAD,20080820,121700,1.9740,1.9743,1.9740,1.9743
GBPCAD,20080820,121800,1.9744,1.9747,1.9744,1.9747
GBPCAD,20080820,121900,1.9746,1.9746,1.9743,1.9745
GBPCAD,20080820,122000,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080820,122100,1.9746,1.9751,1.9745,1.9751
GBPCAD,20080820,122200,1.9752,1.9753,1.9751,1.9751
GBPCAD,20080820,122300,1.9752,1.9753,1.9750,1.9750
GBPCAD,20080820,122400,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080820,122500,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080820,122600,1.9751,1.9753,1.9751,1.9753
GBPCAD,20080820,122700,1.9754,1.9757,1.9754,1.9757
GBPCAD,20080820,122800,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080820,122900,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080820,123000,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080820,123100,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080820,123200,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080820,123300,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080820,123400,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080820,123500,1.9758,1.9758,1.9755,1.9755
GBPCAD,20080820,123600,1.9755,1.9757,1.9755,1.9757
GBPCAD,20080820,123700,1.9756,1.9757,1.9754,1.9757
GBPCAD,20080820,123800,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080820,123900,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080820,124000,1.9755,1.9759,1.9755,1.9759
GBPCAD,20080820,124100,1.9760,1.9762,1.9760,1.9760
GBPCAD,20080820,124200,1.9759,1.9762,1.9759,1.9760
GBPCAD,20080820,124300,1.9758,1.9758,1.9755,1.9756
GBPCAD,20080820,124400,1.9755,1.9755,1.9752,1.9753
GBPCAD,20080820,124500,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080820,124600,1.9753,1.9753,1.9739,1.9739
GBPCAD,20080820,124700,1.9738,1.9738,1.9735,1.9736
GBPCAD,20080820,124800,1.9737,1.9741,1.9737,1.9741
GBPCAD,20080820,124900,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080820,125000,1.9743,1.9745,1.9742,1.9742
GBPCAD,20080820,125100,1.9742,1.9742,1.9740,1.9741
GBPCAD,20080820,125200,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080820,125300,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080820,125400,1.9742,1.9745,1.9742,1.9745
GBPCAD,20080820,125500,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080820,125600,1.9745,1.9746,1.9745,1.9745
GBPCAD,20080820,125700,1.9745,1.9745,1.9742,1.9742
GBPCAD,20080820,125800,1.9741,1.9743,1.9740,1.9742
GBPCAD,20080820,125900,1.9743,1.9746,1.9743,1.9746
GBPCAD,20080820,130000,1.9744,1.9744,1.9741,1.9742
GBPCAD,20080820,130100,1.9743,1.9750,1.9743,1.9750
GBPCAD,20080820,130200,1.9749,1.9749,1.9745,1.9745
GBPCAD,20080820,130300,1.9745,1.9746,1.9743,1.9744
GBPCAD,20080820,130400,1.9743,1.9743,1.9738,1.9738
GBPCAD,20080820,130500,1.9736,1.9737,1.9735,1.9737
GBPCAD,20080820,130600,1.9736,1.9736,1.9731,1.9731
GBPCAD,20080820,130700,1.9730,1.9731,1.9730,1.9731
GBPCAD,20080820,130800,1.9730,1.9730,1.9727,1.9730
GBPCAD,20080820,130900,1.9729,1.9731,1.9729,1.9730
GBPCAD,20080820,131000,1.9729,1.9736,1.9729,1.9736
GBPCAD,20080820,131100,1.9736,1.9737,1.9734,1.9737
GBPCAD,20080820,131200,1.9738,1.9740,1.9738,1.9740
GBPCAD,20080820,131300,1.9741,1.9741,1.9740,1.9740
GBPCAD,20080820,131400,1.9740,1.9740,1.9736,1.9736
GBPCAD,20080820,131500,1.9735,1.9735,1.9733,1.9733
GBPCAD,20080820,131600,1.9732,1.9732,1.9730,1.9731
GBPCAD,20080820,131700,1.9732,1.9733,1.9732,1.9733
GBPCAD,20080820,131800,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080820,131900,1.9732,1.9738,1.9732,1.9738
GBPCAD,20080820,132000,1.9738,1.9740,1.9738,1.9740
GBPCAD,20080820,132100,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080820,132200,1.9743,1.9744,1.9743,1.9744
GBPCAD,20080820,132300,1.9744,1.9744,1.9738,1.9738
GBPCAD,20080820,132400,1.9737,1.9742,1.9737,1.9741
GBPCAD,20080820,132500,1.9740,1.9740,1.9738,1.9738
GBPCAD,20080820,132600,1.9738,1.9738,1.9737,1.9737
GBPCAD,20080820,132700,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080820,132800,1.9739,1.9742,1.9739,1.9742
GBPCAD,20080820,132900,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080820,133000,1.9739,1.9739,1.9738,1.9739
GBPCAD,20080820,133100,1.9738,1.9738,1.9732,1.9732
GBPCAD,20080820,133200,1.9732,1.9732,1.9728,1.9729
GBPCAD,20080820,133300,1.9729,1.9729,1.9721,1.9721
GBPCAD,20080820,133400,1.9720,1.9724,1.9715,1.9724
GBPCAD,20080820,133500,1.9722,1.9722,1.9719,1.9719
GBPCAD,20080820,133600,1.9718,1.9718,1.9718,1.9718
GBPCAD,20080820,133700,1.9717,1.9717,1.9712,1.9713
GBPCAD,20080820,133800,1.9714,1.9714,1.9711,1.9712
GBPCAD,20080820,133900,1.9713,1.9716,1.9713,1.9716
GBPCAD,20080820,134000,1.9717,1.9717,1.9715,1.9717
GBPCAD,20080820,134100,1.9718,1.9719,1.9717,1.9717
GBPCAD,20080820,134200,1.9716,1.9716,1.9715,1.9715
GBPCAD,20080820,134300,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080820,134400,1.9715,1.9716,1.9715,1.9716
GBPCAD,20080820,134500,1.9715,1.9715,1.9712,1.9712
GBPCAD,20080820,134600,1.9711,1.9711,1.9710,1.9710
GBPCAD,20080820,134700,1.9710,1.9711,1.9708,1.9708
GBPCAD,20080820,134800,1.9708,1.9713,1.9708,1.9713
GBPCAD,20080820,134900,1.9715,1.9717,1.9715,1.9716
GBPCAD,20080820,135000,1.9715,1.9717,1.9715,1.9716
GBPCAD,20080820,135100,1.9715,1.9715,1.9714,1.9715
GBPCAD,20080820,135200,1.9715,1.9715,1.9707,1.9707
GBPCAD,20080820,135300,1.9706,1.9715,1.9706,1.9715
GBPCAD,20080820,135400,1.9717,1.9729,1.9717,1.9729
GBPCAD,20080820,135500,1.9728,1.9728,1.9724,1.9725
GBPCAD,20080820,135600,1.9727,1.9731,1.9727,1.9731
GBPCAD,20080820,135700,1.9731,1.9731,1.9729,1.9729
GBPCAD,20080820,135800,1.9729,1.9731,1.9729,1.9731
GBPCAD,20080820,135900,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080820,140000,1.9731,1.9731,1.9729,1.9729
GBPCAD,20080820,140100,1.9728,1.9728,1.9717,1.9717
GBPCAD,20080820,140200,1.9713,1.9713,1.9692,1.9692
GBPCAD,20080820,140300,1.9690,1.9690,1.9686,1.9686
GBPCAD,20080820,140400,1.9687,1.9689,1.9687,1.9689
GBPCAD,20080820,140500,1.9690,1.9693,1.9687,1.9687
GBPCAD,20080820,140600,1.9685,1.9685,1.9680,1.9681
GBPCAD,20080820,140700,1.9682,1.9683,1.9679,1.9683
GBPCAD,20080820,140800,1.9685,1.9691,1.9685,1.9691
GBPCAD,20080820,140900,1.9692,1.9695,1.9692,1.9695
GBPCAD,20080820,141000,1.9696,1.9710,1.9696,1.9710
GBPCAD,20080820,141100,1.9709,1.9709,1.9702,1.9702
GBPCAD,20080820,141200,1.9703,1.9706,1.9703,1.9706
GBPCAD,20080820,141300,1.9707,1.9713,1.9707,1.9713
GBPCAD,20080820,141400,1.9714,1.9716,1.9714,1.9715
GBPCAD,20080820,141500,1.9714,1.9714,1.9713,1.9714
GBPCAD,20080820,141600,1.9714,1.9715,1.9705,1.9705
GBPCAD,20080820,141700,1.9705,1.9705,1.9705,1.9705
GBPCAD,20080820,141800,1.9706,1.9707,1.9698,1.9698
GBPCAD,20080820,141900,1.9697,1.9697,1.9690,1.9690
GBPCAD,20080820,142000,1.9689,1.9689,1.9676,1.9678
GBPCAD,20080820,142100,1.9679,1.9681,1.9679,1.9681
GBPCAD,20080820,142200,1.9679,1.9683,1.9679,1.9681
GBPCAD,20080820,142300,1.9680,1.9681,1.9679,1.9679
GBPCAD,20080820,142400,1.9680,1.9685,1.9680,1.9685
GBPCAD,20080820,142500,1.9685,1.9689,1.9685,1.9689
GBPCAD,20080820,142600,1.9690,1.9692,1.9690,1.9692
GBPCAD,20080820,142700,1.9693,1.9696,1.9693,1.9696
GBPCAD,20080820,142800,1.9697,1.9708,1.9697,1.9708
GBPCAD,20080820,142900,1.9709,1.9709,1.9699,1.9699
GBPCAD,20080820,143000,1.9697,1.9698,1.9695,1.9696
GBPCAD,20080820,143100,1.9697,1.9697,1.9668,1.9676
GBPCAD,20080820,143200,1.9674,1.9684,1.9673,1.9684
GBPCAD,20080820,143300,1.9685,1.9689,1.9685,1.9687
GBPCAD,20080820,143400,1.9686,1.9690,1.9685,1.9690
GBPCAD,20080820,143500,1.9691,1.9703,1.9691,1.9703
GBPCAD,20080820,143600,1.9705,1.9706,1.9703,1.9703
GBPCAD,20080820,143700,1.9702,1.9702,1.9699,1.9699
GBPCAD,20080820,143800,1.9698,1.9698,1.9694,1.9694
GBPCAD,20080820,143900,1.9695,1.9699,1.9695,1.9698
GBPCAD,20080820,144000,1.9697,1.9697,1.9694,1.9694
GBPCAD,20080820,144100,1.9692,1.9692,1.9688,1.9689
GBPCAD,20080820,144200,1.9689,1.9690,1.9688,1.9690
GBPCAD,20080820,144300,1.9691,1.9692,1.9691,1.9692
GBPCAD,20080820,144400,1.9691,1.9694,1.9690,1.9694
GBPCAD,20080820,144500,1.9697,1.9715,1.9697,1.9714
GBPCAD,20080820,144600,1.9715,1.9716,1.9713,1.9713
GBPCAD,20080820,144700,1.9712,1.9713,1.9710,1.9713
GBPCAD,20080820,144800,1.9713,1.9717,1.9713,1.9717
GBPCAD,20080820,144900,1.9716,1.9716,1.9713,1.9713
GBPCAD,20080820,145000,1.9712,1.9712,1.9711,1.9712
GBPCAD,20080820,145100,1.9710,1.9710,1.9706,1.9706
GBPCAD,20080820,145200,1.9705,1.9705,1.9701,1.9703
GBPCAD,20080820,145300,1.9703,1.9712,1.9703,1.9712
GBPCAD,20080820,145400,1.9714,1.9715,1.9714,1.9715
GBPCAD,20080820,145500,1.9716,1.9720,1.9716,1.9718
GBPCAD,20080820,145600,1.9717,1.9717,1.9708,1.9708
GBPCAD,20080820,145700,1.9707,1.9707,1.9707,1.9707
GBPCAD,20080820,145800,1.9707,1.9707,1.9704,1.9704
GBPCAD,20080820,145900,1.9703,1.9703,1.9701,1.9702
GBPCAD,20080820,150000,1.9702,1.9704,1.9702,1.9703
GBPCAD,20080820,150100,1.9702,1.9705,1.9699,1.9705
GBPCAD,20080820,150200,1.9704,1.9704,1.9701,1.9701
GBPCAD,20080820,150300,1.9704,1.9708,1.9704,1.9706
GBPCAD,20080820,150400,1.9704,1.9704,1.9700,1.9700
GBPCAD,20080820,150500,1.9698,1.9700,1.9698,1.9700
GBPCAD,20080820,150600,1.9700,1.9701,1.9700,1.9701
GBPCAD,20080820,150700,1.9700,1.9700,1.9698,1.9698
GBPCAD,20080820,150800,1.9699,1.9704,1.9699,1.9704
GBPCAD,20080820,150900,1.9706,1.9710,1.9704,1.9704
GBPCAD,20080820,151000,1.9705,1.9713,1.9705,1.9712
GBPCAD,20080820,151100,1.9712,1.9715,1.9712,1.9714
GBPCAD,20080820,151200,1.9713,1.9716,1.9713,1.9716
GBPCAD,20080820,151300,1.9717,1.9718,1.9717,1.9717
GBPCAD,20080820,151400,1.9718,1.9718,1.9716,1.9716
GBPCAD,20080820,151500,1.9715,1.9719,1.9715,1.9719
GBPCAD,20080820,151600,1.9721,1.9723,1.9719,1.9720
GBPCAD,20080820,151700,1.9721,1.9722,1.9717,1.9717
GBPCAD,20080820,151800,1.9718,1.9724,1.9718,1.9724
GBPCAD,20080820,151900,1.9725,1.9728,1.9724,1.9728
GBPCAD,20080820,152000,1.9729,1.9731,1.9728,1.9728
GBPCAD,20080820,152100,1.9729,1.9734,1.9729,1.9734
GBPCAD,20080820,152200,1.9733,1.9738,1.9732,1.9736
GBPCAD,20080820,152300,1.9735,1.9735,1.9732,1.9732
GBPCAD,20080820,152400,1.9733,1.9734,1.9730,1.9730
GBPCAD,20080820,152500,1.9729,1.9729,1.9727,1.9729
GBPCAD,20080820,152600,1.9729,1.9732,1.9729,1.9731
GBPCAD,20080820,152700,1.9729,1.9729,1.9727,1.9729
GBPCAD,20080820,152800,1.9731,1.9738,1.9731,1.9735
GBPCAD,20080820,152900,1.9734,1.9735,1.9733,1.9733
GBPCAD,20080820,153000,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080820,153100,1.9736,1.9736,1.9734,1.9734
GBPCAD,20080820,153200,1.9733,1.9736,1.9733,1.9736
GBPCAD,20080820,153300,1.9737,1.9738,1.9737,1.9738
GBPCAD,20080820,153400,1.9738,1.9739,1.9736,1.9736
GBPCAD,20080820,153500,1.9735,1.9737,1.9734,1.9736
GBPCAD,20080820,153600,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080820,153700,1.9734,1.9735,1.9729,1.9729
GBPCAD,20080820,153800,1.9729,1.9737,1.9729,1.9737
GBPCAD,20080820,153900,1.9738,1.9738,1.9732,1.9732
GBPCAD,20080820,154000,1.9731,1.9734,1.9729,1.9734
GBPCAD,20080820,154100,1.9733,1.9733,1.9730,1.9730
GBPCAD,20080820,154200,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080820,154300,1.9728,1.9728,1.9727,1.9727
GBPCAD,20080820,154400,1.9727,1.9728,1.9726,1.9728
GBPCAD,20080820,154500,1.9729,1.9729,1.9728,1.9729
GBPCAD,20080820,154600,1.9731,1.9731,1.9730,1.9730
GBPCAD,20080820,154700,1.9731,1.9736,1.9731,1.9736
GBPCAD,20080820,154800,1.9738,1.9742,1.9738,1.9742
GBPCAD,20080820,154900,1.9743,1.9744,1.9743,1.9743
GBPCAD,20080820,155000,1.9744,1.9746,1.9742,1.9742
GBPCAD,20080820,155100,1.9743,1.9745,1.9741,1.9741
GBPCAD,20080820,155200,1.9741,1.9742,1.9740,1.9742
GBPCAD,20080820,155300,1.9743,1.9746,1.9743,1.9746
GBPCAD,20080820,155400,1.9746,1.9747,1.9745,1.9747
GBPCAD,20080820,155500,1.9748,1.9749,1.9747,1.9747
GBPCAD,20080820,155600,1.9748,1.9748,1.9747,1.9748
GBPCAD,20080820,155700,1.9748,1.9749,1.9747,1.9749
GBPCAD,20080820,155800,1.9747,1.9751,1.9746,1.9749
GBPCAD,20080820,155900,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080820,160000,1.9746,1.9746,1.9736,1.9736
GBPCAD,20080820,160100,1.9736,1.9741,1.9736,1.9740
GBPCAD,20080820,160200,1.9739,1.9739,1.9732,1.9732
GBPCAD,20080820,160300,1.9733,1.9740,1.9733,1.9740
GBPCAD,20080820,160400,1.9741,1.9741,1.9736,1.9737
GBPCAD,20080820,160500,1.9736,1.9736,1.9727,1.9727
GBPCAD,20080820,160600,1.9728,1.9732,1.9728,1.9732
GBPCAD,20080820,160700,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080820,160800,1.9734,1.9737,1.9734,1.9737
GBPCAD,20080820,160900,1.9738,1.9743,1.9738,1.9743
GBPCAD,20080820,161000,1.9744,1.9749,1.9744,1.9748
GBPCAD,20080820,161100,1.9747,1.9747,1.9746,1.9747
GBPCAD,20080820,161200,1.9747,1.9751,1.9747,1.9751
GBPCAD,20080820,161300,1.9752,1.9765,1.9752,1.9765
GBPCAD,20080820,161400,1.9766,1.9771,1.9766,1.9769
GBPCAD,20080820,161500,1.9768,1.9768,1.9758,1.9758
GBPCAD,20080820,161600,1.9757,1.9764,1.9756,1.9764
GBPCAD,20080820,161700,1.9766,1.9777,1.9766,1.9772
GBPCAD,20080820,161800,1.9771,1.9773,1.9764,1.9765
GBPCAD,20080820,161900,1.9766,1.9773,1.9766,1.9772
GBPCAD,20080820,162000,1.9771,1.9785,1.9769,1.9785
GBPCAD,20080820,162100,1.9787,1.9787,1.9782,1.9782
GBPCAD,20080820,162200,1.9783,1.9799,1.9783,1.9799
GBPCAD,20080820,162300,1.9801,1.9803,1.9797,1.9797
GBPCAD,20080820,162400,1.9796,1.9796,1.9789,1.9789
GBPCAD,20080820,162500,1.9789,1.9799,1.9789,1.9798
GBPCAD,20080820,162600,1.9795,1.9795,1.9787,1.9787
GBPCAD,20080820,162700,1.9786,1.9799,1.9786,1.9799
GBPCAD,20080820,162800,1.9798,1.9798,1.9797,1.9797
GBPCAD,20080820,162900,1.9796,1.9807,1.9796,1.9806
GBPCAD,20080820,163000,1.9805,1.9805,1.9798,1.9798
GBPCAD,20080820,163100,1.9797,1.9797,1.9792,1.9792
GBPCAD,20080820,163200,1.9790,1.9790,1.9787,1.9787
GBPCAD,20080820,163300,1.9789,1.9792,1.9787,1.9787
GBPCAD,20080820,163400,1.9786,1.9786,1.9776,1.9778
GBPCAD,20080820,163500,1.9778,1.9781,1.9778,1.9778
GBPCAD,20080820,163600,1.9780,1.9796,1.9780,1.9792
GBPCAD,20080820,163700,1.9794,1.9803,1.9794,1.9802
GBPCAD,20080820,163800,1.9803,1.9803,1.9796,1.9798
GBPCAD,20080820,163900,1.9797,1.9806,1.9797,1.9803
GBPCAD,20080820,164000,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080820,164100,1.9802,1.9802,1.9799,1.9799
GBPCAD,20080820,164200,1.9800,1.9800,1.9794,1.9796
GBPCAD,20080820,164300,1.9795,1.9797,1.9791,1.9797
GBPCAD,20080820,164400,1.9796,1.9796,1.9792,1.9792
GBPCAD,20080820,164500,1.9791,1.9791,1.9787,1.9787
GBPCAD,20080820,164600,1.9785,1.9789,1.9782,1.9789
GBPCAD,20080820,164700,1.9790,1.9791,1.9787,1.9787
GBPCAD,20080820,164800,1.9786,1.9792,1.9785,1.9792
GBPCAD,20080820,164900,1.9792,1.9792,1.9785,1.9785
GBPCAD,20080820,165000,1.9786,1.9787,1.9785,1.9787
GBPCAD,20080820,165100,1.9787,1.9789,1.9787,1.9789
GBPCAD,20080820,165200,1.9789,1.9789,1.9787,1.9788
GBPCAD,20080820,165300,1.9787,1.9789,1.9787,1.9789
GBPCAD,20080820,165400,1.9790,1.9792,1.9790,1.9792
GBPCAD,20080820,165500,1.9793,1.9793,1.9791,1.9791
GBPCAD,20080820,165600,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080820,165700,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080820,165800,1.9789,1.9789,1.9784,1.9784
GBPCAD,20080820,165900,1.9784,1.9784,1.9780,1.9780
GBPCAD,20080820,170000,1.9779,1.9779,1.9766,1.9766
GBPCAD,20080820,170100,1.9766,1.9766,1.9764,1.9765
GBPCAD,20080820,170200,1.9766,1.9768,1.9760,1.9763
GBPCAD,20080820,170300,1.9764,1.9765,1.9762,1.9763
GBPCAD,20080820,170400,1.9763,1.9768,1.9763,1.9767
GBPCAD,20080820,170500,1.9766,1.9766,1.9759,1.9762
GBPCAD,20080820,170600,1.9764,1.9764,1.9757,1.9757
GBPCAD,20080820,170700,1.9757,1.9761,1.9757,1.9761
GBPCAD,20080820,170800,1.9762,1.9762,1.9759,1.9759
GBPCAD,20080820,170900,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080820,171000,1.9759,1.9764,1.9759,1.9764
GBPCAD,20080820,171100,1.9763,1.9766,1.9762,1.9763
GBPCAD,20080820,171200,1.9761,1.9761,1.9754,1.9755
GBPCAD,20080820,171300,1.9756,1.9758,1.9756,1.9756
GBPCAD,20080820,171400,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080820,171500,1.9752,1.9758,1.9751,1.9758
GBPCAD,20080820,171600,1.9756,1.9757,1.9755,1.9757
GBPCAD,20080820,171700,1.9757,1.9758,1.9756,1.9758
GBPCAD,20080820,171800,1.9757,1.9757,1.9753,1.9756
GBPCAD,20080820,171900,1.9757,1.9757,1.9753,1.9756
GBPCAD,20080820,172000,1.9755,1.9755,1.9750,1.9750
GBPCAD,20080820,172100,1.9751,1.9755,1.9751,1.9753
GBPCAD,20080820,172200,1.9754,1.9756,1.9754,1.9756
GBPCAD,20080820,172300,1.9755,1.9755,1.9752,1.9752
GBPCAD,20080820,172400,1.9753,1.9753,1.9752,1.9753
GBPCAD,20080820,172500,1.9753,1.9754,1.9753,1.9753
GBPCAD,20080820,172600,1.9754,1.9754,1.9752,1.9753
GBPCAD,20080820,172700,1.9753,1.9753,1.9742,1.9743
GBPCAD,20080820,172800,1.9744,1.9748,1.9744,1.9748
GBPCAD,20080820,172900,1.9748,1.9749,1.9748,1.9748
GBPCAD,20080820,173000,1.9746,1.9753,1.9745,1.9753
GBPCAD,20080820,173100,1.9752,1.9752,1.9746,1.9746
GBPCAD,20080820,173200,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080820,173300,1.9745,1.9750,1.9745,1.9750
GBPCAD,20080820,173400,1.9750,1.9752,1.9750,1.9750
GBPCAD,20080820,173500,1.9748,1.9748,1.9743,1.9743
GBPCAD,20080820,173600,1.9745,1.9745,1.9739,1.9742
GBPCAD,20080820,173700,1.9741,1.9745,1.9741,1.9745
GBPCAD,20080820,173800,1.9745,1.9749,1.9745,1.9749
GBPCAD,20080820,173900,1.9750,1.9751,1.9748,1.9749
GBPCAD,20080820,174000,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080820,174100,1.9748,1.9761,1.9748,1.9761
GBPCAD,20080820,174200,1.9762,1.9762,1.9761,1.9762
GBPCAD,20080820,174300,1.9762,1.9765,1.9762,1.9765
GBPCAD,20080820,174400,1.9764,1.9764,1.9760,1.9760
GBPCAD,20080820,174500,1.9759,1.9766,1.9758,1.9766
GBPCAD,20080820,174600,1.9766,1.9768,1.9766,1.9766
GBPCAD,20080820,174700,1.9766,1.9766,1.9761,1.9762
GBPCAD,20080820,174800,1.9761,1.9766,1.9761,1.9766
GBPCAD,20080820,174900,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080820,175000,1.9765,1.9766,1.9764,1.9766
GBPCAD,20080820,175100,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080820,175200,1.9764,1.9764,1.9762,1.9764
GBPCAD,20080820,175300,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080820,175400,1.9764,1.9768,1.9764,1.9767
GBPCAD,20080820,175500,1.9766,1.9766,1.9763,1.9763
GBPCAD,20080820,175600,1.9763,1.9763,1.9759,1.9759
GBPCAD,20080820,175700,1.9758,1.9758,1.9755,1.9756
GBPCAD,20080820,175800,1.9757,1.9763,1.9757,1.9763
GBPCAD,20080820,175900,1.9764,1.9765,1.9760,1.9765
GBPCAD,20080820,180000,1.9766,1.9770,1.9766,1.9767
GBPCAD,20080820,180100,1.9766,1.9768,1.9764,1.9764
GBPCAD,20080820,180200,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080820,180300,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080820,180400,1.9762,1.9762,1.9760,1.9760
GBPCAD,20080820,180500,1.9761,1.9763,1.9761,1.9763
GBPCAD,20080820,180600,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080820,180700,1.9762,1.9764,1.9762,1.9764
GBPCAD,20080820,180800,1.9763,1.9765,1.9763,1.9765
GBPCAD,20080820,180900,1.9765,1.9765,1.9760,1.9760
GBPCAD,20080820,181000,1.9760,1.9760,1.9758,1.9758
GBPCAD,20080820,181100,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080820,181200,1.9757,1.9761,1.9757,1.9759
GBPCAD,20080820,181300,1.9757,1.9757,1.9752,1.9752
GBPCAD,20080820,181400,1.9753,1.9755,1.9753,1.9755
GBPCAD,20080820,181500,1.9754,1.9754,1.9749,1.9749
GBPCAD,20080820,181600,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080820,181700,1.9752,1.9758,1.9752,1.9757
GBPCAD,20080820,181800,1.9756,1.9758,1.9756,1.9758
GBPCAD,20080820,181900,1.9759,1.9763,1.9759,1.9763
GBPCAD,20080820,182000,1.9762,1.9767,1.9762,1.9767
GBPCAD,20080820,182100,1.9767,1.9767,1.9767,1.9767
GBPCAD,20080820,182200,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080820,182300,1.9768,1.9768,1.9766,1.9766
GBPCAD,20080820,182400,1.9766,1.9766,1.9761,1.9762
GBPCAD,20080820,182500,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080820,182600,1.9763,1.9763,1.9760,1.9760
GBPCAD,20080820,182700,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080820,182800,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080820,182900,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080820,183000,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080820,183100,1.9758,1.9758,1.9757,1.9757
GBPCAD,20080820,183200,1.9757,1.9758,1.9757,1.9757
GBPCAD,20080820,183300,1.9757,1.9757,1.9756,1.9757
GBPCAD,20080820,183400,1.9756,1.9757,1.9755,1.9757
GBPCAD,20080820,183500,1.9757,1.9757,1.9752,1.9752
GBPCAD,20080820,183600,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080820,183700,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080820,183800,1.9753,1.9754,1.9753,1.9753
GBPCAD,20080820,183900,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080820,184000,1.9753,1.9755,1.9753,1.9755
GBPCAD,20080820,184100,1.9756,1.9758,1.9756,1.9758
GBPCAD,20080820,184200,1.9757,1.9758,1.9756,1.9756
GBPCAD,20080820,184300,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080820,184400,1.9755,1.9755,1.9754,1.9755
GBPCAD,20080820,184500,1.9754,1.9754,1.9751,1.9751
GBPCAD,20080820,184600,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080820,184700,1.9753,1.9757,1.9753,1.9756
GBPCAD,20080820,184800,1.9757,1.9760,1.9757,1.9760
GBPCAD,20080820,184900,1.9761,1.9763,1.9761,1.9763
GBPCAD,20080820,185000,1.9763,1.9766,1.9763,1.9766
GBPCAD,20080820,185100,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080820,185200,1.9769,1.9773,1.9769,1.9773
GBPCAD,20080820,185300,1.9773,1.9773,1.9771,1.9771
GBPCAD,20080820,185400,1.9771,1.9773,1.9771,1.9773
GBPCAD,20080820,185500,1.9774,1.9774,1.9767,1.9767
GBPCAD,20080820,185600,1.9768,1.9771,1.9768,1.9771
GBPCAD,20080820,185700,1.9772,1.9773,1.9772,1.9772
GBPCAD,20080820,185800,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080820,185900,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080820,190000,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080820,190100,1.9770,1.9771,1.9769,1.9771
GBPCAD,20080820,190200,1.9770,1.9770,1.9767,1.9768
GBPCAD,20080820,190300,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080820,190400,1.9766,1.9770,1.9766,1.9770
GBPCAD,20080820,190500,1.9770,1.9770,1.9769,1.9769
GBPCAD,20080820,190600,1.9768,1.9768,1.9764,1.9765
GBPCAD,20080820,190700,1.9765,1.9768,1.9765,1.9768
GBPCAD,20080820,190800,1.9769,1.9770,1.9769,1.9770
GBPCAD,20080820,190900,1.9771,1.9772,1.9771,1.9771
GBPCAD,20080820,191000,1.9770,1.9770,1.9766,1.9770
GBPCAD,20080820,191100,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080820,191200,1.9769,1.9769,1.9768,1.9768
GBPCAD,20080820,191300,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080820,191400,1.9769,1.9771,1.9769,1.9771
GBPCAD,20080820,191500,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080820,191600,1.9771,1.9773,1.9771,1.9773
GBPCAD,20080820,191700,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080820,191800,1.9771,1.9772,1.9771,1.9772
GBPCAD,20080820,191900,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080820,192000,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080820,192100,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080820,192200,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080820,192300,1.9772,1.9772,1.9770,1.9771
GBPCAD,20080820,192400,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080820,192500,1.9772,1.9776,1.9772,1.9773
GBPCAD,20080820,192600,1.9773,1.9773,1.9771,1.9772
GBPCAD,20080820,192700,1.9771,1.9772,1.9771,1.9771
GBPCAD,20080820,192800,1.9771,1.9772,1.9771,1.9772
GBPCAD,20080820,192900,1.9772,1.9772,1.9768,1.9768
GBPCAD,20080820,193000,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080820,193100,1.9769,1.9771,1.9769,1.9771
GBPCAD,20080820,193200,1.9769,1.9769,1.9768,1.9769
GBPCAD,20080820,193300,1.9770,1.9772,1.9769,1.9772
GBPCAD,20080820,193400,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080820,193500,1.9773,1.9776,1.9773,1.9776
GBPCAD,20080820,193600,1.9776,1.9776,1.9774,1.9774
GBPCAD,20080820,193700,1.9774,1.9775,1.9774,1.9775
GBPCAD,20080820,193800,1.9775,1.9775,1.9775,1.9775
GBPCAD,20080820,193900,1.9775,1.9775,1.9774,1.9774
GBPCAD,20080820,194000,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080820,194100,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080820,194200,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080820,194300,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080820,194400,1.9773,1.9775,1.9773,1.9775
GBPCAD,20080820,194500,1.9776,1.9776,1.9775,1.9775
GBPCAD,20080820,194600,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080820,194700,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080820,194800,1.9770,1.9771,1.9769,1.9771
GBPCAD,20080820,194900,1.9770,1.9772,1.9770,1.9772
GBPCAD,20080820,195000,1.9772,1.9772,1.9771,1.9772
GBPCAD,20080820,195100,1.9773,1.9778,1.9773,1.9778
GBPCAD,20080820,195200,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080820,195300,1.9777,1.9778,1.9777,1.9778
GBPCAD,20080820,195400,1.9778,1.9778,1.9773,1.9773
GBPCAD,20080820,195500,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080820,195600,1.9773,1.9775,1.9773,1.9775
GBPCAD,20080820,195700,1.9776,1.9777,1.9767,1.9767
GBPCAD,20080820,195800,1.9766,1.9766,1.9764,1.9764
GBPCAD,20080820,195900,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080820,200000,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080820,200100,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080820,200200,1.9767,1.9768,1.9766,1.9766
GBPCAD,20080820,200300,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080820,200400,1.9766,1.9768,1.9766,1.9766
GBPCAD,20080820,200500,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080820,200600,1.9766,1.9766,1.9764,1.9764
GBPCAD,20080820,200700,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080820,200800,1.9764,1.9765,1.9764,1.9765
GBPCAD,20080820,200900,1.9765,1.9768,1.9765,1.9768
GBPCAD,20080820,201000,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080820,201100,1.9769,1.9770,1.9769,1.9769
GBPCAD,20080820,201200,1.9770,1.9770,1.9770,1.9770
GBPCAD,20080820,201300,1.9770,1.9771,1.9768,1.9771
GBPCAD,20080820,201400,1.9772,1.9773,1.9771,1.9771
GBPCAD,20080820,201500,1.9771,1.9771,1.9769,1.9769
GBPCAD,20080820,201600,1.9770,1.9771,1.9770,1.9771
GBPCAD,20080820,201700,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080820,201800,1.9770,1.9770,1.9770,1.9770
GBPCAD,20080820,201900,1.9770,1.9773,1.9770,1.9773
GBPCAD,20080820,202000,1.9773,1.9775,1.9771,1.9772
GBPCAD,20080820,202100,1.9773,1.9774,1.9772,1.9772
GBPCAD,20080820,202200,1.9772,1.9772,1.9769,1.9769
GBPCAD,20080820,202300,1.9769,1.9773,1.9769,1.9773
GBPCAD,20080820,202400,1.9774,1.9775,1.9774,1.9774
GBPCAD,20080820,202500,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080820,202600,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080820,202700,1.9772,1.9772,1.9771,1.9772
GBPCAD,20080820,202800,1.9772,1.9773,1.9771,1.9771
GBPCAD,20080820,202900,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080820,203000,1.9771,1.9771,1.9769,1.9769
GBPCAD,20080820,203100,1.9768,1.9769,1.9766,1.9769
GBPCAD,20080820,203200,1.9769,1.9769,1.9765,1.9765
GBPCAD,20080820,203300,1.9764,1.9764,1.9763,1.9764
GBPCAD,20080820,203400,1.9764,1.9766,1.9764,1.9766
GBPCAD,20080820,203500,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080820,203600,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080820,203700,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080820,203800,1.9768,1.9770,1.9768,1.9770
GBPCAD,20080820,203900,1.9770,1.9771,1.9770,1.9771
GBPCAD,20080820,204000,1.9770,1.9770,1.9769,1.9770
GBPCAD,20080820,204100,1.9769,1.9770,1.9769,1.9770
GBPCAD,20080820,204200,1.9770,1.9770,1.9769,1.9769
GBPCAD,20080820,204300,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080820,204400,1.9769,1.9769,1.9767,1.9767
GBPCAD,20080820,204500,1.9766,1.9772,1.9766,1.9772
GBPCAD,20080820,204600,1.9771,1.9771,1.9766,1.9766
GBPCAD,20080820,204700,1.9765,1.9767,1.9765,1.9766
GBPCAD,20080820,204800,1.9767,1.9774,1.9767,1.9773
GBPCAD,20080820,204900,1.9771,1.9771,1.9769,1.9769
GBPCAD,20080820,205000,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080820,205100,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080820,205200,1.9770,1.9771,1.9770,1.9771
GBPCAD,20080820,205300,1.9771,1.9771,1.9769,1.9770
GBPCAD,20080820,205400,1.9770,1.9772,1.9770,1.9772
GBPCAD,20080820,205500,1.9772,1.9773,1.9771,1.9771
GBPCAD,20080820,205600,1.9770,1.9773,1.9770,1.9772
GBPCAD,20080820,205700,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080820,205800,1.9772,1.9772,1.9771,1.9771
GBPCAD,20080820,205900,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080820,210000,1.9773,1.9773,1.9771,1.9771
GBPCAD,20080820,210100,1.9770,1.9770,1.9763,1.9764
GBPCAD,20080820,210200,1.9765,1.9769,1.9765,1.9768
GBPCAD,20080820,210300,1.9768,1.9768,1.9766,1.9766
GBPCAD,20080820,210400,1.9764,1.9764,1.9757,1.9757
GBPCAD,20080820,210500,1.9756,1.9756,1.9754,1.9755
GBPCAD,20080820,210600,1.9756,1.9756,1.9753,1.9753
GBPCAD,20080820,210700,1.9753,1.9757,1.9753,1.9757
GBPCAD,20080820,210800,1.9758,1.9758,1.9754,1.9754
GBPCAD,20080820,210900,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080820,211000,1.9753,1.9754,1.9753,1.9753
GBPCAD,20080820,211100,1.9753,1.9755,1.9753,1.9755
GBPCAD,20080820,211200,1.9756,1.9762,1.9756,1.9762
GBPCAD,20080820,211300,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080820,211400,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080820,211500,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080820,211600,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080820,211700,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080820,211800,1.9763,1.9764,1.9762,1.9764
GBPCAD,20080820,211900,1.9765,1.9766,1.9764,1.9764
GBPCAD,20080820,212000,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080820,212100,1.9764,1.9764,1.9761,1.9761
GBPCAD,20080820,212200,1.9762,1.9764,1.9762,1.9763
GBPCAD,20080820,212300,1.9762,1.9762,1.9758,1.9758
GBPCAD,20080820,212400,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080820,212500,1.9759,1.9762,1.9759,1.9762
GBPCAD,20080820,212600,1.9762,1.9764,1.9762,1.9764
GBPCAD,20080820,212700,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080820,212800,1.9765,1.9766,1.9764,1.9764
GBPCAD,20080820,212900,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080820,213000,1.9762,1.9762,1.9759,1.9759
GBPCAD,20080820,213100,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080820,213200,1.9756,1.9756,1.9755,1.9756
GBPCAD,20080820,213300,1.9757,1.9761,1.9757,1.9761
GBPCAD,20080820,213400,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080820,213500,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080820,213600,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080820,213700,1.9759,1.9759,1.9757,1.9757
GBPCAD,20080820,213800,1.9756,1.9756,1.9754,1.9754
GBPCAD,20080820,213900,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080820,214000,1.9752,1.9753,1.9752,1.9752
GBPCAD,20080820,214100,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080820,214200,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080820,214300,1.9752,1.9752,1.9749,1.9749
GBPCAD,20080820,214400,1.9748,1.9749,1.9747,1.9749
GBPCAD,20080820,214500,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080820,214600,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080820,214700,1.9747,1.9752,1.9747,1.9752
GBPCAD,20080820,214800,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080820,214900,1.9753,1.9754,1.9753,1.9753
GBPCAD,20080820,215000,1.9753,1.9754,1.9752,1.9752
GBPCAD,20080820,215100,1.9751,1.9751,1.9749,1.9749
GBPCAD,20080820,215200,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080820,215300,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080820,215400,1.9749,1.9751,1.9749,1.9751
GBPCAD,20080820,215500,1.9751,1.9751,1.9750,1.9751
GBPCAD,20080820,215600,1.9752,1.9756,1.9752,1.9756
GBPCAD,20080820,215700,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080820,215800,1.9756,1.9757,1.9756,1.9757
GBPCAD,20080820,215900,1.9758,1.9758,1.9757,1.9758
GBPCAD,20080820,220000,1.9756,1.9756,1.9753,1.9753
GBPCAD,20080820,220100,1.9753,1.9753,1.9750,1.9750
GBPCAD,20080820,220200,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080820,220300,1.9749,1.9751,1.9749,1.9751
GBPCAD,20080820,220400,1.9751,1.9753,1.9750,1.9753
GBPCAD,20080820,220500,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080820,220600,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080820,220700,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080820,220800,1.9753,1.9753,1.9751,1.9752
GBPCAD,20080820,220900,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080820,221000,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080820,221100,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080820,221200,1.9755,1.9756,1.9754,1.9754
GBPCAD,20080820,221300,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080820,221400,1.9752,1.9753,1.9752,1.9752
GBPCAD,20080820,221500,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080820,221600,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080820,221700,1.9752,1.9752,1.9750,1.9750
GBPCAD,20080820,221800,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080820,221900,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080820,222000,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080820,222100,1.9747,1.9747,1.9744,1.9744
GBPCAD,20080820,222200,1.9745,1.9746,1.9745,1.9745
GBPCAD,20080820,222300,1.9746,1.9751,1.9746,1.9751
GBPCAD,20080820,222400,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080820,222500,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080820,222600,1.9750,1.9750,1.9749,1.9750
GBPCAD,20080820,222700,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080820,222800,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080820,222900,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080820,223000,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080820,223100,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080820,223200,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080820,223300,1.9751,1.9753,1.9751,1.9753
GBPCAD,20080820,223400,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080820,223500,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080820,223600,1.9754,1.9754,1.9753,1.9754
GBPCAD,20080820,223700,1.9756,1.9756,1.9753,1.9753
GBPCAD,20080820,223800,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080820,223900,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080820,224000,1.9752,1.9752,1.9748,1.9748
GBPCAD,20080820,224100,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080820,224200,1.9747,1.9747,1.9743,1.9743
GBPCAD,20080820,224300,1.9742,1.9747,1.9742,1.9747
GBPCAD,20080820,224400,1.9746,1.9748,1.9746,1.9746
GBPCAD,20080820,224500,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080820,224600,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080820,224700,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080820,224800,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080820,224900,1.9740,1.9742,1.9739,1.9742
GBPCAD,20080820,225000,1.9742,1.9744,1.9742,1.9744
GBPCAD,20080820,225100,1.9745,1.9745,1.9744,1.9745
GBPCAD,20080820,225200,1.9745,1.9746,1.9745,1.9745
GBPCAD,20080820,225300,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080820,225400,1.9745,1.9745,1.9744,1.9744
GBPCAD,20080820,225500,1.9744,1.9744,1.9742,1.9742
GBPCAD,20080820,225600,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080820,225700,1.9738,1.9738,1.9737,1.9737
GBPCAD,20080820,225800,1.9737,1.9738,1.9737,1.9738
GBPCAD,20080820,225900,1.9738,1.9738,1.9735,1.9735
GBPCAD,20080820,230000,1.9734,1.9734,1.9732,1.9732
GBPCAD,20080820,230100,1.9731,1.9733,1.9731,1.9733
GBPCAD,20080820,230200,1.9734,1.9736,1.9734,1.9736
GBPCAD,20080820,230300,1.9738,1.9738,1.9729,1.9729
GBPCAD,20080820,230400,1.9729,1.9730,1.9729,1.9730
GBPCAD,20080820,230500,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080820,230600,1.9729,1.9729,1.9728,1.9729
GBPCAD,20080820,230700,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080820,230800,1.9728,1.9728,1.9728,1.9728
GBPCAD,20080820,230900,1.9728,1.9728,1.9723,1.9723
GBPCAD,20080820,231000,1.9722,1.9731,1.9721,1.9731
GBPCAD,20080820,231100,1.9731,1.9731,1.9720,1.9721
GBPCAD,20080820,231200,1.9721,1.9724,1.9721,1.9724
GBPCAD,20080820,231300,1.9725,1.9726,1.9724,1.9724
GBPCAD,20080820,231400,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080820,231500,1.9723,1.9724,1.9723,1.9723
GBPCAD,20080820,231600,1.9723,1.9724,1.9722,1.9722
GBPCAD,20080820,231700,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080820,231800,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080820,231900,1.9724,1.9730,1.9724,1.9729
GBPCAD,20080820,232000,1.9729,1.9731,1.9729,1.9731
GBPCAD,20080820,232100,1.9732,1.9740,1.9732,1.9740
GBPCAD,20080820,232200,1.9739,1.9739,1.9737,1.9737
GBPCAD,20080820,232300,1.9737,1.9737,1.9730,1.9731
GBPCAD,20080820,232400,1.9732,1.9736,1.9732,1.9733
GBPCAD,20080820,232500,1.9732,1.9732,1.9731,1.9732
GBPCAD,20080820,232600,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080820,232700,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080820,232800,1.9729,1.9732,1.9729,1.9732
GBPCAD,20080820,232900,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080820,233000,1.9732,1.9732,1.9729,1.9729
GBPCAD,20080820,233100,1.9729,1.9730,1.9729,1.9730
GBPCAD,20080820,233200,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080820,233300,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080820,233400,1.9730,1.9731,1.9730,1.9731
GBPCAD,20080820,233500,1.9731,1.9733,1.9731,1.9733
GBPCAD,20080820,233600,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080820,233700,1.9733,1.9734,1.9733,1.9734
GBPCAD,20080820,233800,1.9735,1.9735,1.9732,1.9732
GBPCAD,20080820,233900,1.9733,1.9735,1.9733,1.9735
GBPCAD,20080820,234000,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080820,234100,1.9735,1.9736,1.9735,1.9736
GBPCAD,20080820,234200,1.9735,1.9737,1.9735,1.9736
GBPCAD,20080820,234300,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080820,234400,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080820,234500,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080820,234600,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080820,234700,1.9736,1.9739,1.9736,1.9739
GBPCAD,20080820,234800,1.9739,1.9739,1.9737,1.9737
GBPCAD,20080820,234900,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080820,235000,1.9737,1.9739,1.9737,1.9739
GBPCAD,20080820,235100,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080820,235200,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080820,235300,1.9739,1.9739,1.9737,1.9738
GBPCAD,20080820,235400,1.9739,1.9739,1.9737,1.9737
GBPCAD,20080820,235500,1.9737,1.9737,1.9736,1.9737
GBPCAD,20080820,235600,1.9736,1.9736,1.9733,1.9733
GBPCAD,20080820,235700,1.9732,1.9732,1.9731,1.9731
GBPCAD,20080820,235800,1.9731,1.9734,1.9730,1.9732
GBPCAD,20080820,235900,1.9731,1.9732,1.9729,1.9732
GBPCAD,20080821,000000,1.9733,1.9737,1.9733,1.9733
GBPAUD,20080820,000100,2.1404,2.1407,2.1404,2.1407
GBPAUD,20080820,000200,2.1407,2.1408,2.1405,2.1405
GBPAUD,20080820,000300,2.1403,2.1406,2.1402,2.1406
GBPAUD,20080820,000400,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080820,000500,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080820,000600,2.1401,2.1405,2.1401,2.1405
GBPAUD,20080820,000700,2.1406,2.1407,2.1405,2.1407
GBPAUD,20080820,000800,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080820,000900,2.1408,2.1408,2.1408,2.1408
GBPAUD,20080820,001000,2.1409,2.1411,2.1409,2.1411
GBPAUD,20080820,001100,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080820,001200,2.1409,2.1411,2.1409,2.1411
GBPAUD,20080820,001300,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080820,001400,2.1409,2.1409,2.1408,2.1408
GBPAUD,20080820,001500,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080820,001600,2.1406,2.1409,2.1406,2.1409
GBPAUD,20080820,001700,2.1411,2.1415,2.1411,2.1411
GBPAUD,20080820,001800,2.1409,2.1409,2.1408,2.1408
GBPAUD,20080820,001900,2.1408,2.1409,2.1408,2.1409
GBPAUD,20080820,002000,2.1409,2.1409,2.1407,2.1409
GBPAUD,20080820,002100,2.1411,2.1418,2.1411,2.1418
GBPAUD,20080820,002200,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080820,002300,2.1419,2.1419,2.1418,2.1418
GBPAUD,20080820,002400,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080820,002500,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080820,002600,2.1419,2.1422,2.1419,2.1421
GBPAUD,20080820,002700,2.1420,2.1420,2.1418,2.1418
GBPAUD,20080820,002800,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080820,002900,2.1420,2.1421,2.1420,2.1420
GBPAUD,20080820,003000,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080820,003100,2.1419,2.1419,2.1419,2.1419
GBPAUD,20080820,003200,2.1419,2.1419,2.1419,2.1419
GBPAUD,20080820,003300,2.1419,2.1419,2.1419,2.1419
GBPAUD,20080820,003400,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080820,003500,2.1418,2.1422,2.1418,2.1422
GBPAUD,20080820,003600,2.1425,2.1425,2.1422,2.1422
GBPAUD,20080820,003700,2.1422,2.1423,2.1419,2.1423
GBPAUD,20080820,003800,2.1425,2.1429,2.1425,2.1429
GBPAUD,20080820,003900,2.1429,2.1439,2.1429,2.1439
GBPAUD,20080820,004000,2.1439,2.1441,2.1438,2.1440
GBPAUD,20080820,004100,2.1440,2.1440,2.1437,2.1437
GBPAUD,20080820,004200,2.1437,2.1437,2.1436,2.1436
GBPAUD,20080820,004300,2.1436,2.1436,2.1436,2.1436
GBPAUD,20080820,004400,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080820,004500,2.1436,2.1436,2.1432,2.1432
GBPAUD,20080820,004600,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080820,004700,2.1431,2.1432,2.1431,2.1431
GBPAUD,20080820,004800,2.1430,2.1430,2.1425,2.1425
GBPAUD,20080820,004900,2.1425,2.1426,2.1425,2.1425
GBPAUD,20080820,005000,2.1422,2.1422,2.1421,2.1421
GBPAUD,20080820,005100,2.1420,2.1420,2.1419,2.1419
GBPAUD,20080820,005200,2.1419,2.1419,2.1415,2.1415
GBPAUD,20080820,005300,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080820,005400,2.1414,2.1415,2.1412,2.1415
GBPAUD,20080820,005500,2.1418,2.1423,2.1418,2.1422
GBPAUD,20080820,005600,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080820,005700,2.1419,2.1421,2.1419,2.1421
GBPAUD,20080820,005800,2.1422,2.1426,2.1422,2.1426
GBPAUD,20080820,005900,2.1425,2.1425,2.1418,2.1418
GBPAUD,20080820,010000,2.1416,2.1419,2.1416,2.1419
GBPAUD,20080820,010100,2.1420,2.1423,2.1420,2.1423
GBPAUD,20080820,010200,2.1425,2.1426,2.1424,2.1424
GBPAUD,20080820,010300,2.1422,2.1425,2.1421,2.1425
GBPAUD,20080820,010400,2.1426,2.1430,2.1426,2.1428
GBPAUD,20080820,010500,2.1427,2.1427,2.1425,2.1425
GBPAUD,20080820,010600,2.1426,2.1428,2.1423,2.1423
GBPAUD,20080820,010700,2.1423,2.1423,2.1420,2.1420
GBPAUD,20080820,010800,2.1419,2.1419,2.1419,2.1419
GBPAUD,20080820,010900,2.1421,2.1424,2.1421,2.1424
GBPAUD,20080820,011000,2.1422,2.1422,2.1421,2.1421
GBPAUD,20080820,011100,2.1420,2.1422,2.1420,2.1422
GBPAUD,20080820,011200,2.1423,2.1425,2.1423,2.1424
GBPAUD,20080820,011300,2.1423,2.1423,2.1421,2.1421
GBPAUD,20080820,011400,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080820,011500,2.1421,2.1421,2.1420,2.1420
GBPAUD,20080820,011600,2.1420,2.1420,2.1419,2.1419
GBPAUD,20080820,011700,2.1419,2.1419,2.1415,2.1415
GBPAUD,20080820,011800,2.1415,2.1417,2.1415,2.1417
GBPAUD,20080820,011900,2.1417,2.1417,2.1415,2.1417
GBPAUD,20080820,012000,2.1417,2.1417,2.1415,2.1415
GBPAUD,20080820,012100,2.1414,2.1415,2.1414,2.1415
GBPAUD,20080820,012200,2.1414,2.1414,2.1412,2.1412
GBPAUD,20080820,012300,2.1412,2.1412,2.1412,2.1412
GBPAUD,20080820,012400,2.1413,2.1414,2.1413,2.1414
GBPAUD,20080820,012500,2.1415,2.1417,2.1415,2.1415
GBPAUD,20080820,012600,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080820,012700,2.1415,2.1416,2.1414,2.1416
GBPAUD,20080820,012800,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080820,012900,2.1413,2.1413,2.1411,2.1412
GBPAUD,20080820,013000,2.1412,2.1412,2.1412,2.1412
GBPAUD,20080820,013100,2.1414,2.1416,2.1414,2.1415
GBPAUD,20080820,013200,2.1414,2.1418,2.1412,2.1418
GBPAUD,20080820,013300,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080820,013400,2.1415,2.1415,2.1414,2.1415
GBPAUD,20080820,013500,2.1415,2.1415,2.1412,2.1412
GBPAUD,20080820,013600,2.1411,2.1411,2.1400,2.1400
GBPAUD,20080820,013700,2.1398,2.1406,2.1397,2.1406
GBPAUD,20080820,013800,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080820,013900,2.1400,2.1400,2.1399,2.1400
GBPAUD,20080820,014000,2.1401,2.1402,2.1401,2.1401
GBPAUD,20080820,014100,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080820,014200,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080820,014300,2.1401,2.1401,2.1398,2.1398
GBPAUD,20080820,014400,2.1396,2.1396,2.1391,2.1391
GBPAUD,20080820,014500,2.1390,2.1390,2.1383,2.1383
GBPAUD,20080820,014600,2.1382,2.1382,2.1373,2.1373
GBPAUD,20080820,014700,2.1373,2.1373,2.1370,2.1370
GBPAUD,20080820,014800,2.1368,2.1368,2.1359,2.1366
GBPAUD,20080820,014900,2.1367,2.1372,2.1367,2.1372
GBPAUD,20080820,015000,2.1372,2.1379,2.1372,2.1379
GBPAUD,20080820,015100,2.1381,2.1383,2.1375,2.1375
GBPAUD,20080820,015200,2.1376,2.1376,2.1376,2.1376
GBPAUD,20080820,015300,2.1376,2.1376,2.1369,2.1369
GBPAUD,20080820,015400,2.1367,2.1367,2.1363,2.1363
GBPAUD,20080820,015500,2.1364,2.1369,2.1364,2.1369
GBPAUD,20080820,015600,2.1369,2.1369,2.1367,2.1367
GBPAUD,20080820,015700,2.1366,2.1370,2.1366,2.1370
GBPAUD,20080820,015800,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080820,015900,2.1373,2.1376,2.1373,2.1376
GBPAUD,20080820,020000,2.1376,2.1376,2.1376,2.1376
GBPAUD,20080820,020100,2.1377,2.1379,2.1377,2.1379
GBPAUD,20080820,020200,2.1380,2.1386,2.1379,2.1386
GBPAUD,20080820,020300,2.1387,2.1387,2.1384,2.1384
GBPAUD,20080820,020400,2.1383,2.1383,2.1379,2.1379
GBPAUD,20080820,020500,2.1377,2.1377,2.1376,2.1377
GBPAUD,20080820,020600,2.1378,2.1379,2.1363,2.1363
GBPAUD,20080820,020700,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080820,020800,2.1366,2.1372,2.1366,2.1371
GBPAUD,20080820,020900,2.1371,2.1371,2.1369,2.1369
GBPAUD,20080820,021000,2.1369,2.1370,2.1369,2.1370
GBPAUD,20080820,021100,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080820,021200,2.1372,2.1372,2.1370,2.1372
GBPAUD,20080820,021300,2.1372,2.1372,2.1371,2.1372
GBPAUD,20080820,021400,2.1372,2.1372,2.1370,2.1370
GBPAUD,20080820,021500,2.1370,2.1370,2.1367,2.1367
GBPAUD,20080820,021600,2.1366,2.1367,2.1366,2.1367
GBPAUD,20080820,021700,2.1369,2.1386,2.1369,2.1386
GBPAUD,20080820,021800,2.1387,2.1387,2.1384,2.1384
GBPAUD,20080820,021900,2.1385,2.1387,2.1385,2.1387
GBPAUD,20080820,022000,2.1386,2.1386,2.1384,2.1384
GBPAUD,20080820,022100,2.1382,2.1384,2.1382,2.1384
GBPAUD,20080820,022200,2.1386,2.1387,2.1385,2.1387
GBPAUD,20080820,022300,2.1386,2.1386,2.1384,2.1384
GBPAUD,20080820,022400,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080820,022500,2.1384,2.1389,2.1384,2.1389
GBPAUD,20080820,022600,2.1389,2.1390,2.1388,2.1388
GBPAUD,20080820,022700,2.1390,2.1390,2.1388,2.1390
GBPAUD,20080820,022800,2.1390,2.1391,2.1388,2.1388
GBPAUD,20080820,022900,2.1389,2.1391,2.1389,2.1391
GBPAUD,20080820,023000,2.1393,2.1393,2.1393,2.1393
GBPAUD,20080820,023100,2.1393,2.1393,2.1391,2.1393
GBPAUD,20080820,023200,2.1393,2.1393,2.1388,2.1388
GBPAUD,20080820,023300,2.1389,2.1390,2.1388,2.1388
GBPAUD,20080820,023400,2.1388,2.1388,2.1384,2.1384
GBPAUD,20080820,023500,2.1383,2.1383,2.1383,2.1383
GBPAUD,20080820,023600,2.1383,2.1384,2.1383,2.1383
GBPAUD,20080820,023700,2.1383,2.1383,2.1382,2.1382
GBPAUD,20080820,023800,2.1381,2.1384,2.1381,2.1383
GBPAUD,20080820,023900,2.1382,2.1384,2.1382,2.1384
GBPAUD,20080820,024000,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080820,024100,2.1387,2.1390,2.1387,2.1390
GBPAUD,20080820,024200,2.1390,2.1390,2.1387,2.1387
GBPAUD,20080820,024300,2.1386,2.1386,2.1384,2.1386
GBPAUD,20080820,024400,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080820,024500,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080820,024600,2.1387,2.1391,2.1387,2.1391
GBPAUD,20080820,024700,2.1390,2.1390,2.1384,2.1386
GBPAUD,20080820,024800,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080820,024900,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080820,025000,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080820,025100,2.1386,2.1386,2.1383,2.1383
GBPAUD,20080820,025200,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080820,025300,2.1386,2.1386,2.1382,2.1382
GBPAUD,20080820,025400,2.1381,2.1382,2.1381,2.1382
GBPAUD,20080820,025500,2.1383,2.1386,2.1383,2.1385
GBPAUD,20080820,025600,2.1384,2.1385,2.1384,2.1385
GBPAUD,20080820,025700,2.1385,2.1385,2.1381,2.1381
GBPAUD,20080820,025800,2.1378,2.1378,2.1374,2.1374
GBPAUD,20080820,025900,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080820,030000,2.1370,2.1370,2.1366,2.1367
GBPAUD,20080820,030100,2.1367,2.1367,2.1366,2.1366
GBPAUD,20080820,030200,2.1367,2.1376,2.1367,2.1374
GBPAUD,20080820,030300,2.1373,2.1379,2.1372,2.1379
GBPAUD,20080820,030400,2.1379,2.1379,2.1377,2.1377
GBPAUD,20080820,030500,2.1379,2.1388,2.1379,2.1388
GBPAUD,20080820,030600,2.1387,2.1387,2.1378,2.1383
GBPAUD,20080820,030700,2.1381,2.1385,2.1381,2.1385
GBPAUD,20080820,030800,2.1386,2.1387,2.1385,2.1385
GBPAUD,20080820,030900,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080820,031000,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080820,031100,2.1386,2.1390,2.1386,2.1390
GBPAUD,20080820,031200,2.1388,2.1388,2.1387,2.1388
GBPAUD,20080820,031300,2.1390,2.1391,2.1390,2.1390
GBPAUD,20080820,031400,2.1390,2.1390,2.1387,2.1387
GBPAUD,20080820,031500,2.1390,2.1394,2.1390,2.1394
GBPAUD,20080820,031600,2.1394,2.1394,2.1390,2.1390
GBPAUD,20080820,031700,2.1388,2.1388,2.1386,2.1388
GBPAUD,20080820,031800,2.1388,2.1391,2.1388,2.1390
GBPAUD,20080820,031900,2.1389,2.1391,2.1388,2.1391
GBPAUD,20080820,032000,2.1390,2.1390,2.1387,2.1387
GBPAUD,20080820,032100,2.1388,2.1389,2.1388,2.1388
GBPAUD,20080820,032200,2.1388,2.1389,2.1387,2.1389
GBPAUD,20080820,032300,2.1390,2.1390,2.1389,2.1390
GBPAUD,20080820,032400,2.1392,2.1393,2.1392,2.1393
GBPAUD,20080820,032500,2.1393,2.1393,2.1391,2.1391
GBPAUD,20080820,032600,2.1391,2.1395,2.1391,2.1392
GBPAUD,20080820,032700,2.1392,2.1392,2.1390,2.1390
GBPAUD,20080820,032800,2.1390,2.1390,2.1388,2.1388
GBPAUD,20080820,032900,2.1388,2.1388,2.1387,2.1387
GBPAUD,20080820,033000,2.1387,2.1387,2.1384,2.1384
GBPAUD,20080820,033100,2.1383,2.1383,2.1379,2.1379
GBPAUD,20080820,033200,2.1378,2.1382,2.1377,2.1382
GBPAUD,20080820,033300,2.1382,2.1382,2.1382,2.1382
GBPAUD,20080820,033400,2.1383,2.1386,2.1383,2.1386
GBPAUD,20080820,033500,2.1387,2.1389,2.1387,2.1388
GBPAUD,20080820,033600,2.1389,2.1389,2.1389,2.1389
GBPAUD,20080820,033700,2.1388,2.1390,2.1388,2.1390
GBPAUD,20080820,033800,2.1391,2.1393,2.1391,2.1393
GBPAUD,20080820,033900,2.1391,2.1394,2.1391,2.1394
GBPAUD,20080820,034000,2.1395,2.1398,2.1395,2.1398
GBPAUD,20080820,034100,2.1397,2.1397,2.1395,2.1395
GBPAUD,20080820,034200,2.1395,2.1395,2.1394,2.1395
GBPAUD,20080820,034300,2.1396,2.1396,2.1395,2.1395
GBPAUD,20080820,034400,2.1395,2.1396,2.1394,2.1394
GBPAUD,20080820,034500,2.1394,2.1395,2.1394,2.1395
GBPAUD,20080820,034600,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080820,034700,2.1395,2.1395,2.1393,2.1394
GBPAUD,20080820,034800,2.1394,2.1394,2.1394,2.1394
GBPAUD,20080820,034900,2.1393,2.1394,2.1391,2.1391
GBPAUD,20080820,035000,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080820,035100,2.1391,2.1392,2.1391,2.1392
GBPAUD,20080820,035200,2.1392,2.1393,2.1392,2.1393
GBPAUD,20080820,035300,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080820,035400,2.1390,2.1390,2.1388,2.1388
GBPAUD,20080820,035500,2.1388,2.1391,2.1388,2.1391
GBPAUD,20080820,035600,2.1391,2.1393,2.1391,2.1391
GBPAUD,20080820,035700,2.1391,2.1393,2.1391,2.1393
GBPAUD,20080820,035800,2.1393,2.1395,2.1393,2.1395
GBPAUD,20080820,035900,2.1395,2.1397,2.1394,2.1397
GBPAUD,20080820,040000,2.1397,2.1398,2.1395,2.1395
GBPAUD,20080820,040100,2.1397,2.1397,2.1397,2.1397
GBPAUD,20080820,040200,2.1395,2.1397,2.1395,2.1397
GBPAUD,20080820,040300,2.1397,2.1401,2.1397,2.1401
GBPAUD,20080820,040400,2.1400,2.1400,2.1398,2.1398
GBPAUD,20080820,040500,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080820,040600,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080820,040700,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080820,040800,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080820,040900,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080820,041000,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080820,041100,2.1408,2.1408,2.1407,2.1407
GBPAUD,20080820,041200,2.1406,2.1407,2.1406,2.1407
GBPAUD,20080820,041300,2.1407,2.1408,2.1407,2.1408
GBPAUD,20080820,041400,2.1408,2.1408,2.1408,2.1408
GBPAUD,20080820,041500,2.1408,2.1408,2.1405,2.1405
GBPAUD,20080820,041600,2.1405,2.1405,2.1402,2.1402
GBPAUD,20080820,041700,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080820,041800,2.1402,2.1403,2.1402,2.1403
GBPAUD,20080820,041900,2.1402,2.1405,2.1402,2.1405
GBPAUD,20080820,042000,2.1405,2.1405,2.1403,2.1404
GBPAUD,20080820,042100,2.1403,2.1403,2.1402,2.1402
GBPAUD,20080820,042200,2.1402,2.1409,2.1402,2.1409
GBPAUD,20080820,042300,2.1411,2.1417,2.1411,2.1416
GBPAUD,20080820,042400,2.1414,2.1414,2.1407,2.1407
GBPAUD,20080820,042500,2.1408,2.1411,2.1408,2.1411
GBPAUD,20080820,042600,2.1412,2.1412,2.1412,2.1412
GBPAUD,20080820,042700,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080820,042800,2.1410,2.1411,2.1410,2.1411
GBPAUD,20080820,042900,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080820,043000,2.1414,2.1414,2.1408,2.1408
GBPAUD,20080820,043100,2.1408,2.1411,2.1408,2.1411
GBPAUD,20080820,043200,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080820,043300,2.1415,2.1416,2.1415,2.1416
GBPAUD,20080820,043400,2.1415,2.1416,2.1415,2.1416
GBPAUD,20080820,043500,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080820,043600,2.1418,2.1419,2.1416,2.1419
GBPAUD,20080820,043700,2.1421,2.1422,2.1421,2.1422
GBPAUD,20080820,043800,2.1422,2.1422,2.1421,2.1421
GBPAUD,20080820,043900,2.1420,2.1422,2.1418,2.1422
GBPAUD,20080820,044000,2.1421,2.1421,2.1418,2.1418
GBPAUD,20080820,044100,2.1418,2.1418,2.1417,2.1417
GBPAUD,20080820,044200,2.1417,2.1418,2.1417,2.1417
GBPAUD,20080820,044300,2.1416,2.1416,2.1415,2.1415
GBPAUD,20080820,044400,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080820,044500,2.1414,2.1417,2.1414,2.1417
GBPAUD,20080820,044600,2.1417,2.1417,2.1417,2.1417
GBPAUD,20080820,044700,2.1416,2.1419,2.1416,2.1419
GBPAUD,20080820,044800,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080820,044900,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080820,045000,2.1418,2.1422,2.1418,2.1422
GBPAUD,20080820,045100,2.1421,2.1421,2.1418,2.1418
GBPAUD,20080820,045200,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080820,045300,2.1415,2.1416,2.1415,2.1416
GBPAUD,20080820,045400,2.1416,2.1416,2.1415,2.1415
GBPAUD,20080820,045500,2.1415,2.1416,2.1415,2.1416
GBPAUD,20080820,045600,2.1416,2.1418,2.1416,2.1418
GBPAUD,20080820,045700,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080820,045800,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080820,045900,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080820,050000,2.1417,2.1417,2.1416,2.1416
GBPAUD,20080820,050100,2.1415,2.1415,2.1414,2.1415
GBPAUD,20080820,050200,2.1416,2.1416,2.1416,2.1416
GBPAUD,20080820,050300,2.1415,2.1415,2.1413,2.1413
GBPAUD,20080820,050400,2.1413,2.1413,2.1412,2.1412
GBPAUD,20080820,050500,2.1412,2.1413,2.1412,2.1413
GBPAUD,20080820,050600,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080820,050700,2.1413,2.1413,2.1413,2.1413
GBPAUD,20080820,050800,2.1413,2.1414,2.1413,2.1414
GBPAUD,20080820,050900,2.1412,2.1412,2.1410,2.1410
GBPAUD,20080820,051000,2.1409,2.1409,2.1408,2.1409
GBPAUD,20080820,051100,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080820,051200,2.1407,2.1407,2.1405,2.1407
GBPAUD,20080820,051300,2.1408,2.1409,2.1408,2.1409
GBPAUD,20080820,051400,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080820,051500,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080820,051600,2.1408,2.1409,2.1407,2.1409
GBPAUD,20080820,051700,2.1408,2.1410,2.1408,2.1410
GBPAUD,20080820,051800,2.1410,2.1410,2.1410,2.1410
GBPAUD,20080820,051900,2.1409,2.1410,2.1409,2.1410
GBPAUD,20080820,052000,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080820,052100,2.1409,2.1410,2.1409,2.1410
GBPAUD,20080820,052200,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080820,052300,2.1415,2.1415,2.1413,2.1413
GBPAUD,20080820,052400,2.1413,2.1413,2.1411,2.1411
GBPAUD,20080820,052500,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080820,052600,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080820,052700,2.1414,2.1416,2.1414,2.1416
GBPAUD,20080820,052800,2.1417,2.1417,2.1412,2.1412
GBPAUD,20080820,052900,2.1412,2.1415,2.1412,2.1415
GBPAUD,20080820,053000,2.1416,2.1416,2.1415,2.1416
GBPAUD,20080820,053100,2.1415,2.1415,2.1413,2.1413
GBPAUD,20080820,053200,2.1413,2.1414,2.1413,2.1413
GBPAUD,20080820,053300,2.1413,2.1413,2.1413,2.1413
GBPAUD,20080820,053400,2.1413,2.1413,2.1411,2.1411
GBPAUD,20080820,053500,2.1410,2.1410,2.1409,2.1410
GBPAUD,20080820,053600,2.1411,2.1412,2.1411,2.1412
GBPAUD,20080820,053700,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080820,053800,2.1411,2.1412,2.1411,2.1411
GBPAUD,20080820,053900,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080820,054000,2.1412,2.1412,2.1409,2.1411
GBPAUD,20080820,054100,2.1411,2.1411,2.1407,2.1407
GBPAUD,20080820,054200,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080820,054300,2.1405,2.1405,2.1403,2.1403
GBPAUD,20080820,054400,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080820,054500,2.1403,2.1405,2.1403,2.1405
GBPAUD,20080820,054600,2.1405,2.1405,2.1404,2.1405
GBPAUD,20080820,054700,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080820,054800,2.1405,2.1405,2.1404,2.1404
GBPAUD,20080820,054900,2.1404,2.1404,2.1399,2.1400
GBPAUD,20080820,055000,2.1401,2.1401,2.1400,2.1400
GBPAUD,20080820,055100,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080820,055200,2.1398,2.1398,2.1397,2.1397
GBPAUD,20080820,055300,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080820,055400,2.1395,2.1398,2.1394,2.1398
GBPAUD,20080820,055500,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080820,055600,2.1398,2.1401,2.1398,2.1401
GBPAUD,20080820,055700,2.1402,2.1404,2.1402,2.1404
GBPAUD,20080820,055800,2.1407,2.1409,2.1407,2.1409
GBPAUD,20080820,055900,2.1408,2.1408,2.1405,2.1405
GBPAUD,20080820,060000,2.1405,2.1405,2.1404,2.1404
GBPAUD,20080820,060100,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080820,060200,2.1405,2.1405,2.1403,2.1404
GBPAUD,20080820,060300,2.1404,2.1404,2.1403,2.1403
GBPAUD,20080820,060400,2.1403,2.1403,2.1402,2.1402
GBPAUD,20080820,060500,2.1402,2.1403,2.1402,2.1403
GBPAUD,20080820,060600,2.1403,2.1405,2.1403,2.1405
GBPAUD,20080820,060700,2.1405,2.1408,2.1405,2.1408
GBPAUD,20080820,060800,2.1408,2.1408,2.1408,2.1408
GBPAUD,20080820,060900,2.1408,2.1408,2.1407,2.1407
GBPAUD,20080820,061000,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080820,061100,2.1408,2.1410,2.1408,2.1410
GBPAUD,20080820,061200,2.1411,2.1413,2.1411,2.1413
GBPAUD,20080820,061300,2.1414,2.1414,2.1408,2.1408
GBPAUD,20080820,061400,2.1406,2.1407,2.1405,2.1407
GBPAUD,20080820,061500,2.1405,2.1405,2.1402,2.1402
GBPAUD,20080820,061600,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080820,061700,2.1400,2.1400,2.1398,2.1398
GBPAUD,20080820,061800,2.1398,2.1398,2.1396,2.1396
GBPAUD,20080820,061900,2.1395,2.1395,2.1393,2.1393
GBPAUD,20080820,062000,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080820,062100,2.1390,2.1390,2.1384,2.1384
GBPAUD,20080820,062200,2.1384,2.1387,2.1384,2.1387
GBPAUD,20080820,062300,2.1388,2.1389,2.1388,2.1389
GBPAUD,20080820,062400,2.1389,2.1389,2.1388,2.1388
GBPAUD,20080820,062500,2.1387,2.1389,2.1386,2.1389
GBPAUD,20080820,062600,2.1390,2.1391,2.1390,2.1391
GBPAUD,20080820,062700,2.1391,2.1391,2.1388,2.1388
GBPAUD,20080820,062800,2.1387,2.1387,2.1384,2.1384
GBPAUD,20080820,062900,2.1386,2.1386,2.1385,2.1385
GBPAUD,20080820,063000,2.1386,2.1386,2.1385,2.1385
GBPAUD,20080820,063100,2.1384,2.1384,2.1383,2.1384
GBPAUD,20080820,063200,2.1384,2.1385,2.1384,2.1385
GBPAUD,20080820,063300,2.1386,2.1388,2.1386,2.1388
GBPAUD,20080820,063400,2.1389,2.1391,2.1389,2.1390
GBPAUD,20080820,063500,2.1389,2.1391,2.1389,2.1391
GBPAUD,20080820,063600,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080820,063700,2.1387,2.1391,2.1387,2.1391
GBPAUD,20080820,063800,2.1392,2.1392,2.1388,2.1388
GBPAUD,20080820,063900,2.1388,2.1388,2.1387,2.1387
GBPAUD,20080820,064000,2.1387,2.1387,2.1384,2.1384
GBPAUD,20080820,064100,2.1384,2.1384,2.1382,2.1382
GBPAUD,20080820,064200,2.1382,2.1384,2.1382,2.1384
GBPAUD,20080820,064300,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080820,064400,2.1386,2.1388,2.1386,2.1388
GBPAUD,20080820,064500,2.1387,2.1387,2.1384,2.1384
GBPAUD,20080820,064600,2.1384,2.1386,2.1384,2.1384
GBPAUD,20080820,064700,2.1382,2.1382,2.1381,2.1381
GBPAUD,20080820,064800,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080820,064900,2.1386,2.1388,2.1386,2.1387
GBPAUD,20080820,065000,2.1387,2.1387,2.1386,2.1386
GBPAUD,20080820,065100,2.1386,2.1388,2.1386,2.1387
GBPAUD,20080820,065200,2.1387,2.1387,2.1386,2.1386
GBPAUD,20080820,065300,2.1386,2.1386,2.1385,2.1385
GBPAUD,20080820,065400,2.1384,2.1386,2.1384,2.1384
GBPAUD,20080820,065500,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080820,065600,2.1381,2.1381,2.1380,2.1381
GBPAUD,20080820,065700,2.1381,2.1382,2.1381,2.1382
GBPAUD,20080820,065800,2.1383,2.1383,2.1383,2.1383
GBPAUD,20080820,065900,2.1383,2.1383,2.1382,2.1382
GBPAUD,20080820,070000,2.1382,2.1386,2.1382,2.1386
GBPAUD,20080820,070100,2.1387,2.1388,2.1386,2.1386
GBPAUD,20080820,070200,2.1387,2.1390,2.1387,2.1390
GBPAUD,20080820,070300,2.1389,2.1390,2.1388,2.1390
GBPAUD,20080820,070400,2.1388,2.1388,2.1384,2.1385
GBPAUD,20080820,070500,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080820,070600,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080820,070700,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080820,070800,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080820,070900,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080820,071000,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080820,071100,2.1386,2.1386,2.1384,2.1384
GBPAUD,20080820,071200,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080820,071300,2.1387,2.1387,2.1384,2.1384
GBPAUD,20080820,071400,2.1382,2.1382,2.1380,2.1381
GBPAUD,20080820,071500,2.1381,2.1384,2.1381,2.1384
GBPAUD,20080820,071600,2.1384,2.1387,2.1384,2.1387
GBPAUD,20080820,071700,2.1388,2.1391,2.1388,2.1391
GBPAUD,20080820,071800,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080820,071900,2.1388,2.1390,2.1388,2.1390
GBPAUD,20080820,072000,2.1390,2.1390,2.1386,2.1387
GBPAUD,20080820,072100,2.1387,2.1387,2.1386,2.1387
GBPAUD,20080820,072200,2.1388,2.1388,2.1388,2.1388
GBPAUD,20080820,072300,2.1387,2.1388,2.1387,2.1388
GBPAUD,20080820,072400,2.1388,2.1388,2.1386,2.1386
GBPAUD,20080820,072500,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080820,072600,2.1387,2.1387,2.1386,2.1386
GBPAUD,20080820,072700,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080820,072800,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080820,072900,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080820,073000,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080820,073100,2.1386,2.1389,2.1386,2.1389
GBPAUD,20080820,073200,2.1390,2.1400,2.1390,2.1400
GBPAUD,20080820,073300,2.1400,2.1400,2.1399,2.1399
GBPAUD,20080820,073400,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080820,073500,2.1393,2.1393,2.1391,2.1391
GBPAUD,20080820,073600,2.1390,2.1391,2.1390,2.1391
GBPAUD,20080820,073700,2.1390,2.1390,2.1390,2.1390
GBPAUD,20080820,073800,2.1390,2.1392,2.1390,2.1392
GBPAUD,20080820,073900,2.1395,2.1398,2.1395,2.1398
GBPAUD,20080820,074000,2.1398,2.1401,2.1398,2.1401
GBPAUD,20080820,074100,2.1402,2.1403,2.1401,2.1402
GBPAUD,20080820,074200,2.1402,2.1403,2.1401,2.1401
GBPAUD,20080820,074300,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080820,074400,2.1401,2.1401,2.1391,2.1393
GBPAUD,20080820,074500,2.1393,2.1393,2.1393,2.1393
GBPAUD,20080820,074600,2.1393,2.1393,2.1393,2.1393
GBPAUD,20080820,074700,2.1393,2.1393,2.1390,2.1390
GBPAUD,20080820,074800,2.1389,2.1389,2.1386,2.1386
GBPAUD,20080820,074900,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080820,075000,2.1381,2.1384,2.1381,2.1384
GBPAUD,20080820,075100,2.1387,2.1389,2.1387,2.1389
GBPAUD,20080820,075200,2.1388,2.1388,2.1388,2.1388
GBPAUD,20080820,075300,2.1388,2.1394,2.1387,2.1394
GBPAUD,20080820,075400,2.1395,2.1395,2.1387,2.1387
GBPAUD,20080820,075500,2.1385,2.1386,2.1384,2.1384
GBPAUD,20080820,075600,2.1384,2.1385,2.1383,2.1385
GBPAUD,20080820,075700,2.1384,2.1387,2.1384,2.1387
GBPAUD,20080820,075800,2.1388,2.1388,2.1387,2.1387
GBPAUD,20080820,075900,2.1387,2.1388,2.1387,2.1387
GBPAUD,20080820,080000,2.1386,2.1386,2.1379,2.1379
GBPAUD,20080820,080100,2.1378,2.1378,2.1376,2.1376
GBPAUD,20080820,080200,2.1377,2.1379,2.1377,2.1379
GBPAUD,20080820,080300,2.1381,2.1383,2.1377,2.1377
GBPAUD,20080820,080400,2.1376,2.1376,2.1374,2.1376
GBPAUD,20080820,080500,2.1374,2.1377,2.1373,2.1374
GBPAUD,20080820,080600,2.1375,2.1375,2.1370,2.1370
GBPAUD,20080820,080700,2.1371,2.1372,2.1369,2.1369
GBPAUD,20080820,080800,2.1368,2.1369,2.1367,2.1369
GBPAUD,20080820,080900,2.1369,2.1370,2.1369,2.1370
GBPAUD,20080820,081000,2.1370,2.1374,2.1370,2.1373
GBPAUD,20080820,081100,2.1374,2.1377,2.1374,2.1377
GBPAUD,20080820,081200,2.1377,2.1377,2.1370,2.1370
GBPAUD,20080820,081300,2.1369,2.1369,2.1365,2.1368
GBPAUD,20080820,081400,2.1368,2.1370,2.1367,2.1370
GBPAUD,20080820,081500,2.1368,2.1368,2.1365,2.1367
GBPAUD,20080820,081600,2.1369,2.1369,2.1366,2.1366
GBPAUD,20080820,081700,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080820,081800,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080820,081900,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080820,082000,2.1362,2.1362,2.1359,2.1360
GBPAUD,20080820,082100,2.1359,2.1363,2.1358,2.1363
GBPAUD,20080820,082200,2.1364,2.1365,2.1364,2.1365
GBPAUD,20080820,082300,2.1364,2.1364,2.1358,2.1358
GBPAUD,20080820,082400,2.1357,2.1362,2.1357,2.1362
GBPAUD,20080820,082500,2.1363,2.1367,2.1363,2.1366
GBPAUD,20080820,082600,2.1365,2.1366,2.1364,2.1366
GBPAUD,20080820,082700,2.1368,2.1372,2.1368,2.1371
GBPAUD,20080820,082800,2.1370,2.1370,2.1362,2.1362
GBPAUD,20080820,082900,2.1361,2.1370,2.1361,2.1369
GBPAUD,20080820,083000,2.1368,2.1372,2.1368,2.1372
GBPAUD,20080820,083100,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080820,083200,2.1375,2.1377,2.1375,2.1377
GBPAUD,20080820,083300,2.1376,2.1377,2.1376,2.1377
GBPAUD,20080820,083400,2.1377,2.1379,2.1377,2.1377
GBPAUD,20080820,083500,2.1376,2.1376,2.1372,2.1372
GBPAUD,20080820,083600,2.1370,2.1370,2.1367,2.1369
GBPAUD,20080820,083700,2.1369,2.1370,2.1369,2.1370
GBPAUD,20080820,083800,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080820,083900,2.1370,2.1370,2.1367,2.1367
GBPAUD,20080820,084000,2.1365,2.1366,2.1363,2.1363
GBPAUD,20080820,084100,2.1365,2.1367,2.1364,2.1364
GBPAUD,20080820,084200,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080820,084300,2.1364,2.1365,2.1364,2.1365
GBPAUD,20080820,084400,2.1365,2.1365,2.1361,2.1361
GBPAUD,20080820,084500,2.1360,2.1360,2.1358,2.1358
GBPAUD,20080820,084600,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080820,084700,2.1361,2.1362,2.1359,2.1359
GBPAUD,20080820,084800,2.1357,2.1359,2.1355,2.1355
GBPAUD,20080820,084900,2.1353,2.1353,2.1348,2.1351
GBPAUD,20080820,085000,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080820,085100,2.1350,2.1354,2.1350,2.1354
GBPAUD,20080820,085200,2.1353,2.1353,2.1349,2.1353
GBPAUD,20080820,085300,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080820,085400,2.1354,2.1354,2.1351,2.1352
GBPAUD,20080820,085500,2.1353,2.1359,2.1353,2.1358
GBPAUD,20080820,085600,2.1356,2.1356,2.1351,2.1351
GBPAUD,20080820,085700,2.1349,2.1350,2.1347,2.1350
GBPAUD,20080820,085800,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080820,085900,2.1351,2.1355,2.1351,2.1352
GBPAUD,20080820,090000,2.1353,2.1355,2.1352,2.1353
GBPAUD,20080820,090100,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080820,090200,2.1355,2.1358,2.1355,2.1358
GBPAUD,20080820,090300,2.1358,2.1360,2.1358,2.1360
GBPAUD,20080820,090400,2.1362,2.1373,2.1362,2.1370
GBPAUD,20080820,090500,2.1369,2.1369,2.1366,2.1366
GBPAUD,20080820,090600,2.1365,2.1367,2.1365,2.1366
GBPAUD,20080820,090700,2.1368,2.1370,2.1368,2.1370
GBPAUD,20080820,090800,2.1370,2.1370,2.1369,2.1370
GBPAUD,20080820,090900,2.1369,2.1369,2.1360,2.1360
GBPAUD,20080820,091000,2.1360,2.1364,2.1360,2.1364
GBPAUD,20080820,091100,2.1365,2.1372,2.1365,2.1372
GBPAUD,20080820,091200,2.1373,2.1374,2.1372,2.1372
GBPAUD,20080820,091300,2.1369,2.1370,2.1367,2.1370
GBPAUD,20080820,091400,2.1369,2.1370,2.1365,2.1365
GBPAUD,20080820,091500,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080820,091600,2.1363,2.1364,2.1363,2.1363
GBPAUD,20080820,091700,2.1361,2.1369,2.1360,2.1369
GBPAUD,20080820,091800,2.1370,2.1377,2.1370,2.1377
GBPAUD,20080820,091900,2.1376,2.1376,2.1375,2.1375
GBPAUD,20080820,092000,2.1375,2.1377,2.1375,2.1377
GBPAUD,20080820,092100,2.1377,2.1377,2.1372,2.1372
GBPAUD,20080820,092200,2.1370,2.1370,2.1366,2.1366
GBPAUD,20080820,092300,2.1365,2.1370,2.1365,2.1370
GBPAUD,20080820,092400,2.1372,2.1375,2.1372,2.1374
GBPAUD,20080820,092500,2.1373,2.1373,2.1371,2.1372
GBPAUD,20080820,092600,2.1373,2.1377,2.1373,2.1377
GBPAUD,20080820,092700,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080820,092800,2.1381,2.1382,2.1381,2.1382
GBPAUD,20080820,092900,2.1381,2.1381,2.1378,2.1378
GBPAUD,20080820,093000,2.1377,2.1377,2.1375,2.1375
GBPAUD,20080820,093100,2.1376,2.1379,2.1376,2.1377
GBPAUD,20080820,093200,2.1374,2.1374,2.1365,2.1365
GBPAUD,20080820,093300,2.1364,2.1364,2.1354,2.1355
GBPAUD,20080820,093400,2.1356,2.1356,2.1352,2.1352
GBPAUD,20080820,093500,2.1349,2.1353,2.1349,2.1353
GBPAUD,20080820,093600,2.1352,2.1358,2.1352,2.1356
GBPAUD,20080820,093700,2.1355,2.1355,2.1355,2.1355
GBPAUD,20080820,093800,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080820,093900,2.1354,2.1354,2.1351,2.1351
GBPAUD,20080820,094000,2.1350,2.1350,2.1346,2.1346
GBPAUD,20080820,094100,2.1346,2.1351,2.1346,2.1348
GBPAUD,20080820,094200,2.1348,2.1348,2.1347,2.1347
GBPAUD,20080820,094300,2.1349,2.1353,2.1349,2.1353
GBPAUD,20080820,094400,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080820,094500,2.1354,2.1354,2.1349,2.1349
GBPAUD,20080820,094600,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080820,094700,2.1346,2.1349,2.1346,2.1349
GBPAUD,20080820,094800,2.1348,2.1348,2.1346,2.1346
GBPAUD,20080820,094900,2.1347,2.1352,2.1347,2.1352
GBPAUD,20080820,095000,2.1354,2.1356,2.1354,2.1356
GBPAUD,20080820,095100,2.1356,2.1356,2.1348,2.1349
GBPAUD,20080820,095200,2.1347,2.1347,2.1344,2.1344
GBPAUD,20080820,095300,2.1343,2.1345,2.1341,2.1341
GBPAUD,20080820,095400,2.1341,2.1341,2.1334,2.1334
GBPAUD,20080820,095500,2.1335,2.1337,2.1335,2.1337
GBPAUD,20080820,095600,2.1338,2.1342,2.1338,2.1342
GBPAUD,20080820,095700,2.1344,2.1352,2.1344,2.1352
GBPAUD,20080820,095800,2.1354,2.1364,2.1354,2.1364
GBPAUD,20080820,095900,2.1365,2.1365,2.1361,2.1363
GBPAUD,20080820,100000,2.1364,2.1380,2.1364,2.1379
GBPAUD,20080820,100100,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080820,100200,2.1373,2.1373,2.1365,2.1371
GBPAUD,20080820,100300,2.1370,2.1374,2.1370,2.1372
GBPAUD,20080820,100400,2.1371,2.1373,2.1370,2.1373
GBPAUD,20080820,100500,2.1374,2.1377,2.1370,2.1370
GBPAUD,20080820,100600,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080820,100700,2.1373,2.1375,2.1371,2.1372
GBPAUD,20080820,100800,2.1371,2.1372,2.1370,2.1372
GBPAUD,20080820,100900,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080820,101000,2.1372,2.1376,2.1372,2.1376
GBPAUD,20080820,101100,2.1377,2.1377,2.1376,2.1376
GBPAUD,20080820,101200,2.1376,2.1377,2.1374,2.1374
GBPAUD,20080820,101300,2.1373,2.1373,2.1368,2.1368
GBPAUD,20080820,101400,2.1367,2.1367,2.1366,2.1366
GBPAUD,20080820,101500,2.1365,2.1365,2.1362,2.1363
GBPAUD,20080820,101600,2.1362,2.1362,2.1357,2.1358
GBPAUD,20080820,101700,2.1356,2.1356,2.1351,2.1355
GBPAUD,20080820,101800,2.1354,2.1356,2.1354,2.1356
GBPAUD,20080820,101900,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080820,102000,2.1355,2.1356,2.1355,2.1356
GBPAUD,20080820,102100,2.1356,2.1356,2.1346,2.1346
GBPAUD,20080820,102200,2.1348,2.1354,2.1348,2.1354
GBPAUD,20080820,102300,2.1355,2.1357,2.1355,2.1355
GBPAUD,20080820,102400,2.1355,2.1355,2.1342,2.1342
GBPAUD,20080820,102500,2.1343,2.1351,2.1341,2.1341
GBPAUD,20080820,102600,2.1342,2.1350,2.1342,2.1350
GBPAUD,20080820,102700,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080820,102800,2.1353,2.1353,2.1346,2.1346
GBPAUD,20080820,102900,2.1345,2.1346,2.1344,2.1346
GBPAUD,20080820,103000,2.1347,2.1356,2.1347,2.1348
GBPAUD,20080820,103100,2.1346,2.1370,2.1346,2.1366
GBPAUD,20080820,103200,2.1365,2.1365,2.1351,2.1352
GBPAUD,20080820,103300,2.1352,2.1352,2.1351,2.1352
GBPAUD,20080820,103400,2.1353,2.1354,2.1339,2.1339
GBPAUD,20080820,103500,2.1337,2.1338,2.1335,2.1338
GBPAUD,20080820,103600,2.1339,2.1343,2.1339,2.1343
GBPAUD,20080820,103700,2.1342,2.1342,2.1339,2.1339
GBPAUD,20080820,103800,2.1340,2.1349,2.1340,2.1349
GBPAUD,20080820,103900,2.1349,2.1353,2.1349,2.1352
GBPAUD,20080820,104000,2.1351,2.1351,2.1346,2.1346
GBPAUD,20080820,104100,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080820,104200,2.1351,2.1351,2.1350,2.1350
GBPAUD,20080820,104300,2.1350,2.1351,2.1349,2.1349
GBPAUD,20080820,104400,2.1349,2.1349,2.1347,2.1347
GBPAUD,20080820,104500,2.1348,2.1351,2.1348,2.1351
GBPAUD,20080820,104600,2.1350,2.1351,2.1349,2.1349
GBPAUD,20080820,104700,2.1348,2.1348,2.1347,2.1348
GBPAUD,20080820,104800,2.1348,2.1348,2.1347,2.1347
GBPAUD,20080820,104900,2.1347,2.1352,2.1347,2.1352
GBPAUD,20080820,105000,2.1352,2.1356,2.1352,2.1355
GBPAUD,20080820,105100,2.1353,2.1355,2.1352,2.1355
GBPAUD,20080820,105200,2.1355,2.1357,2.1355,2.1355
GBPAUD,20080820,105300,2.1354,2.1354,2.1349,2.1349
GBPAUD,20080820,105400,2.1348,2.1348,2.1344,2.1344
GBPAUD,20080820,105500,2.1344,2.1345,2.1344,2.1344
GBPAUD,20080820,105600,2.1343,2.1343,2.1341,2.1341
GBPAUD,20080820,105700,2.1342,2.1342,2.1335,2.1338
GBPAUD,20080820,105800,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080820,105900,2.1337,2.1337,2.1334,2.1335
GBPAUD,20080820,110000,2.1337,2.1341,2.1337,2.1339
GBPAUD,20080820,110100,2.1340,2.1342,2.1340,2.1341
GBPAUD,20080820,110200,2.1339,2.1341,2.1338,2.1341
GBPAUD,20080820,110300,2.1340,2.1340,2.1340,2.1340
GBPAUD,20080820,110400,2.1340,2.1340,2.1337,2.1338
GBPAUD,20080820,110500,2.1338,2.1341,2.1338,2.1341
GBPAUD,20080820,110600,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080820,110700,2.1341,2.1344,2.1341,2.1344
GBPAUD,20080820,110800,2.1344,2.1345,2.1343,2.1345
GBPAUD,20080820,110900,2.1347,2.1349,2.1347,2.1348
GBPAUD,20080820,111000,2.1350,2.1358,2.1350,2.1358
GBPAUD,20080820,111100,2.1358,2.1358,2.1356,2.1356
GBPAUD,20080820,111200,2.1358,2.1360,2.1358,2.1360
GBPAUD,20080820,111300,2.1360,2.1362,2.1360,2.1360
GBPAUD,20080820,111400,2.1361,2.1364,2.1361,2.1364
GBPAUD,20080820,111500,2.1363,2.1363,2.1358,2.1358
GBPAUD,20080820,111600,2.1357,2.1358,2.1356,2.1358
GBPAUD,20080820,111700,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080820,111800,2.1359,2.1359,2.1355,2.1356
GBPAUD,20080820,111900,2.1358,2.1362,2.1358,2.1359
GBPAUD,20080820,112000,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080820,112100,2.1360,2.1363,2.1360,2.1362
GBPAUD,20080820,112200,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080820,112300,2.1358,2.1373,2.1358,2.1373
GBPAUD,20080820,112400,2.1370,2.1395,2.1370,2.1391
GBPAUD,20080820,112500,2.1388,2.1388,2.1373,2.1373
GBPAUD,20080820,112600,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080820,112700,2.1373,2.1373,2.1373,2.1373
GBPAUD,20080820,112800,2.1373,2.1375,2.1373,2.1375
GBPAUD,20080820,112900,2.1376,2.1383,2.1376,2.1383
GBPAUD,20080820,113000,2.1384,2.1386,2.1383,2.1386
GBPAUD,20080820,113100,2.1385,2.1385,2.1379,2.1379
GBPAUD,20080820,113200,2.1378,2.1378,2.1377,2.1378
GBPAUD,20080820,113300,2.1379,2.1380,2.1379,2.1380
GBPAUD,20080820,113400,2.1379,2.1380,2.1379,2.1380
GBPAUD,20080820,113500,2.1379,2.1380,2.1379,2.1380
GBPAUD,20080820,113600,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080820,113700,2.1379,2.1380,2.1378,2.1380
GBPAUD,20080820,113800,2.1380,2.1383,2.1380,2.1383
GBPAUD,20080820,113900,2.1385,2.1387,2.1385,2.1385
GBPAUD,20080820,114000,2.1384,2.1393,2.1383,2.1393
GBPAUD,20080820,114100,2.1392,2.1395,2.1392,2.1393
GBPAUD,20080820,114200,2.1394,2.1396,2.1394,2.1396
GBPAUD,20080820,114300,2.1396,2.1396,2.1393,2.1393
GBPAUD,20080820,114400,2.1393,2.1393,2.1387,2.1387
GBPAUD,20080820,114500,2.1386,2.1386,2.1384,2.1386
GBPAUD,20080820,114600,2.1386,2.1388,2.1385,2.1388
GBPAUD,20080820,114700,2.1389,2.1393,2.1389,2.1391
GBPAUD,20080820,114800,2.1391,2.1392,2.1391,2.1391
GBPAUD,20080820,114900,2.1390,2.1390,2.1386,2.1386
GBPAUD,20080820,115000,2.1384,2.1388,2.1384,2.1388
GBPAUD,20080820,115100,2.1390,2.1390,2.1384,2.1384
GBPAUD,20080820,115200,2.1383,2.1383,2.1379,2.1383
GBPAUD,20080820,115300,2.1382,2.1384,2.1382,2.1382
GBPAUD,20080820,115400,2.1381,2.1381,2.1376,2.1376
GBPAUD,20080820,115500,2.1377,2.1381,2.1377,2.1381
GBPAUD,20080820,115600,2.1383,2.1386,2.1383,2.1386
GBPAUD,20080820,115700,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080820,115800,2.1383,2.1383,2.1382,2.1382
GBPAUD,20080820,115900,2.1381,2.1384,2.1381,2.1383
GBPAUD,20080820,120000,2.1383,2.1383,2.1379,2.1379
GBPAUD,20080820,120100,2.1377,2.1377,2.1373,2.1373
GBPAUD,20080820,120200,2.1374,2.1381,2.1374,2.1376
GBPAUD,20080820,120300,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080820,120400,2.1372,2.1372,2.1370,2.1371
GBPAUD,20080820,120500,2.1370,2.1374,2.1370,2.1374
GBPAUD,20080820,120600,2.1374,2.1380,2.1374,2.1380
GBPAUD,20080820,120700,2.1379,2.1379,2.1377,2.1377
GBPAUD,20080820,120800,2.1376,2.1376,2.1367,2.1367
GBPAUD,20080820,120900,2.1366,2.1376,2.1365,2.1376
GBPAUD,20080820,121000,2.1377,2.1383,2.1376,2.1382
GBPAUD,20080820,121100,2.1379,2.1379,2.1379,2.1379
GBPAUD,20080820,121200,2.1379,2.1381,2.1377,2.1377
GBPAUD,20080820,121300,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080820,121400,2.1371,2.1371,2.1370,2.1370
GBPAUD,20080820,121500,2.1369,2.1369,2.1366,2.1367
GBPAUD,20080820,121600,2.1368,2.1370,2.1368,2.1370
GBPAUD,20080820,121700,2.1371,2.1375,2.1371,2.1375
GBPAUD,20080820,121800,2.1376,2.1383,2.1376,2.1383
GBPAUD,20080820,121900,2.1382,2.1382,2.1379,2.1379
GBPAUD,20080820,122000,2.1379,2.1379,2.1378,2.1379
GBPAUD,20080820,122100,2.1377,2.1378,2.1376,2.1378
GBPAUD,20080820,122200,2.1379,2.1379,2.1378,2.1379
GBPAUD,20080820,122300,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080820,122400,2.1373,2.1373,2.1370,2.1370
GBPAUD,20080820,122500,2.1370,2.1373,2.1370,2.1373
GBPAUD,20080820,122600,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080820,122700,2.1372,2.1376,2.1372,2.1376
GBPAUD,20080820,122800,2.1376,2.1376,2.1375,2.1376
GBPAUD,20080820,122900,2.1377,2.1379,2.1377,2.1379
GBPAUD,20080820,123000,2.1380,2.1380,2.1377,2.1377
GBPAUD,20080820,123100,2.1379,2.1379,2.1376,2.1376
GBPAUD,20080820,123200,2.1375,2.1375,2.1370,2.1370
GBPAUD,20080820,123300,2.1369,2.1370,2.1369,2.1370
GBPAUD,20080820,123400,2.1369,2.1369,2.1364,2.1364
GBPAUD,20080820,123500,2.1365,2.1365,2.1359,2.1359
GBPAUD,20080820,123600,2.1359,2.1362,2.1359,2.1361
GBPAUD,20080820,123700,2.1360,2.1360,2.1353,2.1356
GBPAUD,20080820,123800,2.1354,2.1354,2.1352,2.1353
GBPAUD,20080820,123900,2.1352,2.1358,2.1352,2.1358
GBPAUD,20080820,124000,2.1360,2.1363,2.1360,2.1363
GBPAUD,20080820,124100,2.1363,2.1363,2.1359,2.1359
GBPAUD,20080820,124200,2.1360,2.1361,2.1360,2.1360
GBPAUD,20080820,124300,2.1359,2.1359,2.1353,2.1353
GBPAUD,20080820,124400,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080820,124500,2.1355,2.1356,2.1352,2.1352
GBPAUD,20080820,124600,2.1351,2.1351,2.1344,2.1344
GBPAUD,20080820,124700,2.1345,2.1347,2.1344,2.1347
GBPAUD,20080820,124800,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080820,124900,2.1349,2.1350,2.1349,2.1349
GBPAUD,20080820,125000,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080820,125100,2.1350,2.1350,2.1349,2.1349
GBPAUD,20080820,125200,2.1350,2.1355,2.1350,2.1355
GBPAUD,20080820,125300,2.1356,2.1356,2.1351,2.1351
GBPAUD,20080820,125400,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080820,125500,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080820,125600,2.1353,2.1362,2.1353,2.1362
GBPAUD,20080820,125700,2.1363,2.1366,2.1363,2.1366
GBPAUD,20080820,125800,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080820,125900,2.1366,2.1366,2.1356,2.1356
GBPAUD,20080820,130000,2.1358,2.1363,2.1358,2.1361
GBPAUD,20080820,130100,2.1360,2.1360,2.1351,2.1351
GBPAUD,20080820,130200,2.1349,2.1349,2.1346,2.1346
GBPAUD,20080820,130300,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080820,130400,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080820,130500,2.1342,2.1342,2.1339,2.1340
GBPAUD,20080820,130600,2.1338,2.1338,2.1332,2.1332
GBPAUD,20080820,130700,2.1332,2.1335,2.1332,2.1335
GBPAUD,20080820,130800,2.1336,2.1338,2.1336,2.1338
GBPAUD,20080820,130900,2.1339,2.1343,2.1339,2.1343
GBPAUD,20080820,131000,2.1342,2.1344,2.1335,2.1335
GBPAUD,20080820,131100,2.1335,2.1338,2.1334,2.1338
GBPAUD,20080820,131200,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080820,131300,2.1344,2.1344,2.1342,2.1344
GBPAUD,20080820,131400,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080820,131500,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080820,131600,2.1344,2.1346,2.1344,2.1345
GBPAUD,20080820,131700,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080820,131800,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080820,131900,2.1347,2.1353,2.1347,2.1353
GBPAUD,20080820,132000,2.1355,2.1359,2.1355,2.1359
GBPAUD,20080820,132100,2.1358,2.1358,2.1356,2.1356
GBPAUD,20080820,132200,2.1356,2.1357,2.1356,2.1357
GBPAUD,20080820,132300,2.1358,2.1358,2.1353,2.1353
GBPAUD,20080820,132400,2.1351,2.1356,2.1351,2.1354
GBPAUD,20080820,132500,2.1353,2.1353,2.1350,2.1350
GBPAUD,20080820,132600,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080820,132700,2.1352,2.1353,2.1352,2.1352
GBPAUD,20080820,132800,2.1352,2.1353,2.1351,2.1353
GBPAUD,20080820,132900,2.1352,2.1352,2.1349,2.1349
GBPAUD,20080820,133000,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080820,133100,2.1348,2.1348,2.1347,2.1347
GBPAUD,20080820,133200,2.1346,2.1348,2.1346,2.1346
GBPAUD,20080820,133300,2.1346,2.1346,2.1342,2.1342
GBPAUD,20080820,133400,2.1340,2.1343,2.1339,2.1343
GBPAUD,20080820,133500,2.1343,2.1343,2.1342,2.1342
GBPAUD,20080820,133600,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080820,133700,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080820,133800,2.1345,2.1345,2.1342,2.1342
GBPAUD,20080820,133900,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080820,134000,2.1345,2.1345,2.1344,2.1345
GBPAUD,20080820,134100,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080820,134200,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080820,134300,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080820,134400,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080820,134500,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080820,134600,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080820,134700,2.1345,2.1345,2.1341,2.1341
GBPAUD,20080820,134800,2.1339,2.1342,2.1339,2.1342
GBPAUD,20080820,134900,2.1343,2.1345,2.1343,2.1344
GBPAUD,20080820,135000,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080820,135100,2.1344,2.1344,2.1343,2.1344
GBPAUD,20080820,135200,2.1345,2.1345,2.1338,2.1338
GBPAUD,20080820,135300,2.1340,2.1341,2.1340,2.1341
GBPAUD,20080820,135400,2.1340,2.1345,2.1340,2.1345
GBPAUD,20080820,135500,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080820,135600,2.1341,2.1343,2.1341,2.1343
GBPAUD,20080820,135700,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080820,135800,2.1342,2.1342,2.1337,2.1337
GBPAUD,20080820,135900,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080820,140000,2.1335,2.1337,2.1335,2.1337
GBPAUD,20080820,140100,2.1336,2.1336,2.1331,2.1332
GBPAUD,20080820,140200,2.1334,2.1334,2.1331,2.1331
GBPAUD,20080820,140300,2.1330,2.1331,2.1328,2.1331
GBPAUD,20080820,140400,2.1332,2.1337,2.1332,2.1337
GBPAUD,20080820,140500,2.1336,2.1337,2.1334,2.1334
GBPAUD,20080820,140600,2.1332,2.1335,2.1329,2.1329
GBPAUD,20080820,140700,2.1328,2.1331,2.1328,2.1331
GBPAUD,20080820,140800,2.1331,2.1332,2.1331,2.1332
GBPAUD,20080820,140900,2.1334,2.1334,2.1330,2.1331
GBPAUD,20080820,141000,2.1333,2.1343,2.1333,2.1341
GBPAUD,20080820,141100,2.1340,2.1340,2.1332,2.1332
GBPAUD,20080820,141200,2.1330,2.1338,2.1330,2.1338
GBPAUD,20080820,141300,2.1339,2.1339,2.1331,2.1332
GBPAUD,20080820,141400,2.1332,2.1332,2.1324,2.1324
GBPAUD,20080820,141500,2.1326,2.1329,2.1326,2.1329
GBPAUD,20080820,141600,2.1330,2.1332,2.1330,2.1331
GBPAUD,20080820,141700,2.1330,2.1330,2.1324,2.1328
GBPAUD,20080820,141800,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080820,141900,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080820,142000,2.1327,2.1330,2.1327,2.1329
GBPAUD,20080820,142100,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080820,142200,2.1331,2.1338,2.1331,2.1338
GBPAUD,20080820,142300,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080820,142400,2.1341,2.1341,2.1340,2.1340
GBPAUD,20080820,142500,2.1339,2.1342,2.1339,2.1342
GBPAUD,20080820,142600,2.1341,2.1341,2.1337,2.1338
GBPAUD,20080820,142700,2.1338,2.1338,2.1337,2.1338
GBPAUD,20080820,142800,2.1339,2.1348,2.1339,2.1348
GBPAUD,20080820,142900,2.1349,2.1349,2.1344,2.1344
GBPAUD,20080820,143000,2.1343,2.1349,2.1343,2.1349
GBPAUD,20080820,143100,2.1350,2.1350,2.1339,2.1346
GBPAUD,20080820,143200,2.1345,2.1345,2.1344,2.1345
GBPAUD,20080820,143300,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080820,143400,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080820,143500,2.1346,2.1346,2.1340,2.1340
GBPAUD,20080820,143600,2.1340,2.1341,2.1339,2.1341
GBPAUD,20080820,143700,2.1338,2.1338,2.1335,2.1337
GBPAUD,20080820,143800,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080820,143900,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080820,144000,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080820,144100,2.1332,2.1332,2.1328,2.1329
GBPAUD,20080820,144200,2.1328,2.1332,2.1328,2.1332
GBPAUD,20080820,144300,2.1334,2.1335,2.1333,2.1333
GBPAUD,20080820,144400,2.1334,2.1338,2.1334,2.1338
GBPAUD,20080820,144500,2.1339,2.1342,2.1339,2.1342
GBPAUD,20080820,144600,2.1343,2.1348,2.1343,2.1348
GBPAUD,20080820,144700,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080820,144800,2.1350,2.1350,2.1346,2.1347
GBPAUD,20080820,144900,2.1348,2.1349,2.1342,2.1342
GBPAUD,20080820,145000,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080820,145100,2.1344,2.1347,2.1344,2.1347
GBPAUD,20080820,145200,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080820,145300,2.1345,2.1350,2.1345,2.1350
GBPAUD,20080820,145400,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080820,145500,2.1352,2.1357,2.1352,2.1353
GBPAUD,20080820,145600,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080820,145700,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080820,145800,2.1352,2.1353,2.1349,2.1349
GBPAUD,20080820,145900,2.1349,2.1349,2.1345,2.1345
GBPAUD,20080820,150000,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080820,150100,2.1343,2.1345,2.1341,2.1345
GBPAUD,20080820,150200,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080820,150300,2.1348,2.1353,2.1348,2.1353
GBPAUD,20080820,150400,2.1353,2.1353,2.1353,2.1353
GBPAUD,20080820,150500,2.1352,2.1352,2.1345,2.1345
GBPAUD,20080820,150600,2.1345,2.1348,2.1345,2.1348
GBPAUD,20080820,150700,2.1347,2.1347,2.1344,2.1344
GBPAUD,20080820,150800,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080820,150900,2.1345,2.1345,2.1344,2.1345
GBPAUD,20080820,151000,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080820,151100,2.1348,2.1349,2.1347,2.1349
GBPAUD,20080820,151200,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080820,151300,2.1349,2.1349,2.1345,2.1345
GBPAUD,20080820,151400,2.1344,2.1346,2.1344,2.1345
GBPAUD,20080820,151500,2.1344,2.1344,2.1339,2.1339
GBPAUD,20080820,151600,2.1338,2.1338,2.1330,2.1330
GBPAUD,20080820,151700,2.1331,2.1332,2.1326,2.1326
GBPAUD,20080820,151800,2.1326,2.1326,2.1326,2.1326
GBPAUD,20080820,151900,2.1326,2.1326,2.1324,2.1324
GBPAUD,20080820,152000,2.1326,2.1329,2.1326,2.1329
GBPAUD,20080820,152100,2.1330,2.1332,2.1329,2.1329
GBPAUD,20080820,152200,2.1328,2.1332,2.1326,2.1326
GBPAUD,20080820,152300,2.1325,2.1325,2.1323,2.1323
GBPAUD,20080820,152400,2.1324,2.1327,2.1324,2.1326
GBPAUD,20080820,152500,2.1327,2.1332,2.1327,2.1332
GBPAUD,20080820,152600,2.1330,2.1330,2.1325,2.1327
GBPAUD,20080820,152700,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080820,152800,2.1330,2.1330,2.1327,2.1327
GBPAUD,20080820,152900,2.1327,2.1327,2.1326,2.1327
GBPAUD,20080820,153000,2.1328,2.1329,2.1321,2.1321
GBPAUD,20080820,153100,2.1323,2.1324,2.1323,2.1324
GBPAUD,20080820,153200,2.1324,2.1330,2.1320,2.1330
GBPAUD,20080820,153300,2.1330,2.1334,2.1330,2.1334
GBPAUD,20080820,153400,2.1333,2.1333,2.1320,2.1322
GBPAUD,20080820,153500,2.1323,2.1324,2.1321,2.1322
GBPAUD,20080820,153600,2.1323,2.1326,2.1323,2.1326
GBPAUD,20080820,153700,2.1325,2.1325,2.1323,2.1324
GBPAUD,20080820,153800,2.1324,2.1324,2.1321,2.1322
GBPAUD,20080820,153900,2.1323,2.1323,2.1320,2.1321
GBPAUD,20080820,154000,2.1320,2.1321,2.1320,2.1320
GBPAUD,20080820,154100,2.1320,2.1320,2.1320,2.1320
GBPAUD,20080820,154200,2.1321,2.1328,2.1321,2.1327
GBPAUD,20080820,154300,2.1325,2.1325,2.1323,2.1324
GBPAUD,20080820,154400,2.1323,2.1323,2.1316,2.1317
GBPAUD,20080820,154500,2.1318,2.1320,2.1316,2.1320
GBPAUD,20080820,154600,2.1321,2.1321,2.1318,2.1318
GBPAUD,20080820,154700,2.1317,2.1317,2.1314,2.1314
GBPAUD,20080820,154800,2.1315,2.1321,2.1314,2.1321
GBPAUD,20080820,154900,2.1322,2.1331,2.1322,2.1331
GBPAUD,20080820,155000,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080820,155100,2.1330,2.1330,2.1327,2.1327
GBPAUD,20080820,155200,2.1326,2.1330,2.1326,2.1330
GBPAUD,20080820,155300,2.1329,2.1334,2.1329,2.1334
GBPAUD,20080820,155400,2.1335,2.1338,2.1335,2.1335
GBPAUD,20080820,155500,2.1335,2.1335,2.1330,2.1330
GBPAUD,20080820,155600,2.1331,2.1331,2.1330,2.1331
GBPAUD,20080820,155700,2.1331,2.1332,2.1331,2.1332
GBPAUD,20080820,155800,2.1333,2.1337,2.1333,2.1337
GBPAUD,20080820,155900,2.1338,2.1339,2.1330,2.1330
GBPAUD,20080820,160000,2.1328,2.1328,2.1320,2.1320
GBPAUD,20080820,160100,2.1320,2.1325,2.1320,2.1325
GBPAUD,20080820,160200,2.1324,2.1324,2.1321,2.1322
GBPAUD,20080820,160300,2.1323,2.1327,2.1323,2.1326
GBPAUD,20080820,160400,2.1324,2.1324,2.1321,2.1321
GBPAUD,20080820,160500,2.1319,2.1319,2.1309,2.1309
GBPAUD,20080820,160600,2.1309,2.1313,2.1309,2.1313
GBPAUD,20080820,160700,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080820,160800,2.1313,2.1316,2.1313,2.1316
GBPAUD,20080820,160900,2.1316,2.1316,2.1313,2.1314
GBPAUD,20080820,161000,2.1316,2.1316,2.1312,2.1313
GBPAUD,20080820,161100,2.1314,2.1314,2.1311,2.1312
GBPAUD,20080820,161200,2.1314,2.1319,2.1314,2.1316
GBPAUD,20080820,161300,2.1315,2.1315,2.1313,2.1313
GBPAUD,20080820,161400,2.1314,2.1317,2.1314,2.1317
GBPAUD,20080820,161500,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080820,161600,2.1314,2.1314,2.1312,2.1314
GBPAUD,20080820,161700,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080820,161800,2.1312,2.1314,2.1312,2.1314
GBPAUD,20080820,161900,2.1313,2.1315,2.1311,2.1314
GBPAUD,20080820,162000,2.1315,2.1317,2.1315,2.1315
GBPAUD,20080820,162100,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080820,162200,2.1316,2.1316,2.1314,2.1316
GBPAUD,20080820,162300,2.1317,2.1320,2.1317,2.1320
GBPAUD,20080820,162400,2.1319,2.1319,2.1316,2.1316
GBPAUD,20080820,162500,2.1315,2.1318,2.1315,2.1317
GBPAUD,20080820,162600,2.1317,2.1319,2.1317,2.1318
GBPAUD,20080820,162700,2.1318,2.1328,2.1318,2.1328
GBPAUD,20080820,162800,2.1328,2.1329,2.1328,2.1329
GBPAUD,20080820,162900,2.1328,2.1329,2.1327,2.1327
GBPAUD,20080820,163000,2.1326,2.1327,2.1323,2.1324
GBPAUD,20080820,163100,2.1325,2.1326,2.1321,2.1321
GBPAUD,20080820,163200,2.1321,2.1321,2.1317,2.1317
GBPAUD,20080820,163300,2.1317,2.1317,2.1313,2.1313
GBPAUD,20080820,163400,2.1312,2.1312,2.1310,2.1310
GBPAUD,20080820,163500,2.1312,2.1316,2.1312,2.1315
GBPAUD,20080820,163600,2.1317,2.1333,2.1317,2.1331
GBPAUD,20080820,163700,2.1329,2.1329,2.1324,2.1324
GBPAUD,20080820,163800,2.1323,2.1339,2.1323,2.1328
GBPAUD,20080820,163900,2.1326,2.1338,2.1326,2.1335
GBPAUD,20080820,164000,2.1332,2.1334,2.1331,2.1331
GBPAUD,20080820,164100,2.1330,2.1330,2.1327,2.1327
GBPAUD,20080820,164200,2.1328,2.1329,2.1323,2.1329
GBPAUD,20080820,164300,2.1331,2.1331,2.1324,2.1329
GBPAUD,20080820,164400,2.1327,2.1327,2.1323,2.1323
GBPAUD,20080820,164500,2.1322,2.1323,2.1319,2.1319
GBPAUD,20080820,164600,2.1316,2.1326,2.1316,2.1326
GBPAUD,20080820,164700,2.1325,2.1325,2.1319,2.1321
GBPAUD,20080820,164800,2.1323,2.1328,2.1323,2.1328
GBPAUD,20080820,164900,2.1328,2.1328,2.1323,2.1323
GBPAUD,20080820,165000,2.1323,2.1330,2.1322,2.1330
GBPAUD,20080820,165100,2.1331,2.1335,2.1331,2.1335
GBPAUD,20080820,165200,2.1335,2.1340,2.1335,2.1340
GBPAUD,20080820,165300,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080820,165400,2.1344,2.1349,2.1344,2.1349
GBPAUD,20080820,165500,2.1351,2.1358,2.1351,2.1357
GBPAUD,20080820,165600,2.1356,2.1356,2.1353,2.1353
GBPAUD,20080820,165700,2.1353,2.1357,2.1353,2.1357
GBPAUD,20080820,165800,2.1358,2.1362,2.1358,2.1362
GBPAUD,20080820,165900,2.1363,2.1367,2.1363,2.1366
GBPAUD,20080820,170000,2.1365,2.1366,2.1358,2.1358
GBPAUD,20080820,170100,2.1356,2.1356,2.1351,2.1353
GBPAUD,20080820,170200,2.1356,2.1356,2.1352,2.1352
GBPAUD,20080820,170300,2.1353,2.1356,2.1353,2.1356
GBPAUD,20080820,170400,2.1357,2.1357,2.1349,2.1350
GBPAUD,20080820,170500,2.1351,2.1353,2.1348,2.1349
GBPAUD,20080820,170600,2.1348,2.1348,2.1345,2.1346
GBPAUD,20080820,170700,2.1347,2.1351,2.1346,2.1346
GBPAUD,20080820,170800,2.1348,2.1351,2.1348,2.1351
GBPAUD,20080820,170900,2.1353,2.1356,2.1352,2.1352
GBPAUD,20080820,171000,2.1351,2.1351,2.1349,2.1350
GBPAUD,20080820,171100,2.1350,2.1352,2.1349,2.1351
GBPAUD,20080820,171200,2.1349,2.1349,2.1337,2.1339
GBPAUD,20080820,171300,2.1341,2.1341,2.1339,2.1340
GBPAUD,20080820,171400,2.1341,2.1342,2.1337,2.1337
GBPAUD,20080820,171500,2.1338,2.1346,2.1338,2.1342
GBPAUD,20080820,171600,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080820,171700,2.1343,2.1344,2.1337,2.1337
GBPAUD,20080820,171800,2.1337,2.1338,2.1335,2.1338
GBPAUD,20080820,171900,2.1337,2.1337,2.1330,2.1335
GBPAUD,20080820,172000,2.1336,2.1336,2.1334,2.1336
GBPAUD,20080820,172100,2.1337,2.1338,2.1337,2.1337
GBPAUD,20080820,172200,2.1337,2.1337,2.1332,2.1337
GBPAUD,20080820,172300,2.1337,2.1337,2.1333,2.1333
GBPAUD,20080820,172400,2.1332,2.1332,2.1327,2.1327
GBPAUD,20080820,172500,2.1327,2.1330,2.1327,2.1330
GBPAUD,20080820,172600,2.1331,2.1331,2.1327,2.1331
GBPAUD,20080820,172700,2.1329,2.1333,2.1327,2.1330
GBPAUD,20080820,172800,2.1331,2.1334,2.1331,2.1334
GBPAUD,20080820,172900,2.1336,2.1337,2.1334,2.1334
GBPAUD,20080820,173000,2.1333,2.1355,2.1333,2.1353
GBPAUD,20080820,173100,2.1352,2.1352,2.1348,2.1349
GBPAUD,20080820,173200,2.1348,2.1348,2.1345,2.1348
GBPAUD,20080820,173300,2.1348,2.1354,2.1348,2.1354
GBPAUD,20080820,173400,2.1356,2.1356,2.1351,2.1351
GBPAUD,20080820,173500,2.1350,2.1352,2.1348,2.1352
GBPAUD,20080820,173600,2.1351,2.1358,2.1349,2.1358
GBPAUD,20080820,173700,2.1359,2.1359,2.1351,2.1351
GBPAUD,20080820,173800,2.1349,2.1349,2.1344,2.1344
GBPAUD,20080820,173900,2.1345,2.1351,2.1345,2.1351
GBPAUD,20080820,174000,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080820,174100,2.1351,2.1351,2.1341,2.1341
GBPAUD,20080820,174200,2.1342,2.1348,2.1342,2.1348
GBPAUD,20080820,174300,2.1349,2.1354,2.1349,2.1353
GBPAUD,20080820,174400,2.1355,2.1357,2.1354,2.1354
GBPAUD,20080820,174500,2.1355,2.1360,2.1355,2.1358
GBPAUD,20080820,174600,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080820,174700,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080820,174800,2.1363,2.1363,2.1362,2.1363
GBPAUD,20080820,174900,2.1364,2.1365,2.1364,2.1365
GBPAUD,20080820,175000,2.1363,2.1365,2.1362,2.1362
GBPAUD,20080820,175100,2.1360,2.1360,2.1351,2.1351
GBPAUD,20080820,175200,2.1352,2.1353,2.1352,2.1353
GBPAUD,20080820,175300,2.1352,2.1352,2.1349,2.1349
GBPAUD,20080820,175400,2.1350,2.1356,2.1350,2.1355
GBPAUD,20080820,175500,2.1355,2.1355,2.1350,2.1350
GBPAUD,20080820,175600,2.1350,2.1350,2.1344,2.1344
GBPAUD,20080820,175700,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080820,175800,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080820,175900,2.1342,2.1342,2.1341,2.1342
GBPAUD,20080820,180000,2.1344,2.1351,2.1344,2.1351
GBPAUD,20080820,180100,2.1349,2.1355,2.1349,2.1355
GBPAUD,20080820,180200,2.1354,2.1354,2.1351,2.1351
GBPAUD,20080820,180300,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080820,180400,2.1353,2.1353,2.1353,2.1353
GBPAUD,20080820,180500,2.1353,2.1355,2.1353,2.1353
GBPAUD,20080820,180600,2.1353,2.1356,2.1353,2.1356
GBPAUD,20080820,180700,2.1356,2.1360,2.1356,2.1360
GBPAUD,20080820,180800,2.1359,2.1359,2.1351,2.1351
GBPAUD,20080820,180900,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080820,181000,2.1351,2.1355,2.1351,2.1354
GBPAUD,20080820,181100,2.1352,2.1352,2.1349,2.1349
GBPAUD,20080820,181200,2.1351,2.1354,2.1351,2.1354
GBPAUD,20080820,181300,2.1352,2.1352,2.1349,2.1349
GBPAUD,20080820,181400,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080820,181500,2.1352,2.1356,2.1352,2.1356
GBPAUD,20080820,181600,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080820,181700,2.1358,2.1361,2.1358,2.1359
GBPAUD,20080820,181800,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080820,181900,2.1360,2.1363,2.1360,2.1363
GBPAUD,20080820,182000,2.1364,2.1364,2.1363,2.1363
GBPAUD,20080820,182100,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080820,182200,2.1362,2.1363,2.1362,2.1363
GBPAUD,20080820,182300,2.1363,2.1364,2.1362,2.1364
GBPAUD,20080820,182400,2.1365,2.1365,2.1359,2.1359
GBPAUD,20080820,182500,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080820,182600,2.1358,2.1358,2.1356,2.1356
GBPAUD,20080820,182700,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080820,182800,2.1355,2.1362,2.1355,2.1361
GBPAUD,20080820,182900,2.1361,2.1365,2.1361,2.1365
GBPAUD,20080820,183000,2.1365,2.1365,2.1362,2.1362
GBPAUD,20080820,183100,2.1362,2.1364,2.1362,2.1362
GBPAUD,20080820,183200,2.1362,2.1362,2.1361,2.1361
GBPAUD,20080820,183300,2.1359,2.1359,2.1356,2.1356
GBPAUD,20080820,183400,2.1354,2.1354,2.1352,2.1353
GBPAUD,20080820,183500,2.1353,2.1359,2.1353,2.1359
GBPAUD,20080820,183600,2.1358,2.1363,2.1358,2.1363
GBPAUD,20080820,183700,2.1364,2.1366,2.1364,2.1366
GBPAUD,20080820,183800,2.1367,2.1368,2.1360,2.1360
GBPAUD,20080820,183900,2.1359,2.1360,2.1359,2.1359
GBPAUD,20080820,184000,2.1358,2.1362,2.1358,2.1362
GBPAUD,20080820,184100,2.1361,2.1362,2.1361,2.1362
GBPAUD,20080820,184200,2.1360,2.1360,2.1357,2.1357
GBPAUD,20080820,184300,2.1356,2.1356,2.1355,2.1356
GBPAUD,20080820,184400,2.1356,2.1361,2.1356,2.1361
GBPAUD,20080820,184500,2.1362,2.1362,2.1360,2.1360
GBPAUD,20080820,184600,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080820,184700,2.1359,2.1362,2.1359,2.1360
GBPAUD,20080820,184800,2.1359,2.1359,2.1353,2.1353
GBPAUD,20080820,184900,2.1352,2.1352,2.1351,2.1352
GBPAUD,20080820,185000,2.1352,2.1356,2.1352,2.1356
GBPAUD,20080820,185100,2.1358,2.1358,2.1356,2.1356
GBPAUD,20080820,185200,2.1355,2.1359,2.1355,2.1359
GBPAUD,20080820,185300,2.1359,2.1362,2.1359,2.1360
GBPAUD,20080820,185400,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080820,185500,2.1359,2.1360,2.1352,2.1353
GBPAUD,20080820,185600,2.1355,2.1363,2.1355,2.1363
GBPAUD,20080820,185700,2.1362,2.1362,2.1359,2.1359
GBPAUD,20080820,185800,2.1358,2.1358,2.1356,2.1356
GBPAUD,20080820,185900,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080820,190000,2.1358,2.1363,2.1358,2.1363
GBPAUD,20080820,190100,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080820,190200,2.1365,2.1366,2.1362,2.1362
GBPAUD,20080820,190300,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080820,190400,2.1362,2.1365,2.1362,2.1365
GBPAUD,20080820,190500,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080820,190600,2.1362,2.1366,2.1360,2.1366
GBPAUD,20080820,190700,2.1367,2.1367,2.1366,2.1367
GBPAUD,20080820,190800,2.1368,2.1369,2.1368,2.1369
GBPAUD,20080820,190900,2.1370,2.1370,2.1368,2.1369
GBPAUD,20080820,191000,2.1368,2.1370,2.1367,2.1370
GBPAUD,20080820,191100,2.1371,2.1372,2.1371,2.1371
GBPAUD,20080820,191200,2.1371,2.1371,2.1370,2.1370
GBPAUD,20080820,191300,2.1369,2.1369,2.1366,2.1366
GBPAUD,20080820,191400,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080820,191500,2.1365,2.1365,2.1362,2.1362
GBPAUD,20080820,191600,2.1363,2.1363,2.1362,2.1363
GBPAUD,20080820,191700,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080820,191800,2.1362,2.1362,2.1361,2.1361
GBPAUD,20080820,191900,2.1361,2.1362,2.1361,2.1361
GBPAUD,20080820,192000,2.1361,2.1361,2.1361,2.1361
GBPAUD,20080820,192100,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080820,192200,2.1362,2.1362,2.1361,2.1361
GBPAUD,20080820,192300,2.1362,2.1363,2.1362,2.1363
GBPAUD,20080820,192400,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080820,192500,2.1363,2.1364,2.1359,2.1359
GBPAUD,20080820,192600,2.1358,2.1358,2.1355,2.1355
GBPAUD,20080820,192700,2.1354,2.1354,2.1353,2.1353
GBPAUD,20080820,192800,2.1354,2.1355,2.1353,2.1353
GBPAUD,20080820,192900,2.1352,2.1353,2.1351,2.1353
GBPAUD,20080820,193000,2.1354,2.1354,2.1348,2.1348
GBPAUD,20080820,193100,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080820,193200,2.1349,2.1349,2.1347,2.1348
GBPAUD,20080820,193300,2.1348,2.1355,2.1348,2.1355
GBPAUD,20080820,193400,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080820,193500,2.1357,2.1361,2.1357,2.1361
GBPAUD,20080820,193600,2.1362,2.1363,2.1360,2.1360
GBPAUD,20080820,193700,2.1358,2.1358,2.1351,2.1351
GBPAUD,20080820,193800,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080820,193900,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080820,194000,2.1352,2.1353,2.1352,2.1352
GBPAUD,20080820,194100,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080820,194200,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080820,194300,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080820,194400,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080820,194500,2.1355,2.1356,2.1355,2.1356
GBPAUD,20080820,194600,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080820,194700,2.1354,2.1355,2.1354,2.1355
GBPAUD,20080820,194800,2.1354,2.1354,2.1352,2.1353
GBPAUD,20080820,194900,2.1354,2.1356,2.1354,2.1356
GBPAUD,20080820,195000,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080820,195100,2.1358,2.1362,2.1358,2.1362
GBPAUD,20080820,195200,2.1363,2.1363,2.1362,2.1362
GBPAUD,20080820,195300,2.1364,2.1364,2.1362,2.1362
GBPAUD,20080820,195400,2.1362,2.1365,2.1362,2.1364
GBPAUD,20080820,195500,2.1365,2.1367,2.1365,2.1366
GBPAUD,20080820,195600,2.1365,2.1365,2.1362,2.1362
GBPAUD,20080820,195700,2.1361,2.1361,2.1359,2.1359
GBPAUD,20080820,195800,2.1357,2.1357,2.1354,2.1354
GBPAUD,20080820,195900,2.1355,2.1356,2.1355,2.1356
GBPAUD,20080820,200000,2.1354,2.1354,2.1346,2.1346
GBPAUD,20080820,200100,2.1343,2.1343,2.1340,2.1340
GBPAUD,20080820,200200,2.1339,2.1339,2.1338,2.1338
GBPAUD,20080820,200300,2.1337,2.1340,2.1337,2.1340
GBPAUD,20080820,200400,2.1341,2.1343,2.1341,2.1343
GBPAUD,20080820,200500,2.1343,2.1347,2.1342,2.1346
GBPAUD,20080820,200600,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080820,200700,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080820,200800,2.1345,2.1345,2.1343,2.1343
GBPAUD,20080820,200900,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080820,201000,2.1337,2.1340,2.1337,2.1340
GBPAUD,20080820,201100,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080820,201200,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080820,201300,2.1342,2.1342,2.1337,2.1337
GBPAUD,20080820,201400,2.1337,2.1338,2.1335,2.1335
GBPAUD,20080820,201500,2.1334,2.1338,2.1334,2.1338
GBPAUD,20080820,201600,2.1339,2.1342,2.1339,2.1342
GBPAUD,20080820,201700,2.1342,2.1344,2.1342,2.1343
GBPAUD,20080820,201800,2.1343,2.1343,2.1338,2.1338
GBPAUD,20080820,201900,2.1337,2.1341,2.1337,2.1341
GBPAUD,20080820,202000,2.1341,2.1344,2.1340,2.1340
GBPAUD,20080820,202100,2.1339,2.1341,2.1337,2.1337
GBPAUD,20080820,202200,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080820,202300,2.1337,2.1341,2.1337,2.1341
GBPAUD,20080820,202400,2.1340,2.1340,2.1338,2.1338
GBPAUD,20080820,202500,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080820,202600,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080820,202700,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080820,202800,2.1334,2.1335,2.1333,2.1335
GBPAUD,20080820,202900,2.1336,2.1337,2.1336,2.1337
GBPAUD,20080820,203000,2.1338,2.1342,2.1338,2.1341
GBPAUD,20080820,203100,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080820,203200,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080820,203300,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080820,203400,2.1337,2.1344,2.1337,2.1344
GBPAUD,20080820,203500,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080820,203600,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080820,203700,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080820,203800,2.1345,2.1346,2.1345,2.1345
GBPAUD,20080820,203900,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080820,204000,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080820,204100,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080820,204200,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080820,204300,2.1345,2.1347,2.1345,2.1347
GBPAUD,20080820,204400,2.1347,2.1347,2.1346,2.1346
GBPAUD,20080820,204500,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080820,204600,2.1345,2.1345,2.1343,2.1343
GBPAUD,20080820,204700,2.1341,2.1341,2.1338,2.1339
GBPAUD,20080820,204800,2.1337,2.1337,2.1334,2.1335
GBPAUD,20080820,204900,2.1333,2.1333,2.1329,2.1329
GBPAUD,20080820,205000,2.1330,2.1344,2.1330,2.1341
GBPAUD,20080820,205100,2.1342,2.1342,2.1340,2.1340
GBPAUD,20080820,205200,2.1339,2.1341,2.1338,2.1341
GBPAUD,20080820,205300,2.1339,2.1339,2.1335,2.1337
GBPAUD,20080820,205400,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080820,205500,2.1338,2.1338,2.1335,2.1338
GBPAUD,20080820,205600,2.1340,2.1349,2.1340,2.1348
GBPAUD,20080820,205700,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080820,205800,2.1350,2.1351,2.1349,2.1349
GBPAUD,20080820,205900,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080820,210000,2.1353,2.1353,2.1349,2.1349
GBPAUD,20080820,210100,2.1347,2.1347,2.1338,2.1339
GBPAUD,20080820,210200,2.1341,2.1346,2.1341,2.1346
GBPAUD,20080820,210300,2.1347,2.1349,2.1347,2.1349
GBPAUD,20080820,210400,2.1348,2.1348,2.1344,2.1344
GBPAUD,20080820,210500,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080820,210600,2.1341,2.1341,2.1336,2.1336
GBPAUD,20080820,210700,2.1335,2.1345,2.1335,2.1345
GBPAUD,20080820,210800,2.1345,2.1346,2.1342,2.1342
GBPAUD,20080820,210900,2.1340,2.1340,2.1339,2.1339
GBPAUD,20080820,211000,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080820,211100,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080820,211200,2.1342,2.1346,2.1341,2.1345
GBPAUD,20080820,211300,2.1344,2.1344,2.1338,2.1338
GBPAUD,20080820,211400,2.1337,2.1338,2.1337,2.1337
GBPAUD,20080820,211500,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080820,211600,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080820,211700,2.1339,2.1339,2.1338,2.1338
GBPAUD,20080820,211800,2.1341,2.1343,2.1341,2.1343
GBPAUD,20080820,211900,2.1343,2.1344,2.1342,2.1342
GBPAUD,20080820,212000,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080820,212100,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080820,212200,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080820,212300,2.1341,2.1342,2.1341,2.1341
GBPAUD,20080820,212400,2.1339,2.1341,2.1338,2.1341
GBPAUD,20080820,212500,2.1340,2.1340,2.1339,2.1339
GBPAUD,20080820,212600,2.1339,2.1351,2.1339,2.1351
GBPAUD,20080820,212700,2.1353,2.1356,2.1353,2.1356
GBPAUD,20080820,212800,2.1356,2.1356,2.1353,2.1353
GBPAUD,20080820,212900,2.1352,2.1354,2.1352,2.1353
GBPAUD,20080820,213000,2.1352,2.1352,2.1350,2.1350
GBPAUD,20080820,213100,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080820,213200,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080820,213300,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080820,213400,2.1348,2.1348,2.1346,2.1346
GBPAUD,20080820,213500,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080820,213600,2.1347,2.1349,2.1347,2.1347
GBPAUD,20080820,213700,2.1346,2.1346,2.1340,2.1340
GBPAUD,20080820,213800,2.1338,2.1338,2.1335,2.1335
GBPAUD,20080820,213900,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080820,214000,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080820,214100,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080820,214200,2.1339,2.1340,2.1339,2.1339
GBPAUD,20080820,214300,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080820,214400,2.1336,2.1336,2.1332,2.1332
GBPAUD,20080820,214500,2.1331,2.1331,2.1328,2.1328
GBPAUD,20080820,214600,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080820,214700,2.1329,2.1329,2.1325,2.1325
GBPAUD,20080820,214800,2.1324,2.1324,2.1323,2.1324
GBPAUD,20080820,214900,2.1324,2.1324,2.1324,2.1324
GBPAUD,20080820,215000,2.1324,2.1327,2.1324,2.1327
GBPAUD,20080820,215100,2.1329,2.1330,2.1329,2.1330
GBPAUD,20080820,215200,2.1329,2.1330,2.1329,2.1329
GBPAUD,20080820,215300,2.1328,2.1328,2.1321,2.1321
GBPAUD,20080820,215400,2.1321,2.1321,2.1319,2.1319
GBPAUD,20080820,215500,2.1318,2.1322,2.1318,2.1322
GBPAUD,20080820,215600,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080820,215700,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080820,215800,2.1322,2.1322,2.1319,2.1319
GBPAUD,20080820,215900,2.1318,2.1318,2.1318,2.1318
GBPAUD,20080820,220000,2.1317,2.1317,2.1315,2.1315
GBPAUD,20080820,220100,2.1314,2.1314,2.1310,2.1310
GBPAUD,20080820,220200,2.1310,2.1310,2.1309,2.1309
GBPAUD,20080820,220300,2.1310,2.1311,2.1310,2.1310
GBPAUD,20080820,220400,2.1310,2.1310,2.1309,2.1309
GBPAUD,20080820,220500,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080820,220600,2.1307,2.1309,2.1307,2.1309
GBPAUD,20080820,220700,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080820,220800,2.1307,2.1307,2.1303,2.1303
GBPAUD,20080820,220900,2.1302,2.1302,2.1299,2.1299
GBPAUD,20080820,221000,2.1299,2.1300,2.1299,2.1300
GBPAUD,20080820,221100,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080820,221200,2.1304,2.1304,2.1300,2.1300
GBPAUD,20080820,221300,2.1299,2.1299,2.1296,2.1298
GBPAUD,20080820,221400,2.1300,2.1302,2.1300,2.1300
GBPAUD,20080820,221500,2.1300,2.1300,2.1298,2.1298
GBPAUD,20080820,221600,2.1297,2.1297,2.1293,2.1293
GBPAUD,20080820,221700,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080820,221800,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080820,221900,2.1296,2.1298,2.1296,2.1297
GBPAUD,20080820,222000,2.1296,2.1296,2.1296,2.1296
GBPAUD,20080820,222100,2.1296,2.1298,2.1296,2.1296
GBPAUD,20080820,222200,2.1296,2.1298,2.1296,2.1297
GBPAUD,20080820,222300,2.1297,2.1301,2.1296,2.1301
GBPAUD,20080820,222400,2.1302,2.1302,2.1301,2.1301
GBPAUD,20080820,222500,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080820,222600,2.1299,2.1299,2.1299,2.1299
GBPAUD,20080820,222700,2.1299,2.1300,2.1299,2.1300
GBPAUD,20080820,222800,2.1300,2.1307,2.1300,2.1307
GBPAUD,20080820,222900,2.1307,2.1307,2.1305,2.1305
GBPAUD,20080820,223000,2.1303,2.1303,2.1303,2.1303
GBPAUD,20080820,223100,2.1304,2.1305,2.1304,2.1305
GBPAUD,20080820,223200,2.1304,2.1304,2.1302,2.1302
GBPAUD,20080820,223300,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080820,223400,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080820,223500,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080820,223600,2.1302,2.1303,2.1302,2.1303
GBPAUD,20080820,223700,2.1304,2.1305,2.1304,2.1305
GBPAUD,20080820,223800,2.1306,2.1312,2.1306,2.1312
GBPAUD,20080820,223900,2.1311,2.1311,2.1308,2.1308
GBPAUD,20080820,224000,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080820,224100,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080820,224200,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080820,224300,2.1305,2.1309,2.1305,2.1309
GBPAUD,20080820,224400,2.1309,2.1310,2.1306,2.1306
GBPAUD,20080820,224500,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080820,224600,2.1305,2.1305,2.1303,2.1303
GBPAUD,20080820,224700,2.1305,2.1305,2.1303,2.1303
GBPAUD,20080820,224800,2.1304,2.1309,2.1304,2.1309
GBPAUD,20080820,224900,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080820,225000,2.1307,2.1311,2.1307,2.1309
GBPAUD,20080820,225100,2.1309,2.1312,2.1309,2.1312
GBPAUD,20080820,225200,2.1313,2.1313,2.1312,2.1312
GBPAUD,20080820,225300,2.1311,2.1311,2.1309,2.1309
GBPAUD,20080820,225400,2.1309,2.1309,2.1307,2.1309
GBPAUD,20080820,225500,2.1309,2.1309,2.1308,2.1308
GBPAUD,20080820,225600,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080820,225700,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080820,225800,2.1307,2.1309,2.1307,2.1307
GBPAUD,20080820,225900,2.1306,2.1308,2.1306,2.1308
GBPAUD,20080820,230000,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080820,230100,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080820,230200,2.1308,2.1308,2.1308,2.1308
GBPAUD,20080820,230300,2.1309,2.1309,2.1308,2.1308
GBPAUD,20080820,230400,2.1308,2.1308,2.1307,2.1307
GBPAUD,20080820,230500,2.1307,2.1307,2.1305,2.1305
GBPAUD,20080820,230600,2.1304,2.1305,2.1304,2.1305
GBPAUD,20080820,230700,2.1305,2.1306,2.1305,2.1305
GBPAUD,20080820,230800,2.1304,2.1304,2.1302,2.1303
GBPAUD,20080820,230900,2.1304,2.1305,2.1304,2.1305
GBPAUD,20080820,231000,2.1305,2.1307,2.1305,2.1307
GBPAUD,20080820,231100,2.1307,2.1307,2.1303,2.1303
GBPAUD,20080820,231200,2.1304,2.1307,2.1304,2.1307
GBPAUD,20080820,231300,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080820,231400,2.1307,2.1309,2.1307,2.1308
GBPAUD,20080820,231500,2.1308,2.1308,2.1306,2.1306
GBPAUD,20080820,231600,2.1306,2.1306,2.1303,2.1304
GBPAUD,20080820,231700,2.1305,2.1306,2.1305,2.1306
GBPAUD,20080820,231800,2.1308,2.1309,2.1308,2.1308
GBPAUD,20080820,231900,2.1308,2.1309,2.1307,2.1309
GBPAUD,20080820,232000,2.1307,2.1308,2.1307,2.1308
GBPAUD,20080820,232100,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080820,232200,2.1309,2.1309,2.1308,2.1309
GBPAUD,20080820,232300,2.1309,2.1309,2.1304,2.1304
GBPAUD,20080820,232400,2.1304,2.1306,2.1304,2.1306
GBPAUD,20080820,232500,2.1306,2.1306,2.1305,2.1305
GBPAUD,20080820,232600,2.1304,2.1305,2.1304,2.1305
GBPAUD,20080820,232700,2.1306,2.1309,2.1306,2.1309
GBPAUD,20080820,232800,2.1310,2.1311,2.1310,2.1311
GBPAUD,20080820,232900,2.1311,2.1313,2.1311,2.1313
GBPAUD,20080820,233000,2.1314,2.1314,2.1312,2.1312
GBPAUD,20080820,233100,2.1310,2.1310,2.1310,2.1310
GBPAUD,20080820,233200,2.1310,2.1311,2.1310,2.1311
GBPAUD,20080820,233300,2.1313,2.1317,2.1313,2.1317
GBPAUD,20080820,233400,2.1317,2.1319,2.1317,2.1319
GBPAUD,20080820,233500,2.1319,2.1319,2.1310,2.1310
GBPAUD,20080820,233600,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080820,233700,2.1309,2.1318,2.1309,2.1318
GBPAUD,20080820,233800,2.1320,2.1325,2.1320,2.1325
GBPAUD,20080820,233900,2.1326,2.1330,2.1326,2.1330
GBPAUD,20080820,234000,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080820,234100,2.1330,2.1330,2.1324,2.1324
GBPAUD,20080820,234200,2.1321,2.1323,2.1321,2.1322
GBPAUD,20080820,234300,2.1322,2.1322,2.1320,2.1321
GBPAUD,20080820,234400,2.1322,2.1322,2.1320,2.1320
GBPAUD,20080820,234500,2.1320,2.1320,2.1317,2.1317
GBPAUD,20080820,234600,2.1317,2.1317,2.1316,2.1316
GBPAUD,20080820,234700,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080820,234800,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080820,234900,2.1316,2.1317,2.1316,2.1317
GBPAUD,20080820,235000,2.1317,2.1318,2.1317,2.1318
GBPAUD,20080820,235100,2.1319,2.1323,2.1319,2.1323
GBPAUD,20080820,235200,2.1321,2.1325,2.1321,2.1325
GBPAUD,20080820,235300,2.1327,2.1327,2.1324,2.1324
GBPAUD,20080820,235400,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080820,235500,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080820,235600,2.1322,2.1322,2.1318,2.1318
GBPAUD,20080820,235700,2.1317,2.1317,2.1316,2.1316
GBPAUD,20080820,235800,2.1316,2.1324,2.1316,2.1323
GBPAUD,20080820,235900,2.1322,2.1323,2.1320,2.1323
GBPAUD,20080821,000000,2.1324,2.1328,2.1324,2.1328
GBPNZD,20080820,000100,2.6170,2.6170,2.6162,2.6162
GBPNZD,20080820,000200,2.6163,2.6164,2.6163,2.6163
GBPNZD,20080820,000300,2.6162,2.6162,2.6161,2.6161
GBPNZD,20080820,000400,2.6160,2.6163,2.6160,2.6163
GBPNZD,20080820,000500,2.6167,2.6182,2.6167,2.6182
GBPNZD,20080820,000600,2.6182,2.6184,2.6182,2.6184
GBPNZD,20080820,000700,2.6185,2.6186,2.6178,2.6178
GBPNZD,20080820,000800,2.6177,2.6177,2.6174,2.6177
GBPNZD,20080820,000900,2.6180,2.6180,2.6179,2.6179
GBPNZD,20080820,001000,2.6179,2.6183,2.6179,2.6183
GBPNZD,20080820,001100,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080820,001200,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080820,001300,2.6183,2.6183,2.6181,2.6181
GBPNZD,20080820,001400,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080820,001500,2.6179,2.6179,2.6178,2.6178
GBPNZD,20080820,001600,2.6178,2.6178,2.6176,2.6176
GBPNZD,20080820,001700,2.6176,2.6180,2.6176,2.6180
GBPNZD,20080820,001800,2.6180,2.6186,2.6180,2.6185
GBPNZD,20080820,001900,2.6187,2.6190,2.6187,2.6190
GBPNZD,20080820,002000,2.6190,2.6190,2.6186,2.6186
GBPNZD,20080820,002100,2.6188,2.6193,2.6188,2.6193
GBPNZD,20080820,002200,2.6193,2.6197,2.6193,2.6197
GBPNZD,20080820,002300,2.6198,2.6198,2.6197,2.6197
GBPNZD,20080820,002400,2.6198,2.6199,2.6198,2.6198
GBPNZD,20080820,002500,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080820,002600,2.6198,2.6199,2.6198,2.6199
GBPNZD,20080820,002700,2.6199,2.6199,2.6198,2.6198
GBPNZD,20080820,002800,2.6198,2.6200,2.6198,2.6200
GBPNZD,20080820,002900,2.6198,2.6198,2.6193,2.6193
GBPNZD,20080820,003000,2.6191,2.6193,2.6191,2.6193
GBPNZD,20080820,003100,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080820,003200,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080820,003300,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080820,003400,2.6193,2.6193,2.6188,2.6188
GBPNZD,20080820,003500,2.6186,2.6194,2.6186,2.6194
GBPNZD,20080820,003600,2.6196,2.6201,2.6196,2.6201
GBPNZD,20080820,003700,2.6200,2.6200,2.6198,2.6198
GBPNZD,20080820,003800,2.6200,2.6202,2.6200,2.6202
GBPNZD,20080820,003900,2.6201,2.6201,2.6200,2.6200
GBPNZD,20080820,004000,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080820,004100,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080820,004200,2.6197,2.6197,2.6195,2.6195
GBPNZD,20080820,004300,2.6196,2.6197,2.6196,2.6196
GBPNZD,20080820,004400,2.6196,2.6196,2.6195,2.6195
GBPNZD,20080820,004500,2.6198,2.6198,2.6187,2.6189
GBPNZD,20080820,004600,2.6189,2.6189,2.6186,2.6186
GBPNZD,20080820,004700,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080820,004800,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080820,004900,2.6184,2.6191,2.6184,2.6191
GBPNZD,20080820,005000,2.6191,2.6191,2.6189,2.6189
GBPNZD,20080820,005100,2.6189,2.6189,2.6188,2.6188
GBPNZD,20080820,005200,2.6188,2.6188,2.6187,2.6187
GBPNZD,20080820,005300,2.6187,2.6187,2.6186,2.6186
GBPNZD,20080820,005400,2.6185,2.6186,2.6185,2.6186
GBPNZD,20080820,005500,2.6187,2.6191,2.6187,2.6190
GBPNZD,20080820,005600,2.6187,2.6187,2.6187,2.6187
GBPNZD,20080820,005700,2.6186,2.6186,2.6184,2.6184
GBPNZD,20080820,005800,2.6184,2.6184,2.6182,2.6184
GBPNZD,20080820,005900,2.6184,2.6184,2.6180,2.6180
GBPNZD,20080820,010000,2.6179,2.6179,2.6175,2.6175
GBPNZD,20080820,010100,2.6174,2.6174,2.6170,2.6170
GBPNZD,20080820,010200,2.6172,2.6173,2.6172,2.6172
GBPNZD,20080820,010300,2.6172,2.6172,2.6171,2.6171
GBPNZD,20080820,010400,2.6172,2.6181,2.6172,2.6179
GBPNZD,20080820,010500,2.6177,2.6177,2.6176,2.6176
GBPNZD,20080820,010600,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080820,010700,2.6177,2.6179,2.6177,2.6177
GBPNZD,20080820,010800,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080820,010900,2.6179,2.6180,2.6178,2.6180
GBPNZD,20080820,011000,2.6180,2.6180,2.6179,2.6179
GBPNZD,20080820,011100,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080820,011200,2.6179,2.6180,2.6179,2.6180
GBPNZD,20080820,011300,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080820,011400,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080820,011500,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080820,011600,2.6179,2.6179,2.6177,2.6177
GBPNZD,20080820,011700,2.6173,2.6173,2.6171,2.6171
GBPNZD,20080820,011800,2.6170,2.6170,2.6166,2.6166
GBPNZD,20080820,011900,2.6166,2.6166,2.6164,2.6164
GBPNZD,20080820,012000,2.6164,2.6164,2.6163,2.6163
GBPNZD,20080820,012100,2.6163,2.6163,2.6162,2.6162
GBPNZD,20080820,012200,2.6162,2.6170,2.6162,2.6170
GBPNZD,20080820,012300,2.6170,2.6170,2.6169,2.6169
GBPNZD,20080820,012400,2.6169,2.6169,2.6168,2.6168
GBPNZD,20080820,012500,2.6168,2.6172,2.6168,2.6172
GBPNZD,20080820,012600,2.6172,2.6172,2.6165,2.6165
GBPNZD,20080820,012700,2.6166,2.6169,2.6166,2.6169
GBPNZD,20080820,012800,2.6171,2.6171,2.6169,2.6169
GBPNZD,20080820,012900,2.6166,2.6166,2.6163,2.6163
GBPNZD,20080820,013000,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080820,013100,2.6163,2.6164,2.6162,2.6163
GBPNZD,20080820,013200,2.6164,2.6168,2.6164,2.6168
GBPNZD,20080820,013300,2.6169,2.6170,2.6169,2.6169
GBPNZD,20080820,013400,2.6168,2.6168,2.6163,2.6163
GBPNZD,20080820,013500,2.6163,2.6165,2.6163,2.6163
GBPNZD,20080820,013600,2.6160,2.6160,2.6154,2.6154
GBPNZD,20080820,013700,2.6153,2.6153,2.6151,2.6151
GBPNZD,20080820,013800,2.6153,2.6153,2.6144,2.6144
GBPNZD,20080820,013900,2.6143,2.6143,2.6141,2.6141
GBPNZD,20080820,014000,2.6141,2.6145,2.6141,2.6144
GBPNZD,20080820,014100,2.6142,2.6142,2.6140,2.6142
GBPNZD,20080820,014200,2.6142,2.6142,2.6140,2.6140
GBPNZD,20080820,014300,2.6138,2.6138,2.6134,2.6134
GBPNZD,20080820,014400,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080820,014500,2.6134,2.6134,2.6130,2.6130
GBPNZD,20080820,014600,2.6129,2.6129,2.6123,2.6123
GBPNZD,20080820,014700,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080820,014800,2.6120,2.6120,2.6116,2.6116
GBPNZD,20080820,014900,2.6116,2.6119,2.6115,2.6119
GBPNZD,20080820,015000,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080820,015100,2.6119,2.6120,2.6117,2.6117
GBPNZD,20080820,015200,2.6117,2.6120,2.6117,2.6120
GBPNZD,20080820,015300,2.6120,2.6121,2.6120,2.6121
GBPNZD,20080820,015400,2.6123,2.6128,2.6121,2.6121
GBPNZD,20080820,015500,2.6118,2.6118,2.6113,2.6113
GBPNZD,20080820,015600,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080820,015700,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080820,015800,2.6110,2.6110,2.6107,2.6107
GBPNZD,20080820,015900,2.6109,2.6115,2.6109,2.6115
GBPNZD,20080820,020000,2.6115,2.6115,2.6115,2.6115
GBPNZD,20080820,020100,2.6115,2.6116,2.6114,2.6114
GBPNZD,20080820,020200,2.6116,2.6125,2.6116,2.6125
GBPNZD,20080820,020300,2.6125,2.6125,2.6124,2.6124
GBPNZD,20080820,020400,2.6121,2.6121,2.6114,2.6114
GBPNZD,20080820,020500,2.6117,2.6119,2.6116,2.6119
GBPNZD,20080820,020600,2.6117,2.6117,2.6102,2.6102
GBPNZD,20080820,020700,2.6099,2.6099,2.6091,2.6093
GBPNZD,20080820,020800,2.6096,2.6104,2.6096,2.6102
GBPNZD,20080820,020900,2.6100,2.6100,2.6099,2.6099
GBPNZD,20080820,021000,2.6098,2.6102,2.6098,2.6102
GBPNZD,20080820,021100,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080820,021200,2.6103,2.6104,2.6102,2.6103
GBPNZD,20080820,021300,2.6102,2.6102,2.6099,2.6099
GBPNZD,20080820,021400,2.6098,2.6098,2.6096,2.6096
GBPNZD,20080820,021500,2.6095,2.6095,2.6088,2.6089
GBPNZD,20080820,021600,2.6089,2.6089,2.6088,2.6089
GBPNZD,20080820,021700,2.6091,2.6100,2.6091,2.6100
GBPNZD,20080820,021800,2.6101,2.6101,2.6093,2.6093
GBPNZD,20080820,021900,2.6094,2.6095,2.6092,2.6093
GBPNZD,20080820,022000,2.6096,2.6098,2.6096,2.6098
GBPNZD,20080820,022100,2.6100,2.6100,2.6099,2.6100
GBPNZD,20080820,022200,2.6100,2.6107,2.6099,2.6107
GBPNZD,20080820,022300,2.6106,2.6106,2.6102,2.6102
GBPNZD,20080820,022400,2.6103,2.6105,2.6103,2.6105
GBPNZD,20080820,022500,2.6105,2.6110,2.6105,2.6110
GBPNZD,20080820,022600,2.6112,2.6114,2.6112,2.6114
GBPNZD,20080820,022700,2.6115,2.6119,2.6115,2.6119
GBPNZD,20080820,022800,2.6119,2.6119,2.6116,2.6118
GBPNZD,20080820,022900,2.6118,2.6120,2.6118,2.6120
GBPNZD,20080820,023000,2.6119,2.6123,2.6119,2.6123
GBPNZD,20080820,023100,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080820,023200,2.6121,2.6121,2.6120,2.6120
GBPNZD,20080820,023300,2.6120,2.6123,2.6120,2.6123
GBPNZD,20080820,023400,2.6122,2.6122,2.6119,2.6119
GBPNZD,20080820,023500,2.6118,2.6119,2.6116,2.6116
GBPNZD,20080820,023600,2.6115,2.6116,2.6112,2.6116
GBPNZD,20080820,023700,2.6114,2.6114,2.6112,2.6112
GBPNZD,20080820,023800,2.6111,2.6117,2.6107,2.6117
GBPNZD,20080820,023900,2.6116,2.6117,2.6116,2.6117
GBPNZD,20080820,024000,2.6117,2.6117,2.6116,2.6116
GBPNZD,20080820,024100,2.6116,2.6117,2.6116,2.6117
GBPNZD,20080820,024200,2.6117,2.6119,2.6117,2.6119
GBPNZD,20080820,024300,2.6117,2.6117,2.6116,2.6116
GBPNZD,20080820,024400,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080820,024500,2.6116,2.6120,2.6116,2.6120
GBPNZD,20080820,024600,2.6123,2.6127,2.6123,2.6127
GBPNZD,20080820,024700,2.6128,2.6128,2.6124,2.6124
GBPNZD,20080820,024800,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080820,024900,2.6123,2.6125,2.6123,2.6125
GBPNZD,20080820,025000,2.6127,2.6130,2.6127,2.6128
GBPNZD,20080820,025100,2.6129,2.6129,2.6129,2.6129
GBPNZD,20080820,025200,2.6129,2.6130,2.6128,2.6130
GBPNZD,20080820,025300,2.6128,2.6128,2.6125,2.6125
GBPNZD,20080820,025400,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080820,025500,2.6126,2.6130,2.6126,2.6130
GBPNZD,20080820,025600,2.6130,2.6130,2.6128,2.6128
GBPNZD,20080820,025700,2.6128,2.6128,2.6127,2.6127
GBPNZD,20080820,025800,2.6127,2.6127,2.6120,2.6120
GBPNZD,20080820,025900,2.6116,2.6116,2.6113,2.6113
GBPNZD,20080820,030000,2.6113,2.6113,2.6109,2.6109
GBPNZD,20080820,030100,2.6108,2.6108,2.6108,2.6108
GBPNZD,20080820,030200,2.6109,2.6112,2.6109,2.6110
GBPNZD,20080820,030300,2.6109,2.6116,2.6109,2.6116
GBPNZD,20080820,030400,2.6118,2.6118,2.6116,2.6116
GBPNZD,20080820,030500,2.6114,2.6118,2.6110,2.6118
GBPNZD,20080820,030600,2.6116,2.6116,2.6109,2.6116
GBPNZD,20080820,030700,2.6115,2.6121,2.6114,2.6121
GBPNZD,20080820,030800,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080820,030900,2.6124,2.6125,2.6124,2.6125
GBPNZD,20080820,031000,2.6126,2.6127,2.6126,2.6126
GBPNZD,20080820,031100,2.6128,2.6131,2.6128,2.6131
GBPNZD,20080820,031200,2.6133,2.6133,2.6126,2.6126
GBPNZD,20080820,031300,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080820,031400,2.6124,2.6124,2.6121,2.6121
GBPNZD,20080820,031500,2.6123,2.6133,2.6123,2.6131
GBPNZD,20080820,031600,2.6130,2.6130,2.6120,2.6120
GBPNZD,20080820,031700,2.6117,2.6120,2.6117,2.6117
GBPNZD,20080820,031800,2.6116,2.6117,2.6116,2.6116
GBPNZD,20080820,031900,2.6114,2.6127,2.6114,2.6127
GBPNZD,20080820,032000,2.6126,2.6128,2.6125,2.6127
GBPNZD,20080820,032100,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080820,032200,2.6123,2.6123,2.6121,2.6123
GBPNZD,20080820,032300,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080820,032400,2.6123,2.6124,2.6123,2.6123
GBPNZD,20080820,032500,2.6122,2.6124,2.6122,2.6124
GBPNZD,20080820,032600,2.6125,2.6130,2.6125,2.6130
GBPNZD,20080820,032700,2.6131,2.6131,2.6128,2.6128
GBPNZD,20080820,032800,2.6127,2.6127,2.6125,2.6125
GBPNZD,20080820,032900,2.6125,2.6125,2.6115,2.6115
GBPNZD,20080820,033000,2.6113,2.6113,2.6105,2.6105
GBPNZD,20080820,033100,2.6102,2.6102,2.6098,2.6098
GBPNZD,20080820,033200,2.6097,2.6098,2.6095,2.6098
GBPNZD,20080820,033300,2.6100,2.6105,2.6100,2.6105
GBPNZD,20080820,033400,2.6106,2.6116,2.6106,2.6116
GBPNZD,20080820,033500,2.6116,2.6116,2.6113,2.6113
GBPNZD,20080820,033600,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080820,033700,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080820,033800,2.6114,2.6115,2.6114,2.6115
GBPNZD,20080820,033900,2.6116,2.6121,2.6114,2.6114
GBPNZD,20080820,034000,2.6109,2.6111,2.6109,2.6111
GBPNZD,20080820,034100,2.6111,2.6113,2.6111,2.6113
GBPNZD,20080820,034200,2.6110,2.6114,2.6110,2.6114
GBPNZD,20080820,034300,2.6116,2.6124,2.6116,2.6124
GBPNZD,20080820,034400,2.6124,2.6126,2.6124,2.6125
GBPNZD,20080820,034500,2.6125,2.6125,2.6123,2.6123
GBPNZD,20080820,034600,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080820,034700,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080820,034800,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080820,034900,2.6121,2.6121,2.6119,2.6120
GBPNZD,20080820,035000,2.6120,2.6121,2.6120,2.6121
GBPNZD,20080820,035100,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080820,035200,2.6122,2.6122,2.6121,2.6121
GBPNZD,20080820,035300,2.6121,2.6121,2.6118,2.6118
GBPNZD,20080820,035400,2.6118,2.6118,2.6113,2.6113
GBPNZD,20080820,035500,2.6112,2.6112,2.6105,2.6105
GBPNZD,20080820,035600,2.6105,2.6105,2.6098,2.6099
GBPNZD,20080820,035700,2.6099,2.6101,2.6099,2.6099
GBPNZD,20080820,035800,2.6099,2.6102,2.6099,2.6102
GBPNZD,20080820,035900,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080820,040000,2.6100,2.6103,2.6100,2.6103
GBPNZD,20080820,040100,2.6104,2.6104,2.6102,2.6102
GBPNZD,20080820,040200,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080820,040300,2.6104,2.6107,2.6103,2.6107
GBPNZD,20080820,040400,2.6109,2.6112,2.6107,2.6107
GBPNZD,20080820,040500,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080820,040600,2.6107,2.6107,2.6104,2.6104
GBPNZD,20080820,040700,2.6109,2.6117,2.6109,2.6117
GBPNZD,20080820,040800,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080820,040900,2.6121,2.6123,2.6121,2.6123
GBPNZD,20080820,041000,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080820,041100,2.6124,2.6125,2.6124,2.6124
GBPNZD,20080820,041200,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080820,041300,2.6124,2.6125,2.6124,2.6125
GBPNZD,20080820,041400,2.6125,2.6125,2.6125,2.6125
GBPNZD,20080820,041500,2.6125,2.6127,2.6125,2.6127
GBPNZD,20080820,041600,2.6129,2.6129,2.6128,2.6128
GBPNZD,20080820,041700,2.6127,2.6127,2.6126,2.6126
GBPNZD,20080820,041800,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080820,041900,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080820,042000,2.6123,2.6123,2.6119,2.6119
GBPNZD,20080820,042100,2.6118,2.6118,2.6113,2.6113
GBPNZD,20080820,042200,2.6112,2.6114,2.6111,2.6114
GBPNZD,20080820,042300,2.6116,2.6117,2.6114,2.6117
GBPNZD,20080820,042400,2.6118,2.6119,2.6117,2.6117
GBPNZD,20080820,042500,2.6119,2.6123,2.6119,2.6123
GBPNZD,20080820,042600,2.6124,2.6126,2.6124,2.6126
GBPNZD,20080820,042700,2.6126,2.6128,2.6126,2.6128
GBPNZD,20080820,042800,2.6129,2.6131,2.6124,2.6124
GBPNZD,20080820,042900,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080820,043000,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080820,043100,2.6122,2.6123,2.6121,2.6123
GBPNZD,20080820,043200,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080820,043300,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080820,043400,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080820,043500,2.6123,2.6126,2.6123,2.6126
GBPNZD,20080820,043600,2.6125,2.6125,2.6123,2.6124
GBPNZD,20080820,043700,2.6125,2.6126,2.6125,2.6126
GBPNZD,20080820,043800,2.6126,2.6128,2.6126,2.6128
GBPNZD,20080820,043900,2.6130,2.6130,2.6127,2.6127
GBPNZD,20080820,044000,2.6126,2.6126,2.6123,2.6123
GBPNZD,20080820,044100,2.6121,2.6121,2.6119,2.6119
GBPNZD,20080820,044200,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080820,044300,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080820,044400,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080820,044500,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080820,044600,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080820,044700,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080820,044800,2.6121,2.6121,2.6120,2.6120
GBPNZD,20080820,044900,2.6120,2.6121,2.6120,2.6121
GBPNZD,20080820,045000,2.6121,2.6123,2.6120,2.6123
GBPNZD,20080820,045100,2.6121,2.6123,2.6120,2.6123
GBPNZD,20080820,045200,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080820,045300,2.6119,2.6122,2.6119,2.6122
GBPNZD,20080820,045400,2.6122,2.6122,2.6119,2.6120
GBPNZD,20080820,045500,2.6120,2.6123,2.6120,2.6123
GBPNZD,20080820,045600,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080820,045700,2.6124,2.6125,2.6124,2.6125
GBPNZD,20080820,045800,2.6125,2.6125,2.6125,2.6125
GBPNZD,20080820,045900,2.6125,2.6125,2.6124,2.6124
GBPNZD,20080820,050000,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080820,050100,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080820,050200,2.6119,2.6120,2.6119,2.6120
GBPNZD,20080820,050300,2.6120,2.6122,2.6120,2.6122
GBPNZD,20080820,050400,2.6122,2.6122,2.6120,2.6120
GBPNZD,20080820,050500,2.6120,2.6123,2.6119,2.6123
GBPNZD,20080820,050600,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080820,050700,2.6121,2.6121,2.6120,2.6120
GBPNZD,20080820,050800,2.6121,2.6123,2.6121,2.6123
GBPNZD,20080820,050900,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080820,051000,2.6114,2.6114,2.6113,2.6113
GBPNZD,20080820,051100,2.6113,2.6114,2.6113,2.6113
GBPNZD,20080820,051200,2.6112,2.6112,2.6108,2.6108
GBPNZD,20080820,051300,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080820,051400,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080820,051500,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080820,051600,2.6107,2.6107,2.6106,2.6106
GBPNZD,20080820,051700,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080820,051800,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080820,051900,2.6106,2.6106,2.6105,2.6105
GBPNZD,20080820,052000,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080820,052100,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080820,052200,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080820,052300,2.6106,2.6106,2.6105,2.6105
GBPNZD,20080820,052400,2.6104,2.6105,2.6104,2.6105
GBPNZD,20080820,052500,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080820,052600,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080820,052700,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080820,052800,2.6107,2.6107,2.6105,2.6105
GBPNZD,20080820,052900,2.6103,2.6105,2.6103,2.6105
GBPNZD,20080820,053000,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080820,053100,2.6105,2.6109,2.6105,2.6109
GBPNZD,20080820,053200,2.6109,2.6110,2.6109,2.6109
GBPNZD,20080820,053300,2.6107,2.6107,2.6103,2.6103
GBPNZD,20080820,053400,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080820,053500,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080820,053600,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080820,053700,2.6102,2.6107,2.6102,2.6107
GBPNZD,20080820,053800,2.6109,2.6111,2.6109,2.6111
GBPNZD,20080820,053900,2.6111,2.6111,2.6111,2.6111
GBPNZD,20080820,054000,2.6109,2.6109,2.6107,2.6109
GBPNZD,20080820,054100,2.6109,2.6109,2.6102,2.6102
GBPNZD,20080820,054200,2.6100,2.6100,2.6098,2.6099
GBPNZD,20080820,054300,2.6097,2.6097,2.6095,2.6095
GBPNZD,20080820,054400,2.6094,2.6094,2.6092,2.6092
GBPNZD,20080820,054500,2.6092,2.6098,2.6092,2.6098
GBPNZD,20080820,054600,2.6098,2.6098,2.6097,2.6097
GBPNZD,20080820,054700,2.6097,2.6097,2.6093,2.6093
GBPNZD,20080820,054800,2.6093,2.6093,2.6093,2.6093
GBPNZD,20080820,054900,2.6092,2.6092,2.6084,2.6084
GBPNZD,20080820,055000,2.6083,2.6083,2.6081,2.6082
GBPNZD,20080820,055100,2.6084,2.6085,2.6084,2.6084
GBPNZD,20080820,055200,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080820,055300,2.6080,2.6086,2.6080,2.6086
GBPNZD,20080820,055400,2.6088,2.6088,2.6088,2.6088
GBPNZD,20080820,055500,2.6091,2.6091,2.6090,2.6090
GBPNZD,20080820,055600,2.6091,2.6091,2.6091,2.6091
GBPNZD,20080820,055700,2.6093,2.6093,2.6093,2.6093
GBPNZD,20080820,055800,2.6093,2.6096,2.6091,2.6096
GBPNZD,20080820,055900,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080820,060000,2.6098,2.6098,2.6097,2.6097
GBPNZD,20080820,060100,2.6097,2.6097,2.6097,2.6097
GBPNZD,20080820,060200,2.6095,2.6095,2.6090,2.6091
GBPNZD,20080820,060300,2.6089,2.6089,2.6088,2.6088
GBPNZD,20080820,060400,2.6090,2.6090,2.6087,2.6087
GBPNZD,20080820,060500,2.6088,2.6091,2.6088,2.6091
GBPNZD,20080820,060600,2.6091,2.6095,2.6091,2.6095
GBPNZD,20080820,060700,2.6094,2.6099,2.6093,2.6099
GBPNZD,20080820,060800,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080820,060900,2.6102,2.6103,2.6101,2.6101
GBPNZD,20080820,061000,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080820,061100,2.6102,2.6102,2.6097,2.6097
GBPNZD,20080820,061200,2.6099,2.6107,2.6099,2.6107
GBPNZD,20080820,061300,2.6106,2.6106,2.6096,2.6096
GBPNZD,20080820,061400,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080820,061500,2.6095,2.6095,2.6093,2.6093
GBPNZD,20080820,061600,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080820,061700,2.6095,2.6096,2.6095,2.6096
GBPNZD,20080820,061800,2.6095,2.6095,2.6088,2.6088
GBPNZD,20080820,061900,2.6087,2.6087,2.6084,2.6084
GBPNZD,20080820,062000,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080820,062100,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080820,062200,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080820,062300,2.6085,2.6087,2.6085,2.6087
GBPNZD,20080820,062400,2.6087,2.6087,2.6087,2.6087
GBPNZD,20080820,062500,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080820,062600,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080820,062700,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080820,062800,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080820,062900,2.6089,2.6089,2.6087,2.6088
GBPNZD,20080820,063000,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080820,063100,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080820,063200,2.6089,2.6092,2.6089,2.6092
GBPNZD,20080820,063300,2.6094,2.6102,2.6094,2.6102
GBPNZD,20080820,063400,2.6104,2.6106,2.6104,2.6106
GBPNZD,20080820,063500,2.6106,2.6107,2.6106,2.6107
GBPNZD,20080820,063600,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080820,063700,2.6106,2.6110,2.6106,2.6110
GBPNZD,20080820,063800,2.6111,2.6111,2.6107,2.6107
GBPNZD,20080820,063900,2.6106,2.6106,2.6102,2.6102
GBPNZD,20080820,064000,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080820,064100,2.6098,2.6098,2.6092,2.6092
GBPNZD,20080820,064200,2.6090,2.6090,2.6090,2.6090
GBPNZD,20080820,064300,2.6090,2.6092,2.6090,2.6092
GBPNZD,20080820,064400,2.6093,2.6098,2.6093,2.6098
GBPNZD,20080820,064500,2.6099,2.6103,2.6099,2.6103
GBPNZD,20080820,064600,2.6104,2.6104,2.6095,2.6095
GBPNZD,20080820,064700,2.6093,2.6093,2.6093,2.6093
GBPNZD,20080820,064800,2.6093,2.6093,2.6089,2.6089
GBPNZD,20080820,064900,2.6091,2.6095,2.6091,2.6095
GBPNZD,20080820,065000,2.6096,2.6100,2.6096,2.6100
GBPNZD,20080820,065100,2.6103,2.6109,2.6103,2.6106
GBPNZD,20080820,065200,2.6106,2.6106,2.6103,2.6103
GBPNZD,20080820,065300,2.6104,2.6108,2.6104,2.6107
GBPNZD,20080820,065400,2.6107,2.6107,2.6101,2.6101
GBPNZD,20080820,065500,2.6101,2.6102,2.6099,2.6102
GBPNZD,20080820,065600,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080820,065700,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080820,065800,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080820,065900,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080820,070000,2.6096,2.6097,2.6096,2.6097
GBPNZD,20080820,070100,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080820,070200,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080820,070300,2.6097,2.6097,2.6094,2.6094
GBPNZD,20080820,070400,2.6092,2.6092,2.6087,2.6089
GBPNZD,20080820,070500,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080820,070600,2.6091,2.6093,2.6091,2.6093
GBPNZD,20080820,070700,2.6094,2.6096,2.6094,2.6096
GBPNZD,20080820,070800,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080820,070900,2.6097,2.6097,2.6096,2.6096
GBPNZD,20080820,071000,2.6096,2.6098,2.6095,2.6095
GBPNZD,20080820,071100,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080820,071200,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080820,071300,2.6099,2.6099,2.6096,2.6096
GBPNZD,20080820,071400,2.6096,2.6096,2.6094,2.6094
GBPNZD,20080820,071500,2.6094,2.6103,2.6094,2.6103
GBPNZD,20080820,071600,2.6102,2.6102,2.6096,2.6097
GBPNZD,20080820,071700,2.6099,2.6106,2.6099,2.6104
GBPNZD,20080820,071800,2.6102,2.6102,2.6095,2.6095
GBPNZD,20080820,071900,2.6096,2.6102,2.6096,2.6099
GBPNZD,20080820,072000,2.6098,2.6100,2.6096,2.6099
GBPNZD,20080820,072100,2.6096,2.6096,2.6091,2.6091
GBPNZD,20080820,072200,2.6091,2.6091,2.6091,2.6091
GBPNZD,20080820,072300,2.6089,2.6090,2.6089,2.6090
GBPNZD,20080820,072400,2.6090,2.6090,2.6089,2.6089
GBPNZD,20080820,072500,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080820,072600,2.6089,2.6089,2.6087,2.6087
GBPNZD,20080820,072700,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080820,072800,2.6086,2.6086,2.6082,2.6082
GBPNZD,20080820,072900,2.6082,2.6082,2.6075,2.6075
GBPNZD,20080820,073000,2.6074,2.6074,2.6071,2.6072
GBPNZD,20080820,073100,2.6072,2.6078,2.6072,2.6078
GBPNZD,20080820,073200,2.6078,2.6082,2.6077,2.6082
GBPNZD,20080820,073300,2.6084,2.6096,2.6084,2.6096
GBPNZD,20080820,073400,2.6100,2.6101,2.6098,2.6098
GBPNZD,20080820,073500,2.6098,2.6098,2.6096,2.6097
GBPNZD,20080820,073600,2.6097,2.6100,2.6097,2.6100
GBPNZD,20080820,073700,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080820,073800,2.6104,2.6104,2.6104,2.6104
GBPNZD,20080820,073900,2.6104,2.6106,2.6104,2.6106
GBPNZD,20080820,074000,2.6106,2.6109,2.6106,2.6109
GBPNZD,20080820,074100,2.6109,2.6109,2.6108,2.6109
GBPNZD,20080820,074200,2.6109,2.6110,2.6109,2.6109
GBPNZD,20080820,074300,2.6109,2.6112,2.6109,2.6111
GBPNZD,20080820,074400,2.6110,2.6110,2.6102,2.6102
GBPNZD,20080820,074500,2.6099,2.6101,2.6099,2.6100
GBPNZD,20080820,074600,2.6100,2.6103,2.6100,2.6103
GBPNZD,20080820,074700,2.6104,2.6104,2.6104,2.6104
GBPNZD,20080820,074800,2.6104,2.6105,2.6104,2.6105
GBPNZD,20080820,074900,2.6103,2.6103,2.6096,2.6096
GBPNZD,20080820,075000,2.6096,2.6100,2.6096,2.6100
GBPNZD,20080820,075100,2.6101,2.6107,2.6101,2.6107
GBPNZD,20080820,075200,2.6107,2.6107,2.6103,2.6103
GBPNZD,20080820,075300,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080820,075400,2.6106,2.6112,2.6106,2.6110
GBPNZD,20080820,075500,2.6107,2.6108,2.6102,2.6102
GBPNZD,20080820,075600,2.6101,2.6101,2.6100,2.6100
GBPNZD,20080820,075700,2.6101,2.6108,2.6101,2.6108
GBPNZD,20080820,075800,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080820,075900,2.6109,2.6111,2.6109,2.6110
GBPNZD,20080820,080000,2.6109,2.6109,2.6101,2.6101
GBPNZD,20080820,080100,2.6102,2.6102,2.6096,2.6096
GBPNZD,20080820,080200,2.6095,2.6095,2.6093,2.6093
GBPNZD,20080820,080300,2.6091,2.6093,2.6089,2.6089
GBPNZD,20080820,080400,2.6089,2.6090,2.6089,2.6089
GBPNZD,20080820,080500,2.6088,2.6089,2.6082,2.6082
GBPNZD,20080820,080600,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080820,080700,2.6081,2.6082,2.6081,2.6082
GBPNZD,20080820,080800,2.6085,2.6087,2.6084,2.6084
GBPNZD,20080820,080900,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080820,081000,2.6084,2.6087,2.6084,2.6085
GBPNZD,20080820,081100,2.6084,2.6085,2.6082,2.6085
GBPNZD,20080820,081200,2.6087,2.6089,2.6087,2.6087
GBPNZD,20080820,081300,2.6085,2.6085,2.6080,2.6082
GBPNZD,20080820,081400,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080820,081500,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080820,081600,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080820,081700,2.6080,2.6080,2.6080,2.6080
GBPNZD,20080820,081800,2.6079,2.6084,2.6079,2.6084
GBPNZD,20080820,081900,2.6084,2.6085,2.6082,2.6082
GBPNZD,20080820,082000,2.6080,2.6082,2.6080,2.6082
GBPNZD,20080820,082100,2.6081,2.6084,2.6078,2.6084
GBPNZD,20080820,082200,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080820,082300,2.6086,2.6089,2.6086,2.6089
GBPNZD,20080820,082400,2.6086,2.6086,2.6083,2.6086
GBPNZD,20080820,082500,2.6088,2.6096,2.6088,2.6096
GBPNZD,20080820,082600,2.6098,2.6104,2.6097,2.6097
GBPNZD,20080820,082700,2.6098,2.6113,2.6098,2.6112
GBPNZD,20080820,082800,2.6108,2.6108,2.6094,2.6094
GBPNZD,20080820,082900,2.6093,2.6100,2.6091,2.6100
GBPNZD,20080820,083000,2.6098,2.6103,2.6098,2.6103
GBPNZD,20080820,083100,2.6105,2.6110,2.6105,2.6107
GBPNZD,20080820,083200,2.6108,2.6114,2.6108,2.6114
GBPNZD,20080820,083300,2.6113,2.6113,2.6109,2.6112
GBPNZD,20080820,083400,2.6113,2.6117,2.6113,2.6116
GBPNZD,20080820,083500,2.6116,2.6122,2.6116,2.6122
GBPNZD,20080820,083600,2.6123,2.6124,2.6121,2.6121
GBPNZD,20080820,083700,2.6121,2.6123,2.6121,2.6121
GBPNZD,20080820,083800,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080820,083900,2.6119,2.6119,2.6110,2.6111
GBPNZD,20080820,084000,2.6112,2.6115,2.6112,2.6114
GBPNZD,20080820,084100,2.6113,2.6115,2.6112,2.6112
GBPNZD,20080820,084200,2.6113,2.6114,2.6113,2.6113
GBPNZD,20080820,084300,2.6110,2.6112,2.6109,2.6112
GBPNZD,20080820,084400,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080820,084500,2.6112,2.6112,2.6103,2.6103
GBPNZD,20080820,084600,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080820,084700,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080820,084800,2.6107,2.6109,2.6100,2.6100
GBPNZD,20080820,084900,2.6102,2.6102,2.6081,2.6081
GBPNZD,20080820,085000,2.6082,2.6086,2.6082,2.6086
GBPNZD,20080820,085100,2.6087,2.6088,2.6086,2.6086
GBPNZD,20080820,085200,2.6086,2.6086,2.6085,2.6086
GBPNZD,20080820,085300,2.6086,2.6086,2.6082,2.6082
GBPNZD,20080820,085400,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080820,085500,2.6081,2.6085,2.6081,2.6084
GBPNZD,20080820,085600,2.6085,2.6089,2.6085,2.6085
GBPNZD,20080820,085700,2.6084,2.6084,2.6077,2.6077
GBPNZD,20080820,085800,2.6079,2.6086,2.6079,2.6085
GBPNZD,20080820,085900,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080820,090000,2.6088,2.6092,2.6088,2.6092
GBPNZD,20080820,090100,2.6093,2.6102,2.6093,2.6102
GBPNZD,20080820,090200,2.6104,2.6106,2.6104,2.6106
GBPNZD,20080820,090300,2.6105,2.6105,2.6100,2.6100
GBPNZD,20080820,090400,2.6099,2.6102,2.6098,2.6102
GBPNZD,20080820,090500,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080820,090600,2.6103,2.6104,2.6102,2.6102
GBPNZD,20080820,090700,2.6100,2.6101,2.6098,2.6101
GBPNZD,20080820,090800,2.6099,2.6100,2.6099,2.6100
GBPNZD,20080820,090900,2.6098,2.6098,2.6079,2.6079
GBPNZD,20080820,091000,2.6081,2.6088,2.6081,2.6088
GBPNZD,20080820,091100,2.6089,2.6092,2.6089,2.6092
GBPNZD,20080820,091200,2.6092,2.6095,2.6092,2.6092
GBPNZD,20080820,091300,2.6091,2.6092,2.6091,2.6092
GBPNZD,20080820,091400,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080820,091500,2.6095,2.6095,2.6089,2.6089
GBPNZD,20080820,091600,2.6086,2.6088,2.6085,2.6085
GBPNZD,20080820,091700,2.6086,2.6091,2.6086,2.6091
GBPNZD,20080820,091800,2.6092,2.6096,2.6092,2.6096
GBPNZD,20080820,091900,2.6096,2.6098,2.6096,2.6097
GBPNZD,20080820,092000,2.6097,2.6097,2.6096,2.6096
GBPNZD,20080820,092100,2.6098,2.6100,2.6098,2.6100
GBPNZD,20080820,092200,2.6099,2.6099,2.6093,2.6093
GBPNZD,20080820,092300,2.6093,2.6093,2.6093,2.6093
GBPNZD,20080820,092400,2.6094,2.6095,2.6094,2.6095
GBPNZD,20080820,092500,2.6095,2.6095,2.6093,2.6093
GBPNZD,20080820,092600,2.6092,2.6098,2.6092,2.6098
GBPNZD,20080820,092700,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080820,092800,2.6098,2.6098,2.6096,2.6096
GBPNZD,20080820,092900,2.6094,2.6094,2.6093,2.6093
GBPNZD,20080820,093000,2.6095,2.6098,2.6095,2.6098
GBPNZD,20080820,093100,2.6098,2.6098,2.6095,2.6095
GBPNZD,20080820,093200,2.6096,2.6096,2.6089,2.6089
GBPNZD,20080820,093300,2.6088,2.6088,2.6074,2.6074
GBPNZD,20080820,093400,2.6074,2.6082,2.6074,2.6082
GBPNZD,20080820,093500,2.6084,2.6088,2.6084,2.6084
GBPNZD,20080820,093600,2.6085,2.6091,2.6085,2.6085
GBPNZD,20080820,093700,2.6084,2.6089,2.6084,2.6089
GBPNZD,20080820,093800,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080820,093900,2.6090,2.6100,2.6089,2.6100
GBPNZD,20080820,094000,2.6098,2.6098,2.6089,2.6091
GBPNZD,20080820,094100,2.6093,2.6096,2.6093,2.6093
GBPNZD,20080820,094200,2.6092,2.6093,2.6090,2.6093
GBPNZD,20080820,094300,2.6092,2.6092,2.6089,2.6089
GBPNZD,20080820,094400,2.6087,2.6087,2.6082,2.6082
GBPNZD,20080820,094500,2.6083,2.6084,2.6083,2.6084
GBPNZD,20080820,094600,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080820,094700,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080820,094800,2.6082,2.6084,2.6082,2.6082
GBPNZD,20080820,094900,2.6079,2.6086,2.6079,2.6085
GBPNZD,20080820,095000,2.6088,2.6091,2.6084,2.6084
GBPNZD,20080820,095100,2.6082,2.6086,2.6082,2.6086
GBPNZD,20080820,095200,2.6087,2.6087,2.6085,2.6086
GBPNZD,20080820,095300,2.6087,2.6087,2.6084,2.6084
GBPNZD,20080820,095400,2.6084,2.6084,2.6077,2.6077
GBPNZD,20080820,095500,2.6078,2.6086,2.6078,2.6086
GBPNZD,20080820,095600,2.6087,2.6099,2.6087,2.6099
GBPNZD,20080820,095700,2.6100,2.6107,2.6100,2.6107
GBPNZD,20080820,095800,2.6108,2.6119,2.6108,2.6119
GBPNZD,20080820,095900,2.6120,2.6122,2.6120,2.6122
GBPNZD,20080820,100000,2.6123,2.6131,2.6123,2.6131
GBPNZD,20080820,100100,2.6132,2.6132,2.6123,2.6126
GBPNZD,20080820,100200,2.6125,2.6125,2.6119,2.6120
GBPNZD,20080820,100300,2.6120,2.6124,2.6120,2.6120
GBPNZD,20080820,100400,2.6119,2.6119,2.6116,2.6119
GBPNZD,20080820,100500,2.6121,2.6125,2.6121,2.6123
GBPNZD,20080820,100600,2.6124,2.6125,2.6121,2.6122
GBPNZD,20080820,100700,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080820,100800,2.6124,2.6128,2.6124,2.6128
GBPNZD,20080820,100900,2.6130,2.6135,2.6130,2.6135
GBPNZD,20080820,101000,2.6137,2.6144,2.6137,2.6144
GBPNZD,20080820,101100,2.6146,2.6149,2.6146,2.6149
GBPNZD,20080820,101200,2.6149,2.6149,2.6145,2.6145
GBPNZD,20080820,101300,2.6144,2.6144,2.6141,2.6141
GBPNZD,20080820,101400,2.6142,2.6142,2.6137,2.6137
GBPNZD,20080820,101500,2.6135,2.6135,2.6131,2.6133
GBPNZD,20080820,101600,2.6130,2.6131,2.6127,2.6131
GBPNZD,20080820,101700,2.6130,2.6134,2.6127,2.6134
GBPNZD,20080820,101800,2.6132,2.6132,2.6129,2.6131
GBPNZD,20080820,101900,2.6130,2.6130,2.6122,2.6122
GBPNZD,20080820,102000,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080820,102100,2.6121,2.6121,2.6106,2.6106
GBPNZD,20080820,102200,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080820,102300,2.6106,2.6109,2.6106,2.6108
GBPNZD,20080820,102400,2.6107,2.6108,2.6099,2.6099
GBPNZD,20080820,102500,2.6098,2.6103,2.6096,2.6098
GBPNZD,20080820,102600,2.6097,2.6102,2.6096,2.6102
GBPNZD,20080820,102700,2.6103,2.6106,2.6103,2.6106
GBPNZD,20080820,102800,2.6107,2.6108,2.6101,2.6101
GBPNZD,20080820,102900,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080820,103000,2.6099,2.6109,2.6099,2.6106
GBPNZD,20080820,103100,2.6103,2.6144,2.6103,2.6143
GBPNZD,20080820,103200,2.6140,2.6140,2.6126,2.6130
GBPNZD,20080820,103300,2.6128,2.6128,2.6120,2.6120
GBPNZD,20080820,103400,2.6119,2.6119,2.6100,2.6101
GBPNZD,20080820,103500,2.6098,2.6098,2.6092,2.6097
GBPNZD,20080820,103600,2.6098,2.6109,2.6098,2.6109
GBPNZD,20080820,103700,2.6111,2.6112,2.6111,2.6112
GBPNZD,20080820,103800,2.6110,2.6116,2.6106,2.6116
GBPNZD,20080820,103900,2.6118,2.6119,2.6116,2.6116
GBPNZD,20080820,104000,2.6118,2.6120,2.6118,2.6119
GBPNZD,20080820,104100,2.6117,2.6123,2.6117,2.6123
GBPNZD,20080820,104200,2.6124,2.6125,2.6123,2.6123
GBPNZD,20080820,104300,2.6123,2.6123,2.6121,2.6122
GBPNZD,20080820,104400,2.6120,2.6120,2.6111,2.6111
GBPNZD,20080820,104500,2.6114,2.6121,2.6114,2.6121
GBPNZD,20080820,104600,2.6120,2.6120,2.6117,2.6117
GBPNZD,20080820,104700,2.6117,2.6119,2.6117,2.6117
GBPNZD,20080820,104800,2.6117,2.6117,2.6116,2.6116
GBPNZD,20080820,104900,2.6116,2.6124,2.6116,2.6124
GBPNZD,20080820,105000,2.6124,2.6125,2.6124,2.6124
GBPNZD,20080820,105100,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080820,105200,2.6121,2.6123,2.6121,2.6122
GBPNZD,20080820,105300,2.6121,2.6121,2.6116,2.6116
GBPNZD,20080820,105400,2.6114,2.6116,2.6113,2.6113
GBPNZD,20080820,105500,2.6112,2.6112,2.6106,2.6106
GBPNZD,20080820,105600,2.6108,2.6108,2.6107,2.6107
GBPNZD,20080820,105700,2.6106,2.6116,2.6106,2.6116
GBPNZD,20080820,105800,2.6114,2.6117,2.6114,2.6115
GBPNZD,20080820,105900,2.6116,2.6116,2.6110,2.6110
GBPNZD,20080820,110000,2.6113,2.6120,2.6113,2.6116
GBPNZD,20080820,110100,2.6115,2.6115,2.6113,2.6114
GBPNZD,20080820,110200,2.6113,2.6116,2.6113,2.6113
GBPNZD,20080820,110300,2.6110,2.6110,2.6107,2.6109
GBPNZD,20080820,110400,2.6110,2.6116,2.6110,2.6116
GBPNZD,20080820,110500,2.6117,2.6117,2.6114,2.6114
GBPNZD,20080820,110600,2.6115,2.6115,2.6111,2.6111
GBPNZD,20080820,110700,2.6112,2.6113,2.6111,2.6113
GBPNZD,20080820,110800,2.6113,2.6114,2.6113,2.6114
GBPNZD,20080820,110900,2.6114,2.6115,2.6112,2.6113
GBPNZD,20080820,111000,2.6116,2.6123,2.6116,2.6123
GBPNZD,20080820,111100,2.6124,2.6124,2.6121,2.6122
GBPNZD,20080820,111200,2.6124,2.6130,2.6124,2.6130
GBPNZD,20080820,111300,2.6132,2.6132,2.6130,2.6130
GBPNZD,20080820,111400,2.6131,2.6133,2.6131,2.6131
GBPNZD,20080820,111500,2.6131,2.6131,2.6129,2.6129
GBPNZD,20080820,111600,2.6128,2.6129,2.6128,2.6129
GBPNZD,20080820,111700,2.6128,2.6132,2.6128,2.6132
GBPNZD,20080820,111800,2.6131,2.6131,2.6126,2.6127
GBPNZD,20080820,111900,2.6129,2.6135,2.6129,2.6135
GBPNZD,20080820,112000,2.6134,2.6137,2.6134,2.6134
GBPNZD,20080820,112100,2.6133,2.6137,2.6133,2.6134
GBPNZD,20080820,112200,2.6134,2.6134,2.6133,2.6134
GBPNZD,20080820,112300,2.6133,2.6138,2.6131,2.6138
GBPNZD,20080820,112400,2.6139,2.6152,2.6138,2.6149
GBPNZD,20080820,112500,2.6147,2.6148,2.6130,2.6130
GBPNZD,20080820,112600,2.6129,2.6129,2.6126,2.6126
GBPNZD,20080820,112700,2.6127,2.6132,2.6127,2.6132
GBPNZD,20080820,112800,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080820,112900,2.6134,2.6144,2.6134,2.6144
GBPNZD,20080820,113000,2.6141,2.6141,2.6138,2.6140
GBPNZD,20080820,113100,2.6142,2.6145,2.6142,2.6142
GBPNZD,20080820,113200,2.6140,2.6140,2.6138,2.6138
GBPNZD,20080820,113300,2.6138,2.6141,2.6138,2.6141
GBPNZD,20080820,113400,2.6140,2.6140,2.6139,2.6139
GBPNZD,20080820,113500,2.6138,2.6138,2.6134,2.6134
GBPNZD,20080820,113600,2.6133,2.6141,2.6133,2.6141
GBPNZD,20080820,113700,2.6140,2.6142,2.6140,2.6141
GBPNZD,20080820,113800,2.6137,2.6137,2.6135,2.6137
GBPNZD,20080820,113900,2.6138,2.6147,2.6138,2.6145
GBPNZD,20080820,114000,2.6145,2.6152,2.6144,2.6152
GBPNZD,20080820,114100,2.6154,2.6163,2.6154,2.6163
GBPNZD,20080820,114200,2.6164,2.6165,2.6159,2.6161
GBPNZD,20080820,114300,2.6162,2.6166,2.6160,2.6160
GBPNZD,20080820,114400,2.6158,2.6158,2.6144,2.6144
GBPNZD,20080820,114500,2.6142,2.6144,2.6141,2.6144
GBPNZD,20080820,114600,2.6144,2.6145,2.6142,2.6145
GBPNZD,20080820,114700,2.6147,2.6158,2.6147,2.6158
GBPNZD,20080820,114800,2.6161,2.6165,2.6161,2.6161
GBPNZD,20080820,114900,2.6160,2.6162,2.6156,2.6160
GBPNZD,20080820,115000,2.6161,2.6162,2.6159,2.6159
GBPNZD,20080820,115100,2.6158,2.6159,2.6156,2.6159
GBPNZD,20080820,115200,2.6157,2.6163,2.6151,2.6161
GBPNZD,20080820,115300,2.6160,2.6163,2.6152,2.6152
GBPNZD,20080820,115400,2.6152,2.6152,2.6147,2.6147
GBPNZD,20080820,115500,2.6146,2.6152,2.6146,2.6152
GBPNZD,20080820,115600,2.6154,2.6154,2.6151,2.6151
GBPNZD,20080820,115700,2.6149,2.6149,2.6144,2.6147
GBPNZD,20080820,115800,2.6146,2.6146,2.6142,2.6142
GBPNZD,20080820,115900,2.6139,2.6139,2.6137,2.6137
GBPNZD,20080820,120000,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080820,120100,2.6134,2.6134,2.6127,2.6134
GBPNZD,20080820,120200,2.6139,2.6148,2.6139,2.6147
GBPNZD,20080820,120300,2.6146,2.6146,2.6137,2.6137
GBPNZD,20080820,120400,2.6134,2.6137,2.6133,2.6137
GBPNZD,20080820,120500,2.6137,2.6139,2.6136,2.6139
GBPNZD,20080820,120600,2.6138,2.6149,2.6138,2.6149
GBPNZD,20080820,120700,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080820,120800,2.6147,2.6147,2.6132,2.6132
GBPNZD,20080820,120900,2.6129,2.6137,2.6128,2.6137
GBPNZD,20080820,121000,2.6138,2.6141,2.6136,2.6138
GBPNZD,20080820,121100,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080820,121200,2.6134,2.6135,2.6132,2.6132
GBPNZD,20080820,121300,2.6133,2.6135,2.6133,2.6134
GBPNZD,20080820,121400,2.6131,2.6131,2.6129,2.6130
GBPNZD,20080820,121500,2.6130,2.6130,2.6126,2.6126
GBPNZD,20080820,121600,2.6126,2.6130,2.6126,2.6130
GBPNZD,20080820,121700,2.6130,2.6133,2.6130,2.6133
GBPNZD,20080820,121800,2.6133,2.6136,2.6133,2.6136
GBPNZD,20080820,121900,2.6135,2.6135,2.6128,2.6128
GBPNZD,20080820,122000,2.6123,2.6128,2.6123,2.6126
GBPNZD,20080820,122100,2.6124,2.6126,2.6123,2.6126
GBPNZD,20080820,122200,2.6126,2.6128,2.6123,2.6123
GBPNZD,20080820,122300,2.6120,2.6120,2.6116,2.6117
GBPNZD,20080820,122400,2.6117,2.6117,2.6110,2.6110
GBPNZD,20080820,122500,2.6110,2.6112,2.6110,2.6112
GBPNZD,20080820,122600,2.6112,2.6119,2.6112,2.6119
GBPNZD,20080820,122700,2.6120,2.6123,2.6120,2.6123
GBPNZD,20080820,122800,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080820,122900,2.6125,2.6126,2.6123,2.6126
GBPNZD,20080820,123000,2.6127,2.6131,2.6127,2.6131
GBPNZD,20080820,123100,2.6134,2.6134,2.6128,2.6128
GBPNZD,20080820,123200,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080820,123300,2.6124,2.6124,2.6120,2.6120
GBPNZD,20080820,123400,2.6120,2.6120,2.6116,2.6116
GBPNZD,20080820,123500,2.6114,2.6114,2.6110,2.6113
GBPNZD,20080820,123600,2.6114,2.6120,2.6114,2.6120
GBPNZD,20080820,123700,2.6121,2.6121,2.6113,2.6117
GBPNZD,20080820,123800,2.6116,2.6116,2.6112,2.6112
GBPNZD,20080820,123900,2.6114,2.6120,2.6114,2.6120
GBPNZD,20080820,124000,2.6122,2.6124,2.6122,2.6124
GBPNZD,20080820,124100,2.6125,2.6129,2.6125,2.6128
GBPNZD,20080820,124200,2.6127,2.6127,2.6123,2.6123
GBPNZD,20080820,124300,2.6121,2.6121,2.6117,2.6120
GBPNZD,20080820,124400,2.6123,2.6130,2.6123,2.6130
GBPNZD,20080820,124500,2.6130,2.6130,2.6127,2.6129
GBPNZD,20080820,124600,2.6130,2.6130,2.6123,2.6123
GBPNZD,20080820,124700,2.6121,2.6121,2.6117,2.6119
GBPNZD,20080820,124800,2.6120,2.6127,2.6120,2.6127
GBPNZD,20080820,124900,2.6128,2.6129,2.6128,2.6128
GBPNZD,20080820,125000,2.6128,2.6128,2.6123,2.6126
GBPNZD,20080820,125100,2.6127,2.6127,2.6125,2.6127
GBPNZD,20080820,125200,2.6128,2.6135,2.6128,2.6135
GBPNZD,20080820,125300,2.6137,2.6137,2.6133,2.6133
GBPNZD,20080820,125400,2.6133,2.6135,2.6133,2.6133
GBPNZD,20080820,125500,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080820,125600,2.6130,2.6130,2.6128,2.6129
GBPNZD,20080820,125700,2.6132,2.6134,2.6132,2.6132
GBPNZD,20080820,125800,2.6133,2.6150,2.6133,2.6147
GBPNZD,20080820,125900,2.6145,2.6145,2.6133,2.6135
GBPNZD,20080820,130000,2.6136,2.6142,2.6136,2.6142
GBPNZD,20080820,130100,2.6142,2.6142,2.6127,2.6127
GBPNZD,20080820,130200,2.6125,2.6125,2.6121,2.6121
GBPNZD,20080820,130300,2.6121,2.6121,2.6119,2.6120
GBPNZD,20080820,130400,2.6119,2.6119,2.6115,2.6115
GBPNZD,20080820,130500,2.6113,2.6114,2.6112,2.6114
GBPNZD,20080820,130600,2.6113,2.6113,2.6107,2.6107
GBPNZD,20080820,130700,2.6108,2.6112,2.6108,2.6112
GBPNZD,20080820,130800,2.6113,2.6113,2.6110,2.6112
GBPNZD,20080820,130900,2.6113,2.6119,2.6113,2.6114
GBPNZD,20080820,131000,2.6115,2.6119,2.6115,2.6118
GBPNZD,20080820,131100,2.6116,2.6119,2.6113,2.6119
GBPNZD,20080820,131200,2.6124,2.6127,2.6124,2.6127
GBPNZD,20080820,131300,2.6129,2.6134,2.6129,2.6134
GBPNZD,20080820,131400,2.6134,2.6138,2.6134,2.6138
GBPNZD,20080820,131500,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080820,131600,2.6132,2.6132,2.6131,2.6131
GBPNZD,20080820,131700,2.6131,2.6134,2.6131,2.6134
GBPNZD,20080820,131800,2.6135,2.6141,2.6135,2.6141
GBPNZD,20080820,131900,2.6141,2.6142,2.6141,2.6141
GBPNZD,20080820,132000,2.6141,2.6144,2.6141,2.6144
GBPNZD,20080820,132100,2.6143,2.6143,2.6140,2.6140
GBPNZD,20080820,132200,2.6139,2.6141,2.6139,2.6141
GBPNZD,20080820,132300,2.6141,2.6141,2.6134,2.6134
GBPNZD,20080820,132400,2.6134,2.6137,2.6134,2.6137
GBPNZD,20080820,132500,2.6137,2.6137,2.6132,2.6132
GBPNZD,20080820,132600,2.6132,2.6132,2.6130,2.6131
GBPNZD,20080820,132700,2.6133,2.6135,2.6133,2.6135
GBPNZD,20080820,132800,2.6135,2.6137,2.6135,2.6137
GBPNZD,20080820,132900,2.6137,2.6137,2.6130,2.6130
GBPNZD,20080820,133000,2.6128,2.6128,2.6127,2.6128
GBPNZD,20080820,133100,2.6130,2.6131,2.6129,2.6129
GBPNZD,20080820,133200,2.6128,2.6133,2.6128,2.6133
GBPNZD,20080820,133300,2.6133,2.6133,2.6121,2.6121
GBPNZD,20080820,133400,2.6120,2.6121,2.6116,2.6121
GBPNZD,20080820,133500,2.6122,2.6123,2.6122,2.6122
GBPNZD,20080820,133600,2.6122,2.6131,2.6122,2.6131
GBPNZD,20080820,133700,2.6130,2.6134,2.6130,2.6134
GBPNZD,20080820,133800,2.6135,2.6135,2.6131,2.6131
GBPNZD,20080820,133900,2.6131,2.6135,2.6131,2.6135
GBPNZD,20080820,134000,2.6134,2.6134,2.6128,2.6131
GBPNZD,20080820,134100,2.6133,2.6133,2.6129,2.6129
GBPNZD,20080820,134200,2.6129,2.6129,2.6129,2.6129
GBPNZD,20080820,134300,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080820,134400,2.6133,2.6135,2.6133,2.6134
GBPNZD,20080820,134500,2.6134,2.6137,2.6134,2.6135
GBPNZD,20080820,134600,2.6134,2.6134,2.6133,2.6133
GBPNZD,20080820,134700,2.6131,2.6131,2.6128,2.6128
GBPNZD,20080820,134800,2.6129,2.6131,2.6129,2.6131
GBPNZD,20080820,134900,2.6133,2.6134,2.6132,2.6132
GBPNZD,20080820,135000,2.6131,2.6131,2.6130,2.6131
GBPNZD,20080820,135100,2.6132,2.6132,2.6131,2.6131
GBPNZD,20080820,135200,2.6130,2.6130,2.6124,2.6124
GBPNZD,20080820,135300,2.6120,2.6126,2.6120,2.6126
GBPNZD,20080820,135400,2.6127,2.6129,2.6127,2.6129
GBPNZD,20080820,135500,2.6127,2.6128,2.6127,2.6128
GBPNZD,20080820,135600,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080820,135700,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080820,135800,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080820,135900,2.6126,2.6126,2.6121,2.6121
GBPNZD,20080820,140000,2.6119,2.6119,2.6113,2.6113
GBPNZD,20080820,140100,2.6112,2.6112,2.6106,2.6107
GBPNZD,20080820,140200,2.6109,2.6114,2.6109,2.6114
GBPNZD,20080820,140300,2.6115,2.6115,2.6103,2.6103
GBPNZD,20080820,140400,2.6102,2.6106,2.6102,2.6106
GBPNZD,20080820,140500,2.6107,2.6110,2.6107,2.6109
GBPNZD,20080820,140600,2.6108,2.6109,2.6100,2.6100
GBPNZD,20080820,140700,2.6101,2.6113,2.6101,2.6106
GBPNZD,20080820,140800,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080820,140900,2.6107,2.6108,2.6105,2.6105
GBPNZD,20080820,141000,2.6103,2.6113,2.6102,2.6113
GBPNZD,20080820,141100,2.6112,2.6112,2.6100,2.6102
GBPNZD,20080820,141200,2.6100,2.6103,2.6100,2.6103
GBPNZD,20080820,141300,2.6105,2.6106,2.6099,2.6099
GBPNZD,20080820,141400,2.6099,2.6099,2.6095,2.6095
GBPNZD,20080820,141500,2.6095,2.6096,2.6095,2.6096
GBPNZD,20080820,141600,2.6097,2.6098,2.6096,2.6096
GBPNZD,20080820,141700,2.6097,2.6102,2.6097,2.6102
GBPNZD,20080820,141800,2.6104,2.6104,2.6104,2.6104
GBPNZD,20080820,141900,2.6104,2.6104,2.6102,2.6102
GBPNZD,20080820,142000,2.6102,2.6102,2.6098,2.6099
GBPNZD,20080820,142100,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080820,142200,2.6096,2.6123,2.6096,2.6123
GBPNZD,20080820,142300,2.6126,2.6128,2.6123,2.6123
GBPNZD,20080820,142400,2.6123,2.6123,2.6112,2.6112
GBPNZD,20080820,142500,2.6113,2.6117,2.6113,2.6117
GBPNZD,20080820,142600,2.6116,2.6116,2.6112,2.6112
GBPNZD,20080820,142700,2.6112,2.6112,2.6111,2.6112
GBPNZD,20080820,142800,2.6112,2.6127,2.6112,2.6127
GBPNZD,20080820,142900,2.6126,2.6126,2.6123,2.6124
GBPNZD,20080820,143000,2.6127,2.6134,2.6127,2.6128
GBPNZD,20080820,143100,2.6130,2.6140,2.6130,2.6140
GBPNZD,20080820,143200,2.6139,2.6141,2.6137,2.6138
GBPNZD,20080820,143300,2.6136,2.6138,2.6136,2.6138
GBPNZD,20080820,143400,2.6140,2.6145,2.6140,2.6145
GBPNZD,20080820,143500,2.6145,2.6145,2.6138,2.6138
GBPNZD,20080820,143600,2.6140,2.6143,2.6140,2.6141
GBPNZD,20080820,143700,2.6140,2.6140,2.6134,2.6134
GBPNZD,20080820,143800,2.6134,2.6134,2.6131,2.6133
GBPNZD,20080820,143900,2.6134,2.6138,2.6134,2.6138
GBPNZD,20080820,144000,2.6137,2.6137,2.6128,2.6128
GBPNZD,20080820,144100,2.6127,2.6127,2.6124,2.6125
GBPNZD,20080820,144200,2.6124,2.6124,2.6121,2.6123
GBPNZD,20080820,144300,2.6122,2.6123,2.6120,2.6123
GBPNZD,20080820,144400,2.6124,2.6127,2.6124,2.6127
GBPNZD,20080820,144500,2.6125,2.6129,2.6123,2.6129
GBPNZD,20080820,144600,2.6130,2.6133,2.6130,2.6133
GBPNZD,20080820,144700,2.6135,2.6135,2.6133,2.6134
GBPNZD,20080820,144800,2.6133,2.6133,2.6123,2.6128
GBPNZD,20080820,144900,2.6130,2.6134,2.6127,2.6127
GBPNZD,20080820,145000,2.6126,2.6126,2.6123,2.6124
GBPNZD,20080820,145100,2.6123,2.6130,2.6123,2.6130
GBPNZD,20080820,145200,2.6132,2.6133,2.6131,2.6131
GBPNZD,20080820,145300,2.6130,2.6135,2.6130,2.6135
GBPNZD,20080820,145400,2.6136,2.6137,2.6134,2.6134
GBPNZD,20080820,145500,2.6135,2.6141,2.6134,2.6141
GBPNZD,20080820,145600,2.6141,2.6141,2.6138,2.6138
GBPNZD,20080820,145700,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080820,145800,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080820,145900,2.6137,2.6137,2.6134,2.6134
GBPNZD,20080820,150000,2.6133,2.6134,2.6133,2.6134
GBPNZD,20080820,150100,2.6133,2.6136,2.6131,2.6136
GBPNZD,20080820,150200,2.6137,2.6141,2.6137,2.6138
GBPNZD,20080820,150300,2.6137,2.6145,2.6135,2.6145
GBPNZD,20080820,150400,2.6145,2.6148,2.6144,2.6144
GBPNZD,20080820,150500,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080820,150600,2.6141,2.6142,2.6141,2.6141
GBPNZD,20080820,150700,2.6141,2.6141,2.6140,2.6141
GBPNZD,20080820,150800,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080820,150900,2.6142,2.6142,2.6140,2.6141
GBPNZD,20080820,151000,2.6142,2.6149,2.6142,2.6149
GBPNZD,20080820,151100,2.6149,2.6149,2.6147,2.6149
GBPNZD,20080820,151200,2.6148,2.6148,2.6144,2.6144
GBPNZD,20080820,151300,2.6141,2.6141,2.6139,2.6139
GBPNZD,20080820,151400,2.6138,2.6141,2.6138,2.6140
GBPNZD,20080820,151500,2.6139,2.6139,2.6130,2.6130
GBPNZD,20080820,151600,2.6129,2.6129,2.6119,2.6119
GBPNZD,20080820,151700,2.6121,2.6121,2.6115,2.6116
GBPNZD,20080820,151800,2.6114,2.6117,2.6114,2.6117
GBPNZD,20080820,151900,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080820,152000,2.6117,2.6119,2.6117,2.6119
GBPNZD,20080820,152100,2.6122,2.6124,2.6122,2.6124
GBPNZD,20080820,152200,2.6123,2.6123,2.6115,2.6117
GBPNZD,20080820,152300,2.6116,2.6119,2.6112,2.6119
GBPNZD,20080820,152400,2.6117,2.6121,2.6117,2.6121
GBPNZD,20080820,152500,2.6119,2.6119,2.6112,2.6113
GBPNZD,20080820,152600,2.6115,2.6115,2.6113,2.6114
GBPNZD,20080820,152700,2.6116,2.6125,2.6116,2.6125
GBPNZD,20080820,152800,2.6126,2.6127,2.6125,2.6125
GBPNZD,20080820,152900,2.6123,2.6126,2.6123,2.6124
GBPNZD,20080820,153000,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080820,153100,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080820,153200,2.6124,2.6130,2.6124,2.6130
GBPNZD,20080820,153300,2.6130,2.6134,2.6130,2.6133
GBPNZD,20080820,153400,2.6131,2.6131,2.6124,2.6126
GBPNZD,20080820,153500,2.6124,2.6124,2.6114,2.6114
GBPNZD,20080820,153600,2.6115,2.6119,2.6115,2.6119
GBPNZD,20080820,153700,2.6119,2.6126,2.6119,2.6119
GBPNZD,20080820,153800,2.6118,2.6118,2.6107,2.6109
GBPNZD,20080820,153900,2.6112,2.6114,2.6110,2.6110
GBPNZD,20080820,154000,2.6111,2.6111,2.6101,2.6101
GBPNZD,20080820,154100,2.6099,2.6105,2.6099,2.6105
GBPNZD,20080820,154200,2.6106,2.6109,2.6106,2.6106
GBPNZD,20080820,154300,2.6107,2.6107,2.6105,2.6105
GBPNZD,20080820,154400,2.6103,2.6106,2.6101,2.6106
GBPNZD,20080820,154500,2.6105,2.6105,2.6102,2.6105
GBPNZD,20080820,154600,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080820,154700,2.6108,2.6120,2.6108,2.6111
GBPNZD,20080820,154800,2.6112,2.6117,2.6110,2.6117
GBPNZD,20080820,154900,2.6121,2.6130,2.6120,2.6130
GBPNZD,20080820,155000,2.6129,2.6130,2.6128,2.6130
GBPNZD,20080820,155100,2.6130,2.6130,2.6123,2.6123
GBPNZD,20080820,155200,2.6121,2.6123,2.6120,2.6123
GBPNZD,20080820,155300,2.6127,2.6138,2.6127,2.6138
GBPNZD,20080820,155400,2.6140,2.6141,2.6138,2.6138
GBPNZD,20080820,155500,2.6139,2.6143,2.6139,2.6142
GBPNZD,20080820,155600,2.6142,2.6144,2.6142,2.6144
GBPNZD,20080820,155700,2.6144,2.6145,2.6144,2.6145
GBPNZD,20080820,155800,2.6144,2.6147,2.6144,2.6147
GBPNZD,20080820,155900,2.6148,2.6156,2.6148,2.6148
GBPNZD,20080820,160000,2.6147,2.6147,2.6138,2.6140
GBPNZD,20080820,160100,2.6141,2.6147,2.6141,2.6147
GBPNZD,20080820,160200,2.6146,2.6146,2.6141,2.6141
GBPNZD,20080820,160300,2.6141,2.6149,2.6141,2.6149
GBPNZD,20080820,160400,2.6151,2.6151,2.6147,2.6147
GBPNZD,20080820,160500,2.6143,2.6143,2.6124,2.6128
GBPNZD,20080820,160600,2.6129,2.6140,2.6129,2.6140
GBPNZD,20080820,160700,2.6141,2.6142,2.6141,2.6142
GBPNZD,20080820,160800,2.6142,2.6146,2.6142,2.6146
GBPNZD,20080820,160900,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080820,161000,2.6151,2.6154,2.6146,2.6149
GBPNZD,20080820,161100,2.6147,2.6148,2.6145,2.6148
GBPNZD,20080820,161200,2.6149,2.6152,2.6149,2.6152
GBPNZD,20080820,161300,2.6151,2.6158,2.6146,2.6158
GBPNZD,20080820,161400,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080820,161500,2.6157,2.6159,2.6156,2.6159
GBPNZD,20080820,161600,2.6158,2.6158,2.6151,2.6151
GBPNZD,20080820,161700,2.6150,2.6150,2.6144,2.6144
GBPNZD,20080820,161800,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080820,161900,2.6141,2.6142,2.6141,2.6141
GBPNZD,20080820,162000,2.6140,2.6151,2.6140,2.6151
GBPNZD,20080820,162100,2.6153,2.6158,2.6153,2.6158
GBPNZD,20080820,162200,2.6159,2.6161,2.6158,2.6158
GBPNZD,20080820,162300,2.6155,2.6155,2.6151,2.6151
GBPNZD,20080820,162400,2.6149,2.6149,2.6144,2.6144
GBPNZD,20080820,162500,2.6142,2.6147,2.6142,2.6147
GBPNZD,20080820,162600,2.6147,2.6148,2.6147,2.6148
GBPNZD,20080820,162700,2.6151,2.6160,2.6151,2.6159
GBPNZD,20080820,162800,2.6159,2.6159,2.6159,2.6159
GBPNZD,20080820,162900,2.6158,2.6158,2.6155,2.6158
GBPNZD,20080820,163000,2.6156,2.6156,2.6156,2.6156
GBPNZD,20080820,163100,2.6156,2.6156,2.6148,2.6148
GBPNZD,20080820,163200,2.6145,2.6145,2.6142,2.6142
GBPNZD,20080820,163300,2.6141,2.6141,2.6140,2.6140
GBPNZD,20080820,163400,2.6140,2.6140,2.6139,2.6139
GBPNZD,20080820,163500,2.6139,2.6139,2.6133,2.6133
GBPNZD,20080820,163600,2.6135,2.6155,2.6135,2.6150
GBPNZD,20080820,163700,2.6148,2.6150,2.6148,2.6149
GBPNZD,20080820,163800,2.6150,2.6163,2.6150,2.6162
GBPNZD,20080820,163900,2.6159,2.6167,2.6155,2.6167
GBPNZD,20080820,164000,2.6166,2.6166,2.6165,2.6165
GBPNZD,20080820,164100,2.6166,2.6168,2.6166,2.6168
GBPNZD,20080820,164200,2.6169,2.6169,2.6159,2.6160
GBPNZD,20080820,164300,2.6161,2.6161,2.6158,2.6161
GBPNZD,20080820,164400,2.6161,2.6161,2.6155,2.6155
GBPNZD,20080820,164500,2.6154,2.6157,2.6154,2.6157
GBPNZD,20080820,164600,2.6156,2.6156,2.6148,2.6148
GBPNZD,20080820,164700,2.6151,2.6152,2.6151,2.6152
GBPNZD,20080820,164800,2.6152,2.6153,2.6152,2.6153
GBPNZD,20080820,164900,2.6153,2.6156,2.6153,2.6155
GBPNZD,20080820,165000,2.6156,2.6156,2.6156,2.6156
GBPNZD,20080820,165100,2.6156,2.6158,2.6156,2.6158
GBPNZD,20080820,165200,2.6158,2.6158,2.6156,2.6156
GBPNZD,20080820,165300,2.6158,2.6159,2.6157,2.6158
GBPNZD,20080820,165400,2.6161,2.6166,2.6161,2.6162
GBPNZD,20080820,165500,2.6164,2.6173,2.6164,2.6172
GBPNZD,20080820,165600,2.6175,2.6176,2.6172,2.6173
GBPNZD,20080820,165700,2.6174,2.6174,2.6173,2.6173
GBPNZD,20080820,165800,2.6173,2.6183,2.6173,2.6181
GBPNZD,20080820,165900,2.6180,2.6184,2.6178,2.6178
GBPNZD,20080820,170000,2.6176,2.6176,2.6170,2.6170
GBPNZD,20080820,170100,2.6172,2.6173,2.6171,2.6171
GBPNZD,20080820,170200,2.6170,2.6170,2.6154,2.6154
GBPNZD,20080820,170300,2.6155,2.6166,2.6155,2.6166
GBPNZD,20080820,170400,2.6165,2.6165,2.6156,2.6156
GBPNZD,20080820,170500,2.6158,2.6158,2.6151,2.6157
GBPNZD,20080820,170600,2.6156,2.6156,2.6148,2.6148
GBPNZD,20080820,170700,2.6149,2.6152,2.6149,2.6151
GBPNZD,20080820,170800,2.6151,2.6154,2.6151,2.6154
GBPNZD,20080820,170900,2.6154,2.6156,2.6154,2.6156
GBPNZD,20080820,171000,2.6155,2.6155,2.6149,2.6153
GBPNZD,20080820,171100,2.6152,2.6163,2.6152,2.6163
GBPNZD,20080820,171200,2.6162,2.6172,2.6155,2.6155
GBPNZD,20080820,171300,2.6151,2.6152,2.6141,2.6141
GBPNZD,20080820,171400,2.6143,2.6162,2.6143,2.6162
GBPNZD,20080820,171500,2.6163,2.6176,2.6163,2.6174
GBPNZD,20080820,171600,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080820,171700,2.6167,2.6167,2.6147,2.6147
GBPNZD,20080820,171800,2.6145,2.6145,2.6141,2.6142
GBPNZD,20080820,171900,2.6141,2.6145,2.6140,2.6145
GBPNZD,20080820,172000,2.6144,2.6144,2.6138,2.6138
GBPNZD,20080820,172100,2.6140,2.6147,2.6140,2.6147
GBPNZD,20080820,172200,2.6148,2.6148,2.6146,2.6147
GBPNZD,20080820,172300,2.6147,2.6147,2.6142,2.6142
GBPNZD,20080820,172400,2.6141,2.6141,2.6137,2.6137
GBPNZD,20080820,172500,2.6136,2.6136,2.6130,2.6130
GBPNZD,20080820,172600,2.6128,2.6134,2.6125,2.6134
GBPNZD,20080820,172700,2.6134,2.6152,2.6134,2.6152
GBPNZD,20080820,172800,2.6155,2.6162,2.6155,2.6162
GBPNZD,20080820,172900,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080820,173000,2.6165,2.6176,2.6159,2.6176
GBPNZD,20080820,173100,2.6183,2.6187,2.6179,2.6184
GBPNZD,20080820,173200,2.6186,2.6188,2.6184,2.6188
GBPNZD,20080820,173300,2.6187,2.6187,2.6178,2.6180
GBPNZD,20080820,173400,2.6182,2.6182,2.6178,2.6178
GBPNZD,20080820,173500,2.6176,2.6177,2.6171,2.6177
GBPNZD,20080820,173600,2.6176,2.6200,2.6173,2.6200
GBPNZD,20080820,173700,2.6199,2.6199,2.6183,2.6183
GBPNZD,20080820,173800,2.6181,2.6181,2.6157,2.6157
GBPNZD,20080820,173900,2.6156,2.6164,2.6156,2.6164
GBPNZD,20080820,174000,2.6165,2.6168,2.6163,2.6163
GBPNZD,20080820,174100,2.6162,2.6162,2.6153,2.6153
GBPNZD,20080820,174200,2.6154,2.6160,2.6154,2.6160
GBPNZD,20080820,174300,2.6161,2.6164,2.6161,2.6164
GBPNZD,20080820,174400,2.6165,2.6166,2.6162,2.6162
GBPNZD,20080820,174500,2.6160,2.6173,2.6159,2.6173
GBPNZD,20080820,174600,2.6174,2.6179,2.6174,2.6179
GBPNZD,20080820,174700,2.6179,2.6179,2.6175,2.6175
GBPNZD,20080820,174800,2.6174,2.6179,2.6174,2.6177
GBPNZD,20080820,174900,2.6176,2.6177,2.6173,2.6177
GBPNZD,20080820,175000,2.6176,2.6179,2.6176,2.6179
GBPNZD,20080820,175100,2.6179,2.6179,2.6178,2.6178
GBPNZD,20080820,175200,2.6176,2.6176,2.6166,2.6166
GBPNZD,20080820,175300,2.6167,2.6167,2.6158,2.6158
GBPNZD,20080820,175400,2.6156,2.6163,2.6156,2.6163
GBPNZD,20080820,175500,2.6162,2.6168,2.6162,2.6167
GBPNZD,20080820,175600,2.6167,2.6169,2.6166,2.6168
GBPNZD,20080820,175700,2.6167,2.6167,2.6166,2.6167
GBPNZD,20080820,175800,2.6168,2.6173,2.6168,2.6170
GBPNZD,20080820,175900,2.6172,2.6172,2.6152,2.6166
GBPNZD,20080820,180000,2.6165,2.6179,2.6165,2.6170
GBPNZD,20080820,180100,2.6169,2.6169,2.6168,2.6169
GBPNZD,20080820,180200,2.6169,2.6169,2.6167,2.6167
GBPNZD,20080820,180300,2.6167,2.6167,2.6166,2.6166
GBPNZD,20080820,180400,2.6168,2.6179,2.6168,2.6179
GBPNZD,20080820,180500,2.6179,2.6184,2.6179,2.6184
GBPNZD,20080820,180600,2.6186,2.6186,2.6184,2.6184
GBPNZD,20080820,180700,2.6184,2.6190,2.6184,2.6190
GBPNZD,20080820,180800,2.6188,2.6188,2.6184,2.6185
GBPNZD,20080820,180900,2.6182,2.6182,2.6163,2.6165
GBPNZD,20080820,181000,2.6168,2.6169,2.6168,2.6169
GBPNZD,20080820,181100,2.6168,2.6171,2.6166,2.6171
GBPNZD,20080820,181200,2.6174,2.6179,2.6174,2.6179
GBPNZD,20080820,181300,2.6180,2.6180,2.6176,2.6176
GBPNZD,20080820,181400,2.6177,2.6181,2.6177,2.6179
GBPNZD,20080820,181500,2.6178,2.6178,2.6177,2.6177
GBPNZD,20080820,181600,2.6177,2.6178,2.6177,2.6178
GBPNZD,20080820,181700,2.6179,2.6183,2.6179,2.6180
GBPNZD,20080820,181800,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080820,181900,2.6182,2.6186,2.6182,2.6186
GBPNZD,20080820,182000,2.6187,2.6189,2.6187,2.6188
GBPNZD,20080820,182100,2.6188,2.6190,2.6188,2.6190
GBPNZD,20080820,182200,2.6190,2.6190,2.6189,2.6189
GBPNZD,20080820,182300,2.6189,2.6191,2.6188,2.6191
GBPNZD,20080820,182400,2.6191,2.6191,2.6187,2.6188
GBPNZD,20080820,182500,2.6189,2.6191,2.6189,2.6191
GBPNZD,20080820,182600,2.6191,2.6191,2.6187,2.6187
GBPNZD,20080820,182700,2.6187,2.6187,2.6185,2.6185
GBPNZD,20080820,182800,2.6185,2.6185,2.6183,2.6183
GBPNZD,20080820,182900,2.6183,2.6183,2.6183,2.6183
GBPNZD,20080820,183000,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080820,183100,2.6185,2.6185,2.6184,2.6184
GBPNZD,20080820,183200,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080820,183300,2.6183,2.6183,2.6183,2.6183
GBPNZD,20080820,183400,2.6181,2.6181,2.6179,2.6181
GBPNZD,20080820,183500,2.6181,2.6181,2.6174,2.6174
GBPNZD,20080820,183600,2.6173,2.6173,2.6170,2.6171
GBPNZD,20080820,183700,2.6173,2.6180,2.6173,2.6180
GBPNZD,20080820,183800,2.6184,2.6187,2.6181,2.6181
GBPNZD,20080820,183900,2.6179,2.6181,2.6179,2.6181
GBPNZD,20080820,184000,2.6181,2.6184,2.6181,2.6184
GBPNZD,20080820,184100,2.6181,2.6183,2.6180,2.6180
GBPNZD,20080820,184200,2.6179,2.6180,2.6179,2.6179
GBPNZD,20080820,184300,2.6179,2.6179,2.6177,2.6179
GBPNZD,20080820,184400,2.6179,2.6183,2.6179,2.6183
GBPNZD,20080820,184500,2.6183,2.6183,2.6182,2.6182
GBPNZD,20080820,184600,2.6184,2.6187,2.6184,2.6187
GBPNZD,20080820,184700,2.6188,2.6191,2.6188,2.6188
GBPNZD,20080820,184800,2.6189,2.6192,2.6189,2.6190
GBPNZD,20080820,184900,2.6187,2.6187,2.6179,2.6179
GBPNZD,20080820,185000,2.6179,2.6181,2.6179,2.6181
GBPNZD,20080820,185100,2.6181,2.6183,2.6181,2.6183
GBPNZD,20080820,185200,2.6184,2.6187,2.6184,2.6187
GBPNZD,20080820,185300,2.6188,2.6189,2.6188,2.6189
GBPNZD,20080820,185400,2.6188,2.6188,2.6188,2.6188
GBPNZD,20080820,185500,2.6188,2.6188,2.6177,2.6177
GBPNZD,20080820,185600,2.6179,2.6183,2.6179,2.6183
GBPNZD,20080820,185700,2.6187,2.6191,2.6187,2.6190
GBPNZD,20080820,185800,2.6188,2.6188,2.6187,2.6187
GBPNZD,20080820,185900,2.6185,2.6185,2.6183,2.6183
GBPNZD,20080820,190000,2.6181,2.6181,2.6178,2.6178
GBPNZD,20080820,190100,2.6177,2.6178,2.6177,2.6178
GBPNZD,20080820,190200,2.6177,2.6177,2.6170,2.6170
GBPNZD,20080820,190300,2.6170,2.6174,2.6170,2.6174
GBPNZD,20080820,190400,2.6177,2.6178,2.6177,2.6178
GBPNZD,20080820,190500,2.6178,2.6181,2.6178,2.6181
GBPNZD,20080820,190600,2.6183,2.6184,2.6180,2.6180
GBPNZD,20080820,190700,2.6183,2.6190,2.6183,2.6190
GBPNZD,20080820,190800,2.6191,2.6193,2.6191,2.6193
GBPNZD,20080820,190900,2.6195,2.6198,2.6195,2.6196
GBPNZD,20080820,191000,2.6195,2.6196,2.6194,2.6196
GBPNZD,20080820,191100,2.6197,2.6198,2.6196,2.6196
GBPNZD,20080820,191200,2.6196,2.6196,2.6191,2.6191
GBPNZD,20080820,191300,2.6190,2.6191,2.6190,2.6191
GBPNZD,20080820,191400,2.6191,2.6193,2.6191,2.6191
GBPNZD,20080820,191500,2.6191,2.6191,2.6190,2.6190
GBPNZD,20080820,191600,2.6190,2.6191,2.6190,2.6190
GBPNZD,20080820,191700,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080820,191800,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080820,191900,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080820,192000,2.6188,2.6188,2.6188,2.6188
GBPNZD,20080820,192100,2.6186,2.6189,2.6186,2.6189
GBPNZD,20080820,192200,2.6189,2.6190,2.6189,2.6190
GBPNZD,20080820,192300,2.6190,2.6191,2.6190,2.6191
GBPNZD,20080820,192400,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080820,192500,2.6193,2.6195,2.6193,2.6195
GBPNZD,20080820,192600,2.6194,2.6194,2.6193,2.6193
GBPNZD,20080820,192700,2.6192,2.6192,2.6190,2.6190
GBPNZD,20080820,192800,2.6190,2.6191,2.6190,2.6190
GBPNZD,20080820,192900,2.6190,2.6190,2.6187,2.6189
GBPNZD,20080820,193000,2.6190,2.6190,2.6188,2.6188
GBPNZD,20080820,193100,2.6190,2.6193,2.6190,2.6191
GBPNZD,20080820,193200,2.6188,2.6188,2.6179,2.6179
GBPNZD,20080820,193300,2.6177,2.6180,2.6177,2.6180
GBPNZD,20080820,193400,2.6180,2.6184,2.6180,2.6184
GBPNZD,20080820,193500,2.6187,2.6195,2.6187,2.6195
GBPNZD,20080820,193600,2.6196,2.6202,2.6196,2.6198
GBPNZD,20080820,193700,2.6197,2.6197,2.6194,2.6194
GBPNZD,20080820,193800,2.6194,2.6195,2.6191,2.6191
GBPNZD,20080820,193900,2.6190,2.6190,2.6183,2.6183
GBPNZD,20080820,194000,2.6183,2.6185,2.6183,2.6185
GBPNZD,20080820,194100,2.6183,2.6183,2.6182,2.6182
GBPNZD,20080820,194200,2.6183,2.6184,2.6183,2.6184
GBPNZD,20080820,194300,2.6185,2.6187,2.6185,2.6187
GBPNZD,20080820,194400,2.6186,2.6188,2.6186,2.6188
GBPNZD,20080820,194500,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080820,194600,2.6190,2.6190,2.6187,2.6187
GBPNZD,20080820,194700,2.6186,2.6186,2.6183,2.6183
GBPNZD,20080820,194800,2.6180,2.6181,2.6179,2.6179
GBPNZD,20080820,194900,2.6178,2.6187,2.6178,2.6187
GBPNZD,20080820,195000,2.6190,2.6193,2.6190,2.6191
GBPNZD,20080820,195100,2.6191,2.6197,2.6191,2.6197
GBPNZD,20080820,195200,2.6197,2.6197,2.6194,2.6194
GBPNZD,20080820,195300,2.6191,2.6191,2.6187,2.6188
GBPNZD,20080820,195400,2.6190,2.6197,2.6190,2.6197
GBPNZD,20080820,195500,2.6198,2.6198,2.6195,2.6195
GBPNZD,20080820,195600,2.6194,2.6194,2.6193,2.6194
GBPNZD,20080820,195700,2.6196,2.6198,2.6193,2.6193
GBPNZD,20080820,195800,2.6192,2.6192,2.6185,2.6185
GBPNZD,20080820,195900,2.6184,2.6184,2.6174,2.6174
GBPNZD,20080820,200000,2.6173,2.6173,2.6168,2.6168
GBPNZD,20080820,200100,2.6165,2.6172,2.6162,2.6172
GBPNZD,20080820,200200,2.6170,2.6170,2.6163,2.6163
GBPNZD,20080820,200300,2.6165,2.6167,2.6160,2.6160
GBPNZD,20080820,200400,2.6162,2.6162,2.6151,2.6151
GBPNZD,20080820,200500,2.6152,2.6158,2.6152,2.6156
GBPNZD,20080820,200600,2.6154,2.6158,2.6152,2.6158
GBPNZD,20080820,200700,2.6159,2.6164,2.6159,2.6164
GBPNZD,20080820,200800,2.6165,2.6167,2.6159,2.6161
GBPNZD,20080820,200900,2.6162,2.6166,2.6162,2.6166
GBPNZD,20080820,201000,2.6166,2.6171,2.6166,2.6171
GBPNZD,20080820,201100,2.6171,2.6171,2.6170,2.6170
GBPNZD,20080820,201200,2.6170,2.6170,2.6167,2.6167
GBPNZD,20080820,201300,2.6165,2.6165,2.6159,2.6159
GBPNZD,20080820,201400,2.6160,2.6161,2.6157,2.6157
GBPNZD,20080820,201500,2.6157,2.6163,2.6157,2.6163
GBPNZD,20080820,201600,2.6164,2.6164,2.6162,2.6162
GBPNZD,20080820,201700,2.6161,2.6163,2.6161,2.6161
GBPNZD,20080820,201800,2.6157,2.6157,2.6155,2.6155
GBPNZD,20080820,201900,2.6154,2.6162,2.6154,2.6162
GBPNZD,20080820,202000,2.6162,2.6163,2.6160,2.6160
GBPNZD,20080820,202100,2.6159,2.6159,2.6156,2.6156
GBPNZD,20080820,202200,2.6158,2.6158,2.6156,2.6156
GBPNZD,20080820,202300,2.6156,2.6158,2.6156,2.6158
GBPNZD,20080820,202400,2.6159,2.6162,2.6159,2.6161
GBPNZD,20080820,202500,2.6160,2.6160,2.6148,2.6148
GBPNZD,20080820,202600,2.6150,2.6150,2.6149,2.6149
GBPNZD,20080820,202700,2.6148,2.6148,2.6148,2.6148
GBPNZD,20080820,202800,2.6148,2.6149,2.6147,2.6149
GBPNZD,20080820,202900,2.6151,2.6154,2.6151,2.6154
GBPNZD,20080820,203000,2.6154,2.6155,2.6152,2.6155
GBPNZD,20080820,203100,2.6152,2.6152,2.6151,2.6152
GBPNZD,20080820,203200,2.6152,2.6154,2.6151,2.6154
GBPNZD,20080820,203300,2.6154,2.6156,2.6154,2.6155
GBPNZD,20080820,203400,2.6156,2.6160,2.6156,2.6160
GBPNZD,20080820,203500,2.6162,2.6162,2.6162,2.6162
GBPNZD,20080820,203600,2.6162,2.6162,2.6162,2.6162
GBPNZD,20080820,203700,2.6159,2.6159,2.6159,2.6159
GBPNZD,20080820,203800,2.6159,2.6162,2.6159,2.6162
GBPNZD,20080820,203900,2.6162,2.6164,2.6162,2.6164
GBPNZD,20080820,204000,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080820,204100,2.6162,2.6162,2.6159,2.6161
GBPNZD,20080820,204200,2.6162,2.6162,2.6162,2.6162
GBPNZD,20080820,204300,2.6162,2.6165,2.6162,2.6165
GBPNZD,20080820,204400,2.6165,2.6165,2.6163,2.6164
GBPNZD,20080820,204500,2.6165,2.6166,2.6161,2.6161
GBPNZD,20080820,204600,2.6158,2.6158,2.6152,2.6152
GBPNZD,20080820,204700,2.6151,2.6152,2.6148,2.6148
GBPNZD,20080820,204800,2.6147,2.6152,2.6144,2.6151
GBPNZD,20080820,204900,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080820,205000,2.6148,2.6148,2.6148,2.6148
GBPNZD,20080820,205100,2.6148,2.6148,2.6145,2.6145
GBPNZD,20080820,205200,2.6144,2.6145,2.6142,2.6145
GBPNZD,20080820,205300,2.6145,2.6145,2.6142,2.6144
GBPNZD,20080820,205400,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080820,205500,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080820,205600,2.6141,2.6155,2.6140,2.6155
GBPNZD,20080820,205700,2.6154,2.6154,2.6148,2.6148
GBPNZD,20080820,205800,2.6148,2.6149,2.6148,2.6149
GBPNZD,20080820,205900,2.6153,2.6154,2.6153,2.6154
GBPNZD,20080820,210000,2.6154,2.6154,2.6146,2.6146
GBPNZD,20080820,210100,2.6145,2.6145,2.6142,2.6142
GBPNZD,20080820,210200,2.6142,2.6154,2.6142,2.6154
GBPNZD,20080820,210300,2.6153,2.6153,2.6152,2.6152
GBPNZD,20080820,210400,2.6149,2.6149,2.6146,2.6146
GBPNZD,20080820,210500,2.6145,2.6145,2.6142,2.6145
GBPNZD,20080820,210600,2.6144,2.6144,2.6139,2.6139
GBPNZD,20080820,210700,2.6140,2.6147,2.6140,2.6147
GBPNZD,20080820,210800,2.6146,2.6146,2.6143,2.6143
GBPNZD,20080820,210900,2.6142,2.6145,2.6142,2.6145
GBPNZD,20080820,211000,2.6147,2.6151,2.6147,2.6151
GBPNZD,20080820,211100,2.6152,2.6152,2.6150,2.6152
GBPNZD,20080820,211200,2.6154,2.6160,2.6154,2.6160
GBPNZD,20080820,211300,2.6158,2.6158,2.6157,2.6157
GBPNZD,20080820,211400,2.6157,2.6157,2.6151,2.6151
GBPNZD,20080820,211500,2.6149,2.6149,2.6142,2.6142
GBPNZD,20080820,211600,2.6142,2.6142,2.6140,2.6140
GBPNZD,20080820,211700,2.6140,2.6142,2.6140,2.6142
GBPNZD,20080820,211800,2.6141,2.6149,2.6141,2.6149
GBPNZD,20080820,211900,2.6150,2.6151,2.6150,2.6150
GBPNZD,20080820,212000,2.6150,2.6150,2.6149,2.6150
GBPNZD,20080820,212100,2.6150,2.6150,2.6149,2.6149
GBPNZD,20080820,212200,2.6150,2.6150,2.6148,2.6148
GBPNZD,20080820,212300,2.6148,2.6148,2.6147,2.6147
GBPNZD,20080820,212400,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080820,212500,2.6147,2.6147,2.6145,2.6145
GBPNZD,20080820,212600,2.6145,2.6145,2.6142,2.6145
GBPNZD,20080820,212700,2.6149,2.6154,2.6149,2.6154
GBPNZD,20080820,212800,2.6156,2.6158,2.6156,2.6157
GBPNZD,20080820,212900,2.6157,2.6159,2.6157,2.6158
GBPNZD,20080820,213000,2.6155,2.6155,2.6154,2.6155
GBPNZD,20080820,213100,2.6155,2.6155,2.6151,2.6151
GBPNZD,20080820,213200,2.6150,2.6151,2.6150,2.6150
GBPNZD,20080820,213300,2.6151,2.6151,2.6149,2.6149
GBPNZD,20080820,213400,2.6148,2.6148,2.6145,2.6145
GBPNZD,20080820,213500,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080820,213600,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080820,213700,2.6143,2.6143,2.6141,2.6141
GBPNZD,20080820,213800,2.6141,2.6141,2.6139,2.6141
GBPNZD,20080820,213900,2.6142,2.6142,2.6138,2.6140
GBPNZD,20080820,214000,2.6142,2.6145,2.6142,2.6145
GBPNZD,20080820,214100,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080820,214200,2.6147,2.6147,2.6144,2.6146
GBPNZD,20080820,214300,2.6147,2.6151,2.6147,2.6151
GBPNZD,20080820,214400,2.6151,2.6151,2.6144,2.6144
GBPNZD,20080820,214500,2.6140,2.6140,2.6128,2.6128
GBPNZD,20080820,214600,2.6130,2.6131,2.6130,2.6131
GBPNZD,20080820,214700,2.6130,2.6130,2.6116,2.6117
GBPNZD,20080820,214800,2.6119,2.6119,2.6117,2.6118
GBPNZD,20080820,214900,2.6119,2.6123,2.6119,2.6123
GBPNZD,20080820,215000,2.6126,2.6133,2.6126,2.6133
GBPNZD,20080820,215100,2.6131,2.6135,2.6128,2.6133
GBPNZD,20080820,215200,2.6130,2.6130,2.6127,2.6127
GBPNZD,20080820,215300,2.6124,2.6124,2.6119,2.6119
GBPNZD,20080820,215400,2.6119,2.6119,2.6118,2.6118
GBPNZD,20080820,215500,2.6122,2.6124,2.6122,2.6122
GBPNZD,20080820,215600,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080820,215700,2.6120,2.6122,2.6120,2.6122
GBPNZD,20080820,215800,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080820,215900,2.6124,2.6124,2.6120,2.6120
GBPNZD,20080820,220000,2.6119,2.6119,2.6112,2.6113
GBPNZD,20080820,220100,2.6113,2.6114,2.6110,2.6114
GBPNZD,20080820,220200,2.6113,2.6113,2.6112,2.6112
GBPNZD,20080820,220300,2.6113,2.6113,2.6112,2.6112
GBPNZD,20080820,220400,2.6112,2.6113,2.6109,2.6109
GBPNZD,20080820,220500,2.6109,2.6109,2.6106,2.6106
GBPNZD,20080820,220600,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080820,220700,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080820,220800,2.6106,2.6106,2.6104,2.6104
GBPNZD,20080820,220900,2.6102,2.6104,2.6102,2.6104
GBPNZD,20080820,221000,2.6104,2.6105,2.6104,2.6104
GBPNZD,20080820,221100,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080820,221200,2.6107,2.6110,2.6107,2.6109
GBPNZD,20080820,221300,2.6107,2.6107,2.6106,2.6107
GBPNZD,20080820,221400,2.6107,2.6107,2.6103,2.6103
GBPNZD,20080820,221500,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080820,221600,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080820,221700,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080820,221800,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080820,221900,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080820,222000,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080820,222100,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080820,222200,2.6097,2.6097,2.6095,2.6095
GBPNZD,20080820,222300,2.6094,2.6098,2.6094,2.6098
GBPNZD,20080820,222400,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080820,222500,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080820,222600,2.6098,2.6098,2.6097,2.6097
GBPNZD,20080820,222700,2.6097,2.6099,2.6097,2.6099
GBPNZD,20080820,222800,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080820,222900,2.6102,2.6103,2.6102,2.6102
GBPNZD,20080820,223000,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080820,223100,2.6100,2.6101,2.6100,2.6101
GBPNZD,20080820,223200,2.6102,2.6102,2.6095,2.6095
GBPNZD,20080820,223300,2.6096,2.6099,2.6096,2.6099
GBPNZD,20080820,223400,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080820,223500,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080820,223600,2.6098,2.6098,2.6095,2.6096
GBPNZD,20080820,223700,2.6099,2.6103,2.6099,2.6103
GBPNZD,20080820,223800,2.6103,2.6103,2.6102,2.6102
GBPNZD,20080820,223900,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080820,224000,2.6101,2.6101,2.6099,2.6099
GBPNZD,20080820,224100,2.6099,2.6100,2.6099,2.6100
GBPNZD,20080820,224200,2.6102,2.6103,2.6102,2.6102
GBPNZD,20080820,224300,2.6101,2.6105,2.6101,2.6105
GBPNZD,20080820,224400,2.6105,2.6105,2.6102,2.6102
GBPNZD,20080820,224500,2.6101,2.6101,2.6100,2.6100
GBPNZD,20080820,224600,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080820,224700,2.6096,2.6096,2.6094,2.6095
GBPNZD,20080820,224800,2.6093,2.6094,2.6093,2.6094
GBPNZD,20080820,224900,2.6093,2.6094,2.6092,2.6094
GBPNZD,20080820,225000,2.6095,2.6096,2.6095,2.6096
GBPNZD,20080820,225100,2.6097,2.6103,2.6097,2.6103
GBPNZD,20080820,225200,2.6105,2.6110,2.6105,2.6105
GBPNZD,20080820,225300,2.6105,2.6105,2.6103,2.6103
GBPNZD,20080820,225400,2.6102,2.6102,2.6101,2.6101
GBPNZD,20080820,225500,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080820,225600,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080820,225700,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080820,225800,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080820,225900,2.6105,2.6105,2.6102,2.6102
GBPNZD,20080820,230000,2.6102,2.6106,2.6102,2.6106
GBPNZD,20080820,230100,2.6108,2.6114,2.6108,2.6114
GBPNZD,20080820,230200,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080820,230300,2.6117,2.6117,2.6114,2.6114
GBPNZD,20080820,230400,2.6114,2.6115,2.6114,2.6115
GBPNZD,20080820,230500,2.6115,2.6115,2.6114,2.6114
GBPNZD,20080820,230600,2.6114,2.6114,2.6113,2.6114
GBPNZD,20080820,230700,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080820,230800,2.6114,2.6114,2.6113,2.6114
GBPNZD,20080820,230900,2.6114,2.6114,2.6113,2.6113
GBPNZD,20080820,231000,2.6118,2.6126,2.6118,2.6126
GBPNZD,20080820,231100,2.6125,2.6125,2.6115,2.6115
GBPNZD,20080820,231200,2.6117,2.6117,2.6114,2.6114
GBPNZD,20080820,231300,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080820,231400,2.6116,2.6118,2.6116,2.6118
GBPNZD,20080820,231500,2.6120,2.6126,2.6120,2.6126
GBPNZD,20080820,231600,2.6124,2.6124,2.6120,2.6120
GBPNZD,20080820,231700,2.6119,2.6119,2.6116,2.6116
GBPNZD,20080820,231800,2.6115,2.6115,2.6114,2.6114
GBPNZD,20080820,231900,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080820,232000,2.6112,2.6112,2.6109,2.6109
GBPNZD,20080820,232100,2.6111,2.6113,2.6111,2.6113
GBPNZD,20080820,232200,2.6113,2.6117,2.6113,2.6117
GBPNZD,20080820,232300,2.6120,2.6120,2.6117,2.6119
GBPNZD,20080820,232400,2.6119,2.6120,2.6119,2.6120
GBPNZD,20080820,232500,2.6120,2.6121,2.6120,2.6121
GBPNZD,20080820,232600,2.6119,2.6119,2.6112,2.6112
GBPNZD,20080820,232700,2.6115,2.6117,2.6115,2.6117
GBPNZD,20080820,232800,2.6117,2.6117,2.6115,2.6115
GBPNZD,20080820,232900,2.6115,2.6116,2.6115,2.6116
GBPNZD,20080820,233000,2.6119,2.6121,2.6119,2.6119
GBPNZD,20080820,233100,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080820,233200,2.6121,2.6125,2.6121,2.6125
GBPNZD,20080820,233300,2.6127,2.6129,2.6127,2.6129
GBPNZD,20080820,233400,2.6132,2.6140,2.6127,2.6127
GBPNZD,20080820,233500,2.6123,2.6123,2.6118,2.6118
GBPNZD,20080820,233600,2.6117,2.6120,2.6117,2.6120
GBPNZD,20080820,233700,2.6120,2.6124,2.6120,2.6124
GBPNZD,20080820,233800,2.6125,2.6134,2.6125,2.6134
GBPNZD,20080820,233900,2.6135,2.6137,2.6135,2.6135
GBPNZD,20080820,234000,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080820,234100,2.6137,2.6137,2.6127,2.6127
GBPNZD,20080820,234200,2.6127,2.6127,2.6126,2.6126
GBPNZD,20080820,234300,2.6125,2.6126,2.6117,2.6117
GBPNZD,20080820,234400,2.6119,2.6123,2.6119,2.6120
GBPNZD,20080820,234500,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080820,234600,2.6121,2.6121,2.6120,2.6120
GBPNZD,20080820,234700,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080820,234800,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080820,234900,2.6121,2.6122,2.6121,2.6122
GBPNZD,20080820,235000,2.6121,2.6122,2.6121,2.6122
GBPNZD,20080820,235100,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080820,235200,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080820,235300,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080820,235400,2.6124,2.6124,2.6122,2.6122
GBPNZD,20080820,235500,2.6122,2.6122,2.6121,2.6121
GBPNZD,20080820,235600,2.6121,2.6121,2.6116,2.6116
GBPNZD,20080820,235700,2.6115,2.6115,2.6114,2.6114
GBPNZD,20080820,235800,2.6114,2.6117,2.6113,2.6115
GBPNZD,20080820,235900,2.6114,2.6119,2.6113,2.6119
GBPNZD,20080821,000000,2.6121,2.6126,2.6121,2.6124
AUDCHF,20080820,000100,0.9512,0.9512,0.9509,0.9509
AUDCHF,20080820,000200,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080820,000300,0.9512,0.9513,0.9511,0.9511
AUDCHF,20080820,000400,0.9511,0.9511,0.9510,0.9510
AUDCHF,20080820,000500,0.9510,0.9513,0.9510,0.9513
AUDCHF,20080820,000600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080820,000700,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080820,000800,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080820,000900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080820,001000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080820,001100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080820,001200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080820,001300,0.9514,0.9514,0.9513,0.9514
AUDCHF,20080820,001400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080820,001500,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080820,001600,0.9516,0.9516,0.9512,0.9512
AUDCHF,20080820,001700,0.9511,0.9513,0.9511,0.9513
AUDCHF,20080820,001800,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080820,001900,0.9515,0.9516,0.9515,0.9515
AUDCHF,20080820,002000,0.9515,0.9516,0.9515,0.9515
AUDCHF,20080820,002100,0.9514,0.9514,0.9511,0.9511
AUDCHF,20080820,002200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080820,002300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080820,002400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080820,002500,0.9509,0.9510,0.9509,0.9509
AUDCHF,20080820,002600,0.9508,0.9508,0.9507,0.9508
AUDCHF,20080820,002700,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080820,002800,0.9508,0.9508,0.9507,0.9508
AUDCHF,20080820,002900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080820,003000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080820,003100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080820,003200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080820,003300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080820,003400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080820,003500,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080820,003600,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080820,003700,0.9508,0.9509,0.9508,0.9508
AUDCHF,20080820,003800,0.9507,0.9507,0.9503,0.9503
AUDCHF,20080820,003900,0.9503,0.9503,0.9499,0.9499
AUDCHF,20080820,004000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080820,004100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080820,004200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080820,004300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080820,004400,0.9500,0.9500,0.9499,0.9500
AUDCHF,20080820,004500,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080820,004600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080820,004700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080820,004800,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080820,004900,0.9504,0.9504,0.9503,0.9504
AUDCHF,20080820,005000,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080820,005100,0.9506,0.9507,0.9506,0.9506
AUDCHF,20080820,005200,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080820,005300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080820,005400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080820,005500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080820,005600,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080820,005700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080820,005800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080820,005900,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080820,010000,0.9510,0.9510,0.9507,0.9507
AUDCHF,20080820,010100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080820,010200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080820,010300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080820,010400,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080820,010500,0.9507,0.9508,0.9506,0.9506
AUDCHF,20080820,010600,0.9506,0.9508,0.9506,0.9508
AUDCHF,20080820,010700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080820,010800,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080820,010900,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080820,011000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080820,011100,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080820,011200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080820,011300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080820,011400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080820,011500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080820,011600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080820,011700,0.9509,0.9511,0.9509,0.9511
AUDCHF,20080820,011800,0.9512,0.9512,0.9509,0.9509
AUDCHF,20080820,011900,0.9510,0.9513,0.9510,0.9512
AUDCHF,20080820,012000,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080820,012100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080820,012200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080820,012300,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080820,012400,0.9516,0.9516,0.9513,0.9513
AUDCHF,20080820,012500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080820,012600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080820,012700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080820,012800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080820,012900,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080820,013000,0.9515,0.9516,0.9514,0.9515
AUDCHF,20080820,013100,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080820,013200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080820,013300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080820,013400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080820,013500,0.9513,0.9515,0.9513,0.9515
AUDCHF,20080820,013600,0.9516,0.9520,0.9516,0.9520
AUDCHF,20080820,013700,0.9521,0.9521,0.9516,0.9516
AUDCHF,20080820,013800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080820,013900,0.9516,0.9517,0.9516,0.9516
AUDCHF,20080820,014000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080820,014100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080820,014200,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080820,014300,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080820,014400,0.9519,0.9522,0.9519,0.9522
AUDCHF,20080820,014500,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080820,014600,0.9527,0.9530,0.9527,0.9528
AUDCHF,20080820,014700,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080820,014800,0.9527,0.9530,0.9527,0.9528
AUDCHF,20080820,014900,0.9526,0.9526,0.9523,0.9523
AUDCHF,20080820,015000,0.9523,0.9524,0.9521,0.9521
AUDCHF,20080820,015100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080820,015200,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080820,015300,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080820,015400,0.9524,0.9528,0.9524,0.9528
AUDCHF,20080820,015500,0.9527,0.9527,0.9524,0.9525
AUDCHF,20080820,015600,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080820,015700,0.9528,0.9529,0.9528,0.9528
AUDCHF,20080820,015800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,015900,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080820,020000,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080820,020100,0.9526,0.9527,0.9526,0.9526
AUDCHF,20080820,020200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080820,020300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080820,020400,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080820,020500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,020600,0.9530,0.9532,0.9530,0.9532
AUDCHF,20080820,020700,0.9533,0.9534,0.9533,0.9533
AUDCHF,20080820,020800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080820,020900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080820,021000,0.9532,0.9533,0.9532,0.9532
AUDCHF,20080820,021100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080820,021200,0.9533,0.9533,0.9531,0.9531
AUDCHF,20080820,021300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080820,021400,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080820,021500,0.9525,0.9529,0.9525,0.9529
AUDCHF,20080820,021600,0.9529,0.9530,0.9529,0.9529
AUDCHF,20080820,021700,0.9528,0.9528,0.9524,0.9524
AUDCHF,20080820,021800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080820,021900,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080820,022000,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080820,022100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080820,022200,0.9523,0.9523,0.9520,0.9520
AUDCHF,20080820,022300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080820,022400,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080820,022500,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080820,022600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080820,022700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080820,022800,0.9521,0.9521,0.9520,0.9521
AUDCHF,20080820,022900,0.9521,0.9522,0.9521,0.9521
AUDCHF,20080820,023000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080820,023100,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080820,023200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080820,023300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080820,023400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080820,023500,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080820,023600,0.9527,0.9527,0.9525,0.9526
AUDCHF,20080820,023700,0.9527,0.9527,0.9525,0.9527
AUDCHF,20080820,023800,0.9526,0.9526,0.9524,0.9525
AUDCHF,20080820,023900,0.9526,0.9527,0.9525,0.9525
AUDCHF,20080820,024000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080820,024100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080820,024200,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080820,024300,0.9527,0.9527,0.9526,0.9527
AUDCHF,20080820,024400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080820,024500,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080820,024600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080820,024700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080820,024800,0.9524,0.9529,0.9524,0.9529
AUDCHF,20080820,024900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080820,025000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,025100,0.9528,0.9528,0.9527,0.9528
AUDCHF,20080820,025200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,025300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,025400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080820,025500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080820,025600,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080820,025700,0.9530,0.9530,0.9529,0.9530
AUDCHF,20080820,025800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,025900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080820,030000,0.9534,0.9536,0.9534,0.9535
AUDCHF,20080820,030100,0.9535,0.9535,0.9533,0.9534
AUDCHF,20080820,030200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080820,030300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080820,030400,0.9528,0.9529,0.9528,0.9528
AUDCHF,20080820,030500,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080820,030600,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080820,030700,0.9524,0.9524,0.9522,0.9522
AUDCHF,20080820,030800,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080820,030900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080820,031000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080820,031100,0.9521,0.9521,0.9519,0.9520
AUDCHF,20080820,031200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080820,031300,0.9520,0.9520,0.9519,0.9519
AUDCHF,20080820,031400,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080820,031500,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080820,031600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080820,031700,0.9516,0.9520,0.9516,0.9520
AUDCHF,20080820,031800,0.9519,0.9519,0.9517,0.9517
AUDCHF,20080820,031900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080820,032000,0.9518,0.9521,0.9518,0.9521
AUDCHF,20080820,032100,0.9520,0.9520,0.9519,0.9519
AUDCHF,20080820,032200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080820,032300,0.9520,0.9520,0.9519,0.9519
AUDCHF,20080820,032400,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080820,032500,0.9519,0.9520,0.9519,0.9519
AUDCHF,20080820,032600,0.9518,0.9520,0.9517,0.9520
AUDCHF,20080820,032700,0.9520,0.9521,0.9520,0.9520
AUDCHF,20080820,032800,0.9519,0.9520,0.9519,0.9520
AUDCHF,20080820,032900,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080820,033000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080820,033100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080820,033200,0.9523,0.9523,0.9522,0.9522
AUDCHF,20080820,033300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080820,033400,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080820,033500,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080820,033600,0.9519,0.9519,0.9519,0.9519
AUDCHF,20080820,033700,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080820,033800,0.9518,0.9518,0.9517,0.9518
AUDCHF,20080820,033900,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080820,034000,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080820,034100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080820,034200,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080820,034300,0.9520,0.9520,0.9519,0.9519
AUDCHF,20080820,034400,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080820,034500,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080820,034600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080820,034700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080820,034800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080820,034900,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080820,035000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080820,035100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080820,035200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080820,035300,0.9522,0.9522,0.9521,0.9522
AUDCHF,20080820,035400,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080820,035500,0.9523,0.9523,0.9522,0.9522
AUDCHF,20080820,035600,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080820,035700,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080820,035800,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080820,035900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080820,040000,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080820,040100,0.9519,0.9519,0.9518,0.9519
AUDCHF,20080820,040200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080820,040300,0.9518,0.9518,0.9514,0.9514
AUDCHF,20080820,040400,0.9515,0.9517,0.9515,0.9517
AUDCHF,20080820,040500,0.9517,0.9517,0.9516,0.9517
AUDCHF,20080820,040600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080820,040700,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080820,040800,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080820,040900,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080820,041000,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080820,041100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080820,041200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080820,041300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080820,041400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080820,041500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080820,041600,0.9514,0.9516,0.9514,0.9514
AUDCHF,20080820,041700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080820,041800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080820,041900,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080820,042000,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080820,042100,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080820,042200,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080820,042300,0.9509,0.9509,0.9507,0.9508
AUDCHF,20080820,042400,0.9509,0.9511,0.9509,0.9510
AUDCHF,20080820,042500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080820,042600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080820,042700,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080820,042800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080820,042900,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080820,043000,0.9511,0.9511,0.9511,0.9511
AUDCHF,20080820,043100,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080820,043200,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080820,043300,0.9512,0.9512,0.9511,0.9511
AUDCHF,20080820,043400,0.9512,0.9512,0.9511,0.9511
AUDCHF,20080820,043500,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080820,043600,0.9511,0.9512,0.9510,0.9512
AUDCHF,20080820,043700,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080820,043800,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080820,043900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080820,044000,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080820,044100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080820,044200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080820,044300,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080820,044400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080820,044500,0.9514,0.9515,0.9514,0.9514
AUDCHF,20080820,044600,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080820,044700,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080820,044800,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080820,044900,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080820,045000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080820,045100,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080820,045200,0.9515,0.9515,0.9515,0.9515
AUDCHF,20080820,045300,0.9515,0.9515,0.9515,0.9515
AUDCHF,20080820,045400,0.9515,0.9515,0.9515,0.9515
AUDCHF,20080820,045500,0.9515,0.9515,0.9515,0.9515
AUDCHF,20080820,045600,0.9515,0.9515,0.9515,0.9515
AUDCHF,20080820,045700,0.9515,0.9515,0.9515,0.9515
AUDCHF,20080820,045800,0.9515,0.9515,0.9515,0.9515
AUDCHF,20080820,045900,0.9515,0.9515,0.9515,0.9515
AUDCHF,20080820,050000,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080820,050100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080820,050200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080820,050300,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080820,050400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080820,050500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080820,050600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080820,050700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080820,050800,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080820,050900,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080820,051000,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080820,051100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080820,051200,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080820,051300,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080820,051400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080820,051500,0.9517,0.9519,0.9517,0.9519
AUDCHF,20080820,051600,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080820,051700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080820,051800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080820,051900,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080820,052000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080820,052100,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080820,052200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080820,052300,0.9516,0.9516,0.9514,0.9515
AUDCHF,20080820,052400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080820,052500,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080820,052600,0.9514,0.9516,0.9514,0.9515
AUDCHF,20080820,052700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080820,052800,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080820,052900,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080820,053000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080820,053100,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080820,053200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080820,053300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080820,053400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080820,053500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080820,053600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080820,053700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080820,053800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080820,053900,0.9516,0.9517,0.9516,0.9516
AUDCHF,20080820,054000,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080820,054100,0.9517,0.9518,0.9516,0.9518
AUDCHF,20080820,054200,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080820,054300,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080820,054400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080820,054500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080820,054600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080820,054700,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080820,054800,0.9523,0.9523,0.9522,0.9522
AUDCHF,20080820,054900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080820,055000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080820,055100,0.9522,0.9524,0.9522,0.9524
AUDCHF,20080820,055200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080820,055300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080820,055400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080820,055500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080820,055600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080820,055700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080820,055800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080820,055900,0.9520,0.9521,0.9520,0.9520
AUDCHF,20080820,060000,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080820,060100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080820,060200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080820,060300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080820,060400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080820,060500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080820,060600,0.9521,0.9522,0.9520,0.9522
AUDCHF,20080820,060700,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080820,060800,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080820,060900,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080820,061000,0.9520,0.9520,0.9519,0.9519
AUDCHF,20080820,061100,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080820,061200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080820,061300,0.9517,0.9518,0.9516,0.9518
AUDCHF,20080820,061400,0.9518,0.9519,0.9518,0.9518
AUDCHF,20080820,061500,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080820,061600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080820,061700,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080820,061800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080820,061900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080820,062000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080820,062100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080820,062200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080820,062300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080820,062400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080820,062500,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080820,062600,0.9525,0.9525,0.9524,0.9525
AUDCHF,20080820,062700,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080820,062800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080820,062900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,063000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,063100,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080820,063200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,063300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,063400,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080820,063500,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080820,063600,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080820,063700,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080820,063800,0.9529,0.9530,0.9529,0.9529
AUDCHF,20080820,063900,0.9529,0.9530,0.9528,0.9528
AUDCHF,20080820,064000,0.9528,0.9529,0.9528,0.9528
AUDCHF,20080820,064100,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080820,064200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080820,064300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,064400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080820,064500,0.9530,0.9532,0.9530,0.9530
AUDCHF,20080820,064600,0.9529,0.9530,0.9528,0.9530
AUDCHF,20080820,064700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,064800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,064900,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080820,065000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,065100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,065200,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080820,065300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080820,065400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080820,065500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080820,065600,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080820,065700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080820,065800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,065900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,070000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080820,070100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080820,070200,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080820,070300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,070400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,070500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,070600,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080820,070700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,070800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,070900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,071000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,071100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,071200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,071300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,071400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080820,071500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,071600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080820,071700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,071800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080820,071900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,072000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,072100,0.9528,0.9529,0.9528,0.9528
AUDCHF,20080820,072200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080820,072300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080820,072400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080820,072500,0.9528,0.9528,0.9527,0.9528
AUDCHF,20080820,072600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,072700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,072800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080820,072900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,073000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080820,073100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,073200,0.9527,0.9527,0.9523,0.9523
AUDCHF,20080820,073300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080820,073400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080820,073500,0.9524,0.9527,0.9524,0.9527
AUDCHF,20080820,073600,0.9526,0.9526,0.9525,0.9526
AUDCHF,20080820,073700,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080820,073800,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080820,073900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080820,074000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080820,074100,0.9523,0.9523,0.9522,0.9523
AUDCHF,20080820,074200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080820,074300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080820,074400,0.9523,0.9528,0.9523,0.9527
AUDCHF,20080820,074500,0.9526,0.9526,0.9526,0.9526
AUDCHF,20080820,074600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080820,074700,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080820,074800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080820,074900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,075000,0.9528,0.9529,0.9528,0.9528
AUDCHF,20080820,075100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,075200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080820,075300,0.9528,0.9528,0.9527,0.9528
AUDCHF,20080820,075400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080820,075500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080820,075600,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080820,075700,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080820,075800,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080820,075900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080820,080000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080820,080100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080820,080200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080820,080300,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080820,080400,0.9525,0.9525,0.9524,0.9525
AUDCHF,20080820,080500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080820,080600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080820,080700,0.9526,0.9526,0.9525,0.9526
AUDCHF,20080820,080800,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080820,080900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080820,081000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080820,081100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080820,081200,0.9525,0.9529,0.9525,0.9529
AUDCHF,20080820,081300,0.9530,0.9531,0.9528,0.9528
AUDCHF,20080820,081400,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080820,081500,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080820,081600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080820,081700,0.9530,0.9530,0.9529,0.9530
AUDCHF,20080820,081800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080820,081900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,082000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080820,082100,0.9531,0.9531,0.9529,0.9531
AUDCHF,20080820,082200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080820,082300,0.9531,0.9535,0.9531,0.9535
AUDCHF,20080820,082400,0.9535,0.9535,0.9532,0.9532
AUDCHF,20080820,082500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,082600,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080820,082700,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080820,082800,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080820,082900,0.9535,0.9535,0.9532,0.9533
AUDCHF,20080820,083000,0.9533,0.9533,0.9532,0.9533
AUDCHF,20080820,083100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080820,083200,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080820,083300,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080820,083400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080820,083500,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080820,083600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080820,083700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080820,083800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080820,083900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080820,084000,0.9535,0.9537,0.9535,0.9537
AUDCHF,20080820,084100,0.9538,0.9540,0.9538,0.9540
AUDCHF,20080820,084200,0.9540,0.9541,0.9538,0.9538
AUDCHF,20080820,084300,0.9539,0.9539,0.9537,0.9537
AUDCHF,20080820,084400,0.9538,0.9540,0.9538,0.9540
AUDCHF,20080820,084500,0.9541,0.9543,0.9541,0.9541
AUDCHF,20080820,084600,0.9540,0.9540,0.9538,0.9538
AUDCHF,20080820,084700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080820,084800,0.9538,0.9541,0.9538,0.9539
AUDCHF,20080820,084900,0.9539,0.9541,0.9539,0.9540
AUDCHF,20080820,085000,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080820,085100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080820,085200,0.9539,0.9542,0.9539,0.9540
AUDCHF,20080820,085300,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080820,085400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080820,085500,0.9543,0.9543,0.9540,0.9540
AUDCHF,20080820,085600,0.9541,0.9543,0.9541,0.9543
AUDCHF,20080820,085700,0.9544,0.9544,0.9541,0.9542
AUDCHF,20080820,085800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080820,085900,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080820,090000,0.9545,0.9545,0.9543,0.9544
AUDCHF,20080820,090100,0.9544,0.9544,0.9543,0.9544
AUDCHF,20080820,090200,0.9545,0.9547,0.9545,0.9547
AUDCHF,20080820,090300,0.9547,0.9547,0.9544,0.9544
AUDCHF,20080820,090400,0.9543,0.9543,0.9539,0.9539
AUDCHF,20080820,090500,0.9540,0.9543,0.9540,0.9543
AUDCHF,20080820,090600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080820,090700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080820,090800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080820,090900,0.9539,0.9542,0.9539,0.9542
AUDCHF,20080820,091000,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080820,091100,0.9538,0.9538,0.9535,0.9535
AUDCHF,20080820,091200,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080820,091300,0.9533,0.9538,0.9533,0.9536
AUDCHF,20080820,091400,0.9537,0.9543,0.9537,0.9543
AUDCHF,20080820,091500,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080820,091600,0.9542,0.9542,0.9540,0.9541
AUDCHF,20080820,091700,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080820,091800,0.9537,0.9537,0.9535,0.9535
AUDCHF,20080820,091900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080820,092000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080820,092100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080820,092200,0.9533,0.9535,0.9533,0.9535
AUDCHF,20080820,092300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080820,092400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080820,092500,0.9535,0.9538,0.9535,0.9538
AUDCHF,20080820,092600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080820,092700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080820,092800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080820,092900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080820,093000,0.9534,0.9535,0.9534,0.9534
AUDCHF,20080820,093100,0.9533,0.9533,0.9532,0.9533
AUDCHF,20080820,093200,0.9534,0.9535,0.9534,0.9534
AUDCHF,20080820,093300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080820,093400,0.9535,0.9535,0.9533,0.9534
AUDCHF,20080820,093500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080820,093600,0.9537,0.9538,0.9535,0.9535
AUDCHF,20080820,093700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080820,093800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080820,093900,0.9535,0.9538,0.9535,0.9538
AUDCHF,20080820,094000,0.9539,0.9543,0.9539,0.9543
AUDCHF,20080820,094100,0.9543,0.9543,0.9541,0.9542
AUDCHF,20080820,094200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080820,094300,0.9542,0.9542,0.9539,0.9539
AUDCHF,20080820,094400,0.9539,0.9542,0.9539,0.9542
AUDCHF,20080820,094500,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080820,094600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080820,094700,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080820,094800,0.9543,0.9543,0.9542,0.9543
AUDCHF,20080820,094900,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080820,095000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080820,095100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080820,095200,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080820,095300,0.9545,0.9547,0.9545,0.9547
AUDCHF,20080820,095400,0.9547,0.9547,0.9545,0.9545
AUDCHF,20080820,095500,0.9544,0.9544,0.9542,0.9543
AUDCHF,20080820,095600,0.9543,0.9543,0.9540,0.9540
AUDCHF,20080820,095700,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080820,095800,0.9537,0.9537,0.9533,0.9533
AUDCHF,20080820,095900,0.9533,0.9535,0.9533,0.9535
AUDCHF,20080820,100000,0.9534,0.9534,0.9528,0.9529
AUDCHF,20080820,100100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080820,100200,0.9532,0.9536,0.9532,0.9536
AUDCHF,20080820,100300,0.9537,0.9537,0.9534,0.9534
AUDCHF,20080820,100400,0.9534,0.9535,0.9533,0.9533
AUDCHF,20080820,100500,0.9533,0.9535,0.9533,0.9535
AUDCHF,20080820,100600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080820,100700,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080820,100800,0.9536,0.9536,0.9535,0.9536
AUDCHF,20080820,100900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080820,101000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080820,101100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080820,101200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080820,101300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080820,101400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080820,101500,0.9536,0.9538,0.9536,0.9537
AUDCHF,20080820,101600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080820,101700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080820,101800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080820,101900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080820,102000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080820,102100,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080820,102200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080820,102300,0.9536,0.9536,0.9535,0.9536
AUDCHF,20080820,102400,0.9536,0.9540,0.9536,0.9540
AUDCHF,20080820,102500,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080820,102600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080820,102700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080820,102800,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080820,102900,0.9541,0.9543,0.9541,0.9541
AUDCHF,20080820,103000,0.9540,0.9540,0.9538,0.9540
AUDCHF,20080820,103100,0.9541,0.9542,0.9541,0.9541
AUDCHF,20080820,103200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080820,103300,0.9543,0.9544,0.9543,0.9543
AUDCHF,20080820,103400,0.9543,0.9546,0.9543,0.9546
AUDCHF,20080820,103500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080820,103600,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080820,103700,0.9547,0.9547,0.9547,0.9547
AUDCHF,20080820,103800,0.9548,0.9548,0.9544,0.9544
AUDCHF,20080820,103900,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080820,104000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080820,104100,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080820,104200,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080820,104300,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080820,104400,0.9544,0.9544,0.9543,0.9544
AUDCHF,20080820,104500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080820,104600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080820,104700,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080820,104800,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080820,104900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080820,105000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080820,105100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080820,105200,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080820,105300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080820,105400,0.9544,0.9547,0.9544,0.9547
AUDCHF,20080820,105500,0.9547,0.9547,0.9545,0.9545
AUDCHF,20080820,105600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080820,105700,0.9545,0.9546,0.9545,0.9545
AUDCHF,20080820,105800,0.9546,0.9550,0.9546,0.9550
AUDCHF,20080820,105900,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080820,110000,0.9551,0.9553,0.9550,0.9553
AUDCHF,20080820,110100,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080820,110200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080820,110300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080820,110400,0.9551,0.9551,0.9549,0.9549
AUDCHF,20080820,110500,0.9550,0.9552,0.9550,0.9550
AUDCHF,20080820,110600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080820,110700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080820,110800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080820,110900,0.9549,0.9552,0.9549,0.9552
AUDCHF,20080820,111000,0.9551,0.9552,0.9550,0.9551
AUDCHF,20080820,111100,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080820,111200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080820,111300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080820,111400,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080820,111500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080820,111600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080820,111700,0.9552,0.9552,0.9550,0.9551
AUDCHF,20080820,111800,0.9551,0.9553,0.9551,0.9553
AUDCHF,20080820,111900,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080820,112000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080820,112100,0.9555,0.9556,0.9555,0.9555
AUDCHF,20080820,112200,0.9554,0.9555,0.9554,0.9555
AUDCHF,20080820,112300,0.9554,0.9554,0.9550,0.9550
AUDCHF,20080820,112400,0.9549,0.9549,0.9542,0.9543
AUDCHF,20080820,112500,0.9544,0.9549,0.9544,0.9549
AUDCHF,20080820,112600,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080820,112700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080820,112800,0.9549,0.9549,0.9546,0.9546
AUDCHF,20080820,112900,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080820,113000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080820,113100,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080820,113200,0.9544,0.9545,0.9543,0.9545
AUDCHF,20080820,113300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080820,113400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080820,113500,0.9544,0.9544,0.9542,0.9542
AUDCHF,20080820,113600,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080820,113700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080820,113800,0.9543,0.9546,0.9543,0.9545
AUDCHF,20080820,113900,0.9544,0.9544,0.9542,0.9544
AUDCHF,20080820,114000,0.9543,0.9545,0.9540,0.9540
AUDCHF,20080820,114100,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080820,114200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080820,114300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080820,114400,0.9537,0.9539,0.9537,0.9539
AUDCHF,20080820,114500,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080820,114600,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080820,114700,0.9540,0.9541,0.9539,0.9541
AUDCHF,20080820,114800,0.9541,0.9541,0.9537,0.9537
AUDCHF,20080820,114900,0.9537,0.9538,0.9536,0.9538
AUDCHF,20080820,115000,0.9539,0.9540,0.9537,0.9537
AUDCHF,20080820,115100,0.9537,0.9539,0.9537,0.9539
AUDCHF,20080820,115200,0.9539,0.9539,0.9536,0.9536
AUDCHF,20080820,115300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080820,115400,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080820,115500,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080820,115600,0.9540,0.9540,0.9538,0.9538
AUDCHF,20080820,115700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080820,115800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080820,115900,0.9538,0.9539,0.9538,0.9538
AUDCHF,20080820,120000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080820,120100,0.9539,0.9543,0.9539,0.9541
AUDCHF,20080820,120200,0.9542,0.9543,0.9541,0.9541
AUDCHF,20080820,120300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080820,120400,0.9539,0.9539,0.9538,0.9539
AUDCHF,20080820,120500,0.9540,0.9541,0.9539,0.9539
AUDCHF,20080820,120600,0.9540,0.9541,0.9538,0.9538
AUDCHF,20080820,120700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080820,120800,0.9539,0.9542,0.9539,0.9542
AUDCHF,20080820,120900,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080820,121000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080820,121100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080820,121200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080820,121300,0.9538,0.9541,0.9538,0.9541
AUDCHF,20080820,121400,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080820,121500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080820,121600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080820,121700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080820,121800,0.9542,0.9543,0.9538,0.9538
AUDCHF,20080820,121900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080820,122000,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080820,122100,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080820,122200,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080820,122300,0.9536,0.9539,0.9536,0.9539
AUDCHF,20080820,122400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080820,122500,0.9540,0.9541,0.9539,0.9539
AUDCHF,20080820,122600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080820,122700,0.9542,0.9542,0.9539,0.9539
AUDCHF,20080820,122800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080820,122900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080820,123000,0.9538,0.9541,0.9538,0.9541
AUDCHF,20080820,123100,0.9541,0.9543,0.9541,0.9543
AUDCHF,20080820,123200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080820,123300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080820,123400,0.9544,0.9546,0.9544,0.9545
AUDCHF,20080820,123500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080820,123600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080820,123700,0.9546,0.9548,0.9546,0.9548
AUDCHF,20080820,123800,0.9547,0.9547,0.9546,0.9547
AUDCHF,20080820,123900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080820,124000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080820,124100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080820,124200,0.9546,0.9547,0.9545,0.9547
AUDCHF,20080820,124300,0.9547,0.9548,0.9546,0.9548
AUDCHF,20080820,124400,0.9549,0.9550,0.9549,0.9549
AUDCHF,20080820,124500,0.9548,0.9549,0.9546,0.9549
AUDCHF,20080820,124600,0.9550,0.9552,0.9550,0.9551
AUDCHF,20080820,124700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080820,124800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080820,124900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080820,125000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080820,125100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080820,125200,0.9550,0.9550,0.9548,0.9548
AUDCHF,20080820,125300,0.9547,0.9550,0.9547,0.9550
AUDCHF,20080820,125400,0.9550,0.9550,0.9548,0.9548
AUDCHF,20080820,125500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080820,125600,0.9548,0.9548,0.9544,0.9544
AUDCHF,20080820,125700,0.9543,0.9545,0.9543,0.9544
AUDCHF,20080820,125800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080820,125900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080820,130000,0.9544,0.9546,0.9543,0.9546
AUDCHF,20080820,130100,0.9546,0.9549,0.9546,0.9549
AUDCHF,20080820,130200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080820,130300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080820,130400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080820,130500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080820,130600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080820,130700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080820,130800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080820,130900,0.9548,0.9548,0.9547,0.9548
AUDCHF,20080820,131000,0.9548,0.9552,0.9548,0.9552
AUDCHF,20080820,131100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080820,131200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080820,131300,0.9549,0.9550,0.9548,0.9548
AUDCHF,20080820,131400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080820,131500,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080820,131600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080820,131700,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080820,131800,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080820,131900,0.9553,0.9553,0.9550,0.9550
AUDCHF,20080820,132000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080820,132100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080820,132200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080820,132300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080820,132400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080820,132500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080820,132600,0.9549,0.9549,0.9548,0.9549
AUDCHF,20080820,132700,0.9549,0.9550,0.9549,0.9549
AUDCHF,20080820,132800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080820,132900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080820,133000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080820,133100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080820,133200,0.9551,0.9552,0.9551,0.9551
AUDCHF,20080820,133300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080820,133400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080820,133500,0.9553,0.9553,0.9552,0.9553
AUDCHF,20080820,133600,0.9553,0.9553,0.9551,0.9551
AUDCHF,20080820,133700,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080820,133800,0.9551,0.9552,0.9551,0.9551
AUDCHF,20080820,133900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080820,134000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080820,134100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080820,134200,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080820,134300,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080820,134400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080820,134500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080820,134600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080820,134700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080820,134800,0.9549,0.9550,0.9548,0.9550
AUDCHF,20080820,134900,0.9549,0.9549,0.9547,0.9549
AUDCHF,20080820,135000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080820,135100,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080820,135200,0.9547,0.9550,0.9547,0.9550
AUDCHF,20080820,135300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080820,135400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080820,135500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080820,135600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080820,135700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080820,135800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080820,135900,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080820,140000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080820,140100,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080820,140200,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080820,140300,0.9555,0.9555,0.9552,0.9552
AUDCHF,20080820,140400,0.9552,0.9552,0.9549,0.9549
AUDCHF,20080820,140500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080820,140600,0.9551,0.9551,0.9551,0.9551
AUDCHF,20080820,140700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080820,140800,0.9552,0.9553,0.9552,0.9552
AUDCHF,20080820,140900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080820,141000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080820,141100,0.9554,0.9554,0.9552,0.9553
AUDCHF,20080820,141200,0.9554,0.9554,0.9552,0.9552
AUDCHF,20080820,141300,0.9553,0.9555,0.9553,0.9555
AUDCHF,20080820,141400,0.9555,0.9559,0.9555,0.9559
AUDCHF,20080820,141500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080820,141600,0.9556,0.9557,0.9556,0.9556
AUDCHF,20080820,141700,0.9557,0.9560,0.9557,0.9560
AUDCHF,20080820,141800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080820,141900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080820,142000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080820,142100,0.9559,0.9559,0.9558,0.9559
AUDCHF,20080820,142200,0.9558,0.9558,0.9556,0.9556
AUDCHF,20080820,142300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080820,142400,0.9556,0.9556,0.9555,0.9556
AUDCHF,20080820,142500,0.9556,0.9556,0.9553,0.9553
AUDCHF,20080820,142600,0.9554,0.9556,0.9554,0.9556
AUDCHF,20080820,142700,0.9555,0.9555,0.9554,0.9555
AUDCHF,20080820,142800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080820,142900,0.9554,0.9558,0.9554,0.9557
AUDCHF,20080820,143000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080820,143100,0.9555,0.9561,0.9555,0.9558
AUDCHF,20080820,143200,0.9557,0.9559,0.9557,0.9557
AUDCHF,20080820,143300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080820,143400,0.9556,0.9557,0.9556,0.9556
AUDCHF,20080820,143500,0.9556,0.9559,0.9556,0.9559
AUDCHF,20080820,143600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080820,143700,0.9557,0.9562,0.9557,0.9562
AUDCHF,20080820,143800,0.9562,0.9562,0.9561,0.9561
AUDCHF,20080820,143900,0.9562,0.9564,0.9562,0.9564
AUDCHF,20080820,144000,0.9564,0.9564,0.9563,0.9564
AUDCHF,20080820,144100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080820,144200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080820,144300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080820,144400,0.9562,0.9563,0.9562,0.9562
AUDCHF,20080820,144500,0.9561,0.9561,0.9558,0.9558
AUDCHF,20080820,144600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080820,144700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080820,144800,0.9557,0.9560,0.9557,0.9560
AUDCHF,20080820,144900,0.9559,0.9561,0.9559,0.9561
AUDCHF,20080820,145000,0.9561,0.9561,0.9559,0.9559
AUDCHF,20080820,145100,0.9558,0.9558,0.9557,0.9558
AUDCHF,20080820,145200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080820,145300,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080820,145400,0.9557,0.9559,0.9557,0.9558
AUDCHF,20080820,145500,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080820,145600,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080820,145700,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080820,145800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080820,145900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080820,150000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080820,150100,0.9561,0.9562,0.9561,0.9562
AUDCHF,20080820,150200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080820,150300,0.9561,0.9562,0.9561,0.9562
AUDCHF,20080820,150400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080820,150500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080820,150600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080820,150700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080820,150800,0.9564,0.9567,0.9564,0.9567
AUDCHF,20080820,150900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080820,151000,0.9565,0.9565,0.9564,0.9565
AUDCHF,20080820,151100,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080820,151200,0.9564,0.9566,0.9564,0.9566
AUDCHF,20080820,151300,0.9565,0.9566,0.9565,0.9565
AUDCHF,20080820,151400,0.9566,0.9566,0.9563,0.9563
AUDCHF,20080820,151500,0.9563,0.9563,0.9562,0.9563
AUDCHF,20080820,151600,0.9564,0.9565,0.9564,0.9565
AUDCHF,20080820,151700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080820,151800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080820,151900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080820,152000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080820,152100,0.9567,0.9569,0.9567,0.9569
AUDCHF,20080820,152200,0.9570,0.9571,0.9570,0.9570
AUDCHF,20080820,152300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080820,152400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080820,152500,0.9571,0.9571,0.9569,0.9569
AUDCHF,20080820,152600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080820,152700,0.9571,0.9573,0.9571,0.9573
AUDCHF,20080820,152800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080820,152900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080820,153000,0.9572,0.9573,0.9571,0.9573
AUDCHF,20080820,153100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080820,153200,0.9575,0.9575,0.9571,0.9571
AUDCHF,20080820,153300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080820,153400,0.9571,0.9576,0.9571,0.9573
AUDCHF,20080820,153500,0.9572,0.9574,0.9571,0.9574
AUDCHF,20080820,153600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080820,153700,0.9573,0.9573,0.9572,0.9572
AUDCHF,20080820,153800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20080820,153900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080820,154000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20080820,154100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080820,154200,0.9569,0.9569,0.9568,0.9568
AUDCHF,20080820,154300,0.9570,0.9570,0.9568,0.9568
AUDCHF,20080820,154400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080820,154500,0.9566,0.9567,0.9566,0.9566
AUDCHF,20080820,154600,0.9565,0.9567,0.9565,0.9567
AUDCHF,20080820,154700,0.9568,0.9568,0.9567,0.9568
AUDCHF,20080820,154800,0.9567,0.9567,0.9564,0.9564
AUDCHF,20080820,154900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080820,155000,0.9562,0.9563,0.9561,0.9561
AUDCHF,20080820,155100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080820,155200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20080820,155300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080820,155400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080820,155500,0.9557,0.9561,0.9557,0.9561
AUDCHF,20080820,155600,0.9561,0.9562,0.9561,0.9561
AUDCHF,20080820,155700,0.9561,0.9562,0.9561,0.9562
AUDCHF,20080820,155800,0.9561,0.9563,0.9561,0.9562
AUDCHF,20080820,155900,0.9561,0.9566,0.9561,0.9566
AUDCHF,20080820,160000,0.9567,0.9569,0.9567,0.9569
AUDCHF,20080820,160100,0.9570,0.9572,0.9568,0.9572
AUDCHF,20080820,160200,0.9573,0.9573,0.9570,0.9570
AUDCHF,20080820,160300,0.9569,0.9570,0.9569,0.9569
AUDCHF,20080820,160400,0.9569,0.9571,0.9569,0.9571
AUDCHF,20080820,160500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080820,160600,0.9572,0.9572,0.9568,0.9568
AUDCHF,20080820,160700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080820,160800,0.9569,0.9569,0.9567,0.9567
AUDCHF,20080820,160900,0.9567,0.9568,0.9566,0.9566
AUDCHF,20080820,161000,0.9565,0.9565,0.9565,0.9565
AUDCHF,20080820,161100,0.9564,0.9568,0.9564,0.9566
AUDCHF,20080820,161200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080820,161300,0.9565,0.9567,0.9565,0.9567
AUDCHF,20080820,161400,0.9567,0.9570,0.9567,0.9570
AUDCHF,20080820,161500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080820,161600,0.9570,0.9571,0.9570,0.9570
AUDCHF,20080820,161700,0.9571,0.9573,0.9570,0.9573
AUDCHF,20080820,161800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20080820,161900,0.9576,0.9577,0.9573,0.9573
AUDCHF,20080820,162000,0.9572,0.9573,0.9572,0.9573
AUDCHF,20080820,162100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20080820,162200,0.9573,0.9573,0.9571,0.9572
AUDCHF,20080820,162300,0.9571,0.9571,0.9568,0.9568
AUDCHF,20080820,162400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080820,162500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080820,162600,0.9570,0.9570,0.9569,0.9569
AUDCHF,20080820,162700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080820,162800,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080820,162900,0.9565,0.9565,0.9563,0.9563
AUDCHF,20080820,163000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080820,163100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080820,163200,0.9563,0.9564,0.9563,0.9563
AUDCHF,20080820,163300,0.9563,0.9565,0.9563,0.9565
AUDCHF,20080820,163400,0.9565,0.9566,0.9564,0.9564
AUDCHF,20080820,163500,0.9564,0.9565,0.9563,0.9563
AUDCHF,20080820,163600,0.9562,0.9564,0.9560,0.9561
AUDCHF,20080820,163700,0.9562,0.9563,0.9561,0.9563
AUDCHF,20080820,163800,0.9562,0.9562,0.9555,0.9558
AUDCHF,20080820,163900,0.9557,0.9557,0.9555,0.9557
AUDCHF,20080820,164000,0.9558,0.9559,0.9557,0.9558
AUDCHF,20080820,164100,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080820,164200,0.9557,0.9559,0.9556,0.9557
AUDCHF,20080820,164300,0.9558,0.9561,0.9557,0.9557
AUDCHF,20080820,164400,0.9558,0.9561,0.9558,0.9561
AUDCHF,20080820,164500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080820,164600,0.9562,0.9562,0.9558,0.9558
AUDCHF,20080820,164700,0.9559,0.9562,0.9559,0.9562
AUDCHF,20080820,164800,0.9562,0.9562,0.9560,0.9561
AUDCHF,20080820,164900,0.9561,0.9562,0.9561,0.9561
AUDCHF,20080820,165000,0.9562,0.9562,0.9559,0.9559
AUDCHF,20080820,165100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080820,165200,0.9559,0.9559,0.9556,0.9556
AUDCHF,20080820,165300,0.9557,0.9559,0.9556,0.9556
AUDCHF,20080820,165400,0.9555,0.9556,0.9554,0.9555
AUDCHF,20080820,165500,0.9554,0.9554,0.9552,0.9552
AUDCHF,20080820,165600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080820,165700,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080820,165800,0.9549,0.9549,0.9546,0.9546
AUDCHF,20080820,165900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080820,170000,0.9546,0.9548,0.9545,0.9547
AUDCHF,20080820,170100,0.9549,0.9551,0.9549,0.9551
AUDCHF,20080820,170200,0.9551,0.9553,0.9551,0.9553
AUDCHF,20080820,170300,0.9554,0.9554,0.9552,0.9552
AUDCHF,20080820,170400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080820,170500,0.9553,0.9554,0.9552,0.9554
AUDCHF,20080820,170600,0.9555,0.9556,0.9555,0.9555
AUDCHF,20080820,170700,0.9554,0.9555,0.9554,0.9555
AUDCHF,20080820,170800,0.9555,0.9555,0.9553,0.9553
AUDCHF,20080820,170900,0.9553,0.9555,0.9553,0.9555
AUDCHF,20080820,171000,0.9556,0.9559,0.9556,0.9559
AUDCHF,20080820,171100,0.9560,0.9564,0.9560,0.9563
AUDCHF,20080820,171200,0.9564,0.9569,0.9564,0.9569
AUDCHF,20080820,171300,0.9570,0.9570,0.9569,0.9570
AUDCHF,20080820,171400,0.9570,0.9575,0.9570,0.9575
AUDCHF,20080820,171500,0.9574,0.9574,0.9571,0.9572
AUDCHF,20080820,171600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080820,171700,0.9571,0.9574,0.9571,0.9574
AUDCHF,20080820,171800,0.9575,0.9575,0.9574,0.9575
AUDCHF,20080820,171900,0.9576,0.9577,0.9576,0.9577
AUDCHF,20080820,172000,0.9577,0.9577,0.9574,0.9575
AUDCHF,20080820,172100,0.9575,0.9575,0.9573,0.9573
AUDCHF,20080820,172200,0.9574,0.9575,0.9574,0.9574
AUDCHF,20080820,172300,0.9574,0.9575,0.9572,0.9575
AUDCHF,20080820,172400,0.9576,0.9579,0.9576,0.9579
AUDCHF,20080820,172500,0.9580,0.9581,0.9580,0.9580
AUDCHF,20080820,172600,0.9581,0.9585,0.9581,0.9585
AUDCHF,20080820,172700,0.9586,0.9586,0.9584,0.9584
AUDCHF,20080820,172800,0.9584,0.9586,0.9584,0.9586
AUDCHF,20080820,172900,0.9587,0.9589,0.9587,0.9588
AUDCHF,20080820,173000,0.9589,0.9593,0.9589,0.9592
AUDCHF,20080820,173100,0.9593,0.9593,0.9588,0.9588
AUDCHF,20080820,173200,0.9589,0.9590,0.9587,0.9587
AUDCHF,20080820,173300,0.9587,0.9587,0.9581,0.9581
AUDCHF,20080820,173400,0.9582,0.9583,0.9581,0.9583
AUDCHF,20080820,173500,0.9584,0.9584,0.9582,0.9583
AUDCHF,20080820,173600,0.9584,0.9585,0.9582,0.9582
AUDCHF,20080820,173700,0.9581,0.9586,0.9581,0.9586
AUDCHF,20080820,173800,0.9588,0.9589,0.9587,0.9588
AUDCHF,20080820,173900,0.9587,0.9587,0.9585,0.9585
AUDCHF,20080820,174000,0.9584,0.9586,0.9584,0.9586
AUDCHF,20080820,174100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080820,174200,0.9587,0.9587,0.9582,0.9582
AUDCHF,20080820,174300,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080820,174400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080820,174500,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080820,174600,0.9580,0.9581,0.9579,0.9579
AUDCHF,20080820,174700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080820,174800,0.9578,0.9581,0.9578,0.9581
AUDCHF,20080820,174900,0.9581,0.9582,0.9579,0.9579
AUDCHF,20080820,175000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20080820,175100,0.9581,0.9586,0.9581,0.9586
AUDCHF,20080820,175200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080820,175300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080820,175400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080820,175500,0.9585,0.9585,0.9584,0.9585
AUDCHF,20080820,175600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080820,175700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20080820,175800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080820,175900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080820,180000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080820,180100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080820,180200,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080820,180300,0.9589,0.9590,0.9589,0.9589
AUDCHF,20080820,180400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080820,180500,0.9587,0.9588,0.9586,0.9588
AUDCHF,20080820,180600,0.9588,0.9588,0.9585,0.9585
AUDCHF,20080820,180700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20080820,180800,0.9583,0.9585,0.9583,0.9585
AUDCHF,20080820,180900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080820,181000,0.9586,0.9586,0.9585,0.9586
AUDCHF,20080820,181100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080820,181200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080820,181300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080820,181400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080820,181500,0.9586,0.9586,0.9582,0.9582
AUDCHF,20080820,181600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080820,181700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080820,181800,0.9581,0.9582,0.9581,0.9581
AUDCHF,20080820,181900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080820,182000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080820,182100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080820,182200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080820,182300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080820,182400,0.9582,0.9585,0.9582,0.9585
AUDCHF,20080820,182500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080820,182600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080820,182700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080820,182800,0.9584,0.9584,0.9581,0.9582
AUDCHF,20080820,182900,0.9582,0.9582,0.9580,0.9580
AUDCHF,20080820,183000,0.9579,0.9579,0.9578,0.9579
AUDCHF,20080820,183100,0.9579,0.9579,0.9578,0.9579
AUDCHF,20080820,183200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080820,183300,0.9579,0.9582,0.9579,0.9582
AUDCHF,20080820,183400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080820,183500,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080820,183600,0.9578,0.9578,0.9576,0.9576
AUDCHF,20080820,183700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080820,183800,0.9573,0.9575,0.9573,0.9575
AUDCHF,20080820,183900,0.9575,0.9576,0.9575,0.9576
AUDCHF,20080820,184000,0.9577,0.9577,0.9575,0.9575
AUDCHF,20080820,184100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080820,184200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20080820,184300,0.9577,0.9579,0.9577,0.9579
AUDCHF,20080820,184400,0.9579,0.9579,0.9576,0.9576
AUDCHF,20080820,184500,0.9575,0.9577,0.9575,0.9577
AUDCHF,20080820,184600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080820,184700,0.9579,0.9579,0.9576,0.9576
AUDCHF,20080820,184800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20080820,184900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080820,185000,0.9578,0.9578,0.9575,0.9575
AUDCHF,20080820,185100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080820,185200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080820,185300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20080820,185400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080820,185500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080820,185600,0.9577,0.9577,0.9576,0.9576
AUDCHF,20080820,185700,0.9577,0.9579,0.9577,0.9579
AUDCHF,20080820,185800,0.9579,0.9580,0.9579,0.9580
AUDCHF,20080820,185900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080820,190000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080820,190100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080820,190200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080820,190300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080820,190400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080820,190500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080820,190600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080820,190700,0.9578,0.9578,0.9576,0.9576
AUDCHF,20080820,190800,0.9576,0.9576,0.9575,0.9575
AUDCHF,20080820,190900,0.9575,0.9577,0.9575,0.9576
AUDCHF,20080820,191000,0.9576,0.9577,0.9576,0.9577
AUDCHF,20080820,191100,0.9577,0.9577,0.9575,0.9575
AUDCHF,20080820,191200,0.9576,0.9577,0.9576,0.9577
AUDCHF,20080820,191300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080820,191400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080820,191500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080820,191600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080820,191700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080820,191800,0.9579,0.9581,0.9579,0.9580
AUDCHF,20080820,191900,0.9579,0.9579,0.9578,0.9579
AUDCHF,20080820,192000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080820,192100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080820,192200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080820,192300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080820,192400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080820,192500,0.9578,0.9578,0.9575,0.9575
AUDCHF,20080820,192600,0.9576,0.9577,0.9576,0.9577
AUDCHF,20080820,192700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080820,192800,0.9576,0.9576,0.9575,0.9575
AUDCHF,20080820,192900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080820,193000,0.9575,0.9580,0.9575,0.9580
AUDCHF,20080820,193100,0.9581,0.9581,0.9579,0.9580
AUDCHF,20080820,193200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080820,193300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080820,193400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080820,193500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080820,193600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080820,193700,0.9578,0.9580,0.9578,0.9580
AUDCHF,20080820,193800,0.9580,0.9581,0.9580,0.9580
AUDCHF,20080820,193900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080820,194000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080820,194100,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080820,194200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080820,194300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080820,194400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080820,194500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080820,194600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080820,194700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080820,194800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080820,194900,0.9582,0.9582,0.9581,0.9582
AUDCHF,20080820,195000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080820,195100,0.9583,0.9583,0.9582,0.9582
AUDCHF,20080820,195200,0.9582,0.9583,0.9582,0.9582
AUDCHF,20080820,195300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080820,195400,0.9582,0.9582,0.9580,0.9580
AUDCHF,20080820,195500,0.9579,0.9580,0.9578,0.9580
AUDCHF,20080820,195600,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080820,195700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080820,195800,0.9581,0.9582,0.9581,0.9581
AUDCHF,20080820,195900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080820,200000,0.9584,0.9586,0.9584,0.9586
AUDCHF,20080820,200100,0.9586,0.9586,0.9583,0.9583
AUDCHF,20080820,200200,0.9583,0.9584,0.9583,0.9583
AUDCHF,20080820,200300,0.9583,0.9583,0.9581,0.9581
AUDCHF,20080820,200400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080820,200500,0.9580,0.9582,0.9579,0.9580
AUDCHF,20080820,200600,0.9581,0.9585,0.9581,0.9585
AUDCHF,20080820,200700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080820,200800,0.9584,0.9586,0.9584,0.9586
AUDCHF,20080820,200900,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080820,201000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080820,201100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080820,201200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080820,201300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080820,201400,0.9585,0.9588,0.9585,0.9588
AUDCHF,20080820,201500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080820,201600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080820,201700,0.9586,0.9590,0.9586,0.9590
AUDCHF,20080820,201800,0.9591,0.9595,0.9591,0.9594
AUDCHF,20080820,201900,0.9593,0.9593,0.9590,0.9590
AUDCHF,20080820,202000,0.9590,0.9590,0.9588,0.9588
AUDCHF,20080820,202100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080820,202200,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080820,202300,0.9589,0.9589,0.9588,0.9589
AUDCHF,20080820,202400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080820,202500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080820,202600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080820,202700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080820,202800,0.9590,0.9593,0.9590,0.9593
AUDCHF,20080820,202900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080820,203000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080820,203100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080820,203200,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080820,203300,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080820,203400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080820,203500,0.9589,0.9589,0.9587,0.9587
AUDCHF,20080820,203600,0.9588,0.9589,0.9586,0.9589
AUDCHF,20080820,203700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080820,203800,0.9590,0.9590,0.9588,0.9588
AUDCHF,20080820,203900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080820,204000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080820,204100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080820,204200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080820,204300,0.9589,0.9589,0.9587,0.9587
AUDCHF,20080820,204400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080820,204500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080820,204600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080820,204700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080820,204800,0.9588,0.9589,0.9587,0.9587
AUDCHF,20080820,204900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080820,205000,0.9588,0.9588,0.9581,0.9584
AUDCHF,20080820,205100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080820,205200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080820,205300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080820,205400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080820,205500,0.9587,0.9587,0.9586,0.9587
AUDCHF,20080820,205600,0.9586,0.9586,0.9583,0.9584
AUDCHF,20080820,205700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080820,205800,0.9584,0.9584,0.9580,0.9580
AUDCHF,20080820,205900,0.9579,0.9579,0.9578,0.9579
AUDCHF,20080820,210000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080820,210100,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080820,210200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080820,210300,0.9580,0.9581,0.9579,0.9580
AUDCHF,20080820,210400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080820,210500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080820,210600,0.9582,0.9584,0.9582,0.9584
AUDCHF,20080820,210700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20080820,210800,0.9581,0.9581,0.9580,0.9581
AUDCHF,20080820,210900,0.9583,0.9584,0.9583,0.9584
AUDCHF,20080820,211000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080820,211100,0.9584,0.9584,0.9582,0.9582
AUDCHF,20080820,211200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080820,211300,0.9581,0.9583,0.9581,0.9583
AUDCHF,20080820,211400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20080820,211500,0.9583,0.9583,0.9582,0.9582
AUDCHF,20080820,211600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080820,211700,0.9582,0.9582,0.9581,0.9582
AUDCHF,20080820,211800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080820,211900,0.9582,0.9583,0.9582,0.9583
AUDCHF,20080820,212000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20080820,212100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080820,212200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080820,212300,0.9582,0.9583,0.9582,0.9583
AUDCHF,20080820,212400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20080820,212500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080820,212600,0.9584,0.9584,0.9579,0.9579
AUDCHF,20080820,212700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080820,212800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080820,212900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080820,213000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080820,213100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080820,213200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080820,213300,0.9579,0.9579,0.9578,0.9579
AUDCHF,20080820,213400,0.9579,0.9580,0.9579,0.9580
AUDCHF,20080820,213500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080820,213600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080820,213700,0.9579,0.9580,0.9578,0.9580
AUDCHF,20080820,213800,0.9581,0.9583,0.9581,0.9583
AUDCHF,20080820,213900,0.9583,0.9583,0.9583,0.9583
AUDCHF,20080820,214000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080820,214100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080820,214200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080820,214300,0.9581,0.9582,0.9581,0.9581
AUDCHF,20080820,214400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080820,214500,0.9581,0.9584,0.9581,0.9584
AUDCHF,20080820,214600,0.9583,0.9583,0.9583,0.9583
AUDCHF,20080820,214700,0.9584,0.9587,0.9584,0.9587
AUDCHF,20080820,214800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080820,214900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080820,215000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080820,215100,0.9586,0.9586,0.9584,0.9584
AUDCHF,20080820,215200,0.9583,0.9583,0.9581,0.9582
AUDCHF,20080820,215300,0.9583,0.9585,0.9583,0.9585
AUDCHF,20080820,215400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080820,215500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080820,215600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080820,215700,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080820,215800,0.9591,0.9593,0.9591,0.9593
AUDCHF,20080820,215900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080820,220000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080820,220100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080820,220200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080820,220300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20080820,220400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080820,220500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080820,220600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080820,220700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080820,220800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080820,220900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080820,221000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080820,221100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080820,221200,0.9596,0.9596,0.9595,0.9596
AUDCHF,20080820,221300,0.9597,0.9598,0.9596,0.9598
AUDCHF,20080820,221400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080820,221500,0.9597,0.9599,0.9597,0.9599
AUDCHF,20080820,221600,0.9600,0.9603,0.9600,0.9603
AUDCHF,20080820,221700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080820,221800,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080820,221900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080820,222000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20080820,222100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080820,222200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080820,222300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080820,222400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080820,222500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080820,222600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080820,222700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080820,222800,0.9599,0.9599,0.9596,0.9596
AUDCHF,20080820,222900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080820,223000,0.9597,0.9598,0.9597,0.9598
AUDCHF,20080820,223100,0.9598,0.9598,0.9597,0.9597
AUDCHF,20080820,223200,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080820,223300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20080820,223400,0.9601,0.9602,0.9600,0.9602
AUDCHF,20080820,223500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080820,223600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080820,223700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080820,223800,0.9601,0.9601,0.9599,0.9599
AUDCHF,20080820,223900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080820,224000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080820,224100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080820,224200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080820,224300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080820,224400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20080820,224500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080820,224600,0.9598,0.9599,0.9598,0.9599
AUDCHF,20080820,224700,0.9599,0.9599,0.9598,0.9599
AUDCHF,20080820,224800,0.9598,0.9598,0.9596,0.9596
AUDCHF,20080820,224900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080820,225000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080820,225100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080820,225200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080820,225300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20080820,225400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080820,225500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080820,225600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080820,225700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080820,225800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080820,225900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080820,230000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20080820,230100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080820,230200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20080820,230300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080820,230400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080820,230500,0.9597,0.9599,0.9597,0.9599
AUDCHF,20080820,230600,0.9598,0.9599,0.9598,0.9599
AUDCHF,20080820,230700,0.9599,0.9599,0.9598,0.9598
AUDCHF,20080820,230800,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080820,230900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080820,231000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20080820,231100,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080820,231200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080820,231300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080820,231400,0.9600,0.9600,0.9599,0.9600
AUDCHF,20080820,231500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20080820,231600,0.9602,0.9604,0.9602,0.9604
AUDCHF,20080820,231700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080820,231800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080820,231900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080820,232000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080820,232100,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080820,232200,0.9601,0.9601,0.9601,0.9601
AUDCHF,20080820,232300,0.9601,0.9603,0.9601,0.9603
AUDCHF,20080820,232400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080820,232500,0.9603,0.9604,0.9603,0.9603
AUDCHF,20080820,232600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080820,232700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080820,232800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080820,232900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080820,233000,0.9600,0.9600,0.9598,0.9598
AUDCHF,20080820,233100,0.9598,0.9599,0.9598,0.9599
AUDCHF,20080820,233200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080820,233300,0.9599,0.9599,0.9596,0.9596
AUDCHF,20080820,233400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080820,233500,0.9593,0.9597,0.9593,0.9597
AUDCHF,20080820,233600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080820,233700,0.9596,0.9596,0.9594,0.9594
AUDCHF,20080820,233800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080820,233900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080820,234000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20080820,234100,0.9591,0.9595,0.9591,0.9595
AUDCHF,20080820,234200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080820,234300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080820,234400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080820,234500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080820,234600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080820,234700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080820,234800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080820,234900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080820,235000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080820,235100,0.9589,0.9589,0.9587,0.9587
AUDCHF,20080820,235200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080820,235300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080820,235400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080820,235500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080820,235600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080820,235700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080820,235800,0.9587,0.9588,0.9587,0.9587
AUDCHF,20080820,235900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080821,000000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080820,000100,0.9249,0.9249,0.9242,0.9242
AUDCAD,20080820,000200,0.9241,0.9244,0.9241,0.9244
AUDCAD,20080820,000300,0.9244,0.9249,0.9244,0.9249
AUDCAD,20080820,000400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080820,000500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080820,000600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,000700,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080820,000800,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080820,000900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,001000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,001100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080820,001200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080820,001300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,001400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,001500,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080820,001600,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080820,001700,0.9252,0.9252,0.9251,0.9252
AUDCAD,20080820,001800,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080820,001900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,002000,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080820,002100,0.9251,0.9251,0.9248,0.9248
AUDCAD,20080820,002200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080820,002300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080820,002400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080820,002500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080820,002600,0.9247,0.9249,0.9247,0.9249
AUDCAD,20080820,002700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080820,002800,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080820,002900,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080820,003000,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080820,003100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080820,003200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,003300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,003400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,003500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080820,003600,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080820,003700,0.9249,0.9250,0.9249,0.9249
AUDCAD,20080820,003800,0.9248,0.9248,0.9244,0.9244
AUDCAD,20080820,003900,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080820,004000,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080820,004100,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080820,004200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080820,004300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,004400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080820,004500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080820,004600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,004700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,004800,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080820,004900,0.9246,0.9246,0.9244,0.9245
AUDCAD,20080820,005000,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080820,005100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,005200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,005300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080820,005400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080820,005500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080820,005600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080820,005700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,005800,0.9247,0.9247,0.9244,0.9244
AUDCAD,20080820,005900,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080820,010000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080820,010100,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080820,010200,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080820,010300,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080820,010400,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080820,010500,0.9244,0.9247,0.9244,0.9246
AUDCAD,20080820,010600,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080820,010700,0.9245,0.9245,0.9244,0.9245
AUDCAD,20080820,010800,0.9245,0.9246,0.9245,0.9245
AUDCAD,20080820,010900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080820,011000,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080820,011100,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080820,011200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080820,011300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080820,011400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080820,011500,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080820,011600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080820,011700,0.9247,0.9249,0.9247,0.9249
AUDCAD,20080820,011800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080820,011900,0.9248,0.9248,0.9246,0.9246
AUDCAD,20080820,012000,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080820,012100,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080820,012200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080820,012300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,012400,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080820,012500,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080820,012600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,012700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,012800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080820,012900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080820,013000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080820,013100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,013200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,013300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080820,013400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080820,013500,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080820,013600,0.9251,0.9256,0.9251,0.9256
AUDCAD,20080820,013700,0.9257,0.9257,0.9254,0.9254
AUDCAD,20080820,013800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080820,013900,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080820,014000,0.9256,0.9256,0.9255,0.9256
AUDCAD,20080820,014100,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080820,014200,0.9258,0.9258,0.9255,0.9255
AUDCAD,20080820,014300,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080820,014400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,014500,0.9258,0.9263,0.9258,0.9263
AUDCAD,20080820,014600,0.9264,0.9268,0.9264,0.9268
AUDCAD,20080820,014700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080820,014800,0.9270,0.9271,0.9267,0.9267
AUDCAD,20080820,014900,0.9266,0.9266,0.9264,0.9264
AUDCAD,20080820,015000,0.9263,0.9264,0.9262,0.9262
AUDCAD,20080820,015100,0.9261,0.9262,0.9259,0.9262
AUDCAD,20080820,015200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,015300,0.9262,0.9265,0.9262,0.9265
AUDCAD,20080820,015400,0.9266,0.9266,0.9263,0.9263
AUDCAD,20080820,015500,0.9263,0.9263,0.9261,0.9262
AUDCAD,20080820,015600,0.9262,0.9265,0.9262,0.9265
AUDCAD,20080820,015700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080820,015800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080820,015900,0.9262,0.9262,0.9260,0.9261
AUDCAD,20080820,020000,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080820,020100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080820,020200,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080820,020300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080820,020400,0.9256,0.9259,0.9256,0.9259
AUDCAD,20080820,020500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080820,020600,0.9258,0.9262,0.9255,0.9262
AUDCAD,20080820,020700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080820,020800,0.9261,0.9262,0.9259,0.9262
AUDCAD,20080820,020900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,021000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080820,021100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080820,021200,0.9263,0.9264,0.9263,0.9263
AUDCAD,20080820,021300,0.9263,0.9263,0.9260,0.9260
AUDCAD,20080820,021400,0.9259,0.9260,0.9259,0.9259
AUDCAD,20080820,021500,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080820,021600,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080820,021700,0.9259,0.9259,0.9252,0.9252
AUDCAD,20080820,021800,0.9253,0.9254,0.9252,0.9252
AUDCAD,20080820,021900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080820,022000,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080820,022100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,022200,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080820,022300,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080820,022400,0.9254,0.9254,0.9253,0.9254
AUDCAD,20080820,022500,0.9253,0.9253,0.9250,0.9250
AUDCAD,20080820,022600,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080820,022700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080820,022800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,022900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080820,023000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080820,023100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,023200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080820,023300,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080820,023400,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080820,023500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080820,023600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,023700,0.9251,0.9251,0.9250,0.9251
AUDCAD,20080820,023800,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080820,023900,0.9253,0.9254,0.9252,0.9252
AUDCAD,20080820,024000,0.9252,0.9253,0.9252,0.9252
AUDCAD,20080820,024100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080820,024200,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080820,024300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,024400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080820,024500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080820,024600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,024700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,024800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,024900,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080820,025000,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080820,025100,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080820,025200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,025300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,025400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080820,025500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080820,025600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080820,025700,0.9255,0.9256,0.9254,0.9256
AUDCAD,20080820,025800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080820,025900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,030000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080820,030100,0.9261,0.9261,0.9260,0.9261
AUDCAD,20080820,030200,0.9260,0.9260,0.9255,0.9258
AUDCAD,20080820,030300,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080820,030400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,030500,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080820,030600,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080820,030700,0.9248,0.9248,0.9246,0.9246
AUDCAD,20080820,030800,0.9245,0.9247,0.9244,0.9247
AUDCAD,20080820,030900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080820,031000,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080820,031100,0.9244,0.9244,0.9242,0.9242
AUDCAD,20080820,031200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,031300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,031400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,031500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,031600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,031700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,031800,0.9243,0.9243,0.9242,0.9243
AUDCAD,20080820,031900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,032000,0.9242,0.9244,0.9242,0.9244
AUDCAD,20080820,032100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080820,032200,0.9244,0.9245,0.9244,0.9244
AUDCAD,20080820,032300,0.9244,0.9245,0.9243,0.9243
AUDCAD,20080820,032400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,032500,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080820,032600,0.9244,0.9245,0.9243,0.9245
AUDCAD,20080820,032700,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080820,032800,0.9247,0.9248,0.9247,0.9247
AUDCAD,20080820,032900,0.9246,0.9246,0.9245,0.9246
AUDCAD,20080820,033000,0.9247,0.9248,0.9247,0.9247
AUDCAD,20080820,033100,0.9246,0.9247,0.9245,0.9247
AUDCAD,20080820,033200,0.9247,0.9247,0.9245,0.9246
AUDCAD,20080820,033300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080820,033400,0.9248,0.9248,0.9246,0.9246
AUDCAD,20080820,033500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080820,033600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080820,033700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080820,033800,0.9244,0.9244,0.9242,0.9242
AUDCAD,20080820,033900,0.9242,0.9243,0.9242,0.9242
AUDCAD,20080820,034000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,034100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,034200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,034300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080820,034400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080820,034500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,034600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,034700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,034800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,034900,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080820,035000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,035100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,035200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,035300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,035400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080820,035500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080820,035600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080820,035700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080820,035800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080820,035900,0.9245,0.9245,0.9243,0.9244
AUDCAD,20080820,040000,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080820,040100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080820,040200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080820,040300,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080820,040400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080820,040500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,040600,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080820,040700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,040800,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080820,040900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,041000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080820,041100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080820,041200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,041300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,041400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080820,041500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080820,041600,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080820,041700,0.9243,0.9243,0.9242,0.9243
AUDCAD,20080820,041800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080820,041900,0.9241,0.9243,0.9241,0.9242
AUDCAD,20080820,042000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080820,042100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080820,042200,0.9239,0.9239,0.9235,0.9235
AUDCAD,20080820,042300,0.9234,0.9234,0.9229,0.9230
AUDCAD,20080820,042400,0.9232,0.9235,0.9232,0.9232
AUDCAD,20080820,042500,0.9230,0.9232,0.9229,0.9232
AUDCAD,20080820,042600,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080820,042700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080820,042800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080820,042900,0.9236,0.9236,0.9235,0.9236
AUDCAD,20080820,043000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080820,043100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080820,043200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080820,043300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080820,043400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080820,043500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080820,043600,0.9235,0.9236,0.9234,0.9236
AUDCAD,20080820,043700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080820,043800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080820,043900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080820,044000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080820,044100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080820,044200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080820,044300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080820,044400,0.9237,0.9238,0.9237,0.9237
AUDCAD,20080820,044500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080820,044600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080820,044700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080820,044800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080820,044900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080820,045000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080820,045100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080820,045200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080820,045300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080820,045400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080820,045500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080820,045600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080820,045700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080820,045800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080820,045900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080820,050000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080820,050100,0.9238,0.9239,0.9238,0.9238
AUDCAD,20080820,050200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080820,050300,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080820,050400,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080820,050500,0.9239,0.9239,0.9239,0.9239
AUDCAD,20080820,050600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080820,050700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080820,050800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080820,050900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080820,051000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,051100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,051200,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080820,051300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080820,051400,0.9240,0.9243,0.9240,0.9243
AUDCAD,20080820,051500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,051600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,051700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080820,051800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080820,051900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080820,052000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080820,052100,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080820,052200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080820,052300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080820,052400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,052500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,052600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080820,052700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080820,052800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080820,052900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,053000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,053100,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080820,053200,0.9243,0.9243,0.9242,0.9243
AUDCAD,20080820,053300,0.9242,0.9243,0.9241,0.9243
AUDCAD,20080820,053400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,053500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080820,053600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080820,053700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,053800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,053900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,054000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,054100,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080820,054200,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080820,054300,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080820,054400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,054500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080820,054600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080820,054700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080820,054800,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080820,054900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080820,055000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,055100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,055200,0.9251,0.9251,0.9250,0.9251
AUDCAD,20080820,055300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,055400,0.9251,0.9251,0.9250,0.9251
AUDCAD,20080820,055500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080820,055600,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080820,055700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080820,055800,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080820,055900,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080820,060000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,060100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080820,060200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080820,060300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,060400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,060500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,060600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080820,060700,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080820,060800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,060900,0.9243,0.9248,0.9243,0.9248
AUDCAD,20080820,061000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080820,061100,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080820,061200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080820,061300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080820,061400,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080820,061500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,061600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080820,061700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,061800,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080820,061900,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080820,062000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080820,062100,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080820,062200,0.9260,0.9261,0.9259,0.9259
AUDCAD,20080820,062300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,062400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,062500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,062600,0.9258,0.9258,0.9257,0.9258
AUDCAD,20080820,062700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080820,062800,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080820,062900,0.9261,0.9261,0.9259,0.9260
AUDCAD,20080820,063000,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080820,063100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080820,063200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080820,063300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080820,063400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080820,063500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080820,063600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080820,063700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080820,063800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080820,063900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,064000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,064100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080820,064200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080820,064300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,064400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080820,064500,0.9262,0.9265,0.9262,0.9264
AUDCAD,20080820,064600,0.9264,0.9264,0.9263,0.9264
AUDCAD,20080820,064700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080820,064800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080820,064900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080820,065000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080820,065100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080820,065200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080820,065300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,065400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,065500,0.9262,0.9265,0.9262,0.9265
AUDCAD,20080820,065600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080820,065700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080820,065800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080820,065900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080820,070000,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080820,070100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080820,070200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080820,070300,0.9258,0.9258,0.9255,0.9255
AUDCAD,20080820,070400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,070500,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080820,070600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,070700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080820,070800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080820,070900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080820,071000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080820,071100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080820,071200,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080820,071300,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080820,071400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080820,071500,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080820,071600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080820,071700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080820,071800,0.9256,0.9258,0.9256,0.9258
AUDCAD,20080820,071900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080820,072000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,072100,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080820,072200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,072300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,072400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,072500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080820,072600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080820,072700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,072800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,072900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,073000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,073100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,073200,0.9257,0.9257,0.9252,0.9252
AUDCAD,20080820,073300,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080820,073400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,073500,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080820,073600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080820,073700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080820,073800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080820,073900,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080820,074000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080820,074100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,074200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080820,074300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,074400,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080820,074500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,074600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,074700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,074800,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080820,074900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,075000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,075100,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080820,075200,0.9260,0.9260,0.9258,0.9258
AUDCAD,20080820,075300,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080820,075400,0.9256,0.9257,0.9255,0.9257
AUDCAD,20080820,075500,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080820,075600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,075700,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080820,075800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,075900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,080000,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080820,080100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080820,080200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080820,080300,0.9256,0.9256,0.9255,0.9256
AUDCAD,20080820,080400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080820,080500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080820,080600,0.9256,0.9258,0.9256,0.9258
AUDCAD,20080820,080700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080820,080800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080820,080900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080820,081000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,081100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,081200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080820,081300,0.9261,0.9263,0.9261,0.9261
AUDCAD,20080820,081400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080820,081500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080820,081600,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080820,081700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080820,081800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,081900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,082000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,082100,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080820,082200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,082300,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080820,082400,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080820,082500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080820,082600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080820,082700,0.9256,0.9256,0.9254,0.9254
AUDCAD,20080820,082800,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080820,082900,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080820,083000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,083100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,083200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080820,083300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,083400,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080820,083500,0.9257,0.9258,0.9256,0.9257
AUDCAD,20080820,083600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080820,083700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,083800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,083900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,084000,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080820,084100,0.9250,0.9250,0.9247,0.9247
AUDCAD,20080820,084200,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080820,084300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080820,084400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080820,084500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080820,084600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,084700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080820,084800,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080820,084900,0.9254,0.9255,0.9252,0.9252
AUDCAD,20080820,085000,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080820,085100,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080820,085200,0.9255,0.9257,0.9255,0.9255
AUDCAD,20080820,085300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080820,085400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080820,085500,0.9256,0.9256,0.9251,0.9252
AUDCAD,20080820,085600,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080820,085700,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080820,085800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,085900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080820,090000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080820,090100,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080820,090200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080820,090300,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080820,090400,0.9248,0.9248,0.9243,0.9243
AUDCAD,20080820,090500,0.9244,0.9247,0.9244,0.9246
AUDCAD,20080820,090600,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080820,090700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080820,090800,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080820,090900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080820,091000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080820,091100,0.9243,0.9243,0.9241,0.9242
AUDCAD,20080820,091200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080820,091300,0.9242,0.9242,0.9241,0.9242
AUDCAD,20080820,091400,0.9243,0.9243,0.9241,0.9243
AUDCAD,20080820,091500,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080820,091600,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080820,091700,0.9244,0.9244,0.9242,0.9242
AUDCAD,20080820,091800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,091900,0.9240,0.9244,0.9240,0.9243
AUDCAD,20080820,092000,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080820,092100,0.9241,0.9244,0.9241,0.9244
AUDCAD,20080820,092200,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080820,092300,0.9247,0.9248,0.9247,0.9247
AUDCAD,20080820,092400,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080820,092500,0.9245,0.9247,0.9244,0.9244
AUDCAD,20080820,092600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080820,092700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,092800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080820,092900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080820,093000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,093100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080820,093200,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080820,093300,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080820,093400,0.9247,0.9249,0.9247,0.9249
AUDCAD,20080820,093500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080820,093600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080820,093700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080820,093800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080820,093900,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080820,094000,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080820,094100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,094200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,094300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080820,094400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080820,094500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080820,094600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,094700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,094800,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080820,094900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,095000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,095100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080820,095200,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080820,095300,0.9259,0.9262,0.9258,0.9261
AUDCAD,20080820,095400,0.9260,0.9260,0.9259,0.9260
AUDCAD,20080820,095500,0.9260,0.9260,0.9259,0.9260
AUDCAD,20080820,095600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080820,095700,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080820,095800,0.9256,0.9258,0.9255,0.9258
AUDCAD,20080820,095900,0.9258,0.9263,0.9258,0.9263
AUDCAD,20080820,100000,0.9263,0.9263,0.9260,0.9262
AUDCAD,20080820,100100,0.9261,0.9261,0.9257,0.9259
AUDCAD,20080820,100200,0.9260,0.9261,0.9260,0.9260
AUDCAD,20080820,100300,0.9259,0.9259,0.9255,0.9255
AUDCAD,20080820,100400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080820,100500,0.9255,0.9259,0.9255,0.9259
AUDCAD,20080820,100600,0.9259,0.9261,0.9259,0.9259
AUDCAD,20080820,100700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,100800,0.9258,0.9265,0.9258,0.9265
AUDCAD,20080820,100900,0.9266,0.9269,0.9266,0.9268
AUDCAD,20080820,101000,0.9267,0.9267,0.9265,0.9265
AUDCAD,20080820,101100,0.9265,0.9268,0.9265,0.9268
AUDCAD,20080820,101200,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080820,101300,0.9267,0.9267,0.9264,0.9264
AUDCAD,20080820,101400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20080820,101500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080820,101600,0.9264,0.9264,0.9262,0.9262
AUDCAD,20080820,101700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080820,101800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080820,101900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080820,102000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080820,102100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080820,102200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080820,102300,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080820,102400,0.9263,0.9267,0.9263,0.9266
AUDCAD,20080820,102500,0.9265,0.9266,0.9264,0.9266
AUDCAD,20080820,102600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080820,102700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080820,102800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080820,102900,0.9267,0.9268,0.9266,0.9266
AUDCAD,20080820,103000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080820,103100,0.9267,0.9269,0.9267,0.9269
AUDCAD,20080820,103200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080820,103300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080820,103400,0.9270,0.9270,0.9267,0.9269
AUDCAD,20080820,103500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080820,103600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080820,103700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080820,103800,0.9271,0.9271,0.9267,0.9267
AUDCAD,20080820,103900,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080820,104000,0.9269,0.9272,0.9269,0.9272
AUDCAD,20080820,104100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080820,104200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080820,104300,0.9273,0.9274,0.9272,0.9274
AUDCAD,20080820,104400,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080820,104500,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080820,104600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080820,104700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080820,104800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080820,104900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080820,105000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080820,105100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080820,105200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080820,105300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080820,105400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080820,105500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080820,105600,0.9274,0.9274,0.9273,0.9273
AUDCAD,20080820,105700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080820,105800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20080820,105900,0.9272,0.9275,0.9272,0.9273
AUDCAD,20080820,110000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080820,110100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080820,110200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080820,110300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20080820,110400,0.9270,0.9272,0.9270,0.9271
AUDCAD,20080820,110500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080820,110600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080820,110700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080820,110800,0.9272,0.9273,0.9272,0.9272
AUDCAD,20080820,110900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080820,111000,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080820,111100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080820,111200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080820,111300,0.9267,0.9267,0.9265,0.9266
AUDCAD,20080820,111400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080820,111500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080820,111600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080820,111700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080820,111800,0.9263,0.9265,0.9262,0.9265
AUDCAD,20080820,111900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080820,112000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080820,112100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080820,112200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,112300,0.9262,0.9262,0.9254,0.9255
AUDCAD,20080820,112400,0.9254,0.9254,0.9243,0.9244
AUDCAD,20080820,112500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080820,112600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080820,112700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080820,112800,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080820,112900,0.9243,0.9243,0.9237,0.9237
AUDCAD,20080820,113000,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080820,113100,0.9239,0.9239,0.9238,0.9239
AUDCAD,20080820,113200,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080820,113300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080820,113400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,113500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,113600,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080820,113700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,113800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080820,113900,0.9241,0.9241,0.9237,0.9237
AUDCAD,20080820,114000,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080820,114100,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080820,114200,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080820,114300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080820,114400,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080820,114500,0.9238,0.9240,0.9238,0.9239
AUDCAD,20080820,114600,0.9239,0.9239,0.9236,0.9236
AUDCAD,20080820,114700,0.9235,0.9236,0.9234,0.9236
AUDCAD,20080820,114800,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080820,114900,0.9233,0.9233,0.9232,0.9233
AUDCAD,20080820,115000,0.9232,0.9232,0.9228,0.9228
AUDCAD,20080820,115100,0.9227,0.9227,0.9226,0.9227
AUDCAD,20080820,115200,0.9228,0.9229,0.9227,0.9227
AUDCAD,20080820,115300,0.9228,0.9229,0.9226,0.9226
AUDCAD,20080820,115400,0.9226,0.9229,0.9226,0.9229
AUDCAD,20080820,115500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080820,115600,0.9231,0.9231,0.9229,0.9229
AUDCAD,20080820,115700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080820,115800,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080820,115900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080820,120000,0.9232,0.9232,0.9231,0.9232
AUDCAD,20080820,120100,0.9233,0.9234,0.9232,0.9232
AUDCAD,20080820,120200,0.9231,0.9231,0.9226,0.9226
AUDCAD,20080820,120300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080820,120400,0.9227,0.9229,0.9227,0.9228
AUDCAD,20080820,120500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080820,120600,0.9229,0.9229,0.9226,0.9226
AUDCAD,20080820,120700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080820,120800,0.9228,0.9230,0.9228,0.9230
AUDCAD,20080820,120900,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080820,121000,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080820,121100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080820,121200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080820,121300,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080820,121400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080820,121500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080820,121600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080820,121700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080820,121800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080820,121900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080820,122000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080820,122100,0.9234,0.9234,0.9233,0.9234
AUDCAD,20080820,122200,0.9235,0.9236,0.9234,0.9235
AUDCAD,20080820,122300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080820,122400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080820,122500,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080820,122600,0.9237,0.9240,0.9237,0.9240
AUDCAD,20080820,122700,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080820,122800,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080820,122900,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080820,123000,0.9238,0.9238,0.9237,0.9238
AUDCAD,20080820,123100,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080820,123200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,123300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080820,123400,0.9242,0.9244,0.9242,0.9244
AUDCAD,20080820,123500,0.9244,0.9245,0.9244,0.9244
AUDCAD,20080820,123600,0.9244,0.9244,0.9243,0.9244
AUDCAD,20080820,123700,0.9244,0.9247,0.9244,0.9247
AUDCAD,20080820,123800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080820,123900,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080820,124000,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080820,124100,0.9245,0.9248,0.9245,0.9247
AUDCAD,20080820,124200,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080820,124300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080820,124400,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080820,124500,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080820,124600,0.9248,0.9249,0.9244,0.9244
AUDCAD,20080820,124700,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080820,124800,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080820,124900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,125000,0.9243,0.9244,0.9243,0.9243
AUDCAD,20080820,125100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,125200,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080820,125300,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080820,125400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080820,125500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080820,125600,0.9243,0.9243,0.9240,0.9240
AUDCAD,20080820,125700,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080820,125800,0.9236,0.9237,0.9236,0.9236
AUDCAD,20080820,125900,0.9236,0.9241,0.9236,0.9241
AUDCAD,20080820,130000,0.9240,0.9240,0.9237,0.9238
AUDCAD,20080820,130100,0.9239,0.9245,0.9239,0.9245
AUDCAD,20080820,130200,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080820,130300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080820,130400,0.9247,0.9247,0.9244,0.9244
AUDCAD,20080820,130500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080820,130600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080820,130700,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080820,130800,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080820,130900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080820,131000,0.9241,0.9247,0.9241,0.9247
AUDCAD,20080820,131100,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080820,131200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080820,131300,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080820,131400,0.9244,0.9244,0.9242,0.9242
AUDCAD,20080820,131500,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080820,131600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080820,131700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080820,131800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080820,131900,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080820,132000,0.9239,0.9240,0.9238,0.9238
AUDCAD,20080820,132100,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080820,132200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,132300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080820,132400,0.9240,0.9241,0.9238,0.9241
AUDCAD,20080820,132500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,132600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080820,132700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080820,132800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,132900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,133000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,133100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080820,133200,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080820,133300,0.9238,0.9240,0.9238,0.9238
AUDCAD,20080820,133400,0.9237,0.9237,0.9236,0.9237
AUDCAD,20080820,133500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080820,133600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080820,133700,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080820,133800,0.9232,0.9233,0.9231,0.9233
AUDCAD,20080820,133900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080820,134000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080820,134100,0.9233,0.9234,0.9233,0.9233
AUDCAD,20080820,134200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080820,134300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080820,134400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080820,134500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080820,134600,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080820,134700,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080820,134800,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080820,134900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080820,135000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080820,135100,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080820,135200,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080820,135300,0.9232,0.9235,0.9232,0.9235
AUDCAD,20080820,135400,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080820,135500,0.9239,0.9239,0.9238,0.9239
AUDCAD,20080820,135600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080820,135700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080820,135800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080820,135900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080820,140000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080820,140100,0.9242,0.9242,0.9238,0.9238
AUDCAD,20080820,140200,0.9237,0.9237,0.9228,0.9228
AUDCAD,20080820,140300,0.9227,0.9228,0.9225,0.9225
AUDCAD,20080820,140400,0.9224,0.9224,0.9223,0.9223
AUDCAD,20080820,140500,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080820,140600,0.9224,0.9224,0.9222,0.9222
AUDCAD,20080820,140700,0.9223,0.9223,0.9222,0.9223
AUDCAD,20080820,140800,0.9224,0.9226,0.9224,0.9226
AUDCAD,20080820,140900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080820,141000,0.9229,0.9232,0.9229,0.9232
AUDCAD,20080820,141100,0.9233,0.9233,0.9232,0.9233
AUDCAD,20080820,141200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080820,141300,0.9233,0.9237,0.9233,0.9237
AUDCAD,20080820,141400,0.9237,0.9240,0.9237,0.9240
AUDCAD,20080820,141500,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080820,141600,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080820,141700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080820,141800,0.9236,0.9236,0.9232,0.9232
AUDCAD,20080820,141900,0.9231,0.9231,0.9228,0.9228
AUDCAD,20080820,142000,0.9227,0.9227,0.9221,0.9222
AUDCAD,20080820,142100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080820,142200,0.9221,0.9222,0.9219,0.9219
AUDCAD,20080820,142300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080820,142400,0.9218,0.9220,0.9218,0.9220
AUDCAD,20080820,142500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080820,142600,0.9222,0.9225,0.9222,0.9225
AUDCAD,20080820,142700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080820,142800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080820,142900,0.9228,0.9229,0.9226,0.9226
AUDCAD,20080820,143000,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080820,143100,0.9219,0.9220,0.9210,0.9214
AUDCAD,20080820,143200,0.9213,0.9217,0.9213,0.9217
AUDCAD,20080820,143300,0.9218,0.9221,0.9218,0.9220
AUDCAD,20080820,143400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080820,143500,0.9221,0.9229,0.9221,0.9229
AUDCAD,20080820,143600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080820,143700,0.9229,0.9230,0.9228,0.9228
AUDCAD,20080820,143800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080820,143900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080820,144000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080820,144100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080820,144200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080820,144300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080820,144400,0.9226,0.9227,0.9224,0.9227
AUDCAD,20080820,144500,0.9228,0.9236,0.9228,0.9233
AUDCAD,20080820,144600,0.9234,0.9234,0.9230,0.9230
AUDCAD,20080820,144700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080820,144800,0.9229,0.9231,0.9229,0.9231
AUDCAD,20080820,144900,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080820,145000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080820,145100,0.9233,0.9233,0.9228,0.9228
AUDCAD,20080820,145200,0.9227,0.9227,0.9226,0.9227
AUDCAD,20080820,145300,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080820,145400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080820,145500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080820,145600,0.9229,0.9229,0.9226,0.9226
AUDCAD,20080820,145700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080820,145800,0.9226,0.9226,0.9225,0.9226
AUDCAD,20080820,145900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080820,150000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080820,150100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080820,150200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080820,150300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080820,150400,0.9224,0.9224,0.9222,0.9222
AUDCAD,20080820,150500,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080820,150600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080820,150700,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080820,150800,0.9225,0.9229,0.9225,0.9229
AUDCAD,20080820,150900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080820,151000,0.9227,0.9230,0.9227,0.9230
AUDCAD,20080820,151100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080820,151200,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080820,151300,0.9233,0.9234,0.9232,0.9234
AUDCAD,20080820,151400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080820,151500,0.9233,0.9236,0.9233,0.9236
AUDCAD,20080820,151600,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080820,151700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080820,151800,0.9242,0.9244,0.9242,0.9244
AUDCAD,20080820,151900,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080820,152000,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080820,152100,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080820,152200,0.9249,0.9250,0.9248,0.9250
AUDCAD,20080820,152300,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080820,152400,0.9250,0.9251,0.9247,0.9247
AUDCAD,20080820,152500,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080820,152600,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080820,152700,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080820,152800,0.9246,0.9250,0.9246,0.9250
AUDCAD,20080820,152900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080820,153000,0.9248,0.9251,0.9248,0.9251
AUDCAD,20080820,153100,0.9251,0.9251,0.9250,0.9251
AUDCAD,20080820,153200,0.9252,0.9253,0.9250,0.9250
AUDCAD,20080820,153300,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080820,153400,0.9249,0.9254,0.9249,0.9252
AUDCAD,20080820,153500,0.9251,0.9254,0.9250,0.9253
AUDCAD,20080820,153600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080820,153700,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080820,153800,0.9248,0.9252,0.9248,0.9252
AUDCAD,20080820,153900,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080820,154000,0.9251,0.9252,0.9250,0.9252
AUDCAD,20080820,154100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,154200,0.9250,0.9250,0.9245,0.9247
AUDCAD,20080820,154300,0.9248,0.9248,0.9247,0.9248
AUDCAD,20080820,154400,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080820,154500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080820,154600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,154700,0.9251,0.9255,0.9251,0.9255
AUDCAD,20080820,154800,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080820,154900,0.9255,0.9255,0.9251,0.9251
AUDCAD,20080820,155000,0.9252,0.9254,0.9251,0.9251
AUDCAD,20080820,155100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,155200,0.9252,0.9252,0.9251,0.9252
AUDCAD,20080820,155300,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080820,155400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080820,155500,0.9252,0.9255,0.9252,0.9254
AUDCAD,20080820,155600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080820,155700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080820,155800,0.9253,0.9254,0.9252,0.9252
AUDCAD,20080820,155900,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080820,160000,0.9255,0.9255,0.9252,0.9253
AUDCAD,20080820,160100,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080820,160200,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080820,160300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080820,160400,0.9254,0.9254,0.9252,0.9253
AUDCAD,20080820,160500,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080820,160600,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080820,160700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,160800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,160900,0.9256,0.9259,0.9256,0.9259
AUDCAD,20080820,161000,0.9259,0.9263,0.9259,0.9262
AUDCAD,20080820,161100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,161200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080820,161300,0.9263,0.9270,0.9263,0.9270
AUDCAD,20080820,161400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080820,161500,0.9269,0.9269,0.9266,0.9266
AUDCAD,20080820,161600,0.9266,0.9269,0.9265,0.9269
AUDCAD,20080820,161700,0.9270,0.9276,0.9270,0.9273
AUDCAD,20080820,161800,0.9272,0.9273,0.9270,0.9270
AUDCAD,20080820,161900,0.9271,0.9273,0.9271,0.9272
AUDCAD,20080820,162000,0.9271,0.9277,0.9270,0.9277
AUDCAD,20080820,162100,0.9278,0.9278,0.9276,0.9277
AUDCAD,20080820,162200,0.9278,0.9285,0.9278,0.9285
AUDCAD,20080820,162300,0.9286,0.9286,0.9281,0.9281
AUDCAD,20080820,162400,0.9281,0.9281,0.9279,0.9280
AUDCAD,20080820,162500,0.9280,0.9284,0.9280,0.9283
AUDCAD,20080820,162600,0.9282,0.9282,0.9278,0.9278
AUDCAD,20080820,162700,0.9277,0.9279,0.9276,0.9279
AUDCAD,20080820,162800,0.9278,0.9279,0.9278,0.9278
AUDCAD,20080820,162900,0.9279,0.9283,0.9279,0.9283
AUDCAD,20080820,163000,0.9282,0.9282,0.9280,0.9281
AUDCAD,20080820,163100,0.9280,0.9280,0.9278,0.9278
AUDCAD,20080820,163200,0.9278,0.9279,0.9277,0.9279
AUDCAD,20080820,163300,0.9280,0.9281,0.9280,0.9280
AUDCAD,20080820,163400,0.9279,0.9279,0.9276,0.9277
AUDCAD,20080820,163500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080820,163600,0.9274,0.9276,0.9272,0.9276
AUDCAD,20080820,163700,0.9277,0.9284,0.9277,0.9284
AUDCAD,20080820,163800,0.9283,0.9283,0.9275,0.9279
AUDCAD,20080820,163900,0.9279,0.9279,0.9278,0.9279
AUDCAD,20080820,164000,0.9280,0.9281,0.9279,0.9280
AUDCAD,20080820,164100,0.9280,0.9281,0.9279,0.9279
AUDCAD,20080820,164200,0.9280,0.9280,0.9277,0.9277
AUDCAD,20080820,164300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080820,164400,0.9276,0.9278,0.9276,0.9278
AUDCAD,20080820,164500,0.9278,0.9279,0.9277,0.9279
AUDCAD,20080820,164600,0.9278,0.9278,0.9273,0.9276
AUDCAD,20080820,164700,0.9277,0.9278,0.9276,0.9277
AUDCAD,20080820,164800,0.9276,0.9276,0.9273,0.9276
AUDCAD,20080820,164900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080820,165000,0.9276,0.9276,0.9273,0.9273
AUDCAD,20080820,165100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080820,165200,0.9272,0.9272,0.9269,0.9269
AUDCAD,20080820,165300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080820,165400,0.9268,0.9268,0.9265,0.9268
AUDCAD,20080820,165500,0.9266,0.9266,0.9263,0.9263
AUDCAD,20080820,165600,0.9262,0.9263,0.9262,0.9262
AUDCAD,20080820,165700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080820,165800,0.9261,0.9261,0.9257,0.9257
AUDCAD,20080820,165900,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080820,170000,0.9255,0.9255,0.9251,0.9251
AUDCAD,20080820,170100,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080820,170200,0.9253,0.9253,0.9250,0.9251
AUDCAD,20080820,170300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080820,170400,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080820,170500,0.9255,0.9255,0.9251,0.9252
AUDCAD,20080820,170600,0.9253,0.9256,0.9251,0.9251
AUDCAD,20080820,170700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080820,170800,0.9252,0.9253,0.9251,0.9251
AUDCAD,20080820,170900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080820,171000,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080820,171100,0.9253,0.9254,0.9252,0.9252
AUDCAD,20080820,171200,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080820,171300,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080820,171400,0.9253,0.9253,0.9251,0.9253
AUDCAD,20080820,171500,0.9252,0.9254,0.9250,0.9254
AUDCAD,20080820,171600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,171700,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080820,171800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080820,171900,0.9255,0.9257,0.9255,0.9256
AUDCAD,20080820,172000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080820,172100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,172200,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080820,172300,0.9256,0.9256,0.9255,0.9256
AUDCAD,20080820,172400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080820,172500,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080820,172600,0.9257,0.9258,0.9256,0.9256
AUDCAD,20080820,172700,0.9257,0.9258,0.9252,0.9252
AUDCAD,20080820,172800,0.9252,0.9254,0.9252,0.9253
AUDCAD,20080820,172900,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080820,173000,0.9252,0.9252,0.9244,0.9247
AUDCAD,20080820,173100,0.9247,0.9248,0.9246,0.9246
AUDCAD,20080820,173200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080820,173300,0.9245,0.9247,0.9244,0.9244
AUDCAD,20080820,173400,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080820,173500,0.9247,0.9247,0.9243,0.9243
AUDCAD,20080820,173600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080820,173700,0.9240,0.9243,0.9239,0.9243
AUDCAD,20080820,173800,0.9244,0.9248,0.9244,0.9248
AUDCAD,20080820,173900,0.9248,0.9248,0.9246,0.9246
AUDCAD,20080820,174000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080820,174100,0.9246,0.9256,0.9246,0.9256
AUDCAD,20080820,174200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,174300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080820,174400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080820,174500,0.9249,0.9250,0.9248,0.9250
AUDCAD,20080820,174600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080820,174700,0.9250,0.9250,0.9247,0.9247
AUDCAD,20080820,174800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080820,174900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,175000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,175100,0.9249,0.9252,0.9249,0.9252
AUDCAD,20080820,175200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,175300,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080820,175400,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080820,175500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,175600,0.9254,0.9254,0.9252,0.9254
AUDCAD,20080820,175700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,175800,0.9251,0.9256,0.9251,0.9256
AUDCAD,20080820,175900,0.9257,0.9257,0.9255,0.9257
AUDCAD,20080820,180000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080820,180100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080820,180200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,180300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080820,180400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,180500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,180600,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080820,180700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080820,180800,0.9248,0.9252,0.9248,0.9252
AUDCAD,20080820,180900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080820,181000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080820,181100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,181200,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080820,181300,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080820,181400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,181500,0.9247,0.9247,0.9244,0.9244
AUDCAD,20080820,181600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080820,181700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080820,181800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080820,181900,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080820,182000,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080820,182100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080820,182200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080820,182300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080820,182400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,182500,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080820,182600,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080820,182700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080820,182800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080820,182900,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080820,183000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080820,183100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080820,183200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080820,183300,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080820,183400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,183500,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080820,183600,0.9244,0.9244,0.9242,0.9242
AUDCAD,20080820,183700,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080820,183800,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080820,183900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080820,184000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080820,184100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080820,184200,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080820,184300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080820,184400,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080820,184500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080820,184600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080820,184700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080820,184800,0.9244,0.9250,0.9244,0.9250
AUDCAD,20080820,184900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080820,185000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080820,185100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080820,185200,0.9253,0.9254,0.9252,0.9252
AUDCAD,20080820,185300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,185400,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080820,185500,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080820,185600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080820,185700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080820,185800,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080820,185900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,190000,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080820,190100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080820,190200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080820,190300,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080820,190400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080820,190500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080820,190600,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080820,190700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080820,190800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080820,190900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,191000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,191100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080820,191200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080820,191300,0.9247,0.9249,0.9247,0.9249
AUDCAD,20080820,191400,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080820,191500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,191600,0.9251,0.9252,0.9251,0.9251
AUDCAD,20080820,191700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,191800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,191900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,192000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,192100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,192200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080820,192300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080820,192400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,192500,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080820,192600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,192700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080820,192800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,192900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080820,193000,0.9254,0.9257,0.9254,0.9257
AUDCAD,20080820,193100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080820,193200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080820,193300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080820,193400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,193500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080820,193600,0.9254,0.9254,0.9252,0.9253
AUDCAD,20080820,193700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080820,193800,0.9256,0.9256,0.9256,0.9256
AUDCAD,20080820,193900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080820,194000,0.9257,0.9257,0.9256,0.9257
AUDCAD,20080820,194100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080820,194200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080820,194300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080820,194400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080820,194500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080820,194600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,194700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080820,194800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,194900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,195000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,195100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,195200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,195300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080820,195400,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080820,195500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,195600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080820,195700,0.9254,0.9255,0.9251,0.9251
AUDCAD,20080820,195800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,195900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080820,200000,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080820,200100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080820,200200,0.9259,0.9260,0.9259,0.9259
AUDCAD,20080820,200300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080820,200400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,200500,0.9257,0.9257,0.9255,0.9256
AUDCAD,20080820,200600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080820,200700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080820,200800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080820,200900,0.9257,0.9261,0.9257,0.9261
AUDCAD,20080820,201000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080820,201100,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080820,201200,0.9259,0.9260,0.9259,0.9259
AUDCAD,20080820,201300,0.9259,0.9261,0.9258,0.9261
AUDCAD,20080820,201400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,201500,0.9262,0.9263,0.9261,0.9261
AUDCAD,20080820,201600,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080820,201700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080820,201800,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080820,201900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080820,202000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,202100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,202200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,202300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080820,202400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080820,202500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20080820,202600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20080820,202700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20080820,202800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080820,202900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080820,203000,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080820,203100,0.9260,0.9262,0.9259,0.9262
AUDCAD,20080820,203200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080820,203300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080820,203400,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080820,203500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080820,203600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080820,203700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080820,203800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080820,203900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,204000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,204100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080820,204200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080820,204300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080820,204400,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080820,204500,0.9256,0.9258,0.9256,0.9258
AUDCAD,20080820,204600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080820,204700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080820,204800,0.9259,0.9264,0.9259,0.9264
AUDCAD,20080820,204900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080820,205000,0.9265,0.9265,0.9258,0.9259
AUDCAD,20080820,205100,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080820,205200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080820,205300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,205400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,205500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,205600,0.9261,0.9261,0.9258,0.9259
AUDCAD,20080820,205700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080820,205800,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080820,205900,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080820,210000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080820,210100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080820,210200,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080820,210300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080820,210400,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080820,210500,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080820,210600,0.9254,0.9254,0.9252,0.9254
AUDCAD,20080820,210700,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080820,210800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080820,210900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080820,211000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,211100,0.9252,0.9252,0.9251,0.9252
AUDCAD,20080820,211200,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080820,211300,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080820,211400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,211500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080820,211600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,211700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,211800,0.9258,0.9258,0.9255,0.9255
AUDCAD,20080820,211900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080820,212000,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080820,212100,0.9255,0.9256,0.9255,0.9255
AUDCAD,20080820,212200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080820,212300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080820,212400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,212500,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080820,212600,0.9257,0.9257,0.9254,0.9254
AUDCAD,20080820,212700,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080820,212800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,212900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,213000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,213100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,213200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080820,213300,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080820,213400,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080820,213500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,213600,0.9253,0.9253,0.9251,0.9253
AUDCAD,20080820,213700,0.9254,0.9255,0.9252,0.9255
AUDCAD,20080820,213800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,213900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,214000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,214100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080820,214200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,214300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,214400,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080820,214500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,214600,0.9255,0.9255,0.9254,0.9255
AUDCAD,20080820,214700,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080820,214800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080820,214900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080820,215000,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080820,215100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080820,215200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,215300,0.9256,0.9259,0.9256,0.9259
AUDCAD,20080820,215400,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080820,215500,0.9262,0.9262,0.9259,0.9259
AUDCAD,20080820,215600,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080820,215700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080820,215800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080820,215900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080820,220000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080820,220100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080820,220200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080820,220300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080820,220400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080820,220500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080820,220600,0.9266,0.9267,0.9266,0.9266
AUDCAD,20080820,220700,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080820,220800,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080820,220900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080820,221000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080820,221100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080820,221200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080820,221300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080820,221400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080820,221500,0.9269,0.9271,0.9269,0.9271
AUDCAD,20080820,221600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080820,221700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080820,221800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080820,221900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080820,222000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080820,222100,0.9269,0.9270,0.9269,0.9269
AUDCAD,20080820,222200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080820,222300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080820,222400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080820,222500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080820,222600,0.9269,0.9269,0.9268,0.9269
AUDCAD,20080820,222700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080820,222800,0.9267,0.9267,0.9265,0.9265
AUDCAD,20080820,222900,0.9265,0.9267,0.9265,0.9267
AUDCAD,20080820,223000,0.9267,0.9268,0.9267,0.9267
AUDCAD,20080820,223100,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080820,223200,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080820,223300,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080820,223400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080820,223500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080820,223600,0.9270,0.9270,0.9269,0.9270
AUDCAD,20080820,223700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080820,223800,0.9267,0.9267,0.9265,0.9265
AUDCAD,20080820,223900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080820,224000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080820,224100,0.9264,0.9264,0.9264,0.9264
AUDCAD,20080820,224200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080820,224300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080820,224400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080820,224500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080820,224600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080820,224700,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080820,224800,0.9264,0.9264,0.9261,0.9261
AUDCAD,20080820,224900,0.9260,0.9261,0.9259,0.9261
AUDCAD,20080820,225000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080820,225100,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080820,225200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080820,225300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080820,225400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080820,225500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080820,225600,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080820,225700,0.9259,0.9261,0.9259,0.9259
AUDCAD,20080820,225800,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080820,225900,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080820,230000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080820,230100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080820,230200,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080820,230300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080820,230400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080820,230500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080820,230600,0.9256,0.9256,0.9255,0.9256
AUDCAD,20080820,230700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080820,230800,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080820,230900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080820,231000,0.9255,0.9256,0.9252,0.9256
AUDCAD,20080820,231100,0.9257,0.9257,0.9253,0.9253
AUDCAD,20080820,231200,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080820,231300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,231400,0.9254,0.9254,0.9251,0.9252
AUDCAD,20080820,231500,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080820,231600,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080820,231700,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080820,231800,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080820,231900,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080820,232000,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080820,232100,0.9257,0.9260,0.9257,0.9260
AUDCAD,20080820,232200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080820,232300,0.9259,0.9259,0.9257,0.9258
AUDCAD,20080820,232400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080820,232500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080820,232600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080820,232700,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080820,232800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,232900,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080820,233000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080820,233100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,233200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080820,233300,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080820,233400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080820,233500,0.9251,0.9256,0.9251,0.9256
AUDCAD,20080820,233600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,233700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080820,233800,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080820,233900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,234000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080820,234100,0.9248,0.9251,0.9248,0.9251
AUDCAD,20080820,234200,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080820,234300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080820,234400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,234500,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080820,234600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,234700,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080820,234800,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080820,234900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,235000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080820,235100,0.9255,0.9255,0.9253,0.9253
AUDCAD,20080820,235200,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080820,235300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080820,235400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,235500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,235600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,235700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080820,235800,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080820,235900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080821,000000,0.9250,0.9250,0.9248,0.9248
AUDNZD,20080820,000100,1.2222,1.2222,1.2218,1.2218
AUDNZD,20080820,000200,1.2217,1.2219,1.2216,1.2219
AUDNZD,20080820,000300,1.2220,1.2220,1.2217,1.2217
AUDNZD,20080820,000400,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080820,000500,1.2222,1.2228,1.2222,1.2228
AUDNZD,20080820,000600,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080820,000700,1.2229,1.2229,1.2226,1.2226
AUDNZD,20080820,000800,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080820,000900,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080820,001000,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080820,001100,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080820,001200,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080820,001300,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080820,001400,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080820,001500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080820,001600,1.2225,1.2225,1.2221,1.2221
AUDNZD,20080820,001700,1.2220,1.2223,1.2220,1.2223
AUDNZD,20080820,001800,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080820,001900,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080820,002000,1.2229,1.2229,1.2226,1.2226
AUDNZD,20080820,002100,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080820,002200,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080820,002300,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080820,002400,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080820,002500,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080820,002600,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080820,002700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080820,002800,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080820,002900,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080820,003000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080820,003100,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080820,003200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080820,003300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080820,003400,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080820,003500,1.2222,1.2224,1.2221,1.2224
AUDNZD,20080820,003600,1.2225,1.2227,1.2224,1.2227
AUDNZD,20080820,003700,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080820,003800,1.2223,1.2224,1.2222,1.2224
AUDNZD,20080820,003900,1.2224,1.2224,1.2216,1.2216
AUDNZD,20080820,004000,1.2215,1.2216,1.2214,1.2214
AUDNZD,20080820,004100,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080820,004200,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080820,004300,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080820,004400,1.2216,1.2216,1.2215,1.2216
AUDNZD,20080820,004500,1.2217,1.2217,1.2213,1.2215
AUDNZD,20080820,004600,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080820,004700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080820,004800,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080820,004900,1.2217,1.2220,1.2217,1.2220
AUDNZD,20080820,005000,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080820,005100,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080820,005200,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080820,005300,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080820,005400,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080820,005500,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080820,005600,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080820,005700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080820,005800,1.2219,1.2219,1.2216,1.2217
AUDNZD,20080820,005900,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080820,010000,1.2219,1.2219,1.2216,1.2216
AUDNZD,20080820,010100,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080820,010200,1.2212,1.2212,1.2211,1.2212
AUDNZD,20080820,010300,1.2212,1.2213,1.2212,1.2212
AUDNZD,20080820,010400,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080820,010500,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080820,010600,1.2212,1.2215,1.2212,1.2215
AUDNZD,20080820,010700,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080820,010800,1.2216,1.2217,1.2216,1.2216
AUDNZD,20080820,010900,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080820,011000,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080820,011100,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080820,011200,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080820,011300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080820,011400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080820,011500,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080820,011600,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080820,011700,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080820,011800,1.2216,1.2216,1.2213,1.2213
AUDNZD,20080820,011900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080820,012000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080820,012100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080820,012200,1.2213,1.2217,1.2213,1.2217
AUDNZD,20080820,012300,1.2218,1.2219,1.2218,1.2218
AUDNZD,20080820,012400,1.2218,1.2218,1.2215,1.2215
AUDNZD,20080820,012500,1.2214,1.2217,1.2214,1.2217
AUDNZD,20080820,012600,1.2218,1.2218,1.2214,1.2214
AUDNZD,20080820,012700,1.2214,1.2216,1.2214,1.2216
AUDNZD,20080820,012800,1.2216,1.2217,1.2216,1.2216
AUDNZD,20080820,012900,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080820,013000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080820,013100,1.2213,1.2213,1.2212,1.2213
AUDNZD,20080820,013200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080820,013300,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080820,013400,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080820,013500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080820,013600,1.2215,1.2218,1.2215,1.2218
AUDNZD,20080820,013700,1.2219,1.2219,1.2213,1.2213
AUDNZD,20080820,013800,1.2214,1.2215,1.2213,1.2213
AUDNZD,20080820,013900,1.2212,1.2213,1.2212,1.2212
AUDNZD,20080820,014000,1.2212,1.2213,1.2211,1.2213
AUDNZD,20080820,014100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080820,014200,1.2212,1.2212,1.2209,1.2209
AUDNZD,20080820,014300,1.2209,1.2209,1.2208,1.2209
AUDNZD,20080820,014400,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080820,014500,1.2213,1.2216,1.2213,1.2216
AUDNZD,20080820,014600,1.2217,1.2220,1.2217,1.2219
AUDNZD,20080820,014700,1.2219,1.2219,1.2217,1.2218
AUDNZD,20080820,014800,1.2219,1.2222,1.2219,1.2219
AUDNZD,20080820,014900,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080820,015000,1.2217,1.2217,1.2212,1.2212
AUDNZD,20080820,015100,1.2211,1.2215,1.2211,1.2215
AUDNZD,20080820,015200,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080820,015300,1.2215,1.2220,1.2215,1.2220
AUDNZD,20080820,015400,1.2221,1.2225,1.2221,1.2221
AUDNZD,20080820,015500,1.2220,1.2220,1.2216,1.2216
AUDNZD,20080820,015600,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080820,015700,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080820,015800,1.2216,1.2216,1.2212,1.2212
AUDNZD,20080820,015900,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080820,020000,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080820,020100,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080820,020200,1.2210,1.2213,1.2210,1.2213
AUDNZD,20080820,020300,1.2212,1.2213,1.2211,1.2213
AUDNZD,20080820,020400,1.2211,1.2212,1.2209,1.2212
AUDNZD,20080820,020500,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080820,020600,1.2212,1.2215,1.2212,1.2214
AUDNZD,20080820,020700,1.2212,1.2212,1.2209,1.2209
AUDNZD,20080820,020800,1.2208,1.2210,1.2207,1.2209
AUDNZD,20080820,020900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080820,021000,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080820,021100,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080820,021200,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080820,021300,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080820,021400,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080820,021500,1.2206,1.2206,1.2203,1.2204
AUDNZD,20080820,021600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080820,021700,1.2205,1.2205,1.2201,1.2201
AUDNZD,20080820,021800,1.2201,1.2201,1.2198,1.2198
AUDNZD,20080820,021900,1.2197,1.2197,1.2195,1.2196
AUDNZD,20080820,022000,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080820,022100,1.2201,1.2202,1.2201,1.2201
AUDNZD,20080820,022200,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080820,022300,1.2203,1.2203,1.2202,1.2203
AUDNZD,20080820,022400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080820,022500,1.2203,1.2203,1.2202,1.2203
AUDNZD,20080820,022600,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080820,022700,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080820,022800,1.2207,1.2207,1.2206,1.2207
AUDNZD,20080820,022900,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080820,023000,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080820,023100,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080820,023200,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080820,023300,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080820,023400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080820,023500,1.2210,1.2211,1.2209,1.2209
AUDNZD,20080820,023600,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080820,023700,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080820,023800,1.2208,1.2210,1.2205,1.2210
AUDNZD,20080820,023900,1.2211,1.2212,1.2209,1.2209
AUDNZD,20080820,024000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080820,024100,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080820,024200,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080820,024300,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080820,024400,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080820,024500,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080820,024600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080820,024700,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080820,024800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080820,024900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080820,025000,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080820,025100,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080820,025200,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080820,025300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080820,025400,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080820,025500,1.2215,1.2215,1.2214,1.2215
AUDNZD,20080820,025600,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080820,025700,1.2214,1.2216,1.2213,1.2216
AUDNZD,20080820,025800,1.2217,1.2218,1.2216,1.2216
AUDNZD,20080820,025900,1.2216,1.2216,1.2213,1.2213
AUDNZD,20080820,030000,1.2215,1.2216,1.2214,1.2214
AUDNZD,20080820,030100,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080820,030200,1.2214,1.2214,1.2211,1.2211
AUDNZD,20080820,030300,1.2211,1.2212,1.2211,1.2211
AUDNZD,20080820,030400,1.2211,1.2213,1.2211,1.2212
AUDNZD,20080820,030500,1.2211,1.2211,1.2208,1.2209
AUDNZD,20080820,030600,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080820,030700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080820,030800,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080820,030900,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080820,031000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080820,031100,1.2212,1.2212,1.2211,1.2212
AUDNZD,20080820,031200,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080820,031300,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080820,031400,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080820,031500,1.2207,1.2211,1.2207,1.2210
AUDNZD,20080820,031600,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080820,031700,1.2207,1.2210,1.2207,1.2207
AUDNZD,20080820,031800,1.2206,1.2206,1.2205,1.2206
AUDNZD,20080820,031900,1.2205,1.2210,1.2205,1.2209
AUDNZD,20080820,032000,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080820,032100,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080820,032200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080820,032300,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080820,032400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080820,032500,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080820,032600,1.2208,1.2211,1.2208,1.2211
AUDNZD,20080820,032700,1.2211,1.2212,1.2211,1.2211
AUDNZD,20080820,032800,1.2210,1.2212,1.2210,1.2210
AUDNZD,20080820,032900,1.2210,1.2212,1.2208,1.2208
AUDNZD,20080820,033000,1.2207,1.2207,1.2202,1.2202
AUDNZD,20080820,033100,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080820,033200,1.2202,1.2202,1.2201,1.2202
AUDNZD,20080820,033300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080820,033400,1.2205,1.2208,1.2205,1.2208
AUDNZD,20080820,033500,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080820,033600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080820,033700,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080820,033800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080820,033900,1.2205,1.2206,1.2203,1.2203
AUDNZD,20080820,034000,1.2201,1.2201,1.2199,1.2199
AUDNZD,20080820,034100,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080820,034200,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080820,034300,1.2202,1.2207,1.2202,1.2207
AUDNZD,20080820,034400,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080820,034500,1.2208,1.2208,1.2205,1.2205
AUDNZD,20080820,034600,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080820,034700,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080820,034800,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080820,034900,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080820,035000,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080820,035100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080820,035200,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080820,035300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080820,035400,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080820,035500,1.2202,1.2202,1.2199,1.2199
AUDNZD,20080820,035600,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080820,035700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080820,035800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080820,035900,1.2196,1.2196,1.2194,1.2194
AUDNZD,20080820,040000,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080820,040100,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080820,040200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080820,040300,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080820,040400,1.2195,1.2198,1.2195,1.2197
AUDNZD,20080820,040500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080820,040600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080820,040700,1.2194,1.2201,1.2194,1.2201
AUDNZD,20080820,040800,1.2201,1.2201,1.2199,1.2199
AUDNZD,20080820,040900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080820,041000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080820,041100,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080820,041200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080820,041300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080820,041400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080820,041500,1.2199,1.2203,1.2199,1.2203
AUDNZD,20080820,041600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080820,041700,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080820,041800,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080820,041900,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080820,042000,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080820,042100,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080820,042200,1.2196,1.2196,1.2193,1.2193
AUDNZD,20080820,042300,1.2193,1.2193,1.2189,1.2191
AUDNZD,20080820,042400,1.2192,1.2196,1.2192,1.2196
AUDNZD,20080820,042500,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080820,042600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080820,042700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080820,042800,1.2200,1.2201,1.2197,1.2197
AUDNZD,20080820,042900,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080820,043000,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080820,043100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080820,043200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080820,043300,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080820,043400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080820,043500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080820,043600,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080820,043700,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080820,043800,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080820,043900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080820,044000,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080820,044100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080820,044200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080820,044300,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080820,044400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080820,044500,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080820,044600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080820,044700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080820,044800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080820,044900,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080820,045000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080820,045100,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080820,045200,1.2192,1.2193,1.2192,1.2192
AUDNZD,20080820,045300,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080820,045400,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080820,045500,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080820,045600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080820,045700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080820,045800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080820,045900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080820,050000,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080820,050100,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080820,050200,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080820,050300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080820,050400,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080820,050500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080820,050600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080820,050700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080820,050800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080820,050900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080820,051000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080820,051100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080820,051200,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080820,051300,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080820,051400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080820,051500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080820,051600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080820,051700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080820,051800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080820,051900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080820,052000,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080820,052100,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080820,052200,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080820,052300,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080820,052400,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080820,052500,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080820,052600,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080820,052700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080820,052800,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080820,052900,1.2187,1.2187,1.2185,1.2185
AUDNZD,20080820,053000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080820,053100,1.2186,1.2189,1.2186,1.2189
AUDNZD,20080820,053200,1.2189,1.2190,1.2188,1.2188
AUDNZD,20080820,053300,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080820,053400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080820,053500,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080820,053600,1.2187,1.2187,1.2185,1.2185
AUDNZD,20080820,053700,1.2186,1.2189,1.2186,1.2189
AUDNZD,20080820,053800,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080820,053900,1.2190,1.2191,1.2190,1.2190
AUDNZD,20080820,054000,1.2189,1.2191,1.2189,1.2190
AUDNZD,20080820,054100,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080820,054200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080820,054300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080820,054400,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080820,054500,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080820,054600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080820,054700,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080820,054800,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080820,054900,1.2188,1.2189,1.2185,1.2185
AUDNZD,20080820,055000,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080820,055100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080820,055200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080820,055300,1.2185,1.2188,1.2185,1.2188
AUDNZD,20080820,055400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080820,055500,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080820,055600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080820,055700,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080820,055800,1.2185,1.2185,1.2184,1.2185
AUDNZD,20080820,055900,1.2185,1.2188,1.2185,1.2188
AUDNZD,20080820,060000,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080820,060100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080820,060200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080820,060300,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080820,060400,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080820,060500,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080820,060600,1.2186,1.2187,1.2186,1.2186
AUDNZD,20080820,060700,1.2186,1.2186,1.2184,1.2186
AUDNZD,20080820,060800,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080820,060900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080820,061000,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080820,061100,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080820,061200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080820,061300,1.2186,1.2186,1.2185,1.2186
AUDNZD,20080820,061400,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080820,061500,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080820,061600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080820,061700,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080820,061800,1.2191,1.2191,1.2189,1.2189
AUDNZD,20080820,061900,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080820,062000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080820,062100,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080820,062200,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080820,062300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080820,062400,1.2192,1.2192,1.2191,1.2192
AUDNZD,20080820,062500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080820,062600,1.2191,1.2192,1.2190,1.2192
AUDNZD,20080820,062700,1.2192,1.2194,1.2192,1.2194
AUDNZD,20080820,062800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080820,062900,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080820,063000,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080820,063100,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080820,063200,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080820,063300,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080820,063400,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080820,063500,1.2200,1.2201,1.2200,1.2200
AUDNZD,20080820,063600,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080820,063700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080820,063800,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080820,063900,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080820,064000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080820,064100,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080820,064200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080820,064300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080820,064400,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080820,064500,1.2199,1.2204,1.2199,1.2203
AUDNZD,20080820,064600,1.2202,1.2202,1.2199,1.2199
AUDNZD,20080820,064700,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080820,064800,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080820,064900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080820,065000,1.2197,1.2199,1.2197,1.2199
AUDNZD,20080820,065100,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080820,065200,1.2202,1.2202,1.2201,1.2202
AUDNZD,20080820,065300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080820,065400,1.2203,1.2203,1.2200,1.2200
AUDNZD,20080820,065500,1.2201,1.2204,1.2201,1.2204
AUDNZD,20080820,065600,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080820,065700,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080820,065800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080820,065900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080820,070000,1.2201,1.2201,1.2198,1.2198
AUDNZD,20080820,070100,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080820,070200,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080820,070300,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080820,070400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080820,070500,1.2196,1.2196,1.2195,1.2196
AUDNZD,20080820,070600,1.2197,1.2199,1.2197,1.2199
AUDNZD,20080820,070700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080820,070800,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080820,070900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080820,071000,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080820,071100,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080820,071200,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080820,071300,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080820,071400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080820,071500,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080820,071600,1.2200,1.2200,1.2197,1.2197
AUDNZD,20080820,071700,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080820,071800,1.2200,1.2200,1.2195,1.2196
AUDNZD,20080820,071900,1.2197,1.2199,1.2197,1.2198
AUDNZD,20080820,072000,1.2197,1.2200,1.2197,1.2199
AUDNZD,20080820,072100,1.2198,1.2198,1.2195,1.2195
AUDNZD,20080820,072200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080820,072300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080820,072400,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080820,072500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080820,072600,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080820,072700,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080820,072800,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080820,072900,1.2191,1.2191,1.2189,1.2189
AUDNZD,20080820,073000,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080820,073100,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080820,073200,1.2187,1.2187,1.2182,1.2183
AUDNZD,20080820,073300,1.2184,1.2191,1.2184,1.2191
AUDNZD,20080820,073400,1.2193,1.2195,1.2193,1.2194
AUDNZD,20080820,073500,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080820,073600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080820,073700,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080820,073800,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080820,073900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080820,074000,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080820,074100,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080820,074200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080820,074300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080820,074400,1.2196,1.2198,1.2195,1.2195
AUDNZD,20080820,074500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080820,074600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080820,074700,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080820,074800,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080820,074900,1.2203,1.2203,1.2201,1.2201
AUDNZD,20080820,075000,1.2201,1.2202,1.2200,1.2202
AUDNZD,20080820,075100,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080820,075200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080820,075300,1.2201,1.2201,1.2197,1.2197
AUDNZD,20080820,075400,1.2198,1.2203,1.2198,1.2203
AUDNZD,20080820,075500,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080820,075600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080820,075700,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080820,075800,1.2203,1.2204,1.2203,1.2203
AUDNZD,20080820,075900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080820,080000,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080820,080100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080820,080200,1.2204,1.2204,1.2200,1.2200
AUDNZD,20080820,080300,1.2199,1.2200,1.2198,1.2200
AUDNZD,20080820,080400,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080820,080500,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080820,080600,1.2198,1.2199,1.2197,1.2199
AUDNZD,20080820,080700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080820,080800,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080820,080900,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080820,081000,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080820,081100,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080820,081200,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080820,081300,1.2202,1.2203,1.2201,1.2202
AUDNZD,20080820,081400,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080820,081500,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080820,081600,1.2201,1.2203,1.2201,1.2202
AUDNZD,20080820,081700,1.2202,1.2202,1.2201,1.2202
AUDNZD,20080820,081800,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080820,081900,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080820,082000,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080820,082100,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080820,082200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080820,082300,1.2207,1.2210,1.2207,1.2210
AUDNZD,20080820,082400,1.2211,1.2211,1.2207,1.2207
AUDNZD,20080820,082500,1.2207,1.2210,1.2207,1.2210
AUDNZD,20080820,082600,1.2211,1.2214,1.2211,1.2211
AUDNZD,20080820,082700,1.2210,1.2215,1.2209,1.2213
AUDNZD,20080820,082800,1.2214,1.2214,1.2211,1.2211
AUDNZD,20080820,082900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080820,083000,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080820,083100,1.2212,1.2213,1.2210,1.2210
AUDNZD,20080820,083200,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080820,083300,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080820,083400,1.2210,1.2213,1.2210,1.2213
AUDNZD,20080820,083500,1.2214,1.2220,1.2214,1.2220
AUDNZD,20080820,083600,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080820,083700,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080820,083800,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080820,083900,1.2219,1.2219,1.2216,1.2216
AUDNZD,20080820,084000,1.2216,1.2219,1.2216,1.2219
AUDNZD,20080820,084100,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080820,084200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080820,084300,1.2217,1.2218,1.2217,1.2217
AUDNZD,20080820,084400,1.2217,1.2219,1.2216,1.2219
AUDNZD,20080820,084500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080820,084600,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080820,084700,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080820,084800,1.2218,1.2220,1.2218,1.2218
AUDNZD,20080820,084900,1.2219,1.2220,1.2211,1.2211
AUDNZD,20080820,085000,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080820,085100,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080820,085200,1.2212,1.2214,1.2211,1.2211
AUDNZD,20080820,085300,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080820,085400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080820,085500,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080820,085600,1.2209,1.2214,1.2209,1.2213
AUDNZD,20080820,085700,1.2214,1.2214,1.2210,1.2210
AUDNZD,20080820,085800,1.2211,1.2213,1.2211,1.2212
AUDNZD,20080820,085900,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080820,090000,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080820,090100,1.2215,1.2221,1.2215,1.2221
AUDNZD,20080820,090200,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080820,090300,1.2219,1.2219,1.2214,1.2214
AUDNZD,20080820,090400,1.2213,1.2213,1.2209,1.2209
AUDNZD,20080820,090500,1.2210,1.2213,1.2210,1.2213
AUDNZD,20080820,090600,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080820,090700,1.2212,1.2212,1.2209,1.2210
AUDNZD,20080820,090800,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080820,090900,1.2208,1.2208,1.2205,1.2205
AUDNZD,20080820,091000,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080820,091100,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080820,091200,1.2205,1.2205,1.2204,1.2205
AUDNZD,20080820,091300,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080820,091400,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080820,091500,1.2209,1.2210,1.2209,1.2209
AUDNZD,20080820,091600,1.2207,1.2207,1.2206,1.2207
AUDNZD,20080820,091700,1.2208,1.2209,1.2206,1.2206
AUDNZD,20080820,091800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080820,091900,1.2204,1.2206,1.2204,1.2205
AUDNZD,20080820,092000,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080820,092100,1.2205,1.2208,1.2205,1.2208
AUDNZD,20080820,092200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080820,092300,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080820,092400,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080820,092500,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080820,092600,1.2204,1.2204,1.2202,1.2204
AUDNZD,20080820,092700,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080820,092800,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080820,092900,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080820,093000,1.2201,1.2204,1.2201,1.2204
AUDNZD,20080820,093100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080820,093200,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080820,093300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080820,093400,1.2206,1.2210,1.2206,1.2210
AUDNZD,20080820,093500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080820,093600,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080820,093700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080820,093800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080820,093900,1.2214,1.2220,1.2214,1.2220
AUDNZD,20080820,094000,1.2219,1.2219,1.2218,1.2219
AUDNZD,20080820,094100,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080820,094200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080820,094300,1.2218,1.2218,1.2215,1.2215
AUDNZD,20080820,094400,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080820,094500,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080820,094600,1.2214,1.2214,1.2213,1.2214
AUDNZD,20080820,094700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080820,094800,1.2214,1.2215,1.2214,1.2214
AUDNZD,20080820,094900,1.2213,1.2214,1.2213,1.2213
AUDNZD,20080820,095000,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080820,095100,1.2212,1.2215,1.2212,1.2215
AUDNZD,20080820,095200,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080820,095300,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080820,095400,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080820,095500,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080820,095600,1.2221,1.2224,1.2221,1.2224
AUDNZD,20080820,095700,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080820,095800,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080820,095900,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080820,100000,1.2224,1.2224,1.2217,1.2219
AUDNZD,20080820,100100,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080820,100200,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080820,100300,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080820,100400,1.2219,1.2219,1.2216,1.2216
AUDNZD,20080820,100500,1.2217,1.2220,1.2217,1.2219
AUDNZD,20080820,100600,1.2219,1.2220,1.2217,1.2217
AUDNZD,20080820,100700,1.2217,1.2220,1.2216,1.2220
AUDNZD,20080820,100800,1.2221,1.2221,1.2219,1.2221
AUDNZD,20080820,100900,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080820,101000,1.2225,1.2226,1.2224,1.2226
AUDNZD,20080820,101100,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080820,101200,1.2228,1.2228,1.2227,1.2228
AUDNZD,20080820,101300,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080820,101400,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080820,101500,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080820,101600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080820,101700,1.2230,1.2234,1.2230,1.2234
AUDNZD,20080820,101800,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080820,101900,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080820,102000,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080820,102100,1.2226,1.2227,1.2225,1.2225
AUDNZD,20080820,102200,1.2223,1.2223,1.2221,1.2221
AUDNZD,20080820,102300,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080820,102400,1.2222,1.2224,1.2221,1.2223
AUDNZD,20080820,102500,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080820,102600,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080820,102700,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080820,102800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080820,102900,1.2223,1.2223,1.2221,1.2221
AUDNZD,20080820,103000,1.2220,1.2225,1.2220,1.2225
AUDNZD,20080820,103100,1.2225,1.2230,1.2225,1.2230
AUDNZD,20080820,103200,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080820,103300,1.2233,1.2233,1.2229,1.2229
AUDNZD,20080820,103400,1.2227,1.2227,1.2226,1.2227
AUDNZD,20080820,103500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20080820,103600,1.2226,1.2230,1.2226,1.2230
AUDNZD,20080820,103700,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080820,103800,1.2230,1.2230,1.2226,1.2228
AUDNZD,20080820,103900,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080820,104000,1.2228,1.2233,1.2228,1.2230
AUDNZD,20080820,104100,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080820,104200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080820,104300,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080820,104400,1.2231,1.2231,1.2227,1.2228
AUDNZD,20080820,104500,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080820,104600,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080820,104700,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080820,104800,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080820,104900,1.2230,1.2231,1.2230,1.2230
AUDNZD,20080820,105000,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080820,105100,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080820,105200,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080820,105300,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080820,105400,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080820,105500,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080820,105600,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080820,105700,1.2228,1.2233,1.2228,1.2233
AUDNZD,20080820,105800,1.2233,1.2235,1.2233,1.2235
AUDNZD,20080820,105900,1.2235,1.2237,1.2233,1.2233
AUDNZD,20080820,110000,1.2234,1.2237,1.2234,1.2234
AUDNZD,20080820,110100,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080820,110200,1.2233,1.2234,1.2233,1.2233
AUDNZD,20080820,110300,1.2233,1.2233,1.2230,1.2231
AUDNZD,20080820,110400,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080820,110500,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080820,110600,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080820,110700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080820,110800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080820,110900,1.2229,1.2229,1.2227,1.2227
AUDNZD,20080820,111000,1.2228,1.2228,1.2226,1.2228
AUDNZD,20080820,111100,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080820,111200,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080820,111300,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080820,111400,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080820,111500,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080820,111600,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080820,111700,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080820,111800,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080820,111900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080820,112000,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080820,112100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080820,112200,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080820,112300,1.2230,1.2230,1.2225,1.2225
AUDNZD,20080820,112400,1.2224,1.2225,1.2219,1.2219
AUDNZD,20080820,112500,1.2220,1.2222,1.2219,1.2221
AUDNZD,20080820,112600,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080820,112700,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080820,112800,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080820,112900,1.2222,1.2222,1.2219,1.2221
AUDNZD,20080820,113000,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080820,113100,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080820,113200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080820,113300,1.2222,1.2222,1.2221,1.2222
AUDNZD,20080820,113400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080820,113500,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080820,113600,1.2220,1.2223,1.2220,1.2223
AUDNZD,20080820,113700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080820,113800,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080820,113900,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080820,114000,1.2222,1.2223,1.2220,1.2223
AUDNZD,20080820,114100,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080820,114200,1.2225,1.2226,1.2223,1.2223
AUDNZD,20080820,114300,1.2223,1.2226,1.2223,1.2225
AUDNZD,20080820,114400,1.2224,1.2224,1.2220,1.2220
AUDNZD,20080820,114500,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080820,114600,1.2220,1.2220,1.2218,1.2219
AUDNZD,20080820,114700,1.2220,1.2223,1.2220,1.2223
AUDNZD,20080820,114800,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080820,114900,1.2226,1.2228,1.2225,1.2228
AUDNZD,20080820,115000,1.2229,1.2230,1.2227,1.2227
AUDNZD,20080820,115100,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080820,115200,1.2229,1.2230,1.2228,1.2230
AUDNZD,20080820,115300,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080820,115400,1.2228,1.2229,1.2227,1.2227
AUDNZD,20080820,115500,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080820,115600,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080820,115700,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080820,115800,1.2223,1.2223,1.2221,1.2221
AUDNZD,20080820,115900,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080820,120000,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080820,120100,1.2221,1.2224,1.2221,1.2224
AUDNZD,20080820,120200,1.2226,1.2227,1.2224,1.2226
AUDNZD,20080820,120300,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080820,120400,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080820,120500,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080820,120600,1.2225,1.2228,1.2225,1.2228
AUDNZD,20080820,120700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080820,120800,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080820,120900,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080820,121000,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080820,121100,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080820,121200,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080820,121300,1.2219,1.2223,1.2219,1.2223
AUDNZD,20080820,121400,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080820,121500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080820,121600,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080820,121700,1.2223,1.2223,1.2220,1.2220
AUDNZD,20080820,121800,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080820,121900,1.2219,1.2219,1.2217,1.2217
AUDNZD,20080820,122000,1.2216,1.2216,1.2215,1.2216
AUDNZD,20080820,122100,1.2217,1.2217,1.2216,1.2217
AUDNZD,20080820,122200,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080820,122300,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080820,122400,1.2215,1.2216,1.2214,1.2214
AUDNZD,20080820,122500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080820,122600,1.2214,1.2218,1.2214,1.2218
AUDNZD,20080820,122700,1.2219,1.2219,1.2217,1.2217
AUDNZD,20080820,122800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080820,122900,1.2217,1.2217,1.2214,1.2214
AUDNZD,20080820,123000,1.2214,1.2219,1.2214,1.2219
AUDNZD,20080820,123100,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080820,123200,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080820,123300,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080820,123400,1.2217,1.2220,1.2217,1.2220
AUDNZD,20080820,123500,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080820,123600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080820,123700,1.2222,1.2226,1.2222,1.2225
AUDNZD,20080820,123800,1.2226,1.2226,1.2224,1.2225
AUDNZD,20080820,123900,1.2226,1.2228,1.2226,1.2227
AUDNZD,20080820,124000,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080820,124100,1.2224,1.2229,1.2224,1.2228
AUDNZD,20080820,124200,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080820,124300,1.2226,1.2227,1.2225,1.2227
AUDNZD,20080820,124400,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080820,124500,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080820,124600,1.2235,1.2236,1.2233,1.2235
AUDNZD,20080820,124700,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080820,124800,1.2231,1.2233,1.2231,1.2233
AUDNZD,20080820,124900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080820,125000,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080820,125100,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080820,125200,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080820,125300,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080820,125400,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080820,125500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080820,125600,1.2233,1.2233,1.2228,1.2228
AUDNZD,20080820,125700,1.2228,1.2229,1.2226,1.2226
AUDNZD,20080820,125800,1.2228,1.2235,1.2228,1.2234
AUDNZD,20080820,125900,1.2233,1.2234,1.2232,1.2232
AUDNZD,20080820,130000,1.2231,1.2234,1.2231,1.2234
AUDNZD,20080820,130100,1.2235,1.2236,1.2232,1.2232
AUDNZD,20080820,130200,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080820,130300,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080820,130400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080820,130500,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080820,130600,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080820,130700,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080820,130800,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080820,130900,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080820,131000,1.2232,1.2237,1.2232,1.2237
AUDNZD,20080820,131100,1.2236,1.2237,1.2235,1.2237
AUDNZD,20080820,131200,1.2238,1.2238,1.2238,1.2238
AUDNZD,20080820,131300,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080820,131400,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080820,131500,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080820,131600,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080820,131700,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080820,131800,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080820,131900,1.2242,1.2242,1.2239,1.2239
AUDNZD,20080820,132000,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080820,132100,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080820,132200,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080820,132300,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080820,132400,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080820,132500,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080820,132600,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080820,132700,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080820,132800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080820,132900,1.2237,1.2237,1.2235,1.2236
AUDNZD,20080820,133000,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080820,133100,1.2236,1.2237,1.2236,1.2236
AUDNZD,20080820,133200,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080820,133300,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080820,133400,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080820,133500,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080820,133600,1.2236,1.2239,1.2236,1.2239
AUDNZD,20080820,133700,1.2238,1.2239,1.2237,1.2239
AUDNZD,20080820,133800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080820,133900,1.2240,1.2242,1.2240,1.2240
AUDNZD,20080820,134000,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080820,134100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080820,134200,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080820,134300,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080820,134400,1.2240,1.2241,1.2240,1.2240
AUDNZD,20080820,134500,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080820,134600,1.2240,1.2240,1.2238,1.2238
AUDNZD,20080820,134700,1.2238,1.2239,1.2238,1.2239
AUDNZD,20080820,134800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080820,134900,1.2240,1.2240,1.2239,1.2240
AUDNZD,20080820,135000,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080820,135100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080820,135200,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080820,135300,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080820,135400,1.2237,1.2239,1.2237,1.2237
AUDNZD,20080820,135500,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080820,135600,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080820,135700,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080820,135800,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080820,135900,1.2240,1.2241,1.2239,1.2239
AUDNZD,20080820,140000,1.2239,1.2239,1.2235,1.2235
AUDNZD,20080820,140100,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080820,140200,1.2235,1.2238,1.2235,1.2238
AUDNZD,20080820,140300,1.2240,1.2240,1.2232,1.2232
AUDNZD,20080820,140400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080820,140500,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080820,140600,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080820,140700,1.2237,1.2239,1.2234,1.2234
AUDNZD,20080820,140800,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080820,140900,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080820,141000,1.2234,1.2234,1.2230,1.2232
AUDNZD,20080820,141100,1.2230,1.2232,1.2229,1.2232
AUDNZD,20080820,141200,1.2231,1.2231,1.2229,1.2229
AUDNZD,20080820,141300,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080820,141400,1.2230,1.2232,1.2229,1.2232
AUDNZD,20080820,141500,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080820,141600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080820,141700,1.2230,1.2235,1.2230,1.2234
AUDNZD,20080820,141800,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080820,141900,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080820,142000,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080820,142100,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080820,142200,1.2232,1.2237,1.2232,1.2237
AUDNZD,20080820,142300,1.2237,1.2238,1.2237,1.2237
AUDNZD,20080820,142400,1.2237,1.2237,1.2232,1.2232
AUDNZD,20080820,142500,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080820,142600,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080820,142700,1.2233,1.2233,1.2232,1.2233
AUDNZD,20080820,142800,1.2233,1.2233,1.2232,1.2233
AUDNZD,20080820,142900,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080820,143000,1.2237,1.2239,1.2236,1.2236
AUDNZD,20080820,143100,1.2237,1.2244,1.2237,1.2239
AUDNZD,20080820,143200,1.2241,1.2242,1.2241,1.2241
AUDNZD,20080820,143300,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080820,143400,1.2242,1.2244,1.2242,1.2243
AUDNZD,20080820,143500,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080820,143600,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080820,143700,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080820,143800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080820,143900,1.2245,1.2247,1.2245,1.2247
AUDNZD,20080820,144000,1.2247,1.2247,1.2243,1.2243
AUDNZD,20080820,144100,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080820,144200,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080820,144300,1.2240,1.2240,1.2239,1.2240
AUDNZD,20080820,144400,1.2240,1.2240,1.2239,1.2240
AUDNZD,20080820,144500,1.2239,1.2240,1.2237,1.2240
AUDNZD,20080820,144600,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080820,144700,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080820,144800,1.2235,1.2236,1.2233,1.2236
AUDNZD,20080820,144900,1.2237,1.2238,1.2237,1.2237
AUDNZD,20080820,145000,1.2238,1.2238,1.2236,1.2236
AUDNZD,20080820,145100,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080820,145200,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080820,145300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080820,145400,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080820,145500,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080820,145600,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080820,145700,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080820,145800,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080820,145900,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080820,150000,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080820,150100,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080820,150200,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080820,150300,1.2239,1.2240,1.2237,1.2240
AUDNZD,20080820,150400,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080820,150500,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080820,150600,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080820,150700,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080820,150800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080820,150900,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080820,151000,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080820,151100,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080820,151200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080820,151300,1.2242,1.2242,1.2240,1.2241
AUDNZD,20080820,151400,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080820,151500,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080820,151600,1.2242,1.2242,1.2240,1.2241
AUDNZD,20080820,151700,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080820,151800,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080820,151900,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080820,152000,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080820,152100,1.2241,1.2244,1.2241,1.2244
AUDNZD,20080820,152200,1.2243,1.2243,1.2240,1.2242
AUDNZD,20080820,152300,1.2241,1.2244,1.2240,1.2244
AUDNZD,20080820,152400,1.2243,1.2244,1.2242,1.2243
AUDNZD,20080820,152500,1.2242,1.2242,1.2237,1.2237
AUDNZD,20080820,152600,1.2238,1.2242,1.2238,1.2242
AUDNZD,20080820,152700,1.2241,1.2244,1.2241,1.2244
AUDNZD,20080820,152800,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080820,152900,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080820,153000,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080820,153100,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080820,153200,1.2246,1.2250,1.2246,1.2247
AUDNZD,20080820,153300,1.2248,1.2248,1.2244,1.2246
AUDNZD,20080820,153400,1.2247,1.2249,1.2247,1.2248
AUDNZD,20080820,153500,1.2247,1.2249,1.2244,1.2244
AUDNZD,20080820,153600,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080820,153700,1.2244,1.2247,1.2244,1.2244
AUDNZD,20080820,153800,1.2244,1.2244,1.2240,1.2240
AUDNZD,20080820,153900,1.2241,1.2243,1.2241,1.2243
AUDNZD,20080820,154000,1.2242,1.2242,1.2238,1.2238
AUDNZD,20080820,154100,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080820,154200,1.2239,1.2239,1.2236,1.2237
AUDNZD,20080820,154300,1.2238,1.2239,1.2237,1.2237
AUDNZD,20080820,154400,1.2237,1.2242,1.2237,1.2242
AUDNZD,20080820,154500,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080820,154600,1.2240,1.2242,1.2239,1.2242
AUDNZD,20080820,154700,1.2245,1.2250,1.2245,1.2247
AUDNZD,20080820,154800,1.2246,1.2246,1.2244,1.2246
AUDNZD,20080820,154900,1.2245,1.2245,1.2243,1.2244
AUDNZD,20080820,155000,1.2245,1.2246,1.2244,1.2246
AUDNZD,20080820,155100,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080820,155200,1.2246,1.2246,1.2242,1.2242
AUDNZD,20080820,155300,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080820,155400,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080820,155500,1.2247,1.2251,1.2247,1.2251
AUDNZD,20080820,155600,1.2251,1.2253,1.2251,1.2252
AUDNZD,20080820,155700,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080820,155800,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080820,155900,1.2250,1.2255,1.2250,1.2254
AUDNZD,20080820,160000,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080820,160100,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080820,160200,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080820,160300,1.2256,1.2258,1.2255,1.2257
AUDNZD,20080820,160400,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080820,160500,1.2259,1.2259,1.2256,1.2257
AUDNZD,20080820,160600,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080820,160700,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080820,160800,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080820,160900,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080820,161000,1.2266,1.2266,1.2264,1.2264
AUDNZD,20080820,161100,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080820,161200,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080820,161300,1.2264,1.2269,1.2264,1.2269
AUDNZD,20080820,161400,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080820,161500,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080820,161600,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080820,161700,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080820,161800,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080820,161900,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080820,162000,1.2259,1.2264,1.2258,1.2264
AUDNZD,20080820,162100,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080820,162200,1.2268,1.2268,1.2266,1.2266
AUDNZD,20080820,162300,1.2265,1.2265,1.2262,1.2262
AUDNZD,20080820,162400,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080820,162500,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080820,162600,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080820,162700,1.2262,1.2263,1.2261,1.2261
AUDNZD,20080820,162800,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080820,162900,1.2261,1.2261,1.2259,1.2260
AUDNZD,20080820,163000,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080820,163100,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080820,163200,1.2259,1.2259,1.2258,1.2259
AUDNZD,20080820,163300,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080820,163400,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080820,163500,1.2262,1.2262,1.2253,1.2253
AUDNZD,20080820,163600,1.2254,1.2257,1.2251,1.2255
AUDNZD,20080820,163700,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080820,163800,1.2259,1.2263,1.2254,1.2261
AUDNZD,20080820,163900,1.2260,1.2260,1.2256,1.2259
AUDNZD,20080820,164000,1.2261,1.2264,1.2261,1.2262
AUDNZD,20080820,164100,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080820,164200,1.2266,1.2267,1.2258,1.2258
AUDNZD,20080820,164300,1.2261,1.2263,1.2260,1.2260
AUDNZD,20080820,164400,1.2259,1.2262,1.2258,1.2262
AUDNZD,20080820,164500,1.2263,1.2264,1.2262,1.2264
AUDNZD,20080820,164600,1.2265,1.2265,1.2258,1.2258
AUDNZD,20080820,164700,1.2259,1.2263,1.2259,1.2262
AUDNZD,20080820,164800,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080820,164900,1.2258,1.2262,1.2258,1.2261
AUDNZD,20080820,165000,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080820,165100,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080820,165200,1.2256,1.2256,1.2252,1.2252
AUDNZD,20080820,165300,1.2253,1.2254,1.2251,1.2251
AUDNZD,20080820,165400,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080820,165500,1.2250,1.2251,1.2249,1.2251
AUDNZD,20080820,165600,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080820,165700,1.2253,1.2253,1.2250,1.2250
AUDNZD,20080820,165800,1.2251,1.2253,1.2251,1.2252
AUDNZD,20080820,165900,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080820,170000,1.2248,1.2249,1.2246,1.2249
AUDNZD,20080820,170100,1.2250,1.2254,1.2250,1.2253
AUDNZD,20080820,170200,1.2251,1.2251,1.2245,1.2245
AUDNZD,20080820,170300,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080820,170400,1.2247,1.2249,1.2247,1.2248
AUDNZD,20080820,170500,1.2247,1.2248,1.2244,1.2248
AUDNZD,20080820,170600,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080820,170700,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080820,170800,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080820,170900,1.2246,1.2246,1.2243,1.2244
AUDNZD,20080820,171000,1.2245,1.2245,1.2244,1.2245
AUDNZD,20080820,171100,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080820,171200,1.2250,1.2258,1.2250,1.2254
AUDNZD,20080820,171300,1.2251,1.2251,1.2246,1.2246
AUDNZD,20080820,171400,1.2247,1.2255,1.2247,1.2255
AUDNZD,20080820,171500,1.2257,1.2258,1.2256,1.2258
AUDNZD,20080820,171600,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080820,171700,1.2256,1.2256,1.2251,1.2251
AUDNZD,20080820,171800,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080820,171900,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080820,172000,1.2250,1.2250,1.2247,1.2247
AUDNZD,20080820,172100,1.2248,1.2249,1.2247,1.2249
AUDNZD,20080820,172200,1.2251,1.2252,1.2250,1.2250
AUDNZD,20080820,172300,1.2250,1.2250,1.2249,1.2250
AUDNZD,20080820,172400,1.2251,1.2253,1.2251,1.2251
AUDNZD,20080820,172500,1.2250,1.2250,1.2245,1.2245
AUDNZD,20080820,172600,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080820,172700,1.2249,1.2254,1.2249,1.2254
AUDNZD,20080820,172800,1.2255,1.2259,1.2255,1.2259
AUDNZD,20080820,172900,1.2260,1.2261,1.2258,1.2261
AUDNZD,20080820,173000,1.2261,1.2261,1.2248,1.2255
AUDNZD,20080820,173100,1.2258,1.2261,1.2256,1.2261
AUDNZD,20080820,173200,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080820,173300,1.2264,1.2264,1.2255,1.2255
AUDNZD,20080820,173400,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080820,173500,1.2256,1.2256,1.2255,1.2256
AUDNZD,20080820,173600,1.2255,1.2261,1.2255,1.2261
AUDNZD,20080820,173700,1.2262,1.2262,1.2258,1.2259
AUDNZD,20080820,173800,1.2257,1.2257,1.2250,1.2251
AUDNZD,20080820,173900,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080820,174000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080820,174100,1.2250,1.2250,1.2249,1.2250
AUDNZD,20080820,174200,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080820,174300,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080820,174400,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080820,174500,1.2246,1.2250,1.2244,1.2250
AUDNZD,20080820,174600,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080820,174700,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080820,174800,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080820,174900,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080820,175000,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080820,175100,1.2251,1.2256,1.2251,1.2256
AUDNZD,20080820,175200,1.2256,1.2256,1.2251,1.2251
AUDNZD,20080820,175300,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080820,175400,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080820,175500,1.2246,1.2250,1.2246,1.2250
AUDNZD,20080820,175600,1.2251,1.2256,1.2251,1.2256
AUDNZD,20080820,175700,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080820,175800,1.2255,1.2258,1.2255,1.2256
AUDNZD,20080820,175900,1.2258,1.2258,1.2251,1.2254
AUDNZD,20080820,180000,1.2255,1.2257,1.2255,1.2256
AUDNZD,20080820,180100,1.2255,1.2255,1.2250,1.2250
AUDNZD,20080820,180200,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080820,180300,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080820,180400,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080820,180500,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080820,180600,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080820,180700,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080820,180800,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080820,180900,1.2257,1.2257,1.2250,1.2250
AUDNZD,20080820,181000,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080820,181100,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080820,181200,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080820,181300,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080820,181400,1.2256,1.2257,1.2256,1.2256
AUDNZD,20080820,181500,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080820,181600,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080820,181700,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080820,181800,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080820,181900,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080820,182000,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080820,182100,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080820,182200,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080820,182300,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080820,182400,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080820,182500,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080820,182600,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080820,182700,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080820,182800,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080820,182900,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080820,183000,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080820,183100,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080820,183200,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080820,183300,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080820,183400,1.2255,1.2257,1.2255,1.2256
AUDNZD,20080820,183500,1.2256,1.2256,1.2251,1.2251
AUDNZD,20080820,183600,1.2251,1.2251,1.2246,1.2246
AUDNZD,20080820,183700,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080820,183800,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080820,183900,1.2253,1.2253,1.2252,1.2253
AUDNZD,20080820,184000,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080820,184100,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080820,184200,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080820,184300,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080820,184400,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080820,184500,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080820,184600,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080820,184700,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080820,184800,1.2257,1.2261,1.2257,1.2261
AUDNZD,20080820,184900,1.2260,1.2260,1.2257,1.2257
AUDNZD,20080820,185000,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080820,185100,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080820,185200,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080820,185300,1.2256,1.2256,1.2255,1.2256
AUDNZD,20080820,185400,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080820,185500,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080820,185600,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080820,185700,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080820,185800,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080820,185900,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080820,190000,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080820,190100,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080820,190200,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080820,190300,1.2247,1.2250,1.2247,1.2250
AUDNZD,20080820,190400,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080820,190500,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080820,190600,1.2253,1.2253,1.2249,1.2249
AUDNZD,20080820,190700,1.2249,1.2253,1.2249,1.2253
AUDNZD,20080820,190800,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080820,190900,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080820,191000,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080820,191100,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080820,191200,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080820,191300,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080820,191400,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080820,191500,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080820,191600,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080820,191700,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080820,191800,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080820,191900,1.2256,1.2256,1.2255,1.2256
AUDNZD,20080820,192000,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080820,192100,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080820,192200,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080820,192300,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080820,192400,1.2255,1.2257,1.2255,1.2256
AUDNZD,20080820,192500,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080820,192600,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080820,192700,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080820,192800,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080820,192900,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080820,193000,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080820,193100,1.2263,1.2264,1.2262,1.2262
AUDNZD,20080820,193200,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080820,193300,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080820,193400,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080820,193500,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080820,193600,1.2262,1.2262,1.2260,1.2261
AUDNZD,20080820,193700,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080820,193800,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080820,193900,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080820,194000,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080820,194100,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080820,194200,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080820,194300,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080820,194400,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080820,194500,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080820,194600,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080820,194700,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080820,194800,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080820,194900,1.2256,1.2257,1.2254,1.2257
AUDNZD,20080820,195000,1.2258,1.2261,1.2258,1.2259
AUDNZD,20080820,195100,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080820,195200,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080820,195300,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080820,195400,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080820,195500,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080820,195600,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080820,195700,1.2258,1.2260,1.2258,1.2258
AUDNZD,20080820,195800,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080820,195900,1.2257,1.2257,1.2252,1.2252
AUDNZD,20080820,200000,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080820,200100,1.2255,1.2259,1.2254,1.2258
AUDNZD,20080820,200200,1.2259,1.2259,1.2257,1.2257
AUDNZD,20080820,200300,1.2258,1.2258,1.2255,1.2255
AUDNZD,20080820,200400,1.2254,1.2254,1.2249,1.2249
AUDNZD,20080820,200500,1.2250,1.2250,1.2247,1.2247
AUDNZD,20080820,200600,1.2248,1.2252,1.2248,1.2252
AUDNZD,20080820,200700,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080820,200800,1.2254,1.2255,1.2253,1.2254
AUDNZD,20080820,200900,1.2255,1.2260,1.2255,1.2260
AUDNZD,20080820,201000,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080820,201100,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080820,201200,1.2260,1.2260,1.2256,1.2256
AUDNZD,20080820,201300,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080820,201400,1.2257,1.2257,1.2256,1.2257
AUDNZD,20080820,201500,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080820,201600,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080820,201700,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080820,201800,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080820,201900,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080820,202000,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080820,202100,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080820,202200,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080820,202300,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080820,202400,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080820,202500,1.2257,1.2257,1.2251,1.2251
AUDNZD,20080820,202600,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080820,202700,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080820,202800,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080820,202900,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080820,203000,1.2252,1.2252,1.2251,1.2252
AUDNZD,20080820,203100,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080820,203200,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080820,203300,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080820,203400,1.2254,1.2255,1.2253,1.2253
AUDNZD,20080820,203500,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080820,203600,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080820,203700,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080820,203800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080820,203900,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080820,204000,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080820,204100,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080820,204200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080820,204300,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080820,204400,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080820,204500,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080820,204600,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080820,204700,1.2250,1.2252,1.2250,1.2250
AUDNZD,20080820,204800,1.2249,1.2254,1.2248,1.2254
AUDNZD,20080820,204900,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080820,205000,1.2255,1.2255,1.2246,1.2247
AUDNZD,20080820,205100,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080820,205200,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080820,205300,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080820,205400,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080820,205500,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080820,205600,1.2246,1.2249,1.2242,1.2249
AUDNZD,20080820,205700,1.2248,1.2248,1.2244,1.2244
AUDNZD,20080820,205800,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080820,205900,1.2242,1.2245,1.2242,1.2245
AUDNZD,20080820,210000,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080820,210100,1.2242,1.2246,1.2242,1.2246
AUDNZD,20080820,210200,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080820,210300,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080820,210400,1.2245,1.2245,1.2244,1.2245
AUDNZD,20080820,210500,1.2245,1.2247,1.2244,1.2247
AUDNZD,20080820,210600,1.2247,1.2247,1.2246,1.2247
AUDNZD,20080820,210700,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080820,210800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080820,210900,1.2244,1.2249,1.2244,1.2249
AUDNZD,20080820,211000,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080820,211100,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080820,211200,1.2251,1.2251,1.2250,1.2251
AUDNZD,20080820,211300,1.2252,1.2254,1.2251,1.2254
AUDNZD,20080820,211400,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080820,211500,1.2250,1.2250,1.2246,1.2247
AUDNZD,20080820,211600,1.2247,1.2247,1.2245,1.2245
AUDNZD,20080820,211700,1.2246,1.2247,1.2245,1.2247
AUDNZD,20080820,211800,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080820,211900,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080820,212000,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080820,212100,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080820,212200,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080820,212300,1.2248,1.2248,1.2247,1.2248
AUDNZD,20080820,212400,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080820,212500,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080820,212600,1.2247,1.2247,1.2242,1.2242
AUDNZD,20080820,212700,1.2241,1.2243,1.2241,1.2243
AUDNZD,20080820,212800,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080820,212900,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080820,213000,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080820,213100,1.2245,1.2247,1.2245,1.2246
AUDNZD,20080820,213200,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080820,213300,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080820,213400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080820,213500,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080820,213600,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080820,213700,1.2242,1.2245,1.2242,1.2245
AUDNZD,20080820,213800,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080820,213900,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080820,214000,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080820,214100,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080820,214200,1.2248,1.2248,1.2247,1.2248
AUDNZD,20080820,214300,1.2248,1.2252,1.2248,1.2252
AUDNZD,20080820,214400,1.2252,1.2253,1.2249,1.2249
AUDNZD,20080820,214500,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080820,214600,1.2247,1.2247,1.2246,1.2247
AUDNZD,20080820,214700,1.2246,1.2246,1.2241,1.2243
AUDNZD,20080820,214800,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080820,214900,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080820,215000,1.2247,1.2250,1.2247,1.2247
AUDNZD,20080820,215100,1.2245,1.2247,1.2245,1.2247
AUDNZD,20080820,215200,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080820,215300,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080820,215400,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080820,215500,1.2249,1.2249,1.2246,1.2246
AUDNZD,20080820,215600,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080820,215700,1.2245,1.2247,1.2245,1.2247
AUDNZD,20080820,215800,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080820,215900,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080820,220000,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080820,220100,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080820,220200,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080820,220300,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080820,220400,1.2249,1.2250,1.2249,1.2249
AUDNZD,20080820,220500,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080820,220600,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080820,220700,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080820,220800,1.2248,1.2250,1.2248,1.2249
AUDNZD,20080820,220900,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080820,221000,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080820,221100,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080820,221200,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080820,221300,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080820,221400,1.2253,1.2253,1.2250,1.2250
AUDNZD,20080820,221500,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080820,221600,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080820,221700,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080820,221800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080820,221900,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080820,222000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080820,222100,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080820,222200,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080820,222300,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080820,222400,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080820,222500,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080820,222600,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080820,222700,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080820,222800,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080820,222900,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080820,223000,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080820,223100,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080820,223200,1.2247,1.2248,1.2247,1.2247
AUDNZD,20080820,223300,1.2247,1.2247,1.2246,1.2247
AUDNZD,20080820,223400,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080820,223500,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080820,223600,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080820,223700,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080820,223800,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080820,223900,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080820,224000,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080820,224100,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080820,224200,1.2245,1.2247,1.2245,1.2247
AUDNZD,20080820,224300,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080820,224400,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080820,224500,1.2246,1.2246,1.2245,1.2246
AUDNZD,20080820,224600,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080820,224700,1.2245,1.2245,1.2243,1.2244
AUDNZD,20080820,224800,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080820,224900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080820,225000,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080820,225100,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080820,225200,1.2244,1.2246,1.2244,1.2244
AUDNZD,20080820,225300,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080820,225400,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080820,225500,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080820,225600,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080820,225700,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080820,225800,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080820,225900,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080820,230000,1.2247,1.2247,1.2245,1.2247
AUDNZD,20080820,230100,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080820,230200,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080820,230300,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080820,230400,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080820,230500,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080820,230600,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080820,230700,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080820,230800,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080820,230900,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080820,231000,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080820,231100,1.2258,1.2258,1.2254,1.2254
AUDNZD,20080820,231200,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080820,231300,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080820,231400,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080820,231500,1.2254,1.2258,1.2254,1.2258
AUDNZD,20080820,231600,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080820,231700,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080820,231800,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080820,231900,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080820,232000,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080820,232100,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080820,232200,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080820,232300,1.2253,1.2256,1.2253,1.2256
AUDNZD,20080820,232400,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080820,232500,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080820,232600,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080820,232700,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080820,232800,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080820,232900,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080820,233000,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080820,233100,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080820,233200,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080820,233300,1.2255,1.2255,1.2252,1.2252
AUDNZD,20080820,233400,1.2255,1.2258,1.2251,1.2251
AUDNZD,20080820,233500,1.2250,1.2250,1.2249,1.2250
AUDNZD,20080820,233600,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080820,233700,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080820,233800,1.2250,1.2250,1.2249,1.2250
AUDNZD,20080820,233900,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080820,234000,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080820,234100,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080820,234200,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080820,234300,1.2249,1.2250,1.2247,1.2247
AUDNZD,20080820,234400,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080820,234500,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080820,234600,1.2249,1.2250,1.2249,1.2249
AUDNZD,20080820,234700,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080820,234800,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080820,234900,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080820,235000,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080820,235100,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080820,235200,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080820,235300,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080820,235400,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080820,235500,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080820,235600,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080820,235700,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080820,235800,1.2246,1.2246,1.2243,1.2243
AUDNZD,20080820,235900,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080821,000000,1.2245,1.2245,1.2245,1.2245
NZDCHF,20080820,000100,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080820,000200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080820,000300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080820,000400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080820,000500,0.7779,0.7779,0.7777,0.7777
NZDCHF,20080820,000600,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080820,000700,0.7777,0.7779,0.7777,0.7779
NZDCHF,20080820,000800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080820,000900,0.7780,0.7780,0.7779,0.7780
NZDCHF,20080820,001000,0.7780,0.7781,0.7779,0.7779
NZDCHF,20080820,001100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080820,001200,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080820,001300,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080820,001400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080820,001500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080820,001600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080820,001700,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080820,001800,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080820,001900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080820,002000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080820,002100,0.7779,0.7779,0.7777,0.7777
NZDCHF,20080820,002200,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080820,002300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080820,002400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080820,002500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080820,002600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080820,002700,0.7774,0.7775,0.7774,0.7774
NZDCHF,20080820,002800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080820,002900,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080820,003000,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080820,003100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080820,003200,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080820,003300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080820,003400,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080820,003500,0.7778,0.7779,0.7776,0.7776
NZDCHF,20080820,003600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080820,003700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080820,003800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080820,003900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080820,004000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080820,004100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080820,004200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080820,004300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080820,004400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080820,004500,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080820,004600,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080820,004700,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080820,004800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080820,004900,0.7777,0.7777,0.7775,0.7775
NZDCHF,20080820,005000,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080820,005100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080820,005200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080820,005300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080820,005400,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080820,005500,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080820,005600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080820,005700,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080820,005800,0.7779,0.7779,0.7778,0.7779
NZDCHF,20080820,005900,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080820,010000,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080820,010100,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080820,010200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080820,010300,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080820,010400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080820,010500,0.7781,0.7782,0.7781,0.7781
NZDCHF,20080820,010600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080820,010700,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080820,010800,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080820,010900,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080820,011000,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080820,011100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080820,011200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080820,011300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080820,011400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080820,011500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080820,011600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080820,011700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080820,011800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080820,011900,0.7784,0.7786,0.7784,0.7786
NZDCHF,20080820,012000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080820,012100,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080820,012200,0.7788,0.7788,0.7785,0.7785
NZDCHF,20080820,012300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080820,012400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080820,012500,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080820,012600,0.7783,0.7786,0.7783,0.7786
NZDCHF,20080820,012700,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080820,012800,0.7784,0.7786,0.7784,0.7786
NZDCHF,20080820,012900,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080820,013000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080820,013100,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080820,013200,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080820,013300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080820,013400,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080820,013500,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080820,013600,0.7787,0.7790,0.7787,0.7790
NZDCHF,20080820,013700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080820,013800,0.7789,0.7789,0.7788,0.7789
NZDCHF,20080820,013900,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080820,014000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080820,014100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080820,014200,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080820,014300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080820,014400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080820,014500,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080820,014600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080820,014700,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080820,014800,0.7794,0.7795,0.7793,0.7793
NZDCHF,20080820,014900,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080820,015000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080820,015100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080820,015200,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080820,015300,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080820,015400,0.7790,0.7791,0.7789,0.7791
NZDCHF,20080820,015500,0.7793,0.7795,0.7793,0.7795
NZDCHF,20080820,015600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080820,015700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080820,015800,0.7797,0.7800,0.7797,0.7800
NZDCHF,20080820,015900,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080820,020000,0.7797,0.7799,0.7797,0.7798
NZDCHF,20080820,020100,0.7798,0.7799,0.7797,0.7799
NZDCHF,20080820,020200,0.7799,0.7800,0.7799,0.7799
NZDCHF,20080820,020300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080820,020400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,020500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080820,020600,0.7802,0.7803,0.7801,0.7802
NZDCHF,20080820,020700,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080820,020800,0.7806,0.7806,0.7803,0.7805
NZDCHF,20080820,020900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,021000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080820,021100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080820,021200,0.7804,0.7805,0.7804,0.7804
NZDCHF,20080820,021300,0.7804,0.7804,0.7802,0.7802
NZDCHF,20080820,021400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080820,021500,0.7801,0.7804,0.7801,0.7804
NZDCHF,20080820,021600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080820,021700,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080820,021800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080820,021900,0.7804,0.7804,0.7803,0.7804
NZDCHF,20080820,022000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,022100,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080820,022200,0.7802,0.7802,0.7799,0.7799
NZDCHF,20080820,022300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,022400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,022500,0.7800,0.7801,0.7799,0.7799
NZDCHF,20080820,022600,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080820,022700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080820,022800,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080820,022900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080820,023000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080820,023100,0.7796,0.7798,0.7796,0.7798
NZDCHF,20080820,023200,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080820,023300,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080820,023400,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080820,023500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080820,023600,0.7801,0.7801,0.7799,0.7799
NZDCHF,20080820,023700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080820,023800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080820,023900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080820,024000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,024100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,024200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,024300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,024400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,024500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,024600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080820,024700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080820,024800,0.7799,0.7801,0.7797,0.7801
NZDCHF,20080820,024900,0.7801,0.7801,0.7799,0.7799
NZDCHF,20080820,025000,0.7798,0.7798,0.7798,0.7798
NZDCHF,20080820,025100,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080820,025200,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080820,025300,0.7798,0.7798,0.7798,0.7798
NZDCHF,20080820,025400,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080820,025500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080820,025600,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080820,025700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080820,025800,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080820,025900,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080820,030000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,030100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,030200,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080820,030300,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080820,030400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,030500,0.7801,0.7802,0.7800,0.7800
NZDCHF,20080820,030600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080820,030700,0.7798,0.7798,0.7796,0.7796
NZDCHF,20080820,030800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,030900,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080820,031000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080820,031100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080820,031200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080820,031300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080820,031400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080820,031500,0.7793,0.7793,0.7790,0.7790
NZDCHF,20080820,031600,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080820,031700,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080820,031800,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080820,031900,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080820,032000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080820,032100,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080820,032200,0.7793,0.7795,0.7793,0.7795
NZDCHF,20080820,032300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080820,032400,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080820,032500,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080820,032600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080820,032700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080820,032800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080820,032900,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080820,033000,0.7797,0.7800,0.7797,0.7800
NZDCHF,20080820,033100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080820,033200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,033300,0.7801,0.7801,0.7799,0.7799
NZDCHF,20080820,033400,0.7798,0.7798,0.7796,0.7796
NZDCHF,20080820,033500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,033600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,033700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,033800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080820,033900,0.7797,0.7800,0.7797,0.7800
NZDCHF,20080820,034000,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080820,034100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080820,034200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080820,034300,0.7799,0.7799,0.7796,0.7796
NZDCHF,20080820,034400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,034500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,034600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,034700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,034800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080820,034900,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080820,035000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080820,035100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080820,035200,0.7798,0.7798,0.7798,0.7798
NZDCHF,20080820,035300,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080820,035400,0.7799,0.7801,0.7799,0.7801
NZDCHF,20080820,035500,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080820,035600,0.7803,0.7805,0.7803,0.7804
NZDCHF,20080820,035700,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080820,035800,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080820,035900,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080820,040000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,040100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,040200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080820,040300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080820,040400,0.7799,0.7801,0.7799,0.7801
NZDCHF,20080820,040500,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080820,040600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,040700,0.7802,0.7802,0.7798,0.7798
NZDCHF,20080820,040800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080820,040900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,041000,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080820,041100,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080820,041200,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080820,041300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080820,041400,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080820,041500,0.7795,0.7795,0.7793,0.7793
NZDCHF,20080820,041600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080820,041700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080820,041800,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080820,041900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080820,042000,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080820,042100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,042200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080820,042300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080820,042400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,042500,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080820,042600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080820,042700,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080820,042800,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080820,042900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080820,043000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,043100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,043200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080820,043300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080820,043400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080820,043500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080820,043600,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080820,043700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080820,043800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080820,043900,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080820,044000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080820,044100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080820,044200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080820,044300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,044400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,044500,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080820,044600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,044700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,044800,0.7803,0.7803,0.7802,0.7803
NZDCHF,20080820,044900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,045000,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080820,045100,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080820,045200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,045300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,045400,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080820,045500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,045600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,045700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,045800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,045900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,050000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,050100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,050200,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080820,050300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080820,050400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080820,050500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,050600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,050700,0.7802,0.7802,0.7801,0.7802
NZDCHF,20080820,050800,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080820,050900,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080820,051000,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080820,051100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,051200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,051300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,051400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,051500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080820,051600,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080820,051700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,051800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,051900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,052000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,052100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,052200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,052300,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080820,052400,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080820,052500,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080820,052600,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080820,052700,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080820,052800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,052900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,053000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,053100,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080820,053200,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080820,053300,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080820,053400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,053500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,053600,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080820,053700,0.7807,0.7807,0.7805,0.7805
NZDCHF,20080820,053800,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080820,053900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080820,054000,0.7804,0.7806,0.7804,0.7805
NZDCHF,20080820,054100,0.7805,0.7807,0.7805,0.7807
NZDCHF,20080820,054200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,054300,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080820,054400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,054500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,054600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,054700,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080820,054800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080820,054900,0.7811,0.7814,0.7811,0.7814
NZDCHF,20080820,055000,0.7815,0.7815,0.7812,0.7812
NZDCHF,20080820,055100,0.7811,0.7814,0.7811,0.7814
NZDCHF,20080820,055200,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080820,055300,0.7812,0.7814,0.7812,0.7812
NZDCHF,20080820,055400,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080820,055500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080820,055600,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080820,055700,0.7811,0.7812,0.7811,0.7811
NZDCHF,20080820,055800,0.7811,0.7811,0.7809,0.7809
NZDCHF,20080820,055900,0.7809,0.7809,0.7808,0.7809
NZDCHF,20080820,060000,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080820,060100,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080820,060200,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080820,060300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080820,060400,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080820,060500,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080820,060600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,060700,0.7811,0.7811,0.7809,0.7809
NZDCHF,20080820,060800,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080820,060900,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080820,061000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,061100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,061200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080820,061300,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080820,061400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,061500,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080820,061600,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080820,061700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,061800,0.7809,0.7811,0.7809,0.7811
NZDCHF,20080820,061900,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080820,062000,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080820,062100,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080820,062200,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080820,062300,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080820,062400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,062500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080820,062600,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080820,062700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,062800,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080820,062900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080820,063000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080820,063100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,063200,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080820,063300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080820,063400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,063500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080820,063600,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080820,063700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080820,063800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080820,063900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080820,064000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,064100,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080820,064200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,064300,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080820,064400,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080820,064500,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080820,064600,0.7807,0.7809,0.7807,0.7809
NZDCHF,20080820,064700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,064800,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080820,064900,0.7811,0.7811,0.7809,0.7809
NZDCHF,20080820,065000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,065100,0.7808,0.7808,0.7805,0.7806
NZDCHF,20080820,065200,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080820,065300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080820,065400,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080820,065500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080820,065600,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080820,065700,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080820,065800,0.7809,0.7809,0.7809,0.7809
NZDCHF,20080820,065900,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080820,070000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,070100,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080820,070200,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080820,070300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,070400,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080820,070500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080820,070600,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080820,070700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,070800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,070900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,071000,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080820,071100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,071200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,071300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,071400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,071500,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080820,071600,0.7808,0.7809,0.7808,0.7808
NZDCHF,20080820,071700,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080820,071800,0.7806,0.7810,0.7806,0.7810
NZDCHF,20080820,071900,0.7810,0.7810,0.7808,0.7809
NZDCHF,20080820,072000,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080820,072100,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080820,072200,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080820,072300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,072400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,072500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,072600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,072700,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080820,072800,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080820,072900,0.7812,0.7814,0.7812,0.7814
NZDCHF,20080820,073000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080820,073100,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080820,073200,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080820,073300,0.7813,0.7813,0.7809,0.7809
NZDCHF,20080820,073400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,073500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,073600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,073700,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080820,073800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,073900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080820,074000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080820,074100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080820,074200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,074300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,074400,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080820,074500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,074600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080820,074700,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080820,074800,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080820,074900,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080820,075000,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080820,075100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080820,075200,0.7806,0.7806,0.7804,0.7805
NZDCHF,20080820,075300,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080820,075400,0.7808,0.7808,0.7805,0.7806
NZDCHF,20080820,075500,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080820,075600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080820,075700,0.7805,0.7806,0.7805,0.7805
NZDCHF,20080820,075800,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080820,075900,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080820,080000,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080820,080100,0.7802,0.7802,0.7801,0.7802
NZDCHF,20080820,080200,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080820,080300,0.7804,0.7805,0.7804,0.7804
NZDCHF,20080820,080400,0.7804,0.7804,0.7803,0.7804
NZDCHF,20080820,080500,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080820,080600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,080700,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080820,080800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,080900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,081000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080820,081100,0.7804,0.7805,0.7804,0.7804
NZDCHF,20080820,081200,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080820,081300,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080820,081400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080820,081500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,081600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080820,081700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080820,081800,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080820,081900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080820,082000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080820,082100,0.7805,0.7807,0.7804,0.7807
NZDCHF,20080820,082200,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080820,082300,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080820,082400,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080820,082500,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080820,082600,0.7804,0.7805,0.7802,0.7805
NZDCHF,20080820,082700,0.7806,0.7806,0.7801,0.7803
NZDCHF,20080820,082800,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080820,082900,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080820,083000,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080820,083100,0.7805,0.7806,0.7804,0.7806
NZDCHF,20080820,083200,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080820,083300,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080820,083400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,083500,0.7803,0.7803,0.7799,0.7799
NZDCHF,20080820,083600,0.7798,0.7800,0.7798,0.7800
NZDCHF,20080820,083700,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080820,083800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080820,083900,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080820,084000,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080820,084100,0.7803,0.7806,0.7803,0.7804
NZDCHF,20080820,084200,0.7805,0.7806,0.7805,0.7805
NZDCHF,20080820,084300,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080820,084400,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080820,084500,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080820,084600,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080820,084700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,084800,0.7804,0.7805,0.7804,0.7804
NZDCHF,20080820,084900,0.7803,0.7809,0.7803,0.7809
NZDCHF,20080820,085000,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080820,085100,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080820,085200,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080820,085300,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080820,085400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080820,085500,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080820,085600,0.7811,0.7811,0.7810,0.7811
NZDCHF,20080820,085700,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080820,085800,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080820,085900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080820,090000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080820,090100,0.7809,0.7809,0.7807,0.7807
NZDCHF,20080820,090200,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080820,090300,0.7811,0.7812,0.7811,0.7811
NZDCHF,20080820,090400,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080820,090500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,090600,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080820,090700,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080820,090800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080820,090900,0.7812,0.7816,0.7812,0.7816
NZDCHF,20080820,091000,0.7815,0.7815,0.7811,0.7811
NZDCHF,20080820,091100,0.7812,0.7812,0.7810,0.7810
NZDCHF,20080820,091200,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080820,091300,0.7808,0.7811,0.7808,0.7810
NZDCHF,20080820,091400,0.7811,0.7814,0.7811,0.7814
NZDCHF,20080820,091500,0.7813,0.7813,0.7811,0.7813
NZDCHF,20080820,091600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080820,091700,0.7814,0.7814,0.7811,0.7811
NZDCHF,20080820,091800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080820,091900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,092000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,092100,0.7810,0.7810,0.7807,0.7807
NZDCHF,20080820,092200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080820,092300,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080820,092400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,092500,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080820,092600,0.7813,0.7813,0.7811,0.7811
NZDCHF,20080820,092700,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080820,092800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080820,092900,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080820,093000,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080820,093100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,093200,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080820,093300,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080820,093400,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080820,093500,0.7805,0.7807,0.7805,0.7807
NZDCHF,20080820,093600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080820,093700,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080820,093800,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080820,093900,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080820,094000,0.7803,0.7808,0.7803,0.7807
NZDCHF,20080820,094100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080820,094200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080820,094300,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080820,094400,0.7809,0.7812,0.7809,0.7812
NZDCHF,20080820,094500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080820,094600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080820,094700,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080820,094800,0.7811,0.7812,0.7810,0.7812
NZDCHF,20080820,094900,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080820,095000,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080820,095100,0.7812,0.7812,0.7809,0.7809
NZDCHF,20080820,095200,0.7810,0.7811,0.7810,0.7810
NZDCHF,20080820,095300,0.7811,0.7812,0.7811,0.7811
NZDCHF,20080820,095400,0.7810,0.7810,0.7809,0.7810
NZDCHF,20080820,095500,0.7809,0.7809,0.7806,0.7806
NZDCHF,20080820,095600,0.7805,0.7805,0.7802,0.7802
NZDCHF,20080820,095700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080820,095800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080820,095900,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080820,100000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,100100,0.7796,0.7799,0.7796,0.7799
NZDCHF,20080820,100200,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080820,100300,0.7802,0.7803,0.7800,0.7801
NZDCHF,20080820,100400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080820,100500,0.7801,0.7802,0.7800,0.7801
NZDCHF,20080820,100600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,100700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,100800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080820,100900,0.7800,0.7800,0.7798,0.7798
NZDCHF,20080820,101000,0.7798,0.7798,0.7796,0.7796
NZDCHF,20080820,101100,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080820,101200,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080820,101300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080820,101400,0.7795,0.7796,0.7794,0.7796
NZDCHF,20080820,101500,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080820,101600,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080820,101700,0.7794,0.7794,0.7792,0.7792
NZDCHF,20080820,101800,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080820,101900,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080820,102000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,102100,0.7796,0.7800,0.7796,0.7800
NZDCHF,20080820,102200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,102300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,102400,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080820,102500,0.7803,0.7803,0.7800,0.7801
NZDCHF,20080820,102600,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080820,102700,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080820,102800,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080820,102900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080820,103000,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080820,103100,0.7801,0.7801,0.7798,0.7799
NZDCHF,20080820,103200,0.7798,0.7799,0.7797,0.7797
NZDCHF,20080820,103300,0.7798,0.7802,0.7798,0.7802
NZDCHF,20080820,103400,0.7803,0.7805,0.7803,0.7805
NZDCHF,20080820,103500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,103600,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080820,103700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,103800,0.7804,0.7806,0.7803,0.7803
NZDCHF,20080820,103900,0.7802,0.7802,0.7800,0.7801
NZDCHF,20080820,104000,0.7800,0.7801,0.7799,0.7801
NZDCHF,20080820,104100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,104200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,104300,0.7800,0.7801,0.7800,0.7800
NZDCHF,20080820,104400,0.7801,0.7804,0.7801,0.7804
NZDCHF,20080820,104500,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080820,104600,0.7801,0.7803,0.7801,0.7802
NZDCHF,20080820,104700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,104800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,104900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,105000,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080820,105100,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080820,105200,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080820,105300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080820,105400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,105500,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080820,105600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,105700,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080820,105800,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080820,105900,0.7803,0.7805,0.7803,0.7805
NZDCHF,20080820,110000,0.7804,0.7806,0.7803,0.7806
NZDCHF,20080820,110100,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080820,110200,0.7806,0.7806,0.7805,0.7806
NZDCHF,20080820,110300,0.7806,0.7808,0.7806,0.7807
NZDCHF,20080820,110400,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080820,110500,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080820,110600,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080820,110700,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080820,110800,0.7806,0.7807,0.7805,0.7807
NZDCHF,20080820,110900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080820,111000,0.7809,0.7810,0.7809,0.7809
NZDCHF,20080820,111100,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080820,111200,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080820,111300,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080820,111400,0.7806,0.7806,0.7805,0.7806
NZDCHF,20080820,111500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080820,111600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080820,111700,0.7808,0.7808,0.7807,0.7808
NZDCHF,20080820,111800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080820,111900,0.7808,0.7810,0.7808,0.7809
NZDCHF,20080820,112000,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080820,112100,0.7810,0.7811,0.7810,0.7810
NZDCHF,20080820,112200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,112300,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080820,112400,0.7808,0.7808,0.7806,0.7807
NZDCHF,20080820,112500,0.7808,0.7811,0.7806,0.7810
NZDCHF,20080820,112600,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080820,112700,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080820,112800,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080820,112900,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080820,113000,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080820,113100,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080820,113200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,113300,0.7806,0.7808,0.7806,0.7807
NZDCHF,20080820,113400,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080820,113500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080820,113600,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080820,113700,0.7805,0.7806,0.7804,0.7806
NZDCHF,20080820,113800,0.7807,0.7810,0.7807,0.7809
NZDCHF,20080820,113900,0.7808,0.7808,0.7806,0.7807
NZDCHF,20080820,114000,0.7807,0.7807,0.7804,0.7804
NZDCHF,20080820,114100,0.7804,0.7804,0.7800,0.7800
NZDCHF,20080820,114200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080820,114300,0.7801,0.7801,0.7798,0.7800
NZDCHF,20080820,114400,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080820,114500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080820,114600,0.7804,0.7805,0.7804,0.7804
NZDCHF,20080820,114700,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080820,114800,0.7802,0.7802,0.7798,0.7798
NZDCHF,20080820,114900,0.7798,0.7799,0.7797,0.7797
NZDCHF,20080820,115000,0.7798,0.7799,0.7797,0.7799
NZDCHF,20080820,115100,0.7799,0.7799,0.7796,0.7796
NZDCHF,20080820,115200,0.7797,0.7797,0.7795,0.7795
NZDCHF,20080820,115300,0.7795,0.7798,0.7795,0.7798
NZDCHF,20080820,115400,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080820,115500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,115600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,115700,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080820,115800,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080820,115900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,120000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080820,120100,0.7804,0.7806,0.7802,0.7802
NZDCHF,20080820,120200,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080820,120300,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080820,120400,0.7801,0.7801,0.7799,0.7799
NZDCHF,20080820,120500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080820,120600,0.7801,0.7801,0.7799,0.7799
NZDCHF,20080820,120700,0.7799,0.7799,0.7798,0.7799
NZDCHF,20080820,120800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080820,120900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,121000,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080820,121100,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080820,121200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,121300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,121400,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080820,121500,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080820,121600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080820,121700,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080820,121800,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080820,121900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080820,122000,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080820,122100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080820,122200,0.7804,0.7806,0.7804,0.7805
NZDCHF,20080820,122300,0.7804,0.7808,0.7804,0.7808
NZDCHF,20080820,122400,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080820,122500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,122600,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080820,122700,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080820,122800,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080820,122900,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080820,123000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080820,123100,0.7805,0.7807,0.7805,0.7807
NZDCHF,20080820,123200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080820,123300,0.7807,0.7809,0.7807,0.7809
NZDCHF,20080820,123400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,123500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080820,123600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080820,123700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080820,123800,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080820,123900,0.7807,0.7807,0.7804,0.7804
NZDCHF,20080820,124000,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080820,124100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080820,124200,0.7805,0.7807,0.7805,0.7807
NZDCHF,20080820,124300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,124400,0.7806,0.7806,0.7804,0.7805
NZDCHF,20080820,124500,0.7804,0.7804,0.7802,0.7803
NZDCHF,20080820,124600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080820,124700,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080820,124800,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080820,124900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,125000,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080820,125100,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080820,125200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080820,125300,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080820,125400,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080820,125500,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080820,125600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,125700,0.7802,0.7803,0.7801,0.7803
NZDCHF,20080820,125800,0.7802,0.7802,0.7797,0.7797
NZDCHF,20080820,125900,0.7798,0.7800,0.7798,0.7800
NZDCHF,20080820,130000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,130100,0.7800,0.7804,0.7800,0.7804
NZDCHF,20080820,130200,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080820,130300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080820,130400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080820,130500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080820,130600,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080820,130700,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080820,130800,0.7803,0.7804,0.7803,0.7803
NZDCHF,20080820,130900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,131000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,131100,0.7804,0.7805,0.7804,0.7804
NZDCHF,20080820,131200,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080820,131300,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080820,131400,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080820,131500,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080820,131600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,131700,0.7800,0.7803,0.7800,0.7802
NZDCHF,20080820,131800,0.7802,0.7803,0.7801,0.7803
NZDCHF,20080820,131900,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080820,132000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,132100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080820,132200,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080820,132300,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080820,132400,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080820,132500,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080820,132600,0.7802,0.7803,0.7802,0.7802
NZDCHF,20080820,132700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,132800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,132900,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080820,133000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,133100,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080820,133200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080820,133300,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080820,133400,0.7806,0.7807,0.7805,0.7805
NZDCHF,20080820,133500,0.7804,0.7806,0.7804,0.7805
NZDCHF,20080820,133600,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080820,133700,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080820,133800,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080820,133900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,134000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080820,134100,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080820,134200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,134300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080820,134400,0.7799,0.7799,0.7797,0.7798
NZDCHF,20080820,134500,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080820,134600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,134700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080820,134800,0.7799,0.7799,0.7797,0.7799
NZDCHF,20080820,134900,0.7799,0.7800,0.7798,0.7800
NZDCHF,20080820,135000,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080820,135100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080820,135200,0.7799,0.7801,0.7799,0.7801
NZDCHF,20080820,135300,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080820,135400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,135500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,135600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,135700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080820,135800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,135900,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080820,140000,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080820,140100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080820,140200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080820,140300,0.7804,0.7806,0.7803,0.7806
NZDCHF,20080820,140400,0.7807,0.7808,0.7805,0.7805
NZDCHF,20080820,140500,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080820,140600,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080820,140700,0.7803,0.7807,0.7803,0.7807
NZDCHF,20080820,140800,0.7806,0.7807,0.7804,0.7804
NZDCHF,20080820,140900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080820,141000,0.7805,0.7808,0.7805,0.7808
NZDCHF,20080820,141100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,141200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,141300,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080820,141400,0.7811,0.7812,0.7811,0.7811
NZDCHF,20080820,141500,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080820,141600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080820,141700,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080820,141800,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080820,141900,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080820,142000,0.7812,0.7812,0.7811,0.7812
NZDCHF,20080820,142100,0.7812,0.7812,0.7811,0.7812
NZDCHF,20080820,142200,0.7811,0.7811,0.7807,0.7807
NZDCHF,20080820,142300,0.7805,0.7806,0.7804,0.7806
NZDCHF,20080820,142400,0.7806,0.7809,0.7806,0.7809
NZDCHF,20080820,142500,0.7809,0.7809,0.7807,0.7807
NZDCHF,20080820,142600,0.7807,0.7809,0.7807,0.7809
NZDCHF,20080820,142700,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080820,142800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080820,142900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,143000,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080820,143100,0.7806,0.7808,0.7806,0.7806
NZDCHF,20080820,143200,0.7805,0.7806,0.7804,0.7805
NZDCHF,20080820,143300,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080820,143400,0.7804,0.7804,0.7801,0.7801
NZDCHF,20080820,143500,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080820,143600,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080820,143700,0.7803,0.7808,0.7803,0.7808
NZDCHF,20080820,143800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080820,143900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080820,144000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080820,144100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,144200,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080820,144300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,144400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,144500,0.7809,0.7810,0.7808,0.7808
NZDCHF,20080820,144600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,144700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080820,144800,0.7809,0.7811,0.7809,0.7810
NZDCHF,20080820,144900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,145000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,145100,0.7809,0.7810,0.7808,0.7809
NZDCHF,20080820,145200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,145300,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080820,145400,0.7807,0.7809,0.7807,0.7809
NZDCHF,20080820,145500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080820,145600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,145700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,145800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080820,145900,0.7809,0.7809,0.7809,0.7809
NZDCHF,20080820,150000,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080820,150100,0.7808,0.7809,0.7808,0.7808
NZDCHF,20080820,150200,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080820,150300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,150400,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080820,150500,0.7809,0.7810,0.7809,0.7809
NZDCHF,20080820,150600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,150700,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080820,150800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,150900,0.7810,0.7811,0.7810,0.7810
NZDCHF,20080820,151000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,151100,0.7810,0.7811,0.7809,0.7809
NZDCHF,20080820,151200,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080820,151300,0.7811,0.7812,0.7810,0.7810
NZDCHF,20080820,151400,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080820,151500,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080820,151600,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080820,151700,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080820,151800,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080820,151900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080820,152000,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080820,152100,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080820,152200,0.7813,0.7816,0.7813,0.7815
NZDCHF,20080820,152300,0.7816,0.7817,0.7815,0.7815
NZDCHF,20080820,152400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080820,152500,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080820,152600,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080820,152700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080820,152800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080820,152900,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080820,153000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080820,153100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080820,153200,0.7815,0.7815,0.7812,0.7812
NZDCHF,20080820,153300,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080820,153400,0.7813,0.7815,0.7813,0.7814
NZDCHF,20080820,153500,0.7813,0.7817,0.7812,0.7817
NZDCHF,20080820,153600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080820,153700,0.7816,0.7816,0.7812,0.7814
NZDCHF,20080820,153800,0.7814,0.7819,0.7814,0.7818
NZDCHF,20080820,153900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080820,154000,0.7818,0.7819,0.7818,0.7818
NZDCHF,20080820,154100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080820,154200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080820,154300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080820,154400,0.7816,0.7816,0.7812,0.7812
NZDCHF,20080820,154500,0.7813,0.7814,0.7812,0.7812
NZDCHF,20080820,154600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080820,154700,0.7811,0.7811,0.7809,0.7810
NZDCHF,20080820,154800,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080820,154900,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080820,155000,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080820,155100,0.7805,0.7805,0.7804,0.7805
NZDCHF,20080820,155200,0.7805,0.7808,0.7805,0.7806
NZDCHF,20080820,155300,0.7804,0.7804,0.7801,0.7801
NZDCHF,20080820,155400,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080820,155500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080820,155600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080820,155700,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080820,155800,0.7801,0.7804,0.7801,0.7803
NZDCHF,20080820,155900,0.7802,0.7804,0.7801,0.7804
NZDCHF,20080820,160000,0.7803,0.7806,0.7803,0.7805
NZDCHF,20080820,160100,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080820,160200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080820,160300,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080820,160400,0.7803,0.7806,0.7803,0.7805
NZDCHF,20080820,160500,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080820,160600,0.7807,0.7807,0.7801,0.7801
NZDCHF,20080820,160700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080820,160800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080820,160900,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080820,161000,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080820,161100,0.7796,0.7798,0.7796,0.7797
NZDCHF,20080820,161200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080820,161300,0.7797,0.7798,0.7796,0.7796
NZDCHF,20080820,161400,0.7796,0.7798,0.7796,0.7798
NZDCHF,20080820,161500,0.7799,0.7800,0.7799,0.7799
NZDCHF,20080820,161600,0.7798,0.7800,0.7797,0.7800
NZDCHF,20080820,161700,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080820,161800,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080820,161900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080820,162000,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080820,162100,0.7801,0.7802,0.7800,0.7800
NZDCHF,20080820,162200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,162300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080820,162400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080820,162500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080820,162600,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080820,162700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,162800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,162900,0.7800,0.7800,0.7798,0.7798
NZDCHF,20080820,163000,0.7797,0.7798,0.7797,0.7797
NZDCHF,20080820,163100,0.7797,0.7798,0.7796,0.7798
NZDCHF,20080820,163200,0.7798,0.7799,0.7797,0.7797
NZDCHF,20080820,163300,0.7798,0.7798,0.7798,0.7798
NZDCHF,20080820,163400,0.7798,0.7799,0.7798,0.7798
NZDCHF,20080820,163500,0.7799,0.7802,0.7799,0.7802
NZDCHF,20080820,163600,0.7801,0.7801,0.7799,0.7799
NZDCHF,20080820,163700,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080820,163800,0.7798,0.7798,0.7791,0.7794
NZDCHF,20080820,163900,0.7793,0.7794,0.7793,0.7793
NZDCHF,20080820,164000,0.7792,0.7793,0.7791,0.7792
NZDCHF,20080820,164100,0.7793,0.7793,0.7790,0.7790
NZDCHF,20080820,164200,0.7789,0.7793,0.7788,0.7793
NZDCHF,20080820,164300,0.7794,0.7795,0.7793,0.7794
NZDCHF,20080820,164400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,164500,0.7794,0.7795,0.7793,0.7793
NZDCHF,20080820,164600,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080820,164700,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080820,164800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080820,164900,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080820,165000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,165100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,165200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080820,165300,0.7797,0.7798,0.7797,0.7797
NZDCHF,20080820,165400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080820,165500,0.7797,0.7797,0.7795,0.7795
NZDCHF,20080820,165600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080820,165700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080820,165800,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080820,165900,0.7790,0.7792,0.7789,0.7792
NZDCHF,20080820,170000,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080820,170100,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080820,170200,0.7794,0.7799,0.7794,0.7799
NZDCHF,20080820,170300,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080820,170400,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080820,170500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080820,170600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,170700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080820,170800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080820,170900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080820,171000,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080820,171100,0.7804,0.7807,0.7804,0.7805
NZDCHF,20080820,171200,0.7804,0.7806,0.7801,0.7806
NZDCHF,20080820,171300,0.7808,0.7812,0.7808,0.7812
NZDCHF,20080820,171400,0.7811,0.7811,0.7808,0.7808
NZDCHF,20080820,171500,0.7807,0.7807,0.7804,0.7805
NZDCHF,20080820,171600,0.7806,0.7806,0.7805,0.7806
NZDCHF,20080820,171700,0.7807,0.7814,0.7807,0.7814
NZDCHF,20080820,171800,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080820,171900,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080820,172000,0.7815,0.7816,0.7814,0.7816
NZDCHF,20080820,172100,0.7815,0.7815,0.7813,0.7813
NZDCHF,20080820,172200,0.7812,0.7814,0.7812,0.7814
NZDCHF,20080820,172300,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080820,172400,0.7814,0.7816,0.7814,0.7816
NZDCHF,20080820,172500,0.7817,0.7821,0.7817,0.7821
NZDCHF,20080820,172600,0.7822,0.7824,0.7822,0.7822
NZDCHF,20080820,172700,0.7822,0.7822,0.7817,0.7817
NZDCHF,20080820,172800,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080820,172900,0.7817,0.7818,0.7817,0.7817
NZDCHF,20080820,173000,0.7818,0.7829,0.7818,0.7824
NZDCHF,20080820,173100,0.7822,0.7824,0.7818,0.7818
NZDCHF,20080820,173200,0.7817,0.7818,0.7815,0.7815
NZDCHF,20080820,173300,0.7814,0.7817,0.7814,0.7816
NZDCHF,20080820,173400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080820,173500,0.7816,0.7818,0.7816,0.7817
NZDCHF,20080820,173600,0.7816,0.7816,0.7811,0.7811
NZDCHF,20080820,173700,0.7812,0.7817,0.7812,0.7817
NZDCHF,20080820,173800,0.7818,0.7824,0.7818,0.7824
NZDCHF,20080820,173900,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080820,174000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080820,174100,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080820,174200,0.7825,0.7825,0.7820,0.7820
NZDCHF,20080820,174300,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080820,174400,0.7818,0.7820,0.7818,0.7820
NZDCHF,20080820,174500,0.7821,0.7822,0.7818,0.7818
NZDCHF,20080820,174600,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080820,174700,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080820,174800,0.7817,0.7820,0.7817,0.7820
NZDCHF,20080820,174900,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080820,175000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080820,175100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080820,175200,0.7819,0.7822,0.7819,0.7822
NZDCHF,20080820,175300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,175400,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080820,175500,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080820,175600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,175700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080820,175800,0.7821,0.7821,0.7820,0.7821
NZDCHF,20080820,175900,0.7819,0.7823,0.7819,0.7820
NZDCHF,20080820,180000,0.7821,0.7821,0.7819,0.7821
NZDCHF,20080820,180100,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080820,180200,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080820,180300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080820,180400,0.7825,0.7825,0.7821,0.7821
NZDCHF,20080820,180500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080820,180600,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080820,180700,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080820,180800,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080820,180900,0.7817,0.7823,0.7817,0.7823
NZDCHF,20080820,181000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,181100,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080820,181200,0.7820,0.7820,0.7817,0.7817
NZDCHF,20080820,181300,0.7816,0.7818,0.7816,0.7818
NZDCHF,20080820,181400,0.7818,0.7818,0.7817,0.7818
NZDCHF,20080820,181500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080820,181600,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080820,181700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080820,181800,0.7817,0.7818,0.7817,0.7817
NZDCHF,20080820,181900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080820,182000,0.7816,0.7816,0.7815,0.7816
NZDCHF,20080820,182100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080820,182200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080820,182300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080820,182400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080820,182500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080820,182600,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080820,182700,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080820,182800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080820,182900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080820,183000,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080820,183100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080820,183200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080820,183300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080820,183400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080820,183500,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080820,183600,0.7816,0.7817,0.7816,0.7816
NZDCHF,20080820,183700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080820,183800,0.7812,0.7812,0.7811,0.7812
NZDCHF,20080820,183900,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080820,184000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080820,184100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080820,184200,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080820,184300,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080820,184400,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080820,184500,0.7812,0.7814,0.7812,0.7814
NZDCHF,20080820,184600,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080820,184700,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080820,184800,0.7811,0.7811,0.7808,0.7809
NZDCHF,20080820,184900,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080820,185000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080820,185100,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080820,185200,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080820,185300,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080820,185400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080820,185500,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080820,185600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080820,185700,0.7812,0.7812,0.7811,0.7812
NZDCHF,20080820,185800,0.7813,0.7813,0.7813,0.7813
NZDCHF,20080820,185900,0.7813,0.7815,0.7813,0.7815
NZDCHF,20080820,190000,0.7815,0.7816,0.7815,0.7815
NZDCHF,20080820,190100,0.7816,0.7818,0.7816,0.7818
NZDCHF,20080820,190200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080820,190300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080820,190400,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080820,190500,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080820,190600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080820,190700,0.7815,0.7815,0.7812,0.7812
NZDCHF,20080820,190800,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080820,190900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080820,191000,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080820,191100,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080820,191200,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080820,191300,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080820,191400,0.7814,0.7814,0.7813,0.7814
NZDCHF,20080820,191500,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080820,191600,0.7813,0.7813,0.7813,0.7813
NZDCHF,20080820,191700,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080820,191800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080820,191900,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080820,192000,0.7813,0.7813,0.7813,0.7813
NZDCHF,20080820,192100,0.7814,0.7815,0.7814,0.7814
NZDCHF,20080820,192200,0.7813,0.7813,0.7813,0.7813
NZDCHF,20080820,192300,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080820,192400,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080820,192500,0.7812,0.7812,0.7808,0.7808
NZDCHF,20080820,192600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,192700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,192800,0.7808,0.7808,0.7807,0.7808
NZDCHF,20080820,192900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,193000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080820,193100,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080820,193200,0.7810,0.7815,0.7810,0.7815
NZDCHF,20080820,193300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080820,193400,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080820,193500,0.7811,0.7811,0.7809,0.7809
NZDCHF,20080820,193600,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080820,193700,0.7809,0.7810,0.7808,0.7810
NZDCHF,20080820,193800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080820,193900,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080820,194000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080820,194100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080820,194200,0.7812,0.7813,0.7812,0.7812
NZDCHF,20080820,194300,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080820,194400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080820,194500,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080820,194600,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080820,194700,0.7811,0.7814,0.7811,0.7814
NZDCHF,20080820,194800,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080820,194900,0.7816,0.7817,0.7815,0.7815
NZDCHF,20080820,195000,0.7812,0.7815,0.7812,0.7815
NZDCHF,20080820,195100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080820,195200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080820,195300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080820,195400,0.7816,0.7816,0.7814,0.7814
NZDCHF,20080820,195500,0.7813,0.7814,0.7812,0.7814
NZDCHF,20080820,195600,0.7814,0.7815,0.7814,0.7814
NZDCHF,20080820,195700,0.7813,0.7814,0.7812,0.7814
NZDCHF,20080820,195800,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080820,195900,0.7816,0.7818,0.7816,0.7818
NZDCHF,20080820,200000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080820,200100,0.7820,0.7820,0.7815,0.7815
NZDCHF,20080820,200200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080820,200300,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080820,200400,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080820,200500,0.7819,0.7819,0.7818,0.7819
NZDCHF,20080820,200600,0.7819,0.7821,0.7819,0.7819
NZDCHF,20080820,200700,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080820,200800,0.7818,0.7821,0.7818,0.7821
NZDCHF,20080820,200900,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080820,201000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080820,201100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080820,201200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080820,201300,0.7818,0.7818,0.7817,0.7818
NZDCHF,20080820,201400,0.7818,0.7820,0.7818,0.7820
NZDCHF,20080820,201500,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080820,201600,0.7818,0.7821,0.7818,0.7821
NZDCHF,20080820,201700,0.7821,0.7824,0.7821,0.7824
NZDCHF,20080820,201800,0.7825,0.7829,0.7825,0.7829
NZDCHF,20080820,201900,0.7828,0.7828,0.7823,0.7823
NZDCHF,20080820,202000,0.7823,0.7823,0.7821,0.7821
NZDCHF,20080820,202100,0.7821,0.7823,0.7821,0.7823
NZDCHF,20080820,202200,0.7824,0.7825,0.7824,0.7824
NZDCHF,20080820,202300,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080820,202400,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080820,202500,0.7821,0.7825,0.7821,0.7824
NZDCHF,20080820,202600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080820,202700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080820,202800,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080820,202900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080820,203000,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080820,203100,0.7824,0.7825,0.7824,0.7824
NZDCHF,20080820,203200,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080820,203300,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080820,203400,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080820,203500,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080820,203600,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080820,203700,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080820,203800,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080820,203900,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080820,204000,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080820,204100,0.7824,0.7825,0.7824,0.7824
NZDCHF,20080820,204200,0.7823,0.7824,0.7822,0.7824
NZDCHF,20080820,204300,0.7824,0.7825,0.7822,0.7822
NZDCHF,20080820,204400,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080820,204500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080820,204600,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080820,204700,0.7823,0.7824,0.7822,0.7824
NZDCHF,20080820,204800,0.7825,0.7825,0.7822,0.7822
NZDCHF,20080820,204900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,205000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,205100,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080820,205200,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080820,205300,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080820,205400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080820,205500,0.7824,0.7824,0.7823,0.7824
NZDCHF,20080820,205600,0.7825,0.7825,0.7823,0.7823
NZDCHF,20080820,205700,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080820,205800,0.7825,0.7825,0.7823,0.7823
NZDCHF,20080820,205900,0.7822,0.7822,0.7820,0.7820
NZDCHF,20080820,210000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080820,210100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,210200,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080820,210300,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080820,210400,0.7821,0.7821,0.7820,0.7820
NZDCHF,20080820,210500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080820,210600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,210700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,210800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,210900,0.7822,0.7824,0.7822,0.7823
NZDCHF,20080820,211000,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080820,211100,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080820,211200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080820,211300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080820,211400,0.7818,0.7820,0.7818,0.7820
NZDCHF,20080820,211500,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080820,211600,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080820,211700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,211800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,211900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080820,212000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080820,212100,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080820,212200,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080820,212300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,212400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,212500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,212600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,212700,0.7822,0.7822,0.7820,0.7820
NZDCHF,20080820,212800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080820,212900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080820,213000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080820,213100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080820,213200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080820,213300,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080820,213400,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080820,213500,0.7822,0.7823,0.7822,0.7822
NZDCHF,20080820,213600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,213700,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080820,213800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,213900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080820,214000,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080820,214100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080820,214200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080820,214300,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080820,214400,0.7818,0.7818,0.7817,0.7818
NZDCHF,20080820,214500,0.7819,0.7824,0.7819,0.7824
NZDCHF,20080820,214600,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080820,214700,0.7824,0.7828,0.7824,0.7828
NZDCHF,20080820,214800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080820,214900,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080820,215000,0.7825,0.7825,0.7823,0.7825
NZDCHF,20080820,215100,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080820,215200,0.7823,0.7823,0.7822,0.7823
NZDCHF,20080820,215300,0.7824,0.7825,0.7823,0.7823
NZDCHF,20080820,215400,0.7823,0.7824,0.7821,0.7821
NZDCHF,20080820,215500,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080820,215600,0.7825,0.7828,0.7825,0.7828
NZDCHF,20080820,215700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080820,215800,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080820,215900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080820,220000,0.7829,0.7831,0.7829,0.7830
NZDCHF,20080820,220100,0.7829,0.7830,0.7828,0.7829
NZDCHF,20080820,220200,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080820,220300,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080820,220400,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080820,220500,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080820,220600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080820,220700,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080820,220800,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080820,220900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080820,221000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080820,221100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080820,221200,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080820,221300,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080820,221400,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080820,221500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080820,221600,0.7832,0.7834,0.7832,0.7834
NZDCHF,20080820,221700,0.7834,0.7834,0.7834,0.7834
NZDCHF,20080820,221800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080820,221900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080820,222000,0.7834,0.7834,0.7834,0.7834
NZDCHF,20080820,222100,0.7834,0.7834,0.7834,0.7834
NZDCHF,20080820,222200,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080820,222300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080820,222400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080820,222500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080820,222600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080820,222700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080820,222800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080820,222900,0.7835,0.7835,0.7833,0.7834
NZDCHF,20080820,223000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080820,223100,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080820,223200,0.7833,0.7836,0.7833,0.7836
NZDCHF,20080820,223300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,223400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,223500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080820,223600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080820,223700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080820,223800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,223900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,224000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,224100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080820,224200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,224300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,224400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,224500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,224600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,224700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080820,224800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,224900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,225000,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080820,225100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,225200,0.7835,0.7836,0.7834,0.7836
NZDCHF,20080820,225300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,225400,0.7836,0.7837,0.7836,0.7836
NZDCHF,20080820,225500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,225600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080820,225700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080820,225800,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080820,225900,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080820,230000,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080820,230100,0.7833,0.7833,0.7831,0.7831
NZDCHF,20080820,230200,0.7831,0.7831,0.7830,0.7831
NZDCHF,20080820,230300,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080820,230400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080820,230500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080820,230600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080820,230700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080820,230800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080820,230900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080820,231000,0.7830,0.7830,0.7827,0.7828
NZDCHF,20080820,231100,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080820,231200,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080820,231300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080820,231400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080820,231500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080820,231600,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080820,231700,0.7834,0.7835,0.7834,0.7834
NZDCHF,20080820,231800,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080820,231900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080820,232000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080820,232100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080820,232200,0.7834,0.7834,0.7832,0.7833
NZDCHF,20080820,232300,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080820,232400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080820,232500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080820,232600,0.7832,0.7836,0.7832,0.7836
NZDCHF,20080820,232700,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080820,232800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,232900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080820,233000,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080820,233100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080820,233200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080820,233300,0.7830,0.7830,0.7829,0.7830
NZDCHF,20080820,233400,0.7829,0.7829,0.7824,0.7829
NZDCHF,20080820,233500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080820,233600,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080820,233700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080820,233800,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080820,233900,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080820,234000,0.7828,0.7828,0.7827,0.7828
NZDCHF,20080820,234100,0.7828,0.7831,0.7828,0.7831
NZDCHF,20080820,234200,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080820,234300,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080820,234400,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080820,234500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080820,234600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080820,234700,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080820,234800,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080820,234900,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080820,235000,0.7828,0.7828,0.7827,0.7827
NZDCHF,20080820,235100,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080820,235200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080820,235300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080820,235400,0.7825,0.7827,0.7825,0.7827
NZDCHF,20080820,235500,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080820,235600,0.7826,0.7827,0.7826,0.7826
NZDCHF,20080820,235700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080820,235800,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080820,235900,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080821,000000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080820,000100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080820,000200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,000300,0.7564,0.7568,0.7564,0.7568
NZDCAD,20080820,000400,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080820,000500,0.7565,0.7565,0.7563,0.7563
NZDCAD,20080820,000600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,000700,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080820,000800,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080820,000900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,001000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,001100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,001200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,001300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,001400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,001500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080820,001600,0.7567,0.7569,0.7567,0.7568
NZDCAD,20080820,001700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080820,001800,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080820,001900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,002000,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080820,002100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,002200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080820,002300,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080820,002400,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080820,002500,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080820,002600,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080820,002700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,002800,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080820,002900,0.7563,0.7565,0.7563,0.7565
NZDCAD,20080820,003000,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080820,003100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,003200,0.7565,0.7565,0.7565,0.7565
NZDCAD,20080820,003300,0.7565,0.7565,0.7565,0.7565
NZDCAD,20080820,003400,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080820,003500,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080820,003600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080820,003700,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080820,003800,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080820,003900,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080820,004000,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080820,004100,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080820,004200,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080820,004300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080820,004400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080820,004500,0.7563,0.7565,0.7563,0.7565
NZDCAD,20080820,004600,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080820,004700,0.7565,0.7565,0.7565,0.7565
NZDCAD,20080820,004800,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080820,004900,0.7565,0.7565,0.7563,0.7563
NZDCAD,20080820,005000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080820,005100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,005200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080820,005300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,005400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080820,005500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,005600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,005700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,005800,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080820,005900,0.7564,0.7565,0.7564,0.7564
NZDCAD,20080820,010000,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080820,010100,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080820,010200,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080820,010300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,010400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080820,010500,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080820,010600,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080820,010700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,010800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,010900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,011000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,011100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,011200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,011300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,011400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,011500,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080820,011600,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080820,011700,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080820,011800,0.7569,0.7570,0.7569,0.7569
NZDCAD,20080820,011900,0.7569,0.7570,0.7569,0.7569
NZDCAD,20080820,012000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080820,012100,0.7569,0.7569,0.7568,0.7569
NZDCAD,20080820,012200,0.7569,0.7569,0.7566,0.7566
NZDCAD,20080820,012300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080820,012400,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080820,012500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,012600,0.7567,0.7570,0.7567,0.7570
NZDCAD,20080820,012700,0.7570,0.7570,0.7568,0.7568
NZDCAD,20080820,012800,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080820,012900,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080820,013000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080820,013100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080820,013200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080820,013300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080820,013400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080820,013500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080820,013600,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080820,013700,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,013800,0.7574,0.7576,0.7573,0.7576
NZDCAD,20080820,013900,0.7577,0.7577,0.7576,0.7577
NZDCAD,20080820,014000,0.7577,0.7577,0.7576,0.7577
NZDCAD,20080820,014100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,014200,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080820,014300,0.7578,0.7580,0.7578,0.7580
NZDCAD,20080820,014400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,014500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,014600,0.7581,0.7582,0.7581,0.7582
NZDCAD,20080820,014700,0.7582,0.7584,0.7582,0.7584
NZDCAD,20080820,014800,0.7583,0.7583,0.7581,0.7581
NZDCAD,20080820,014900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,015000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,015100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,015200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,015300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,015400,0.7579,0.7579,0.7574,0.7577
NZDCAD,20080820,015500,0.7578,0.7579,0.7578,0.7579
NZDCAD,20080820,015600,0.7579,0.7580,0.7579,0.7580
NZDCAD,20080820,015700,0.7580,0.7581,0.7580,0.7581
NZDCAD,20080820,015800,0.7581,0.7582,0.7581,0.7582
NZDCAD,20080820,015900,0.7582,0.7582,0.7580,0.7580
NZDCAD,20080820,020000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,020100,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080820,020200,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080820,020300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080820,020400,0.7577,0.7580,0.7577,0.7580
NZDCAD,20080820,020500,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080820,020600,0.7578,0.7581,0.7578,0.7581
NZDCAD,20080820,020700,0.7582,0.7584,0.7582,0.7582
NZDCAD,20080820,020800,0.7583,0.7583,0.7582,0.7582
NZDCAD,20080820,020900,0.7583,0.7584,0.7583,0.7584
NZDCAD,20080820,021000,0.7585,0.7585,0.7584,0.7584
NZDCAD,20080820,021100,0.7585,0.7585,0.7584,0.7584
NZDCAD,20080820,021200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,021300,0.7585,0.7585,0.7582,0.7582
NZDCAD,20080820,021400,0.7583,0.7583,0.7582,0.7582
NZDCAD,20080820,021500,0.7584,0.7586,0.7584,0.7586
NZDCAD,20080820,021600,0.7585,0.7585,0.7584,0.7584
NZDCAD,20080820,021700,0.7584,0.7584,0.7581,0.7581
NZDCAD,20080820,021800,0.7582,0.7583,0.7582,0.7582
NZDCAD,20080820,021900,0.7583,0.7584,0.7583,0.7584
NZDCAD,20080820,022000,0.7583,0.7583,0.7581,0.7581
NZDCAD,20080820,022100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20080820,022200,0.7582,0.7582,0.7580,0.7580
NZDCAD,20080820,022300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,022400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,022500,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080820,022600,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080820,022700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080820,022800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080820,022900,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080820,023000,0.7576,0.7576,0.7573,0.7573
NZDCAD,20080820,023100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080820,023200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,023300,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080820,023400,0.7573,0.7575,0.7573,0.7575
NZDCAD,20080820,023500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080820,023600,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080820,023700,0.7575,0.7576,0.7575,0.7576
NZDCAD,20080820,023800,0.7576,0.7576,0.7575,0.7576
NZDCAD,20080820,023900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080820,024000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080820,024100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080820,024200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080820,024300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080820,024400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080820,024500,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080820,024600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080820,024700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080820,024800,0.7575,0.7576,0.7575,0.7576
NZDCAD,20080820,024900,0.7576,0.7576,0.7574,0.7574
NZDCAD,20080820,025000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080820,025100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,025200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,025300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,025400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,025500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,025600,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080820,025700,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,025800,0.7575,0.7576,0.7575,0.7576
NZDCAD,20080820,025900,0.7576,0.7578,0.7576,0.7578
NZDCAD,20080820,030000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,030100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,030200,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080820,030300,0.7578,0.7578,0.7576,0.7576
NZDCAD,20080820,030400,0.7576,0.7577,0.7576,0.7577
NZDCAD,20080820,030500,0.7577,0.7577,0.7575,0.7575
NZDCAD,20080820,030600,0.7574,0.7574,0.7572,0.7572
NZDCAD,20080820,030700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,030800,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080820,030900,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080820,031000,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080820,031100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,031200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080820,031300,0.7568,0.7569,0.7567,0.7567
NZDCAD,20080820,031400,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080820,031500,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080820,031600,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080820,031700,0.7568,0.7569,0.7567,0.7569
NZDCAD,20080820,031800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080820,031900,0.7571,0.7571,0.7567,0.7567
NZDCAD,20080820,032000,0.7567,0.7568,0.7567,0.7567
NZDCAD,20080820,032100,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080820,032200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080820,032300,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080820,032400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080820,032500,0.7569,0.7569,0.7568,0.7569
NZDCAD,20080820,032600,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080820,032700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080820,032800,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080820,032900,0.7569,0.7571,0.7569,0.7571
NZDCAD,20080820,033000,0.7573,0.7575,0.7573,0.7575
NZDCAD,20080820,033100,0.7575,0.7575,0.7574,0.7574
NZDCAD,20080820,033200,0.7574,0.7575,0.7574,0.7575
NZDCAD,20080820,033300,0.7576,0.7576,0.7575,0.7575
NZDCAD,20080820,033400,0.7574,0.7574,0.7571,0.7571
NZDCAD,20080820,033500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,033600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,033700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,033800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,033900,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080820,034000,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080820,034100,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080820,034200,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080820,034300,0.7570,0.7570,0.7567,0.7567
NZDCAD,20080820,034400,0.7567,0.7567,0.7566,0.7567
NZDCAD,20080820,034500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080820,034600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080820,034700,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080820,034800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080820,034900,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080820,035000,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080820,035100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080820,035200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080820,035300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080820,035400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080820,035500,0.7572,0.7574,0.7572,0.7574
NZDCAD,20080820,035600,0.7575,0.7577,0.7575,0.7577
NZDCAD,20080820,035700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080820,035800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,035900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,040000,0.7578,0.7579,0.7578,0.7578
NZDCAD,20080820,040100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,040200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,040300,0.7578,0.7578,0.7576,0.7576
NZDCAD,20080820,040400,0.7575,0.7576,0.7575,0.7576
NZDCAD,20080820,040500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080820,040600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080820,040700,0.7576,0.7576,0.7573,0.7573
NZDCAD,20080820,040800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,040900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,041000,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080820,041100,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080820,041200,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080820,041300,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080820,041400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,041500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,041600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,041700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,041800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,041900,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080820,042000,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080820,042100,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080820,042200,0.7572,0.7573,0.7572,0.7572
NZDCAD,20080820,042300,0.7572,0.7572,0.7570,0.7570
NZDCAD,20080820,042400,0.7569,0.7569,0.7566,0.7566
NZDCAD,20080820,042500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,042600,0.7567,0.7569,0.7567,0.7568
NZDCAD,20080820,042700,0.7568,0.7568,0.7566,0.7566
NZDCAD,20080820,042800,0.7566,0.7569,0.7565,0.7569
NZDCAD,20080820,042900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080820,043000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,043100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,043200,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080820,043300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,043400,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080820,043500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080820,043600,0.7570,0.7573,0.7570,0.7573
NZDCAD,20080820,043700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,043800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,043900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,044000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,044100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080820,044200,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080820,044300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,044400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,044500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,044600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,044700,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,044800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,044900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,045000,0.7574,0.7575,0.7574,0.7575
NZDCAD,20080820,045100,0.7575,0.7575,0.7574,0.7574
NZDCAD,20080820,045200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,045300,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,045400,0.7574,0.7575,0.7574,0.7574
NZDCAD,20080820,045500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,045600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,045700,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,045800,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080820,045900,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080820,050000,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,050100,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,050200,0.7575,0.7575,0.7574,0.7574
NZDCAD,20080820,050300,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,050400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,050500,0.7574,0.7574,0.7573,0.7574
NZDCAD,20080820,050600,0.7574,0.7576,0.7574,0.7576
NZDCAD,20080820,050700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080820,050800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080820,050900,0.7576,0.7577,0.7576,0.7577
NZDCAD,20080820,051000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,051100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,051200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,051300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,051400,0.7578,0.7580,0.7578,0.7580
NZDCAD,20080820,051500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,051600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,051700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,051800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,051900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,052000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,052100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,052200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,052300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,052400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,052500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,052600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,052700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,052800,0.7580,0.7581,0.7580,0.7581
NZDCAD,20080820,052900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,053000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20080820,053100,0.7581,0.7581,0.7580,0.7580
NZDCAD,20080820,053200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,053300,0.7580,0.7582,0.7580,0.7582
NZDCAD,20080820,053400,0.7582,0.7582,0.7582,0.7582
NZDCAD,20080820,053500,0.7583,0.7583,0.7582,0.7582
NZDCAD,20080820,053600,0.7582,0.7584,0.7582,0.7584
NZDCAD,20080820,053700,0.7583,0.7583,0.7580,0.7580
NZDCAD,20080820,053800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,053900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,054000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,054100,0.7580,0.7581,0.7580,0.7581
NZDCAD,20080820,054200,0.7582,0.7583,0.7582,0.7583
NZDCAD,20080820,054300,0.7584,0.7585,0.7584,0.7585
NZDCAD,20080820,054400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,054500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,054600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,054700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,054800,0.7585,0.7586,0.7585,0.7586
NZDCAD,20080820,054900,0.7587,0.7589,0.7587,0.7589
NZDCAD,20080820,055000,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080820,055100,0.7590,0.7590,0.7588,0.7588
NZDCAD,20080820,055200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080820,055300,0.7589,0.7589,0.7588,0.7588
NZDCAD,20080820,055400,0.7588,0.7588,0.7587,0.7587
NZDCAD,20080820,055500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080820,055600,0.7586,0.7586,0.7585,0.7585
NZDCAD,20080820,055700,0.7585,0.7586,0.7585,0.7586
NZDCAD,20080820,055800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,055900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,060000,0.7585,0.7585,0.7584,0.7585
NZDCAD,20080820,060100,0.7585,0.7585,0.7584,0.7585
NZDCAD,20080820,060200,0.7585,0.7586,0.7585,0.7586
NZDCAD,20080820,060300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080820,060400,0.7587,0.7587,0.7586,0.7587
NZDCAD,20080820,060500,0.7587,0.7587,0.7585,0.7585
NZDCAD,20080820,060600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,060700,0.7584,0.7584,0.7582,0.7582
NZDCAD,20080820,060800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080820,060900,0.7580,0.7585,0.7580,0.7585
NZDCAD,20080820,061000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,061100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,061200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,061300,0.7585,0.7587,0.7585,0.7587
NZDCAD,20080820,061400,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080820,061500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080820,061600,0.7588,0.7588,0.7587,0.7587
NZDCAD,20080820,061700,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080820,061800,0.7587,0.7590,0.7587,0.7590
NZDCAD,20080820,061900,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080820,062000,0.7592,0.7592,0.7591,0.7591
NZDCAD,20080820,062100,0.7591,0.7591,0.7590,0.7591
NZDCAD,20080820,062200,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080820,062300,0.7592,0.7592,0.7591,0.7591
NZDCAD,20080820,062400,0.7590,0.7591,0.7590,0.7591
NZDCAD,20080820,062500,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080820,062600,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080820,062700,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080820,062800,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080820,062900,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080820,063000,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080820,063100,0.7591,0.7591,0.7590,0.7591
NZDCAD,20080820,063200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080820,063300,0.7590,0.7590,0.7588,0.7588
NZDCAD,20080820,063400,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080820,063500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080820,063600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080820,063700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080820,063800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080820,063900,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080820,064000,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080820,064100,0.7589,0.7592,0.7589,0.7592
NZDCAD,20080820,064200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080820,064300,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080820,064400,0.7591,0.7591,0.7590,0.7590
NZDCAD,20080820,064500,0.7590,0.7590,0.7590,0.7590
NZDCAD,20080820,064600,0.7589,0.7592,0.7589,0.7592
NZDCAD,20080820,064700,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080820,064800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080820,064900,0.7592,0.7592,0.7591,0.7591
NZDCAD,20080820,065000,0.7591,0.7591,0.7589,0.7589
NZDCAD,20080820,065100,0.7589,0.7589,0.7588,0.7589
NZDCAD,20080820,065200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080820,065300,0.7588,0.7588,0.7587,0.7587
NZDCAD,20080820,065400,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080820,065500,0.7589,0.7589,0.7588,0.7589
NZDCAD,20080820,065600,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080820,065700,0.7589,0.7590,0.7589,0.7590
NZDCAD,20080820,065800,0.7590,0.7590,0.7590,0.7590
NZDCAD,20080820,065900,0.7590,0.7590,0.7590,0.7590
NZDCAD,20080820,070000,0.7590,0.7590,0.7590,0.7590
NZDCAD,20080820,070100,0.7590,0.7590,0.7589,0.7589
NZDCAD,20080820,070200,0.7589,0.7589,0.7588,0.7588
NZDCAD,20080820,070300,0.7588,0.7588,0.7587,0.7587
NZDCAD,20080820,070400,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080820,070500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080820,070600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080820,070700,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080820,070800,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080820,070900,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080820,071000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080820,071100,0.7588,0.7588,0.7587,0.7587
NZDCAD,20080820,071200,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080820,071300,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080820,071400,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080820,071500,0.7588,0.7588,0.7585,0.7585
NZDCAD,20080820,071600,0.7586,0.7587,0.7586,0.7587
NZDCAD,20080820,071700,0.7586,0.7586,0.7585,0.7585
NZDCAD,20080820,071800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080820,071900,0.7587,0.7587,0.7585,0.7586
NZDCAD,20080820,072000,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080820,072100,0.7587,0.7590,0.7587,0.7590
NZDCAD,20080820,072200,0.7590,0.7590,0.7590,0.7590
NZDCAD,20080820,072300,0.7590,0.7590,0.7590,0.7590
NZDCAD,20080820,072400,0.7590,0.7590,0.7589,0.7589
NZDCAD,20080820,072500,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080820,072600,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080820,072700,0.7589,0.7590,0.7589,0.7590
NZDCAD,20080820,072800,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080820,072900,0.7592,0.7594,0.7592,0.7594
NZDCAD,20080820,073000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080820,073100,0.7594,0.7594,0.7592,0.7592
NZDCAD,20080820,073200,0.7593,0.7594,0.7592,0.7592
NZDCAD,20080820,073300,0.7591,0.7591,0.7587,0.7587
NZDCAD,20080820,073400,0.7585,0.7586,0.7585,0.7586
NZDCAD,20080820,073500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080820,073600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080820,073700,0.7587,0.7587,0.7586,0.7586
NZDCAD,20080820,073800,0.7586,0.7586,0.7585,0.7585
NZDCAD,20080820,073900,0.7585,0.7586,0.7585,0.7586
NZDCAD,20080820,074000,0.7587,0.7587,0.7586,0.7586
NZDCAD,20080820,074100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,074200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,074300,0.7585,0.7587,0.7585,0.7587
NZDCAD,20080820,074400,0.7586,0.7587,0.7586,0.7587
NZDCAD,20080820,074500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080820,074600,0.7588,0.7588,0.7587,0.7587
NZDCAD,20080820,074700,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080820,074800,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080820,074900,0.7587,0.7589,0.7587,0.7589
NZDCAD,20080820,075000,0.7589,0.7589,0.7588,0.7588
NZDCAD,20080820,075100,0.7588,0.7588,0.7586,0.7586
NZDCAD,20080820,075200,0.7585,0.7586,0.7585,0.7586
NZDCAD,20080820,075300,0.7587,0.7587,0.7586,0.7586
NZDCAD,20080820,075400,0.7585,0.7585,0.7582,0.7582
NZDCAD,20080820,075500,0.7583,0.7584,0.7583,0.7584
NZDCAD,20080820,075600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,075700,0.7585,0.7585,0.7584,0.7584
NZDCAD,20080820,075800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20080820,075900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20080820,080000,0.7582,0.7584,0.7582,0.7584
NZDCAD,20080820,080100,0.7584,0.7585,0.7584,0.7585
NZDCAD,20080820,080200,0.7585,0.7586,0.7585,0.7586
NZDCAD,20080820,080300,0.7586,0.7586,0.7585,0.7585
NZDCAD,20080820,080400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,080500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,080600,0.7585,0.7586,0.7585,0.7586
NZDCAD,20080820,080700,0.7587,0.7587,0.7586,0.7586
NZDCAD,20080820,080800,0.7586,0.7586,0.7586,0.7586
NZDCAD,20080820,080900,0.7586,0.7586,0.7586,0.7586
NZDCAD,20080820,081000,0.7586,0.7587,0.7586,0.7587
NZDCAD,20080820,081100,0.7587,0.7588,0.7587,0.7587
NZDCAD,20080820,081200,0.7587,0.7587,0.7585,0.7585
NZDCAD,20080820,081300,0.7587,0.7588,0.7587,0.7587
NZDCAD,20080820,081400,0.7586,0.7586,0.7585,0.7585
NZDCAD,20080820,081500,0.7586,0.7587,0.7586,0.7587
NZDCAD,20080820,081600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080820,081700,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080820,081800,0.7587,0.7587,0.7586,0.7586
NZDCAD,20080820,081900,0.7586,0.7586,0.7585,0.7585
NZDCAD,20080820,082000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080820,082100,0.7584,0.7584,0.7582,0.7582
NZDCAD,20080820,082200,0.7583,0.7583,0.7583,0.7583
NZDCAD,20080820,082300,0.7583,0.7583,0.7583,0.7583
NZDCAD,20080820,082400,0.7584,0.7585,0.7584,0.7585
NZDCAD,20080820,082500,0.7584,0.7584,0.7579,0.7579
NZDCAD,20080820,082600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,082700,0.7576,0.7576,0.7573,0.7574
NZDCAD,20080820,082800,0.7576,0.7579,0.7576,0.7579
NZDCAD,20080820,082900,0.7579,0.7579,0.7578,0.7578
NZDCAD,20080820,083000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,083100,0.7577,0.7577,0.7575,0.7577
NZDCAD,20080820,083200,0.7576,0.7577,0.7576,0.7577
NZDCAD,20080820,083300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,083400,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080820,083500,0.7577,0.7577,0.7572,0.7572
NZDCAD,20080820,083600,0.7571,0.7571,0.7570,0.7571
NZDCAD,20080820,083700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,083800,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080820,083900,0.7572,0.7573,0.7572,0.7572
NZDCAD,20080820,084000,0.7571,0.7571,0.7569,0.7569
NZDCAD,20080820,084100,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080820,084200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080820,084300,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080820,084400,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080820,084500,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080820,084600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080820,084700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080820,084800,0.7569,0.7571,0.7569,0.7571
NZDCAD,20080820,084900,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080820,085000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080820,085100,0.7574,0.7576,0.7574,0.7576
NZDCAD,20080820,085200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080820,085300,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080820,085400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,085500,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080820,085600,0.7575,0.7575,0.7573,0.7574
NZDCAD,20080820,085700,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,085800,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080820,085900,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080820,090000,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080820,090100,0.7570,0.7570,0.7567,0.7567
NZDCAD,20080820,090200,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080820,090300,0.7569,0.7570,0.7569,0.7569
NZDCAD,20080820,090400,0.7569,0.7569,0.7568,0.7569
NZDCAD,20080820,090500,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080820,090600,0.7568,0.7570,0.7568,0.7570
NZDCAD,20080820,090700,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080820,090800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,090900,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080820,091000,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080820,091100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080820,091200,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080820,091300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080820,091400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080820,091500,0.7568,0.7571,0.7567,0.7571
NZDCAD,20080820,091600,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080820,091700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080820,091800,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080820,091900,0.7569,0.7571,0.7569,0.7571
NZDCAD,20080820,092000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080820,092100,0.7571,0.7571,0.7570,0.7571
NZDCAD,20080820,092200,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080820,092300,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080820,092400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,092500,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080820,092600,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080820,092700,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080820,092800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080820,092900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,093000,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080820,093100,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080820,093200,0.7570,0.7572,0.7570,0.7572
NZDCAD,20080820,093300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,093400,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080820,093500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,093600,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080820,093700,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080820,093800,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080820,093900,0.7569,0.7569,0.7567,0.7569
NZDCAD,20080820,094000,0.7570,0.7573,0.7570,0.7573
NZDCAD,20080820,094100,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080820,094200,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080820,094300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,094400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,094500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,094600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,094700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080820,094800,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080820,094900,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080820,095000,0.7574,0.7576,0.7574,0.7576
NZDCAD,20080820,095100,0.7576,0.7576,0.7575,0.7575
NZDCAD,20080820,095200,0.7574,0.7576,0.7574,0.7576
NZDCAD,20080820,095300,0.7575,0.7578,0.7575,0.7577
NZDCAD,20080820,095400,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080820,095500,0.7576,0.7576,0.7574,0.7574
NZDCAD,20080820,095600,0.7573,0.7573,0.7571,0.7572
NZDCAD,20080820,095700,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080820,095800,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080820,095900,0.7573,0.7576,0.7573,0.7576
NZDCAD,20080820,100000,0.7577,0.7578,0.7577,0.7577
NZDCAD,20080820,100100,0.7575,0.7575,0.7574,0.7574
NZDCAD,20080820,100200,0.7575,0.7577,0.7575,0.7576
NZDCAD,20080820,100300,0.7576,0.7577,0.7573,0.7573
NZDCAD,20080820,100400,0.7573,0.7573,0.7572,0.7573
NZDCAD,20080820,100500,0.7573,0.7576,0.7573,0.7575
NZDCAD,20080820,100600,0.7575,0.7576,0.7575,0.7575
NZDCAD,20080820,100700,0.7575,0.7575,0.7573,0.7573
NZDCAD,20080820,100800,0.7574,0.7578,0.7574,0.7577
NZDCAD,20080820,100900,0.7578,0.7580,0.7578,0.7579
NZDCAD,20080820,101000,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080820,101100,0.7576,0.7577,0.7576,0.7576
NZDCAD,20080820,101200,0.7576,0.7577,0.7576,0.7576
NZDCAD,20080820,101300,0.7576,0.7576,0.7573,0.7573
NZDCAD,20080820,101400,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080820,101500,0.7573,0.7574,0.7573,0.7573
NZDCAD,20080820,101600,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080820,101700,0.7571,0.7571,0.7567,0.7568
NZDCAD,20080820,101800,0.7569,0.7572,0.7569,0.7572
NZDCAD,20080820,101900,0.7572,0.7574,0.7572,0.7574
NZDCAD,20080820,102000,0.7574,0.7574,0.7571,0.7571
NZDCAD,20080820,102100,0.7572,0.7574,0.7572,0.7574
NZDCAD,20080820,102200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,102300,0.7573,0.7576,0.7573,0.7576
NZDCAD,20080820,102400,0.7576,0.7579,0.7576,0.7579
NZDCAD,20080820,102500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,102600,0.7579,0.7579,0.7579,0.7579
NZDCAD,20080820,102700,0.7579,0.7579,0.7578,0.7578
NZDCAD,20080820,102800,0.7578,0.7580,0.7578,0.7580
NZDCAD,20080820,102900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080820,103000,0.7580,0.7580,0.7579,0.7579
NZDCAD,20080820,103100,0.7578,0.7578,0.7576,0.7576
NZDCAD,20080820,103200,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080820,103300,0.7577,0.7579,0.7577,0.7579
NZDCAD,20080820,103400,0.7579,0.7579,0.7578,0.7578
NZDCAD,20080820,103500,0.7578,0.7579,0.7578,0.7578
NZDCAD,20080820,103600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,103700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,103800,0.7578,0.7578,0.7576,0.7576
NZDCAD,20080820,103900,0.7575,0.7577,0.7575,0.7577
NZDCAD,20080820,104000,0.7577,0.7579,0.7577,0.7579
NZDCAD,20080820,104100,0.7580,0.7580,0.7579,0.7579
NZDCAD,20080820,104200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080820,104300,0.7578,0.7580,0.7578,0.7580
NZDCAD,20080820,104400,0.7581,0.7584,0.7581,0.7584
NZDCAD,20080820,104500,0.7583,0.7583,0.7581,0.7581
NZDCAD,20080820,104600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080820,104700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080820,104800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080820,104900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080820,105000,0.7581,0.7582,0.7581,0.7582
NZDCAD,20080820,105100,0.7582,0.7583,0.7582,0.7583
NZDCAD,20080820,105200,0.7583,0.7583,0.7582,0.7582
NZDCAD,20080820,105300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20080820,105400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080820,105500,0.7581,0.7582,0.7581,0.7582
NZDCAD,20080820,105600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080820,105700,0.7581,0.7581,0.7577,0.7577
NZDCAD,20080820,105800,0.7578,0.7578,0.7575,0.7575
NZDCAD,20080820,105900,0.7576,0.7578,0.7576,0.7578
NZDCAD,20080820,110000,0.7577,0.7577,0.7574,0.7576
NZDCAD,20080820,110100,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080820,110200,0.7577,0.7577,0.7576,0.7577
NZDCAD,20080820,110300,0.7577,0.7578,0.7577,0.7577
NZDCAD,20080820,110400,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080820,110500,0.7576,0.7577,0.7576,0.7577
NZDCAD,20080820,110600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080820,110700,0.7578,0.7579,0.7578,0.7579
NZDCAD,20080820,110800,0.7579,0.7579,0.7579,0.7579
NZDCAD,20080820,110900,0.7579,0.7580,0.7578,0.7580
NZDCAD,20080820,111000,0.7579,0.7579,0.7577,0.7577
NZDCAD,20080820,111100,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080820,111200,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080820,111300,0.7576,0.7576,0.7574,0.7574
NZDCAD,20080820,111400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080820,111500,0.7574,0.7575,0.7574,0.7574
NZDCAD,20080820,111600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080820,111700,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080820,111800,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080820,111900,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080820,112000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,112100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080820,112200,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080820,112300,0.7570,0.7570,0.7567,0.7567
NZDCAD,20080820,112400,0.7566,0.7566,0.7562,0.7562
NZDCAD,20080820,112500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,112600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,112700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080820,112800,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080820,112900,0.7560,0.7560,0.7556,0.7556
NZDCAD,20080820,113000,0.7555,0.7558,0.7555,0.7558
NZDCAD,20080820,113100,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080820,113200,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080820,113300,0.7558,0.7558,0.7556,0.7557
NZDCAD,20080820,113400,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080820,113500,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080820,113600,0.7560,0.7561,0.7559,0.7559
NZDCAD,20080820,113700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080820,113800,0.7560,0.7561,0.7560,0.7560
NZDCAD,20080820,113900,0.7559,0.7559,0.7556,0.7556
NZDCAD,20080820,114000,0.7556,0.7556,0.7553,0.7553
NZDCAD,20080820,114100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080820,114200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080820,114300,0.7553,0.7553,0.7552,0.7553
NZDCAD,20080820,114400,0.7554,0.7557,0.7554,0.7557
NZDCAD,20080820,114500,0.7558,0.7559,0.7558,0.7558
NZDCAD,20080820,114600,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080820,114700,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080820,114800,0.7552,0.7552,0.7550,0.7550
NZDCAD,20080820,114900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080820,115000,0.7547,0.7547,0.7545,0.7545
NZDCAD,20080820,115100,0.7545,0.7545,0.7542,0.7543
NZDCAD,20080820,115200,0.7544,0.7545,0.7542,0.7543
NZDCAD,20080820,115300,0.7544,0.7544,0.7541,0.7542
NZDCAD,20080820,115400,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080820,115500,0.7544,0.7546,0.7544,0.7546
NZDCAD,20080820,115600,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080820,115700,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080820,115800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080820,115900,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080820,120000,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080820,120100,0.7552,0.7552,0.7549,0.7549
NZDCAD,20080820,120200,0.7548,0.7548,0.7544,0.7544
NZDCAD,20080820,120300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080820,120400,0.7546,0.7546,0.7544,0.7544
NZDCAD,20080820,120500,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080820,120600,0.7546,0.7546,0.7544,0.7544
NZDCAD,20080820,120700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,120800,0.7544,0.7546,0.7544,0.7546
NZDCAD,20080820,120900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080820,121000,0.7546,0.7549,0.7546,0.7549
NZDCAD,20080820,121100,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080820,121200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,121300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080820,121400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,121500,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080820,121600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080820,121700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,121800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080820,121900,0.7552,0.7554,0.7552,0.7554
NZDCAD,20080820,122000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080820,122100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080820,122200,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080820,122300,0.7558,0.7560,0.7558,0.7559
NZDCAD,20080820,122400,0.7559,0.7561,0.7559,0.7561
NZDCAD,20080820,122500,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080820,122600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080820,122700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080820,122800,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080820,122900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080820,123000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080820,123100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080820,123200,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080820,123300,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080820,123400,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080820,123500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080820,123600,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080820,123700,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080820,123800,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080820,123900,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080820,124000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080820,124100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080820,124200,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080820,124300,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080820,124400,0.7559,0.7559,0.7556,0.7556
NZDCAD,20080820,124500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080820,124600,0.7556,0.7556,0.7553,0.7553
NZDCAD,20080820,124700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080820,124800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080820,124900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,125000,0.7555,0.7556,0.7553,0.7553
NZDCAD,20080820,125100,0.7553,0.7553,0.7552,0.7553
NZDCAD,20080820,125200,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080820,125300,0.7551,0.7552,0.7551,0.7551
NZDCAD,20080820,125400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080820,125500,0.7553,0.7553,0.7552,0.7553
NZDCAD,20080820,125600,0.7553,0.7554,0.7553,0.7553
NZDCAD,20080820,125700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080820,125800,0.7550,0.7550,0.7548,0.7548
NZDCAD,20080820,125900,0.7549,0.7552,0.7549,0.7552
NZDCAD,20080820,130000,0.7552,0.7552,0.7549,0.7549
NZDCAD,20080820,130100,0.7549,0.7555,0.7549,0.7555
NZDCAD,20080820,130200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080820,130300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080820,130400,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080820,130500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080820,130600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080820,130700,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080820,130800,0.7552,0.7552,0.7551,0.7552
NZDCAD,20080820,130900,0.7552,0.7552,0.7551,0.7552
NZDCAD,20080820,131000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080820,131100,0.7553,0.7555,0.7552,0.7552
NZDCAD,20080820,131200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,131300,0.7552,0.7552,0.7550,0.7550
NZDCAD,20080820,131400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080820,131500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080820,131600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080820,131700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080820,131800,0.7547,0.7547,0.7545,0.7545
NZDCAD,20080820,131900,0.7545,0.7547,0.7545,0.7547
NZDCAD,20080820,132000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080820,132100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,132200,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080820,132300,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080820,132400,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080820,132500,0.7550,0.7550,0.7549,0.7550
NZDCAD,20080820,132600,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080820,132700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,132800,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080820,132900,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080820,133000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080820,133100,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080820,133200,0.7549,0.7549,0.7546,0.7546
NZDCAD,20080820,133300,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080820,133400,0.7548,0.7548,0.7546,0.7547
NZDCAD,20080820,133500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080820,133600,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080820,133700,0.7543,0.7543,0.7540,0.7540
NZDCAD,20080820,133800,0.7539,0.7540,0.7539,0.7540
NZDCAD,20080820,133900,0.7540,0.7541,0.7540,0.7541
NZDCAD,20080820,134000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080820,134100,0.7542,0.7544,0.7542,0.7543
NZDCAD,20080820,134200,0.7543,0.7543,0.7542,0.7542
NZDCAD,20080820,134300,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080820,134400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080820,134500,0.7540,0.7540,0.7539,0.7539
NZDCAD,20080820,134600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20080820,134700,0.7540,0.7540,0.7540,0.7540
NZDCAD,20080820,134800,0.7540,0.7541,0.7540,0.7541
NZDCAD,20080820,134900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080820,135000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080820,135100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080820,135200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080820,135300,0.7541,0.7543,0.7541,0.7543
NZDCAD,20080820,135400,0.7544,0.7547,0.7544,0.7547
NZDCAD,20080820,135500,0.7548,0.7548,0.7545,0.7546
NZDCAD,20080820,135600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080820,135700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,135800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,135900,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080820,140000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080820,140100,0.7552,0.7552,0.7549,0.7549
NZDCAD,20080820,140200,0.7548,0.7548,0.7538,0.7538
NZDCAD,20080820,140300,0.7537,0.7538,0.7535,0.7538
NZDCAD,20080820,140400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20080820,140500,0.7539,0.7539,0.7537,0.7537
NZDCAD,20080820,140600,0.7536,0.7536,0.7535,0.7536
NZDCAD,20080820,140700,0.7537,0.7537,0.7532,0.7537
NZDCAD,20080820,140800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20080820,140900,0.7539,0.7541,0.7539,0.7541
NZDCAD,20080820,141000,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080820,141100,0.7544,0.7546,0.7544,0.7546
NZDCAD,20080820,141200,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080820,141300,0.7546,0.7550,0.7546,0.7550
NZDCAD,20080820,141400,0.7550,0.7552,0.7550,0.7552
NZDCAD,20080820,141500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080820,141600,0.7551,0.7551,0.7548,0.7548
NZDCAD,20080820,141700,0.7548,0.7548,0.7546,0.7546
NZDCAD,20080820,141800,0.7546,0.7546,0.7543,0.7543
NZDCAD,20080820,141900,0.7543,0.7543,0.7541,0.7541
NZDCAD,20080820,142000,0.7540,0.7540,0.7535,0.7537
NZDCAD,20080820,142100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080820,142200,0.7537,0.7537,0.7530,0.7530
NZDCAD,20080820,142300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080820,142400,0.7531,0.7535,0.7531,0.7535
NZDCAD,20080820,142500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080820,142600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080820,142700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20080820,142800,0.7540,0.7541,0.7540,0.7541
NZDCAD,20080820,142900,0.7541,0.7541,0.7537,0.7537
NZDCAD,20080820,143000,0.7536,0.7536,0.7534,0.7535
NZDCAD,20080820,143100,0.7531,0.7531,0.7523,0.7524
NZDCAD,20080820,143200,0.7523,0.7528,0.7523,0.7528
NZDCAD,20080820,143300,0.7529,0.7530,0.7528,0.7528
NZDCAD,20080820,143400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080820,143500,0.7529,0.7535,0.7529,0.7535
NZDCAD,20080820,143600,0.7535,0.7535,0.7534,0.7534
NZDCAD,20080820,143700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080820,143800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080820,143900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080820,144000,0.7534,0.7535,0.7534,0.7534
NZDCAD,20080820,144100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080820,144200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080820,144300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080820,144400,0.7535,0.7536,0.7534,0.7536
NZDCAD,20080820,144500,0.7539,0.7544,0.7539,0.7542
NZDCAD,20080820,144600,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080820,144700,0.7539,0.7541,0.7539,0.7541
NZDCAD,20080820,144800,0.7542,0.7543,0.7542,0.7542
NZDCAD,20080820,144900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080820,145000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080820,145100,0.7542,0.7542,0.7539,0.7539
NZDCAD,20080820,145200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080820,145300,0.7537,0.7539,0.7537,0.7539
NZDCAD,20080820,145400,0.7539,0.7540,0.7539,0.7540
NZDCAD,20080820,145500,0.7541,0.7541,0.7540,0.7540
NZDCAD,20080820,145600,0.7540,0.7540,0.7537,0.7537
NZDCAD,20080820,145700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080820,145800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080820,145900,0.7536,0.7536,0.7535,0.7535
NZDCAD,20080820,150000,0.7536,0.7536,0.7536,0.7536
NZDCAD,20080820,150100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080820,150200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20080820,150300,0.7535,0.7535,0.7534,0.7534
NZDCAD,20080820,150400,0.7533,0.7533,0.7531,0.7531
NZDCAD,20080820,150500,0.7531,0.7532,0.7531,0.7532
NZDCAD,20080820,150600,0.7533,0.7534,0.7533,0.7534
NZDCAD,20080820,150700,0.7534,0.7534,0.7532,0.7532
NZDCAD,20080820,150800,0.7532,0.7536,0.7532,0.7536
NZDCAD,20080820,150900,0.7536,0.7537,0.7536,0.7536
NZDCAD,20080820,151000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080820,151100,0.7535,0.7536,0.7535,0.7536
NZDCAD,20080820,151200,0.7537,0.7537,0.7535,0.7537
NZDCAD,20080820,151300,0.7538,0.7541,0.7538,0.7541
NZDCAD,20080820,151400,0.7541,0.7541,0.7540,0.7540
NZDCAD,20080820,151500,0.7540,0.7543,0.7540,0.7543
NZDCAD,20080820,151600,0.7544,0.7546,0.7544,0.7546
NZDCAD,20080820,151700,0.7546,0.7547,0.7546,0.7546
NZDCAD,20080820,151800,0.7547,0.7549,0.7547,0.7549
NZDCAD,20080820,151900,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080820,152000,0.7551,0.7551,0.7549,0.7550
NZDCAD,20080820,152100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080820,152200,0.7552,0.7554,0.7552,0.7553
NZDCAD,20080820,152300,0.7553,0.7554,0.7552,0.7552
NZDCAD,20080820,152400,0.7552,0.7553,0.7551,0.7551
NZDCAD,20080820,152500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080820,152600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080820,152700,0.7552,0.7552,0.7549,0.7549
NZDCAD,20080820,152800,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080820,152900,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080820,153000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080820,153100,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080820,153200,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080820,153300,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080820,153400,0.7551,0.7552,0.7551,0.7551
NZDCAD,20080820,153500,0.7551,0.7555,0.7551,0.7555
NZDCAD,20080820,153600,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080820,153700,0.7552,0.7552,0.7550,0.7550
NZDCAD,20080820,153800,0.7550,0.7557,0.7550,0.7557
NZDCAD,20080820,153900,0.7557,0.7557,0.7554,0.7554
NZDCAD,20080820,154000,0.7554,0.7556,0.7553,0.7556
NZDCAD,20080820,154100,0.7557,0.7558,0.7556,0.7556
NZDCAD,20080820,154200,0.7555,0.7555,0.7552,0.7552
NZDCAD,20080820,154300,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080820,154400,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080820,154500,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080820,154600,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080820,154700,0.7552,0.7555,0.7552,0.7555
NZDCAD,20080820,154800,0.7556,0.7558,0.7556,0.7556
NZDCAD,20080820,154900,0.7555,0.7556,0.7553,0.7553
NZDCAD,20080820,155000,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080820,155100,0.7552,0.7554,0.7552,0.7553
NZDCAD,20080820,155200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080820,155300,0.7553,0.7553,0.7551,0.7551
NZDCAD,20080820,155400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080820,155500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080820,155600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080820,155700,0.7551,0.7551,0.7550,0.7551
NZDCAD,20080820,155800,0.7551,0.7552,0.7550,0.7550
NZDCAD,20080820,155900,0.7549,0.7549,0.7547,0.7549
NZDCAD,20080820,160000,0.7549,0.7550,0.7548,0.7548
NZDCAD,20080820,160100,0.7547,0.7547,0.7546,0.7547
NZDCAD,20080820,160200,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080820,160300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080820,160400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080820,160500,0.7546,0.7548,0.7546,0.7547
NZDCAD,20080820,160600,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080820,160700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080820,160800,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080820,160900,0.7545,0.7547,0.7545,0.7547
NZDCAD,20080820,161000,0.7548,0.7550,0.7548,0.7548
NZDCAD,20080820,161100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,161200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,161300,0.7549,0.7552,0.7549,0.7552
NZDCAD,20080820,161400,0.7552,0.7556,0.7552,0.7554
NZDCAD,20080820,161500,0.7553,0.7553,0.7550,0.7550
NZDCAD,20080820,161600,0.7551,0.7555,0.7551,0.7555
NZDCAD,20080820,161700,0.7556,0.7562,0.7556,0.7560
NZDCAD,20080820,161800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080820,161900,0.7558,0.7561,0.7558,0.7561
NZDCAD,20080820,162000,0.7560,0.7562,0.7558,0.7562
NZDCAD,20080820,162100,0.7563,0.7563,0.7559,0.7559
NZDCAD,20080820,162200,0.7560,0.7567,0.7560,0.7567
NZDCAD,20080820,162300,0.7568,0.7569,0.7567,0.7567
NZDCAD,20080820,162400,0.7567,0.7567,0.7566,0.7567
NZDCAD,20080820,162500,0.7567,0.7570,0.7566,0.7569
NZDCAD,20080820,162600,0.7568,0.7568,0.7564,0.7564
NZDCAD,20080820,162700,0.7563,0.7566,0.7562,0.7566
NZDCAD,20080820,162800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,162900,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080820,163000,0.7568,0.7568,0.7566,0.7566
NZDCAD,20080820,163100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,163200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,163300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080820,163400,0.7565,0.7565,0.7563,0.7563
NZDCAD,20080820,163500,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080820,163600,0.7565,0.7566,0.7563,0.7566
NZDCAD,20080820,163700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080820,163800,0.7571,0.7571,0.7564,0.7564
NZDCAD,20080820,163900,0.7566,0.7568,0.7565,0.7565
NZDCAD,20080820,164000,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080820,164100,0.7565,0.7565,0.7563,0.7563
NZDCAD,20080820,164200,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080820,164300,0.7564,0.7564,0.7563,0.7564
NZDCAD,20080820,164400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,164500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080820,164600,0.7562,0.7564,0.7562,0.7564
NZDCAD,20080820,164700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,164800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,164900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080820,165000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080820,165100,0.7562,0.7563,0.7562,0.7562
NZDCAD,20080820,165200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080820,165300,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080820,165400,0.7561,0.7562,0.7560,0.7562
NZDCAD,20080820,165500,0.7562,0.7562,0.7559,0.7559
NZDCAD,20080820,165600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080820,165700,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080820,165800,0.7556,0.7556,0.7553,0.7553
NZDCAD,20080820,165900,0.7553,0.7553,0.7552,0.7553
NZDCAD,20080820,170000,0.7554,0.7554,0.7550,0.7550
NZDCAD,20080820,170100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,170200,0.7550,0.7552,0.7549,0.7552
NZDCAD,20080820,170300,0.7553,0.7555,0.7551,0.7551
NZDCAD,20080820,170400,0.7551,0.7555,0.7551,0.7555
NZDCAD,20080820,170500,0.7553,0.7553,0.7552,0.7553
NZDCAD,20080820,170600,0.7554,0.7556,0.7553,0.7553
NZDCAD,20080820,170700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080820,170800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080820,170900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,171000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080820,171100,0.7554,0.7554,0.7551,0.7551
NZDCAD,20080820,171200,0.7549,0.7549,0.7546,0.7549
NZDCAD,20080820,171300,0.7551,0.7555,0.7551,0.7555
NZDCAD,20080820,171400,0.7553,0.7553,0.7548,0.7548
NZDCAD,20080820,171500,0.7547,0.7547,0.7544,0.7545
NZDCAD,20080820,171600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080820,171700,0.7546,0.7553,0.7546,0.7553
NZDCAD,20080820,171800,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080820,171900,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080820,172000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,172100,0.7552,0.7553,0.7552,0.7552
NZDCAD,20080820,172200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,172300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,172400,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080820,172500,0.7555,0.7557,0.7555,0.7557
NZDCAD,20080820,172600,0.7558,0.7558,0.7555,0.7555
NZDCAD,20080820,172700,0.7555,0.7555,0.7547,0.7547
NZDCAD,20080820,172800,0.7546,0.7547,0.7545,0.7546
NZDCAD,20080820,172900,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080820,173000,0.7544,0.7545,0.7542,0.7542
NZDCAD,20080820,173100,0.7541,0.7543,0.7537,0.7537
NZDCAD,20080820,173200,0.7537,0.7537,0.7536,0.7536
NZDCAD,20080820,173300,0.7536,0.7541,0.7536,0.7541
NZDCAD,20080820,173400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080820,173500,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080820,173600,0.7539,0.7539,0.7532,0.7532
NZDCAD,20080820,173700,0.7531,0.7537,0.7531,0.7537
NZDCAD,20080820,173800,0.7538,0.7546,0.7538,0.7546
NZDCAD,20080820,173900,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080820,174000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,174100,0.7545,0.7552,0.7545,0.7552
NZDCAD,20080820,174200,0.7553,0.7553,0.7551,0.7551
NZDCAD,20080820,174300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080820,174400,0.7550,0.7550,0.7549,0.7550
NZDCAD,20080820,174500,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080820,174600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080820,174700,0.7548,0.7548,0.7546,0.7547
NZDCAD,20080820,174800,0.7547,0.7547,0.7546,0.7547
NZDCAD,20080820,174900,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080820,175000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080820,175100,0.7547,0.7547,0.7547,0.7547
NZDCAD,20080820,175200,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080820,175300,0.7549,0.7553,0.7549,0.7553
NZDCAD,20080820,175400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080820,175500,0.7551,0.7551,0.7550,0.7550
NZDCAD,20080820,175600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080820,175700,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080820,175800,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080820,175900,0.7549,0.7553,0.7549,0.7551
NZDCAD,20080820,180000,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080820,180100,0.7550,0.7551,0.7550,0.7550
NZDCAD,20080820,180200,0.7550,0.7550,0.7549,0.7550
NZDCAD,20080820,180300,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080820,180400,0.7549,0.7549,0.7545,0.7545
NZDCAD,20080820,180500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080820,180600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,180700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,180800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,180900,0.7546,0.7552,0.7546,0.7550
NZDCAD,20080820,181000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080820,181100,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080820,181200,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080820,181300,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080820,181400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080820,181500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080820,181600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080820,181700,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080820,181800,0.7544,0.7544,0.7543,0.7544
NZDCAD,20080820,181900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,182000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,182100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,182200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080820,182300,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080820,182400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,182500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080820,182600,0.7543,0.7543,0.7543,0.7543
NZDCAD,20080820,182700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,182800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,182900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,183000,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080820,183100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080820,183200,0.7542,0.7543,0.7542,0.7542
NZDCAD,20080820,183300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080820,183400,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080820,183500,0.7544,0.7544,0.7543,0.7544
NZDCAD,20080820,183600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,183700,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080820,183800,0.7542,0.7542,0.7541,0.7542
NZDCAD,20080820,183900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080820,184000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080820,184100,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080820,184200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,184300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,184400,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080820,184500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080820,184600,0.7540,0.7540,0.7539,0.7539
NZDCAD,20080820,184700,0.7539,0.7541,0.7539,0.7541
NZDCAD,20080820,184800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080820,184900,0.7543,0.7545,0.7543,0.7545
NZDCAD,20080820,185000,0.7546,0.7547,0.7546,0.7547
NZDCAD,20080820,185100,0.7547,0.7547,0.7547,0.7547
NZDCAD,20080820,185200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080820,185300,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080820,185400,0.7547,0.7547,0.7546,0.7547
NZDCAD,20080820,185500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080820,185600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080820,185700,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080820,185800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080820,185900,0.7547,0.7549,0.7547,0.7549
NZDCAD,20080820,190000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,190100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,190200,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080820,190300,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080820,190400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,190500,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080820,190600,0.7547,0.7547,0.7546,0.7547
NZDCAD,20080820,190700,0.7546,0.7546,0.7544,0.7544
NZDCAD,20080820,190800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,190900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,191000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,191100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,191200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,191300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080820,191400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080820,191500,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080820,191600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080820,191700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080820,191800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080820,191900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080820,192000,0.7546,0.7547,0.7546,0.7547
NZDCAD,20080820,192100,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080820,192200,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080820,192300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080820,192400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080820,192500,0.7545,0.7546,0.7545,0.7545
NZDCAD,20080820,192600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080820,192700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080820,192800,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080820,192900,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080820,193000,0.7545,0.7545,0.7544,0.7545
NZDCAD,20080820,193100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080820,193200,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080820,193300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,193400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080820,193500,0.7548,0.7548,0.7546,0.7546
NZDCAD,20080820,193600,0.7546,0.7546,0.7544,0.7544
NZDCAD,20080820,193700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080820,193800,0.7545,0.7547,0.7545,0.7547
NZDCAD,20080820,193900,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080820,194000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,194100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,194200,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080820,194300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080820,194400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080820,194500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080820,194600,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080820,194700,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080820,194800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080820,194900,0.7548,0.7549,0.7548,0.7548
NZDCAD,20080820,195000,0.7547,0.7547,0.7545,0.7545
NZDCAD,20080820,195100,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080820,195200,0.7546,0.7547,0.7546,0.7547
NZDCAD,20080820,195300,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080820,195400,0.7549,0.7549,0.7546,0.7546
NZDCAD,20080820,195500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080820,195600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080820,195700,0.7546,0.7546,0.7544,0.7544
NZDCAD,20080820,195800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080820,195900,0.7545,0.7549,0.7545,0.7549
NZDCAD,20080820,200000,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080820,200100,0.7551,0.7552,0.7549,0.7550
NZDCAD,20080820,200200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080820,200300,0.7551,0.7553,0.7551,0.7553
NZDCAD,20080820,200400,0.7552,0.7556,0.7552,0.7556
NZDCAD,20080820,200500,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080820,200600,0.7554,0.7555,0.7551,0.7551
NZDCAD,20080820,200700,0.7551,0.7551,0.7550,0.7550
NZDCAD,20080820,200800,0.7549,0.7552,0.7549,0.7552
NZDCAD,20080820,200900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,201000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080820,201100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080820,201200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080820,201300,0.7552,0.7554,0.7552,0.7554
NZDCAD,20080820,201400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080820,201500,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080820,201600,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080820,201700,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080820,201800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080820,201900,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080820,202000,0.7555,0.7556,0.7555,0.7555
NZDCAD,20080820,202100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080820,202200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080820,202300,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080820,202400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080820,202500,0.7556,0.7559,0.7556,0.7559
NZDCAD,20080820,202600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080820,202700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080820,202800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080820,202900,0.7557,0.7557,0.7556,0.7557
NZDCAD,20080820,203000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080820,203100,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080820,203200,0.7557,0.7557,0.7554,0.7554
NZDCAD,20080820,203300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080820,203400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080820,203500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,203600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080820,203700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080820,203800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080820,203900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080820,204000,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080820,204100,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080820,204200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080820,204300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080820,204400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,204500,0.7551,0.7554,0.7551,0.7554
NZDCAD,20080820,204600,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080820,204700,0.7556,0.7557,0.7555,0.7557
NZDCAD,20080820,204800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080820,204900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080820,205000,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080820,205100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080820,205200,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080820,205300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080820,205400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080820,205500,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080820,205600,0.7560,0.7560,0.7556,0.7556
NZDCAD,20080820,205700,0.7557,0.7559,0.7557,0.7559
NZDCAD,20080820,205800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080820,205900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080820,210000,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080820,210100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080820,210200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080820,210300,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080820,210400,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080820,210500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080820,210600,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080820,210700,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080820,210800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080820,210900,0.7553,0.7553,0.7551,0.7551
NZDCAD,20080820,211000,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080820,211100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080820,211200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080820,211300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,211400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080820,211500,0.7554,0.7556,0.7554,0.7556
NZDCAD,20080820,211600,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080820,211700,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080820,211800,0.7557,0.7557,0.7555,0.7555
NZDCAD,20080820,211900,0.7555,0.7556,0.7555,0.7555
NZDCAD,20080820,212000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080820,212100,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080820,212200,0.7554,0.7556,0.7554,0.7556
NZDCAD,20080820,212300,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080820,212400,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080820,212500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080820,212600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080820,212700,0.7556,0.7556,0.7553,0.7553
NZDCAD,20080820,212800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080820,212900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,213000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,213100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,213200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,213300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080820,213400,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080820,213500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080820,213600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080820,213700,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080820,213800,0.7556,0.7556,0.7553,0.7553
NZDCAD,20080820,213900,0.7553,0.7554,0.7553,0.7553
NZDCAD,20080820,214000,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080820,214100,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080820,214200,0.7551,0.7552,0.7551,0.7551
NZDCAD,20080820,214300,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080820,214400,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080820,214500,0.7552,0.7556,0.7552,0.7555
NZDCAD,20080820,214600,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080820,214700,0.7554,0.7559,0.7554,0.7559
NZDCAD,20080820,214800,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080820,214900,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080820,215000,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080820,215100,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080820,215200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080820,215300,0.7557,0.7559,0.7557,0.7559
NZDCAD,20080820,215400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080820,215500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080820,215600,0.7558,0.7560,0.7558,0.7560
NZDCAD,20080820,215700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080820,215800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080820,215900,0.7560,0.7561,0.7559,0.7561
NZDCAD,20080820,220000,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080820,220100,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080820,220200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080820,220300,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080820,220400,0.7560,0.7563,0.7560,0.7563
NZDCAD,20080820,220500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,220600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,220700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,220800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,220900,0.7563,0.7564,0.7563,0.7563
NZDCAD,20080820,221000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080820,221100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,221200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,221300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,221400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,221500,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080820,221600,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080820,221700,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080820,221800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,221900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,222000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,222100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,222200,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080820,222300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,222400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,222500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,222600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,222700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,222800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,222900,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080820,223000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,223100,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080820,223200,0.7563,0.7565,0.7563,0.7565
NZDCAD,20080820,223300,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080820,223400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,223500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,223600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080820,223700,0.7565,0.7565,0.7565,0.7565
NZDCAD,20080820,223800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,223900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080820,224000,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080820,224100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,224200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080820,224300,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080820,224400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080820,224500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080820,224600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080820,224700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,224800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,224900,0.7563,0.7563,0.7562,0.7563
NZDCAD,20080820,225000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080820,225100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080820,225200,0.7560,0.7561,0.7559,0.7561
NZDCAD,20080820,225300,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080820,225400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080820,225500,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080820,225600,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080820,225700,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080820,225800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080820,225900,0.7558,0.7559,0.7558,0.7558
NZDCAD,20080820,230000,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080820,230100,0.7555,0.7555,0.7552,0.7553
NZDCAD,20080820,230200,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080820,230300,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080820,230400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,230500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,230600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,230700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,230800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,230900,0.7552,0.7552,0.7549,0.7549
NZDCAD,20080820,231000,0.7548,0.7550,0.7545,0.7550
NZDCAD,20080820,231100,0.7551,0.7551,0.7548,0.7548
NZDCAD,20080820,231200,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080820,231300,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080820,231400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,231500,0.7548,0.7548,0.7546,0.7546
NZDCAD,20080820,231600,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080820,231700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,231800,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080820,231900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,232000,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080820,232100,0.7553,0.7556,0.7553,0.7556
NZDCAD,20080820,232200,0.7556,0.7556,0.7554,0.7554
NZDCAD,20080820,232300,0.7554,0.7554,0.7551,0.7551
NZDCAD,20080820,232400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,232500,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080820,232600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,232700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,232800,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080820,232900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080820,233000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080820,233100,0.7550,0.7551,0.7550,0.7550
NZDCAD,20080820,233200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,233300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080820,233400,0.7549,0.7549,0.7544,0.7548
NZDCAD,20080820,233500,0.7549,0.7552,0.7549,0.7552
NZDCAD,20080820,233600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,233700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080820,233800,0.7551,0.7551,0.7548,0.7548
NZDCAD,20080820,233900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080820,234000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080820,234100,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080820,234200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080820,234300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080820,234400,0.7554,0.7554,0.7552,0.7552
NZDCAD,20080820,234500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080820,234600,0.7553,0.7553,0.7552,0.7553
NZDCAD,20080820,234700,0.7554,0.7555,0.7554,0.7554
NZDCAD,20080820,234800,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080820,234900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080820,235000,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080820,235100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,235200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,235300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,235400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080820,235500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080820,235600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080820,235700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080820,235800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080820,235900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080821,000000,0.7552,0.7552,0.7551,0.7551
CADCHF,20080820,000100,1.0281,1.0286,1.0281,1.0286
CADCHF,20080820,000200,1.0287,1.0287,1.0285,1.0285
CADCHF,20080820,000300,1.0284,1.0284,1.0280,1.0280
CADCHF,20080820,000400,1.0279,1.0279,1.0278,1.0278
CADCHF,20080820,000500,1.0279,1.0279,1.0278,1.0278
CADCHF,20080820,000600,1.0278,1.0278,1.0278,1.0278
CADCHF,20080820,000700,1.0278,1.0278,1.0277,1.0278
CADCHF,20080820,000800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080820,000900,1.0279,1.0279,1.0279,1.0279
CADCHF,20080820,001000,1.0279,1.0279,1.0279,1.0279
CADCHF,20080820,001100,1.0279,1.0279,1.0279,1.0279
CADCHF,20080820,001200,1.0279,1.0279,1.0279,1.0279
CADCHF,20080820,001300,1.0279,1.0279,1.0279,1.0279
CADCHF,20080820,001400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080820,001500,1.0279,1.0279,1.0278,1.0279
CADCHF,20080820,001600,1.0279,1.0279,1.0278,1.0278
CADCHF,20080820,001700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080820,001800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080820,001900,1.0279,1.0279,1.0278,1.0279
CADCHF,20080820,002000,1.0280,1.0281,1.0280,1.0280
CADCHF,20080820,002100,1.0280,1.0282,1.0280,1.0280
CADCHF,20080820,002200,1.0280,1.0280,1.0280,1.0280
CADCHF,20080820,002300,1.0279,1.0280,1.0279,1.0279
CADCHF,20080820,002400,1.0278,1.0278,1.0278,1.0278
CADCHF,20080820,002500,1.0278,1.0280,1.0278,1.0279
CADCHF,20080820,002600,1.0278,1.0278,1.0275,1.0275
CADCHF,20080820,002700,1.0275,1.0276,1.0275,1.0276
CADCHF,20080820,002800,1.0276,1.0276,1.0276,1.0276
CADCHF,20080820,002900,1.0275,1.0276,1.0275,1.0276
CADCHF,20080820,003000,1.0275,1.0278,1.0275,1.0278
CADCHF,20080820,003100,1.0278,1.0279,1.0277,1.0277
CADCHF,20080820,003200,1.0276,1.0276,1.0275,1.0276
CADCHF,20080820,003300,1.0275,1.0275,1.0275,1.0275
CADCHF,20080820,003400,1.0275,1.0275,1.0275,1.0275
CADCHF,20080820,003500,1.0275,1.0276,1.0275,1.0276
CADCHF,20080820,003600,1.0276,1.0277,1.0276,1.0277
CADCHF,20080820,003700,1.0277,1.0277,1.0276,1.0276
CADCHF,20080820,003800,1.0277,1.0278,1.0277,1.0278
CADCHF,20080820,003900,1.0278,1.0278,1.0276,1.0276
CADCHF,20080820,004000,1.0277,1.0278,1.0277,1.0278
CADCHF,20080820,004100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080820,004200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080820,004300,1.0277,1.0277,1.0276,1.0276
CADCHF,20080820,004400,1.0277,1.0278,1.0277,1.0278
CADCHF,20080820,004500,1.0278,1.0278,1.0276,1.0276
CADCHF,20080820,004600,1.0276,1.0276,1.0276,1.0276
CADCHF,20080820,004700,1.0276,1.0276,1.0276,1.0276
CADCHF,20080820,004800,1.0277,1.0278,1.0277,1.0278
CADCHF,20080820,004900,1.0276,1.0276,1.0276,1.0276
CADCHF,20080820,005000,1.0275,1.0275,1.0275,1.0275
CADCHF,20080820,005100,1.0276,1.0276,1.0276,1.0276
CADCHF,20080820,005200,1.0276,1.0278,1.0275,1.0278
CADCHF,20080820,005300,1.0277,1.0278,1.0277,1.0278
CADCHF,20080820,005400,1.0278,1.0278,1.0278,1.0278
CADCHF,20080820,005500,1.0278,1.0278,1.0278,1.0278
CADCHF,20080820,005600,1.0278,1.0278,1.0278,1.0278
CADCHF,20080820,005700,1.0278,1.0279,1.0278,1.0279
CADCHF,20080820,005800,1.0280,1.0280,1.0278,1.0279
CADCHF,20080820,005900,1.0280,1.0281,1.0280,1.0281
CADCHF,20080820,010000,1.0282,1.0282,1.0280,1.0280
CADCHF,20080820,010100,1.0279,1.0280,1.0278,1.0280
CADCHF,20080820,010200,1.0280,1.0280,1.0280,1.0280
CADCHF,20080820,010300,1.0280,1.0280,1.0280,1.0280
CADCHF,20080820,010400,1.0281,1.0281,1.0280,1.0280
CADCHF,20080820,010500,1.0280,1.0280,1.0278,1.0278
CADCHF,20080820,010600,1.0278,1.0280,1.0278,1.0280
CADCHF,20080820,010700,1.0280,1.0280,1.0280,1.0280
CADCHF,20080820,010800,1.0280,1.0282,1.0280,1.0282
CADCHF,20080820,010900,1.0282,1.0282,1.0282,1.0282
CADCHF,20080820,011000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080820,011100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080820,011200,1.0282,1.0282,1.0282,1.0282
CADCHF,20080820,011300,1.0282,1.0282,1.0281,1.0281
CADCHF,20080820,011400,1.0281,1.0281,1.0280,1.0280
CADCHF,20080820,011500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080820,011600,1.0280,1.0280,1.0280,1.0280
CADCHF,20080820,011700,1.0280,1.0280,1.0280,1.0280
CADCHF,20080820,011800,1.0280,1.0280,1.0278,1.0279
CADCHF,20080820,011900,1.0280,1.0283,1.0280,1.0283
CADCHF,20080820,012000,1.0284,1.0285,1.0284,1.0285
CADCHF,20080820,012100,1.0285,1.0286,1.0285,1.0286
CADCHF,20080820,012200,1.0286,1.0286,1.0285,1.0285
CADCHF,20080820,012300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080820,012400,1.0286,1.0288,1.0286,1.0287
CADCHF,20080820,012500,1.0286,1.0286,1.0284,1.0284
CADCHF,20080820,012600,1.0283,1.0283,1.0282,1.0282
CADCHF,20080820,012700,1.0282,1.0283,1.0282,1.0283
CADCHF,20080820,012800,1.0283,1.0284,1.0283,1.0283
CADCHF,20080820,012900,1.0283,1.0287,1.0283,1.0287
CADCHF,20080820,013000,1.0287,1.0287,1.0285,1.0285
CADCHF,20080820,013100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080820,013200,1.0285,1.0285,1.0282,1.0282
CADCHF,20080820,013300,1.0282,1.0282,1.0282,1.0282
CADCHF,20080820,013400,1.0283,1.0284,1.0283,1.0284
CADCHF,20080820,013500,1.0283,1.0283,1.0283,1.0283
CADCHF,20080820,013600,1.0283,1.0283,1.0282,1.0282
CADCHF,20080820,013700,1.0282,1.0282,1.0280,1.0280
CADCHF,20080820,013800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080820,013900,1.0279,1.0279,1.0278,1.0278
CADCHF,20080820,014000,1.0278,1.0278,1.0276,1.0276
CADCHF,20080820,014100,1.0275,1.0276,1.0275,1.0276
CADCHF,20080820,014200,1.0277,1.0279,1.0277,1.0279
CADCHF,20080820,014300,1.0278,1.0279,1.0278,1.0279
CADCHF,20080820,014400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080820,014500,1.0280,1.0280,1.0278,1.0278
CADCHF,20080820,014600,1.0278,1.0278,1.0277,1.0277
CADCHF,20080820,014700,1.0276,1.0276,1.0275,1.0275
CADCHF,20080820,014800,1.0275,1.0276,1.0275,1.0276
CADCHF,20080820,014900,1.0276,1.0276,1.0276,1.0276
CADCHF,20080820,015000,1.0276,1.0276,1.0275,1.0276
CADCHF,20080820,015100,1.0277,1.0278,1.0277,1.0278
CADCHF,20080820,015200,1.0278,1.0278,1.0276,1.0276
CADCHF,20080820,015300,1.0276,1.0276,1.0276,1.0276
CADCHF,20080820,015400,1.0275,1.0281,1.0275,1.0281
CADCHF,20080820,015500,1.0281,1.0281,1.0280,1.0280
CADCHF,20080820,015600,1.0280,1.0281,1.0280,1.0280
CADCHF,20080820,015700,1.0281,1.0282,1.0281,1.0282
CADCHF,20080820,015800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080820,015900,1.0282,1.0283,1.0282,1.0283
CADCHF,20080820,020000,1.0283,1.0285,1.0283,1.0285
CADCHF,20080820,020100,1.0285,1.0286,1.0285,1.0286
CADCHF,20080820,020200,1.0287,1.0290,1.0287,1.0290
CADCHF,20080820,020300,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,020400,1.0290,1.0290,1.0289,1.0289
CADCHF,20080820,020500,1.0289,1.0289,1.0289,1.0289
CADCHF,20080820,020600,1.0290,1.0294,1.0289,1.0289
CADCHF,20080820,020700,1.0289,1.0291,1.0289,1.0291
CADCHF,20080820,020800,1.0290,1.0290,1.0289,1.0289
CADCHF,20080820,020900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080820,021000,1.0289,1.0289,1.0287,1.0287
CADCHF,20080820,021100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,021200,1.0287,1.0287,1.0286,1.0286
CADCHF,20080820,021300,1.0285,1.0287,1.0285,1.0286
CADCHF,20080820,021400,1.0285,1.0285,1.0283,1.0285
CADCHF,20080820,021500,1.0284,1.0286,1.0284,1.0286
CADCHF,20080820,021600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,021700,1.0287,1.0289,1.0287,1.0289
CADCHF,20080820,021800,1.0289,1.0289,1.0287,1.0287
CADCHF,20080820,021900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,022000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,022100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,022200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,022300,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,022400,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,022500,1.0288,1.0289,1.0288,1.0289
CADCHF,20080820,022600,1.0289,1.0289,1.0288,1.0288
CADCHF,20080820,022700,1.0287,1.0287,1.0285,1.0287
CADCHF,20080820,022800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,022900,1.0287,1.0289,1.0287,1.0289
CADCHF,20080820,023000,1.0290,1.0292,1.0290,1.0292
CADCHF,20080820,023100,1.0292,1.0293,1.0292,1.0293
CADCHF,20080820,023200,1.0293,1.0293,1.0292,1.0292
CADCHF,20080820,023300,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,023400,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,023500,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,023600,1.0292,1.0294,1.0292,1.0294
CADCHF,20080820,023700,1.0294,1.0295,1.0294,1.0294
CADCHF,20080820,023800,1.0294,1.0294,1.0293,1.0293
CADCHF,20080820,023900,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,024000,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,024100,1.0292,1.0292,1.0291,1.0292
CADCHF,20080820,024200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,024300,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,024400,1.0292,1.0292,1.0290,1.0290
CADCHF,20080820,024500,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,024600,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,024700,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,024800,1.0289,1.0293,1.0289,1.0293
CADCHF,20080820,024900,1.0294,1.0294,1.0293,1.0293
CADCHF,20080820,025000,1.0293,1.0293,1.0292,1.0292
CADCHF,20080820,025100,1.0293,1.0293,1.0293,1.0293
CADCHF,20080820,025200,1.0293,1.0293,1.0293,1.0293
CADCHF,20080820,025300,1.0293,1.0293,1.0293,1.0293
CADCHF,20080820,025400,1.0293,1.0293,1.0292,1.0292
CADCHF,20080820,025500,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,025600,1.0292,1.0293,1.0292,1.0293
CADCHF,20080820,025700,1.0292,1.0293,1.0292,1.0292
CADCHF,20080820,025800,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,025900,1.0292,1.0293,1.0292,1.0293
CADCHF,20080820,030000,1.0294,1.0294,1.0292,1.0293
CADCHF,20080820,030100,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,030200,1.0293,1.0294,1.0292,1.0292
CADCHF,20080820,030300,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,030400,1.0291,1.0291,1.0291,1.0291
CADCHF,20080820,030500,1.0292,1.0294,1.0292,1.0294
CADCHF,20080820,030600,1.0294,1.0295,1.0294,1.0294
CADCHF,20080820,030700,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,030800,1.0294,1.0295,1.0294,1.0295
CADCHF,20080820,030900,1.0295,1.0296,1.0295,1.0296
CADCHF,20080820,031000,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,031100,1.0296,1.0297,1.0296,1.0297
CADCHF,20080820,031200,1.0297,1.0297,1.0296,1.0296
CADCHF,20080820,031300,1.0295,1.0296,1.0294,1.0296
CADCHF,20080820,031400,1.0296,1.0296,1.0294,1.0294
CADCHF,20080820,031500,1.0294,1.0294,1.0292,1.0292
CADCHF,20080820,031600,1.0292,1.0293,1.0292,1.0293
CADCHF,20080820,031700,1.0294,1.0295,1.0294,1.0295
CADCHF,20080820,031800,1.0294,1.0294,1.0292,1.0292
CADCHF,20080820,031900,1.0292,1.0294,1.0292,1.0294
CADCHF,20080820,032000,1.0295,1.0296,1.0295,1.0296
CADCHF,20080820,032100,1.0295,1.0295,1.0294,1.0294
CADCHF,20080820,032200,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,032300,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,032400,1.0294,1.0296,1.0294,1.0296
CADCHF,20080820,032500,1.0296,1.0296,1.0294,1.0294
CADCHF,20080820,032600,1.0293,1.0293,1.0292,1.0292
CADCHF,20080820,032700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,032800,1.0290,1.0292,1.0290,1.0292
CADCHF,20080820,032900,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,033000,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,033100,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,033200,1.0294,1.0296,1.0294,1.0294
CADCHF,20080820,033300,1.0293,1.0293,1.0292,1.0292
CADCHF,20080820,033400,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,033500,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,033600,1.0293,1.0293,1.0293,1.0293
CADCHF,20080820,033700,1.0293,1.0293,1.0293,1.0293
CADCHF,20080820,033800,1.0293,1.0294,1.0293,1.0294
CADCHF,20080820,033900,1.0295,1.0298,1.0295,1.0298
CADCHF,20080820,034000,1.0298,1.0298,1.0296,1.0296
CADCHF,20080820,034100,1.0297,1.0298,1.0297,1.0297
CADCHF,20080820,034200,1.0298,1.0299,1.0298,1.0299
CADCHF,20080820,034300,1.0299,1.0299,1.0299,1.0299
CADCHF,20080820,034400,1.0299,1.0299,1.0299,1.0299
CADCHF,20080820,034500,1.0299,1.0299,1.0299,1.0299
CADCHF,20080820,034600,1.0299,1.0299,1.0299,1.0299
CADCHF,20080820,034700,1.0299,1.0299,1.0299,1.0299
CADCHF,20080820,034800,1.0299,1.0299,1.0299,1.0299
CADCHF,20080820,034900,1.0299,1.0299,1.0299,1.0299
CADCHF,20080820,035000,1.0299,1.0299,1.0299,1.0299
CADCHF,20080820,035100,1.0299,1.0299,1.0299,1.0299
CADCHF,20080820,035200,1.0299,1.0299,1.0299,1.0299
CADCHF,20080820,035300,1.0299,1.0299,1.0298,1.0298
CADCHF,20080820,035400,1.0298,1.0298,1.0298,1.0298
CADCHF,20080820,035500,1.0299,1.0299,1.0298,1.0298
CADCHF,20080820,035600,1.0298,1.0298,1.0296,1.0296
CADCHF,20080820,035700,1.0296,1.0296,1.0293,1.0293
CADCHF,20080820,035800,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,035900,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,040000,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,040100,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,040200,1.0292,1.0293,1.0292,1.0292
CADCHF,20080820,040300,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,040400,1.0292,1.0294,1.0292,1.0294
CADCHF,20080820,040500,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,040600,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,040700,1.0294,1.0294,1.0292,1.0292
CADCHF,20080820,040800,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,040900,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,041000,1.0291,1.0291,1.0290,1.0291
CADCHF,20080820,041100,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,041200,1.0290,1.0291,1.0290,1.0290
CADCHF,20080820,041300,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,041400,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,041500,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,041600,1.0290,1.0291,1.0290,1.0290
CADCHF,20080820,041700,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,041800,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,041900,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,042000,1.0290,1.0292,1.0290,1.0291
CADCHF,20080820,042100,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,042200,1.0292,1.0294,1.0292,1.0294
CADCHF,20080820,042300,1.0295,1.0296,1.0295,1.0296
CADCHF,20080820,042400,1.0296,1.0300,1.0296,1.0300
CADCHF,20080820,042500,1.0299,1.0299,1.0299,1.0299
CADCHF,20080820,042600,1.0298,1.0298,1.0296,1.0296
CADCHF,20080820,042700,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,042800,1.0296,1.0296,1.0295,1.0295
CADCHF,20080820,042900,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,043000,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,043100,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,043200,1.0294,1.0296,1.0294,1.0296
CADCHF,20080820,043300,1.0296,1.0296,1.0295,1.0295
CADCHF,20080820,043400,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,043500,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,043600,1.0295,1.0295,1.0294,1.0294
CADCHF,20080820,043700,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,043800,1.0295,1.0296,1.0294,1.0294
CADCHF,20080820,043900,1.0294,1.0294,1.0293,1.0294
CADCHF,20080820,044000,1.0295,1.0296,1.0295,1.0296
CADCHF,20080820,044100,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,044200,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,044300,1.0296,1.0296,1.0295,1.0295
CADCHF,20080820,044400,1.0295,1.0296,1.0295,1.0296
CADCHF,20080820,044500,1.0296,1.0297,1.0296,1.0297
CADCHF,20080820,044600,1.0297,1.0298,1.0297,1.0298
CADCHF,20080820,044700,1.0298,1.0298,1.0298,1.0298
CADCHF,20080820,044800,1.0297,1.0298,1.0297,1.0298
CADCHF,20080820,044900,1.0298,1.0298,1.0297,1.0297
CADCHF,20080820,045000,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,045100,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,045200,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,045300,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,045400,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,045500,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,045600,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,045700,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,045800,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,045900,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,050000,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,050100,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,050200,1.0296,1.0297,1.0296,1.0296
CADCHF,20080820,050300,1.0296,1.0296,1.0295,1.0295
CADCHF,20080820,050400,1.0295,1.0296,1.0295,1.0296
CADCHF,20080820,050500,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,050600,1.0296,1.0296,1.0295,1.0295
CADCHF,20080820,050700,1.0294,1.0296,1.0294,1.0296
CADCHF,20080820,050800,1.0295,1.0295,1.0295,1.0295
CADCHF,20080820,050900,1.0294,1.0295,1.0294,1.0295
CADCHF,20080820,051000,1.0296,1.0296,1.0295,1.0295
CADCHF,20080820,051100,1.0296,1.0297,1.0296,1.0297
CADCHF,20080820,051200,1.0297,1.0298,1.0296,1.0298
CADCHF,20080820,051300,1.0297,1.0298,1.0297,1.0298
CADCHF,20080820,051400,1.0298,1.0298,1.0294,1.0294
CADCHF,20080820,051500,1.0294,1.0296,1.0294,1.0296
CADCHF,20080820,051600,1.0296,1.0296,1.0295,1.0295
CADCHF,20080820,051700,1.0295,1.0295,1.0295,1.0295
CADCHF,20080820,051800,1.0295,1.0295,1.0295,1.0295
CADCHF,20080820,051900,1.0295,1.0295,1.0294,1.0294
CADCHF,20080820,052000,1.0294,1.0295,1.0294,1.0295
CADCHF,20080820,052100,1.0295,1.0295,1.0295,1.0295
CADCHF,20080820,052200,1.0295,1.0295,1.0294,1.0294
CADCHF,20080820,052300,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,052400,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,052500,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,052600,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,052700,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,052800,1.0294,1.0294,1.0293,1.0293
CADCHF,20080820,052900,1.0293,1.0294,1.0293,1.0293
CADCHF,20080820,053000,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,053100,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,053200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,053300,1.0292,1.0292,1.0290,1.0290
CADCHF,20080820,053400,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,053500,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,053600,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,053700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,053800,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,053900,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,054000,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,054100,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,054200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,054300,1.0292,1.0294,1.0292,1.0294
CADCHF,20080820,054400,1.0294,1.0294,1.0293,1.0293
CADCHF,20080820,054500,1.0293,1.0293,1.0293,1.0293
CADCHF,20080820,054600,1.0293,1.0293,1.0293,1.0293
CADCHF,20080820,054700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,054800,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,054900,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,055000,1.0291,1.0291,1.0290,1.0290
CADCHF,20080820,055100,1.0291,1.0292,1.0291,1.0292
CADCHF,20080820,055200,1.0292,1.0292,1.0291,1.0291
CADCHF,20080820,055300,1.0291,1.0291,1.0291,1.0291
CADCHF,20080820,055400,1.0291,1.0291,1.0291,1.0291
CADCHF,20080820,055500,1.0291,1.0292,1.0291,1.0292
CADCHF,20080820,055600,1.0292,1.0294,1.0292,1.0294
CADCHF,20080820,055700,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,055800,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,055900,1.0294,1.0294,1.0291,1.0292
CADCHF,20080820,060000,1.0292,1.0292,1.0291,1.0291
CADCHF,20080820,060100,1.0291,1.0292,1.0291,1.0292
CADCHF,20080820,060200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,060300,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,060400,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,060500,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,060600,1.0292,1.0294,1.0292,1.0294
CADCHF,20080820,060700,1.0294,1.0296,1.0294,1.0295
CADCHF,20080820,060800,1.0294,1.0294,1.0294,1.0294
CADCHF,20080820,060900,1.0294,1.0294,1.0289,1.0289
CADCHF,20080820,061000,1.0290,1.0290,1.0289,1.0290
CADCHF,20080820,061100,1.0290,1.0290,1.0289,1.0290
CADCHF,20080820,061200,1.0290,1.0290,1.0289,1.0289
CADCHF,20080820,061300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080820,061400,1.0289,1.0289,1.0288,1.0288
CADCHF,20080820,061500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,061600,1.0287,1.0288,1.0287,1.0288
CADCHF,20080820,061700,1.0288,1.0289,1.0288,1.0289
CADCHF,20080820,061800,1.0289,1.0289,1.0287,1.0287
CADCHF,20080820,061900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,062000,1.0287,1.0288,1.0287,1.0288
CADCHF,20080820,062100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080820,062200,1.0288,1.0288,1.0287,1.0287
CADCHF,20080820,062300,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,062400,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,062500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,062600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,062700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,062800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,062900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,063000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,063100,1.0287,1.0287,1.0286,1.0286
CADCHF,20080820,063200,1.0286,1.0286,1.0285,1.0285
CADCHF,20080820,063300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080820,063400,1.0285,1.0286,1.0285,1.0285
CADCHF,20080820,063500,1.0286,1.0287,1.0286,1.0287
CADCHF,20080820,063600,1.0286,1.0287,1.0286,1.0287
CADCHF,20080820,063700,1.0286,1.0286,1.0285,1.0285
CADCHF,20080820,063800,1.0285,1.0286,1.0285,1.0285
CADCHF,20080820,063900,1.0286,1.0286,1.0285,1.0285
CADCHF,20080820,064000,1.0284,1.0285,1.0284,1.0285
CADCHF,20080820,064100,1.0285,1.0285,1.0284,1.0285
CADCHF,20080820,064200,1.0285,1.0285,1.0284,1.0284
CADCHF,20080820,064300,1.0284,1.0285,1.0284,1.0285
CADCHF,20080820,064400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080820,064500,1.0285,1.0285,1.0283,1.0284
CADCHF,20080820,064600,1.0285,1.0285,1.0283,1.0284
CADCHF,20080820,064700,1.0285,1.0285,1.0283,1.0284
CADCHF,20080820,064800,1.0284,1.0285,1.0284,1.0285
CADCHF,20080820,064900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080820,065000,1.0285,1.0287,1.0285,1.0285
CADCHF,20080820,065100,1.0285,1.0285,1.0282,1.0282
CADCHF,20080820,065200,1.0283,1.0284,1.0283,1.0284
CADCHF,20080820,065300,1.0285,1.0287,1.0285,1.0287
CADCHF,20080820,065400,1.0286,1.0286,1.0285,1.0285
CADCHF,20080820,065500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080820,065600,1.0284,1.0285,1.0283,1.0285
CADCHF,20080820,065700,1.0286,1.0286,1.0285,1.0285
CADCHF,20080820,065800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080820,065900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080820,070000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080820,070100,1.0285,1.0287,1.0285,1.0287
CADCHF,20080820,070200,1.0287,1.0289,1.0287,1.0289
CADCHF,20080820,070300,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,070400,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,070500,1.0290,1.0290,1.0289,1.0289
CADCHF,20080820,070600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080820,070700,1.0289,1.0289,1.0289,1.0289
CADCHF,20080820,070800,1.0289,1.0289,1.0289,1.0289
CADCHF,20080820,070900,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,071000,1.0289,1.0289,1.0289,1.0289
CADCHF,20080820,071100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080820,071200,1.0289,1.0289,1.0288,1.0288
CADCHF,20080820,071300,1.0288,1.0288,1.0288,1.0288
CADCHF,20080820,071400,1.0288,1.0289,1.0288,1.0289
CADCHF,20080820,071500,1.0289,1.0289,1.0288,1.0288
CADCHF,20080820,071600,1.0288,1.0288,1.0288,1.0288
CADCHF,20080820,071700,1.0288,1.0288,1.0288,1.0288
CADCHF,20080820,071800,1.0289,1.0289,1.0288,1.0288
CADCHF,20080820,071900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080820,072000,1.0289,1.0289,1.0287,1.0287
CADCHF,20080820,072100,1.0288,1.0288,1.0288,1.0288
CADCHF,20080820,072200,1.0288,1.0288,1.0287,1.0287
CADCHF,20080820,072300,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,072400,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,072500,1.0288,1.0288,1.0288,1.0288
CADCHF,20080820,072600,1.0288,1.0288,1.0288,1.0288
CADCHF,20080820,072700,1.0288,1.0288,1.0287,1.0287
CADCHF,20080820,072800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,072900,1.0288,1.0288,1.0287,1.0287
CADCHF,20080820,073000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,073100,1.0287,1.0288,1.0287,1.0288
CADCHF,20080820,073200,1.0288,1.0288,1.0288,1.0288
CADCHF,20080820,073300,1.0288,1.0288,1.0288,1.0288
CADCHF,20080820,073400,1.0288,1.0289,1.0288,1.0289
CADCHF,20080820,073500,1.0288,1.0288,1.0287,1.0287
CADCHF,20080820,073600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,073700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,073800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,073900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,074000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,074100,1.0287,1.0288,1.0287,1.0288
CADCHF,20080820,074200,1.0288,1.0288,1.0287,1.0287
CADCHF,20080820,074300,1.0287,1.0287,1.0285,1.0285
CADCHF,20080820,074400,1.0286,1.0287,1.0286,1.0287
CADCHF,20080820,074500,1.0286,1.0286,1.0285,1.0285
CADCHF,20080820,074600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080820,074700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080820,074800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080820,074900,1.0285,1.0285,1.0283,1.0283
CADCHF,20080820,075000,1.0284,1.0285,1.0284,1.0285
CADCHF,20080820,075100,1.0285,1.0287,1.0285,1.0287
CADCHF,20080820,075200,1.0287,1.0287,1.0285,1.0285
CADCHF,20080820,075300,1.0286,1.0289,1.0286,1.0289
CADCHF,20080820,075400,1.0289,1.0289,1.0289,1.0289
CADCHF,20080820,075500,1.0288,1.0288,1.0287,1.0287
CADCHF,20080820,075600,1.0287,1.0287,1.0286,1.0286
CADCHF,20080820,075700,1.0287,1.0288,1.0287,1.0288
CADCHF,20080820,075800,1.0289,1.0289,1.0288,1.0288
CADCHF,20080820,075900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,080000,1.0286,1.0286,1.0283,1.0283
CADCHF,20080820,080100,1.0283,1.0283,1.0283,1.0283
CADCHF,20080820,080200,1.0284,1.0285,1.0284,1.0285
CADCHF,20080820,080300,1.0285,1.0286,1.0285,1.0286
CADCHF,20080820,080400,1.0286,1.0286,1.0285,1.0285
CADCHF,20080820,080500,1.0286,1.0286,1.0285,1.0285
CADCHF,20080820,080600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080820,080700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080820,080800,1.0283,1.0283,1.0282,1.0282
CADCHF,20080820,080900,1.0283,1.0283,1.0283,1.0283
CADCHF,20080820,081000,1.0283,1.0284,1.0283,1.0284
CADCHF,20080820,081100,1.0284,1.0284,1.0283,1.0284
CADCHF,20080820,081200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080820,081300,1.0285,1.0286,1.0285,1.0285
CADCHF,20080820,081400,1.0285,1.0287,1.0285,1.0287
CADCHF,20080820,081500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,081600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,081700,1.0287,1.0287,1.0286,1.0286
CADCHF,20080820,081800,1.0286,1.0287,1.0286,1.0287
CADCHF,20080820,081900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,082000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,082100,1.0287,1.0292,1.0287,1.0292
CADCHF,20080820,082200,1.0292,1.0292,1.0290,1.0290
CADCHF,20080820,082300,1.0289,1.0290,1.0289,1.0290
CADCHF,20080820,082400,1.0291,1.0291,1.0290,1.0290
CADCHF,20080820,082500,1.0290,1.0292,1.0290,1.0292
CADCHF,20080820,082600,1.0293,1.0295,1.0293,1.0295
CADCHF,20080820,082700,1.0296,1.0298,1.0296,1.0298
CADCHF,20080820,082800,1.0297,1.0297,1.0294,1.0294
CADCHF,20080820,082900,1.0294,1.0296,1.0294,1.0296
CADCHF,20080820,083000,1.0296,1.0297,1.0296,1.0297
CADCHF,20080820,083100,1.0298,1.0299,1.0298,1.0299
CADCHF,20080820,083200,1.0299,1.0299,1.0296,1.0296
CADCHF,20080820,083300,1.0296,1.0296,1.0294,1.0294
CADCHF,20080820,083400,1.0294,1.0294,1.0293,1.0294
CADCHF,20080820,083500,1.0294,1.0296,1.0294,1.0296
CADCHF,20080820,083600,1.0297,1.0299,1.0297,1.0299
CADCHF,20080820,083700,1.0299,1.0299,1.0299,1.0299
CADCHF,20080820,083800,1.0299,1.0299,1.0299,1.0299
CADCHF,20080820,083900,1.0299,1.0301,1.0299,1.0301
CADCHF,20080820,084000,1.0302,1.0306,1.0302,1.0306
CADCHF,20080820,084100,1.0307,1.0314,1.0307,1.0313
CADCHF,20080820,084200,1.0313,1.0313,1.0310,1.0310
CADCHF,20080820,084300,1.0309,1.0309,1.0308,1.0308
CADCHF,20080820,084400,1.0309,1.0310,1.0309,1.0310
CADCHF,20080820,084500,1.0311,1.0312,1.0311,1.0311
CADCHF,20080820,084600,1.0310,1.0310,1.0308,1.0308
CADCHF,20080820,084700,1.0308,1.0308,1.0308,1.0308
CADCHF,20080820,084800,1.0307,1.0307,1.0305,1.0305
CADCHF,20080820,084900,1.0304,1.0310,1.0304,1.0308
CADCHF,20080820,085000,1.0308,1.0308,1.0308,1.0308
CADCHF,20080820,085100,1.0307,1.0307,1.0305,1.0305
CADCHF,20080820,085200,1.0305,1.0305,1.0305,1.0305
CADCHF,20080820,085300,1.0306,1.0306,1.0306,1.0306
CADCHF,20080820,085400,1.0306,1.0306,1.0306,1.0306
CADCHF,20080820,085500,1.0307,1.0308,1.0307,1.0308
CADCHF,20080820,085600,1.0308,1.0310,1.0308,1.0308
CADCHF,20080820,085700,1.0308,1.0309,1.0308,1.0309
CADCHF,20080820,085800,1.0310,1.0310,1.0309,1.0310
CADCHF,20080820,085900,1.0311,1.0312,1.0311,1.0312
CADCHF,20080820,090000,1.0312,1.0313,1.0312,1.0313
CADCHF,20080820,090100,1.0313,1.0315,1.0313,1.0315
CADCHF,20080820,090200,1.0316,1.0317,1.0315,1.0317
CADCHF,20080820,090300,1.0316,1.0317,1.0316,1.0317
CADCHF,20080820,090400,1.0317,1.0317,1.0317,1.0317
CADCHF,20080820,090500,1.0317,1.0317,1.0316,1.0317
CADCHF,20080820,090600,1.0317,1.0318,1.0317,1.0317
CADCHF,20080820,090700,1.0317,1.0317,1.0315,1.0315
CADCHF,20080820,090800,1.0315,1.0315,1.0315,1.0315
CADCHF,20080820,090900,1.0315,1.0319,1.0315,1.0318
CADCHF,20080820,091000,1.0318,1.0318,1.0315,1.0315
CADCHF,20080820,091100,1.0315,1.0317,1.0314,1.0314
CADCHF,20080820,091200,1.0313,1.0313,1.0311,1.0312
CADCHF,20080820,091300,1.0313,1.0317,1.0313,1.0315
CADCHF,20080820,091400,1.0316,1.0320,1.0316,1.0320
CADCHF,20080820,091500,1.0322,1.0322,1.0317,1.0317
CADCHF,20080820,091600,1.0317,1.0319,1.0317,1.0319
CADCHF,20080820,091700,1.0318,1.0318,1.0317,1.0317
CADCHF,20080820,091800,1.0316,1.0316,1.0315,1.0315
CADCHF,20080820,091900,1.0315,1.0315,1.0312,1.0313
CADCHF,20080820,092000,1.0313,1.0313,1.0312,1.0312
CADCHF,20080820,092100,1.0312,1.0312,1.0309,1.0309
CADCHF,20080820,092200,1.0308,1.0308,1.0308,1.0308
CADCHF,20080820,092300,1.0308,1.0308,1.0307,1.0307
CADCHF,20080820,092400,1.0308,1.0310,1.0308,1.0310
CADCHF,20080820,092500,1.0310,1.0313,1.0310,1.0313
CADCHF,20080820,092600,1.0314,1.0315,1.0313,1.0314
CADCHF,20080820,092700,1.0314,1.0315,1.0314,1.0315
CADCHF,20080820,092800,1.0315,1.0315,1.0314,1.0315
CADCHF,20080820,092900,1.0315,1.0315,1.0313,1.0313
CADCHF,20080820,093000,1.0313,1.0313,1.0313,1.0313
CADCHF,20080820,093100,1.0313,1.0313,1.0311,1.0311
CADCHF,20080820,093200,1.0310,1.0310,1.0308,1.0308
CADCHF,20080820,093300,1.0307,1.0309,1.0306,1.0309
CADCHF,20080820,093400,1.0308,1.0308,1.0304,1.0304
CADCHF,20080820,093500,1.0303,1.0306,1.0303,1.0306
CADCHF,20080820,093600,1.0307,1.0308,1.0306,1.0306
CADCHF,20080820,093700,1.0306,1.0306,1.0306,1.0306
CADCHF,20080820,093800,1.0306,1.0308,1.0306,1.0307
CADCHF,20080820,093900,1.0306,1.0306,1.0305,1.0306
CADCHF,20080820,094000,1.0307,1.0307,1.0307,1.0307
CADCHF,20080820,094100,1.0306,1.0306,1.0306,1.0306
CADCHF,20080820,094200,1.0306,1.0308,1.0306,1.0307
CADCHF,20080820,094300,1.0306,1.0308,1.0306,1.0308
CADCHF,20080820,094400,1.0309,1.0311,1.0309,1.0311
CADCHF,20080820,094500,1.0312,1.0312,1.0312,1.0312
CADCHF,20080820,094600,1.0312,1.0312,1.0312,1.0312
CADCHF,20080820,094700,1.0312,1.0312,1.0311,1.0311
CADCHF,20080820,094800,1.0310,1.0310,1.0310,1.0310
CADCHF,20080820,094900,1.0310,1.0310,1.0309,1.0309
CADCHF,20080820,095000,1.0308,1.0308,1.0308,1.0308
CADCHF,20080820,095100,1.0308,1.0308,1.0306,1.0306
CADCHF,20080820,095200,1.0306,1.0306,1.0306,1.0306
CADCHF,20080820,095300,1.0305,1.0306,1.0304,1.0306
CADCHF,20080820,095400,1.0306,1.0306,1.0304,1.0304
CADCHF,20080820,095500,1.0303,1.0303,1.0303,1.0303
CADCHF,20080820,095600,1.0303,1.0303,1.0300,1.0300
CADCHF,20080820,095700,1.0299,1.0300,1.0299,1.0300
CADCHF,20080820,095800,1.0299,1.0299,1.0294,1.0294
CADCHF,20080820,095900,1.0294,1.0294,1.0289,1.0289
CADCHF,20080820,100000,1.0287,1.0287,1.0284,1.0285
CADCHF,20080820,100100,1.0286,1.0293,1.0286,1.0291
CADCHF,20080820,100200,1.0292,1.0295,1.0292,1.0295
CADCHF,20080820,100300,1.0296,1.0299,1.0296,1.0299
CADCHF,20080820,100400,1.0299,1.0299,1.0298,1.0298
CADCHF,20080820,100500,1.0297,1.0297,1.0294,1.0294
CADCHF,20080820,100600,1.0294,1.0295,1.0294,1.0294
CADCHF,20080820,100700,1.0295,1.0296,1.0295,1.0296
CADCHF,20080820,100800,1.0296,1.0296,1.0289,1.0289
CADCHF,20080820,100900,1.0289,1.0289,1.0285,1.0287
CADCHF,20080820,101000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,101100,1.0286,1.0286,1.0285,1.0285
CADCHF,20080820,101200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080820,101300,1.0285,1.0289,1.0285,1.0289
CADCHF,20080820,101400,1.0289,1.0292,1.0289,1.0292
CADCHF,20080820,101500,1.0291,1.0291,1.0291,1.0291
CADCHF,20080820,101600,1.0290,1.0292,1.0290,1.0292
CADCHF,20080820,101700,1.0292,1.0292,1.0291,1.0291
CADCHF,20080820,101800,1.0290,1.0290,1.0289,1.0289
CADCHF,20080820,101900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080820,102000,1.0290,1.0292,1.0290,1.0292
CADCHF,20080820,102100,1.0292,1.0294,1.0292,1.0294
CADCHF,20080820,102200,1.0294,1.0296,1.0294,1.0296
CADCHF,20080820,102300,1.0295,1.0295,1.0294,1.0294
CADCHF,20080820,102400,1.0294,1.0294,1.0292,1.0292
CADCHF,20080820,102500,1.0294,1.0294,1.0290,1.0290
CADCHF,20080820,102600,1.0290,1.0292,1.0290,1.0292
CADCHF,20080820,102700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,102800,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,102900,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,103000,1.0292,1.0292,1.0292,1.0292
CADCHF,20080820,103100,1.0292,1.0292,1.0291,1.0291
CADCHF,20080820,103200,1.0290,1.0290,1.0290,1.0290
CADCHF,20080820,103300,1.0290,1.0292,1.0289,1.0292
CADCHF,20080820,103400,1.0293,1.0296,1.0293,1.0296
CADCHF,20080820,103500,1.0294,1.0295,1.0294,1.0295
CADCHF,20080820,103600,1.0295,1.0295,1.0294,1.0294
CADCHF,20080820,103700,1.0294,1.0294,1.0292,1.0292
CADCHF,20080820,103800,1.0294,1.0296,1.0294,1.0296
CADCHF,20080820,103900,1.0295,1.0295,1.0292,1.0292
CADCHF,20080820,104000,1.0291,1.0291,1.0289,1.0289
CADCHF,20080820,104100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080820,104200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080820,104300,1.0289,1.0290,1.0287,1.0287
CADCHF,20080820,104400,1.0285,1.0286,1.0285,1.0286
CADCHF,20080820,104500,1.0287,1.0288,1.0287,1.0288
CADCHF,20080820,104600,1.0289,1.0289,1.0287,1.0287
CADCHF,20080820,104700,1.0287,1.0287,1.0286,1.0286
CADCHF,20080820,104800,1.0285,1.0287,1.0285,1.0287
CADCHF,20080820,104900,1.0287,1.0287,1.0286,1.0286
CADCHF,20080820,105000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,105100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080820,105200,1.0286,1.0286,1.0285,1.0285
CADCHF,20080820,105300,1.0285,1.0287,1.0285,1.0287
CADCHF,20080820,105400,1.0288,1.0289,1.0288,1.0289
CADCHF,20080820,105500,1.0289,1.0289,1.0289,1.0289
CADCHF,20080820,105600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080820,105700,1.0289,1.0290,1.0289,1.0290
CADCHF,20080820,105800,1.0291,1.0296,1.0291,1.0296
CADCHF,20080820,105900,1.0296,1.0296,1.0295,1.0296
CADCHF,20080820,110000,1.0297,1.0302,1.0297,1.0302
CADCHF,20080820,110100,1.0303,1.0303,1.0299,1.0299
CADCHF,20080820,110200,1.0299,1.0299,1.0299,1.0299
CADCHF,20080820,110300,1.0299,1.0299,1.0299,1.0299
CADCHF,20080820,110400,1.0297,1.0297,1.0296,1.0296
CADCHF,20080820,110500,1.0297,1.0299,1.0296,1.0296
CADCHF,20080820,110600,1.0296,1.0296,1.0296,1.0296
CADCHF,20080820,110700,1.0296,1.0296,1.0295,1.0295
CADCHF,20080820,110800,1.0295,1.0296,1.0294,1.0296
CADCHF,20080820,110900,1.0297,1.0300,1.0297,1.0300
CADCHF,20080820,111000,1.0301,1.0303,1.0301,1.0303
CADCHF,20080820,111100,1.0303,1.0303,1.0301,1.0301
CADCHF,20080820,111200,1.0302,1.0303,1.0301,1.0301
CADCHF,20080820,111300,1.0302,1.0303,1.0302,1.0302
CADCHF,20080820,111400,1.0301,1.0301,1.0301,1.0301
CADCHF,20080820,111500,1.0301,1.0303,1.0301,1.0303
CADCHF,20080820,111600,1.0303,1.0304,1.0303,1.0304
CADCHF,20080820,111700,1.0305,1.0308,1.0305,1.0308
CADCHF,20080820,111800,1.0308,1.0308,1.0308,1.0308
CADCHF,20080820,111900,1.0308,1.0309,1.0308,1.0309
CADCHF,20080820,112000,1.0310,1.0311,1.0310,1.0311
CADCHF,20080820,112100,1.0312,1.0313,1.0312,1.0313
CADCHF,20080820,112200,1.0313,1.0313,1.0312,1.0312
CADCHF,20080820,112300,1.0313,1.0315,1.0313,1.0315
CADCHF,20080820,112400,1.0315,1.0320,1.0315,1.0320
CADCHF,20080820,112500,1.0321,1.0324,1.0321,1.0324
CADCHF,20080820,112600,1.0324,1.0324,1.0322,1.0324
CADCHF,20080820,112700,1.0325,1.0326,1.0325,1.0325
CADCHF,20080820,112800,1.0324,1.0324,1.0322,1.0323
CADCHF,20080820,112900,1.0324,1.0326,1.0324,1.0326
CADCHF,20080820,113000,1.0327,1.0329,1.0327,1.0328
CADCHF,20080820,113100,1.0327,1.0328,1.0324,1.0326
CADCHF,20080820,113200,1.0325,1.0325,1.0324,1.0324
CADCHF,20080820,113300,1.0325,1.0326,1.0325,1.0326
CADCHF,20080820,113400,1.0326,1.0326,1.0324,1.0324
CADCHF,20080820,113500,1.0324,1.0324,1.0322,1.0322
CADCHF,20080820,113600,1.0322,1.0322,1.0321,1.0322
CADCHF,20080820,113700,1.0322,1.0323,1.0322,1.0323
CADCHF,20080820,113800,1.0324,1.0325,1.0324,1.0325
CADCHF,20080820,113900,1.0325,1.0328,1.0325,1.0328
CADCHF,20080820,114000,1.0327,1.0329,1.0327,1.0328
CADCHF,20080820,114100,1.0328,1.0328,1.0325,1.0325
CADCHF,20080820,114200,1.0324,1.0324,1.0324,1.0324
CADCHF,20080820,114300,1.0322,1.0322,1.0322,1.0322
CADCHF,20080820,114400,1.0322,1.0322,1.0322,1.0322
CADCHF,20080820,114500,1.0322,1.0322,1.0322,1.0322
CADCHF,20080820,114600,1.0323,1.0327,1.0323,1.0327
CADCHF,20080820,114700,1.0328,1.0328,1.0326,1.0326
CADCHF,20080820,114800,1.0326,1.0326,1.0324,1.0324
CADCHF,20080820,114900,1.0324,1.0328,1.0324,1.0328
CADCHF,20080820,115000,1.0329,1.0332,1.0329,1.0332
CADCHF,20080820,115100,1.0333,1.0335,1.0333,1.0333
CADCHF,20080820,115200,1.0331,1.0331,1.0330,1.0331
CADCHF,20080820,115300,1.0331,1.0336,1.0331,1.0336
CADCHF,20080820,115400,1.0336,1.0336,1.0334,1.0334
CADCHF,20080820,115500,1.0333,1.0333,1.0331,1.0331
CADCHF,20080820,115600,1.0331,1.0331,1.0331,1.0331
CADCHF,20080820,115700,1.0331,1.0331,1.0329,1.0329
CADCHF,20080820,115800,1.0329,1.0329,1.0327,1.0327
CADCHF,20080820,115900,1.0328,1.0328,1.0328,1.0328
CADCHF,20080820,120000,1.0327,1.0329,1.0326,1.0329
CADCHF,20080820,120100,1.0329,1.0333,1.0329,1.0333
CADCHF,20080820,120200,1.0333,1.0337,1.0333,1.0337
CADCHF,20080820,120300,1.0336,1.0336,1.0334,1.0334
CADCHF,20080820,120400,1.0333,1.0334,1.0333,1.0334
CADCHF,20080820,120500,1.0335,1.0335,1.0333,1.0333
CADCHF,20080820,120600,1.0333,1.0335,1.0333,1.0333
CADCHF,20080820,120700,1.0333,1.0333,1.0333,1.0333
CADCHF,20080820,120800,1.0333,1.0334,1.0333,1.0333
CADCHF,20080820,120900,1.0333,1.0334,1.0333,1.0334
CADCHF,20080820,121000,1.0333,1.0333,1.0333,1.0333
CADCHF,20080820,121100,1.0332,1.0332,1.0331,1.0331
CADCHF,20080820,121200,1.0331,1.0331,1.0330,1.0330
CADCHF,20080820,121300,1.0329,1.0329,1.0329,1.0329
CADCHF,20080820,121400,1.0330,1.0331,1.0330,1.0331
CADCHF,20080820,121500,1.0331,1.0333,1.0331,1.0332
CADCHF,20080820,121600,1.0331,1.0331,1.0331,1.0331
CADCHF,20080820,121700,1.0331,1.0331,1.0331,1.0331
CADCHF,20080820,121800,1.0331,1.0331,1.0329,1.0329
CADCHF,20080820,121900,1.0328,1.0328,1.0327,1.0327
CADCHF,20080820,122000,1.0327,1.0327,1.0326,1.0326
CADCHF,20080820,122100,1.0326,1.0326,1.0326,1.0326
CADCHF,20080820,122200,1.0326,1.0326,1.0324,1.0324
CADCHF,20080820,122300,1.0323,1.0324,1.0321,1.0324
CADCHF,20080820,122400,1.0324,1.0324,1.0324,1.0324
CADCHF,20080820,122500,1.0324,1.0324,1.0324,1.0324
CADCHF,20080820,122600,1.0324,1.0324,1.0322,1.0322
CADCHF,20080820,122700,1.0322,1.0322,1.0322,1.0322
CADCHF,20080820,122800,1.0322,1.0322,1.0320,1.0320
CADCHF,20080820,122900,1.0320,1.0322,1.0320,1.0322
CADCHF,20080820,123000,1.0322,1.0322,1.0322,1.0322
CADCHF,20080820,123100,1.0322,1.0324,1.0322,1.0324
CADCHF,20080820,123200,1.0323,1.0323,1.0322,1.0322
CADCHF,20080820,123300,1.0322,1.0323,1.0322,1.0323
CADCHF,20080820,123400,1.0324,1.0324,1.0322,1.0322
CADCHF,20080820,123500,1.0322,1.0322,1.0322,1.0322
CADCHF,20080820,123600,1.0322,1.0322,1.0322,1.0322
CADCHF,20080820,123700,1.0322,1.0322,1.0322,1.0322
CADCHF,20080820,123800,1.0322,1.0322,1.0320,1.0320
CADCHF,20080820,123900,1.0319,1.0320,1.0319,1.0320
CADCHF,20080820,124000,1.0320,1.0322,1.0320,1.0322
CADCHF,20080820,124100,1.0322,1.0322,1.0319,1.0319
CADCHF,20080820,124200,1.0319,1.0322,1.0319,1.0320
CADCHF,20080820,124300,1.0320,1.0322,1.0320,1.0322
CADCHF,20080820,124400,1.0324,1.0324,1.0324,1.0324
CADCHF,20080820,124500,1.0322,1.0322,1.0322,1.0322
CADCHF,20080820,124600,1.0323,1.0329,1.0323,1.0329
CADCHF,20080820,124700,1.0329,1.0331,1.0329,1.0331
CADCHF,20080820,124800,1.0330,1.0330,1.0329,1.0329
CADCHF,20080820,124900,1.0329,1.0329,1.0329,1.0329
CADCHF,20080820,125000,1.0328,1.0329,1.0327,1.0329
CADCHF,20080820,125100,1.0330,1.0330,1.0329,1.0329
CADCHF,20080820,125200,1.0329,1.0329,1.0329,1.0329
CADCHF,20080820,125300,1.0329,1.0329,1.0329,1.0329
CADCHF,20080820,125400,1.0329,1.0329,1.0326,1.0326
CADCHF,20080820,125500,1.0326,1.0329,1.0326,1.0326
CADCHF,20080820,125600,1.0326,1.0326,1.0326,1.0326
CADCHF,20080820,125700,1.0327,1.0329,1.0327,1.0329
CADCHF,20080820,125800,1.0329,1.0329,1.0328,1.0328
CADCHF,20080820,125900,1.0328,1.0328,1.0326,1.0326
CADCHF,20080820,130000,1.0327,1.0330,1.0327,1.0329
CADCHF,20080820,130100,1.0328,1.0328,1.0324,1.0324
CADCHF,20080820,130200,1.0324,1.0326,1.0324,1.0326
CADCHF,20080820,130300,1.0326,1.0326,1.0325,1.0326
CADCHF,20080820,130400,1.0326,1.0326,1.0326,1.0326
CADCHF,20080820,130500,1.0326,1.0326,1.0326,1.0326
CADCHF,20080820,130600,1.0326,1.0327,1.0326,1.0327
CADCHF,20080820,130700,1.0327,1.0327,1.0326,1.0327
CADCHF,20080820,130800,1.0328,1.0329,1.0327,1.0327
CADCHF,20080820,130900,1.0327,1.0329,1.0327,1.0329
CADCHF,20080820,131000,1.0329,1.0329,1.0328,1.0328
CADCHF,20080820,131100,1.0328,1.0329,1.0327,1.0327
CADCHF,20080820,131200,1.0327,1.0327,1.0326,1.0326
CADCHF,20080820,131300,1.0326,1.0326,1.0325,1.0325
CADCHF,20080820,131400,1.0325,1.0328,1.0325,1.0328
CADCHF,20080820,131500,1.0328,1.0329,1.0328,1.0329
CADCHF,20080820,131600,1.0330,1.0331,1.0330,1.0331
CADCHF,20080820,131700,1.0331,1.0333,1.0331,1.0333
CADCHF,20080820,131800,1.0333,1.0337,1.0333,1.0337
CADCHF,20080820,131900,1.0336,1.0336,1.0333,1.0333
CADCHF,20080820,132000,1.0331,1.0331,1.0331,1.0331
CADCHF,20080820,132100,1.0331,1.0331,1.0330,1.0330
CADCHF,20080820,132200,1.0329,1.0329,1.0328,1.0329
CADCHF,20080820,132300,1.0330,1.0331,1.0330,1.0331
CADCHF,20080820,132400,1.0331,1.0331,1.0329,1.0329
CADCHF,20080820,132500,1.0329,1.0329,1.0329,1.0329
CADCHF,20080820,132600,1.0329,1.0329,1.0329,1.0329
CADCHF,20080820,132700,1.0329,1.0331,1.0329,1.0329
CADCHF,20080820,132800,1.0329,1.0329,1.0329,1.0329
CADCHF,20080820,132900,1.0329,1.0329,1.0329,1.0329
CADCHF,20080820,133000,1.0329,1.0329,1.0329,1.0329
CADCHF,20080820,133100,1.0329,1.0334,1.0329,1.0334
CADCHF,20080820,133200,1.0335,1.0335,1.0335,1.0335
CADCHF,20080820,133300,1.0335,1.0338,1.0335,1.0338
CADCHF,20080820,133400,1.0339,1.0341,1.0337,1.0337
CADCHF,20080820,133500,1.0338,1.0340,1.0338,1.0340
CADCHF,20080820,133600,1.0340,1.0340,1.0340,1.0340
CADCHF,20080820,133700,1.0341,1.0343,1.0341,1.0343
CADCHF,20080820,133800,1.0342,1.0343,1.0341,1.0341
CADCHF,20080820,133900,1.0340,1.0340,1.0339,1.0339
CADCHF,20080820,134000,1.0340,1.0340,1.0340,1.0340
CADCHF,20080820,134100,1.0339,1.0340,1.0338,1.0340
CADCHF,20080820,134200,1.0340,1.0342,1.0340,1.0340
CADCHF,20080820,134300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080820,134400,1.0339,1.0339,1.0338,1.0338
CADCHF,20080820,134500,1.0339,1.0341,1.0339,1.0341
CADCHF,20080820,134600,1.0343,1.0343,1.0342,1.0342
CADCHF,20080820,134700,1.0340,1.0340,1.0339,1.0339
CADCHF,20080820,134800,1.0338,1.0338,1.0338,1.0338
CADCHF,20080820,134900,1.0338,1.0338,1.0336,1.0338
CADCHF,20080820,135000,1.0338,1.0338,1.0336,1.0336
CADCHF,20080820,135100,1.0336,1.0338,1.0336,1.0337
CADCHF,20080820,135200,1.0336,1.0343,1.0336,1.0343
CADCHF,20080820,135300,1.0342,1.0342,1.0337,1.0337
CADCHF,20080820,135400,1.0336,1.0336,1.0331,1.0331
CADCHF,20080820,135500,1.0331,1.0333,1.0331,1.0331
CADCHF,20080820,135600,1.0331,1.0331,1.0329,1.0330
CADCHF,20080820,135700,1.0331,1.0331,1.0329,1.0329
CADCHF,20080820,135800,1.0329,1.0329,1.0329,1.0329
CADCHF,20080820,135900,1.0329,1.0330,1.0329,1.0330
CADCHF,20080820,140000,1.0331,1.0333,1.0331,1.0333
CADCHF,20080820,140100,1.0334,1.0339,1.0334,1.0339
CADCHF,20080820,140200,1.0340,1.0350,1.0340,1.0350
CADCHF,20080820,140300,1.0351,1.0352,1.0349,1.0351
CADCHF,20080820,140400,1.0352,1.0352,1.0350,1.0350
CADCHF,20080820,140500,1.0349,1.0350,1.0349,1.0350
CADCHF,20080820,140600,1.0351,1.0354,1.0351,1.0354
CADCHF,20080820,140700,1.0353,1.0355,1.0353,1.0354
CADCHF,20080820,140800,1.0353,1.0353,1.0348,1.0348
CADCHF,20080820,140900,1.0347,1.0347,1.0345,1.0345
CADCHF,20080820,141000,1.0345,1.0345,1.0345,1.0345
CADCHF,20080820,141100,1.0345,1.0345,1.0343,1.0343
CADCHF,20080820,141200,1.0344,1.0345,1.0343,1.0343
CADCHF,20080820,141300,1.0342,1.0343,1.0341,1.0342
CADCHF,20080820,141400,1.0342,1.0342,1.0340,1.0340
CADCHF,20080820,141500,1.0340,1.0340,1.0340,1.0340
CADCHF,20080820,141600,1.0340,1.0345,1.0340,1.0345
CADCHF,20080820,141700,1.0345,1.0347,1.0345,1.0347
CADCHF,20080820,141800,1.0347,1.0352,1.0347,1.0352
CADCHF,20080820,141900,1.0353,1.0356,1.0353,1.0356
CADCHF,20080820,142000,1.0355,1.0364,1.0355,1.0362
CADCHF,20080820,142100,1.0361,1.0361,1.0360,1.0360
CADCHF,20080820,142200,1.0359,1.0361,1.0359,1.0361
CADCHF,20080820,142300,1.0361,1.0363,1.0361,1.0363
CADCHF,20080820,142400,1.0362,1.0362,1.0361,1.0361
CADCHF,20080820,142500,1.0360,1.0360,1.0356,1.0356
CADCHF,20080820,142600,1.0355,1.0355,1.0354,1.0354
CADCHF,20080820,142700,1.0354,1.0354,1.0352,1.0352
CADCHF,20080820,142800,1.0351,1.0351,1.0350,1.0350
CADCHF,20080820,142900,1.0351,1.0355,1.0351,1.0355
CADCHF,20080820,143000,1.0356,1.0358,1.0356,1.0358
CADCHF,20080820,143100,1.0359,1.0375,1.0359,1.0369
CADCHF,20080820,143200,1.0370,1.0371,1.0366,1.0366
CADCHF,20080820,143300,1.0364,1.0364,1.0360,1.0361
CADCHF,20080820,143400,1.0362,1.0364,1.0360,1.0360
CADCHF,20080820,143500,1.0359,1.0359,1.0352,1.0352
CADCHF,20080820,143600,1.0351,1.0351,1.0350,1.0351
CADCHF,20080820,143700,1.0352,1.0359,1.0352,1.0359
CADCHF,20080820,143800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,143900,1.0359,1.0359,1.0358,1.0358
CADCHF,20080820,144000,1.0359,1.0360,1.0359,1.0360
CADCHF,20080820,144100,1.0361,1.0361,1.0361,1.0361
CADCHF,20080820,144200,1.0361,1.0362,1.0361,1.0362
CADCHF,20080820,144300,1.0361,1.0361,1.0361,1.0361
CADCHF,20080820,144400,1.0361,1.0363,1.0360,1.0360
CADCHF,20080820,144500,1.0359,1.0359,1.0348,1.0349
CADCHF,20080820,144600,1.0348,1.0351,1.0348,1.0351
CADCHF,20080820,144700,1.0352,1.0353,1.0352,1.0352
CADCHF,20080820,144800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,144900,1.0351,1.0352,1.0351,1.0352
CADCHF,20080820,145000,1.0352,1.0352,1.0350,1.0350
CADCHF,20080820,145100,1.0349,1.0354,1.0349,1.0354
CADCHF,20080820,145200,1.0355,1.0357,1.0355,1.0357
CADCHF,20080820,145300,1.0356,1.0356,1.0353,1.0353
CADCHF,20080820,145400,1.0352,1.0354,1.0352,1.0353
CADCHF,20080820,145500,1.0353,1.0353,1.0353,1.0353
CADCHF,20080820,145600,1.0354,1.0356,1.0354,1.0356
CADCHF,20080820,145700,1.0357,1.0357,1.0356,1.0356
CADCHF,20080820,145800,1.0356,1.0359,1.0356,1.0359
CADCHF,20080820,145900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,150000,1.0359,1.0359,1.0357,1.0358
CADCHF,20080820,150100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,150200,1.0359,1.0361,1.0359,1.0361
CADCHF,20080820,150300,1.0361,1.0361,1.0361,1.0361
CADCHF,20080820,150400,1.0362,1.0365,1.0362,1.0365
CADCHF,20080820,150500,1.0365,1.0365,1.0362,1.0362
CADCHF,20080820,150600,1.0362,1.0362,1.0362,1.0362
CADCHF,20080820,150700,1.0363,1.0365,1.0363,1.0365
CADCHF,20080820,150800,1.0366,1.0366,1.0363,1.0363
CADCHF,20080820,150900,1.0361,1.0362,1.0361,1.0362
CADCHF,20080820,151000,1.0362,1.0362,1.0361,1.0361
CADCHF,20080820,151100,1.0361,1.0361,1.0357,1.0357
CADCHF,20080820,151200,1.0359,1.0359,1.0358,1.0358
CADCHF,20080820,151300,1.0357,1.0357,1.0354,1.0354
CADCHF,20080820,151400,1.0354,1.0354,1.0353,1.0353
CADCHF,20080820,151500,1.0352,1.0352,1.0350,1.0350
CADCHF,20080820,151600,1.0348,1.0348,1.0347,1.0347
CADCHF,20080820,151700,1.0346,1.0347,1.0346,1.0347
CADCHF,20080820,151800,1.0348,1.0348,1.0345,1.0345
CADCHF,20080820,151900,1.0345,1.0345,1.0343,1.0343
CADCHF,20080820,152000,1.0343,1.0344,1.0343,1.0344
CADCHF,20080820,152100,1.0343,1.0343,1.0343,1.0343
CADCHF,20080820,152200,1.0343,1.0343,1.0343,1.0343
CADCHF,20080820,152300,1.0343,1.0345,1.0343,1.0345
CADCHF,20080820,152400,1.0344,1.0345,1.0343,1.0345
CADCHF,20080820,152500,1.0346,1.0347,1.0346,1.0347
CADCHF,20080820,152600,1.0347,1.0347,1.0345,1.0346
CADCHF,20080820,152700,1.0347,1.0351,1.0347,1.0351
CADCHF,20080820,152800,1.0350,1.0350,1.0347,1.0347
CADCHF,20080820,152900,1.0347,1.0347,1.0346,1.0347
CADCHF,20080820,153000,1.0346,1.0346,1.0345,1.0345
CADCHF,20080820,153100,1.0345,1.0346,1.0345,1.0345
CADCHF,20080820,153200,1.0345,1.0345,1.0344,1.0344
CADCHF,20080820,153300,1.0345,1.0345,1.0345,1.0345
CADCHF,20080820,153400,1.0345,1.0345,1.0343,1.0343
CADCHF,20080820,153500,1.0343,1.0343,1.0342,1.0343
CADCHF,20080820,153600,1.0344,1.0345,1.0344,1.0345
CADCHF,20080820,153700,1.0345,1.0346,1.0343,1.0346
CADCHF,20080820,153800,1.0345,1.0345,1.0343,1.0343
CADCHF,20080820,153900,1.0344,1.0345,1.0344,1.0345
CADCHF,20080820,154000,1.0346,1.0347,1.0342,1.0342
CADCHF,20080820,154100,1.0342,1.0343,1.0342,1.0343
CADCHF,20080820,154200,1.0344,1.0346,1.0344,1.0345
CADCHF,20080820,154300,1.0345,1.0345,1.0343,1.0343
CADCHF,20080820,154400,1.0342,1.0342,1.0338,1.0338
CADCHF,20080820,154500,1.0338,1.0338,1.0337,1.0337
CADCHF,20080820,154600,1.0336,1.0338,1.0336,1.0338
CADCHF,20080820,154700,1.0337,1.0337,1.0333,1.0333
CADCHF,20080820,154800,1.0331,1.0331,1.0329,1.0331
CADCHF,20080820,154900,1.0331,1.0333,1.0331,1.0333
CADCHF,20080820,155000,1.0332,1.0332,1.0331,1.0331
CADCHF,20080820,155100,1.0331,1.0331,1.0329,1.0331
CADCHF,20080820,155200,1.0331,1.0331,1.0329,1.0329
CADCHF,20080820,155300,1.0328,1.0328,1.0327,1.0327
CADCHF,20080820,155400,1.0327,1.0327,1.0326,1.0326
CADCHF,20080820,155500,1.0326,1.0329,1.0326,1.0329
CADCHF,20080820,155600,1.0329,1.0329,1.0328,1.0329
CADCHF,20080820,155700,1.0329,1.0329,1.0329,1.0329
CADCHF,20080820,155800,1.0330,1.0333,1.0330,1.0333
CADCHF,20080820,155900,1.0334,1.0334,1.0333,1.0333
CADCHF,20080820,160000,1.0334,1.0338,1.0334,1.0338
CADCHF,20080820,160100,1.0337,1.0340,1.0337,1.0340
CADCHF,20080820,160200,1.0341,1.0343,1.0341,1.0342
CADCHF,20080820,160300,1.0341,1.0341,1.0338,1.0338
CADCHF,20080820,160400,1.0340,1.0340,1.0340,1.0340
CADCHF,20080820,160500,1.0339,1.0340,1.0339,1.0340
CADCHF,20080820,160600,1.0340,1.0340,1.0335,1.0335
CADCHF,20080820,160700,1.0335,1.0335,1.0335,1.0335
CADCHF,20080820,160800,1.0335,1.0335,1.0334,1.0334
CADCHF,20080820,160900,1.0333,1.0333,1.0329,1.0329
CADCHF,20080820,161000,1.0328,1.0328,1.0323,1.0324
CADCHF,20080820,161100,1.0324,1.0327,1.0324,1.0326
CADCHF,20080820,161200,1.0326,1.0326,1.0324,1.0324
CADCHF,20080820,161300,1.0322,1.0323,1.0319,1.0319
CADCHF,20080820,161400,1.0317,1.0320,1.0316,1.0320
CADCHF,20080820,161500,1.0321,1.0325,1.0321,1.0325
CADCHF,20080820,161600,1.0326,1.0326,1.0321,1.0321
CADCHF,20080820,161700,1.0320,1.0320,1.0315,1.0320
CADCHF,20080820,161800,1.0321,1.0326,1.0320,1.0325
CADCHF,20080820,161900,1.0324,1.0324,1.0320,1.0320
CADCHF,20080820,162000,1.0321,1.0322,1.0315,1.0315
CADCHF,20080820,162100,1.0313,1.0316,1.0312,1.0315
CADCHF,20080820,162200,1.0314,1.0314,1.0306,1.0306
CADCHF,20080820,162300,1.0305,1.0306,1.0303,1.0306
CADCHF,20080820,162400,1.0307,1.0310,1.0307,1.0310
CADCHF,20080820,162500,1.0310,1.0310,1.0305,1.0306
CADCHF,20080820,162600,1.0307,1.0311,1.0307,1.0311
CADCHF,20080820,162700,1.0312,1.0312,1.0306,1.0306
CADCHF,20080820,162800,1.0306,1.0306,1.0306,1.0306
CADCHF,20080820,162900,1.0305,1.0305,1.0299,1.0299
CADCHF,20080820,163000,1.0300,1.0301,1.0300,1.0301
CADCHF,20080820,163100,1.0301,1.0303,1.0301,1.0303
CADCHF,20080820,163200,1.0304,1.0304,1.0302,1.0302
CADCHF,20080820,163300,1.0301,1.0303,1.0299,1.0303
CADCHF,20080820,163400,1.0304,1.0309,1.0304,1.0306
CADCHF,20080820,163500,1.0307,1.0308,1.0306,1.0308
CADCHF,20080820,163600,1.0309,1.0310,1.0304,1.0304
CADCHF,20080820,163700,1.0303,1.0303,1.0297,1.0297
CADCHF,20080820,163800,1.0298,1.0301,1.0294,1.0297
CADCHF,20080820,163900,1.0296,1.0297,1.0294,1.0297
CADCHF,20080820,164000,1.0296,1.0296,1.0294,1.0295
CADCHF,20080820,164100,1.0296,1.0297,1.0294,1.0296
CADCHF,20080820,164200,1.0297,1.0299,1.0294,1.0299
CADCHF,20080820,164300,1.0300,1.0303,1.0299,1.0299
CADCHF,20080820,164400,1.0300,1.0303,1.0300,1.0301
CADCHF,20080820,164500,1.0302,1.0304,1.0301,1.0302
CADCHF,20080820,164600,1.0303,1.0306,1.0302,1.0302
CADCHF,20080820,164700,1.0301,1.0303,1.0300,1.0303
CADCHF,20080820,164800,1.0304,1.0306,1.0303,1.0305
CADCHF,20080820,164900,1.0306,1.0306,1.0304,1.0306
CADCHF,20080820,165000,1.0305,1.0306,1.0305,1.0305
CADCHF,20080820,165100,1.0306,1.0307,1.0306,1.0306
CADCHF,20080820,165200,1.0306,1.0306,1.0305,1.0306
CADCHF,20080820,165300,1.0307,1.0309,1.0307,1.0307
CADCHF,20080820,165400,1.0308,1.0308,1.0308,1.0308
CADCHF,20080820,165500,1.0308,1.0308,1.0308,1.0308
CADCHF,20080820,165600,1.0308,1.0308,1.0308,1.0308
CADCHF,20080820,165700,1.0308,1.0308,1.0308,1.0308
CADCHF,20080820,165800,1.0308,1.0309,1.0307,1.0309
CADCHF,20080820,165900,1.0310,1.0310,1.0310,1.0310
CADCHF,20080820,170000,1.0311,1.0316,1.0311,1.0316
CADCHF,20080820,170100,1.0317,1.0319,1.0317,1.0319
CADCHF,20080820,170200,1.0319,1.0324,1.0319,1.0324
CADCHF,20080820,170300,1.0323,1.0324,1.0322,1.0323
CADCHF,20080820,170400,1.0322,1.0322,1.0319,1.0320
CADCHF,20080820,170500,1.0321,1.0324,1.0321,1.0323
CADCHF,20080820,170600,1.0322,1.0324,1.0320,1.0324
CADCHF,20080820,170700,1.0324,1.0324,1.0323,1.0323
CADCHF,20080820,170800,1.0323,1.0324,1.0322,1.0324
CADCHF,20080820,170900,1.0324,1.0326,1.0324,1.0326
CADCHF,20080820,171000,1.0327,1.0328,1.0326,1.0326
CADCHF,20080820,171100,1.0327,1.0332,1.0327,1.0332
CADCHF,20080820,171200,1.0333,1.0336,1.0333,1.0336
CADCHF,20080820,171300,1.0337,1.0338,1.0336,1.0338
CADCHF,20080820,171400,1.0340,1.0343,1.0340,1.0343
CADCHF,20080820,171500,1.0343,1.0343,1.0340,1.0340
CADCHF,20080820,171600,1.0340,1.0340,1.0340,1.0340
CADCHF,20080820,171700,1.0340,1.0341,1.0340,1.0341
CADCHF,20080820,171800,1.0342,1.0343,1.0342,1.0343
CADCHF,20080820,171900,1.0343,1.0343,1.0343,1.0343
CADCHF,20080820,172000,1.0343,1.0345,1.0343,1.0345
CADCHF,20080820,172100,1.0344,1.0344,1.0343,1.0343
CADCHF,20080820,172200,1.0342,1.0342,1.0342,1.0342
CADCHF,20080820,172300,1.0342,1.0343,1.0341,1.0343
CADCHF,20080820,172400,1.0343,1.0343,1.0343,1.0343
CADCHF,20080820,172500,1.0344,1.0346,1.0344,1.0346
CADCHF,20080820,172600,1.0347,1.0350,1.0347,1.0350
CADCHF,20080820,172700,1.0351,1.0357,1.0350,1.0357
CADCHF,20080820,172800,1.0356,1.0356,1.0354,1.0356
CADCHF,20080820,172900,1.0357,1.0359,1.0357,1.0359
CADCHF,20080820,173000,1.0360,1.0372,1.0360,1.0370
CADCHF,20080820,173100,1.0371,1.0371,1.0367,1.0368
CADCHF,20080820,173200,1.0369,1.0369,1.0366,1.0366
CADCHF,20080820,173300,1.0364,1.0364,1.0361,1.0361
CADCHF,20080820,173400,1.0361,1.0361,1.0359,1.0361
CADCHF,20080820,173500,1.0362,1.0364,1.0362,1.0364
CADCHF,20080820,173600,1.0364,1.0368,1.0364,1.0368
CADCHF,20080820,173700,1.0368,1.0368,1.0366,1.0366
CADCHF,20080820,173800,1.0366,1.0366,1.0364,1.0364
CADCHF,20080820,173900,1.0363,1.0364,1.0362,1.0364
CADCHF,20080820,174000,1.0363,1.0364,1.0362,1.0363
CADCHF,20080820,174100,1.0363,1.0363,1.0357,1.0357
CADCHF,20080820,174200,1.0356,1.0356,1.0352,1.0352
CADCHF,20080820,174300,1.0351,1.0351,1.0350,1.0351
CADCHF,20080820,174400,1.0352,1.0355,1.0352,1.0355
CADCHF,20080820,174500,1.0356,1.0356,1.0354,1.0354
CADCHF,20080820,174600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,174700,1.0352,1.0354,1.0352,1.0354
CADCHF,20080820,174800,1.0355,1.0357,1.0355,1.0357
CADCHF,20080820,174900,1.0357,1.0357,1.0355,1.0355
CADCHF,20080820,175000,1.0355,1.0356,1.0355,1.0356
CADCHF,20080820,175100,1.0357,1.0357,1.0357,1.0357
CADCHF,20080820,175200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080820,175300,1.0355,1.0355,1.0354,1.0354
CADCHF,20080820,175400,1.0354,1.0355,1.0354,1.0355
CADCHF,20080820,175500,1.0355,1.0357,1.0355,1.0357
CADCHF,20080820,175600,1.0357,1.0357,1.0357,1.0357
CADCHF,20080820,175700,1.0358,1.0359,1.0358,1.0359
CADCHF,20080820,175800,1.0359,1.0359,1.0355,1.0355
CADCHF,20080820,175900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080820,180000,1.0354,1.0355,1.0354,1.0355
CADCHF,20080820,180100,1.0355,1.0360,1.0355,1.0360
CADCHF,20080820,180200,1.0361,1.0361,1.0361,1.0361
CADCHF,20080820,180300,1.0361,1.0361,1.0361,1.0361
CADCHF,20080820,180400,1.0361,1.0361,1.0361,1.0361
CADCHF,20080820,180500,1.0360,1.0360,1.0359,1.0359
CADCHF,20080820,180600,1.0360,1.0361,1.0360,1.0361
CADCHF,20080820,180700,1.0361,1.0361,1.0357,1.0357
CADCHF,20080820,180800,1.0358,1.0358,1.0355,1.0355
CADCHF,20080820,180900,1.0355,1.0357,1.0355,1.0357
CADCHF,20080820,181000,1.0358,1.0360,1.0358,1.0360
CADCHF,20080820,181100,1.0360,1.0360,1.0359,1.0359
CADCHF,20080820,181200,1.0359,1.0361,1.0359,1.0359
CADCHF,20080820,181300,1.0359,1.0361,1.0359,1.0361
CADCHF,20080820,181400,1.0361,1.0361,1.0361,1.0361
CADCHF,20080820,181500,1.0362,1.0362,1.0362,1.0362
CADCHF,20080820,181600,1.0362,1.0362,1.0362,1.0362
CADCHF,20080820,181700,1.0361,1.0361,1.0361,1.0361
CADCHF,20080820,181800,1.0361,1.0361,1.0360,1.0360
CADCHF,20080820,181900,1.0359,1.0359,1.0357,1.0357
CADCHF,20080820,182000,1.0357,1.0357,1.0355,1.0355
CADCHF,20080820,182100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080820,182200,1.0354,1.0355,1.0354,1.0355
CADCHF,20080820,182300,1.0355,1.0357,1.0355,1.0357
CADCHF,20080820,182400,1.0357,1.0361,1.0357,1.0361
CADCHF,20080820,182500,1.0361,1.0361,1.0359,1.0359
CADCHF,20080820,182600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,182700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,182800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,182900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,183000,1.0359,1.0359,1.0358,1.0358
CADCHF,20080820,183100,1.0359,1.0359,1.0357,1.0359
CADCHF,20080820,183200,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,183300,1.0358,1.0358,1.0357,1.0357
CADCHF,20080820,183400,1.0357,1.0358,1.0356,1.0356
CADCHF,20080820,183500,1.0356,1.0358,1.0356,1.0358
CADCHF,20080820,183600,1.0359,1.0359,1.0358,1.0358
CADCHF,20080820,183700,1.0358,1.0358,1.0357,1.0357
CADCHF,20080820,183800,1.0357,1.0357,1.0356,1.0356
CADCHF,20080820,183900,1.0356,1.0356,1.0355,1.0355
CADCHF,20080820,184000,1.0355,1.0356,1.0354,1.0354
CADCHF,20080820,184100,1.0354,1.0354,1.0352,1.0352
CADCHF,20080820,184200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,184300,1.0354,1.0357,1.0354,1.0357
CADCHF,20080820,184400,1.0356,1.0356,1.0355,1.0355
CADCHF,20080820,184500,1.0356,1.0359,1.0356,1.0359
CADCHF,20080820,184600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,184700,1.0357,1.0357,1.0355,1.0355
CADCHF,20080820,184800,1.0354,1.0354,1.0352,1.0352
CADCHF,20080820,184900,1.0351,1.0351,1.0349,1.0349
CADCHF,20080820,185000,1.0349,1.0349,1.0346,1.0346
CADCHF,20080820,185100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080820,185200,1.0344,1.0344,1.0343,1.0344
CADCHF,20080820,185300,1.0345,1.0347,1.0345,1.0347
CADCHF,20080820,185400,1.0346,1.0346,1.0345,1.0345
CADCHF,20080820,185500,1.0345,1.0346,1.0345,1.0346
CADCHF,20080820,185600,1.0346,1.0347,1.0346,1.0347
CADCHF,20080820,185700,1.0347,1.0349,1.0347,1.0349
CADCHF,20080820,185800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,185900,1.0349,1.0349,1.0347,1.0349
CADCHF,20080820,190000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,190100,1.0350,1.0353,1.0350,1.0353
CADCHF,20080820,190200,1.0354,1.0354,1.0352,1.0352
CADCHF,20080820,190300,1.0351,1.0351,1.0350,1.0350
CADCHF,20080820,190400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,190500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,190600,1.0351,1.0354,1.0351,1.0354
CADCHF,20080820,190700,1.0354,1.0354,1.0352,1.0352
CADCHF,20080820,190800,1.0352,1.0352,1.0350,1.0350
CADCHF,20080820,190900,1.0350,1.0351,1.0350,1.0351
CADCHF,20080820,191000,1.0352,1.0353,1.0352,1.0352
CADCHF,20080820,191100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,191200,1.0353,1.0354,1.0353,1.0354
CADCHF,20080820,191300,1.0354,1.0354,1.0352,1.0352
CADCHF,20080820,191400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,191500,1.0351,1.0351,1.0350,1.0350
CADCHF,20080820,191600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,191700,1.0351,1.0351,1.0350,1.0350
CADCHF,20080820,191800,1.0350,1.0351,1.0350,1.0350
CADCHF,20080820,191900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,192000,1.0350,1.0350,1.0349,1.0349
CADCHF,20080820,192100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,192200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,192300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,192400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,192500,1.0349,1.0349,1.0343,1.0345
CADCHF,20080820,192600,1.0345,1.0345,1.0343,1.0343
CADCHF,20080820,192700,1.0343,1.0344,1.0343,1.0343
CADCHF,20080820,192800,1.0342,1.0342,1.0342,1.0342
CADCHF,20080820,192900,1.0342,1.0343,1.0342,1.0343
CADCHF,20080820,193000,1.0344,1.0345,1.0344,1.0345
CADCHF,20080820,193100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080820,193200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080820,193300,1.0347,1.0349,1.0347,1.0348
CADCHF,20080820,193400,1.0347,1.0348,1.0347,1.0348
CADCHF,20080820,193500,1.0347,1.0347,1.0345,1.0345
CADCHF,20080820,193600,1.0345,1.0347,1.0345,1.0346
CADCHF,20080820,193700,1.0346,1.0346,1.0345,1.0345
CADCHF,20080820,193800,1.0345,1.0345,1.0345,1.0345
CADCHF,20080820,193900,1.0345,1.0345,1.0345,1.0345
CADCHF,20080820,194000,1.0345,1.0345,1.0345,1.0345
CADCHF,20080820,194100,1.0345,1.0347,1.0345,1.0347
CADCHF,20080820,194200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080820,194300,1.0347,1.0347,1.0347,1.0347
CADCHF,20080820,194400,1.0346,1.0346,1.0344,1.0344
CADCHF,20080820,194500,1.0345,1.0346,1.0345,1.0346
CADCHF,20080820,194600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080820,194700,1.0347,1.0349,1.0347,1.0349
CADCHF,20080820,194800,1.0349,1.0350,1.0349,1.0350
CADCHF,20080820,194900,1.0350,1.0351,1.0350,1.0351
CADCHF,20080820,195000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,195100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,195200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,195300,1.0352,1.0352,1.0350,1.0350
CADCHF,20080820,195400,1.0350,1.0352,1.0350,1.0351
CADCHF,20080820,195500,1.0351,1.0352,1.0351,1.0352
CADCHF,20080820,195600,1.0352,1.0353,1.0350,1.0350
CADCHF,20080820,195700,1.0349,1.0354,1.0349,1.0354
CADCHF,20080820,195800,1.0354,1.0354,1.0352,1.0352
CADCHF,20080820,195900,1.0352,1.0353,1.0352,1.0353
CADCHF,20080820,200000,1.0353,1.0353,1.0352,1.0352
CADCHF,20080820,200100,1.0352,1.0352,1.0348,1.0348
CADCHF,20080820,200200,1.0347,1.0347,1.0345,1.0345
CADCHF,20080820,200300,1.0346,1.0347,1.0346,1.0346
CADCHF,20080820,200400,1.0346,1.0346,1.0345,1.0345
CADCHF,20080820,200500,1.0346,1.0347,1.0346,1.0347
CADCHF,20080820,200600,1.0347,1.0352,1.0347,1.0352
CADCHF,20080820,200700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,200800,1.0352,1.0352,1.0350,1.0351
CADCHF,20080820,200900,1.0351,1.0352,1.0351,1.0351
CADCHF,20080820,201000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,201100,1.0350,1.0350,1.0349,1.0349
CADCHF,20080820,201200,1.0349,1.0349,1.0348,1.0348
CADCHF,20080820,201300,1.0348,1.0349,1.0346,1.0346
CADCHF,20080820,201400,1.0345,1.0347,1.0345,1.0347
CADCHF,20080820,201500,1.0347,1.0348,1.0347,1.0348
CADCHF,20080820,201600,1.0349,1.0350,1.0349,1.0350
CADCHF,20080820,201700,1.0350,1.0353,1.0350,1.0353
CADCHF,20080820,201800,1.0354,1.0357,1.0354,1.0356
CADCHF,20080820,201900,1.0355,1.0355,1.0350,1.0350
CADCHF,20080820,202000,1.0350,1.0350,1.0348,1.0348
CADCHF,20080820,202100,1.0347,1.0350,1.0347,1.0350
CADCHF,20080820,202200,1.0351,1.0352,1.0350,1.0352
CADCHF,20080820,202300,1.0352,1.0352,1.0350,1.0350
CADCHF,20080820,202400,1.0350,1.0350,1.0349,1.0349
CADCHF,20080820,202500,1.0348,1.0349,1.0347,1.0349
CADCHF,20080820,202600,1.0348,1.0348,1.0348,1.0348
CADCHF,20080820,202700,1.0349,1.0349,1.0349,1.0349
CADCHF,20080820,202800,1.0349,1.0350,1.0348,1.0350
CADCHF,20080820,202900,1.0350,1.0352,1.0350,1.0352
CADCHF,20080820,203000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,203100,1.0353,1.0354,1.0350,1.0350
CADCHF,20080820,203200,1.0350,1.0352,1.0350,1.0352
CADCHF,20080820,203300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080820,203400,1.0354,1.0355,1.0354,1.0355
CADCHF,20080820,203500,1.0355,1.0355,1.0352,1.0352
CADCHF,20080820,203600,1.0352,1.0355,1.0352,1.0354
CADCHF,20080820,203700,1.0354,1.0355,1.0354,1.0354
CADCHF,20080820,203800,1.0353,1.0354,1.0353,1.0354
CADCHF,20080820,203900,1.0354,1.0354,1.0352,1.0352
CADCHF,20080820,204000,1.0353,1.0354,1.0353,1.0354
CADCHF,20080820,204100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080820,204200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080820,204300,1.0354,1.0354,1.0353,1.0353
CADCHF,20080820,204400,1.0352,1.0352,1.0351,1.0352
CADCHF,20080820,204500,1.0353,1.0353,1.0350,1.0350
CADCHF,20080820,204600,1.0350,1.0352,1.0350,1.0352
CADCHF,20080820,204700,1.0351,1.0351,1.0350,1.0350
CADCHF,20080820,204800,1.0350,1.0350,1.0345,1.0345
CADCHF,20080820,204900,1.0346,1.0347,1.0345,1.0345
CADCHF,20080820,205000,1.0346,1.0347,1.0346,1.0347
CADCHF,20080820,205100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080820,205200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080820,205300,1.0347,1.0350,1.0347,1.0350
CADCHF,20080820,205400,1.0349,1.0349,1.0347,1.0347
CADCHF,20080820,205500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080820,205600,1.0346,1.0349,1.0346,1.0347
CADCHF,20080820,205700,1.0347,1.0349,1.0347,1.0349
CADCHF,20080820,205800,1.0349,1.0350,1.0348,1.0348
CADCHF,20080820,205900,1.0347,1.0347,1.0345,1.0345
CADCHF,20080820,210000,1.0345,1.0345,1.0344,1.0344
CADCHF,20080820,210100,1.0343,1.0345,1.0343,1.0345
CADCHF,20080820,210200,1.0345,1.0346,1.0345,1.0346
CADCHF,20080820,210300,1.0346,1.0347,1.0346,1.0347
CADCHF,20080820,210400,1.0348,1.0350,1.0348,1.0350
CADCHF,20080820,210500,1.0350,1.0352,1.0350,1.0352
CADCHF,20080820,210600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,210700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,210800,1.0352,1.0353,1.0352,1.0353
CADCHF,20080820,210900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080820,211000,1.0354,1.0355,1.0354,1.0355
CADCHF,20080820,211100,1.0355,1.0355,1.0352,1.0352
CADCHF,20080820,211200,1.0352,1.0352,1.0350,1.0350
CADCHF,20080820,211300,1.0350,1.0350,1.0349,1.0349
CADCHF,20080820,211400,1.0349,1.0349,1.0349,1.0349
CADCHF,20080820,211500,1.0348,1.0348,1.0347,1.0347
CADCHF,20080820,211600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080820,211700,1.0348,1.0348,1.0347,1.0347
CADCHF,20080820,211800,1.0348,1.0350,1.0348,1.0350
CADCHF,20080820,211900,1.0349,1.0349,1.0348,1.0349
CADCHF,20080820,212000,1.0350,1.0350,1.0349,1.0349
CADCHF,20080820,212100,1.0349,1.0349,1.0347,1.0347
CADCHF,20080820,212200,1.0347,1.0349,1.0347,1.0349
CADCHF,20080820,212300,1.0350,1.0352,1.0350,1.0352
CADCHF,20080820,212400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,212500,1.0351,1.0351,1.0350,1.0350
CADCHF,20080820,212600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,212700,1.0350,1.0350,1.0349,1.0349
CADCHF,20080820,212800,1.0349,1.0350,1.0349,1.0350
CADCHF,20080820,212900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,213000,1.0350,1.0351,1.0350,1.0351
CADCHF,20080820,213100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,213200,1.0351,1.0352,1.0351,1.0352
CADCHF,20080820,213300,1.0352,1.0352,1.0350,1.0350
CADCHF,20080820,213400,1.0350,1.0350,1.0349,1.0349
CADCHF,20080820,213500,1.0349,1.0350,1.0349,1.0349
CADCHF,20080820,213600,1.0349,1.0350,1.0349,1.0349
CADCHF,20080820,213700,1.0350,1.0350,1.0348,1.0348
CADCHF,20080820,213800,1.0347,1.0350,1.0347,1.0350
CADCHF,20080820,213900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,214000,1.0352,1.0352,1.0351,1.0352
CADCHF,20080820,214100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,214200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,214300,1.0352,1.0354,1.0352,1.0354
CADCHF,20080820,214400,1.0354,1.0354,1.0352,1.0352
CADCHF,20080820,214500,1.0352,1.0352,1.0351,1.0352
CADCHF,20080820,214600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,214700,1.0352,1.0352,1.0351,1.0351
CADCHF,20080820,214800,1.0351,1.0351,1.0351,1.0351
CADCHF,20080820,214900,1.0352,1.0352,1.0351,1.0351
CADCHF,20080820,215000,1.0350,1.0353,1.0350,1.0353
CADCHF,20080820,215100,1.0353,1.0353,1.0352,1.0352
CADCHF,20080820,215200,1.0352,1.0352,1.0350,1.0350
CADCHF,20080820,215300,1.0349,1.0349,1.0347,1.0347
CADCHF,20080820,215400,1.0346,1.0346,1.0344,1.0344
CADCHF,20080820,215500,1.0345,1.0348,1.0345,1.0348
CADCHF,20080820,215600,1.0349,1.0350,1.0347,1.0350
CADCHF,20080820,215700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,215800,1.0351,1.0351,1.0350,1.0350
CADCHF,20080820,215900,1.0350,1.0352,1.0350,1.0352
CADCHF,20080820,220000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080820,220100,1.0351,1.0353,1.0351,1.0353
CADCHF,20080820,220200,1.0354,1.0355,1.0354,1.0354
CADCHF,20080820,220300,1.0354,1.0354,1.0352,1.0352
CADCHF,20080820,220400,1.0352,1.0352,1.0351,1.0351
CADCHF,20080820,220500,1.0351,1.0352,1.0351,1.0352
CADCHF,20080820,220600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,220700,1.0350,1.0350,1.0348,1.0349
CADCHF,20080820,220800,1.0349,1.0350,1.0349,1.0350
CADCHF,20080820,220900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,221000,1.0349,1.0350,1.0349,1.0350
CADCHF,20080820,221100,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,221200,1.0349,1.0349,1.0348,1.0348
CADCHF,20080820,221300,1.0349,1.0350,1.0349,1.0350
CADCHF,20080820,221400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,221500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080820,221600,1.0350,1.0352,1.0350,1.0352
CADCHF,20080820,221700,1.0352,1.0355,1.0352,1.0355
CADCHF,20080820,221800,1.0354,1.0354,1.0354,1.0354
CADCHF,20080820,221900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080820,222000,1.0355,1.0355,1.0355,1.0355
CADCHF,20080820,222100,1.0355,1.0355,1.0354,1.0354
CADCHF,20080820,222200,1.0355,1.0355,1.0355,1.0355
CADCHF,20080820,222300,1.0355,1.0355,1.0354,1.0354
CADCHF,20080820,222400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080820,222500,1.0354,1.0354,1.0354,1.0354
CADCHF,20080820,222600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080820,222700,1.0354,1.0354,1.0354,1.0354
CADCHF,20080820,222800,1.0354,1.0354,1.0354,1.0354
CADCHF,20080820,222900,1.0354,1.0354,1.0353,1.0353
CADCHF,20080820,223000,1.0352,1.0354,1.0352,1.0354
CADCHF,20080820,223100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080820,223200,1.0354,1.0355,1.0354,1.0355
CADCHF,20080820,223300,1.0355,1.0355,1.0355,1.0355
CADCHF,20080820,223400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080820,223500,1.0355,1.0355,1.0355,1.0355
CADCHF,20080820,223600,1.0355,1.0355,1.0355,1.0355
CADCHF,20080820,223700,1.0355,1.0357,1.0355,1.0357
CADCHF,20080820,223800,1.0357,1.0357,1.0356,1.0356
CADCHF,20080820,223900,1.0357,1.0357,1.0357,1.0357
CADCHF,20080820,224000,1.0357,1.0357,1.0357,1.0357
CADCHF,20080820,224100,1.0357,1.0358,1.0357,1.0358
CADCHF,20080820,224200,1.0359,1.0360,1.0359,1.0360
CADCHF,20080820,224300,1.0361,1.0361,1.0359,1.0359
CADCHF,20080820,224400,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,224500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,224600,1.0359,1.0359,1.0358,1.0358
CADCHF,20080820,224700,1.0359,1.0359,1.0358,1.0358
CADCHF,20080820,224800,1.0357,1.0359,1.0357,1.0359
CADCHF,20080820,224900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,225000,1.0359,1.0359,1.0358,1.0358
CADCHF,20080820,225100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,225200,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,225300,1.0359,1.0360,1.0359,1.0360
CADCHF,20080820,225400,1.0360,1.0361,1.0360,1.0361
CADCHF,20080820,225500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080820,225600,1.0361,1.0363,1.0361,1.0363
CADCHF,20080820,225700,1.0364,1.0364,1.0364,1.0364
CADCHF,20080820,225800,1.0364,1.0364,1.0362,1.0362
CADCHF,20080820,225900,1.0362,1.0364,1.0362,1.0364
CADCHF,20080820,230000,1.0364,1.0366,1.0364,1.0366
CADCHF,20080820,230100,1.0365,1.0365,1.0364,1.0364
CADCHF,20080820,230200,1.0362,1.0362,1.0361,1.0362
CADCHF,20080820,230300,1.0362,1.0364,1.0362,1.0364
CADCHF,20080820,230400,1.0364,1.0364,1.0364,1.0364
CADCHF,20080820,230500,1.0365,1.0366,1.0365,1.0366
CADCHF,20080820,230600,1.0366,1.0366,1.0366,1.0366
CADCHF,20080820,230700,1.0366,1.0366,1.0366,1.0366
CADCHF,20080820,230800,1.0365,1.0366,1.0365,1.0366
CADCHF,20080820,230900,1.0366,1.0369,1.0366,1.0369
CADCHF,20080820,231000,1.0369,1.0369,1.0366,1.0366
CADCHF,20080820,231100,1.0364,1.0372,1.0364,1.0372
CADCHF,20080820,231200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080820,231300,1.0371,1.0371,1.0370,1.0371
CADCHF,20080820,231400,1.0371,1.0373,1.0371,1.0373
CADCHF,20080820,231500,1.0373,1.0373,1.0373,1.0373
CADCHF,20080820,231600,1.0373,1.0375,1.0373,1.0375
CADCHF,20080820,231700,1.0375,1.0375,1.0375,1.0375
CADCHF,20080820,231800,1.0375,1.0375,1.0375,1.0375
CADCHF,20080820,231900,1.0373,1.0373,1.0369,1.0369
CADCHF,20080820,232000,1.0369,1.0369,1.0368,1.0368
CADCHF,20080820,232100,1.0368,1.0368,1.0364,1.0364
CADCHF,20080820,232200,1.0364,1.0366,1.0364,1.0366
CADCHF,20080820,232300,1.0366,1.0369,1.0366,1.0368
CADCHF,20080820,232400,1.0367,1.0367,1.0366,1.0367
CADCHF,20080820,232500,1.0368,1.0371,1.0368,1.0369
CADCHF,20080820,232600,1.0368,1.0371,1.0368,1.0371
CADCHF,20080820,232700,1.0372,1.0373,1.0372,1.0373
CADCHF,20080820,232800,1.0373,1.0373,1.0371,1.0371
CADCHF,20080820,232900,1.0371,1.0372,1.0371,1.0371
CADCHF,20080820,233000,1.0370,1.0370,1.0368,1.0369
CADCHF,20080820,233100,1.0368,1.0369,1.0368,1.0369
CADCHF,20080820,233200,1.0369,1.0369,1.0368,1.0369
CADCHF,20080820,233300,1.0369,1.0369,1.0369,1.0369
CADCHF,20080820,233400,1.0369,1.0369,1.0366,1.0366
CADCHF,20080820,233500,1.0366,1.0366,1.0364,1.0364
CADCHF,20080820,233600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080820,233700,1.0364,1.0364,1.0364,1.0364
CADCHF,20080820,233800,1.0364,1.0364,1.0364,1.0364
CADCHF,20080820,233900,1.0365,1.0366,1.0365,1.0366
CADCHF,20080820,234000,1.0367,1.0367,1.0367,1.0367
CADCHF,20080820,234100,1.0367,1.0367,1.0366,1.0366
CADCHF,20080820,234200,1.0366,1.0366,1.0364,1.0364
CADCHF,20080820,234300,1.0364,1.0364,1.0362,1.0362
CADCHF,20080820,234400,1.0362,1.0362,1.0361,1.0361
CADCHF,20080820,234500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080820,234600,1.0361,1.0361,1.0361,1.0361
CADCHF,20080820,234700,1.0360,1.0360,1.0359,1.0359
CADCHF,20080820,234800,1.0361,1.0361,1.0361,1.0361
CADCHF,20080820,234900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080820,235000,1.0360,1.0360,1.0359,1.0359
CADCHF,20080820,235100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,235200,1.0359,1.0359,1.0358,1.0358
CADCHF,20080820,235300,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,235400,1.0359,1.0360,1.0359,1.0360
CADCHF,20080820,235500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,235600,1.0359,1.0360,1.0359,1.0359
CADCHF,20080820,235700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080820,235800,1.0359,1.0361,1.0359,1.0361
CADCHF,20080820,235900,1.0360,1.0360,1.0359,1.0359
CADCHF,20080821,000000,1.0358,1.0359,1.0357,1.0359
CADJPY,20080820,000100,103.31,103.38,103.31,103.38
CADJPY,20080820,000200,103.38,103.38,103.36,103.36
CADJPY,20080820,000300,103.36,103.36,103.32,103.32
CADJPY,20080820,000400,103.31,103.31,103.30,103.30
CADJPY,20080820,000500,103.30,103.32,103.30,103.32
CADJPY,20080820,000600,103.32,103.32,103.30,103.30
CADJPY,20080820,000700,103.30,103.31,103.30,103.31
CADJPY,20080820,000800,103.31,103.32,103.31,103.32
CADJPY,20080820,000900,103.32,103.32,103.32,103.32
CADJPY,20080820,001000,103.32,103.33,103.32,103.33
CADJPY,20080820,001100,103.33,103.34,103.33,103.34
CADJPY,20080820,001200,103.34,103.34,103.34,103.34
CADJPY,20080820,001300,103.34,103.34,103.33,103.33
CADJPY,20080820,001400,103.33,103.33,103.33,103.33
CADJPY,20080820,001500,103.33,103.33,103.32,103.32
CADJPY,20080820,001600,103.32,103.32,103.32,103.32
CADJPY,20080820,001700,103.31,103.31,103.31,103.31
CADJPY,20080820,001800,103.30,103.31,103.30,103.31
CADJPY,20080820,001900,103.31,103.31,103.31,103.31
CADJPY,20080820,002000,103.31,103.31,103.31,103.31
CADJPY,20080820,002100,103.31,103.31,103.31,103.31
CADJPY,20080820,002200,103.31,103.33,103.31,103.33
CADJPY,20080820,002300,103.34,103.35,103.34,103.34
CADJPY,20080820,002400,103.35,103.35,103.34,103.34
CADJPY,20080820,002500,103.33,103.33,103.33,103.33
CADJPY,20080820,002600,103.33,103.33,103.32,103.32
CADJPY,20080820,002700,103.32,103.32,103.31,103.31
CADJPY,20080820,002800,103.31,103.31,103.31,103.31
CADJPY,20080820,002900,103.31,103.31,103.27,103.27
CADJPY,20080820,003000,103.26,103.26,103.24,103.26
CADJPY,20080820,003100,103.26,103.26,103.25,103.25
CADJPY,20080820,003200,103.24,103.24,103.24,103.24
CADJPY,20080820,003300,103.24,103.24,103.24,103.24
CADJPY,20080820,003400,103.25,103.25,103.24,103.24
CADJPY,20080820,003500,103.24,103.25,103.24,103.25
CADJPY,20080820,003600,103.25,103.26,103.25,103.26
CADJPY,20080820,003700,103.26,103.26,103.25,103.25
CADJPY,20080820,003800,103.24,103.25,103.24,103.25
CADJPY,20080820,003900,103.26,103.27,103.26,103.27
CADJPY,20080820,004000,103.26,103.29,103.25,103.29
CADJPY,20080820,004100,103.29,103.29,103.29,103.29
CADJPY,20080820,004200,103.29,103.29,103.27,103.27
CADJPY,20080820,004300,103.26,103.26,103.25,103.25
CADJPY,20080820,004400,103.25,103.26,103.25,103.26
CADJPY,20080820,004500,103.26,103.26,103.26,103.26
CADJPY,20080820,004600,103.26,103.26,103.25,103.25
CADJPY,20080820,004700,103.25,103.25,103.25,103.25
CADJPY,20080820,004800,103.26,103.26,103.25,103.25
CADJPY,20080820,004900,103.25,103.25,103.25,103.25
CADJPY,20080820,005000,103.24,103.25,103.24,103.24
CADJPY,20080820,005100,103.24,103.24,103.24,103.24
CADJPY,20080820,005200,103.25,103.27,103.25,103.27
CADJPY,20080820,005300,103.27,103.27,103.26,103.26
CADJPY,20080820,005400,103.27,103.27,103.27,103.27
CADJPY,20080820,005500,103.27,103.27,103.27,103.27
CADJPY,20080820,005600,103.27,103.28,103.27,103.28
CADJPY,20080820,005700,103.28,103.29,103.28,103.29
CADJPY,20080820,005800,103.28,103.29,103.28,103.29
CADJPY,20080820,005900,103.29,103.30,103.29,103.30
CADJPY,20080820,010000,103.30,103.31,103.30,103.30
CADJPY,20080820,010100,103.30,103.31,103.30,103.31
CADJPY,20080820,010200,103.31,103.32,103.31,103.32
CADJPY,20080820,010300,103.32,103.32,103.32,103.32
CADJPY,20080820,010400,103.33,103.33,103.33,103.33
CADJPY,20080820,010500,103.33,103.33,103.32,103.32
CADJPY,20080820,010600,103.33,103.34,103.33,103.34
CADJPY,20080820,010700,103.35,103.36,103.35,103.36
CADJPY,20080820,010800,103.36,103.36,103.35,103.35
CADJPY,20080820,010900,103.35,103.36,103.35,103.36
CADJPY,20080820,011000,103.36,103.36,103.36,103.36
CADJPY,20080820,011100,103.36,103.36,103.36,103.36
CADJPY,20080820,011200,103.36,103.36,103.36,103.36
CADJPY,20080820,011300,103.35,103.36,103.35,103.36
CADJPY,20080820,011400,103.36,103.36,103.36,103.36
CADJPY,20080820,011500,103.35,103.36,103.35,103.36
CADJPY,20080820,011600,103.35,103.36,103.35,103.36
CADJPY,20080820,011700,103.38,103.38,103.36,103.36
CADJPY,20080820,011800,103.36,103.37,103.36,103.37
CADJPY,20080820,011900,103.38,103.38,103.36,103.38
CADJPY,20080820,012000,103.39,103.39,103.38,103.39
CADJPY,20080820,012100,103.39,103.39,103.39,103.39
CADJPY,20080820,012200,103.39,103.39,103.38,103.38
CADJPY,20080820,012300,103.38,103.38,103.38,103.38
CADJPY,20080820,012400,103.38,103.39,103.38,103.39
CADJPY,20080820,012500,103.39,103.39,103.38,103.38
CADJPY,20080820,012600,103.38,103.38,103.38,103.38
CADJPY,20080820,012700,103.38,103.38,103.38,103.38
CADJPY,20080820,012800,103.38,103.38,103.38,103.38
CADJPY,20080820,012900,103.39,103.39,103.39,103.39
CADJPY,20080820,013000,103.39,103.39,103.38,103.38
CADJPY,20080820,013100,103.38,103.38,103.38,103.38
CADJPY,20080820,013200,103.37,103.37,103.36,103.36
CADJPY,20080820,013300,103.36,103.38,103.36,103.37
CADJPY,20080820,013400,103.36,103.36,103.35,103.35
CADJPY,20080820,013500,103.34,103.34,103.34,103.34
CADJPY,20080820,013600,103.33,103.33,103.33,103.33
CADJPY,20080820,013700,103.33,103.33,103.32,103.32
CADJPY,20080820,013800,103.33,103.35,103.33,103.33
CADJPY,20080820,013900,103.33,103.33,103.32,103.32
CADJPY,20080820,014000,103.32,103.32,103.32,103.32
CADJPY,20080820,014100,103.32,103.32,103.31,103.32
CADJPY,20080820,014200,103.33,103.33,103.33,103.33
CADJPY,20080820,014300,103.33,103.33,103.33,103.33
CADJPY,20080820,014400,103.33,103.34,103.33,103.34
CADJPY,20080820,014500,103.34,103.34,103.33,103.33
CADJPY,20080820,014600,103.32,103.32,103.31,103.31
CADJPY,20080820,014700,103.30,103.30,103.28,103.28
CADJPY,20080820,014800,103.29,103.32,103.29,103.32
CADJPY,20080820,014900,103.33,103.33,103.33,103.33
CADJPY,20080820,015000,103.33,103.33,103.32,103.33
CADJPY,20080820,015100,103.33,103.34,103.33,103.34
CADJPY,20080820,015200,103.34,103.34,103.33,103.33
CADJPY,20080820,015300,103.33,103.33,103.32,103.32
CADJPY,20080820,015400,103.33,103.43,103.33,103.43
CADJPY,20080820,015500,103.43,103.43,103.38,103.38
CADJPY,20080820,015600,103.38,103.39,103.38,103.39
CADJPY,20080820,015700,103.38,103.38,103.38,103.38
CADJPY,20080820,015800,103.38,103.38,103.38,103.38
CADJPY,20080820,015900,103.38,103.38,103.38,103.38
CADJPY,20080820,020000,103.38,103.38,103.38,103.38
CADJPY,20080820,020100,103.38,103.38,103.38,103.38
CADJPY,20080820,020200,103.38,103.39,103.38,103.39
CADJPY,20080820,020300,103.40,103.40,103.40,103.40
CADJPY,20080820,020400,103.40,103.40,103.40,103.40
CADJPY,20080820,020500,103.40,103.41,103.40,103.41
CADJPY,20080820,020600,103.42,103.46,103.42,103.45
CADJPY,20080820,020700,103.44,103.46,103.43,103.45
CADJPY,20080820,020800,103.45,103.45,103.45,103.45
CADJPY,20080820,020900,103.46,103.46,103.45,103.45
CADJPY,20080820,021000,103.45,103.45,103.43,103.43
CADJPY,20080820,021100,103.42,103.43,103.42,103.43
CADJPY,20080820,021200,103.44,103.44,103.43,103.43
CADJPY,20080820,021300,103.44,103.46,103.44,103.45
CADJPY,20080820,021400,103.45,103.45,103.45,103.45
CADJPY,20080820,021500,103.46,103.47,103.46,103.47
CADJPY,20080820,021600,103.47,103.47,103.47,103.47
CADJPY,20080820,021700,103.47,103.47,103.47,103.47
CADJPY,20080820,021800,103.47,103.47,103.47,103.47
CADJPY,20080820,021900,103.47,103.47,103.47,103.47
CADJPY,20080820,022000,103.47,103.47,103.47,103.47
CADJPY,20080820,022100,103.48,103.48,103.47,103.47
CADJPY,20080820,022200,103.48,103.48,103.46,103.46
CADJPY,20080820,022300,103.46,103.46,103.44,103.44
CADJPY,20080820,022400,103.45,103.46,103.45,103.45
CADJPY,20080820,022500,103.46,103.49,103.46,103.49
CADJPY,20080820,022600,103.49,103.49,103.49,103.49
CADJPY,20080820,022700,103.49,103.49,103.47,103.47
CADJPY,20080820,022800,103.47,103.49,103.47,103.49
CADJPY,20080820,022900,103.49,103.49,103.49,103.49
CADJPY,20080820,023000,103.49,103.51,103.49,103.51
CADJPY,20080820,023100,103.52,103.53,103.52,103.53
CADJPY,20080820,023200,103.53,103.53,103.53,103.53
CADJPY,20080820,023300,103.53,103.53,103.52,103.53
CADJPY,20080820,023400,103.54,103.54,103.53,103.53
CADJPY,20080820,023500,103.53,103.53,103.52,103.53
CADJPY,20080820,023600,103.53,103.53,103.53,103.53
CADJPY,20080820,023700,103.53,103.53,103.53,103.53
CADJPY,20080820,023800,103.53,103.53,103.52,103.52
CADJPY,20080820,023900,103.52,103.52,103.51,103.51
CADJPY,20080820,024000,103.51,103.51,103.51,103.51
CADJPY,20080820,024100,103.52,103.53,103.52,103.52
CADJPY,20080820,024200,103.52,103.52,103.50,103.50
CADJPY,20080820,024300,103.50,103.50,103.49,103.49
CADJPY,20080820,024400,103.49,103.51,103.49,103.51
CADJPY,20080820,024500,103.51,103.52,103.51,103.52
CADJPY,20080820,024600,103.51,103.52,103.51,103.52
CADJPY,20080820,024700,103.53,103.54,103.53,103.54
CADJPY,20080820,024800,103.54,103.54,103.54,103.54
CADJPY,20080820,024900,103.54,103.54,103.54,103.54
CADJPY,20080820,025000,103.53,103.53,103.53,103.53
CADJPY,20080820,025100,103.52,103.53,103.52,103.53
CADJPY,20080820,025200,103.53,103.54,103.53,103.54
CADJPY,20080820,025300,103.54,103.55,103.54,103.55
CADJPY,20080820,025400,103.55,103.55,103.53,103.53
CADJPY,20080820,025500,103.52,103.52,103.52,103.52
CADJPY,20080820,025600,103.52,103.55,103.52,103.54
CADJPY,20080820,025700,103.54,103.54,103.53,103.53
CADJPY,20080820,025800,103.52,103.52,103.52,103.52
CADJPY,20080820,025900,103.52,103.53,103.51,103.53
CADJPY,20080820,030000,103.53,103.53,103.52,103.53
CADJPY,20080820,030100,103.53,103.53,103.53,103.53
CADJPY,20080820,030200,103.54,103.56,103.54,103.54
CADJPY,20080820,030300,103.53,103.53,103.52,103.52
CADJPY,20080820,030400,103.52,103.52,103.51,103.51
CADJPY,20080820,030500,103.51,103.52,103.51,103.52
CADJPY,20080820,030600,103.52,103.52,103.51,103.51
CADJPY,20080820,030700,103.51,103.51,103.50,103.50
CADJPY,20080820,030800,103.51,103.51,103.51,103.51
CADJPY,20080820,030900,103.51,103.52,103.51,103.52
CADJPY,20080820,031000,103.52,103.52,103.52,103.52
CADJPY,20080820,031100,103.53,103.55,103.53,103.54
CADJPY,20080820,031200,103.53,103.53,103.51,103.52
CADJPY,20080820,031300,103.51,103.51,103.50,103.51
CADJPY,20080820,031400,103.52,103.52,103.51,103.51
CADJPY,20080820,031500,103.51,103.51,103.49,103.49
CADJPY,20080820,031600,103.49,103.50,103.49,103.50
CADJPY,20080820,031700,103.50,103.50,103.49,103.49
CADJPY,20080820,031800,103.49,103.49,103.47,103.47
CADJPY,20080820,031900,103.47,103.50,103.47,103.50
CADJPY,20080820,032000,103.50,103.52,103.50,103.51
CADJPY,20080820,032100,103.51,103.51,103.50,103.50
CADJPY,20080820,032200,103.49,103.49,103.49,103.49
CADJPY,20080820,032300,103.49,103.49,103.48,103.49
CADJPY,20080820,032400,103.49,103.51,103.49,103.51
CADJPY,20080820,032500,103.51,103.51,103.50,103.50
CADJPY,20080820,032600,103.50,103.50,103.47,103.47
CADJPY,20080820,032700,103.48,103.49,103.48,103.48
CADJPY,20080820,032800,103.47,103.50,103.47,103.50
CADJPY,20080820,032900,103.51,103.51,103.51,103.51
CADJPY,20080820,033000,103.51,103.52,103.50,103.52
CADJPY,20080820,033100,103.53,103.53,103.53,103.53
CADJPY,20080820,033200,103.53,103.54,103.52,103.52
CADJPY,20080820,033300,103.52,103.52,103.51,103.51
CADJPY,20080820,033400,103.51,103.52,103.51,103.52
CADJPY,20080820,033500,103.52,103.52,103.52,103.52
CADJPY,20080820,033600,103.52,103.52,103.51,103.51
CADJPY,20080820,033700,103.52,103.52,103.52,103.52
CADJPY,20080820,033800,103.52,103.53,103.52,103.53
CADJPY,20080820,033900,103.53,103.53,103.53,103.53
CADJPY,20080820,034000,103.53,103.53,103.53,103.53
CADJPY,20080820,034100,103.53,103.53,103.52,103.52
CADJPY,20080820,034200,103.52,103.53,103.52,103.53
CADJPY,20080820,034300,103.53,103.54,103.53,103.54
CADJPY,20080820,034400,103.53,103.53,103.53,103.53
CADJPY,20080820,034500,103.53,103.53,103.52,103.52
CADJPY,20080820,034600,103.51,103.51,103.51,103.51
CADJPY,20080820,034700,103.51,103.51,103.51,103.51
CADJPY,20080820,034800,103.51,103.52,103.51,103.52
CADJPY,20080820,034900,103.51,103.51,103.51,103.51
CADJPY,20080820,035000,103.50,103.51,103.50,103.51
CADJPY,20080820,035100,103.50,103.50,103.50,103.50
CADJPY,20080820,035200,103.50,103.51,103.50,103.50
CADJPY,20080820,035300,103.50,103.51,103.50,103.51
CADJPY,20080820,035400,103.51,103.51,103.51,103.51
CADJPY,20080820,035500,103.51,103.51,103.51,103.51
CADJPY,20080820,035600,103.51,103.51,103.51,103.51
CADJPY,20080820,035700,103.51,103.51,103.51,103.51
CADJPY,20080820,035800,103.50,103.50,103.49,103.49
CADJPY,20080820,035900,103.49,103.49,103.49,103.49
CADJPY,20080820,040000,103.49,103.49,103.49,103.49
CADJPY,20080820,040100,103.49,103.49,103.48,103.49
CADJPY,20080820,040200,103.49,103.49,103.49,103.49
CADJPY,20080820,040300,103.49,103.49,103.49,103.49
CADJPY,20080820,040400,103.49,103.49,103.49,103.49
CADJPY,20080820,040500,103.49,103.50,103.49,103.50
CADJPY,20080820,040600,103.49,103.49,103.49,103.49
CADJPY,20080820,040700,103.49,103.49,103.49,103.49
CADJPY,20080820,040800,103.49,103.49,103.48,103.48
CADJPY,20080820,040900,103.47,103.47,103.47,103.47
CADJPY,20080820,041000,103.47,103.47,103.47,103.47
CADJPY,20080820,041100,103.47,103.47,103.47,103.47
CADJPY,20080820,041200,103.47,103.47,103.47,103.47
CADJPY,20080820,041300,103.47,103.47,103.47,103.47
CADJPY,20080820,041400,103.47,103.49,103.47,103.49
CADJPY,20080820,041500,103.48,103.48,103.45,103.45
CADJPY,20080820,041600,103.45,103.45,103.45,103.45
CADJPY,20080820,041700,103.46,103.46,103.46,103.46
CADJPY,20080820,041800,103.47,103.48,103.47,103.48
CADJPY,20080820,041900,103.48,103.49,103.47,103.47
CADJPY,20080820,042000,103.47,103.47,103.45,103.45
CADJPY,20080820,042100,103.46,103.48,103.46,103.48
CADJPY,20080820,042200,103.47,103.47,103.46,103.47
CADJPY,20080820,042300,103.47,103.49,103.47,103.49
CADJPY,20080820,042400,103.50,103.54,103.50,103.54
CADJPY,20080820,042500,103.53,103.53,103.53,103.53
CADJPY,20080820,042600,103.52,103.52,103.49,103.50
CADJPY,20080820,042700,103.50,103.51,103.50,103.51
CADJPY,20080820,042800,103.51,103.52,103.51,103.52
CADJPY,20080820,042900,103.52,103.53,103.52,103.53
CADJPY,20080820,043000,103.52,103.52,103.51,103.51
CADJPY,20080820,043100,103.51,103.51,103.51,103.51
CADJPY,20080820,043200,103.51,103.51,103.51,103.51
CADJPY,20080820,043300,103.51,103.51,103.51,103.51
CADJPY,20080820,043400,103.52,103.54,103.52,103.54
CADJPY,20080820,043500,103.53,103.54,103.53,103.54
CADJPY,20080820,043600,103.54,103.54,103.53,103.53
CADJPY,20080820,043700,103.52,103.52,103.51,103.51
CADJPY,20080820,043800,103.51,103.52,103.51,103.51
CADJPY,20080820,043900,103.51,103.51,103.51,103.51
CADJPY,20080820,044000,103.52,103.52,103.52,103.52
CADJPY,20080820,044100,103.52,103.52,103.52,103.52
CADJPY,20080820,044200,103.52,103.52,103.52,103.52
CADJPY,20080820,044300,103.52,103.52,103.52,103.52
CADJPY,20080820,044400,103.52,103.52,103.52,103.52
CADJPY,20080820,044500,103.52,103.52,103.52,103.52
CADJPY,20080820,044600,103.52,103.52,103.52,103.52
CADJPY,20080820,044700,103.52,103.52,103.52,103.52
CADJPY,20080820,044800,103.52,103.53,103.52,103.52
CADJPY,20080820,044900,103.52,103.52,103.52,103.52
CADJPY,20080820,045000,103.52,103.52,103.52,103.52
CADJPY,20080820,045100,103.51,103.51,103.51,103.51
CADJPY,20080820,045200,103.51,103.51,103.50,103.51
CADJPY,20080820,045300,103.51,103.51,103.51,103.51
CADJPY,20080820,045400,103.51,103.51,103.50,103.51
CADJPY,20080820,045500,103.51,103.51,103.51,103.51
CADJPY,20080820,045600,103.51,103.51,103.51,103.51
CADJPY,20080820,045700,103.51,103.51,103.51,103.51
CADJPY,20080820,045800,103.51,103.51,103.51,103.51
CADJPY,20080820,045900,103.51,103.51,103.51,103.51
CADJPY,20080820,050000,103.51,103.51,103.51,103.51
CADJPY,20080820,050100,103.52,103.53,103.52,103.52
CADJPY,20080820,050200,103.52,103.52,103.52,103.52
CADJPY,20080820,050300,103.52,103.52,103.52,103.52
CADJPY,20080820,050400,103.53,103.54,103.53,103.54
CADJPY,20080820,050500,103.54,103.54,103.53,103.53
CADJPY,20080820,050600,103.53,103.53,103.52,103.52
CADJPY,20080820,050700,103.53,103.53,103.53,103.53
CADJPY,20080820,050800,103.53,103.53,103.52,103.52
CADJPY,20080820,050900,103.52,103.52,103.52,103.52
CADJPY,20080820,051000,103.52,103.52,103.52,103.52
CADJPY,20080820,051100,103.51,103.51,103.51,103.51
CADJPY,20080820,051200,103.51,103.51,103.51,103.51
CADJPY,20080820,051300,103.51,103.52,103.51,103.52
CADJPY,20080820,051400,103.52,103.52,103.50,103.50
CADJPY,20080820,051500,103.50,103.50,103.50,103.50
CADJPY,20080820,051600,103.51,103.51,103.51,103.51
CADJPY,20080820,051700,103.51,103.51,103.51,103.51
CADJPY,20080820,051800,103.51,103.51,103.51,103.51
CADJPY,20080820,051900,103.51,103.51,103.51,103.51
CADJPY,20080820,052000,103.51,103.51,103.51,103.51
CADJPY,20080820,052100,103.51,103.51,103.51,103.51
CADJPY,20080820,052200,103.51,103.51,103.51,103.51
CADJPY,20080820,052300,103.50,103.51,103.50,103.51
CADJPY,20080820,052400,103.51,103.51,103.51,103.51
CADJPY,20080820,052500,103.51,103.51,103.51,103.51
CADJPY,20080820,052600,103.51,103.51,103.51,103.51
CADJPY,20080820,052700,103.51,103.51,103.50,103.50
CADJPY,20080820,052800,103.50,103.50,103.50,103.50
CADJPY,20080820,052900,103.50,103.50,103.50,103.50
CADJPY,20080820,053000,103.50,103.50,103.50,103.50
CADJPY,20080820,053100,103.50,103.50,103.50,103.50
CADJPY,20080820,053200,103.50,103.50,103.50,103.50
CADJPY,20080820,053300,103.50,103.50,103.50,103.50
CADJPY,20080820,053400,103.50,103.50,103.50,103.50
CADJPY,20080820,053500,103.50,103.50,103.50,103.50
CADJPY,20080820,053600,103.50,103.50,103.49,103.49
CADJPY,20080820,053700,103.50,103.51,103.50,103.51
CADJPY,20080820,053800,103.51,103.51,103.51,103.51
CADJPY,20080820,053900,103.51,103.51,103.51,103.51
CADJPY,20080820,054000,103.52,103.52,103.51,103.51
CADJPY,20080820,054100,103.51,103.51,103.50,103.50
CADJPY,20080820,054200,103.51,103.51,103.51,103.51
CADJPY,20080820,054300,103.51,103.51,103.51,103.51
CADJPY,20080820,054400,103.51,103.51,103.51,103.51
CADJPY,20080820,054500,103.51,103.51,103.51,103.51
CADJPY,20080820,054600,103.51,103.51,103.51,103.51
CADJPY,20080820,054700,103.51,103.51,103.50,103.50
CADJPY,20080820,054800,103.49,103.49,103.49,103.49
CADJPY,20080820,054900,103.49,103.49,103.49,103.49
CADJPY,20080820,055000,103.49,103.49,103.49,103.49
CADJPY,20080820,055100,103.50,103.50,103.50,103.50
CADJPY,20080820,055200,103.50,103.50,103.50,103.50
CADJPY,20080820,055300,103.50,103.51,103.50,103.51
CADJPY,20080820,055400,103.51,103.51,103.51,103.51
CADJPY,20080820,055500,103.51,103.51,103.51,103.51
CADJPY,20080820,055600,103.51,103.51,103.50,103.50
CADJPY,20080820,055700,103.50,103.51,103.50,103.51
CADJPY,20080820,055800,103.51,103.51,103.51,103.51
CADJPY,20080820,055900,103.50,103.50,103.49,103.49
CADJPY,20080820,060000,103.49,103.49,103.49,103.49
CADJPY,20080820,060100,103.49,103.49,103.49,103.49
CADJPY,20080820,060200,103.50,103.50,103.49,103.49
CADJPY,20080820,060300,103.49,103.49,103.49,103.49
CADJPY,20080820,060400,103.49,103.49,103.49,103.49
CADJPY,20080820,060500,103.49,103.49,103.47,103.47
CADJPY,20080820,060600,103.47,103.47,103.47,103.47
CADJPY,20080820,060700,103.47,103.47,103.47,103.47
CADJPY,20080820,060800,103.47,103.47,103.47,103.47
CADJPY,20080820,060900,103.47,103.47,103.42,103.43
CADJPY,20080820,061000,103.43,103.43,103.42,103.42
CADJPY,20080820,061100,103.42,103.43,103.42,103.43
CADJPY,20080820,061200,103.43,103.43,103.43,103.43
CADJPY,20080820,061300,103.42,103.42,103.42,103.42
CADJPY,20080820,061400,103.42,103.42,103.41,103.41
CADJPY,20080820,061500,103.41,103.42,103.41,103.42
CADJPY,20080820,061600,103.42,103.42,103.42,103.42
CADJPY,20080820,061700,103.42,103.42,103.42,103.42
CADJPY,20080820,061800,103.41,103.41,103.40,103.40
CADJPY,20080820,061900,103.40,103.40,103.39,103.39
CADJPY,20080820,062000,103.39,103.40,103.39,103.40
CADJPY,20080820,062100,103.40,103.41,103.40,103.40
CADJPY,20080820,062200,103.39,103.39,103.38,103.38
CADJPY,20080820,062300,103.38,103.39,103.38,103.39
CADJPY,20080820,062400,103.39,103.39,103.39,103.39
CADJPY,20080820,062500,103.38,103.39,103.38,103.39
CADJPY,20080820,062600,103.39,103.40,103.39,103.40
CADJPY,20080820,062700,103.41,103.41,103.40,103.40
CADJPY,20080820,062800,103.40,103.40,103.40,103.40
CADJPY,20080820,062900,103.41,103.41,103.41,103.41
CADJPY,20080820,063000,103.42,103.42,103.41,103.42
CADJPY,20080820,063100,103.42,103.43,103.42,103.42
CADJPY,20080820,063200,103.42,103.42,103.42,103.42
CADJPY,20080820,063300,103.43,103.43,103.43,103.43
CADJPY,20080820,063400,103.42,103.42,103.41,103.41
CADJPY,20080820,063500,103.42,103.42,103.42,103.42
CADJPY,20080820,063600,103.42,103.43,103.42,103.42
CADJPY,20080820,063700,103.42,103.42,103.42,103.42
CADJPY,20080820,063800,103.42,103.42,103.42,103.42
CADJPY,20080820,063900,103.42,103.42,103.42,103.42
CADJPY,20080820,064000,103.41,103.42,103.41,103.42
CADJPY,20080820,064100,103.41,103.41,103.41,103.41
CADJPY,20080820,064200,103.41,103.41,103.41,103.41
CADJPY,20080820,064300,103.41,103.41,103.40,103.40
CADJPY,20080820,064400,103.41,103.42,103.41,103.41
CADJPY,20080820,064500,103.41,103.41,103.40,103.40
CADJPY,20080820,064600,103.41,103.41,103.40,103.40
CADJPY,20080820,064700,103.40,103.40,103.39,103.39
CADJPY,20080820,064800,103.39,103.39,103.39,103.39
CADJPY,20080820,064900,103.39,103.39,103.38,103.39
CADJPY,20080820,065000,103.39,103.40,103.39,103.40
CADJPY,20080820,065100,103.39,103.39,103.38,103.38
CADJPY,20080820,065200,103.38,103.38,103.38,103.38
CADJPY,20080820,065300,103.38,103.38,103.38,103.38
CADJPY,20080820,065400,103.38,103.38,103.38,103.38
CADJPY,20080820,065500,103.38,103.38,103.38,103.38
CADJPY,20080820,065600,103.39,103.40,103.39,103.39
CADJPY,20080820,065700,103.39,103.39,103.39,103.39
CADJPY,20080820,065800,103.40,103.42,103.40,103.42
CADJPY,20080820,065900,103.42,103.42,103.42,103.42
CADJPY,20080820,070000,103.41,103.41,103.41,103.41
CADJPY,20080820,070100,103.41,103.41,103.40,103.41
CADJPY,20080820,070200,103.41,103.42,103.41,103.42
CADJPY,20080820,070300,103.43,103.43,103.43,103.43
CADJPY,20080820,070400,103.42,103.43,103.42,103.43
CADJPY,20080820,070500,103.42,103.42,103.42,103.42
CADJPY,20080820,070600,103.42,103.42,103.42,103.42
CADJPY,20080820,070700,103.42,103.43,103.42,103.43
CADJPY,20080820,070800,103.42,103.42,103.41,103.41
CADJPY,20080820,070900,103.41,103.41,103.41,103.41
CADJPY,20080820,071000,103.41,103.41,103.40,103.40
CADJPY,20080820,071100,103.40,103.41,103.40,103.40
CADJPY,20080820,071200,103.40,103.40,103.39,103.39
CADJPY,20080820,071300,103.38,103.38,103.36,103.36
CADJPY,20080820,071400,103.36,103.36,103.35,103.35
CADJPY,20080820,071500,103.35,103.37,103.35,103.37
CADJPY,20080820,071600,103.37,103.37,103.37,103.37
CADJPY,20080820,071700,103.38,103.38,103.38,103.38
CADJPY,20080820,071800,103.38,103.38,103.38,103.38
CADJPY,20080820,071900,103.38,103.39,103.38,103.38
CADJPY,20080820,072000,103.38,103.38,103.37,103.38
CADJPY,20080820,072100,103.38,103.38,103.38,103.38
CADJPY,20080820,072200,103.38,103.38,103.38,103.38
CADJPY,20080820,072300,103.38,103.38,103.37,103.37
CADJPY,20080820,072400,103.37,103.38,103.37,103.38
CADJPY,20080820,072500,103.38,103.38,103.38,103.38
CADJPY,20080820,072600,103.38,103.38,103.38,103.38
CADJPY,20080820,072700,103.38,103.38,103.38,103.38
CADJPY,20080820,072800,103.38,103.38,103.38,103.38
CADJPY,20080820,072900,103.38,103.38,103.38,103.38
CADJPY,20080820,073000,103.38,103.38,103.37,103.37
CADJPY,20080820,073100,103.37,103.37,103.37,103.37
CADJPY,20080820,073200,103.37,103.37,103.37,103.37
CADJPY,20080820,073300,103.37,103.37,103.37,103.37
CADJPY,20080820,073400,103.38,103.38,103.38,103.38
CADJPY,20080820,073500,103.37,103.37,103.36,103.36
CADJPY,20080820,073600,103.35,103.36,103.35,103.36
CADJPY,20080820,073700,103.36,103.36,103.36,103.36
CADJPY,20080820,073800,103.37,103.37,103.36,103.36
CADJPY,20080820,073900,103.36,103.37,103.36,103.37
CADJPY,20080820,074000,103.36,103.36,103.36,103.36
CADJPY,20080820,074100,103.36,103.37,103.36,103.37
CADJPY,20080820,074200,103.37,103.37,103.36,103.36
CADJPY,20080820,074300,103.36,103.36,103.36,103.36
CADJPY,20080820,074400,103.36,103.36,103.36,103.36
CADJPY,20080820,074500,103.35,103.35,103.35,103.35
CADJPY,20080820,074600,103.35,103.36,103.35,103.36
CADJPY,20080820,074700,103.36,103.36,103.36,103.36
CADJPY,20080820,074800,103.36,103.36,103.35,103.35
CADJPY,20080820,074900,103.35,103.35,103.34,103.34
CADJPY,20080820,075000,103.34,103.34,103.34,103.34
CADJPY,20080820,075100,103.34,103.35,103.34,103.35
CADJPY,20080820,075200,103.35,103.35,103.35,103.35
CADJPY,20080820,075300,103.35,103.35,103.35,103.35
CADJPY,20080820,075400,103.36,103.36,103.36,103.36
CADJPY,20080820,075500,103.35,103.36,103.35,103.36
CADJPY,20080820,075600,103.36,103.36,103.36,103.36
CADJPY,20080820,075700,103.36,103.38,103.36,103.38
CADJPY,20080820,075800,103.38,103.38,103.38,103.38
CADJPY,20080820,075900,103.38,103.38,103.38,103.38
CADJPY,20080820,080000,103.38,103.38,103.36,103.36
CADJPY,20080820,080100,103.36,103.37,103.36,103.37
CADJPY,20080820,080200,103.38,103.40,103.38,103.40
CADJPY,20080820,080300,103.40,103.40,103.39,103.39
CADJPY,20080820,080400,103.39,103.43,103.39,103.43
CADJPY,20080820,080500,103.42,103.43,103.41,103.43
CADJPY,20080820,080600,103.43,103.43,103.41,103.41
CADJPY,20080820,080700,103.41,103.41,103.39,103.40
CADJPY,20080820,080800,103.40,103.41,103.40,103.41
CADJPY,20080820,080900,103.41,103.42,103.41,103.42
CADJPY,20080820,081000,103.42,103.43,103.42,103.43
CADJPY,20080820,081100,103.43,103.43,103.41,103.41
CADJPY,20080820,081200,103.41,103.44,103.41,103.44
CADJPY,20080820,081300,103.44,103.44,103.43,103.44
CADJPY,20080820,081400,103.46,103.49,103.46,103.49
CADJPY,20080820,081500,103.49,103.49,103.48,103.48
CADJPY,20080820,081600,103.48,103.48,103.46,103.46
CADJPY,20080820,081700,103.46,103.46,103.46,103.46
CADJPY,20080820,081800,103.46,103.47,103.46,103.47
CADJPY,20080820,081900,103.47,103.47,103.47,103.47
CADJPY,20080820,082000,103.47,103.47,103.47,103.47
CADJPY,20080820,082100,103.47,103.50,103.47,103.50
CADJPY,20080820,082200,103.49,103.49,103.49,103.49
CADJPY,20080820,082300,103.49,103.49,103.48,103.48
CADJPY,20080820,082400,103.47,103.47,103.47,103.47
CADJPY,20080820,082500,103.48,103.49,103.48,103.49
CADJPY,20080820,082600,103.48,103.50,103.48,103.50
CADJPY,20080820,082700,103.51,103.51,103.51,103.51
CADJPY,20080820,082800,103.51,103.51,103.50,103.51
CADJPY,20080820,082900,103.51,103.51,103.50,103.50
CADJPY,20080820,083000,103.50,103.50,103.49,103.49
CADJPY,20080820,083100,103.50,103.50,103.50,103.50
CADJPY,20080820,083200,103.50,103.50,103.47,103.47
CADJPY,20080820,083300,103.47,103.47,103.46,103.46
CADJPY,20080820,083400,103.46,103.46,103.44,103.45
CADJPY,20080820,083500,103.46,103.51,103.46,103.51
CADJPY,20080820,083600,103.52,103.53,103.52,103.53
CADJPY,20080820,083700,103.53,103.53,103.51,103.52
CADJPY,20080820,083800,103.52,103.52,103.52,103.52
CADJPY,20080820,083900,103.52,103.53,103.52,103.53
CADJPY,20080820,084000,103.54,103.57,103.54,103.57
CADJPY,20080820,084100,103.58,103.64,103.58,103.64
CADJPY,20080820,084200,103.63,103.63,103.60,103.60
CADJPY,20080820,084300,103.61,103.62,103.61,103.62
CADJPY,20080820,084400,103.62,103.62,103.62,103.62
CADJPY,20080820,084500,103.63,103.68,103.63,103.66
CADJPY,20080820,084600,103.65,103.65,103.63,103.63
CADJPY,20080820,084700,103.64,103.64,103.64,103.64
CADJPY,20080820,084800,103.63,103.63,103.60,103.60
CADJPY,20080820,084900,103.59,103.66,103.59,103.66
CADJPY,20080820,085000,103.65,103.65,103.64,103.64
CADJPY,20080820,085100,103.63,103.63,103.62,103.62
CADJPY,20080820,085200,103.63,103.64,103.63,103.64
CADJPY,20080820,085300,103.64,103.64,103.64,103.64
CADJPY,20080820,085400,103.64,103.65,103.64,103.65
CADJPY,20080820,085500,103.65,103.66,103.65,103.65
CADJPY,20080820,085600,103.65,103.66,103.64,103.64
CADJPY,20080820,085700,103.64,103.64,103.63,103.63
CADJPY,20080820,085800,103.64,103.65,103.64,103.65
CADJPY,20080820,085900,103.66,103.66,103.66,103.66
CADJPY,20080820,090000,103.66,103.66,103.64,103.66
CADJPY,20080820,090100,103.66,103.66,103.64,103.65
CADJPY,20080820,090200,103.66,103.68,103.66,103.68
CADJPY,20080820,090300,103.69,103.69,103.68,103.69
CADJPY,20080820,090400,103.70,103.70,103.69,103.69
CADJPY,20080820,090500,103.68,103.69,103.66,103.69
CADJPY,20080820,090600,103.69,103.69,103.67,103.67
CADJPY,20080820,090700,103.67,103.67,103.66,103.66
CADJPY,20080820,090800,103.66,103.66,103.64,103.64
CADJPY,20080820,090900,103.64,103.68,103.64,103.67
CADJPY,20080820,091000,103.66,103.66,103.62,103.63
CADJPY,20080820,091100,103.64,103.64,103.61,103.61
CADJPY,20080820,091200,103.61,103.62,103.61,103.62
CADJPY,20080820,091300,103.63,103.65,103.63,103.63
CADJPY,20080820,091400,103.64,103.66,103.64,103.66
CADJPY,20080820,091500,103.65,103.65,103.63,103.63
CADJPY,20080820,091600,103.63,103.64,103.63,103.64
CADJPY,20080820,091700,103.64,103.64,103.64,103.64
CADJPY,20080820,091800,103.63,103.63,103.62,103.62
CADJPY,20080820,091900,103.62,103.62,103.59,103.61
CADJPY,20080820,092000,103.62,103.62,103.62,103.62
CADJPY,20080820,092100,103.62,103.62,103.55,103.55
CADJPY,20080820,092200,103.54,103.57,103.54,103.57
CADJPY,20080820,092300,103.56,103.56,103.55,103.55
CADJPY,20080820,092400,103.55,103.57,103.55,103.57
CADJPY,20080820,092500,103.57,103.58,103.57,103.58
CADJPY,20080820,092600,103.58,103.58,103.57,103.57
CADJPY,20080820,092700,103.57,103.57,103.56,103.57
CADJPY,20080820,092800,103.56,103.57,103.56,103.57
CADJPY,20080820,092900,103.57,103.57,103.55,103.55
CADJPY,20080820,093000,103.56,103.56,103.56,103.56
CADJPY,20080820,093100,103.56,103.56,103.55,103.55
CADJPY,20080820,093200,103.55,103.55,103.52,103.52
CADJPY,20080820,093300,103.51,103.54,103.51,103.54
CADJPY,20080820,093400,103.54,103.54,103.54,103.54
CADJPY,20080820,093500,103.54,103.54,103.53,103.54
CADJPY,20080820,093600,103.54,103.54,103.52,103.52
CADJPY,20080820,093700,103.52,103.53,103.52,103.53
CADJPY,20080820,093800,103.53,103.54,103.53,103.54
CADJPY,20080820,093900,103.55,103.57,103.55,103.57
CADJPY,20080820,094000,103.57,103.57,103.57,103.57
CADJPY,20080820,094100,103.58,103.59,103.58,103.59
CADJPY,20080820,094200,103.59,103.59,103.59,103.59
CADJPY,20080820,094300,103.58,103.61,103.58,103.61
CADJPY,20080820,094400,103.61,103.63,103.61,103.63
CADJPY,20080820,094500,103.63,103.63,103.62,103.62
CADJPY,20080820,094600,103.62,103.62,103.61,103.61
CADJPY,20080820,094700,103.61,103.61,103.61,103.61
CADJPY,20080820,094800,103.60,103.60,103.58,103.58
CADJPY,20080820,094900,103.57,103.57,103.55,103.55
CADJPY,20080820,095000,103.55,103.55,103.54,103.54
CADJPY,20080820,095100,103.54,103.54,103.53,103.53
CADJPY,20080820,095200,103.52,103.55,103.52,103.55
CADJPY,20080820,095300,103.54,103.54,103.52,103.53
CADJPY,20080820,095400,103.54,103.61,103.54,103.61
CADJPY,20080820,095500,103.62,103.62,103.60,103.60
CADJPY,20080820,095600,103.60,103.60,103.57,103.57
CADJPY,20080820,095700,103.56,103.56,103.55,103.56
CADJPY,20080820,095800,103.57,103.57,103.53,103.53
CADJPY,20080820,095900,103.52,103.52,103.47,103.47
CADJPY,20080820,100000,103.46,103.47,103.46,103.47
CADJPY,20080820,100100,103.48,103.56,103.48,103.51
CADJPY,20080820,100200,103.50,103.53,103.50,103.53
CADJPY,20080820,100300,103.53,103.54,103.53,103.54
CADJPY,20080820,100400,103.55,103.55,103.52,103.52
CADJPY,20080820,100500,103.52,103.53,103.51,103.51
CADJPY,20080820,100600,103.51,103.51,103.51,103.51
CADJPY,20080820,100700,103.52,103.53,103.52,103.53
CADJPY,20080820,100800,103.52,103.52,103.47,103.48
CADJPY,20080820,100900,103.47,103.47,103.44,103.44
CADJPY,20080820,101000,103.45,103.45,103.43,103.43
CADJPY,20080820,101100,103.42,103.42,103.39,103.39
CADJPY,20080820,101200,103.39,103.39,103.38,103.38
CADJPY,20080820,101300,103.39,103.40,103.39,103.40
CADJPY,20080820,101400,103.41,103.44,103.41,103.43
CADJPY,20080820,101500,103.44,103.45,103.44,103.45
CADJPY,20080820,101600,103.45,103.46,103.45,103.46
CADJPY,20080820,101700,103.46,103.49,103.46,103.49
CADJPY,20080820,101800,103.48,103.48,103.44,103.44
CADJPY,20080820,101900,103.44,103.44,103.42,103.43
CADJPY,20080820,102000,103.44,103.46,103.44,103.46
CADJPY,20080820,102100,103.47,103.49,103.47,103.49
CADJPY,20080820,102200,103.49,103.52,103.49,103.52
CADJPY,20080820,102300,103.52,103.52,103.49,103.49
CADJPY,20080820,102400,103.49,103.50,103.48,103.50
CADJPY,20080820,102500,103.49,103.49,103.44,103.44
CADJPY,20080820,102600,103.44,103.44,103.43,103.44
CADJPY,20080820,102700,103.44,103.44,103.44,103.44
CADJPY,20080820,102800,103.44,103.44,103.43,103.43
CADJPY,20080820,102900,103.43,103.43,103.43,103.43
CADJPY,20080820,103000,103.43,103.43,103.42,103.42
CADJPY,20080820,103100,103.42,103.42,103.41,103.41
CADJPY,20080820,103200,103.41,103.42,103.41,103.42
CADJPY,20080820,103300,103.42,103.44,103.42,103.44
CADJPY,20080820,103400,103.45,103.48,103.45,103.47
CADJPY,20080820,103500,103.48,103.49,103.47,103.47
CADJPY,20080820,103600,103.47,103.47,103.47,103.47
CADJPY,20080820,103700,103.46,103.47,103.46,103.47
CADJPY,20080820,103800,103.47,103.47,103.47,103.47
CADJPY,20080820,103900,103.47,103.47,103.42,103.42
CADJPY,20080820,104000,103.41,103.41,103.41,103.41
CADJPY,20080820,104100,103.41,103.42,103.41,103.42
CADJPY,20080820,104200,103.43,103.43,103.43,103.43
CADJPY,20080820,104300,103.43,103.45,103.43,103.44
CADJPY,20080820,104400,103.43,103.43,103.42,103.43
CADJPY,20080820,104500,103.43,103.44,103.43,103.44
CADJPY,20080820,104600,103.44,103.44,103.43,103.43
CADJPY,20080820,104700,103.43,103.43,103.41,103.41
CADJPY,20080820,104800,103.41,103.42,103.41,103.42
CADJPY,20080820,104900,103.42,103.42,103.42,103.42
CADJPY,20080820,105000,103.42,103.42,103.42,103.42
CADJPY,20080820,105100,103.41,103.41,103.41,103.41
CADJPY,20080820,105200,103.41,103.41,103.41,103.41
CADJPY,20080820,105300,103.40,103.41,103.40,103.41
CADJPY,20080820,105400,103.41,103.41,103.41,103.41
CADJPY,20080820,105500,103.41,103.41,103.40,103.40
CADJPY,20080820,105600,103.40,103.41,103.40,103.41
CADJPY,20080820,105700,103.42,103.44,103.42,103.44
CADJPY,20080820,105800,103.45,103.47,103.45,103.47
CADJPY,20080820,105900,103.46,103.46,103.45,103.46
CADJPY,20080820,110000,103.46,103.47,103.45,103.45
CADJPY,20080820,110100,103.44,103.44,103.41,103.41
CADJPY,20080820,110200,103.41,103.41,103.41,103.41
CADJPY,20080820,110300,103.42,103.42,103.40,103.40
CADJPY,20080820,110400,103.39,103.39,103.38,103.39
CADJPY,20080820,110500,103.40,103.40,103.39,103.39
CADJPY,20080820,110600,103.39,103.39,103.35,103.35
CADJPY,20080820,110700,103.35,103.36,103.35,103.36
CADJPY,20080820,110800,103.36,103.38,103.36,103.38
CADJPY,20080820,110900,103.38,103.38,103.38,103.38
CADJPY,20080820,111000,103.39,103.41,103.39,103.41
CADJPY,20080820,111100,103.41,103.41,103.39,103.40
CADJPY,20080820,111200,103.41,103.42,103.41,103.42
CADJPY,20080820,111300,103.43,103.43,103.41,103.41
CADJPY,20080820,111400,103.40,103.43,103.40,103.43
CADJPY,20080820,111500,103.43,103.43,103.42,103.43
CADJPY,20080820,111600,103.43,103.45,103.43,103.45
CADJPY,20080820,111700,103.46,103.46,103.46,103.46
CADJPY,20080820,111800,103.47,103.49,103.47,103.47
CADJPY,20080820,111900,103.46,103.46,103.46,103.46
CADJPY,20080820,112000,103.46,103.46,103.44,103.44
CADJPY,20080820,112100,103.43,103.44,103.43,103.44
CADJPY,20080820,112200,103.44,103.46,103.44,103.46
CADJPY,20080820,112300,103.46,103.46,103.45,103.45
CADJPY,20080820,112400,103.45,103.49,103.45,103.49
CADJPY,20080820,112500,103.49,103.51,103.49,103.51
CADJPY,20080820,112600,103.51,103.51,103.51,103.51
CADJPY,20080820,112700,103.52,103.53,103.51,103.51
CADJPY,20080820,112800,103.51,103.51,103.51,103.51
CADJPY,20080820,112900,103.51,103.54,103.51,103.54
CADJPY,20080820,113000,103.54,103.57,103.54,103.54
CADJPY,20080820,113100,103.53,103.54,103.53,103.54
CADJPY,20080820,113200,103.54,103.54,103.52,103.53
CADJPY,20080820,113300,103.53,103.54,103.53,103.54
CADJPY,20080820,113400,103.55,103.55,103.53,103.54
CADJPY,20080820,113500,103.53,103.53,103.51,103.51
CADJPY,20080820,113600,103.50,103.52,103.50,103.52
CADJPY,20080820,113700,103.52,103.53,103.51,103.51
CADJPY,20080820,113800,103.50,103.53,103.50,103.53
CADJPY,20080820,113900,103.53,103.53,103.53,103.53
CADJPY,20080820,114000,103.53,103.56,103.53,103.56
CADJPY,20080820,114100,103.55,103.55,103.54,103.54
CADJPY,20080820,114200,103.54,103.54,103.52,103.52
CADJPY,20080820,114300,103.51,103.52,103.50,103.52
CADJPY,20080820,114400,103.52,103.52,103.51,103.51
CADJPY,20080820,114500,103.51,103.52,103.51,103.51
CADJPY,20080820,114600,103.51,103.54,103.51,103.54
CADJPY,20080820,114700,103.53,103.53,103.49,103.49
CADJPY,20080820,114800,103.47,103.48,103.47,103.48
CADJPY,20080820,114900,103.49,103.50,103.48,103.49
CADJPY,20080820,115000,103.50,103.52,103.48,103.52
CADJPY,20080820,115100,103.51,103.51,103.46,103.46
CADJPY,20080820,115200,103.45,103.48,103.45,103.48
CADJPY,20080820,115300,103.49,103.52,103.49,103.52
CADJPY,20080820,115400,103.52,103.52,103.50,103.50
CADJPY,20080820,115500,103.49,103.49,103.48,103.48
CADJPY,20080820,115600,103.49,103.49,103.49,103.49
CADJPY,20080820,115700,103.49,103.49,103.47,103.47
CADJPY,20080820,115800,103.46,103.46,103.45,103.45
CADJPY,20080820,115900,103.46,103.46,103.46,103.46
CADJPY,20080820,120000,103.45,103.46,103.44,103.46
CADJPY,20080820,120100,103.46,103.46,103.45,103.45
CADJPY,20080820,120200,103.45,103.47,103.45,103.47
CADJPY,20080820,120300,103.46,103.46,103.44,103.44
CADJPY,20080820,120400,103.44,103.44,103.43,103.43
CADJPY,20080820,120500,103.43,103.43,103.41,103.42
CADJPY,20080820,120600,103.43,103.43,103.43,103.43
CADJPY,20080820,120700,103.44,103.44,103.43,103.43
CADJPY,20080820,120800,103.42,103.43,103.42,103.43
CADJPY,20080820,120900,103.43,103.43,103.43,103.43
CADJPY,20080820,121000,103.42,103.42,103.39,103.39
CADJPY,20080820,121100,103.39,103.40,103.39,103.40
CADJPY,20080820,121200,103.40,103.40,103.39,103.39
CADJPY,20080820,121300,103.39,103.39,103.38,103.38
CADJPY,20080820,121400,103.39,103.40,103.39,103.40
CADJPY,20080820,121500,103.40,103.40,103.40,103.40
CADJPY,20080820,121600,103.40,103.40,103.40,103.40
CADJPY,20080820,121700,103.40,103.40,103.40,103.40
CADJPY,20080820,121800,103.40,103.41,103.40,103.41
CADJPY,20080820,121900,103.41,103.41,103.41,103.41
CADJPY,20080820,122000,103.40,103.41,103.40,103.41
CADJPY,20080820,122100,103.41,103.42,103.41,103.42
CADJPY,20080820,122200,103.42,103.42,103.41,103.41
CADJPY,20080820,122300,103.40,103.41,103.39,103.41
CADJPY,20080820,122400,103.42,103.42,103.42,103.42
CADJPY,20080820,122500,103.42,103.43,103.42,103.43
CADJPY,20080820,122600,103.43,103.43,103.42,103.42
CADJPY,20080820,122700,103.41,103.41,103.41,103.41
CADJPY,20080820,122800,103.41,103.41,103.41,103.41
CADJPY,20080820,122900,103.41,103.41,103.41,103.41
CADJPY,20080820,123000,103.41,103.41,103.41,103.41
CADJPY,20080820,123100,103.41,103.41,103.41,103.41
CADJPY,20080820,123200,103.40,103.40,103.40,103.40
CADJPY,20080820,123300,103.40,103.41,103.40,103.41
CADJPY,20080820,123400,103.41,103.41,103.40,103.40
CADJPY,20080820,123500,103.39,103.39,103.38,103.38
CADJPY,20080820,123600,103.38,103.38,103.37,103.37
CADJPY,20080820,123700,103.38,103.38,103.38,103.38
CADJPY,20080820,123800,103.38,103.38,103.38,103.38
CADJPY,20080820,123900,103.39,103.39,103.39,103.39
CADJPY,20080820,124000,103.39,103.39,103.38,103.38
CADJPY,20080820,124100,103.38,103.38,103.34,103.35
CADJPY,20080820,124200,103.36,103.36,103.35,103.35
CADJPY,20080820,124300,103.36,103.39,103.36,103.39
CADJPY,20080820,124400,103.41,103.42,103.41,103.42
CADJPY,20080820,124500,103.43,103.43,103.39,103.40
CADJPY,20080820,124600,103.41,103.45,103.41,103.45
CADJPY,20080820,124700,103.45,103.46,103.44,103.46
CADJPY,20080820,124800,103.46,103.46,103.44,103.44
CADJPY,20080820,124900,103.44,103.45,103.44,103.45
CADJPY,20080820,125000,103.45,103.46,103.44,103.46
CADJPY,20080820,125100,103.46,103.46,103.44,103.46
CADJPY,20080820,125200,103.46,103.46,103.45,103.45
CADJPY,20080820,125300,103.44,103.45,103.44,103.45
CADJPY,20080820,125400,103.45,103.45,103.44,103.44
CADJPY,20080820,125500,103.44,103.45,103.44,103.45
CADJPY,20080820,125600,103.44,103.44,103.44,103.44
CADJPY,20080820,125700,103.44,103.47,103.44,103.47
CADJPY,20080820,125800,103.47,103.47,103.45,103.45
CADJPY,20080820,125900,103.45,103.45,103.42,103.42
CADJPY,20080820,130000,103.43,103.46,103.43,103.46
CADJPY,20080820,130100,103.46,103.46,103.41,103.41
CADJPY,20080820,130200,103.42,103.43,103.42,103.43
CADJPY,20080820,130300,103.43,103.43,103.41,103.41
CADJPY,20080820,130400,103.42,103.42,103.42,103.42
CADJPY,20080820,130500,103.42,103.43,103.42,103.43
CADJPY,20080820,130600,103.43,103.44,103.43,103.44
CADJPY,20080820,130700,103.44,103.44,103.42,103.43
CADJPY,20080820,130800,103.44,103.46,103.43,103.44
CADJPY,20080820,130900,103.45,103.45,103.45,103.45
CADJPY,20080820,131000,103.45,103.45,103.44,103.44
CADJPY,20080820,131100,103.44,103.44,103.43,103.43
CADJPY,20080820,131200,103.41,103.41,103.39,103.39
CADJPY,20080820,131300,103.39,103.41,103.39,103.41
CADJPY,20080820,131400,103.41,103.43,103.41,103.43
CADJPY,20080820,131500,103.43,103.44,103.43,103.44
CADJPY,20080820,131600,103.44,103.46,103.44,103.46
CADJPY,20080820,131700,103.46,103.46,103.46,103.46
CADJPY,20080820,131800,103.46,103.47,103.46,103.47
CADJPY,20080820,131900,103.47,103.47,103.43,103.43
CADJPY,20080820,132000,103.43,103.44,103.43,103.44
CADJPY,20080820,132100,103.44,103.44,103.43,103.44
CADJPY,20080820,132200,103.43,103.45,103.42,103.45
CADJPY,20080820,132300,103.45,103.47,103.45,103.47
CADJPY,20080820,132400,103.46,103.46,103.44,103.44
CADJPY,20080820,132500,103.44,103.44,103.44,103.44
CADJPY,20080820,132600,103.44,103.44,103.44,103.44
CADJPY,20080820,132700,103.44,103.44,103.44,103.44
CADJPY,20080820,132800,103.44,103.44,103.44,103.44
CADJPY,20080820,132900,103.44,103.44,103.44,103.44
CADJPY,20080820,133000,103.44,103.44,103.44,103.44
CADJPY,20080820,133100,103.44,103.46,103.44,103.46
CADJPY,20080820,133200,103.46,103.47,103.46,103.47
CADJPY,20080820,133300,103.47,103.47,103.46,103.47
CADJPY,20080820,133400,103.47,103.49,103.46,103.47
CADJPY,20080820,133500,103.48,103.50,103.48,103.50
CADJPY,20080820,133600,103.50,103.52,103.50,103.52
CADJPY,20080820,133700,103.52,103.55,103.52,103.55
CADJPY,20080820,133800,103.55,103.56,103.55,103.55
CADJPY,20080820,133900,103.54,103.54,103.52,103.52
CADJPY,20080820,134000,103.52,103.52,103.52,103.52
CADJPY,20080820,134100,103.51,103.51,103.50,103.51
CADJPY,20080820,134200,103.52,103.54,103.52,103.54
CADJPY,20080820,134300,103.54,103.54,103.54,103.54
CADJPY,20080820,134400,103.54,103.54,103.54,103.54
CADJPY,20080820,134500,103.54,103.57,103.54,103.57
CADJPY,20080820,134600,103.58,103.58,103.58,103.58
CADJPY,20080820,134700,103.58,103.58,103.56,103.56
CADJPY,20080820,134800,103.56,103.56,103.54,103.54
CADJPY,20080820,134900,103.53,103.56,103.53,103.56
CADJPY,20080820,135000,103.55,103.55,103.53,103.54
CADJPY,20080820,135100,103.54,103.55,103.54,103.54
CADJPY,20080820,135200,103.54,103.57,103.54,103.57
CADJPY,20080820,135300,103.58,103.58,103.54,103.54
CADJPY,20080820,135400,103.53,103.53,103.47,103.47
CADJPY,20080820,135500,103.48,103.50,103.48,103.49
CADJPY,20080820,135600,103.48,103.48,103.46,103.47
CADJPY,20080820,135700,103.47,103.47,103.47,103.47
CADJPY,20080820,135800,103.47,103.47,103.47,103.47
CADJPY,20080820,135900,103.47,103.48,103.47,103.48
CADJPY,20080820,140000,103.49,103.50,103.49,103.50
CADJPY,20080820,140100,103.51,103.56,103.51,103.56
CADJPY,20080820,140200,103.58,103.70,103.58,103.70
CADJPY,20080820,140300,103.71,103.74,103.71,103.74
CADJPY,20080820,140400,103.73,103.74,103.72,103.74
CADJPY,20080820,140500,103.73,103.75,103.73,103.75
CADJPY,20080820,140600,103.76,103.82,103.76,103.82
CADJPY,20080820,140700,103.81,103.82,103.79,103.79
CADJPY,20080820,140800,103.78,103.78,103.76,103.76
CADJPY,20080820,140900,103.75,103.75,103.74,103.74
CADJPY,20080820,141000,103.74,103.74,103.74,103.74
CADJPY,20080820,141100,103.74,103.74,103.72,103.74
CADJPY,20080820,141200,103.74,103.74,103.73,103.73
CADJPY,20080820,141300,103.72,103.72,103.69,103.69
CADJPY,20080820,141400,103.68,103.68,103.67,103.67
CADJPY,20080820,141500,103.67,103.68,103.67,103.68
CADJPY,20080820,141600,103.69,103.73,103.69,103.72
CADJPY,20080820,141700,103.72,103.74,103.72,103.74
CADJPY,20080820,141800,103.74,103.78,103.74,103.78
CADJPY,20080820,141900,103.78,103.81,103.78,103.81
CADJPY,20080820,142000,103.82,103.89,103.82,103.86
CADJPY,20080820,142100,103.86,103.86,103.84,103.84
CADJPY,20080820,142200,103.84,103.85,103.84,103.85
CADJPY,20080820,142300,103.85,103.85,103.85,103.85
CADJPY,20080820,142400,103.85,103.85,103.84,103.84
CADJPY,20080820,142500,103.83,103.83,103.81,103.81
CADJPY,20080820,142600,103.80,103.80,103.79,103.79
CADJPY,20080820,142700,103.78,103.78,103.76,103.76
CADJPY,20080820,142800,103.75,103.75,103.75,103.75
CADJPY,20080820,142900,103.75,103.80,103.75,103.80
CADJPY,20080820,143000,103.81,103.81,103.81,103.81
CADJPY,20080820,143100,103.82,103.98,103.82,103.94
CADJPY,20080820,143200,103.95,103.96,103.92,103.92
CADJPY,20080820,143300,103.91,103.91,103.86,103.88
CADJPY,20080820,143400,103.89,103.89,103.88,103.88
CADJPY,20080820,143500,103.87,103.87,103.80,103.80
CADJPY,20080820,143600,103.79,103.80,103.79,103.80
CADJPY,20080820,143700,103.80,103.81,103.80,103.81
CADJPY,20080820,143800,103.81,103.83,103.81,103.83
CADJPY,20080820,143900,103.82,103.82,103.81,103.81
CADJPY,20080820,144000,103.81,103.84,103.81,103.84
CADJPY,20080820,144100,103.85,103.85,103.84,103.84
CADJPY,20080820,144200,103.84,103.84,103.84,103.84
CADJPY,20080820,144300,103.83,103.83,103.82,103.82
CADJPY,20080820,144400,103.82,103.82,103.80,103.80
CADJPY,20080820,144500,103.77,103.77,103.68,103.70
CADJPY,20080820,144600,103.69,103.70,103.69,103.70
CADJPY,20080820,144700,103.70,103.71,103.70,103.71
CADJPY,20080820,144800,103.71,103.71,103.71,103.71
CADJPY,20080820,144900,103.71,103.71,103.70,103.70
CADJPY,20080820,145000,103.70,103.70,103.69,103.69
CADJPY,20080820,145100,103.71,103.75,103.71,103.75
CADJPY,20080820,145200,103.76,103.78,103.76,103.78
CADJPY,20080820,145300,103.77,103.77,103.74,103.74
CADJPY,20080820,145400,103.74,103.74,103.74,103.74
CADJPY,20080820,145500,103.73,103.73,103.72,103.72
CADJPY,20080820,145600,103.73,103.75,103.73,103.75
CADJPY,20080820,145700,103.76,103.78,103.76,103.78
CADJPY,20080820,145800,103.78,103.78,103.77,103.78
CADJPY,20080820,145900,103.78,103.78,103.78,103.78
CADJPY,20080820,150000,103.77,103.79,103.77,103.79
CADJPY,20080820,150100,103.79,103.80,103.79,103.80
CADJPY,20080820,150200,103.80,103.82,103.80,103.82
CADJPY,20080820,150300,103.82,103.83,103.82,103.83
CADJPY,20080820,150400,103.83,103.86,103.83,103.86
CADJPY,20080820,150500,103.86,103.86,103.84,103.84
CADJPY,20080820,150600,103.83,103.83,103.83,103.83
CADJPY,20080820,150700,103.84,103.86,103.84,103.86
CADJPY,20080820,150800,103.86,103.86,103.83,103.83
CADJPY,20080820,150900,103.82,103.83,103.81,103.83
CADJPY,20080820,151000,103.83,103.83,103.81,103.82
CADJPY,20080820,151100,103.82,103.82,103.82,103.82
CADJPY,20080820,151200,103.83,103.84,103.82,103.82
CADJPY,20080820,151300,103.82,103.82,103.81,103.81
CADJPY,20080820,151400,103.80,103.80,103.79,103.79
CADJPY,20080820,151500,103.79,103.79,103.78,103.78
CADJPY,20080820,151600,103.77,103.77,103.75,103.75
CADJPY,20080820,151700,103.74,103.74,103.72,103.72
CADJPY,20080820,151800,103.73,103.73,103.69,103.69
CADJPY,20080820,151900,103.69,103.69,103.67,103.67
CADJPY,20080820,152000,103.66,103.67,103.65,103.67
CADJPY,20080820,152100,103.66,103.67,103.66,103.66
CADJPY,20080820,152200,103.67,103.68,103.67,103.68
CADJPY,20080820,152300,103.68,103.68,103.68,103.68
CADJPY,20080820,152400,103.68,103.71,103.68,103.71
CADJPY,20080820,152500,103.72,103.74,103.72,103.74
CADJPY,20080820,152600,103.74,103.74,103.73,103.74
CADJPY,20080820,152700,103.75,103.77,103.75,103.77
CADJPY,20080820,152800,103.77,103.77,103.73,103.73
CADJPY,20080820,152900,103.73,103.73,103.73,103.73
CADJPY,20080820,153000,103.73,103.73,103.72,103.72
CADJPY,20080820,153100,103.73,103.73,103.73,103.73
CADJPY,20080820,153200,103.72,103.72,103.72,103.72
CADJPY,20080820,153300,103.71,103.71,103.70,103.70
CADJPY,20080820,153400,103.69,103.71,103.69,103.71
CADJPY,20080820,153500,103.71,103.71,103.69,103.71
CADJPY,20080820,153600,103.70,103.71,103.70,103.71
CADJPY,20080820,153700,103.72,103.73,103.71,103.73
CADJPY,20080820,153800,103.74,103.74,103.70,103.70
CADJPY,20080820,153900,103.69,103.71,103.69,103.70
CADJPY,20080820,154000,103.71,103.72,103.67,103.67
CADJPY,20080820,154100,103.66,103.68,103.66,103.68
CADJPY,20080820,154200,103.69,103.70,103.69,103.70
CADJPY,20080820,154300,103.69,103.69,103.68,103.68
CADJPY,20080820,154400,103.67,103.67,103.66,103.66
CADJPY,20080820,154500,103.66,103.67,103.66,103.67
CADJPY,20080820,154600,103.66,103.66,103.65,103.65
CADJPY,20080820,154700,103.64,103.64,103.61,103.61
CADJPY,20080820,154800,103.60,103.61,103.59,103.61
CADJPY,20080820,154900,103.61,103.61,103.60,103.61
CADJPY,20080820,155000,103.60,103.60,103.57,103.57
CADJPY,20080820,155100,103.56,103.56,103.53,103.54
CADJPY,20080820,155200,103.53,103.54,103.53,103.54
CADJPY,20080820,155300,103.53,103.53,103.51,103.51
CADJPY,20080820,155400,103.51,103.51,103.49,103.49
CADJPY,20080820,155500,103.49,103.51,103.49,103.50
CADJPY,20080820,155600,103.49,103.50,103.49,103.50
CADJPY,20080820,155700,103.50,103.50,103.50,103.50
CADJPY,20080820,155800,103.51,103.51,103.49,103.51
CADJPY,20080820,155900,103.52,103.52,103.50,103.50
CADJPY,20080820,160000,103.51,103.54,103.51,103.54
CADJPY,20080820,160100,103.55,103.56,103.55,103.56
CADJPY,20080820,160200,103.57,103.59,103.57,103.58
CADJPY,20080820,160300,103.58,103.59,103.56,103.56
CADJPY,20080820,160400,103.55,103.57,103.55,103.57
CADJPY,20080820,160500,103.58,103.60,103.58,103.60
CADJPY,20080820,160600,103.59,103.59,103.57,103.57
CADJPY,20080820,160700,103.56,103.57,103.56,103.57
CADJPY,20080820,160800,103.57,103.57,103.56,103.56
CADJPY,20080820,160900,103.55,103.56,103.52,103.52
CADJPY,20080820,161000,103.51,103.51,103.49,103.49
CADJPY,20080820,161100,103.49,103.49,103.48,103.48
CADJPY,20080820,161200,103.47,103.47,103.47,103.47
CADJPY,20080820,161300,103.47,103.47,103.40,103.40
CADJPY,20080820,161400,103.39,103.40,103.38,103.40
CADJPY,20080820,161500,103.41,103.46,103.41,103.46
CADJPY,20080820,161600,103.47,103.48,103.43,103.43
CADJPY,20080820,161700,103.41,103.41,103.35,103.39
CADJPY,20080820,161800,103.40,103.43,103.38,103.43
CADJPY,20080820,161900,103.43,103.43,103.39,103.39
CADJPY,20080820,162000,103.39,103.39,103.31,103.31
CADJPY,20080820,162100,103.30,103.32,103.29,103.32
CADJPY,20080820,162200,103.32,103.32,103.23,103.23
CADJPY,20080820,162300,103.22,103.24,103.21,103.24
CADJPY,20080820,162400,103.25,103.30,103.25,103.30
CADJPY,20080820,162500,103.29,103.29,103.22,103.23
CADJPY,20080820,162600,103.24,103.27,103.24,103.27
CADJPY,20080820,162700,103.27,103.27,103.24,103.24
CADJPY,20080820,162800,103.24,103.24,103.24,103.24
CADJPY,20080820,162900,103.22,103.22,103.17,103.17
CADJPY,20080820,163000,103.16,103.18,103.16,103.18
CADJPY,20080820,163100,103.18,103.22,103.18,103.22
CADJPY,20080820,163200,103.23,103.23,103.20,103.20
CADJPY,20080820,163300,103.19,103.20,103.19,103.20
CADJPY,20080820,163400,103.21,103.26,103.21,103.26
CADJPY,20080820,163500,103.27,103.29,103.27,103.28
CADJPY,20080820,163600,103.27,103.27,103.24,103.24
CADJPY,20080820,163700,103.22,103.22,103.14,103.14
CADJPY,20080820,163800,103.15,103.19,103.12,103.14
CADJPY,20080820,163900,103.15,103.15,103.12,103.15
CADJPY,20080820,164000,103.15,103.16,103.15,103.16
CADJPY,20080820,164100,103.18,103.19,103.16,103.19
CADJPY,20080820,164200,103.18,103.19,103.17,103.19
CADJPY,20080820,164300,103.20,103.22,103.20,103.21
CADJPY,20080820,164400,103.21,103.24,103.21,103.22
CADJPY,20080820,164500,103.23,103.27,103.23,103.27
CADJPY,20080820,164600,103.27,103.30,103.27,103.28
CADJPY,20080820,164700,103.27,103.28,103.26,103.28
CADJPY,20080820,164800,103.29,103.29,103.27,103.27
CADJPY,20080820,164900,103.27,103.29,103.27,103.29
CADJPY,20080820,165000,103.29,103.29,103.29,103.29
CADJPY,20080820,165100,103.29,103.30,103.29,103.30
CADJPY,20080820,165200,103.30,103.30,103.30,103.30
CADJPY,20080820,165300,103.31,103.32,103.29,103.29
CADJPY,20080820,165400,103.29,103.29,103.27,103.27
CADJPY,20080820,165500,103.26,103.26,103.24,103.25
CADJPY,20080820,165600,103.25,103.26,103.25,103.26
CADJPY,20080820,165700,103.25,103.25,103.24,103.24
CADJPY,20080820,165800,103.24,103.27,103.24,103.27
CADJPY,20080820,165900,103.28,103.28,103.25,103.25
CADJPY,20080820,170000,103.25,103.27,103.25,103.27
CADJPY,20080820,170100,103.28,103.31,103.28,103.31
CADJPY,20080820,170200,103.30,103.34,103.30,103.33
CADJPY,20080820,170300,103.32,103.33,103.31,103.32
CADJPY,20080820,170400,103.31,103.31,103.30,103.30
CADJPY,20080820,170500,103.31,103.35,103.31,103.35
CADJPY,20080820,170600,103.36,103.38,103.34,103.38
CADJPY,20080820,170700,103.37,103.37,103.35,103.35
CADJPY,20080820,170800,103.35,103.36,103.35,103.36
CADJPY,20080820,170900,103.36,103.38,103.36,103.38
CADJPY,20080820,171000,103.38,103.38,103.36,103.36
CADJPY,20080820,171100,103.35,103.39,103.35,103.38
CADJPY,20080820,171200,103.37,103.39,103.36,103.39
CADJPY,20080820,171300,103.38,103.38,103.36,103.38
CADJPY,20080820,171400,103.39,103.39,103.36,103.36
CADJPY,20080820,171500,103.35,103.38,103.35,103.36
CADJPY,20080820,171600,103.36,103.37,103.36,103.36
CADJPY,20080820,171700,103.36,103.36,103.35,103.36
CADJPY,20080820,171800,103.37,103.38,103.37,103.38
CADJPY,20080820,171900,103.38,103.39,103.37,103.39
CADJPY,20080820,172000,103.40,103.40,103.39,103.40
CADJPY,20080820,172100,103.39,103.40,103.39,103.39
CADJPY,20080820,172200,103.38,103.38,103.38,103.38
CADJPY,20080820,172300,103.38,103.39,103.38,103.39
CADJPY,20080820,172400,103.39,103.39,103.38,103.38
CADJPY,20080820,172500,103.38,103.40,103.38,103.40
CADJPY,20080820,172600,103.41,103.41,103.41,103.41
CADJPY,20080820,172700,103.40,103.43,103.38,103.43
CADJPY,20080820,172800,103.43,103.43,103.40,103.40
CADJPY,20080820,172900,103.40,103.41,103.40,103.41
CADJPY,20080820,173000,103.41,103.42,103.40,103.40
CADJPY,20080820,173100,103.40,103.41,103.39,103.41
CADJPY,20080820,173200,103.42,103.42,103.42,103.42
CADJPY,20080820,173300,103.42,103.42,103.38,103.38
CADJPY,20080820,173400,103.38,103.38,103.38,103.38
CADJPY,20080820,173500,103.39,103.42,103.39,103.41
CADJPY,20080820,173600,103.41,103.43,103.41,103.43
CADJPY,20080820,173700,103.42,103.43,103.42,103.42
CADJPY,20080820,173800,103.43,103.43,103.41,103.41
CADJPY,20080820,173900,103.40,103.42,103.39,103.41
CADJPY,20080820,174000,103.42,103.44,103.42,103.44
CADJPY,20080820,174100,103.44,103.44,103.37,103.37
CADJPY,20080820,174200,103.38,103.38,103.37,103.37
CADJPY,20080820,174300,103.37,103.38,103.37,103.38
CADJPY,20080820,174400,103.38,103.40,103.38,103.40
CADJPY,20080820,174500,103.39,103.39,103.38,103.38
CADJPY,20080820,174600,103.38,103.38,103.36,103.37
CADJPY,20080820,174700,103.38,103.40,103.38,103.40
CADJPY,20080820,174800,103.41,103.42,103.41,103.41
CADJPY,20080820,174900,103.40,103.40,103.38,103.38
CADJPY,20080820,175000,103.39,103.40,103.39,103.40
CADJPY,20080820,175100,103.40,103.40,103.40,103.40
CADJPY,20080820,175200,103.41,103.41,103.41,103.41
CADJPY,20080820,175300,103.41,103.41,103.40,103.40
CADJPY,20080820,175400,103.39,103.42,103.39,103.42
CADJPY,20080820,175500,103.43,103.43,103.42,103.42
CADJPY,20080820,175600,103.42,103.43,103.42,103.43
CADJPY,20080820,175700,103.44,103.44,103.44,103.44
CADJPY,20080820,175800,103.45,103.45,103.44,103.44
CADJPY,20080820,175900,103.45,103.46,103.45,103.45
CADJPY,20080820,180000,103.45,103.46,103.45,103.46
CADJPY,20080820,180100,103.46,103.46,103.44,103.45
CADJPY,20080820,180200,103.46,103.46,103.46,103.46
CADJPY,20080820,180300,103.46,103.46,103.45,103.45
CADJPY,20080820,180400,103.45,103.45,103.45,103.45
CADJPY,20080820,180500,103.44,103.44,103.43,103.43
CADJPY,20080820,180600,103.43,103.43,103.43,103.43
CADJPY,20080820,180700,103.43,103.43,103.42,103.43
CADJPY,20080820,180800,103.44,103.46,103.44,103.44
CADJPY,20080820,180900,103.45,103.47,103.45,103.47
CADJPY,20080820,181000,103.48,103.49,103.48,103.49
CADJPY,20080820,181100,103.49,103.49,103.49,103.49
CADJPY,20080820,181200,103.49,103.49,103.49,103.49
CADJPY,20080820,181300,103.49,103.49,103.49,103.49
CADJPY,20080820,181400,103.49,103.50,103.49,103.50
CADJPY,20080820,181500,103.50,103.50,103.50,103.50
CADJPY,20080820,181600,103.50,103.50,103.50,103.50
CADJPY,20080820,181700,103.51,103.51,103.49,103.49
CADJPY,20080820,181800,103.49,103.50,103.49,103.49
CADJPY,20080820,181900,103.49,103.49,103.48,103.48
CADJPY,20080820,182000,103.49,103.49,103.48,103.48
CADJPY,20080820,182100,103.47,103.47,103.47,103.47
CADJPY,20080820,182200,103.47,103.47,103.47,103.47
CADJPY,20080820,182300,103.47,103.48,103.47,103.48
CADJPY,20080820,182400,103.48,103.49,103.48,103.49
CADJPY,20080820,182500,103.49,103.49,103.47,103.47
CADJPY,20080820,182600,103.48,103.49,103.48,103.49
CADJPY,20080820,182700,103.49,103.49,103.49,103.49
CADJPY,20080820,182800,103.49,103.49,103.49,103.49
CADJPY,20080820,182900,103.49,103.49,103.49,103.49
CADJPY,20080820,183000,103.49,103.49,103.48,103.49
CADJPY,20080820,183100,103.49,103.50,103.49,103.50
CADJPY,20080820,183200,103.50,103.50,103.49,103.49
CADJPY,20080820,183300,103.49,103.50,103.49,103.50
CADJPY,20080820,183400,103.50,103.50,103.49,103.49
CADJPY,20080820,183500,103.50,103.50,103.50,103.50
CADJPY,20080820,183600,103.50,103.50,103.49,103.49
CADJPY,20080820,183700,103.49,103.49,103.49,103.49
CADJPY,20080820,183800,103.49,103.49,103.46,103.46
CADJPY,20080820,183900,103.45,103.45,103.44,103.45
CADJPY,20080820,184000,103.45,103.45,103.44,103.44
CADJPY,20080820,184100,103.43,103.43,103.42,103.42
CADJPY,20080820,184200,103.42,103.42,103.41,103.42
CADJPY,20080820,184300,103.43,103.43,103.43,103.43
CADJPY,20080820,184400,103.42,103.42,103.41,103.41
CADJPY,20080820,184500,103.42,103.43,103.42,103.43
CADJPY,20080820,184600,103.43,103.44,103.43,103.43
CADJPY,20080820,184700,103.42,103.43,103.42,103.43
CADJPY,20080820,184800,103.42,103.42,103.40,103.40
CADJPY,20080820,184900,103.39,103.39,103.38,103.38
CADJPY,20080820,185000,103.37,103.37,103.31,103.32
CADJPY,20080820,185100,103.32,103.32,103.32,103.32
CADJPY,20080820,185200,103.32,103.33,103.32,103.33
CADJPY,20080820,185300,103.34,103.34,103.34,103.34
CADJPY,20080820,185400,103.34,103.34,103.33,103.33
CADJPY,20080820,185500,103.32,103.33,103.32,103.33
CADJPY,20080820,185600,103.33,103.33,103.33,103.33
CADJPY,20080820,185700,103.33,103.34,103.33,103.34
CADJPY,20080820,185800,103.34,103.34,103.31,103.31
CADJPY,20080820,185900,103.31,103.31,103.31,103.31
CADJPY,20080820,190000,103.32,103.33,103.32,103.33
CADJPY,20080820,190100,103.33,103.34,103.33,103.34
CADJPY,20080820,190200,103.33,103.34,103.33,103.33
CADJPY,20080820,190300,103.32,103.33,103.32,103.32
CADJPY,20080820,190400,103.32,103.32,103.30,103.30
CADJPY,20080820,190500,103.30,103.31,103.30,103.30
CADJPY,20080820,190600,103.31,103.33,103.31,103.32
CADJPY,20080820,190700,103.31,103.31,103.31,103.31
CADJPY,20080820,190800,103.31,103.31,103.30,103.30
CADJPY,20080820,190900,103.30,103.30,103.30,103.30
CADJPY,20080820,191000,103.31,103.32,103.31,103.32
CADJPY,20080820,191100,103.32,103.32,103.31,103.32
CADJPY,20080820,191200,103.32,103.33,103.32,103.33
CADJPY,20080820,191300,103.33,103.33,103.32,103.32
CADJPY,20080820,191400,103.32,103.33,103.32,103.32
CADJPY,20080820,191500,103.32,103.32,103.31,103.31
CADJPY,20080820,191600,103.31,103.31,103.30,103.30
CADJPY,20080820,191700,103.31,103.32,103.31,103.32
CADJPY,20080820,191800,103.32,103.32,103.31,103.31
CADJPY,20080820,191900,103.31,103.32,103.31,103.32
CADJPY,20080820,192000,103.32,103.33,103.32,103.33
CADJPY,20080820,192100,103.34,103.34,103.34,103.34
CADJPY,20080820,192200,103.35,103.35,103.34,103.34
CADJPY,20080820,192300,103.35,103.35,103.34,103.34
CADJPY,20080820,192400,103.34,103.34,103.34,103.34
CADJPY,20080820,192500,103.33,103.34,103.32,103.34
CADJPY,20080820,192600,103.34,103.34,103.33,103.34
CADJPY,20080820,192700,103.33,103.34,103.33,103.33
CADJPY,20080820,192800,103.32,103.32,103.31,103.31
CADJPY,20080820,192900,103.31,103.34,103.31,103.34
CADJPY,20080820,193000,103.35,103.36,103.35,103.36
CADJPY,20080820,193100,103.36,103.36,103.35,103.35
CADJPY,20080820,193200,103.36,103.36,103.36,103.36
CADJPY,20080820,193300,103.36,103.36,103.34,103.34
CADJPY,20080820,193400,103.34,103.35,103.34,103.35
CADJPY,20080820,193500,103.35,103.35,103.34,103.34
CADJPY,20080820,193600,103.34,103.34,103.33,103.33
CADJPY,20080820,193700,103.33,103.33,103.33,103.33
CADJPY,20080820,193800,103.32,103.32,103.32,103.32
CADJPY,20080820,193900,103.32,103.32,103.32,103.32
CADJPY,20080820,194000,103.33,103.34,103.33,103.34
CADJPY,20080820,194100,103.34,103.34,103.34,103.34
CADJPY,20080820,194200,103.34,103.34,103.34,103.34
CADJPY,20080820,194300,103.34,103.34,103.34,103.34
CADJPY,20080820,194400,103.34,103.34,103.32,103.32
CADJPY,20080820,194500,103.32,103.32,103.32,103.32
CADJPY,20080820,194600,103.32,103.33,103.32,103.33
CADJPY,20080820,194700,103.33,103.33,103.33,103.33
CADJPY,20080820,194800,103.34,103.35,103.34,103.35
CADJPY,20080820,194900,103.35,103.36,103.35,103.36
CADJPY,20080820,195000,103.36,103.38,103.36,103.38
CADJPY,20080820,195100,103.38,103.38,103.37,103.37
CADJPY,20080820,195200,103.37,103.37,103.35,103.35
CADJPY,20080820,195300,103.35,103.35,103.35,103.35
CADJPY,20080820,195400,103.35,103.35,103.35,103.35
CADJPY,20080820,195500,103.35,103.38,103.35,103.38
CADJPY,20080820,195600,103.38,103.38,103.35,103.35
CADJPY,20080820,195700,103.34,103.39,103.34,103.39
CADJPY,20080820,195800,103.40,103.40,103.40,103.40
CADJPY,20080820,195900,103.40,103.41,103.40,103.41
CADJPY,20080820,200000,103.41,103.42,103.41,103.42
CADJPY,20080820,200100,103.42,103.42,103.35,103.35
CADJPY,20080820,200200,103.35,103.35,103.34,103.34
CADJPY,20080820,200300,103.35,103.35,103.34,103.34
CADJPY,20080820,200400,103.34,103.34,103.33,103.33
CADJPY,20080820,200500,103.34,103.34,103.34,103.34
CADJPY,20080820,200600,103.34,103.36,103.33,103.36
CADJPY,20080820,200700,103.37,103.37,103.35,103.35
CADJPY,20080820,200800,103.35,103.36,103.35,103.35
CADJPY,20080820,200900,103.35,103.35,103.35,103.35
CADJPY,20080820,201000,103.34,103.34,103.33,103.33
CADJPY,20080820,201100,103.33,103.33,103.28,103.28
CADJPY,20080820,201200,103.27,103.28,103.27,103.28
CADJPY,20080820,201300,103.28,103.29,103.28,103.28
CADJPY,20080820,201400,103.28,103.29,103.28,103.29
CADJPY,20080820,201500,103.29,103.30,103.29,103.30
CADJPY,20080820,201600,103.30,103.32,103.30,103.31
CADJPY,20080820,201700,103.32,103.33,103.32,103.33
CADJPY,20080820,201800,103.33,103.34,103.33,103.34
CADJPY,20080820,201900,103.33,103.33,103.30,103.30
CADJPY,20080820,202000,103.30,103.30,103.29,103.29
CADJPY,20080820,202100,103.28,103.29,103.28,103.29
CADJPY,20080820,202200,103.30,103.30,103.28,103.29
CADJPY,20080820,202300,103.30,103.30,103.29,103.29
CADJPY,20080820,202400,103.28,103.28,103.28,103.28
CADJPY,20080820,202500,103.28,103.29,103.28,103.29
CADJPY,20080820,202600,103.29,103.29,103.29,103.29
CADJPY,20080820,202700,103.29,103.29,103.28,103.28
CADJPY,20080820,202800,103.28,103.31,103.28,103.31
CADJPY,20080820,202900,103.31,103.31,103.31,103.31
CADJPY,20080820,203000,103.32,103.35,103.32,103.35
CADJPY,20080820,203100,103.35,103.35,103.35,103.35
CADJPY,20080820,203200,103.34,103.36,103.34,103.36
CADJPY,20080820,203300,103.37,103.38,103.37,103.38
CADJPY,20080820,203400,103.37,103.38,103.37,103.37
CADJPY,20080820,203500,103.36,103.36,103.34,103.34
CADJPY,20080820,203600,103.35,103.35,103.35,103.35
CADJPY,20080820,203700,103.36,103.40,103.36,103.38
CADJPY,20080820,203800,103.38,103.38,103.38,103.38
CADJPY,20080820,203900,103.38,103.38,103.36,103.36
CADJPY,20080820,204000,103.36,103.38,103.36,103.38
CADJPY,20080820,204100,103.38,103.38,103.38,103.38
CADJPY,20080820,204200,103.38,103.39,103.38,103.39
CADJPY,20080820,204300,103.40,103.40,103.39,103.39
CADJPY,20080820,204400,103.39,103.39,103.38,103.38
CADJPY,20080820,204500,103.39,103.40,103.38,103.38
CADJPY,20080820,204600,103.39,103.39,103.39,103.39
CADJPY,20080820,204700,103.39,103.39,103.39,103.39
CADJPY,20080820,204800,103.39,103.39,103.34,103.35
CADJPY,20080820,204900,103.36,103.36,103.35,103.35
CADJPY,20080820,205000,103.35,103.35,103.34,103.35
CADJPY,20080820,205100,103.35,103.35,103.34,103.34
CADJPY,20080820,205200,103.34,103.34,103.33,103.33
CADJPY,20080820,205300,103.33,103.34,103.33,103.34
CADJPY,20080820,205400,103.34,103.34,103.34,103.34
CADJPY,20080820,205500,103.33,103.35,103.33,103.35
CADJPY,20080820,205600,103.35,103.35,103.34,103.35
CADJPY,20080820,205700,103.35,103.35,103.35,103.35
CADJPY,20080820,205800,103.35,103.35,103.34,103.34
CADJPY,20080820,205900,103.33,103.33,103.33,103.33
CADJPY,20080820,210000,103.33,103.33,103.33,103.33
CADJPY,20080820,210100,103.33,103.33,103.32,103.33
CADJPY,20080820,210200,103.34,103.34,103.33,103.33
CADJPY,20080820,210300,103.34,103.35,103.34,103.35
CADJPY,20080820,210400,103.36,103.38,103.36,103.38
CADJPY,20080820,210500,103.39,103.40,103.39,103.40
CADJPY,20080820,210600,103.41,103.41,103.41,103.41
CADJPY,20080820,210700,103.42,103.42,103.41,103.41
CADJPY,20080820,210800,103.40,103.41,103.40,103.41
CADJPY,20080820,210900,103.41,103.42,103.41,103.42
CADJPY,20080820,211000,103.42,103.42,103.42,103.42
CADJPY,20080820,211100,103.41,103.41,103.38,103.39
CADJPY,20080820,211200,103.39,103.39,103.38,103.38
CADJPY,20080820,211300,103.38,103.38,103.38,103.38
CADJPY,20080820,211400,103.36,103.36,103.36,103.36
CADJPY,20080820,211500,103.35,103.36,103.35,103.36
CADJPY,20080820,211600,103.38,103.38,103.38,103.38
CADJPY,20080820,211700,103.38,103.38,103.38,103.38
CADJPY,20080820,211800,103.38,103.39,103.38,103.39
CADJPY,20080820,211900,103.38,103.39,103.38,103.39
CADJPY,20080820,212000,103.38,103.39,103.38,103.38
CADJPY,20080820,212100,103.38,103.38,103.37,103.38
CADJPY,20080820,212200,103.38,103.38,103.38,103.38
CADJPY,20080820,212300,103.38,103.42,103.38,103.42
CADJPY,20080820,212400,103.42,103.42,103.41,103.42
CADJPY,20080820,212500,103.41,103.41,103.38,103.38
CADJPY,20080820,212600,103.38,103.40,103.38,103.40
CADJPY,20080820,212700,103.41,103.41,103.41,103.41
CADJPY,20080820,212800,103.41,103.41,103.40,103.40
CADJPY,20080820,212900,103.40,103.40,103.40,103.40
CADJPY,20080820,213000,103.40,103.41,103.40,103.41
CADJPY,20080820,213100,103.41,103.41,103.41,103.41
CADJPY,20080820,213200,103.42,103.42,103.40,103.40
CADJPY,20080820,213300,103.39,103.39,103.38,103.38
CADJPY,20080820,213400,103.38,103.38,103.36,103.36
CADJPY,20080820,213500,103.36,103.36,103.36,103.36
CADJPY,20080820,213600,103.35,103.37,103.35,103.37
CADJPY,20080820,213700,103.38,103.38,103.38,103.38
CADJPY,20080820,213800,103.38,103.40,103.38,103.40
CADJPY,20080820,213900,103.41,103.41,103.41,103.41
CADJPY,20080820,214000,103.41,103.42,103.41,103.42
CADJPY,20080820,214100,103.42,103.43,103.42,103.43
CADJPY,20080820,214200,103.43,103.43,103.43,103.43
CADJPY,20080820,214300,103.43,103.44,103.43,103.44
CADJPY,20080820,214400,103.44,103.45,103.44,103.45
CADJPY,20080820,214500,103.46,103.46,103.46,103.46
CADJPY,20080820,214600,103.47,103.48,103.47,103.47
CADJPY,20080820,214700,103.47,103.47,103.46,103.46
CADJPY,20080820,214800,103.46,103.46,103.46,103.46
CADJPY,20080820,214900,103.47,103.47,103.46,103.46
CADJPY,20080820,215000,103.46,103.46,103.45,103.46
CADJPY,20080820,215100,103.47,103.47,103.46,103.46
CADJPY,20080820,215200,103.46,103.46,103.46,103.46
CADJPY,20080820,215300,103.45,103.45,103.44,103.44
CADJPY,20080820,215400,103.43,103.43,103.43,103.43
CADJPY,20080820,215500,103.43,103.44,103.43,103.44
CADJPY,20080820,215600,103.44,103.44,103.43,103.44
CADJPY,20080820,215700,103.43,103.45,103.43,103.44
CADJPY,20080820,215800,103.43,103.43,103.43,103.43
CADJPY,20080820,215900,103.42,103.42,103.42,103.42
CADJPY,20080820,220000,103.42,103.42,103.41,103.41
CADJPY,20080820,220100,103.41,103.41,103.41,103.41
CADJPY,20080820,220200,103.42,103.43,103.42,103.43
CADJPY,20080820,220300,103.43,103.43,103.42,103.42
CADJPY,20080820,220400,103.42,103.42,103.41,103.41
CADJPY,20080820,220500,103.41,103.41,103.40,103.40
CADJPY,20080820,220600,103.39,103.39,103.39,103.39
CADJPY,20080820,220700,103.39,103.40,103.38,103.40
CADJPY,20080820,220800,103.40,103.42,103.40,103.42
CADJPY,20080820,220900,103.42,103.42,103.42,103.42
CADJPY,20080820,221000,103.43,103.43,103.43,103.43
CADJPY,20080820,221100,103.43,103.43,103.42,103.42
CADJPY,20080820,221200,103.41,103.41,103.40,103.40
CADJPY,20080820,221300,103.41,103.42,103.41,103.42
CADJPY,20080820,221400,103.42,103.42,103.42,103.42
CADJPY,20080820,221500,103.42,103.42,103.40,103.40
CADJPY,20080820,221600,103.40,103.41,103.40,103.41
CADJPY,20080820,221700,103.41,103.43,103.41,103.43
CADJPY,20080820,221800,103.43,103.43,103.43,103.43
CADJPY,20080820,221900,103.43,103.44,103.43,103.44
CADJPY,20080820,222000,103.45,103.45,103.45,103.45
CADJPY,20080820,222100,103.45,103.45,103.45,103.45
CADJPY,20080820,222200,103.46,103.46,103.46,103.46
CADJPY,20080820,222300,103.45,103.46,103.45,103.45
CADJPY,20080820,222400,103.46,103.46,103.46,103.46
CADJPY,20080820,222500,103.46,103.47,103.46,103.46
CADJPY,20080820,222600,103.46,103.47,103.46,103.46
CADJPY,20080820,222700,103.46,103.47,103.46,103.47
CADJPY,20080820,222800,103.47,103.47,103.46,103.46
CADJPY,20080820,222900,103.46,103.46,103.46,103.46
CADJPY,20080820,223000,103.46,103.47,103.46,103.47
CADJPY,20080820,223100,103.47,103.49,103.47,103.48
CADJPY,20080820,223200,103.49,103.49,103.49,103.49
CADJPY,20080820,223300,103.49,103.49,103.49,103.49
CADJPY,20080820,223400,103.49,103.49,103.48,103.48
CADJPY,20080820,223500,103.49,103.49,103.47,103.47
CADJPY,20080820,223600,103.47,103.49,103.47,103.49
CADJPY,20080820,223700,103.50,103.52,103.50,103.52
CADJPY,20080820,223800,103.51,103.51,103.51,103.51
CADJPY,20080820,223900,103.51,103.51,103.51,103.51
CADJPY,20080820,224000,103.51,103.53,103.51,103.53
CADJPY,20080820,224100,103.53,103.54,103.53,103.54
CADJPY,20080820,224200,103.54,103.57,103.54,103.57
CADJPY,20080820,224300,103.57,103.57,103.57,103.57
CADJPY,20080820,224400,103.56,103.57,103.56,103.57
CADJPY,20080820,224500,103.57,103.57,103.57,103.57
CADJPY,20080820,224600,103.57,103.57,103.57,103.57
CADJPY,20080820,224700,103.58,103.58,103.57,103.57
CADJPY,20080820,224800,103.57,103.57,103.55,103.57
CADJPY,20080820,224900,103.58,103.58,103.57,103.57
CADJPY,20080820,225000,103.57,103.58,103.57,103.57
CADJPY,20080820,225100,103.58,103.59,103.58,103.59
CADJPY,20080820,225200,103.59,103.59,103.58,103.58
CADJPY,20080820,225300,103.58,103.58,103.58,103.58
CADJPY,20080820,225400,103.58,103.59,103.58,103.59
CADJPY,20080820,225500,103.59,103.60,103.59,103.60
CADJPY,20080820,225600,103.60,103.61,103.60,103.61
CADJPY,20080820,225700,103.61,103.62,103.61,103.62
CADJPY,20080820,225800,103.61,103.61,103.61,103.61
CADJPY,20080820,225900,103.61,103.61,103.60,103.61
CADJPY,20080820,230000,103.62,103.62,103.62,103.62
CADJPY,20080820,230100,103.61,103.61,103.59,103.59
CADJPY,20080820,230200,103.58,103.58,103.57,103.57
CADJPY,20080820,230300,103.57,103.58,103.57,103.58
CADJPY,20080820,230400,103.60,103.61,103.60,103.61
CADJPY,20080820,230500,103.61,103.62,103.61,103.61
CADJPY,20080820,230600,103.61,103.61,103.61,103.61
CADJPY,20080820,230700,103.60,103.60,103.60,103.60
CADJPY,20080820,230800,103.60,103.60,103.60,103.60
CADJPY,20080820,230900,103.60,103.63,103.60,103.63
CADJPY,20080820,231000,103.64,103.64,103.60,103.60
CADJPY,20080820,231100,103.59,103.65,103.59,103.65
CADJPY,20080820,231200,103.64,103.64,103.62,103.62
CADJPY,20080820,231300,103.62,103.62,103.62,103.62
CADJPY,20080820,231400,103.63,103.63,103.63,103.63
CADJPY,20080820,231500,103.62,103.62,103.61,103.61
CADJPY,20080820,231600,103.60,103.61,103.59,103.61
CADJPY,20080820,231700,103.62,103.62,103.62,103.62
CADJPY,20080820,231800,103.62,103.62,103.61,103.61
CADJPY,20080820,231900,103.60,103.60,103.56,103.56
CADJPY,20080820,232000,103.55,103.55,103.55,103.55
CADJPY,20080820,232100,103.54,103.54,103.51,103.51
CADJPY,20080820,232200,103.50,103.52,103.50,103.52
CADJPY,20080820,232300,103.51,103.56,103.51,103.55
CADJPY,20080820,232400,103.54,103.54,103.51,103.53
CADJPY,20080820,232500,103.54,103.54,103.54,103.54
CADJPY,20080820,232600,103.54,103.55,103.53,103.55
CADJPY,20080820,232700,103.55,103.58,103.55,103.58
CADJPY,20080820,232800,103.58,103.58,103.57,103.57
CADJPY,20080820,232900,103.56,103.57,103.56,103.57
CADJPY,20080820,233000,103.56,103.56,103.55,103.55
CADJPY,20080820,233100,103.55,103.55,103.55,103.55
CADJPY,20080820,233200,103.54,103.54,103.54,103.54
CADJPY,20080820,233300,103.54,103.54,103.53,103.54
CADJPY,20080820,233400,103.54,103.54,103.53,103.53
CADJPY,20080820,233500,103.52,103.52,103.51,103.51
CADJPY,20080820,233600,103.51,103.53,103.51,103.53
CADJPY,20080820,233700,103.52,103.53,103.51,103.53
CADJPY,20080820,233800,103.53,103.54,103.53,103.54
CADJPY,20080820,233900,103.54,103.54,103.54,103.54
CADJPY,20080820,234000,103.54,103.54,103.54,103.54
CADJPY,20080820,234100,103.54,103.54,103.53,103.53
CADJPY,20080820,234200,103.53,103.53,103.52,103.52
CADJPY,20080820,234300,103.52,103.52,103.52,103.52
CADJPY,20080820,234400,103.52,103.52,103.52,103.52
CADJPY,20080820,234500,103.52,103.53,103.52,103.53
CADJPY,20080820,234600,103.53,103.53,103.53,103.53
CADJPY,20080820,234700,103.52,103.52,103.52,103.52
CADJPY,20080820,234800,103.51,103.52,103.51,103.52
CADJPY,20080820,234900,103.52,103.52,103.52,103.52
CADJPY,20080820,235000,103.51,103.51,103.51,103.51
CADJPY,20080820,235100,103.50,103.51,103.50,103.51
CADJPY,20080820,235200,103.51,103.51,103.51,103.51
CADJPY,20080820,235300,103.50,103.51,103.49,103.51
CADJPY,20080820,235400,103.51,103.51,103.50,103.51
CADJPY,20080820,235500,103.51,103.52,103.51,103.51
CADJPY,20080820,235600,103.51,103.51,103.51,103.51
CADJPY,20080820,235700,103.51,103.51,103.51,103.51
CADJPY,20080820,235800,103.51,103.53,103.51,103.53
CADJPY,20080820,235900,103.52,103.52,103.52,103.52
CADJPY,20080821,000000,103.52,103.58,103.52,103.58
USDUAH,20080820,000100,4.57,4.57,4.57,4.57
USDUAH,20080820,000600,4.57,4.57,4.57,4.57
USDUAH,20080820,001100,4.57,4.57,4.57,4.57
USDUAH,20080820,001600,4.57,4.57,4.57,4.57
USDUAH,20080820,002100,4.57,4.57,4.57,4.57
USDUAH,20080820,002600,4.57,4.57,4.57,4.57
USDUAH,20080820,003100,4.57,4.57,4.57,4.57
USDUAH,20080820,003600,4.57,4.57,4.57,4.57
USDUAH,20080820,004100,4.57,4.57,4.57,4.57
USDUAH,20080820,004600,4.57,4.57,4.57,4.57
USDUAH,20080820,005100,4.57,4.57,4.57,4.57
USDUAH,20080820,005600,4.57,4.57,4.57,4.57
USDUAH,20080820,010100,4.57,4.57,4.57,4.57
USDUAH,20080820,010600,4.57,4.57,4.57,4.57
USDUAH,20080820,011100,4.57,4.57,4.57,4.57
USDUAH,20080820,011600,4.57,4.57,4.57,4.57
USDUAH,20080820,012100,4.57,4.57,4.57,4.57
USDUAH,20080820,012600,4.57,4.57,4.57,4.57
USDUAH,20080820,013100,4.57,4.57,4.57,4.57
USDUAH,20080820,013600,4.57,4.57,4.57,4.57
USDUAH,20080820,014100,4.57,4.57,4.57,4.57
USDUAH,20080820,014600,4.57,4.57,4.57,4.57
USDUAH,20080820,015100,4.57,4.57,4.57,4.57
USDUAH,20080820,015600,4.57,4.57,4.57,4.57
USDUAH,20080820,020100,4.57,4.57,4.57,4.57
USDUAH,20080820,020600,4.57,4.57,4.57,4.57
USDUAH,20080820,021100,4.57,4.57,4.57,4.57
USDUAH,20080820,021600,4.57,4.57,4.57,4.57
USDUAH,20080820,022100,4.57,4.57,4.57,4.57
USDUAH,20080820,022700,4.57,4.57,4.57,4.57
USDUAH,20080820,023200,4.57,4.57,4.57,4.57
USDUAH,20080820,023700,4.57,4.57,4.57,4.57
USDUAH,20080820,024200,4.57,4.57,4.57,4.57
USDUAH,20080820,024700,4.57,4.57,4.57,4.57
USDUAH,20080820,025200,4.57,4.57,4.57,4.57
USDUAH,20080820,025700,4.57,4.57,4.57,4.57
USDUAH,20080820,030200,4.57,4.57,4.57,4.57
USDUAH,20080820,030700,4.57,4.57,4.57,4.57
USDUAH,20080820,031200,4.57,4.57,4.57,4.57
USDUAH,20080820,031700,4.57,4.57,4.57,4.57
USDUAH,20080820,032200,4.57,4.57,4.57,4.57
USDUAH,20080820,032700,4.57,4.57,4.57,4.57
USDUAH,20080820,033200,4.57,4.57,4.57,4.57
USDUAH,20080820,033700,4.57,4.57,4.57,4.57
USDUAH,20080820,034200,4.57,4.57,4.57,4.57
USDUAH,20080820,034700,4.57,4.57,4.57,4.57
USDUAH,20080820,035200,4.57,4.57,4.57,4.57
USDUAH,20080820,035700,4.57,4.57,4.57,4.57
USDUAH,20080820,040200,4.57,4.57,4.57,4.57
USDUAH,20080820,040700,4.57,4.57,4.57,4.57
USDUAH,20080820,041200,4.57,4.57,4.57,4.57
USDUAH,20080820,041700,4.57,4.57,4.57,4.57
USDUAH,20080820,042200,4.57,4.57,4.57,4.57
USDUAH,20080820,042700,4.57,4.57,4.57,4.57
USDUAH,20080820,043200,4.57,4.57,4.57,4.57
USDUAH,20080820,043700,4.57,4.57,4.57,4.57
USDUAH,20080820,044200,4.57,4.57,4.57,4.57
USDUAH,20080820,044700,4.57,4.57,4.57,4.57
USDUAH,20080820,045200,4.57,4.57,4.57,4.57
USDUAH,20080820,045700,4.57,4.57,4.57,4.57
USDUAH,20080820,050200,4.57,4.57,4.57,4.57
USDUAH,20080820,050700,4.57,4.57,4.57,4.57
USDUAH,20080820,051200,4.57,4.57,4.57,4.57
USDUAH,20080820,051700,4.57,4.57,4.57,4.57
USDUAH,20080820,052200,4.57,4.57,4.57,4.57
USDUAH,20080820,052700,4.57,4.57,4.57,4.57
USDUAH,20080820,053200,4.57,4.57,4.57,4.57
USDUAH,20080820,053700,4.57,4.57,4.57,4.57
USDUAH,20080820,054200,4.57,4.57,4.57,4.57
USDUAH,20080820,054700,4.57,4.57,4.57,4.57
USDUAH,20080820,055200,4.57,4.57,4.57,4.57
USDUAH,20080820,055700,4.57,4.57,4.57,4.57
USDUAH,20080820,060200,4.57,4.57,4.57,4.57
USDUAH,20080820,060700,4.57,4.57,4.57,4.57
USDUAH,20080820,061200,4.57,4.57,4.57,4.57
USDUAH,20080820,061700,4.57,4.57,4.57,4.57
USDUAH,20080820,062200,4.57,4.57,4.57,4.57
USDUAH,20080820,062700,4.57,4.57,4.57,4.57
USDUAH,20080820,063200,4.57,4.57,4.57,4.57
USDUAH,20080820,063700,4.57,4.57,4.57,4.57
USDUAH,20080820,064200,4.57,4.57,4.57,4.57
USDUAH,20080820,064700,4.57,4.57,4.57,4.57
USDUAH,20080820,065200,4.57,4.57,4.57,4.57
USDUAH,20080820,065700,4.57,4.57,4.57,4.57
USDUAH,20080820,070200,4.57,4.57,4.57,4.57
USDUAH,20080820,070700,4.57,4.57,4.57,4.57
USDUAH,20080820,071200,4.57,4.57,4.57,4.57
USDUAH,20080820,071700,4.57,4.57,4.57,4.57
USDUAH,20080820,072200,4.57,4.57,4.57,4.57
USDUAH,20080820,072700,4.57,4.57,4.57,4.57
USDUAH,20080820,073200,4.57,4.57,4.57,4.57
USDUAH,20080820,073700,4.57,4.57,4.57,4.57
USDUAH,20080820,074200,4.57,4.57,4.57,4.57
USDUAH,20080820,074700,4.57,4.57,4.57,4.57
USDUAH,20080820,075200,4.57,4.57,4.57,4.57
USDUAH,20080820,075700,4.57,4.57,4.57,4.57
USDUAH,20080820,080200,4.57,4.57,4.57,4.57
USDUAH,20080820,080700,4.57,4.57,4.57,4.57
USDUAH,20080820,081200,4.57,4.57,4.57,4.57
USDUAH,20080820,081700,4.57,4.57,4.57,4.57
USDUAH,20080820,082200,4.57,4.57,4.57,4.57
USDUAH,20080820,082700,4.57,4.57,4.57,4.57
USDUAH,20080820,083200,4.57,4.57,4.57,4.57
USDUAH,20080820,083700,4.57,4.57,4.57,4.57
USDUAH,20080820,084200,4.57,4.57,4.57,4.57
USDUAH,20080820,084700,4.57,4.57,4.57,4.57
USDUAH,20080820,085200,4.57,4.57,4.57,4.57
USDUAH,20080820,085700,4.57,4.57,4.57,4.57
USDUAH,20080820,090200,4.57,4.57,4.57,4.57
USDUAH,20080820,090700,4.57,4.57,4.57,4.57
USDUAH,20080820,091200,4.57,4.57,4.57,4.57
USDUAH,20080820,091700,4.57,4.57,4.57,4.57
USDUAH,20080820,092200,4.57,4.57,4.57,4.57
USDUAH,20080820,092700,4.57,4.57,4.57,4.57
USDUAH,20080820,093200,4.57,4.57,4.57,4.57
USDUAH,20080820,093700,4.57,4.57,4.57,4.57
USDUAH,20080820,094200,4.57,4.57,4.57,4.57
USDUAH,20080820,094700,4.57,4.57,4.57,4.57
USDUAH,20080820,095200,4.57,4.57,4.57,4.57
USDUAH,20080820,095700,4.57,4.57,4.57,4.57
USDUAH,20080820,100200,4.57,4.57,4.57,4.57
USDUAH,20080820,100700,4.57,4.57,4.57,4.57
USDUAH,20080820,101200,4.57,4.57,4.57,4.57
USDUAH,20080820,101700,4.57,4.57,4.57,4.57
USDUAH,20080820,102200,4.57,4.57,4.57,4.57
USDUAH,20080820,102700,4.57,4.57,4.57,4.57
USDUAH,20080820,103200,4.57,4.57,4.57,4.57
USDUAH,20080820,103700,4.57,4.57,4.57,4.57
USDUAH,20080820,104200,4.57,4.57,4.57,4.57
USDUAH,20080820,104700,4.57,4.57,4.57,4.57
USDUAH,20080820,105200,4.57,4.57,4.57,4.57
USDUAH,20080820,105700,4.57,4.57,4.57,4.57
USDUAH,20080820,110200,4.57,4.57,4.57,4.57
USDUAH,20080820,110700,4.57,4.57,4.57,4.57
USDUAH,20080820,111200,4.57,4.57,4.57,4.57
USDUAH,20080820,111700,4.57,4.57,4.57,4.57
USDUAH,20080820,112200,4.57,4.57,4.57,4.57
USDUAH,20080820,112700,4.57,4.57,4.57,4.57
USDUAH,20080820,113200,4.57,4.57,4.57,4.57
USDUAH,20080820,113700,4.57,4.57,4.57,4.57
USDUAH,20080820,114200,4.57,4.57,4.57,4.57
USDUAH,20080820,114700,4.57,4.57,4.57,4.57
USDUAH,20080820,115200,4.57,4.57,4.57,4.57
USDUAH,20080820,115700,4.57,4.57,4.57,4.57
USDUAH,20080820,120200,4.57,4.57,4.57,4.57
USDUAH,20080820,120700,4.57,4.57,4.57,4.57
USDUAH,20080820,121200,4.57,4.57,4.57,4.57
USDUAH,20080820,121700,4.57,4.57,4.57,4.57
USDUAH,20080820,122200,4.57,4.57,4.57,4.57
USDUAH,20080820,122700,4.57,4.57,4.57,4.57
USDUAH,20080820,123200,4.57,4.57,4.57,4.57
USDUAH,20080820,123700,4.57,4.57,4.57,4.57
USDUAH,20080820,124300,4.57,4.57,4.57,4.57
USDUAH,20080820,124800,4.57,4.57,4.57,4.57
USDUAH,20080820,125300,4.57,4.57,4.57,4.57
USDUAH,20080820,125800,4.57,4.57,4.57,4.57
USDUAH,20080820,130300,4.57,4.57,4.57,4.57
USDUAH,20080820,130800,4.57,4.57,4.57,4.57
USDUAH,20080820,131300,4.57,4.57,4.57,4.57
USDUAH,20080820,131800,4.57,4.57,4.57,4.57
USDUAH,20080820,132300,4.57,4.57,4.57,4.57
USDUAH,20080820,132800,4.57,4.57,4.57,4.57
USDUAH,20080820,133300,4.57,4.57,4.57,4.57
USDUAH,20080820,133800,4.57,4.57,4.57,4.57
USDUAH,20080820,134300,4.57,4.57,4.57,4.57
USDUAH,20080820,134800,4.57,4.57,4.57,4.57
USDUAH,20080820,135300,4.57,4.57,4.57,4.57
USDUAH,20080820,135800,4.57,4.57,4.57,4.57
USDUAH,20080820,140300,4.57,4.57,4.57,4.57
USDUAH,20080820,140800,4.57,4.57,4.57,4.57
USDUAH,20080820,141300,4.57,4.57,4.57,4.57
USDUAH,20080820,141800,4.57,4.57,4.57,4.57
USDUAH,20080820,142300,4.57,4.57,4.57,4.57
USDUAH,20080820,142800,4.57,4.57,4.57,4.57
USDUAH,20080820,143300,4.57,4.57,4.57,4.57
USDUAH,20080820,143800,4.57,4.57,4.57,4.57
USDUAH,20080820,144300,4.57,4.57,4.57,4.57
USDUAH,20080820,144800,4.57,4.57,4.57,4.57
USDUAH,20080820,145300,4.57,4.57,4.57,4.57
USDUAH,20080820,145800,4.57,4.57,4.57,4.57
USDUAH,20080820,150300,4.57,4.57,4.57,4.57
USDUAH,20080820,150800,4.57,4.57,4.57,4.57
USDUAH,20080820,151300,4.57,4.57,4.57,4.57
USDUAH,20080820,151800,4.57,4.57,4.57,4.57
USDUAH,20080820,152300,4.57,4.57,4.57,4.57
USDUAH,20080820,152800,4.57,4.57,4.57,4.57
USDUAH,20080820,153300,4.57,4.57,4.57,4.57
USDUAH,20080820,153800,4.57,4.57,4.57,4.57
USDUAH,20080820,154300,4.57,4.57,4.57,4.57
USDUAH,20080820,154800,4.57,4.57,4.57,4.57
USDUAH,20080820,155300,4.57,4.57,4.57,4.57
USDUAH,20080820,155800,4.57,4.57,4.57,4.57
USDUAH,20080820,160300,4.57,4.57,4.57,4.57
USDUAH,20080820,160800,4.57,4.57,4.57,4.57
USDUAH,20080820,161300,4.57,4.57,4.57,4.57
USDUAH,20080820,161800,4.57,4.57,4.57,4.57
USDUAH,20080820,162300,4.57,4.57,4.57,4.57
USDUAH,20080820,162800,4.57,4.57,4.57,4.57
USDUAH,20080820,163300,4.57,4.57,4.57,4.57
USDUAH,20080820,163800,4.57,4.57,4.57,4.57
USDUAH,20080820,164300,4.57,4.57,4.57,4.57
USDUAH,20080820,164800,4.57,4.57,4.57,4.57
USDUAH,20080820,165300,4.57,4.57,4.57,4.57
USDUAH,20080820,165800,4.57,4.57,4.57,4.57
USDUAH,20080820,170300,4.57,4.57,4.57,4.57
USDUAH,20080820,170800,4.57,4.57,4.57,4.57
USDUAH,20080820,171300,4.57,4.57,4.57,4.57
USDUAH,20080820,171800,4.57,4.57,4.57,4.57
USDUAH,20080820,172300,4.57,4.57,4.57,4.57
USDUAH,20080820,172800,4.57,4.57,4.57,4.57
USDUAH,20080820,173300,4.57,4.57,4.57,4.57
USDUAH,20080820,173800,4.57,4.57,4.57,4.57
USDUAH,20080820,174300,4.57,4.57,4.57,4.57
USDUAH,20080820,174800,4.57,4.57,4.57,4.57
USDUAH,20080820,175300,4.57,4.57,4.57,4.57
USDUAH,20080820,175800,4.57,4.57,4.57,4.57
USDUAH,20080820,180300,4.57,4.57,4.57,4.57
USDUAH,20080820,180800,4.57,4.57,4.57,4.57
USDUAH,20080820,181300,4.57,4.57,4.57,4.57
USDUAH,20080820,181800,4.57,4.57,4.57,4.57
USDUAH,20080820,182300,4.57,4.57,4.57,4.57
USDUAH,20080820,182800,4.57,4.57,4.57,4.57
USDUAH,20080820,183300,4.57,4.57,4.57,4.57
USDUAH,20080820,183800,4.57,4.57,4.57,4.57
USDUAH,20080820,184300,4.57,4.57,4.57,4.57
USDUAH,20080820,184800,4.57,4.57,4.57,4.57
USDUAH,20080820,185300,4.57,4.57,4.57,4.57
USDUAH,20080820,185800,4.57,4.57,4.57,4.57
USDUAH,20080820,190300,4.57,4.57,4.57,4.57
USDUAH,20080820,190800,4.57,4.57,4.57,4.57
USDUAH,20080820,191300,4.57,4.57,4.57,4.57
USDUAH,20080820,191800,4.57,4.57,4.57,4.57
USDUAH,20080820,192300,4.57,4.57,4.57,4.57
USDUAH,20080820,192800,4.57,4.57,4.57,4.57
USDUAH,20080820,193300,4.57,4.57,4.57,4.57
USDUAH,20080820,193800,4.57,4.57,4.57,4.57
USDUAH,20080820,194300,4.57,4.57,4.57,4.57
USDUAH,20080820,194800,4.57,4.57,4.57,4.57
USDUAH,20080820,195300,4.57,4.57,4.57,4.57
USDUAH,20080820,195800,4.57,4.57,4.57,4.57
USDUAH,20080820,200300,4.57,4.57,4.57,4.57
USDUAH,20080820,200800,4.57,4.57,4.57,4.57
USDUAH,20080820,201300,4.57,4.57,4.57,4.57
USDUAH,20080820,201800,4.57,4.57,4.57,4.57
USDUAH,20080820,202300,4.57,4.57,4.57,4.57
USDUAH,20080820,202800,4.57,4.57,4.57,4.57
USDUAH,20080820,203300,4.57,4.57,4.57,4.57
USDUAH,20080820,203800,4.57,4.57,4.57,4.57
USDUAH,20080820,204300,4.57,4.57,4.57,4.57
USDUAH,20080820,204800,4.57,4.57,4.57,4.57
USDUAH,20080820,205300,4.57,4.57,4.57,4.57
USDUAH,20080820,205800,4.57,4.57,4.57,4.57
USDUAH,20080820,210300,4.57,4.57,4.57,4.57
USDUAH,20080820,210800,4.57,4.57,4.57,4.57
USDUAH,20080820,211300,4.57,4.57,4.57,4.57
USDUAH,20080820,211800,4.57,4.57,4.57,4.57
USDUAH,20080820,212300,4.57,4.57,4.57,4.57
USDUAH,20080820,212800,4.57,4.57,4.57,4.57
USDUAH,20080820,213300,4.57,4.57,4.57,4.57
USDUAH,20080820,213800,4.57,4.57,4.57,4.57
USDUAH,20080820,214300,4.57,4.57,4.57,4.57
USDUAH,20080820,214800,4.57,4.57,4.57,4.57
USDUAH,20080820,215300,4.57,4.57,4.57,4.57
USDUAH,20080820,215800,4.57,4.57,4.57,4.57
USDUAH,20080820,220300,4.57,4.57,4.57,4.57
USDUAH,20080820,220800,4.57,4.57,4.57,4.57
USDUAH,20080820,221300,4.57,4.57,4.57,4.57
USDUAH,20080820,221800,4.57,4.57,4.57,4.57
USDUAH,20080820,222300,4.57,4.57,4.57,4.57
USDUAH,20080820,222800,4.57,4.57,4.57,4.57
USDUAH,20080820,223300,4.57,4.57,4.57,4.57
USDUAH,20080820,223800,4.57,4.57,4.57,4.57
USDUAH,20080820,224300,4.57,4.57,4.57,4.57
USDUAH,20080820,224800,4.57,4.57,4.57,4.57
USDUAH,20080820,225300,4.57,4.57,4.57,4.57
USDUAH,20080820,225800,4.57,4.57,4.57,4.57
USDUAH,20080820,230300,4.57,4.57,4.57,4.57
USDUAH,20080820,230800,4.57,4.57,4.57,4.57
USDUAH,20080820,231300,4.57,4.57,4.57,4.57
USDUAH,20080820,231800,4.57,4.57,4.57,4.57
USDUAH,20080820,232300,4.57,4.57,4.57,4.57
USDUAH,20080820,232800,4.57,4.57,4.57,4.57
USDUAH,20080820,233300,4.57,4.57,4.57,4.57
USDUAH,20080820,233800,4.57,4.57,4.57,4.57
USDUAH,20080820,234300,4.57,4.57,4.57,4.57
USDUAH,20080820,234800,4.57,4.57,4.57,4.57
USDUAH,20080820,235300,4.57,4.57,4.57,4.57
USDUAH,20080820,235800,4.57,4.57,4.57,4.57
WTIUSD,20080820,000200,115.24,115.24,115.18,115.19
WTIUSD,20080820,000300,115.16,115.17,115.16,115.16
WTIUSD,20080820,000400,115.17,115.24,115.15,115.22
WTIUSD,20080820,000500,115.23,115.25,115.23,115.25
WTIUSD,20080820,000700,115.22,115.24,115.22,115.22
WTIUSD,20080820,000800,115.21,115.21,115.18,115.18
WTIUSD,20080820,000900,115.18,115.20,115.18,115.18
WTIUSD,20080820,001000,115.19,115.19,115.17,115.17
WTIUSD,20080820,001500,115.16,115.17,115.16,115.16
WTIUSD,20080820,001600,115.14,115.14,115.14,115.14
WTIUSD,20080820,001700,115.09,115.10,115.07,115.07
WTIUSD,20080820,001800,115.08,115.08,115.06,115.08
WTIUSD,20080820,001900,115.06,115.07,115.05,115.07
WTIUSD,20080820,002000,115.00,115.00,114.99,114.99
WTIUSD,20080820,002100,114.98,114.98,114.97,114.97
WTIUSD,20080820,002200,114.96,114.97,114.96,114.96
WTIUSD,20080820,002300,114.97,114.97,114.97,114.97
WTIUSD,20080820,002400,115.00,115.00,114.98,114.99
WTIUSD,20080820,002600,114.98,115.00,114.98,115.00
WTIUSD,20080820,002700,115.01,115.01,115.00,115.00
WTIUSD,20080820,002800,114.98,114.98,114.95,114.95
WTIUSD,20080820,003400,114.90,114.90,114.90,114.90
WTIUSD,20080820,003600,114.97,114.99,114.97,114.99
WTIUSD,20080820,003700,114.95,114.97,114.95,114.95
WTIUSD,20080820,004500,114.95,114.95,114.94,114.94
WTIUSD,20080820,004900,114.92,114.99,114.87,114.99
WTIUSD,20080820,005000,114.93,114.93,114.90,114.91
WTIUSD,20080820,005100,114.92,115.00,114.91,115.00
WTIUSD,20080820,005200,115.00,115.02,115.00,115.02
WTIUSD,20080820,005300,115.07,115.12,115.07,115.09
WTIUSD,20080820,005400,115.09,115.11,115.09,115.11
WTIUSD,20080820,005500,115.10,115.10,115.09,115.09
WTIUSD,20080820,005600,115.09,115.11,115.09,115.11
WTIUSD,20080820,005800,115.11,115.11,115.11,115.11
WTIUSD,20080820,005900,115.11,115.22,115.08,115.10
WTIUSD,20080820,010100,115.10,115.13,115.10,115.13
WTIUSD,20080820,010200,115.15,115.16,115.15,115.15
WTIUSD,20080820,010300,115.12,115.12,115.04,115.06
WTIUSD,20080820,010400,115.00,115.01,115.00,115.00
WTIUSD,20080820,010500,115.00,115.02,115.00,115.02
WTIUSD,20080820,010600,115.00,115.01,115.00,115.00
WTIUSD,20080820,010700,114.99,114.99,114.98,114.98
WTIUSD,20080820,010800,115.04,115.05,115.04,115.05
WTIUSD,20080820,011000,115.01,115.01,114.99,115.01
WTIUSD,20080820,011100,114.99,114.99,114.98,114.98
WTIUSD,20080820,011400,115.00,115.00,114.99,114.99
WTIUSD,20080820,011500,114.99,115.00,114.99,115.00
WTIUSD,20080820,011600,115.01,115.01,114.99,115.01
WTIUSD,20080820,011700,114.98,114.99,114.98,114.99
WTIUSD,20080820,011800,114.99,114.99,114.98,114.99
WTIUSD,20080820,011900,115.00,115.02,115.00,115.02
WTIUSD,20080820,012100,114.98,115.00,114.98,115.00
WTIUSD,20080820,012500,115.00,115.00,114.99,114.99
WTIUSD,20080820,012600,115.01,115.01,115.00,115.01
WTIUSD,20080820,012800,115.01,115.01,115.00,115.01
WTIUSD,20080820,013200,115.04,115.04,115.02,115.02
WTIUSD,20080820,013500,115.04,115.04,115.04,115.04
WTIUSD,20080820,013600,115.03,115.10,115.03,115.09
WTIUSD,20080820,013900,115.10,115.17,115.09,115.17
WTIUSD,20080820,014100,115.12,115.12,115.09,115.09
WTIUSD,20080820,014300,115.12,115.13,115.12,115.12
WTIUSD,20080820,014400,115.11,115.19,115.10,115.17
WTIUSD,20080820,014700,115.18,115.20,115.18,115.18
WTIUSD,20080820,014800,115.18,115.22,115.17,115.20
WTIUSD,20080820,014900,115.20,115.28,115.20,115.27
WTIUSD,20080820,015000,115.28,115.31,115.25,115.31
WTIUSD,20080820,015100,115.28,115.33,115.24,115.32
WTIUSD,20080820,015200,115.26,115.27,115.09,115.10
WTIUSD,20080820,015300,115.14,115.20,115.13,115.18
WTIUSD,20080820,015500,115.18,115.20,115.17,115.18
WTIUSD,20080820,015600,115.20,115.20,115.18,115.20
WTIUSD,20080820,015700,115.15,115.15,115.13,115.15
WTIUSD,20080820,015800,115.16,115.16,115.14,115.15
WTIUSD,20080820,020000,115.20,115.20,115.18,115.18
WTIUSD,20080820,020100,115.23,115.30,115.19,115.19
WTIUSD,20080820,020200,115.15,115.22,115.12,115.21
WTIUSD,20080820,020400,115.18,115.20,115.18,115.18
WTIUSD,20080820,020500,115.15,115.30,115.15,115.30
WTIUSD,20080820,020600,115.28,115.34,115.28,115.33
WTIUSD,20080820,020700,115.28,115.33,115.28,115.31
WTIUSD,20080820,021100,115.33,115.36,115.33,115.36
WTIUSD,20080820,021200,115.31,115.33,115.31,115.33
WTIUSD,20080820,021300,115.30,115.32,115.30,115.31
WTIUSD,20080820,021400,115.34,115.34,115.32,115.32
WTIUSD,20080820,021500,115.35,115.37,115.34,115.37
WTIUSD,20080820,021600,115.35,115.35,115.35,115.35
WTIUSD,20080820,022000,115.34,115.35,115.34,115.35
WTIUSD,20080820,022100,115.29,115.31,115.29,115.31
WTIUSD,20080820,022200,115.34,115.36,115.34,115.35
WTIUSD,20080820,022300,115.34,115.34,115.33,115.33
WTIUSD,20080820,022500,115.35,115.35,115.33,115.33
WTIUSD,20080820,022600,115.33,115.35,115.33,115.35
WTIUSD,20080820,022800,115.30,115.35,115.30,115.34
WTIUSD,20080820,022900,115.30,115.30,115.30,115.30
WTIUSD,20080820,023100,115.31,115.31,115.30,115.31
WTIUSD,20080820,023200,115.29,115.31,115.28,115.29
WTIUSD,20080820,023300,115.28,115.30,115.28,115.29
WTIUSD,20080820,023400,115.28,115.30,115.28,115.28
WTIUSD,20080820,023500,115.34,115.38,115.33,115.38
WTIUSD,20080820,023700,115.38,115.38,115.37,115.37
WTIUSD,20080820,023900,115.29,115.29,115.28,115.28
WTIUSD,20080820,024000,115.29,115.29,115.27,115.27
WTIUSD,20080820,024100,115.26,115.26,115.24,115.25
WTIUSD,20080820,024400,115.26,115.29,115.26,115.27
WTIUSD,20080820,024500,115.26,115.26,115.25,115.25
WTIUSD,20080820,024600,115.27,115.27,115.27,115.27
WTIUSD,20080820,024800,115.24,115.24,115.23,115.23
WTIUSD,20080820,024900,115.22,115.23,115.18,115.20
WTIUSD,20080820,025000,115.19,115.19,115.12,115.13
WTIUSD,20080820,025300,115.12,115.18,115.12,115.18
WTIUSD,20080820,025400,115.16,115.16,115.15,115.16
WTIUSD,20080820,025500,115.13,115.13,115.11,115.11
WTIUSD,20080820,025900,115.10,115.12,115.10,115.12
WTIUSD,20080820,030000,115.11,115.11,115.09,115.09
WTIUSD,20080820,030100,115.08,115.16,115.08,115.13
WTIUSD,20080820,030200,115.12,115.12,115.11,115.11
WTIUSD,20080820,030300,115.08,115.17,115.08,115.10
WTIUSD,20080820,030400,115.11,115.11,115.11,115.11
WTIUSD,20080820,030500,115.09,115.09,115.07,115.07
WTIUSD,20080820,030700,115.10,115.11,115.09,115.11
WTIUSD,20080820,030800,115.12,115.14,115.12,115.14
WTIUSD,20080820,031000,115.10,115.10,115.03,115.10
WTIUSD,20080820,031200,115.06,115.06,115.04,115.06
WTIUSD,20080820,031300,115.05,115.05,114.91,114.92
WTIUSD,20080820,031400,114.91,114.95,114.88,114.88
WTIUSD,20080820,031500,114.87,114.93,114.87,114.93
WTIUSD,20080820,031800,114.90,114.98,114.89,114.90
WTIUSD,20080820,031900,114.93,114.94,114.93,114.93
WTIUSD,20080820,032000,114.95,114.95,114.94,114.95
WTIUSD,20080820,032100,114.93,114.93,114.92,114.92
WTIUSD,20080820,032200,114.93,114.93,114.92,114.93
WTIUSD,20080820,032300,114.93,114.93,114.88,114.88
WTIUSD,20080820,032400,114.92,114.92,114.89,114.89
WTIUSD,20080820,032700,114.88,114.90,114.88,114.89
WTIUSD,20080820,032800,114.96,114.96,114.96,114.96
WTIUSD,20080820,032900,114.88,114.89,114.88,114.89
WTIUSD,20080820,033000,114.89,114.89,114.87,114.87
WTIUSD,20080820,033300,114.96,114.96,114.94,114.95
WTIUSD,20080820,033400,114.94,114.94,114.93,114.93
WTIUSD,20080820,033800,114.93,114.93,114.92,114.93
WTIUSD,20080820,033900,114.93,114.94,114.89,114.89
WTIUSD,20080820,034100,114.89,114.90,114.88,114.90
WTIUSD,20080820,034300,114.91,114.91,114.90,114.91
WTIUSD,20080820,034500,114.91,114.93,114.91,114.92
WTIUSD,20080820,034700,114.89,114.93,114.89,114.93
WTIUSD,20080820,035000,114.90,114.91,114.89,114.89
WTIUSD,20080820,035100,114.90,114.90,114.88,114.90
WTIUSD,20080820,035300,114.93,114.94,114.93,114.94
WTIUSD,20080820,035600,114.89,114.90,114.89,114.89
WTIUSD,20080820,040400,114.88,114.88,114.88,114.88
WTIUSD,20080820,040500,114.91,114.95,114.91,114.93
WTIUSD,20080820,040600,114.94,114.95,114.94,114.94
WTIUSD,20080820,040700,114.95,114.96,114.95,114.96
WTIUSD,20080820,041300,114.94,114.95,114.94,114.95
WTIUSD,20080820,041400,114.93,114.95,114.92,114.94
WTIUSD,20080820,041500,114.93,114.98,114.93,114.97
WTIUSD,20080820,041800,114.97,114.97,114.96,114.96
WTIUSD,20080820,041900,114.97,114.99,114.97,114.98
WTIUSD,20080820,042100,115.02,115.13,115.02,115.13
WTIUSD,20080820,042400,115.07,115.09,115.07,115.08
WTIUSD,20080820,042500,115.06,115.07,115.06,115.07
WTIUSD,20080820,043000,115.05,115.07,115.05,115.05
WTIUSD,20080820,043600,115.01,115.02,115.00,115.01
WTIUSD,20080820,043800,115.08,115.08,115.08,115.08
WTIUSD,20080820,044100,115.07,115.11,115.07,115.11
WTIUSD,20080820,044200,115.10,115.10,115.10,115.10
WTIUSD,20080820,044400,115.12,115.12,115.09,115.09
WTIUSD,20080820,044500,115.12,115.12,115.11,115.11
WTIUSD,20080820,044600,115.11,115.12,115.08,115.10
WTIUSD,20080820,044700,115.10,115.11,115.10,115.11
WTIUSD,20080820,044800,115.08,115.09,115.08,115.09
WTIUSD,20080820,045100,115.09,115.10,115.08,115.10
WTIUSD,20080820,045300,115.07,115.08,115.07,115.07
WTIUSD,20080820,045400,115.10,115.12,115.10,115.12
WTIUSD,20080820,045800,115.07,115.07,115.07,115.07
WTIUSD,20080820,045900,115.08,115.08,115.04,115.04
WTIUSD,20080820,050000,115.08,115.08,115.04,115.04
WTIUSD,20080820,050100,115.04,115.04,115.02,115.02
WTIUSD,20080820,050600,115.00,115.00,115.00,115.00
WTIUSD,20080820,050700,115.06,115.10,115.06,115.10
WTIUSD,20080820,050800,115.01,115.02,115.01,115.02
WTIUSD,20080820,050900,115.01,115.03,115.01,115.01
WTIUSD,20080820,051200,114.99,114.99,114.98,114.98
WTIUSD,20080820,051300,115.02,115.02,115.00,115.02
WTIUSD,20080820,051400,115.06,115.07,115.03,115.07
WTIUSD,20080820,051600,115.05,115.07,115.05,115.06
WTIUSD,20080820,052600,115.07,115.07,115.06,115.07
WTIUSD,20080820,053300,115.02,115.07,115.00,115.06
WTIUSD,20080820,053400,115.05,115.11,115.05,115.07
WTIUSD,20080820,053500,115.06,115.06,115.06,115.06
WTIUSD,20080820,053600,115.02,115.02,115.01,115.02
WTIUSD,20080820,053900,115.02,115.02,115.00,115.02
WTIUSD,20080820,054000,115.03,115.03,115.01,115.01
WTIUSD,20080820,054100,115.01,115.02,115.01,115.02
WTIUSD,20080820,054200,114.99,115.01,114.99,115.01
WTIUSD,20080820,054300,115.00,115.00,114.93,114.96
WTIUSD,20080820,054400,114.95,114.95,114.92,114.94
WTIUSD,20080820,054500,114.96,114.96,114.94,114.94
WTIUSD,20080820,054600,114.96,114.98,114.96,114.98
WTIUSD,20080820,054700,114.92,114.93,114.91,114.91
WTIUSD,20080820,055500,114.98,114.98,114.96,114.96
WTIUSD,20080820,060300,114.98,115.00,114.98,114.98
WTIUSD,20080820,060500,114.94,114.94,114.93,114.93
WTIUSD,20080820,060800,114.98,114.98,114.96,114.97
WTIUSD,20080820,061100,114.94,114.94,114.94,114.94
WTIUSD,20080820,061500,114.95,114.97,114.92,114.92
WTIUSD,20080820,061700,114.95,114.98,114.94,114.94
WTIUSD,20080820,061900,114.93,114.93,114.91,114.91
WTIUSD,20080820,062000,114.91,114.93,114.91,114.92
WTIUSD,20080820,062100,114.91,114.91,114.91,114.91
WTIUSD,20080820,062200,114.90,114.93,114.90,114.93
WTIUSD,20080820,062700,114.92,114.93,114.92,114.93
WTIUSD,20080820,062800,114.93,114.94,114.93,114.94
WTIUSD,20080820,062900,114.93,114.94,114.93,114.93
WTIUSD,20080820,063000,114.95,114.96,114.95,114.96
WTIUSD,20080820,063100,114.93,114.95,114.93,114.93
WTIUSD,20080820,063200,114.92,114.93,114.91,114.93
WTIUSD,20080820,063300,114.90,114.92,114.90,114.91
WTIUSD,20080820,063400,114.90,114.90,114.90,114.90
WTIUSD,20080820,063500,114.91,114.92,114.90,114.90
WTIUSD,20080820,063600,114.91,114.92,114.90,114.90
WTIUSD,20080820,063700,114.91,114.93,114.91,114.92
WTIUSD,20080820,063800,114.94,114.94,114.92,114.94
WTIUSD,20080820,064000,114.94,114.95,114.92,114.95
WTIUSD,20080820,064100,114.91,114.92,114.91,114.92
WTIUSD,20080820,064200,114.89,114.89,114.89,114.89
WTIUSD,20080820,064300,114.90,114.92,114.90,114.91
WTIUSD,20080820,064400,114.91,114.93,114.91,114.93
WTIUSD,20080820,064500,114.93,114.93,114.92,114.92
WTIUSD,20080820,064600,114.91,114.99,114.90,114.98
WTIUSD,20080820,064700,115.00,115.05,115.00,115.03
WTIUSD,20080820,064800,114.96,115.00,114.96,115.00
WTIUSD,20080820,064900,114.99,114.99,114.96,114.99
WTIUSD,20080820,065000,114.99,115.00,114.97,114.99
WTIUSD,20080820,065100,115.00,115.00,114.96,114.96
WTIUSD,20080820,065200,114.97,114.97,114.95,114.97
WTIUSD,20080820,065500,114.96,114.96,114.95,114.95
WTIUSD,20080820,065600,114.98,115.00,114.96,114.99
WTIUSD,20080820,065700,115.00,115.00,115.00,115.00
WTIUSD,20080820,065800,114.95,114.98,114.95,114.97
WTIUSD,20080820,065900,114.97,114.99,114.96,114.96
WTIUSD,20080820,070100,115.02,115.09,115.00,115.01
WTIUSD,20080820,070200,114.98,115.07,114.98,115.07
WTIUSD,20080820,070300,115.01,115.05,114.99,115.05
WTIUSD,20080820,070400,115.04,115.07,115.04,115.07
WTIUSD,20080820,070500,115.07,115.07,115.05,115.06
WTIUSD,20080820,070800,115.07,115.08,115.06,115.08
WTIUSD,20080820,070900,115.06,115.08,115.06,115.07
WTIUSD,20080820,071100,115.09,115.09,115.07,115.09
WTIUSD,20080820,071200,115.08,115.08,115.07,115.07
WTIUSD,20080820,071500,115.08,115.08,115.06,115.06
WTIUSD,20080820,071600,115.06,115.07,115.04,115.04
WTIUSD,20080820,071800,115.03,115.05,115.03,115.03
WTIUSD,20080820,071900,115.05,115.06,115.03,115.03
WTIUSD,20080820,072000,115.06,115.08,115.06,115.08
WTIUSD,20080820,072100,115.06,115.08,115.06,115.08
WTIUSD,20080820,072200,115.08,115.09,115.06,115.08
WTIUSD,20080820,072300,115.08,115.08,115.08,115.08
WTIUSD,20080820,072500,115.07,115.07,115.06,115.06
WTIUSD,20080820,072600,115.05,115.07,115.04,115.05
WTIUSD,20080820,072700,115.06,115.09,115.03,115.03
WTIUSD,20080820,072800,115.08,115.08,115.00,115.00
WTIUSD,20080820,072900,115.07,115.07,115.00,115.00
WTIUSD,20080820,073000,115.00,115.00,114.98,114.98
WTIUSD,20080820,073100,114.97,114.97,114.94,114.94
WTIUSD,20080820,073200,114.98,114.98,114.95,114.97
WTIUSD,20080820,073300,114.97,114.97,114.96,114.96
WTIUSD,20080820,073400,114.96,114.97,114.96,114.97
WTIUSD,20080820,073500,114.97,114.97,114.95,114.95
WTIUSD,20080820,073600,114.97,114.98,114.96,114.98
WTIUSD,20080820,073700,114.95,114.96,114.94,114.96
WTIUSD,20080820,073900,114.95,114.95,114.95,114.95
WTIUSD,20080820,074000,114.96,114.96,114.95,114.95
WTIUSD,20080820,074100,114.96,114.96,114.94,114.94
WTIUSD,20080820,074300,114.96,114.96,114.95,114.95
WTIUSD,20080820,074500,114.95,114.97,114.95,114.96
WTIUSD,20080820,074600,114.96,114.96,114.95,114.95
WTIUSD,20080820,075100,114.96,114.98,114.95,114.98
WTIUSD,20080820,075300,114.98,114.98,114.97,114.97
WTIUSD,20080820,075400,114.94,114.96,114.93,114.94
WTIUSD,20080820,075500,114.97,114.97,114.95,114.96
WTIUSD,20080820,075600,114.95,114.95,114.95,114.95
WTIUSD,20080820,075800,114.98,114.98,114.96,114.96
WTIUSD,20080820,075900,114.96,114.96,114.95,114.95
WTIUSD,20080820,080000,114.97,114.97,114.95,114.95
WTIUSD,20080820,080100,114.95,114.98,114.95,114.97
WTIUSD,20080820,080200,114.97,114.97,114.95,114.95
WTIUSD,20080820,080300,114.96,114.98,114.95,114.97
WTIUSD,20080820,080400,114.97,114.99,114.97,114.99
WTIUSD,20080820,080500,114.97,114.98,114.95,114.95
WTIUSD,20080820,080600,114.96,114.96,114.95,114.96
WTIUSD,20080820,080700,114.95,114.97,114.95,114.96
WTIUSD,20080820,080800,114.99,114.99,114.97,114.99
WTIUSD,20080820,080900,114.96,114.96,114.94,114.94
WTIUSD,20080820,081000,114.98,114.98,114.96,114.96
WTIUSD,20080820,081100,114.97,115.06,114.97,115.04
WTIUSD,20080820,081200,115.04,115.05,115.03,115.05
WTIUSD,20080820,081300,115.06,115.07,115.05,115.05
WTIUSD,20080820,081400,115.06,115.09,115.06,115.07
WTIUSD,20080820,081500,115.06,115.10,115.06,115.10
WTIUSD,20080820,081600,115.11,115.11,115.08,115.09
WTIUSD,20080820,081700,115.07,115.10,115.06,115.08
WTIUSD,20080820,081800,115.10,115.10,115.09,115.10
WTIUSD,20080820,081900,115.09,115.11,115.08,115.08
WTIUSD,20080820,082000,115.11,115.12,115.10,115.11
WTIUSD,20080820,082100,115.12,115.12,115.07,115.08
WTIUSD,20080820,082200,115.07,115.08,115.06,115.08
WTIUSD,20080820,082300,115.08,115.10,115.08,115.09
WTIUSD,20080820,082500,115.06,115.08,115.06,115.08
WTIUSD,20080820,082600,115.07,115.08,115.07,115.08
WTIUSD,20080820,082700,115.07,115.08,115.07,115.08
WTIUSD,20080820,082800,115.07,115.07,114.98,115.00
WTIUSD,20080820,082900,115.01,115.02,115.01,115.02
WTIUSD,20080820,083000,114.99,115.03,114.98,115.03
WTIUSD,20080820,083100,115.01,115.04,115.00,115.00
WTIUSD,20080820,083200,114.98,115.00,114.98,114.99
WTIUSD,20080820,083300,114.99,115.01,114.90,114.91
WTIUSD,20080820,083400,114.95,114.97,114.93,114.97
WTIUSD,20080820,083500,114.97,114.99,114.97,114.99
WTIUSD,20080820,083600,114.99,114.99,114.97,114.99
WTIUSD,20080820,083800,114.99,114.99,114.98,114.99
WTIUSD,20080820,083900,114.98,114.98,114.97,114.97
WTIUSD,20080820,084000,114.98,114.98,114.97,114.97
WTIUSD,20080820,084100,114.95,114.97,114.91,114.91
WTIUSD,20080820,084200,114.91,114.91,114.86,114.90
WTIUSD,20080820,084300,114.94,114.98,114.94,114.98
WTIUSD,20080820,084400,114.96,114.96,114.95,114.95
WTIUSD,20080820,084500,114.95,114.95,114.95,114.95
WTIUSD,20080820,084600,114.94,114.94,114.93,114.93
WTIUSD,20080820,084700,114.94,114.95,114.93,114.93
WTIUSD,20080820,084800,114.94,114.95,114.92,114.95
WTIUSD,20080820,084900,114.97,114.99,114.96,114.99
WTIUSD,20080820,085000,114.98,115.06,114.98,115.02
WTIUSD,20080820,085100,114.99,115.00,114.96,114.96
WTIUSD,20080820,085200,114.95,114.95,114.95,114.95
WTIUSD,20080820,085300,114.96,114.96,114.96,114.96
WTIUSD,20080820,085400,114.97,114.98,114.97,114.98
WTIUSD,20080820,085500,114.98,114.99,114.98,114.99
WTIUSD,20080820,085800,115.00,115.01,115.00,115.01
WTIUSD,20080820,085900,115.00,115.03,114.95,114.95
WTIUSD,20080820,090000,115.02,115.02,114.94,114.94
WTIUSD,20080820,090100,114.91,114.93,114.88,114.91
WTIUSD,20080820,090200,114.89,114.92,114.83,114.92
WTIUSD,20080820,090300,114.85,114.89,114.82,114.86
WTIUSD,20080820,090400,114.86,114.87,114.82,114.82
WTIUSD,20080820,090500,114.85,114.85,114.62,114.63
WTIUSD,20080820,090600,114.61,114.70,114.61,114.64
WTIUSD,20080820,090700,114.65,114.68,114.63,114.67
WTIUSD,20080820,090800,114.67,114.68,114.64,114.64
WTIUSD,20080820,090900,114.64,114.64,114.57,114.59
WTIUSD,20080820,091000,114.60,114.63,114.57,114.57
WTIUSD,20080820,091100,114.57,114.62,114.57,114.62
WTIUSD,20080820,091200,114.63,114.63,114.59,114.63
WTIUSD,20080820,091300,114.66,114.67,114.61,114.62
WTIUSD,20080820,091400,114.62,114.72,114.62,114.72
WTIUSD,20080820,091500,114.71,114.71,114.69,114.69
WTIUSD,20080820,091700,114.70,114.72,114.66,114.66
WTIUSD,20080820,091800,114.67,114.67,114.67,114.67
WTIUSD,20080820,091900,114.65,114.65,114.62,114.63
WTIUSD,20080820,092000,114.67,114.69,114.67,114.68
WTIUSD,20080820,092100,114.69,114.72,114.69,114.71
WTIUSD,20080820,092200,114.75,114.76,114.73,114.76
WTIUSD,20080820,092300,114.69,114.69,114.67,114.69
WTIUSD,20080820,092500,114.72,114.74,114.70,114.74
WTIUSD,20080820,092600,114.75,114.84,114.75,114.84
WTIUSD,20080820,092700,114.80,114.82,114.79,114.82
WTIUSD,20080820,092800,114.82,114.82,114.79,114.81
WTIUSD,20080820,092900,114.84,114.87,114.83,114.86
WTIUSD,20080820,093000,114.87,114.87,114.85,114.85
WTIUSD,20080820,093100,114.86,114.90,114.86,114.87
WTIUSD,20080820,093200,114.85,114.85,114.84,114.84
WTIUSD,20080820,093300,114.83,114.86,114.77,114.85
WTIUSD,20080820,093400,114.81,114.84,114.81,114.84
WTIUSD,20080820,093500,114.81,114.81,114.76,114.76
WTIUSD,20080820,093600,114.75,114.76,114.73,114.74
WTIUSD,20080820,093700,114.77,114.79,114.77,114.79
WTIUSD,20080820,093800,114.75,114.75,114.74,114.74
WTIUSD,20080820,093900,114.78,114.80,114.77,114.80
WTIUSD,20080820,094000,114.78,114.80,114.78,114.78
WTIUSD,20080820,094300,114.75,114.76,114.75,114.76
WTIUSD,20080820,094400,114.77,114.78,114.77,114.78
WTIUSD,20080820,094500,114.75,114.75,114.74,114.74
WTIUSD,20080820,094600,114.74,114.78,114.73,114.77
WTIUSD,20080820,094700,114.79,114.79,114.79,114.79
WTIUSD,20080820,094800,114.83,114.84,114.78,114.84
WTIUSD,20080820,094900,114.84,114.94,114.82,114.94
WTIUSD,20080820,095000,114.92,114.94,114.89,114.93
WTIUSD,20080820,095100,114.92,114.92,114.88,114.88
WTIUSD,20080820,095200,114.90,114.95,114.90,114.95
WTIUSD,20080820,095300,114.92,114.95,114.87,114.93
WTIUSD,20080820,095400,114.90,114.97,114.88,114.96
WTIUSD,20080820,095500,114.92,114.95,114.87,114.90
WTIUSD,20080820,095600,114.93,114.94,114.90,114.90
WTIUSD,20080820,095700,114.89,114.91,114.89,114.90
WTIUSD,20080820,095800,114.90,114.90,114.86,114.89
WTIUSD,20080820,095900,114.85,114.98,114.84,114.96
WTIUSD,20080820,100000,114.96,114.99,114.96,114.97
WTIUSD,20080820,100100,114.97,114.98,114.92,114.94
WTIUSD,20080820,100200,114.97,114.98,114.92,114.96
WTIUSD,20080820,100300,114.95,114.97,114.95,114.97
WTIUSD,20080820,100400,114.97,115.06,114.97,115.04
WTIUSD,20080820,100500,115.08,115.08,115.05,115.08
WTIUSD,20080820,100600,115.05,115.15,115.05,115.14
WTIUSD,20080820,100700,115.14,115.19,115.14,115.19
WTIUSD,20080820,100800,115.19,115.26,115.16,115.21
WTIUSD,20080820,100900,115.23,115.29,115.20,115.21
WTIUSD,20080820,101000,115.16,115.18,115.02,115.12
WTIUSD,20080820,101100,115.11,115.16,115.10,115.11
WTIUSD,20080820,101200,115.15,115.15,115.14,115.15
WTIUSD,20080820,101300,115.09,115.13,115.01,115.03
WTIUSD,20080820,101400,115.05,115.05,114.95,114.98
WTIUSD,20080820,101500,114.97,115.01,114.92,115.00
WTIUSD,20080820,101600,115.00,115.03,114.98,115.03
WTIUSD,20080820,101700,114.98,114.98,114.88,114.88
WTIUSD,20080820,101800,114.95,114.95,114.94,114.94
WTIUSD,20080820,102000,114.97,115.00,114.97,114.98
WTIUSD,20080820,102100,114.98,115.02,114.98,115.00
WTIUSD,20080820,102200,115.01,115.02,114.92,114.92
WTIUSD,20080820,102300,114.93,114.95,114.87,114.88
WTIUSD,20080820,102400,114.86,114.87,114.83,114.87
WTIUSD,20080820,102500,114.88,114.91,114.84,114.84
WTIUSD,20080820,102600,114.85,114.87,114.83,114.83
WTIUSD,20080820,102700,114.83,114.83,114.83,114.83
WTIUSD,20080820,102800,114.84,114.84,114.78,114.79
WTIUSD,20080820,102900,114.82,114.82,114.78,114.82
WTIUSD,20080820,103000,114.83,114.87,114.80,114.87
WTIUSD,20080820,103100,114.83,114.89,114.83,114.83
WTIUSD,20080820,103200,114.86,114.98,114.85,114.95
WTIUSD,20080820,103300,114.93,114.94,114.84,114.85
WTIUSD,20080820,103400,114.83,114.91,114.83,114.87
WTIUSD,20080820,103500,114.87,114.92,114.87,114.92
WTIUSD,20080820,103600,114.90,114.95,114.90,114.90
WTIUSD,20080820,103700,114.85,114.87,114.82,114.83
WTIUSD,20080820,103800,114.84,114.87,114.84,114.85
WTIUSD,20080820,103900,114.84,114.85,114.82,114.85
WTIUSD,20080820,104000,114.82,114.85,114.77,114.78
WTIUSD,20080820,104100,114.78,114.80,114.77,114.79
WTIUSD,20080820,104200,114.74,114.75,114.73,114.73
WTIUSD,20080820,104300,114.75,114.78,114.74,114.77
WTIUSD,20080820,104400,114.76,114.76,114.75,114.75
WTIUSD,20080820,104500,114.77,114.77,114.70,114.72
WTIUSD,20080820,104600,114.72,114.75,114.70,114.74
WTIUSD,20080820,104700,114.71,114.82,114.71,114.81
WTIUSD,20080820,104800,114.81,114.82,114.77,114.77
WTIUSD,20080820,104900,114.76,114.78,114.72,114.75
WTIUSD,20080820,105000,114.75,114.80,114.74,114.74
WTIUSD,20080820,105100,114.76,114.77,114.67,114.71
WTIUSD,20080820,105200,114.72,114.80,114.72,114.80
WTIUSD,20080820,105300,114.78,114.79,114.78,114.78
WTIUSD,20080820,105400,114.74,114.79,114.74,114.78
WTIUSD,20080820,105500,114.80,114.84,114.80,114.84
WTIUSD,20080820,105600,114.84,114.90,114.75,114.85
WTIUSD,20080820,105700,114.85,114.91,114.84,114.91
WTIUSD,20080820,105800,114.94,114.94,114.86,114.89
WTIUSD,20080820,105900,114.92,114.92,114.82,114.84
WTIUSD,20080820,110000,114.82,114.88,114.73,114.73
WTIUSD,20080820,110100,114.74,114.78,114.64,114.64
WTIUSD,20080820,110200,114.69,114.82,114.67,114.82
WTIUSD,20080820,110300,114.82,114.82,114.73,114.74
WTIUSD,20080820,110400,114.71,114.78,114.71,114.77
WTIUSD,20080820,110500,114.72,114.79,114.71,114.76
WTIUSD,20080820,110600,114.76,114.78,114.66,114.72
WTIUSD,20080820,110700,114.69,114.71,114.67,114.68
WTIUSD,20080820,110800,114.70,114.72,114.67,114.70
WTIUSD,20080820,110900,114.74,114.74,114.67,114.72
WTIUSD,20080820,111000,114.72,114.77,114.68,114.68
WTIUSD,20080820,111100,114.70,114.70,114.69,114.70
WTIUSD,20080820,111200,114.75,114.75,114.73,114.73
WTIUSD,20080820,111300,114.78,114.79,114.71,114.73
WTIUSD,20080820,111400,114.76,114.76,114.75,114.75
WTIUSD,20080820,111600,114.73,114.75,114.72,114.74
WTIUSD,20080820,111700,114.72,114.72,114.65,114.67
WTIUSD,20080820,111800,114.70,114.70,114.63,114.64
WTIUSD,20080820,111900,114.66,114.66,114.58,114.60
WTIUSD,20080820,112000,114.62,114.62,114.59,114.59
WTIUSD,20080820,112100,114.59,114.68,114.59,114.64
WTIUSD,20080820,112200,114.65,114.73,114.63,114.73
WTIUSD,20080820,112300,114.73,114.73,114.68,114.68
WTIUSD,20080820,112400,114.70,114.70,114.65,114.66
WTIUSD,20080820,112500,114.70,114.70,114.63,114.63
WTIUSD,20080820,112700,114.63,114.67,114.62,114.67
WTIUSD,20080820,112800,114.65,114.65,114.59,114.59
WTIUSD,20080820,112900,114.64,114.64,114.58,114.60
WTIUSD,20080820,113000,114.59,114.65,114.54,114.55
WTIUSD,20080820,113100,114.54,114.54,114.50,114.51
WTIUSD,20080820,113200,114.54,114.54,114.41,114.46
WTIUSD,20080820,113300,114.47,114.58,114.47,114.58
WTIUSD,20080820,113400,114.57,114.60,114.53,114.57
WTIUSD,20080820,113500,114.54,114.54,114.51,114.52
WTIUSD,20080820,113600,114.50,114.50,114.48,114.50
WTIUSD,20080820,113700,114.48,114.50,114.46,114.49
WTIUSD,20080820,113800,114.48,114.53,114.48,114.52
WTIUSD,20080820,113900,114.48,114.51,114.45,114.45
WTIUSD,20080820,114000,114.43,114.44,114.29,114.31
WTIUSD,20080820,114100,114.32,114.35,114.31,114.35
WTIUSD,20080820,114200,114.34,114.44,114.34,114.41
WTIUSD,20080820,114300,114.41,114.48,114.41,114.42
WTIUSD,20080820,114400,114.41,114.41,114.36,114.39
WTIUSD,20080820,114500,114.39,114.42,114.36,114.42
WTIUSD,20080820,114600,114.38,114.42,114.38,114.41
WTIUSD,20080820,114700,114.41,114.45,114.40,114.42
WTIUSD,20080820,114800,114.44,114.45,114.39,114.44
WTIUSD,20080820,114900,114.41,114.48,114.40,114.48
WTIUSD,20080820,115000,114.49,114.51,114.46,114.50
WTIUSD,20080820,115100,114.53,114.54,114.46,114.46
WTIUSD,20080820,115200,114.48,114.49,114.40,114.41
WTIUSD,20080820,115300,114.42,114.45,114.38,114.40
WTIUSD,20080820,115400,114.40,114.46,114.40,114.45
WTIUSD,20080820,115500,114.47,114.55,114.45,114.55
WTIUSD,20080820,115600,114.55,114.55,114.50,114.54
WTIUSD,20080820,115700,114.55,114.58,114.53,114.58
WTIUSD,20080820,115800,114.58,114.71,114.55,114.63
WTIUSD,20080820,115900,114.65,114.65,114.61,114.61
WTIUSD,20080820,120000,114.61,114.65,114.61,114.65
WTIUSD,20080820,120100,114.62,114.63,114.55,114.61
WTIUSD,20080820,120200,114.57,114.59,114.41,114.44
WTIUSD,20080820,120300,114.46,114.60,114.46,114.47
WTIUSD,20080820,120400,114.45,114.51,114.44,114.47
WTIUSD,20080820,120500,114.47,114.47,114.42,114.42
WTIUSD,20080820,120600,114.41,114.46,114.40,114.45
WTIUSD,20080820,120700,114.44,114.44,114.41,114.41
WTIUSD,20080820,120800,114.44,114.46,114.44,114.46
WTIUSD,20080820,120900,114.46,114.46,114.44,114.45
WTIUSD,20080820,121000,114.45,114.46,114.44,114.46
WTIUSD,20080820,121100,114.42,114.45,114.39,114.44
WTIUSD,20080820,121200,114.47,114.49,114.45,114.49
WTIUSD,20080820,121300,114.48,114.54,114.43,114.54
WTIUSD,20080820,121400,114.50,114.68,114.49,114.54
WTIUSD,20080820,121500,114.56,114.56,114.55,114.56
WTIUSD,20080820,121600,114.62,114.67,114.60,114.66
WTIUSD,20080820,121700,114.67,114.78,114.67,114.75
WTIUSD,20080820,121800,114.78,114.99,114.78,114.96
WTIUSD,20080820,121900,114.96,114.99,114.81,114.81
WTIUSD,20080820,122000,114.80,114.81,114.76,114.80
WTIUSD,20080820,122100,114.79,114.94,114.79,114.94
WTIUSD,20080820,122200,114.91,115.10,114.91,115.08
WTIUSD,20080820,122300,115.07,115.22,115.02,115.16
WTIUSD,20080820,122400,115.17,115.17,115.10,115.10
WTIUSD,20080820,122500,115.12,115.14,115.08,115.08
WTIUSD,20080820,122600,115.10,115.10,114.92,114.92
WTIUSD,20080820,122700,114.95,115.05,114.95,115.05
WTIUSD,20080820,122800,115.02,115.09,115.01,115.05
WTIUSD,20080820,122900,115.08,115.13,115.08,115.13
WTIUSD,20080820,123000,115.12,115.12,115.04,115.07
WTIUSD,20080820,123100,115.05,115.06,114.99,115.01
WTIUSD,20080820,123200,115.02,115.02,114.88,114.91
WTIUSD,20080820,123300,114.88,114.90,114.76,114.79
WTIUSD,20080820,123400,114.81,114.81,114.75,114.78
WTIUSD,20080820,123500,114.77,114.81,114.77,114.79
WTIUSD,20080820,123700,114.80,114.80,114.77,114.79
WTIUSD,20080820,123800,114.79,114.88,114.79,114.80
WTIUSD,20080820,123900,114.85,114.91,114.84,114.84
WTIUSD,20080820,124000,114.88,114.89,114.84,114.84
WTIUSD,20080820,124100,114.83,114.96,114.83,114.96
WTIUSD,20080820,124200,114.91,115.01,114.89,115.00
WTIUSD,20080820,124300,115.01,115.03,114.91,114.95
WTIUSD,20080820,124400,114.97,114.98,114.92,114.96
WTIUSD,20080820,124500,114.99,115.00,114.93,115.00
WTIUSD,20080820,124600,114.98,115.12,114.94,114.97
WTIUSD,20080820,124700,114.99,115.08,114.75,114.80
WTIUSD,20080820,124800,114.82,114.99,114.82,114.90
WTIUSD,20080820,124900,114.88,114.89,114.72,114.72
WTIUSD,20080820,125000,114.74,114.78,114.71,114.78
WTIUSD,20080820,125100,114.76,114.90,114.76,114.90
WTIUSD,20080820,125200,114.87,114.90,114.84,114.87
WTIUSD,20080820,125300,114.89,114.93,114.86,114.92
WTIUSD,20080820,125400,114.94,114.97,114.93,114.95
WTIUSD,20080820,125500,114.94,114.96,114.94,114.95
WTIUSD,20080820,125600,115.00,115.07,114.96,115.03
WTIUSD,20080820,125700,115.00,115.05,114.91,114.91
WTIUSD,20080820,125800,114.93,114.94,114.89,114.89
WTIUSD,20080820,125900,114.91,114.95,114.89,114.95
WTIUSD,20080820,130000,114.93,114.93,114.89,114.89
WTIUSD,20080820,130100,114.92,114.93,114.89,114.93
WTIUSD,20080820,130200,114.89,114.93,114.89,114.91
WTIUSD,20080820,130300,114.96,114.97,114.90,114.95
WTIUSD,20080820,130400,114.96,114.96,114.94,114.95
WTIUSD,20080820,130500,114.95,114.96,114.91,114.94
WTIUSD,20080820,130600,114.96,114.98,114.93,114.97
WTIUSD,20080820,130700,114.95,115.00,114.91,115.00
WTIUSD,20080820,130800,115.02,115.06,114.97,115.00
WTIUSD,20080820,130900,115.00,115.00,114.99,114.99
WTIUSD,20080820,131000,114.99,114.99,114.97,114.98
WTIUSD,20080820,131100,115.00,115.05,114.98,114.98
WTIUSD,20080820,131200,114.95,114.96,114.91,114.92
WTIUSD,20080820,131300,114.92,114.94,114.87,114.88
WTIUSD,20080820,131400,114.88,114.93,114.84,114.89
WTIUSD,20080820,131500,114.92,114.94,114.88,114.94
WTIUSD,20080820,131600,114.91,114.91,114.89,114.90
WTIUSD,20080820,131700,114.90,114.93,114.84,114.84
WTIUSD,20080820,131800,114.91,115.03,114.89,115.00
WTIUSD,20080820,131900,114.98,115.08,114.95,114.99
WTIUSD,20080820,132000,115.05,115.08,115.04,115.07
WTIUSD,20080820,132100,115.06,115.09,115.03,115.04
WTIUSD,20080820,132200,115.02,115.08,115.01,115.03
WTIUSD,20080820,132300,115.04,115.05,114.93,115.01
WTIUSD,20080820,132400,115.02,115.02,115.02,115.02
WTIUSD,20080820,132500,115.04,115.21,115.04,115.12
WTIUSD,20080820,132600,115.11,115.11,115.00,115.00
WTIUSD,20080820,132700,115.02,115.09,114.98,114.99
WTIUSD,20080820,132800,115.04,115.12,115.04,115.10
WTIUSD,20080820,132900,115.08,115.14,115.06,115.11
WTIUSD,20080820,133000,115.10,115.10,115.05,115.05
WTIUSD,20080820,133100,115.08,115.15,115.08,115.13
WTIUSD,20080820,133200,115.13,115.18,115.03,115.05
WTIUSD,20080820,133300,115.09,115.16,115.02,115.05
WTIUSD,20080820,133400,115.04,115.09,115.03,115.04
WTIUSD,20080820,133500,115.03,115.10,115.00,115.10
WTIUSD,20080820,133600,115.13,115.23,115.13,115.16
WTIUSD,20080820,133700,115.14,115.33,115.13,115.25
WTIUSD,20080820,133800,115.25,115.28,115.07,115.22
WTIUSD,20080820,133900,115.16,115.17,115.11,115.11
WTIUSD,20080820,134000,115.13,115.16,115.12,115.14
WTIUSD,20080820,134100,115.18,115.26,115.18,115.21
WTIUSD,20080820,134200,115.21,115.39,115.09,115.31
WTIUSD,20080820,134300,115.30,115.47,115.27,115.41
WTIUSD,20080820,134400,115.42,115.45,115.37,115.42
WTIUSD,20080820,134500,115.44,115.49,115.29,115.30
WTIUSD,20080820,134600,115.31,115.32,115.24,115.32
WTIUSD,20080820,134700,115.32,115.47,115.32,115.47
WTIUSD,20080820,134800,115.44,115.48,115.33,115.43
WTIUSD,20080820,134900,115.45,115.50,115.42,115.50
WTIUSD,20080820,135000,115.49,115.59,115.48,115.48
WTIUSD,20080820,135100,115.50,115.61,115.48,115.48
WTIUSD,20080820,135200,115.50,115.50,115.30,115.35
WTIUSD,20080820,135300,115.34,115.38,115.33,115.36
WTIUSD,20080820,135400,115.39,115.46,115.38,115.43
WTIUSD,20080820,135500,115.43,115.50,115.39,115.50
WTIUSD,20080820,135600,115.50,115.54,115.45,115.47
WTIUSD,20080820,135700,115.47,115.60,115.39,115.51
WTIUSD,20080820,135800,115.53,115.54,115.47,115.47
WTIUSD,20080820,135900,115.49,115.50,115.41,115.49
WTIUSD,20080820,140000,115.47,115.49,115.29,115.29
WTIUSD,20080820,140100,115.33,115.43,115.29,115.39
WTIUSD,20080820,140200,115.42,115.44,115.39,115.43
WTIUSD,20080820,140300,115.42,115.49,115.41,115.46
WTIUSD,20080820,140400,115.47,115.69,115.47,115.69
WTIUSD,20080820,140500,115.69,115.78,115.66,115.70
WTIUSD,20080820,140600,115.70,115.76,115.69,115.72
WTIUSD,20080820,140700,115.72,115.74,115.56,115.63
WTIUSD,20080820,140800,115.61,115.65,115.55,115.64
WTIUSD,20080820,140900,115.63,115.89,115.61,115.84
WTIUSD,20080820,141000,115.83,116.00,115.83,115.96
WTIUSD,20080820,141100,115.96,115.98,115.80,115.94
WTIUSD,20080820,141200,115.97,116.07,115.96,115.96
WTIUSD,20080820,141300,115.96,116.02,115.90,115.90
WTIUSD,20080820,141400,115.94,115.94,115.82,115.89
WTIUSD,20080820,141500,115.87,115.96,115.84,115.88
WTIUSD,20080820,141600,115.87,116.24,115.87,116.18
WTIUSD,20080820,141700,116.18,116.42,116.16,116.36
WTIUSD,20080820,141800,116.35,116.58,116.30,116.40
WTIUSD,20080820,141900,116.41,116.58,116.40,116.56
WTIUSD,20080820,142000,116.60,116.88,116.52,116.57
WTIUSD,20080820,142100,116.60,116.71,116.49,116.49
WTIUSD,20080820,142200,116.50,116.54,116.34,116.38
WTIUSD,20080820,142300,116.40,116.42,116.35,116.42
WTIUSD,20080820,142400,116.42,116.47,116.30,116.32
WTIUSD,20080820,142500,116.33,116.36,116.30,116.35
WTIUSD,20080820,142600,116.36,116.38,116.28,116.33
WTIUSD,20080820,142700,116.29,116.33,116.26,116.26
WTIUSD,20080820,142800,116.26,116.28,116.23,116.24
WTIUSD,20080820,142900,116.24,116.34,116.23,116.25
WTIUSD,20080820,143000,116.29,116.47,116.26,116.45
WTIUSD,20080820,143100,116.41,116.51,116.40,116.44
WTIUSD,20080820,143200,116.45,116.47,116.26,116.29
WTIUSD,20080820,143300,116.33,116.34,116.27,116.30
WTIUSD,20080820,143400,116.32,116.38,116.23,116.32
WTIUSD,20080820,143500,116.31,116.36,116.29,116.35
WTIUSD,20080820,143600,116.32,116.35,116.25,116.25
WTIUSD,20080820,143700,116.24,116.26,116.19,116.21
WTIUSD,20080820,143800,116.22,116.24,116.07,116.10
WTIUSD,20080820,143900,116.10,116.17,116.01,116.01
WTIUSD,20080820,144000,116.01,116.09,116.01,116.02
WTIUSD,20080820,144100,116.05,116.21,116.05,116.14
WTIUSD,20080820,144200,116.13,116.21,116.13,116.21
WTIUSD,20080820,144300,116.21,116.25,116.18,116.18
WTIUSD,20080820,144400,116.19,116.21,116.09,116.11
WTIUSD,20080820,144500,116.13,116.20,116.11,116.17
WTIUSD,20080820,144600,116.16,116.18,116.15,116.18
WTIUSD,20080820,144700,116.18,116.21,116.14,116.19
WTIUSD,20080820,144800,116.20,116.20,116.10,116.11
WTIUSD,20080820,144900,116.11,116.18,116.09,116.17
WTIUSD,20080820,145000,116.16,116.16,116.00,116.00
WTIUSD,20080820,145100,115.99,116.11,115.92,116.04
WTIUSD,20080820,145200,116.00,116.09,115.96,116.03
WTIUSD,20080820,145300,116.03,116.03,115.92,115.93
WTIUSD,20080820,145400,115.93,116.01,115.92,116.00
WTIUSD,20080820,145500,116.00,116.12,116.00,116.08
WTIUSD,20080820,145600,116.10,116.13,116.00,116.09
WTIUSD,20080820,145700,116.08,116.13,115.99,116.03
WTIUSD,20080820,145800,116.06,116.08,116.01,116.05
WTIUSD,20080820,145900,116.03,116.06,115.99,116.03
WTIUSD,20080820,150000,116.02,116.02,115.92,115.92
WTIUSD,20080820,150100,115.92,116.04,115.77,115.79
WTIUSD,20080820,150200,115.77,115.82,115.69,115.77
WTIUSD,20080820,150300,115.75,115.89,115.75,115.77
WTIUSD,20080820,150400,115.80,115.91,115.80,115.91
WTIUSD,20080820,150500,115.88,116.20,115.88,116.14
WTIUSD,20080820,150600,116.12,116.26,116.08,116.24
WTIUSD,20080820,150700,116.27,116.30,116.13,116.17
WTIUSD,20080820,150800,116.14,116.26,116.14,116.22
WTIUSD,20080820,150900,116.24,116.24,116.17,116.19
WTIUSD,20080820,151000,116.18,116.26,116.17,116.23
WTIUSD,20080820,151100,116.24,116.36,116.21,116.33
WTIUSD,20080820,151200,116.34,116.35,116.27,116.27
WTIUSD,20080820,151300,116.27,116.31,116.19,116.31
WTIUSD,20080820,151400,116.32,116.32,116.21,116.26
WTIUSD,20080820,151500,116.27,116.36,116.26,116.31
WTIUSD,20080820,151600,116.30,116.35,116.20,116.25
WTIUSD,20080820,151700,116.23,116.29,116.06,116.06
WTIUSD,20080820,151800,116.07,116.10,115.98,116.03
WTIUSD,20080820,151900,116.04,116.07,116.02,116.07
WTIUSD,20080820,152000,116.09,116.14,116.02,116.14
WTIUSD,20080820,152100,116.13,116.18,116.06,116.14
WTIUSD,20080820,152200,116.15,116.23,116.12,116.23
WTIUSD,20080820,152300,116.23,116.30,116.03,116.08
WTIUSD,20080820,152400,116.04,116.19,116.04,116.07
WTIUSD,20080820,152500,116.07,116.11,116.03,116.05
WTIUSD,20080820,152600,116.04,116.08,115.97,115.97
WTIUSD,20080820,152700,115.96,116.13,115.96,116.13
WTIUSD,20080820,152800,116.09,116.15,116.05,116.09
WTIUSD,20080820,152900,116.09,116.11,115.94,116.02
WTIUSD,20080820,153000,116.04,116.06,115.92,115.96
WTIUSD,20080820,153100,115.95,116.11,115.90,116.10
WTIUSD,20080820,153200,116.09,116.32,116.09,116.23
WTIUSD,20080820,153300,116.24,116.29,116.17,116.20
WTIUSD,20080820,153400,116.19,116.27,116.17,116.20
WTIUSD,20080820,153500,116.22,116.31,116.18,116.24
WTIUSD,20080820,153600,116.23,116.46,116.20,116.41
WTIUSD,20080820,153700,116.42,116.42,116.27,116.39
WTIUSD,20080820,153800,116.38,116.45,116.37,116.44
WTIUSD,20080820,153900,116.43,116.47,116.30,116.30
WTIUSD,20080820,154000,116.30,116.41,116.24,116.39
WTIUSD,20080820,154100,116.40,116.51,116.32,116.45
WTIUSD,20080820,154200,116.42,116.48,116.37,116.46
WTIUSD,20080820,154300,116.46,116.47,116.40,116.44
WTIUSD,20080820,154400,116.45,116.47,116.41,116.45
WTIUSD,20080820,154500,116.43,116.50,116.37,116.42
WTIUSD,20080820,154600,116.42,116.45,116.37,116.41
WTIUSD,20080820,154700,116.44,116.46,116.25,116.40
WTIUSD,20080820,154800,116.43,116.43,116.29,116.30
WTIUSD,20080820,154900,116.31,116.37,116.24,116.24
WTIUSD,20080820,155000,116.27,116.35,116.24,116.28
WTIUSD,20080820,155100,116.30,116.30,116.25,116.26
WTIUSD,20080820,155200,116.25,116.29,116.15,116.21
WTIUSD,20080820,155300,116.21,116.27,116.18,116.26
WTIUSD,20080820,155400,116.27,116.34,116.26,116.31
WTIUSD,20080820,155500,116.30,116.38,116.11,116.18
WTIUSD,20080820,155600,116.18,116.19,116.12,116.16
WTIUSD,20080820,155700,116.16,116.20,116.12,116.12
WTIUSD,20080820,155800,116.11,116.13,116.01,116.10
WTIUSD,20080820,155900,116.10,116.18,116.02,116.18
WTIUSD,20080820,160000,116.17,116.28,116.17,116.27
WTIUSD,20080820,160100,116.26,116.35,116.24,116.27
WTIUSD,20080820,160200,116.27,116.30,116.26,116.29
WTIUSD,20080820,160300,116.30,116.44,116.29,116.41
WTIUSD,20080820,160400,116.41,116.50,116.41,116.45
WTIUSD,20080820,160500,116.45,116.46,116.35,116.44
WTIUSD,20080820,160600,116.45,116.50,116.38,116.49
WTIUSD,20080820,160700,116.49,116.57,116.49,116.54
WTIUSD,20080820,160800,116.53,116.68,116.52,116.67
WTIUSD,20080820,160900,116.70,116.77,116.65,116.77
WTIUSD,20080820,161000,116.76,116.78,116.63,116.74
WTIUSD,20080820,161100,116.73,116.74,116.68,116.72
WTIUSD,20080820,161200,116.69,116.72,116.65,116.69
WTIUSD,20080820,161300,116.70,116.70,116.57,116.62
WTIUSD,20080820,161400,116.61,116.63,116.57,116.59
WTIUSD,20080820,161500,116.59,116.72,116.58,116.64
WTIUSD,20080820,161600,116.66,116.75,116.64,116.68
WTIUSD,20080820,161700,116.67,116.72,116.66,116.67
WTIUSD,20080820,161800,116.66,116.68,116.53,116.55
WTIUSD,20080820,161900,116.52,116.57,116.48,116.55
WTIUSD,20080820,162000,116.54,116.55,116.45,116.51
WTIUSD,20080820,162100,116.50,116.57,116.49,116.57
WTIUSD,20080820,162200,116.57,116.62,116.55,116.62
WTIUSD,20080820,162300,116.60,116.61,116.48,116.49
WTIUSD,20080820,162400,116.50,116.51,116.44,116.44
WTIUSD,20080820,162500,116.44,116.48,116.39,116.46
WTIUSD,20080820,162600,116.40,116.55,116.39,116.48
WTIUSD,20080820,162700,116.46,116.53,116.40,116.47
WTIUSD,20080820,162800,116.48,116.54,116.44,116.51
WTIUSD,20080820,162900,116.54,116.88,116.45,116.70
WTIUSD,20080820,163000,116.70,116.73,116.57,116.70
WTIUSD,20080820,163100,116.74,116.95,116.73,116.85
WTIUSD,20080820,163200,116.86,116.93,116.81,116.85
WTIUSD,20080820,163300,116.86,116.97,116.82,116.88
WTIUSD,20080820,163400,116.91,116.98,116.72,116.78
WTIUSD,20080820,163500,116.77,116.87,116.08,116.28
WTIUSD,20080820,163600,116.25,116.33,115.15,115.76
WTIUSD,20080820,163700,115.75,115.75,115.34,115.45
WTIUSD,20080820,163800,115.47,116.19,115.36,115.98
WTIUSD,20080820,163900,115.96,116.01,115.70,115.85
WTIUSD,20080820,164000,115.84,115.97,115.81,115.82
WTIUSD,20080820,164100,115.81,116.20,115.79,116.19
WTIUSD,20080820,164200,116.20,116.25,116.00,116.00
WTIUSD,20080820,164300,116.03,116.21,115.88,116.13
WTIUSD,20080820,164400,116.11,116.14,116.01,116.05
WTIUSD,20080820,164500,116.05,116.22,115.93,116.08
WTIUSD,20080820,164600,116.08,116.21,115.96,116.03
WTIUSD,20080820,164700,116.01,116.05,115.90,115.90
WTIUSD,20080820,164800,115.91,115.94,115.77,115.81
WTIUSD,20080820,164900,115.81,115.99,115.76,115.80
WTIUSD,20080820,165000,115.82,115.84,115.56,115.57
WTIUSD,20080820,165100,115.56,115.71,115.51,115.61
WTIUSD,20080820,165200,115.64,115.65,115.41,115.47
WTIUSD,20080820,165300,115.47,115.49,115.25,115.31
WTIUSD,20080820,165400,115.29,115.40,115.23,115.30
WTIUSD,20080820,165500,115.29,115.30,115.14,115.21
WTIUSD,20080820,165600,115.20,115.37,115.20,115.34
WTIUSD,20080820,165700,115.35,115.46,115.30,115.46
WTIUSD,20080820,165800,115.45,115.47,115.02,115.06
WTIUSD,20080820,165900,115.05,115.09,114.76,114.82
WTIUSD,20080820,170000,114.84,114.84,114.60,114.69
WTIUSD,20080820,170100,114.69,114.83,114.63,114.81
WTIUSD,20080820,170200,114.79,114.87,114.73,114.74
WTIUSD,20080820,170300,114.73,114.80,114.60,114.80
WTIUSD,20080820,170400,114.79,114.88,114.71,114.86
WTIUSD,20080820,170500,114.85,115.01,114.85,114.98
WTIUSD,20080820,170600,115.00,115.02,114.88,114.96
WTIUSD,20080820,170700,114.95,114.97,114.89,114.93
WTIUSD,20080820,170800,114.95,115.02,114.94,114.99
WTIUSD,20080820,170900,114.99,115.00,114.78,114.79
WTIUSD,20080820,171000,114.80,114.81,114.70,114.73
WTIUSD,20080820,171100,114.74,114.74,114.20,114.30
WTIUSD,20080820,171200,114.29,114.29,114.02,114.13
WTIUSD,20080820,171300,114.13,114.14,113.83,113.83
WTIUSD,20080820,171400,113.85,113.95,113.18,113.43
WTIUSD,20080820,171500,113.44,113.64,113.44,113.62
WTIUSD,20080820,171600,113.62,113.68,113.51,113.64
WTIUSD,20080820,171700,113.64,113.86,113.64,113.82
WTIUSD,20080820,171800,113.85,113.93,113.78,113.89
WTIUSD,20080820,171900,113.87,113.92,113.84,113.90
WTIUSD,20080820,172000,113.89,113.91,113.75,113.79
WTIUSD,20080820,172100,113.80,113.87,113.71,113.78
WTIUSD,20080820,172200,113.79,113.80,113.69,113.72
WTIUSD,20080820,172300,113.72,113.75,113.65,113.68
WTIUSD,20080820,172400,113.66,113.66,113.38,113.40
WTIUSD,20080820,172500,113.39,113.42,113.03,113.05
WTIUSD,20080820,172600,113.05,113.08,112.92,113.04
WTIUSD,20080820,172700,113.02,113.05,112.92,113.02
WTIUSD,20080820,172800,113.01,113.05,112.91,112.95
WTIUSD,20080820,172900,112.97,113.14,112.97,113.13
WTIUSD,20080820,173000,113.14,113.15,112.59,112.71
WTIUSD,20080820,173100,112.69,112.93,112.66,112.91
WTIUSD,20080820,173200,112.91,112.98,112.75,112.92
WTIUSD,20080820,173300,112.90,112.95,112.82,112.85
WTIUSD,20080820,173400,112.86,112.97,112.86,112.87
WTIUSD,20080820,173500,112.90,113.16,112.89,113.09
WTIUSD,20080820,173600,113.08,113.19,112.99,113.16
WTIUSD,20080820,173700,113.16,113.28,113.06,113.26
WTIUSD,20080820,173800,113.24,113.35,113.22,113.32
WTIUSD,20080820,173900,113.29,113.36,113.20,113.31
WTIUSD,20080820,174000,113.32,113.35,113.18,113.21
WTIUSD,20080820,174100,113.21,113.34,113.20,113.31
WTIUSD,20080820,174200,113.32,113.33,113.23,113.28
WTIUSD,20080820,174300,113.27,113.30,113.20,113.20
WTIUSD,20080820,174400,113.19,113.25,113.17,113.19
WTIUSD,20080820,174500,113.20,113.20,113.11,113.15
WTIUSD,20080820,174600,113.16,113.19,113.10,113.11
WTIUSD,20080820,174700,113.12,113.28,113.10,113.23
WTIUSD,20080820,174800,113.22,113.35,113.20,113.29
WTIUSD,20080820,174900,113.31,113.31,113.20,113.20
WTIUSD,20080820,175000,113.20,113.24,113.18,113.22
WTIUSD,20080820,175100,113.24,113.24,113.11,113.16
WTIUSD,20080820,175200,113.16,113.19,113.13,113.15
WTIUSD,20080820,175300,113.17,113.17,112.93,113.07
WTIUSD,20080820,175400,113.08,113.09,112.89,112.95
WTIUSD,20080820,175500,112.97,113.01,112.88,113.00
WTIUSD,20080820,175600,113.00,113.00,112.89,112.89
WTIUSD,20080820,175700,112.88,112.99,112.87,112.96
WTIUSD,20080820,175800,112.97,113.24,112.95,113.21
WTIUSD,20080820,175900,113.20,113.31,113.17,113.20
WTIUSD,20080820,180000,113.23,113.25,113.13,113.15
WTIUSD,20080820,180100,113.17,113.17,113.00,113.06
WTIUSD,20080820,180200,113.01,113.01,112.87,113.00
WTIUSD,20080820,180300,112.98,113.05,112.92,113.01
WTIUSD,20080820,180400,113.03,113.07,113.00,113.05
WTIUSD,20080820,180500,113.03,113.20,113.03,113.12
WTIUSD,20080820,180600,113.16,113.27,113.12,113.22
WTIUSD,20080820,180700,113.23,113.43,113.18,113.39
WTIUSD,20080820,180800,113.38,113.46,113.35,113.36
WTIUSD,20080820,180900,113.38,113.41,113.31,113.36
WTIUSD,20080820,181000,113.35,113.44,113.33,113.42
WTIUSD,20080820,181100,113.44,113.67,113.40,113.40
WTIUSD,20080820,181200,113.43,113.44,113.27,113.28
WTIUSD,20080820,181300,113.28,113.40,113.27,113.36
WTIUSD,20080820,181400,113.33,113.38,113.27,113.31
WTIUSD,20080820,181500,113.31,113.37,113.31,113.36
WTIUSD,20080820,181600,113.36,113.38,113.33,113.35
WTIUSD,20080820,181700,113.34,113.38,113.29,113.31
WTIUSD,20080820,181800,113.33,113.36,113.29,113.36
WTIUSD,20080820,181900,113.34,113.45,113.28,113.42
WTIUSD,20080820,182000,113.43,113.55,113.42,113.48
WTIUSD,20080820,182100,113.52,113.57,113.48,113.48
WTIUSD,20080820,182200,113.50,113.58,113.42,113.50
WTIUSD,20080820,182300,113.53,113.53,113.46,113.50
WTIUSD,20080820,182400,113.49,113.52,113.41,113.45
WTIUSD,20080820,182500,113.45,113.50,113.43,113.46
WTIUSD,20080820,182600,113.44,113.49,113.35,113.47
WTIUSD,20080820,182700,113.47,113.50,113.47,113.48
WTIUSD,20080820,182800,113.47,113.53,113.47,113.50
WTIUSD,20080820,182900,113.50,113.58,113.50,113.57
WTIUSD,20080820,183000,113.54,113.74,113.54,113.70
WTIUSD,20080820,183100,113.69,113.74,113.64,113.69
WTIUSD,20080820,183200,113.68,113.82,113.67,113.78
WTIUSD,20080820,183300,113.81,113.88,113.72,113.86
WTIUSD,20080820,183400,113.87,113.87,113.79,113.85
WTIUSD,20080820,183500,113.85,113.86,113.74,113.78
WTIUSD,20080820,183600,113.78,113.78,113.71,113.75
WTIUSD,20080820,183700,113.72,113.76,113.48,113.58
WTIUSD,20080820,183800,113.59,113.64,113.52,113.53
WTIUSD,20080820,183900,113.52,113.61,113.51,113.53
WTIUSD,20080820,184000,113.57,113.79,113.53,113.67
WTIUSD,20080820,184100,113.72,113.72,113.62,113.62
WTIUSD,20080820,184200,113.63,113.65,113.48,113.55
WTIUSD,20080820,184300,113.51,113.53,113.38,113.50
WTIUSD,20080820,184400,113.49,113.75,113.47,113.64
WTIUSD,20080820,184500,113.62,113.66,113.54,113.63
WTIUSD,20080820,184600,113.65,113.87,113.64,113.85
WTIUSD,20080820,184700,113.83,113.94,113.82,113.89
WTIUSD,20080820,184800,113.89,113.94,113.84,113.88
WTIUSD,20080820,184900,113.89,113.91,113.88,113.89
WTIUSD,20080820,185000,113.90,113.97,113.86,113.94
WTIUSD,20080820,185100,113.94,113.95,113.81,113.82
WTIUSD,20080820,185200,113.81,113.89,113.79,113.87
WTIUSD,20080820,185300,113.85,113.86,113.79,113.81
WTIUSD,20080820,185400,113.79,113.82,113.67,113.67
WTIUSD,20080820,185500,113.69,113.69,113.59,113.63
WTIUSD,20080820,185600,113.63,113.67,113.57,113.66
WTIUSD,20080820,185700,113.64,113.65,113.50,113.57
WTIUSD,20080820,185800,113.56,113.63,113.55,113.61
WTIUSD,20080820,185900,113.63,113.69,113.62,113.62
WTIUSD,20080820,190000,113.63,113.65,113.59,113.59
WTIUSD,20080820,190100,113.58,113.61,113.52,113.60
WTIUSD,20080820,190200,113.59,113.64,113.51,113.57
WTIUSD,20080820,190300,113.55,113.85,113.53,113.76
WTIUSD,20080820,190400,113.76,113.84,113.72,113.74
WTIUSD,20080820,190500,113.74,113.75,113.69,113.73
WTIUSD,20080820,190600,113.75,113.75,113.50,113.63
WTIUSD,20080820,190700,113.61,113.66,113.55,113.59
WTIUSD,20080820,190800,113.59,113.67,113.54,113.57
WTIUSD,20080820,190900,113.61,113.69,113.46,113.50
WTIUSD,20080820,191000,113.50,113.50,113.27,113.29
WTIUSD,20080820,191100,113.30,113.48,113.30,113.33
WTIUSD,20080820,191200,113.34,113.38,113.24,113.35
WTIUSD,20080820,191300,113.31,113.37,113.30,113.34
WTIUSD,20080820,191400,113.37,113.41,113.32,113.41
WTIUSD,20080820,191500,113.39,113.45,113.37,113.43
WTIUSD,20080820,191600,113.44,113.48,113.28,113.32
WTIUSD,20080820,191700,113.36,113.46,113.33,113.45
WTIUSD,20080820,191800,113.44,113.66,113.43,113.64
WTIUSD,20080820,191900,113.63,113.76,113.60,113.71
WTIUSD,20080820,192000,113.71,113.77,113.67,113.68
WTIUSD,20080820,192100,113.67,113.84,113.64,113.74
WTIUSD,20080820,192200,113.72,113.84,113.71,113.73
WTIUSD,20080820,192300,113.73,113.81,113.66,113.76
WTIUSD,20080820,192400,113.77,114.03,113.77,114.03
WTIUSD,20080820,192500,113.97,114.45,113.96,114.17
WTIUSD,20080820,192600,114.15,114.31,114.12,114.15
WTIUSD,20080820,192700,114.15,114.23,114.10,114.14
WTIUSD,20080820,192800,114.18,114.21,114.15,114.18
WTIUSD,20080820,192900,114.16,114.42,114.16,114.39
WTIUSD,20080820,193000,114.41,114.43,114.11,114.22
WTIUSD,20080820,193100,114.21,114.32,114.20,114.20
WTIUSD,20080820,193200,114.20,114.27,114.02,114.14
WTIUSD,20080820,193300,114.16,114.23,114.05,114.06
WTIUSD,20080820,193400,114.05,114.15,114.04,114.09
WTIUSD,20080820,193500,114.07,114.15,113.93,114.03
WTIUSD,20080820,193600,114.01,114.07,113.93,114.05
WTIUSD,20080820,193700,114.05,114.07,113.84,113.89
WTIUSD,20080820,193800,113.90,114.22,113.86,114.19
WTIUSD,20080820,193900,114.19,114.28,114.09,114.09
WTIUSD,20080820,194000,114.09,114.31,114.08,114.29
WTIUSD,20080820,194100,114.28,114.35,114.05,114.13
WTIUSD,20080820,194200,114.11,114.22,114.10,114.20
WTIUSD,20080820,194300,114.18,114.30,114.13,114.25
WTIUSD,20080820,194400,114.24,114.44,114.24,114.28
WTIUSD,20080820,194500,114.29,114.47,114.27,114.38
WTIUSD,20080820,194600,114.37,114.37,114.19,114.32
WTIUSD,20080820,194700,114.30,114.36,114.15,114.19
WTIUSD,20080820,194800,114.21,114.27,113.96,113.99
WTIUSD,20080820,194900,114.00,114.15,113.96,114.04
WTIUSD,20080820,195000,114.02,114.07,113.81,113.92
WTIUSD,20080820,195100,113.92,114.10,113.91,114.03
WTIUSD,20080820,195200,114.02,114.18,114.02,114.15
WTIUSD,20080820,195300,114.16,114.32,114.14,114.17
WTIUSD,20080820,195400,114.16,114.39,114.08,114.28
WTIUSD,20080820,195500,114.28,114.40,114.19,114.23
WTIUSD,20080820,195600,114.21,114.39,114.18,114.33
WTIUSD,20080820,195700,114.33,114.35,114.26,114.32
WTIUSD,20080820,195800,114.32,114.42,114.28,114.33
WTIUSD,20080820,195900,114.32,114.37,114.28,114.32
WTIUSD,20080820,200000,114.29,114.33,114.21,114.27
WTIUSD,20080820,200100,114.28,114.68,114.28,114.59
WTIUSD,20080820,200200,114.61,114.73,114.57,114.69
WTIUSD,20080820,200300,114.70,114.95,114.69,114.83
WTIUSD,20080820,200400,114.85,114.86,114.60,114.62
WTIUSD,20080820,200500,114.61,114.73,114.57,114.66
WTIUSD,20080820,200600,114.64,114.69,114.56,114.68
WTIUSD,20080820,200700,114.69,114.78,114.65,114.78
WTIUSD,20080820,200800,114.77,114.81,114.62,114.66
WTIUSD,20080820,200900,114.65,114.80,114.62,114.73
WTIUSD,20080820,201000,114.73,114.79,114.72,114.76
WTIUSD,20080820,201100,114.77,114.78,114.67,114.78
WTIUSD,20080820,201200,114.74,114.93,114.74,114.89
WTIUSD,20080820,201300,114.91,115.12,114.87,115.10
WTIUSD,20080820,201400,115.12,115.15,115.01,115.08
WTIUSD,20080820,201500,115.05,115.12,115.01,115.01
WTIUSD,20080820,201600,115.02,115.10,114.89,114.90
WTIUSD,20080820,201700,114.91,115.10,114.91,115.07
WTIUSD,20080820,201800,115.07,115.22,115.07,115.12
WTIUSD,20080820,201900,115.10,115.29,115.10,115.25
WTIUSD,20080820,202000,115.24,115.27,115.15,115.27
WTIUSD,20080820,202100,115.27,115.28,115.13,115.19
WTIUSD,20080820,202200,115.15,115.48,115.14,115.41
WTIUSD,20080820,202300,115.41,115.46,115.33,115.33
WTIUSD,20080820,202400,115.33,115.46,115.32,115.42
WTIUSD,20080820,202500,115.43,115.45,115.35,115.40
WTIUSD,20080820,202600,115.40,115.87,115.38,115.69
WTIUSD,20080820,202700,115.69,115.79,115.64,115.72
WTIUSD,20080820,202800,115.75,115.80,115.37,115.37
WTIUSD,20080820,202900,115.37,115.63,115.31,115.60
WTIUSD,20080820,203000,115.62,115.66,115.56,115.61
WTIUSD,20080820,203100,115.62,115.75,115.58,115.70
WTIUSD,20080820,203200,115.69,115.76,115.65,115.66
WTIUSD,20080820,203300,115.66,115.67,115.62,115.62
WTIUSD,20080820,203400,115.63,115.68,115.60,115.62
WTIUSD,20080820,203500,115.62,115.67,115.62,115.62
WTIUSD,20080820,203600,115.61,115.65,115.55,115.55
WTIUSD,20080820,203700,115.55,115.61,115.54,115.58
WTIUSD,20080820,203800,115.58,115.60,115.55,115.60
WTIUSD,20080820,203900,115.60,115.60,115.56,115.56
WTIUSD,20080820,204000,115.56,115.58,115.55,115.58
WTIUSD,20080820,204100,115.58,115.59,115.58,115.58
WTIUSD,20080820,204200,115.57,115.57,115.55,115.56
WTIUSD,20080820,204300,115.56,115.62,115.55,115.58
WTIUSD,20080820,204400,115.59,115.59,115.55,115.59
WTIUSD,20080820,204500,115.60,115.61,115.58,115.60
WTIUSD,20080820,204600,115.58,115.62,115.54,115.58
WTIUSD,20080820,204700,115.57,115.59,115.55,115.58
WTIUSD,20080820,204800,115.58,115.70,115.58,115.70
WTIUSD,20080820,204900,115.68,115.69,115.64,115.68
WTIUSD,20080820,205000,115.66,115.72,115.66,115.70
WTIUSD,20080820,205100,115.71,115.72,115.69,115.71
WTIUSD,20080820,205200,115.72,115.90,115.70,115.89
WTIUSD,20080820,205300,115.88,115.90,115.78,115.78
WTIUSD,20080820,205400,115.79,115.79,115.77,115.77
WTIUSD,20080820,205500,115.76,115.78,115.73,115.75
WTIUSD,20080820,205600,115.76,115.76,115.73,115.75
WTIUSD,20080820,205700,115.74,115.77,115.74,115.74
WTIUSD,20080820,205800,115.76,115.76,115.73,115.73
WTIUSD,20080820,205900,115.76,115.82,115.73,115.79
WTIUSD,20080820,210000,115.78,115.83,115.76,115.80
WTIUSD,20080820,210100,115.81,115.91,115.81,115.90
WTIUSD,20080820,210200,115.88,115.91,115.84,115.86
WTIUSD,20080820,210300,115.84,115.88,115.84,115.88
WTIUSD,20080820,210400,115.85,115.85,115.77,115.82
WTIUSD,20080820,210500,115.78,115.83,115.68,115.72
WTIUSD,20080820,210600,115.71,115.71,115.68,115.71
WTIUSD,20080820,210700,115.74,115.79,115.74,115.75
WTIUSD,20080820,210800,115.74,115.78,115.71,115.77
WTIUSD,20080820,210900,115.78,115.78,115.77,115.78
WTIUSD,20080820,211000,115.79,115.80,115.76,115.77
WTIUSD,20080820,211100,115.78,115.84,115.77,115.83
WTIUSD,20080820,211200,115.85,115.93,115.84,115.93
WTIUSD,20080820,211300,115.94,115.97,115.88,115.93
WTIUSD,20080820,211400,115.92,115.94,115.91,115.91
WTIUSD,20080820,211500,115.90,115.94,115.87,115.88
WTIUSD,20080820,211600,115.86,115.90,115.84,115.84
WTIUSD,20080820,211700,115.84,115.87,115.82,115.84
WTIUSD,20080820,211800,115.84,115.88,115.81,115.85
WTIUSD,20080820,211900,115.87,115.89,115.85,115.88
WTIUSD,20080820,212000,115.86,115.90,115.86,115.90
WTIUSD,20080820,212100,115.88,115.93,115.87,115.93
WTIUSD,20080820,212200,115.87,115.90,115.87,115.88
WTIUSD,20080820,212300,115.93,115.93,115.90,115.90
WTIUSD,20080820,212400,115.87,115.89,115.86,115.87
WTIUSD,20080820,212500,115.93,115.93,115.82,115.84
WTIUSD,20080820,212600,115.85,115.86,115.84,115.86
WTIUSD,20080820,212700,115.86,115.86,115.81,115.81
WTIUSD,20080820,212800,115.82,115.84,115.79,115.82
WTIUSD,20080820,212900,115.83,115.85,115.83,115.84
WTIUSD,20080820,213000,115.84,115.86,115.82,115.86
WTIUSD,20080820,213100,115.84,115.87,115.84,115.86
WTIUSD,20080820,213200,115.88,115.90,115.88,115.89
WTIUSD,20080820,213300,115.87,115.89,115.87,115.87
WTIUSD,20080820,213400,115.91,115.92,115.91,115.92
WTIUSD,20080820,213500,115.91,115.92,115.84,115.84
WTIUSD,20080820,213600,115.85,115.87,115.85,115.87
WTIUSD,20080820,213700,115.89,115.91,115.85,115.86
WTIUSD,20080820,213800,115.91,115.91,115.91,115.91
WTIUSD,20080820,213900,115.90,115.90,115.86,115.87
WTIUSD,20080820,214000,115.86,115.93,115.86,115.92
WTIUSD,20080820,214100,115.90,115.92,115.89,115.92
WTIUSD,20080820,214200,115.89,115.92,115.86,115.86
WTIUSD,20080820,214300,115.88,115.90,115.88,115.88
WTIUSD,20080820,214400,115.91,115.91,115.87,115.88
WTIUSD,20080820,214500,115.88,115.89,115.87,115.89
WTIUSD,20080820,214600,115.87,115.90,115.84,115.90
WTIUSD,20080820,214700,115.89,115.90,115.87,115.88
WTIUSD,20080820,214800,115.91,115.94,115.91,115.94
WTIUSD,20080820,214900,115.93,115.94,115.92,115.94
WTIUSD,20080820,215000,115.94,115.99,115.93,115.98
WTIUSD,20080820,215100,115.96,116.07,115.96,116.02
WTIUSD,20080820,215200,116.04,116.04,116.01,116.01
WTIUSD,20080820,215300,116.01,116.15,116.01,116.15
WTIUSD,20080820,215400,116.15,116.16,116.00,116.00
WTIUSD,20080820,215500,116.03,116.07,116.02,116.02
WTIUSD,20080820,215600,116.05,116.09,116.03,116.07
WTIUSD,20080820,215700,116.07,116.09,116.01,116.06
WTIUSD,20080820,215800,116.05,116.10,116.02,116.03
WTIUSD,20080820,215900,116.03,116.06,116.03,116.04
WTIUSD,20080820,220000,116.03,116.11,116.03,116.09
WTIUSD,20080820,220100,116.07,116.11,116.06,116.11
WTIUSD,20080820,220200,116.11,116.16,116.10,116.13
WTIUSD,20080820,220300,116.07,116.11,116.07,116.11
WTIUSD,20080820,220400,116.11,116.13,116.11,116.13
WTIUSD,20080820,220500,116.09,116.12,116.08,116.11
WTIUSD,20080820,220600,116.10,116.15,116.09,116.13
WTIUSD,20080820,220700,116.15,116.22,116.15,116.18
WTIUSD,20080820,220800,116.21,116.22,116.16,116.20
WTIUSD,20080820,220900,116.21,116.22,116.20,116.20
WTIUSD,20080820,221000,116.21,116.22,116.18,116.20
WTIUSD,20080820,221100,116.21,116.24,116.18,116.18
WTIUSD,20080820,221200,116.18,116.30,116.18,116.30
WTIUSD,20080820,221300,116.30,116.30,116.23,116.27
WTIUSD,20080820,221400,116.28,116.28,116.27,116.27
WTIUSD,20080820,221500,116.26,116.31,116.26,116.29
WTIUSD,20080820,221600,116.29,116.29,116.27,116.29
WTIUSD,20080820,221700,116.26,116.27,116.15,116.20
WTIUSD,20080820,221800,116.18,116.20,116.16,116.16
WTIUSD,20080820,221900,116.17,116.19,116.16,116.18
WTIUSD,20080820,222000,116.19,116.19,116.14,116.14
WTIUSD,20080820,222100,116.15,116.16,116.13,116.16
WTIUSD,20080820,222200,116.18,116.18,116.18,116.18
WTIUSD,20080820,222300,116.15,116.16,116.09,116.11
WTIUSD,20080820,222500,116.14,116.15,116.13,116.15
WTIUSD,20080820,222600,116.15,116.15,116.14,116.14
WTIUSD,20080820,222700,116.15,116.15,116.13,116.14
WTIUSD,20080820,222900,116.15,116.15,116.12,116.12
WTIUSD,20080820,223000,116.09,116.09,115.91,115.97
WTIUSD,20080820,223100,115.97,115.99,115.97,115.99
WTIUSD,20080820,223200,115.99,116.03,115.99,116.03
WTIUSD,20080820,223300,116.01,116.02,116.00,116.00
WTIUSD,20080820,223400,116.00,116.00,116.00,116.00
WTIUSD,20080820,223500,116.02,116.18,116.01,116.18
WTIUSD,20080820,223600,116.10,116.13,116.10,116.13
WTIUSD,20080820,223700,116.12,116.27,116.12,116.23
WTIUSD,20080820,223800,116.24,116.25,116.19,116.19
WTIUSD,20080820,223900,116.20,116.28,116.19,116.20
WTIUSD,20080820,224000,116.20,116.24,116.20,116.22
WTIUSD,20080820,224100,116.19,116.19,116.09,116.09
WTIUSD,20080820,224200,116.10,116.10,116.07,116.07
WTIUSD,20080820,224300,116.06,116.09,116.05,116.08
WTIUSD,20080820,224400,116.06,116.07,116.04,116.05
WTIUSD,20080820,224500,116.07,116.08,116.07,116.08
WTIUSD,20080820,224600,116.08,116.08,116.06,116.06
WTIUSD,20080820,224700,116.06,116.08,116.06,116.08
WTIUSD,20080820,224900,116.05,116.10,116.05,116.10
WTIUSD,20080820,225000,116.08,116.09,116.04,116.05
WTIUSD,20080820,225100,116.03,116.05,116.02,116.03
WTIUSD,20080820,225200,116.04,116.05,115.99,116.00
WTIUSD,20080820,225300,116.05,116.05,115.98,115.99
WTIUSD,20080820,225500,115.99,115.99,115.95,115.95
WTIUSD,20080820,225600,115.99,115.99,115.98,115.99
WTIUSD,20080820,225700,116.00,116.00,115.94,115.96
WTIUSD,20080820,225800,115.95,115.95,115.94,115.94
WTIUSD,20080820,225900,115.95,115.95,115.94,115.95
WTIUSD,20080820,230000,115.94,115.94,115.91,115.91
WTIUSD,20080820,230100,115.95,116.00,115.89,116.00
WTIUSD,20080820,230200,115.93,115.93,115.89,115.89
WTIUSD,20080820,230300,115.89,115.90,115.87,115.89
WTIUSD,20080820,230400,115.90,115.91,115.84,115.85
WTIUSD,20080820,230500,115.90,115.90,115.89,115.89
WTIUSD,20080820,230600,115.85,115.89,115.85,115.87
WTIUSD,20080820,230700,115.90,115.90,115.83,115.84
WTIUSD,20080820,230800,115.87,115.87,115.87,115.87
WTIUSD,20080820,230900,115.84,115.84,115.83,115.83
WTIUSD,20080820,231000,115.84,115.84,115.82,115.84
WTIUSD,20080820,231100,115.86,115.88,115.86,115.88
WTIUSD,20080820,231200,115.87,115.87,115.83,115.83
WTIUSD,20080820,231300,115.86,115.86,115.85,115.85
WTIUSD,20080820,231400,115.87,115.89,115.86,115.86
DJIUSD,20080820,000400,11349,11349,11348,11349
DJIUSD,20080820,000500,11351,11351,11351,11351
DJIUSD,20080820,000600,11352,11352,11348,11349
DJIUSD,20080820,000700,11349,11349,11348,11348
DJIUSD,20080820,000800,11348,11348,11348,11348
DJIUSD,20080820,001000,11348,11348,11348,11348
DJIUSD,20080820,001200,11349,11349,11347,11348
DJIUSD,20080820,001300,11348,11348,11346,11348
DJIUSD,20080820,001600,11346,11347,11346,11347
DJIUSD,20080820,002000,11348,11349,11348,11349
DJIUSD,20080820,002100,11348,11348,11348,11348
DJIUSD,20080820,002300,11348,11348,11348,11348
DJIUSD,20080820,002600,11347,11348,11347,11348
DJIUSD,20080820,002800,11347,11349,11347,11347
DJIUSD,20080820,003300,11348,11349,11347,11348
DJIUSD,20080820,003500,11346,11348,11346,11346
DJIUSD,20080820,003800,11346,11347,11346,11346
DJIUSD,20080820,004600,11350,11350,11349,11349
DJIUSD,20080820,004700,11349,11350,11349,11350
DJIUSD,20080820,005000,11348,11349,11348,11349
DJIUSD,20080820,005100,11352,11356,11352,11356
DJIUSD,20080820,005300,11352,11357,11351,11356
DJIUSD,20080820,005600,11357,11357,11356,11356
DJIUSD,20080820,005900,11356,11356,11355,11356
DJIUSD,20080820,010000,11358,11358,11355,11358
DJIUSD,20080820,010200,11357,11359,11357,11358
DJIUSD,20080820,010500,11359,11359,11357,11359
DJIUSD,20080820,010600,11355,11355,11354,11355
DJIUSD,20080820,010700,11354,11354,11351,11351
DJIUSD,20080820,011000,11353,11354,11353,11353
DJIUSD,20080820,011100,11352,11354,11351,11352
DJIUSD,20080820,011300,11355,11355,11354,11354
DJIUSD,20080820,012100,11350,11351,11350,11351
DJIUSD,20080820,012500,11350,11350,11349,11349
DJIUSD,20080820,013000,11353,11354,11353,11354
DJIUSD,20080820,013400,11352,11353,11352,11353
DJIUSD,20080820,013600,11351,11353,11351,11352
DJIUSD,20080820,013700,11353,11355,11353,11355
DJIUSD,20080820,013800,11354,11354,11354,11354
DJIUSD,20080820,014000,11353,11355,11353,11354
DJIUSD,20080820,014400,11354,11354,11353,11353
DJIUSD,20080820,014700,11355,11355,11355,11355
DJIUSD,20080820,014800,11353,11356,11353,11356
DJIUSD,20080820,014900,11355,11356,11355,11355
DJIUSD,20080820,015000,11354,11355,11354,11355
DJIUSD,20080820,015100,11355,11355,11354,11355
DJIUSD,20080820,015600,11357,11360,11354,11356
DJIUSD,20080820,015700,11357,11358,11356,11358
DJIUSD,20080820,015800,11358,11358,11358,11358
DJIUSD,20080820,020100,11360,11362,11360,11362
DJIUSD,20080820,020300,11362,11362,11361,11362
DJIUSD,20080820,020400,11362,11364,11362,11364
DJIUSD,20080820,020900,11364,11364,11362,11362
DJIUSD,20080820,021000,11362,11364,11362,11363
DJIUSD,20080820,021100,11362,11363,11362,11363
DJIUSD,20080820,021200,11362,11364,11362,11363
DJIUSD,20080820,021400,11362,11362,11360,11362
DJIUSD,20080820,021500,11361,11362,11361,11361
DJIUSD,20080820,021600,11361,11363,11361,11363
DJIUSD,20080820,022100,11364,11368,11363,11368
DJIUSD,20080820,022200,11366,11366,11363,11363
DJIUSD,20080820,022300,11365,11365,11363,11364
DJIUSD,20080820,022400,11365,11365,11363,11363
DJIUSD,20080820,022500,11363,11365,11363,11364
DJIUSD,20080820,022600,11367,11368,11361,11363
DJIUSD,20080820,022900,11363,11365,11363,11365
DJIUSD,20080820,023000,11365,11365,11365,11365
DJIUSD,20080820,023300,11362,11364,11362,11362
DJIUSD,20080820,023500,11363,11364,11362,11362
DJIUSD,20080820,023600,11362,11362,11361,11362
DJIUSD,20080820,024100,11364,11364,11363,11364
DJIUSD,20080820,024200,11363,11364,11363,11364
DJIUSD,20080820,024300,11363,11364,11363,11364
DJIUSD,20080820,024400,11365,11365,11363,11365
DJIUSD,20080820,024600,11365,11365,11364,11364
DJIUSD,20080820,024700,11365,11367,11363,11364
DJIUSD,20080820,024900,11363,11363,11363,11363
DJIUSD,20080820,025400,11363,11363,11362,11362
DJIUSD,20080820,025900,11363,11364,11363,11363
DJIUSD,20080820,030000,11364,11366,11363,11365
DJIUSD,20080820,030100,11365,11367,11365,11367
DJIUSD,20080820,030300,11365,11366,11365,11365
DJIUSD,20080820,030700,11363,11363,11363,11363
DJIUSD,20080820,031500,11365,11366,11365,11366
DJIUSD,20080820,031600,11366,11367,11366,11367
DJIUSD,20080820,031900,11366,11368,11366,11368
DJIUSD,20080820,032100,11365,11366,11364,11365
DJIUSD,20080820,032400,11365,11366,11365,11366
DJIUSD,20080820,032900,11365,11365,11363,11363
DJIUSD,20080820,033200,11364,11366,11364,11364
DJIUSD,20080820,033500,11364,11366,11364,11364
DJIUSD,20080820,033600,11364,11365,11363,11365
DJIUSD,20080820,034000,11365,11365,11364,11365
DJIUSD,20080820,034100,11365,11366,11363,11363
DJIUSD,20080820,034200,11365,11365,11364,11365
DJIUSD,20080820,034700,11362,11363,11362,11362
DJIUSD,20080820,034800,11362,11362,11358,11358
DJIUSD,20080820,034900,11359,11361,11359,11360
DJIUSD,20080820,035200,11361,11363,11361,11361
DJIUSD,20080820,035400,11361,11363,11361,11362
DJIUSD,20080820,035700,11363,11363,11362,11362
DJIUSD,20080820,035900,11364,11364,11363,11363
DJIUSD,20080820,040000,11363,11363,11362,11362
DJIUSD,20080820,040200,11364,11365,11363,11363
DJIUSD,20080820,040300,11363,11365,11363,11365
DJIUSD,20080820,040400,11367,11367,11366,11366
DJIUSD,20080820,040700,11365,11366,11365,11365
DJIUSD,20080820,041200,11367,11367,11364,11367
DJIUSD,20080820,041300,11367,11369,11366,11369
DJIUSD,20080820,041400,11367,11369,11367,11369
DJIUSD,20080820,041500,11367,11368,11367,11368
DJIUSD,20080820,041600,11368,11371,11368,11371
DJIUSD,20080820,041700,11371,11371,11370,11370
DJIUSD,20080820,041800,11370,11370,11370,11370
DJIUSD,20080820,041900,11373,11374,11373,11374
DJIUSD,20080820,042100,11373,11373,11370,11370
DJIUSD,20080820,042200,11371,11371,11371,11371
DJIUSD,20080820,042400,11374,11374,11373,11373
DJIUSD,20080820,042500,11372,11372,11372,11372
DJIUSD,20080820,042600,11373,11373,11372,11372
DJIUSD,20080820,042700,11373,11374,11373,11374
DJIUSD,20080820,042900,11374,11375,11373,11375
DJIUSD,20080820,043100,11372,11376,11372,11376
DJIUSD,20080820,043200,11374,11376,11374,11376
DJIUSD,20080820,043400,11375,11377,11374,11376
DJIUSD,20080820,043500,11378,11378,11377,11377
DJIUSD,20080820,043600,11378,11378,11378,11378
DJIUSD,20080820,043700,11379,11379,11377,11378
DJIUSD,20080820,043800,11378,11378,11376,11377
DJIUSD,20080820,043900,11378,11378,11376,11377
DJIUSD,20080820,044000,11378,11379,11378,11379
DJIUSD,20080820,044100,11378,11379,11375,11375
DJIUSD,20080820,044200,11378,11380,11378,11379
DJIUSD,20080820,044300,11379,11381,11379,11380
DJIUSD,20080820,044400,11382,11382,11380,11382
DJIUSD,20080820,044500,11382,11382,11382,11382
DJIUSD,20080820,044600,11381,11382,11381,11381
DJIUSD,20080820,044700,11381,11384,11381,11383
DJIUSD,20080820,044800,11381,11384,11381,11384
DJIUSD,20080820,044900,11383,11383,11382,11382
DJIUSD,20080820,045000,11382,11383,11382,11383
DJIUSD,20080820,045200,11382,11383,11382,11383
DJIUSD,20080820,045300,11383,11383,11382,11382
DJIUSD,20080820,045400,11384,11386,11384,11386
DJIUSD,20080820,045500,11384,11385,11383,11383
DJIUSD,20080820,045600,11384,11384,11383,11383
DJIUSD,20080820,045800,11383,11385,11383,11383
DJIUSD,20080820,050000,11382,11386,11380,11384
DJIUSD,20080820,050100,11385,11386,11384,11384
DJIUSD,20080820,050200,11386,11386,11384,11384
DJIUSD,20080820,050300,11385,11385,11385,11385
DJIUSD,20080820,050400,11384,11386,11383,11383
DJIUSD,20080820,050500,11383,11383,11382,11382
DJIUSD,20080820,050600,11383,11387,11383,11386
DJIUSD,20080820,050700,11383,11383,11381,11381
DJIUSD,20080820,050900,11382,11383,11382,11382
DJIUSD,20080820,051000,11383,11384,11382,11383
DJIUSD,20080820,051100,11384,11385,11384,11385
DJIUSD,20080820,051200,11385,11386,11383,11383
DJIUSD,20080820,051400,11385,11385,11385,11385
DJIUSD,20080820,051600,11385,11385,11384,11384
DJIUSD,20080820,051800,11386,11386,11384,11385
DJIUSD,20080820,051900,11382,11386,11382,11386
DJIUSD,20080820,052000,11386,11386,11385,11385
DJIUSD,20080820,052200,11386,11386,11386,11386
DJIUSD,20080820,052300,11385,11386,11385,11386
DJIUSD,20080820,052400,11383,11384,11383,11384
DJIUSD,20080820,052500,11384,11384,11382,11384
DJIUSD,20080820,052600,11383,11383,11383,11383
DJIUSD,20080820,052700,11384,11384,11383,11384
DJIUSD,20080820,052800,11383,11383,11382,11383
DJIUSD,20080820,052900,11382,11382,11380,11380
DJIUSD,20080820,053000,11384,11384,11383,11383
DJIUSD,20080820,053100,11384,11385,11383,11383
DJIUSD,20080820,053400,11382,11385,11382,11383
DJIUSD,20080820,053500,11384,11386,11383,11383
DJIUSD,20080820,053600,11382,11384,11381,11381
DJIUSD,20080820,053800,11383,11383,11383,11383
DJIUSD,20080820,054000,11384,11385,11383,11384
DJIUSD,20080820,054100,11383,11383,11383,11383
DJIUSD,20080820,054200,11383,11385,11383,11385
DJIUSD,20080820,054400,11384,11385,11384,11384
DJIUSD,20080820,054800,11382,11382,11381,11381
DJIUSD,20080820,055000,11383,11383,11383,11383
DJIUSD,20080820,055200,11383,11384,11383,11384
DJIUSD,20080820,055300,11385,11386,11384,11385
DJIUSD,20080820,055400,11386,11386,11385,11385
DJIUSD,20080820,055500,11386,11386,11385,11385
DJIUSD,20080820,055600,11386,11388,11385,11387
DJIUSD,20080820,055700,11386,11387,11383,11383
DJIUSD,20080820,055800,11384,11384,11383,11383
DJIUSD,20080820,055900,11384,11387,11384,11387
DJIUSD,20080820,060000,11384,11384,11384,11384
DJIUSD,20080820,060300,11382,11383,11382,11383
DJIUSD,20080820,060500,11385,11386,11385,11386
DJIUSD,20080820,060600,11385,11385,11384,11384
DJIUSD,20080820,060700,11384,11384,11383,11383
DJIUSD,20080820,060800,11385,11385,11385,11385
DJIUSD,20080820,061000,11387,11387,11386,11386
DJIUSD,20080820,061200,11385,11385,11384,11384
DJIUSD,20080820,061300,11386,11386,11384,11384
DJIUSD,20080820,061400,11384,11384,11384,11384
DJIUSD,20080820,061500,11385,11385,11384,11384
DJIUSD,20080820,061800,11385,11385,11383,11383
DJIUSD,20080820,062000,11383,11383,11383,11383
DJIUSD,20080820,062100,11384,11385,11383,11383
DJIUSD,20080820,062200,11384,11384,11382,11384
DJIUSD,20080820,062300,11383,11384,11383,11384
DJIUSD,20080820,062400,11382,11383,11382,11382
DJIUSD,20080820,062500,11382,11382,11382,11382
DJIUSD,20080820,062800,11382,11383,11382,11383
DJIUSD,20080820,062900,11381,11382,11381,11382
DJIUSD,20080820,063000,11380,11382,11380,11382
DJIUSD,20080820,063200,11380,11380,11379,11379
DJIUSD,20080820,063400,11379,11384,11379,11384
DJIUSD,20080820,063600,11382,11383,11381,11381
DJIUSD,20080820,063700,11381,11382,11381,11381
DJIUSD,20080820,064000,11383,11384,11383,11383
DJIUSD,20080820,064100,11386,11386,11385,11385
DJIUSD,20080820,064600,11384,11384,11383,11383
DJIUSD,20080820,065400,11383,11383,11383,11383
DJIUSD,20080820,065700,11381,11383,11381,11381
DJIUSD,20080820,070300,11381,11381,11380,11381
DJIUSD,20080820,070600,11383,11383,11382,11383
DJIUSD,20080820,071000,11382,11382,11382,11382
DJIUSD,20080820,071100,11383,11384,11383,11384
DJIUSD,20080820,071200,11382,11382,11382,11382
DJIUSD,20080820,071900,11383,11383,11383,11383
DJIUSD,20080820,072400,11382,11382,11381,11382
DJIUSD,20080820,072600,11382,11382,11382,11382
DJIUSD,20080820,072800,11382,11382,11381,11381
DJIUSD,20080820,072900,11381,11381,11378,11378
DJIUSD,20080820,073000,11380,11380,11380,11380
DJIUSD,20080820,073100,11381,11381,11379,11379
DJIUSD,20080820,073500,11380,11383,11380,11382
DJIUSD,20080820,073800,11382,11383,11381,11381
DJIUSD,20080820,073900,11383,11383,11381,11382
DJIUSD,20080820,074100,11381,11382,11381,11381
DJIUSD,20080820,074200,11380,11380,11380,11380
DJIUSD,20080820,074300,11380,11381,11380,11381
DJIUSD,20080820,074500,11384,11384,11383,11383
DJIUSD,20080820,074800,11384,11384,11383,11384
DJIUSD,20080820,074900,11387,11387,11385,11385
DJIUSD,20080820,075000,11385,11387,11385,11387
DJIUSD,20080820,075100,11388,11388,11388,11388
DJIUSD,20080820,075300,11387,11391,11387,11390
DJIUSD,20080820,075500,11388,11388,11388,11388
DJIUSD,20080820,075700,11388,11388,11387,11387
DJIUSD,20080820,075800,11387,11387,11385,11386
DJIUSD,20080820,075900,11385,11385,11385,11385
DJIUSD,20080820,080000,11385,11385,11384,11384
DJIUSD,20080820,080100,11383,11384,11381,11382
DJIUSD,20080820,080200,11380,11391,11380,11386
DJIUSD,20080820,080300,11386,11387,11385,11387
DJIUSD,20080820,080400,11388,11389,11381,11382
DJIUSD,20080820,080500,11385,11385,11384,11384
DJIUSD,20080820,080600,11387,11387,11382,11383
DJIUSD,20080820,080800,11385,11385,11384,11384
DJIUSD,20080820,081100,11389,11389,11388,11389
DJIUSD,20080820,081200,11389,11390,11389,11389
DJIUSD,20080820,081400,11388,11388,11388,11388
DJIUSD,20080820,081500,11390,11390,11387,11387
DJIUSD,20080820,081600,11388,11391,11387,11390
DJIUSD,20080820,081700,11389,11391,11389,11391
DJIUSD,20080820,081800,11390,11391,11389,11389
DJIUSD,20080820,081900,11390,11390,11390,11390
DJIUSD,20080820,082000,11391,11391,11387,11388
DJIUSD,20080820,082100,11390,11390,11388,11389
DJIUSD,20080820,082200,11391,11392,11390,11392
DJIUSD,20080820,082300,11392,11392,11391,11391
DJIUSD,20080820,082400,11390,11394,11390,11391
DJIUSD,20080820,082500,11393,11395,11392,11392
DJIUSD,20080820,082600,11393,11393,11392,11392
DJIUSD,20080820,082800,11391,11391,11387,11389
DJIUSD,20080820,082900,11389,11390,11389,11389
DJIUSD,20080820,083000,11387,11387,11386,11386
DJIUSD,20080820,083100,11386,11388,11386,11387
DJIUSD,20080820,083200,11388,11388,11387,11388
DJIUSD,20080820,083300,11384,11385,11383,11385
DJIUSD,20080820,083400,11384,11385,11383,11384
DJIUSD,20080820,083500,11381,11386,11381,11384
DJIUSD,20080820,083600,11384,11385,11384,11385
DJIUSD,20080820,083700,11385,11385,11384,11385
DJIUSD,20080820,083800,11386,11386,11385,11386
DJIUSD,20080820,083900,11384,11384,11382,11384
DJIUSD,20080820,084000,11384,11385,11384,11385
DJIUSD,20080820,084100,11383,11384,11383,11383
DJIUSD,20080820,084200,11381,11383,11381,11382
DJIUSD,20080820,084400,11381,11381,11381,11381
DJIUSD,20080820,084500,11380,11380,11378,11379
DJIUSD,20080820,084600,11379,11379,11376,11378
DJIUSD,20080820,084700,11377,11378,11377,11377
DJIUSD,20080820,084800,11379,11380,11377,11380
DJIUSD,20080820,084900,11379,11381,11379,11379
DJIUSD,20080820,085000,11382,11382,11381,11381
DJIUSD,20080820,085100,11379,11381,11379,11381
DJIUSD,20080820,085200,11381,11382,11381,11382
DJIUSD,20080820,085300,11380,11380,11378,11380
DJIUSD,20080820,085400,11379,11381,11379,11381
DJIUSD,20080820,085500,11381,11387,11379,11380
DJIUSD,20080820,085600,11379,11379,11377,11377
DJIUSD,20080820,085700,11378,11384,11378,11382
DJIUSD,20080820,085900,11380,11383,11380,11381
DJIUSD,20080820,090000,11380,11382,11380,11382
DJIUSD,20080820,090100,11382,11387,11382,11387
DJIUSD,20080820,090200,11386,11386,11384,11384
DJIUSD,20080820,090300,11383,11383,11383,11383
DJIUSD,20080820,090400,11383,11390,11383,11388
DJIUSD,20080820,090500,11388,11391,11388,11391
DJIUSD,20080820,090600,11390,11390,11389,11389
DJIUSD,20080820,090700,11389,11391,11388,11391
DJIUSD,20080820,090800,11393,11393,11392,11392
DJIUSD,20080820,090900,11392,11394,11392,11392
DJIUSD,20080820,091000,11392,11392,11386,11387
DJIUSD,20080820,091100,11389,11389,11388,11388
DJIUSD,20080820,091200,11388,11389,11388,11388
DJIUSD,20080820,091300,11390,11393,11389,11392
DJIUSD,20080820,091400,11391,11391,11391,11391
DJIUSD,20080820,091500,11390,11393,11390,11393
DJIUSD,20080820,091600,11391,11392,11391,11392
DJIUSD,20080820,091700,11392,11393,11391,11393
DJIUSD,20080820,091800,11390,11393,11390,11393
DJIUSD,20080820,091900,11392,11392,11390,11391
DJIUSD,20080820,092000,11387,11392,11387,11389
DJIUSD,20080820,092100,11390,11390,11387,11388
DJIUSD,20080820,092200,11390,11390,11388,11388
DJIUSD,20080820,092300,11390,11390,11389,11389
DJIUSD,20080820,092400,11388,11388,11386,11386
DJIUSD,20080820,092500,11387,11388,11387,11388
DJIUSD,20080820,092600,11386,11388,11383,11383
DJIUSD,20080820,092700,11383,11384,11381,11381
DJIUSD,20080820,092800,11379,11379,11376,11377
DJIUSD,20080820,092900,11375,11375,11374,11374
DJIUSD,20080820,093000,11375,11376,11369,11376
DJIUSD,20080820,093100,11377,11378,11375,11378
DJIUSD,20080820,093200,11375,11379,11375,11379
DJIUSD,20080820,093300,11382,11383,11381,11383
DJIUSD,20080820,093400,11384,11385,11379,11379
DJIUSD,20080820,093500,11381,11382,11378,11380
DJIUSD,20080820,093600,11380,11380,11377,11378
DJIUSD,20080820,093700,11381,11381,11378,11380
DJIUSD,20080820,093800,11377,11379,11377,11379
DJIUSD,20080820,093900,11381,11381,11380,11380
DJIUSD,20080820,094000,11378,11381,11378,11380
DJIUSD,20080820,094100,11381,11381,11378,11379
DJIUSD,20080820,094200,11380,11385,11380,11385
DJIUSD,20080820,094300,11383,11388,11383,11388
DJIUSD,20080820,094400,11388,11388,11386,11386
DJIUSD,20080820,094500,11389,11389,11387,11387
DJIUSD,20080820,094600,11387,11392,11386,11390
DJIUSD,20080820,094700,11391,11392,11390,11391
DJIUSD,20080820,094800,11391,11391,11390,11391
DJIUSD,20080820,094900,11391,11391,11391,11391
DJIUSD,20080820,095000,11391,11392,11391,11392
DJIUSD,20080820,095100,11393,11393,11390,11392
DJIUSD,20080820,095200,11393,11401,11393,11401
DJIUSD,20080820,095300,11398,11399,11392,11392
DJIUSD,20080820,095400,11396,11397,11395,11395
DJIUSD,20080820,095600,11396,11397,11395,11397
DJIUSD,20080820,095800,11396,11398,11396,11398
DJIUSD,20080820,095900,11399,11399,11393,11393
DJIUSD,20080820,100000,11395,11397,11392,11396
DJIUSD,20080820,100100,11398,11398,11397,11398
DJIUSD,20080820,100200,11398,11398,11396,11397
DJIUSD,20080820,100300,11397,11400,11397,11400
DJIUSD,20080820,100400,11399,11399,11397,11398
DJIUSD,20080820,100600,11396,11399,11396,11397
DJIUSD,20080820,100700,11396,11399,11394,11394
DJIUSD,20080820,100800,11395,11398,11395,11398
DJIUSD,20080820,100900,11397,11399,11397,11399
DJIUSD,20080820,101000,11397,11397,11397,11397
DJIUSD,20080820,101100,11396,11396,11395,11395
DJIUSD,20080820,101200,11397,11397,11396,11396
DJIUSD,20080820,101300,11395,11396,11395,11396
DJIUSD,20080820,101400,11393,11395,11393,11394
DJIUSD,20080820,101500,11393,11393,11392,11392
DJIUSD,20080820,101600,11394,11395,11391,11391
DJIUSD,20080820,101700,11391,11393,11391,11392
DJIUSD,20080820,101900,11391,11391,11390,11390
DJIUSD,20080820,102000,11390,11391,11390,11390
DJIUSD,20080820,102100,11391,11391,11388,11388
DJIUSD,20080820,102200,11387,11387,11387,11387
DJIUSD,20080820,102400,11386,11388,11386,11386
DJIUSD,20080820,102500,11389,11395,11389,11393
DJIUSD,20080820,102600,11391,11391,11391,11391
DJIUSD,20080820,102700,11391,11391,11390,11391
DJIUSD,20080820,102800,11391,11391,11387,11388
DJIUSD,20080820,102900,11389,11389,11388,11388
DJIUSD,20080820,103000,11389,11389,11388,11388
DJIUSD,20080820,103100,11387,11388,11387,11388
DJIUSD,20080820,103200,11388,11393,11387,11391
DJIUSD,20080820,103300,11389,11389,11388,11389
DJIUSD,20080820,103400,11388,11389,11388,11389
DJIUSD,20080820,103500,11389,11389,11388,11388
DJIUSD,20080820,103600,11388,11394,11388,11393
DJIUSD,20080820,103700,11390,11392,11390,11391
DJIUSD,20080820,103800,11390,11391,11387,11389
DJIUSD,20080820,103900,11391,11392,11389,11389
DJIUSD,20080820,104000,11388,11391,11388,11391
DJIUSD,20080820,104200,11390,11390,11387,11387
DJIUSD,20080820,104400,11391,11391,11391,11391
DJIUSD,20080820,104500,11391,11391,11389,11389
DJIUSD,20080820,104600,11391,11391,11390,11390
DJIUSD,20080820,104700,11393,11393,11391,11392
DJIUSD,20080820,104800,11391,11391,11390,11391
DJIUSD,20080820,104900,11392,11392,11391,11391
DJIUSD,20080820,105000,11391,11391,11390,11390
DJIUSD,20080820,105200,11391,11391,11390,11390
DJIUSD,20080820,105300,11392,11393,11392,11393
DJIUSD,20080820,105400,11396,11396,11395,11395
DJIUSD,20080820,105500,11394,11395,11394,11394
DJIUSD,20080820,105600,11396,11401,11396,11401
DJIUSD,20080820,105700,11399,11402,11398,11398
DJIUSD,20080820,105800,11402,11403,11401,11402
DJIUSD,20080820,105900,11401,11404,11401,11404
DJIUSD,20080820,110000,11404,11406,11403,11403
DJIUSD,20080820,110100,11406,11408,11405,11406
DJIUSD,20080820,110200,11406,11406,11404,11405
DJIUSD,20080820,110300,11403,11405,11402,11402
DJIUSD,20080820,110400,11402,11404,11401,11401
DJIUSD,20080820,110500,11399,11400,11399,11399
DJIUSD,20080820,110600,11400,11400,11400,11400
DJIUSD,20080820,110700,11402,11402,11401,11401
DJIUSD,20080820,110800,11404,11404,11403,11403
DJIUSD,20080820,110900,11402,11403,11401,11403
DJIUSD,20080820,111000,11405,11407,11404,11407
DJIUSD,20080820,111100,11406,11409,11406,11408
DJIUSD,20080820,111200,11407,11408,11406,11407
DJIUSD,20080820,111300,11410,11411,11408,11408
DJIUSD,20080820,111400,11409,11410,11407,11408
DJIUSD,20080820,111500,11406,11406,11403,11403
DJIUSD,20080820,111600,11402,11404,11402,11404
DJIUSD,20080820,111700,11405,11405,11404,11405
DJIUSD,20080820,111800,11401,11404,11401,11403
DJIUSD,20080820,111900,11404,11406,11403,11404
DJIUSD,20080820,112000,11403,11404,11402,11403
DJIUSD,20080820,112100,11404,11409,11404,11409
DJIUSD,20080820,112200,11408,11410,11407,11410
DJIUSD,20080820,112300,11407,11408,11405,11405
DJIUSD,20080820,112500,11406,11408,11405,11406
DJIUSD,20080820,112600,11407,11407,11403,11404
DJIUSD,20080820,112700,11403,11405,11401,11402
DJIUSD,20080820,112800,11403,11404,11402,11402
DJIUSD,20080820,112900,11405,11406,11405,11406
DJIUSD,20080820,113000,11405,11406,11405,11406
DJIUSD,20080820,113100,11405,11406,11402,11405
DJIUSD,20080820,113200,11405,11405,11403,11404
DJIUSD,20080820,113300,11405,11409,11405,11408
DJIUSD,20080820,113400,11407,11410,11407,11410
DJIUSD,20080820,113500,11408,11409,11407,11409
DJIUSD,20080820,113600,11407,11407,11406,11407
DJIUSD,20080820,113800,11407,11410,11407,11410
DJIUSD,20080820,113900,11410,11412,11408,11412
DJIUSD,20080820,114000,11412,11413,11412,11413
DJIUSD,20080820,114100,11410,11412,11410,11412
DJIUSD,20080820,114200,11409,11409,11408,11408
DJIUSD,20080820,114300,11409,11409,11406,11406
DJIUSD,20080820,114400,11408,11410,11407,11407
DJIUSD,20080820,114500,11410,11410,11409,11410
DJIUSD,20080820,114600,11410,11410,11408,11409
DJIUSD,20080820,114700,11409,11409,11407,11407
DJIUSD,20080820,114800,11408,11408,11408,11408
DJIUSD,20080820,114900,11408,11408,11403,11403
DJIUSD,20080820,115000,11405,11405,11404,11405
DJIUSD,20080820,115100,11405,11407,11405,11406
DJIUSD,20080820,115200,11406,11407,11405,11406
DJIUSD,20080820,115300,11407,11407,11406,11406
DJIUSD,20080820,115400,11402,11405,11402,11404
DJIUSD,20080820,115500,11405,11405,11403,11403
DJIUSD,20080820,115600,11404,11407,11403,11407
DJIUSD,20080820,115700,11405,11406,11403,11404
DJIUSD,20080820,115800,11404,11404,11400,11400
DJIUSD,20080820,115900,11399,11401,11399,11399
DJIUSD,20080820,120000,11401,11402,11400,11402
DJIUSD,20080820,120100,11402,11403,11400,11403
DJIUSD,20080820,120200,11402,11403,11402,11403
DJIUSD,20080820,120300,11402,11406,11402,11406
DJIUSD,20080820,120400,11405,11406,11405,11406
DJIUSD,20080820,120500,11406,11406,11405,11406
DJIUSD,20080820,120600,11407,11408,11406,11408
DJIUSD,20080820,120700,11408,11408,11406,11407
DJIUSD,20080820,120900,11405,11405,11402,11402
DJIUSD,20080820,121000,11402,11406,11402,11406
DJIUSD,20080820,121100,11404,11404,11403,11403
DJIUSD,20080820,121200,11403,11404,11403,11404
DJIUSD,20080820,121300,11405,11405,11404,11404
DJIUSD,20080820,121400,11404,11405,11404,11404
DJIUSD,20080820,121500,11405,11405,11404,11404
DJIUSD,20080820,121600,11404,11404,11404,11404
DJIUSD,20080820,121700,11402,11403,11396,11396
DJIUSD,20080820,121800,11399,11402,11396,11397
DJIUSD,20080820,121900,11397,11398,11390,11390
DJIUSD,20080820,122000,11389,11390,11386,11386
DJIUSD,20080820,122100,11387,11387,11382,11387
DJIUSD,20080820,122200,11383,11386,11383,11386
DJIUSD,20080820,122300,11387,11388,11387,11388
DJIUSD,20080820,122400,11390,11393,11390,11393
DJIUSD,20080820,122500,11392,11397,11392,11394
DJIUSD,20080820,122600,11391,11393,11391,11391
DJIUSD,20080820,122700,11391,11391,11389,11391
DJIUSD,20080820,122800,11388,11389,11388,11388
DJIUSD,20080820,122900,11388,11391,11385,11385
DJIUSD,20080820,123000,11386,11389,11386,11388
DJIUSD,20080820,123100,11389,11389,11387,11389
DJIUSD,20080820,123200,11389,11391,11389,11391
DJIUSD,20080820,123300,11388,11388,11385,11387
DJIUSD,20080820,123700,11390,11390,11388,11388
DJIUSD,20080820,123800,11385,11390,11385,11390
DJIUSD,20080820,123900,11391,11391,11389,11390
DJIUSD,20080820,124000,11389,11389,11387,11387
DJIUSD,20080820,124100,11386,11388,11386,11387
DJIUSD,20080820,124200,11388,11390,11387,11390
DJIUSD,20080820,124300,11388,11392,11388,11392
DJIUSD,20080820,124400,11391,11392,11390,11392
DJIUSD,20080820,124500,11389,11390,11389,11390
DJIUSD,20080820,124600,11389,11389,11387,11388
DJIUSD,20080820,124800,11389,11389,11387,11388
DJIUSD,20080820,124900,11389,11390,11389,11389
DJIUSD,20080820,125100,11388,11389,11388,11388
DJIUSD,20080820,125200,11390,11390,11390,11390
DJIUSD,20080820,125300,11390,11390,11388,11388
DJIUSD,20080820,125400,11388,11390,11388,11389
DJIUSD,20080820,125500,11390,11392,11390,11392
DJIUSD,20080820,125600,11392,11396,11392,11396
DJIUSD,20080820,125700,11397,11402,11396,11397
DJIUSD,20080820,125800,11399,11399,11396,11397
DJIUSD,20080820,125900,11397,11397,11394,11395
DJIUSD,20080820,130000,11393,11396,11393,11395
DJIUSD,20080820,130100,11398,11398,11397,11397
DJIUSD,20080820,130200,11398,11398,11395,11396
DJIUSD,20080820,130300,11396,11397,11396,11397
DJIUSD,20080820,130400,11397,11399,11397,11397
DJIUSD,20080820,130500,11398,11398,11396,11397
DJIUSD,20080820,130600,11397,11399,11397,11399
DJIUSD,20080820,130700,11396,11397,11396,11396
DJIUSD,20080820,130800,11396,11397,11395,11397
DJIUSD,20080820,130900,11396,11398,11396,11397
DJIUSD,20080820,131000,11398,11398,11397,11398
DJIUSD,20080820,131100,11399,11399,11396,11396
DJIUSD,20080820,131200,11398,11399,11396,11399
DJIUSD,20080820,131300,11399,11401,11398,11399
DJIUSD,20080820,131400,11402,11402,11400,11400
DJIUSD,20080820,131500,11399,11399,11399,11399
DJIUSD,20080820,131600,11400,11404,11400,11404
DJIUSD,20080820,131700,11401,11402,11401,11402
DJIUSD,20080820,131800,11402,11402,11401,11401
DJIUSD,20080820,131900,11402,11405,11402,11404
DJIUSD,20080820,132000,11405,11405,11404,11404
DJIUSD,20080820,132100,11404,11405,11402,11403
DJIUSD,20080820,132200,11403,11407,11403,11407
DJIUSD,20080820,132300,11407,11409,11406,11406
DJIUSD,20080820,132400,11405,11405,11402,11404
DJIUSD,20080820,132500,11404,11404,11403,11403
DJIUSD,20080820,132600,11407,11408,11406,11407
DJIUSD,20080820,132700,11405,11405,11404,11404
DJIUSD,20080820,132800,11402,11403,11402,11402
DJIUSD,20080820,132900,11403,11403,11402,11402
DJIUSD,20080820,133000,11401,11403,11401,11401
DJIUSD,20080820,133100,11402,11402,11400,11400
DJIUSD,20080820,133200,11403,11406,11403,11404
DJIUSD,20080820,133300,11403,11404,11401,11402
DJIUSD,20080820,133400,11401,11402,11401,11402
DJIUSD,20080820,133600,11402,11402,11399,11399
DJIUSD,20080820,133700,11400,11400,11395,11397
DJIUSD,20080820,133800,11398,11400,11398,11400
DJIUSD,20080820,134000,11399,11399,11394,11394
DJIUSD,20080820,134100,11396,11396,11396,11396
DJIUSD,20080820,134200,11396,11396,11395,11395
DJIUSD,20080820,134300,11395,11395,11395,11395
DJIUSD,20080820,134400,11396,11399,11394,11398
DJIUSD,20080820,134500,11398,11398,11398,11398
DJIUSD,20080820,134600,11397,11400,11397,11400
DJIUSD,20080820,134700,11399,11401,11398,11400
DJIUSD,20080820,134800,11399,11408,11398,11402
DJIUSD,20080820,134900,11403,11403,11397,11397
DJIUSD,20080820,135000,11398,11399,11396,11398
DJIUSD,20080820,135100,11398,11400,11398,11400
DJIUSD,20080820,135200,11399,11400,11399,11400
DJIUSD,20080820,135300,11399,11399,11398,11399
DJIUSD,20080820,135400,11398,11398,11397,11397
DJIUSD,20080820,135500,11396,11398,11396,11398
DJIUSD,20080820,135600,11399,11399,11398,11398
DJIUSD,20080820,135700,11397,11397,11396,11396
DJIUSD,20080820,135800,11397,11399,11396,11396
DJIUSD,20080820,135900,11397,11397,11395,11396
DJIUSD,20080820,140000,11396,11397,11395,11397
DJIUSD,20080820,140100,11398,11398,11394,11394
DJIUSD,20080820,140200,11397,11397,11395,11395
DJIUSD,20080820,140300,11395,11395,11390,11392
DJIUSD,20080820,140400,11391,11392,11384,11386
DJIUSD,20080820,140500,11384,11386,11384,11386
DJIUSD,20080820,140600,11384,11390,11384,11388
DJIUSD,20080820,140700,11387,11389,11386,11388
DJIUSD,20080820,140800,11386,11389,11385,11385
DJIUSD,20080820,140900,11384,11385,11381,11381
DJIUSD,20080820,141000,11383,11387,11383,11383
DJIUSD,20080820,141100,11386,11386,11382,11386
DJIUSD,20080820,141200,11384,11388,11383,11388
DJIUSD,20080820,141300,11388,11391,11387,11387
DJIUSD,20080820,141400,11387,11393,11385,11391
DJIUSD,20080820,141500,11390,11392,11384,11386
DJIUSD,20080820,141600,11387,11391,11380,11380
DJIUSD,20080820,141700,11381,11381,11373,11373
DJIUSD,20080820,141800,11373,11375,11372,11373
DJIUSD,20080820,141900,11371,11376,11367,11373
DJIUSD,20080820,142000,11373,11379,11372,11379
DJIUSD,20080820,142100,11377,11378,11376,11377
DJIUSD,20080820,142200,11377,11378,11375,11378
DJIUSD,20080820,142300,11378,11378,11375,11376
DJIUSD,20080820,142400,11379,11379,11374,11374
DJIUSD,20080820,142500,11374,11377,11373,11376
DJIUSD,20080820,142600,11376,11378,11373,11378
DJIUSD,20080820,142700,11376,11377,11375,11375
DJIUSD,20080820,142800,11375,11376,11372,11374
DJIUSD,20080820,142900,11373,11374,11369,11371
DJIUSD,20080820,143000,11371,11372,11370,11372
DJIUSD,20080820,143100,11371,11375,11368,11375
DJIUSD,20080820,143200,11376,11376,11376,11376
DJIUSD,20080820,143300,11375,11375,11370,11371
DJIUSD,20080820,143400,11369,11374,11369,11372
DJIUSD,20080820,143500,11373,11374,11371,11374
DJIUSD,20080820,143600,11374,11377,11374,11376
DJIUSD,20080820,143700,11377,11379,11376,11379
DJIUSD,20080820,143800,11378,11380,11378,11378
DJIUSD,20080820,143900,11380,11382,11380,11380
DJIUSD,20080820,144000,11380,11380,11377,11378
DJIUSD,20080820,144100,11378,11380,11376,11378
DJIUSD,20080820,144200,11377,11377,11373,11375
DJIUSD,20080820,144300,11376,11377,11375,11377
DJIUSD,20080820,144400,11378,11378,11374,11374
DJIUSD,20080820,144500,11375,11376,11375,11376
DJIUSD,20080820,144600,11376,11376,11370,11370
DJIUSD,20080820,144700,11371,11373,11368,11368
DJIUSD,20080820,144800,11369,11369,11362,11363
DJIUSD,20080820,144900,11362,11367,11362,11364
DJIUSD,20080820,145000,11365,11366,11363,11365
DJIUSD,20080820,145100,11364,11368,11362,11367
DJIUSD,20080820,145200,11366,11368,11366,11367
DJIUSD,20080820,145300,11367,11368,11364,11365
DJIUSD,20080820,145400,11363,11367,11360,11363
DJIUSD,20080820,145500,11361,11364,11361,11362
DJIUSD,20080820,145600,11362,11364,11362,11364
DJIUSD,20080820,145700,11365,11366,11363,11364
DJIUSD,20080820,145800,11366,11366,11358,11358
DJIUSD,20080820,145900,11360,11361,11360,11361
DJIUSD,20080820,150000,11360,11367,11360,11367
DJIUSD,20080820,150100,11366,11367,11366,11367
DJIUSD,20080820,150200,11366,11366,11362,11363
DJIUSD,20080820,150300,11363,11366,11363,11363
DJIUSD,20080820,150400,11364,11364,11361,11362
DJIUSD,20080820,150500,11362,11363,11362,11362
DJIUSD,20080820,150600,11362,11364,11360,11364
DJIUSD,20080820,150700,11363,11365,11363,11365
DJIUSD,20080820,150800,11364,11364,11361,11361
DJIUSD,20080820,150900,11361,11368,11361,11364
DJIUSD,20080820,151000,11364,11369,11362,11363
DJIUSD,20080820,151100,11364,11371,11364,11368
DJIUSD,20080820,151200,11367,11370,11366,11367
DJIUSD,20080820,151300,11368,11370,11368,11368
DJIUSD,20080820,151400,11369,11370,11367,11368
DJIUSD,20080820,151500,11368,11373,11368,11371
DJIUSD,20080820,151600,11371,11375,11371,11372
DJIUSD,20080820,151700,11372,11373,11372,11373
DJIUSD,20080820,151800,11373,11375,11372,11372
DJIUSD,20080820,151900,11371,11377,11369,11376
DJIUSD,20080820,152000,11374,11379,11374,11376
DJIUSD,20080820,152100,11377,11379,11375,11378
DJIUSD,20080820,152200,11376,11379,11375,11377
DJIUSD,20080820,152300,11377,11379,11377,11379
DJIUSD,20080820,152400,11379,11379,11376,11377
DJIUSD,20080820,152500,11377,11377,11373,11376
DJIUSD,20080820,152600,11376,11378,11375,11378
DJIUSD,20080820,152700,11378,11381,11378,11380
DJIUSD,20080820,152800,11380,11389,11378,11385
DJIUSD,20080820,152900,11384,11387,11381,11383
DJIUSD,20080820,153000,11382,11388,11376,11376
DJIUSD,20080820,153100,11375,11375,11360,11366
DJIUSD,20080820,153200,11366,11372,11362,11368
DJIUSD,20080820,153300,11367,11368,11354,11356
DJIUSD,20080820,153400,11355,11357,11345,11356
DJIUSD,20080820,153500,11357,11361,11353,11355
DJIUSD,20080820,153600,11356,11357,11344,11347
DJIUSD,20080820,153700,11345,11350,11337,11347
DJIUSD,20080820,153800,11347,11360,11347,11359
DJIUSD,20080820,153900,11358,11364,11348,11348
DJIUSD,20080820,154000,11347,11349,11338,11344
DJIUSD,20080820,154100,11345,11345,11331,11331
DJIUSD,20080820,154200,11332,11338,11321,11324
DJIUSD,20080820,154300,11324,11326,11319,11322
DJIUSD,20080820,154400,11321,11325,11317,11323
DJIUSD,20080820,154500,11323,11323,11318,11323
DJIUSD,20080820,154600,11324,11325,11301,11304
DJIUSD,20080820,154700,11304,11311,11298,11311
DJIUSD,20080820,154800,11308,11311,11301,11303
DJIUSD,20080820,154900,11301,11303,11295,11298
DJIUSD,20080820,155000,11297,11310,11295,11309
DJIUSD,20080820,155100,11306,11310,11305,11307
DJIUSD,20080820,155200,11309,11314,11307,11311
DJIUSD,20080820,155300,11309,11311,11294,11294
DJIUSD,20080820,155400,11294,11314,11290,11307
DJIUSD,20080820,155500,11308,11311,11306,11308
DJIUSD,20080820,155600,11308,11309,11306,11308
DJIUSD,20080820,155700,11308,11314,11305,11314
DJIUSD,20080820,155800,11312,11316,11307,11312
DJIUSD,20080820,155900,11312,11315,11312,11312
DJIUSD,20080820,160000,11310,11311,11299,11305
DJIUSD,20080820,160100,11306,11306,11295,11300
DJIUSD,20080820,160200,11300,11301,11288,11290
DJIUSD,20080820,160300,11290,11304,11289,11304
DJIUSD,20080820,160400,11303,11308,11297,11298
DJIUSD,20080820,160500,11300,11304,11284,11286
DJIUSD,20080820,160600,11285,11296,11284,11296
DJIUSD,20080820,160700,11296,11304,11290,11292
DJIUSD,20080820,160800,11292,11299,11290,11294
DJIUSD,20080820,160900,11293,11303,11293,11300
DJIUSD,20080820,161000,11298,11309,11297,11307
DJIUSD,20080820,161100,11307,11316,11304,11313
DJIUSD,20080820,161200,11312,11330,11312,11322
DJIUSD,20080820,161300,11323,11331,11321,11326
DJIUSD,20080820,161400,11326,11327,11320,11326
DJIUSD,20080820,161500,11326,11346,11323,11341
DJIUSD,20080820,161600,11343,11344,11332,11342
DJIUSD,20080820,161700,11343,11353,11336,11353
DJIUSD,20080820,161800,11352,11353,11329,11335
DJIUSD,20080820,161900,11336,11339,11331,11335
DJIUSD,20080820,162000,11335,11349,11334,11335
DJIUSD,20080820,162100,11335,11352,11333,11345
DJIUSD,20080820,162200,11344,11354,11339,11351
DJIUSD,20080820,162300,11351,11355,11343,11350
DJIUSD,20080820,162400,11351,11354,11341,11345
DJIUSD,20080820,162500,11344,11346,11329,11331
DJIUSD,20080820,162600,11332,11344,11331,11339
DJIUSD,20080820,162700,11338,11346,11333,11335
DJIUSD,20080820,162800,11335,11336,11323,11327
DJIUSD,20080820,162900,11330,11334,11326,11327
DJIUSD,20080820,163000,11327,11336,11326,11333
DJIUSD,20080820,163100,11333,11337,11331,11336
DJIUSD,20080820,163200,11335,11336,11332,11333
DJIUSD,20080820,163300,11333,11337,11327,11336
DJIUSD,20080820,163400,11336,11347,11330,11345
DJIUSD,20080820,163500,11345,11372,11345,11366
DJIUSD,20080820,163600,11367,11370,11360,11366
DJIUSD,20080820,163700,11365,11367,11337,11349
DJIUSD,20080820,163800,11350,11351,11340,11341
DJIUSD,20080820,163900,11340,11354,11338,11350
DJIUSD,20080820,164000,11351,11351,11339,11340
DJIUSD,20080820,164100,11340,11347,11336,11343
DJIUSD,20080820,164200,11346,11349,11340,11348
DJIUSD,20080820,164300,11345,11371,11345,11364
DJIUSD,20080820,164400,11364,11379,11362,11372
DJIUSD,20080820,164500,11372,11387,11368,11381
DJIUSD,20080820,164600,11383,11385,11377,11385
DJIUSD,20080820,164700,11383,11391,11383,11386
DJIUSD,20080820,164800,11384,11387,11374,11377
DJIUSD,20080820,164900,11376,11388,11375,11388
DJIUSD,20080820,165000,11387,11389,11384,11386
DJIUSD,20080820,165100,11387,11398,11387,11397
DJIUSD,20080820,165200,11398,11409,11395,11401
DJIUSD,20080820,165300,11400,11409,11399,11402
DJIUSD,20080820,165400,11403,11412,11401,11410
DJIUSD,20080820,165500,11409,11409,11398,11403
DJIUSD,20080820,165600,11402,11406,11400,11400
DJIUSD,20080820,165700,11401,11426,11401,11426
DJIUSD,20080820,165800,11425,11433,11422,11427
DJIUSD,20080820,165900,11426,11436,11425,11432
DJIUSD,20080820,170000,11432,11438,11424,11425
DJIUSD,20080820,170100,11426,11428,11423,11426
DJIUSD,20080820,170200,11425,11427,11414,11414
DJIUSD,20080820,170300,11414,11420,11413,11413
DJIUSD,20080820,170400,11414,11416,11409,11410
DJIUSD,20080820,170500,11409,11409,11405,11409
DJIUSD,20080820,170600,11409,11415,11409,11412
DJIUSD,20080820,170700,11412,11412,11405,11408
DJIUSD,20080820,170800,11408,11413,11408,11413
DJIUSD,20080820,170900,11412,11420,11409,11416
DJIUSD,20080820,171000,11418,11429,11416,11429
DJIUSD,20080820,171100,11429,11437,11425,11432
DJIUSD,20080820,171200,11431,11437,11431,11436
DJIUSD,20080820,171300,11436,11451,11431,11431
DJIUSD,20080820,171400,11432,11433,11425,11427
DJIUSD,20080820,171500,11425,11426,11416,11416
DJIUSD,20080820,171600,11418,11420,11413,11420
DJIUSD,20080820,171700,11417,11420,11415,11416
DJIUSD,20080820,171800,11414,11420,11413,11419
DJIUSD,20080820,171900,11418,11420,11413,11418
DJIUSD,20080820,172000,11416,11419,11411,11413
DJIUSD,20080820,172100,11412,11417,11412,11417
DJIUSD,20080820,172200,11418,11418,11412,11412
DJIUSD,20080820,172300,11411,11423,11411,11420
DJIUSD,20080820,172400,11420,11425,11419,11424
DJIUSD,20080820,172500,11423,11425,11420,11424
DJIUSD,20080820,172600,11422,11423,11412,11413
DJIUSD,20080820,172700,11414,11418,11412,11415
DJIUSD,20080820,172800,11415,11415,11408,11408
DJIUSD,20080820,172900,11410,11423,11405,11416
DJIUSD,20080820,173000,11416,11418,11412,11415
DJIUSD,20080820,173100,11414,11418,11410,11410
DJIUSD,20080820,173200,11411,11413,11407,11408
DJIUSD,20080820,173300,11406,11408,11398,11402
DJIUSD,20080820,173400,11401,11401,11396,11396
DJIUSD,20080820,173500,11395,11399,11389,11392
DJIUSD,20080820,173600,11391,11391,11381,11381
DJIUSD,20080820,173700,11379,11387,11379,11381
DJIUSD,20080820,173800,11381,11381,11377,11377
DJIUSD,20080820,173900,11377,11383,11376,11381
DJIUSD,20080820,174000,11382,11382,11366,11369
DJIUSD,20080820,174100,11367,11374,11366,11370
DJIUSD,20080820,174200,11371,11377,11368,11375
DJIUSD,20080820,174300,11375,11375,11372,11374
DJIUSD,20080820,174400,11373,11380,11372,11375
DJIUSD,20080820,174500,11377,11377,11373,11377
DJIUSD,20080820,174600,11378,11381,11375,11379
DJIUSD,20080820,174700,11382,11382,11372,11374
DJIUSD,20080820,174800,11374,11374,11363,11367
DJIUSD,20080820,174900,11367,11377,11363,11374
DJIUSD,20080820,175000,11374,11381,11374,11379
DJIUSD,20080820,175100,11379,11382,11376,11380
DJIUSD,20080820,175200,11381,11384,11379,11384
DJIUSD,20080820,175300,11384,11396,11383,11394
DJIUSD,20080820,175400,11394,11394,11386,11387
DJIUSD,20080820,175500,11389,11389,11386,11387
DJIUSD,20080820,175600,11388,11389,11386,11389
DJIUSD,20080820,175700,11388,11388,11381,11381
DJIUSD,20080820,175800,11382,11388,11380,11386
DJIUSD,20080820,175900,11385,11391,11385,11387
DJIUSD,20080820,180000,11388,11397,11387,11396
DJIUSD,20080820,180100,11396,11401,11389,11391
DJIUSD,20080820,180200,11391,11394,11386,11387
DJIUSD,20080820,180300,11389,11389,11374,11376
DJIUSD,20080820,180400,11376,11376,11366,11368
DJIUSD,20080820,180500,11367,11370,11359,11364
DJIUSD,20080820,180600,11364,11367,11352,11355
DJIUSD,20080820,180700,11354,11360,11351,11358
DJIUSD,20080820,180800,11359,11363,11358,11360
DJIUSD,20080820,180900,11363,11373,11361,11367
DJIUSD,20080820,181000,11366,11366,11353,11353
DJIUSD,20080820,181100,11355,11360,11350,11357
DJIUSD,20080820,181200,11356,11357,11354,11354
DJIUSD,20080820,181300,11353,11357,11352,11357
DJIUSD,20080820,181400,11356,11362,11356,11361
DJIUSD,20080820,181500,11361,11366,11354,11365
DJIUSD,20080820,181600,11366,11366,11361,11364
DJIUSD,20080820,181700,11365,11366,11360,11360
DJIUSD,20080820,181800,11360,11361,11356,11356
DJIUSD,20080820,181900,11355,11357,11349,11356
DJIUSD,20080820,182000,11355,11357,11352,11352
DJIUSD,20080820,182100,11353,11355,11344,11350
DJIUSD,20080820,182200,11351,11361,11350,11359
DJIUSD,20080820,182300,11359,11371,11357,11371
DJIUSD,20080820,182400,11371,11372,11367,11371
DJIUSD,20080820,182500,11370,11370,11367,11368
DJIUSD,20080820,182600,11368,11368,11363,11364
DJIUSD,20080820,182700,11365,11368,11362,11368
DJIUSD,20080820,182800,11366,11374,11364,11373
DJIUSD,20080820,182900,11372,11374,11363,11364
DJIUSD,20080820,183000,11365,11369,11362,11369
DJIUSD,20080820,183100,11368,11368,11366,11366
DJIUSD,20080820,183200,11368,11374,11368,11370
DJIUSD,20080820,183300,11369,11369,11359,11360
DJIUSD,20080820,183400,11360,11363,11357,11362
DJIUSD,20080820,183500,11363,11363,11356,11361
DJIUSD,20080820,183600,11361,11370,11360,11365
DJIUSD,20080820,183700,11365,11368,11364,11365
DJIUSD,20080820,183800,11366,11367,11360,11364
DJIUSD,20080820,183900,11364,11364,11357,11360
DJIUSD,20080820,184000,11357,11359,11354,11355
DJIUSD,20080820,184100,11355,11361,11355,11358
DJIUSD,20080820,184200,11359,11369,11357,11363
DJIUSD,20080820,184300,11366,11367,11355,11361
DJIUSD,20080820,184400,11361,11365,11358,11360
DJIUSD,20080820,184500,11361,11362,11357,11357
DJIUSD,20080820,184600,11357,11358,11350,11350
DJIUSD,20080820,184700,11351,11352,11344,11349
DJIUSD,20080820,184800,11347,11353,11346,11346
DJIUSD,20080820,184900,11346,11348,11336,11337
DJIUSD,20080820,185000,11335,11343,11335,11337
DJIUSD,20080820,185100,11338,11338,11332,11335
DJIUSD,20080820,185200,11334,11339,11333,11339
DJIUSD,20080820,185300,11338,11347,11338,11341
DJIUSD,20080820,185400,11341,11347,11338,11344
DJIUSD,20080820,185500,11344,11344,11336,11342
DJIUSD,20080820,185600,11342,11344,11339,11343
DJIUSD,20080820,185700,11346,11354,11344,11351
DJIUSD,20080820,185800,11351,11352,11345,11349
DJIUSD,20080820,185900,11351,11356,11351,11356
DJIUSD,20080820,190000,11356,11357,11353,11353
DJIUSD,20080820,190100,11353,11355,11350,11353
DJIUSD,20080820,190200,11352,11358,11351,11354
DJIUSD,20080820,190300,11354,11359,11353,11353
DJIUSD,20080820,190400,11353,11357,11353,11355
DJIUSD,20080820,190500,11356,11366,11354,11365
DJIUSD,20080820,190600,11364,11366,11362,11365
DJIUSD,20080820,190700,11364,11370,11364,11370
DJIUSD,20080820,190800,11370,11377,11369,11377
DJIUSD,20080820,190900,11376,11383,11373,11381
DJIUSD,20080820,191000,11379,11381,11373,11378
DJIUSD,20080820,191100,11377,11386,11377,11381
DJIUSD,20080820,191200,11382,11382,11377,11377
DJIUSD,20080820,191300,11377,11378,11370,11373
DJIUSD,20080820,191400,11372,11377,11371,11375
DJIUSD,20080820,191500,11376,11380,11372,11379
DJIUSD,20080820,191600,11380,11381,11379,11379
DJIUSD,20080820,191700,11378,11378,11370,11375
DJIUSD,20080820,191800,11373,11374,11369,11369
DJIUSD,20080820,191900,11371,11377,11370,11375
DJIUSD,20080820,192000,11376,11384,11375,11384
DJIUSD,20080820,192100,11385,11385,11379,11385
DJIUSD,20080820,192200,11385,11386,11379,11381
DJIUSD,20080820,192300,11379,11381,11376,11376
DJIUSD,20080820,192400,11377,11378,11364,11370
DJIUSD,20080820,192500,11369,11373,11366,11371
DJIUSD,20080820,192600,11370,11371,11361,11363
DJIUSD,20080820,192700,11366,11366,11362,11362
DJIUSD,20080820,192800,11362,11365,11359,11365
DJIUSD,20080820,192900,11364,11379,11364,11373
DJIUSD,20080820,193000,11373,11377,11370,11377
DJIUSD,20080820,193100,11375,11382,11374,11378
DJIUSD,20080820,193200,11377,11378,11374,11378
DJIUSD,20080820,193300,11377,11378,11372,11376
DJIUSD,20080820,193400,11376,11383,11376,11378
DJIUSD,20080820,193500,11379,11385,11376,11376
DJIUSD,20080820,193600,11376,11380,11375,11378
DJIUSD,20080820,193700,11379,11380,11372,11375
DJIUSD,20080820,193800,11375,11376,11368,11368
DJIUSD,20080820,193900,11367,11372,11367,11368
DJIUSD,20080820,194000,11367,11375,11365,11373
DJIUSD,20080820,194100,11372,11376,11370,11373
DJIUSD,20080820,194200,11374,11377,11372,11375
DJIUSD,20080820,194300,11373,11374,11368,11371
DJIUSD,20080820,194400,11370,11371,11367,11370
DJIUSD,20080820,194500,11371,11377,11370,11370
DJIUSD,20080820,194600,11370,11378,11370,11378
DJIUSD,20080820,194700,11379,11392,11377,11389
DJIUSD,20080820,194800,11387,11390,11382,11385
DJIUSD,20080820,194900,11384,11389,11384,11387
DJIUSD,20080820,195000,11387,11387,11385,11385
DJIUSD,20080820,195100,11383,11386,11378,11383
DJIUSD,20080820,195200,11381,11386,11379,11385
DJIUSD,20080820,195300,11385,11385,11376,11380
DJIUSD,20080820,195400,11378,11382,11377,11381
DJIUSD,20080820,195500,11382,11384,11369,11369
DJIUSD,20080820,195600,11370,11376,11368,11373
DJIUSD,20080820,195700,11373,11375,11371,11371
DJIUSD,20080820,195800,11372,11375,11370,11374
DJIUSD,20080820,195900,11376,11382,11374,11378
DJIUSD,20080820,200000,11377,11378,11362,11367
DJIUSD,20080820,200100,11367,11367,11352,11353
DJIUSD,20080820,200200,11352,11357,11349,11355
DJIUSD,20080820,200300,11357,11359,11352,11359
DJIUSD,20080820,200400,11358,11358,11352,11353
DJIUSD,20080820,200500,11356,11358,11354,11358
DJIUSD,20080820,200600,11358,11359,11350,11353
DJIUSD,20080820,200700,11351,11360,11351,11359
DJIUSD,20080820,200800,11358,11360,11344,11347
DJIUSD,20080820,200900,11347,11349,11343,11344
DJIUSD,20080820,201000,11344,11348,11340,11340
DJIUSD,20080820,201100,11340,11343,11339,11339
DJIUSD,20080820,201200,11341,11341,11331,11332
DJIUSD,20080820,201300,11334,11342,11332,11341
DJIUSD,20080820,201400,11341,11344,11339,11342
DJIUSD,20080820,201500,11341,11349,11340,11347
DJIUSD,20080820,201600,11346,11346,11337,11341
DJIUSD,20080820,201700,11340,11343,11333,11340
DJIUSD,20080820,201800,11338,11338,11327,11331
DJIUSD,20080820,201900,11332,11333,11326,11329
DJIUSD,20080820,202000,11329,11334,11325,11332
DJIUSD,20080820,202100,11330,11333,11320,11327
DJIUSD,20080820,202200,11328,11328,11319,11327
DJIUSD,20080820,202300,11328,11332,11325,11332
DJIUSD,20080820,202400,11331,11341,11331,11338
DJIUSD,20080820,202500,11335,11339,11329,11334
DJIUSD,20080820,202600,11336,11340,11335,11338
DJIUSD,20080820,202700,11336,11351,11336,11346
DJIUSD,20080820,202800,11349,11349,11337,11337
DJIUSD,20080820,202900,11338,11340,11336,11336
DJIUSD,20080820,203000,11337,11338,11331,11333
DJIUSD,20080820,203100,11332,11335,11327,11332
DJIUSD,20080820,203200,11332,11334,11327,11334
DJIUSD,20080820,203300,11333,11336,11329,11329
DJIUSD,20080820,203400,11331,11333,11325,11330
DJIUSD,20080820,203500,11330,11345,11330,11341
DJIUSD,20080820,203600,11344,11345,11339,11341
DJIUSD,20080820,203700,11342,11342,11328,11330
DJIUSD,20080820,203800,11330,11338,11327,11336
DJIUSD,20080820,203900,11337,11338,11332,11338
DJIUSD,20080820,204000,11334,11343,11331,11338
DJIUSD,20080820,204100,11339,11347,11339,11343
DJIUSD,20080820,204200,11345,11345,11335,11338
DJIUSD,20080820,204300,11338,11340,11337,11338
DJIUSD,20080820,204400,11336,11353,11336,11348
DJIUSD,20080820,204500,11349,11351,11347,11348
DJIUSD,20080820,204600,11349,11358,11347,11355
DJIUSD,20080820,204700,11355,11357,11341,11346
DJIUSD,20080820,204800,11343,11348,11337,11341
DJIUSD,20080820,204900,11341,11344,11338,11341
DJIUSD,20080820,205000,11342,11346,11342,11345
DJIUSD,20080820,205100,11345,11347,11342,11342
DJIUSD,20080820,205200,11342,11350,11342,11348
DJIUSD,20080820,205300,11350,11354,11350,11351
DJIUSD,20080820,205400,11353,11366,11351,11365
DJIUSD,20080820,205500,11366,11374,11366,11372
DJIUSD,20080820,205600,11372,11374,11368,11371
DJIUSD,20080820,205700,11373,11376,11369,11374
DJIUSD,20080820,205800,11373,11377,11368,11373
DJIUSD,20080820,205900,11373,11377,11373,11377
DJIUSD,20080820,210000,11377,11377,11369,11372
DJIUSD,20080820,210100,11370,11373,11365,11373
DJIUSD,20080820,210200,11374,11389,11372,11385
DJIUSD,20080820,210300,11387,11392,11383,11388
DJIUSD,20080820,210400,11389,11389,11384,11386
DJIUSD,20080820,210500,11384,11386,11378,11378
DJIUSD,20080820,210600,11379,11381,11379,11380
DJIUSD,20080820,210700,11378,11379,11372,11374
DJIUSD,20080820,210800,11374,11380,11372,11378
DJIUSD,20080820,210900,11378,11382,11371,11371
DJIUSD,20080820,211000,11373,11374,11364,11371
DJIUSD,20080820,211100,11373,11377,11372,11375
DJIUSD,20080820,211200,11374,11380,11374,11378
DJIUSD,20080820,211300,11377,11378,11373,11377
DJIUSD,20080820,211400,11375,11383,11375,11380
DJIUSD,20080820,211500,11381,11382,11371,11377
DJIUSD,20080820,211600,11377,11378,11371,11375
DJIUSD,20080820,211700,11373,11375,11369,11370
DJIUSD,20080820,211800,11372,11373,11368,11373
DJIUSD,20080820,211900,11372,11372,11355,11363
DJIUSD,20080820,212000,11360,11362,11347,11351
DJIUSD,20080820,212100,11352,11356,11348,11351
DJIUSD,20080820,212200,11351,11355,11348,11353
DJIUSD,20080820,212300,11352,11362,11351,11360
DJIUSD,20080820,212400,11361,11361,11350,11353
DJIUSD,20080820,212500,11351,11359,11351,11359
DJIUSD,20080820,212600,11360,11368,11357,11367
DJIUSD,20080820,212700,11368,11369,11361,11368
DJIUSD,20080820,212800,11366,11367,11361,11365
DJIUSD,20080820,212900,11366,11366,11361,11361
DJIUSD,20080820,213000,11362,11362,11353,11359
DJIUSD,20080820,213100,11359,11365,11357,11358
DJIUSD,20080820,213200,11357,11357,11340,11344
DJIUSD,20080820,213300,11344,11350,11342,11347
DJIUSD,20080820,213400,11347,11348,11343,11343
DJIUSD,20080820,213500,11343,11356,11343,11356
DJIUSD,20080820,213600,11354,11355,11348,11352
DJIUSD,20080820,213700,11353,11375,11353,11370
DJIUSD,20080820,213800,11370,11380,11369,11379
DJIUSD,20080820,213900,11379,11382,11372,11372
DJIUSD,20080820,214000,11372,11384,11371,11382
DJIUSD,20080820,214100,11384,11386,11384,11384
DJIUSD,20080820,214200,11385,11397,11382,11391
DJIUSD,20080820,214300,11391,11411,11389,11408
DJIUSD,20080820,214400,11408,11412,11404,11405
DJIUSD,20080820,214500,11406,11408,11395,11398
DJIUSD,20080820,214600,11400,11404,11398,11399
DJIUSD,20080820,214700,11400,11406,11394,11401
DJIUSD,20080820,214800,11403,11411,11399,11401
DJIUSD,20080820,214900,11402,11403,11396,11403
DJIUSD,20080820,215000,11403,11404,11397,11399
DJIUSD,20080820,215100,11401,11401,11390,11394
DJIUSD,20080820,215200,11397,11400,11394,11396
DJIUSD,20080820,215300,11396,11399,11396,11399
DJIUSD,20080820,215400,11401,11401,11398,11400
DJIUSD,20080820,215500,11402,11416,11400,11412
DJIUSD,20080820,215600,11412,11417,11411,11413
DJIUSD,20080820,215700,11412,11415,11410,11411
DJIUSD,20080820,215800,11412,11415,11412,11414
DJIUSD,20080820,215900,11414,11417,11412,11414
DJIUSD,20080820,220000,11414,11414,11410,11412
DJIUSD,20080820,220100,11413,11416,11411,11413
DJIUSD,20080820,220200,11414,11416,11410,11412
DJIUSD,20080820,220300,11413,11414,11406,11406
DJIUSD,20080820,220400,11409,11411,11408,11409
DJIUSD,20080820,220500,11406,11409,11406,11407
DJIUSD,20080820,220600,11407,11410,11406,11410
DJIUSD,20080820,220700,11410,11411,11407,11409
DJIUSD,20080820,220800,11409,11410,11406,11407
DJIUSD,20080820,220900,11406,11409,11404,11406
DJIUSD,20080820,221000,11408,11408,11402,11404
DJIUSD,20080820,221100,11404,11406,11404,11404
DJIUSD,20080820,221200,11406,11408,11406,11408
DJIUSD,20080820,221300,11409,11409,11405,11405
DJIUSD,20080820,221400,11406,11406,11401,11405
DJIUSD,20080820,223000,11405,11405,11400,11404
DJIUSD,20080820,223100,11404,11404,11402,11402
DJIUSD,20080820,223200,11402,11403,11401,11402
DJIUSD,20080820,223300,11404,11406,11402,11405
DJIUSD,20080820,223400,11405,11409,11405,11409
DJIUSD,20080820,223500,11408,11409,11408,11409
DJIUSD,20080820,223600,11408,11409,11408,11408
DJIUSD,20080820,223700,11408,11408,11406,11406
DJIUSD,20080820,223800,11404,11406,11403,11404
DJIUSD,20080820,224000,11409,11409,11408,11408
DJIUSD,20080820,224100,11405,11407,11404,11404
DJIUSD,20080820,224200,11406,11406,11404,11406
DJIUSD,20080820,224400,11407,11407,11405,11406
DJIUSD,20080820,224500,11405,11405,11405,11405
DJIUSD,20080820,224600,11403,11403,11401,11402
DJIUSD,20080820,225200,11399,11401,11399,11401
DJIUSD,20080820,225300,11404,11405,11404,11404
DJIUSD,20080820,225400,11402,11403,11402,11403
DJIUSD,20080820,225700,11406,11406,11405,11405
DJIUSD,20080820,225800,11404,11409,11403,11407
DJIUSD,20080820,225900,11407,11410,11406,11406
DJIUSD,20080820,230100,11405,11407,11405,11407
DJIUSD,20080820,230200,11408,11410,11408,11408
DJIUSD,20080820,230400,11407,11409,11407,11409
DJIUSD,20080820,230600,11406,11407,11406,11406
DJIUSD,20080820,230700,11409,11410,11409,11410
DJIUSD,20080820,230900,11410,11410,11410,11410
DJIUSD,20080820,231100,11407,11408,11407,11408
DJIUSD,20080820,231200,11411,11411,11410,11411
DJIUSD,20080820,231300,11411,11417,11411,11413
DJIUSD,20080820,231400,11412,11413,11412,11413
DJIUSD,20080820,231500,11413,11414,11413,11413
DJIUSD,20080820,231600,11412,11412,11412,11412
DJIUSD,20080820,231800,11413,11416,11413,11415
DJIUSD,20080820,232300,11415,11415,11414,11415
DJIUSD,20080820,232400,11413,11414,11413,11413
DJIUSD,20080820,232700,11415,11415,11413,11413
DJIUSD,20080820,232800,11415,11415,11414,11414
SPXUSD,20080820,000100,1269,1269,1267,1267
SPXUSD,20080820,000200,1268,1269,1268,1269
SPXUSD,20080820,000300,1269,1269,1268,1268
SPXUSD,20080820,000400,1268,1268,1268,1268
SPXUSD,20080820,000500,1268,1269,1268,1268
SPXUSD,20080820,000600,1269,1269,1268,1268
SPXUSD,20080820,000700,1269,1269,1269,1269
SPXUSD,20080820,000800,1269,1269,1267,1268
SPXUSD,20080820,000900,1268,1268,1268,1268
SPXUSD,20080820,001000,1269,1269,1268,1268
SPXUSD,20080820,001200,1268,1268,1268,1268
SPXUSD,20080820,001300,1269,1269,1268,1269
SPXUSD,20080820,001400,1268,1269,1267,1269
SPXUSD,20080820,001500,1268,1269,1268,1269
SPXUSD,20080820,001600,1268,1269,1268,1268
SPXUSD,20080820,001700,1268,1268,1268,1268
SPXUSD,20080820,001800,1268,1269,1268,1269
SPXUSD,20080820,001900,1268,1269,1268,1268
SPXUSD,20080820,002100,1268,1269,1268,1269
SPXUSD,20080820,002200,1269,1270,1268,1270
SPXUSD,20080820,002300,1270,1270,1269,1270
SPXUSD,20080820,002400,1268,1270,1268,1268
SPXUSD,20080820,002500,1268,1270,1268,1270
SPXUSD,20080820,002600,1268,1269,1268,1269
SPXUSD,20080820,002700,1268,1268,1268,1268
SPXUSD,20080820,002900,1268,1269,1268,1269
SPXUSD,20080820,003000,1268,1269,1268,1269
SPXUSD,20080820,003100,1268,1269,1268,1269
SPXUSD,20080820,003300,1269,1269,1269,1269
SPXUSD,20080820,003400,1268,1269,1268,1269
SPXUSD,20080820,003700,1268,1268,1268,1268
SPXUSD,20080820,004000,1269,1269,1268,1268
SPXUSD,20080820,004100,1268,1269,1268,1269
SPXUSD,20080820,004300,1269,1269,1269,1269
SPXUSD,20080820,004600,1268,1269,1268,1269
SPXUSD,20080820,004700,1269,1269,1268,1268
SPXUSD,20080820,004800,1268,1269,1268,1268
SPXUSD,20080820,004900,1269,1269,1268,1268
SPXUSD,20080820,005000,1268,1269,1267,1268
SPXUSD,20080820,005100,1268,1269,1268,1269
SPXUSD,20080820,005200,1269,1269,1268,1268
SPXUSD,20080820,005300,1269,1269,1268,1269
SPXUSD,20080820,005400,1268,1269,1268,1269
SPXUSD,20080820,005700,1268,1269,1268,1269
SPXUSD,20080820,005900,1268,1269,1268,1269
SPXUSD,20080820,010000,1269,1269,1268,1269
SPXUSD,20080820,010100,1269,1269,1268,1268
SPXUSD,20080820,010200,1268,1269,1268,1269
SPXUSD,20080820,010300,1268,1269,1267,1268
SPXUSD,20080820,010400,1269,1269,1268,1268
SPXUSD,20080820,010600,1268,1268,1268,1268
SPXUSD,20080820,010700,1268,1269,1268,1268
SPXUSD,20080820,010900,1268,1269,1268,1269
SPXUSD,20080820,011000,1268,1268,1268,1268
SPXUSD,20080820,011200,1267,1269,1267,1269
SPXUSD,20080820,011400,1267,1268,1267,1268
SPXUSD,20080820,011500,1268,1269,1268,1269
SPXUSD,20080820,011600,1268,1269,1268,1269
SPXUSD,20080820,011700,1268,1269,1268,1268
SPXUSD,20080820,011800,1269,1269,1268,1269
SPXUSD,20080820,011900,1269,1269,1268,1268
SPXUSD,20080820,012000,1268,1269,1268,1269
SPXUSD,20080820,012100,1269,1269,1268,1268
SPXUSD,20080820,012200,1268,1269,1268,1269
SPXUSD,20080820,012400,1268,1269,1268,1269
SPXUSD,20080820,012700,1268,1269,1268,1269
SPXUSD,20080820,012800,1268,1269,1268,1269
SPXUSD,20080820,012900,1269,1269,1269,1269
SPXUSD,20080820,013000,1268,1269,1268,1268
SPXUSD,20080820,013200,1268,1268,1268,1268
SPXUSD,20080820,013500,1268,1269,1268,1268
SPXUSD,20080820,013600,1268,1269,1268,1269
SPXUSD,20080820,013700,1268,1269,1268,1268
SPXUSD,20080820,013800,1268,1269,1268,1269
SPXUSD,20080820,013900,1268,1269,1268,1269
SPXUSD,20080820,014000,1269,1269,1269,1269
SPXUSD,20080820,014300,1269,1269,1268,1268
SPXUSD,20080820,014400,1268,1268,1268,1268
SPXUSD,20080820,014500,1267,1268,1267,1268
SPXUSD,20080820,014600,1268,1269,1268,1269
SPXUSD,20080820,014700,1269,1269,1268,1268
SPXUSD,20080820,014800,1267,1269,1267,1269
SPXUSD,20080820,014900,1268,1268,1267,1268
SPXUSD,20080820,015000,1267,1268,1267,1268
SPXUSD,20080820,015200,1267,1267,1267,1267
SPXUSD,20080820,015300,1269,1269,1268,1268
SPXUSD,20080820,015400,1268,1269,1268,1268
SPXUSD,20080820,015500,1268,1268,1268,1268
SPXUSD,20080820,015600,1269,1269,1268,1268
SPXUSD,20080820,015700,1267,1268,1267,1268
SPXUSD,20080820,015800,1267,1269,1267,1269
SPXUSD,20080820,015900,1268,1269,1268,1269
SPXUSD,20080820,020000,1268,1269,1268,1268
SPXUSD,20080820,020100,1269,1269,1269,1269
SPXUSD,20080820,020200,1268,1269,1268,1269
SPXUSD,20080820,020300,1269,1269,1268,1269
SPXUSD,20080820,020500,1270,1270,1269,1269
SPXUSD,20080820,020600,1268,1269,1268,1269
SPXUSD,20080820,021000,1269,1269,1269,1269
SPXUSD,20080820,021100,1269,1270,1269,1270
SPXUSD,20080820,021300,1268,1270,1268,1270
SPXUSD,20080820,021500,1269,1269,1268,1269
SPXUSD,20080820,021700,1269,1270,1268,1270
SPXUSD,20080820,021800,1269,1270,1269,1270
SPXUSD,20080820,021900,1269,1270,1269,1270
SPXUSD,20080820,022000,1268,1270,1268,1270
SPXUSD,20080820,022100,1269,1270,1269,1270
SPXUSD,20080820,022200,1269,1269,1269,1269
SPXUSD,20080820,022300,1270,1270,1269,1270
SPXUSD,20080820,022400,1270,1270,1269,1269
SPXUSD,20080820,022500,1270,1270,1269,1269
SPXUSD,20080820,022600,1269,1270,1269,1269
SPXUSD,20080820,022700,1269,1270,1269,1270
SPXUSD,20080820,022800,1269,1270,1269,1270
SPXUSD,20080820,022900,1270,1270,1270,1270
SPXUSD,20080820,023000,1270,1270,1270,1270
SPXUSD,20080820,023100,1270,1270,1269,1270
SPXUSD,20080820,023200,1270,1270,1270,1270
SPXUSD,20080820,023300,1270,1270,1269,1269
SPXUSD,20080820,023400,1270,1270,1269,1269
SPXUSD,20080820,023500,1270,1271,1270,1271
SPXUSD,20080820,023600,1271,1271,1269,1269
SPXUSD,20080820,023700,1270,1270,1270,1270
SPXUSD,20080820,023800,1269,1271,1269,1271
SPXUSD,20080820,023900,1269,1270,1269,1270
SPXUSD,20080820,024000,1271,1271,1269,1269
SPXUSD,20080820,024100,1270,1271,1270,1270
SPXUSD,20080820,024200,1269,1270,1269,1270
SPXUSD,20080820,024300,1270,1270,1270,1270
SPXUSD,20080820,024400,1271,1271,1271,1271
SPXUSD,20080820,024500,1270,1271,1270,1271
SPXUSD,20080820,024600,1271,1271,1271,1271
SPXUSD,20080820,024700,1270,1272,1270,1272
SPXUSD,20080820,024800,1270,1272,1270,1272
SPXUSD,20080820,024900,1271,1271,1270,1271
SPXUSD,20080820,025000,1271,1272,1270,1270
SPXUSD,20080820,025100,1270,1270,1270,1270
SPXUSD,20080820,025200,1271,1272,1271,1272
SPXUSD,20080820,025300,1272,1272,1271,1271
SPXUSD,20080820,025400,1271,1272,1270,1272
SPXUSD,20080820,025500,1270,1271,1270,1271
SPXUSD,20080820,025600,1271,1272,1271,1271
SPXUSD,20080820,025700,1271,1272,1271,1272
SPXUSD,20080820,025800,1271,1271,1271,1271
SPXUSD,20080820,025900,1271,1271,1271,1271
SPXUSD,20080820,030000,1271,1272,1271,1271
SPXUSD,20080820,030100,1271,1271,1271,1271
SPXUSD,20080820,030200,1271,1271,1271,1271
SPXUSD,20080820,030300,1272,1272,1272,1272
SPXUSD,20080820,030400,1272,1272,1271,1272
SPXUSD,20080820,030500,1272,1272,1270,1270
SPXUSD,20080820,030600,1272,1272,1271,1271
SPXUSD,20080820,030700,1271,1271,1271,1271
SPXUSD,20080820,030800,1272,1272,1272,1272
SPXUSD,20080820,031000,1272,1272,1270,1270
SPXUSD,20080820,031100,1271,1272,1271,1272
SPXUSD,20080820,031200,1271,1272,1271,1272
SPXUSD,20080820,031300,1271,1271,1270,1271
SPXUSD,20080820,031400,1272,1272,1271,1271
SPXUSD,20080820,031500,1272,1272,1271,1271
SPXUSD,20080820,031600,1271,1271,1270,1271
SPXUSD,20080820,031700,1272,1272,1271,1271
SPXUSD,20080820,031800,1270,1272,1270,1272
SPXUSD,20080820,031900,1271,1272,1271,1272
SPXUSD,20080820,032000,1272,1272,1271,1272
SPXUSD,20080820,032100,1270,1271,1270,1271
SPXUSD,20080820,032200,1270,1270,1270,1270
SPXUSD,20080820,032300,1272,1272,1270,1270
SPXUSD,20080820,032400,1271,1271,1271,1271
SPXUSD,20080820,032500,1272,1272,1271,1271
SPXUSD,20080820,032600,1271,1271,1270,1270
SPXUSD,20080820,032800,1272,1272,1270,1270
SPXUSD,20080820,032900,1271,1272,1271,1271
SPXUSD,20080820,033000,1271,1272,1271,1271
SPXUSD,20080820,033100,1271,1272,1270,1272
SPXUSD,20080820,033200,1271,1271,1271,1271
SPXUSD,20080820,033300,1272,1272,1270,1270
SPXUSD,20080820,033500,1272,1272,1270,1270
SPXUSD,20080820,033600,1270,1271,1270,1270
SPXUSD,20080820,033800,1272,1272,1270,1270
SPXUSD,20080820,033900,1271,1271,1270,1271
SPXUSD,20080820,034000,1271,1271,1270,1270
SPXUSD,20080820,034100,1270,1271,1270,1271
SPXUSD,20080820,034200,1271,1271,1271,1271
SPXUSD,20080820,034400,1272,1272,1271,1271
SPXUSD,20080820,034600,1271,1271,1271,1271
SPXUSD,20080820,034800,1270,1271,1270,1270
SPXUSD,20080820,034900,1271,1271,1270,1271
SPXUSD,20080820,035100,1271,1272,1271,1272
SPXUSD,20080820,035200,1272,1272,1271,1271
SPXUSD,20080820,035300,1271,1272,1271,1272
SPXUSD,20080820,035400,1271,1271,1270,1270
SPXUSD,20080820,035500,1271,1271,1270,1270
SPXUSD,20080820,035600,1270,1271,1270,1271
SPXUSD,20080820,035700,1271,1272,1271,1272
SPXUSD,20080820,035900,1271,1272,1271,1271
SPXUSD,20080820,040000,1272,1272,1271,1272
SPXUSD,20080820,040200,1271,1271,1270,1270
SPXUSD,20080820,040300,1272,1272,1270,1270
SPXUSD,20080820,040400,1271,1272,1270,1270
SPXUSD,20080820,040500,1271,1271,1271,1271
SPXUSD,20080820,040600,1271,1271,1270,1271
SPXUSD,20080820,040700,1271,1271,1270,1270
SPXUSD,20080820,040800,1271,1272,1271,1272
SPXUSD,20080820,040900,1271,1272,1270,1272
SPXUSD,20080820,041000,1271,1271,1270,1271
SPXUSD,20080820,041100,1270,1271,1270,1271
SPXUSD,20080820,041200,1272,1272,1271,1271
SPXUSD,20080820,041300,1270,1271,1270,1271
SPXUSD,20080820,041400,1270,1271,1270,1271
SPXUSD,20080820,041500,1271,1271,1271,1271
SPXUSD,20080820,041700,1272,1272,1271,1271
SPXUSD,20080820,041800,1271,1272,1270,1270
SPXUSD,20080820,041900,1270,1272,1270,1271
SPXUSD,20080820,042000,1271,1272,1271,1272
SPXUSD,20080820,042300,1271,1271,1271,1271
SPXUSD,20080820,042400,1272,1272,1271,1271
SPXUSD,20080820,042500,1272,1272,1271,1271
SPXUSD,20080820,042600,1270,1270,1270,1270
SPXUSD,20080820,042700,1270,1271,1270,1271
SPXUSD,20080820,042800,1270,1270,1270,1270
SPXUSD,20080820,043000,1270,1271,1270,1270
SPXUSD,20080820,043100,1271,1271,1270,1270
SPXUSD,20080820,043200,1271,1271,1271,1271
SPXUSD,20080820,043300,1272,1272,1270,1270
SPXUSD,20080820,043400,1271,1271,1270,1270
SPXUSD,20080820,043500,1270,1272,1270,1272
SPXUSD,20080820,043600,1271,1272,1271,1271
SPXUSD,20080820,043700,1272,1272,1272,1272
SPXUSD,20080820,043800,1271,1272,1270,1272
SPXUSD,20080820,044000,1271,1271,1270,1270
SPXUSD,20080820,044200,1270,1271,1270,1270
SPXUSD,20080820,044300,1272,1272,1271,1271
SPXUSD,20080820,044400,1270,1272,1270,1271
SPXUSD,20080820,044500,1272,1272,1272,1272
SPXUSD,20080820,044600,1271,1272,1271,1272
SPXUSD,20080820,044700,1271,1272,1270,1272
SPXUSD,20080820,044800,1272,1272,1270,1270
SPXUSD,20080820,044900,1270,1272,1270,1272
SPXUSD,20080820,045200,1270,1271,1270,1271
SPXUSD,20080820,045300,1272,1272,1272,1272
SPXUSD,20080820,045400,1271,1271,1271,1271
SPXUSD,20080820,045500,1271,1271,1270,1271
SPXUSD,20080820,045700,1270,1272,1270,1272
SPXUSD,20080820,045800,1271,1271,1270,1271
SPXUSD,20080820,045900,1271,1271,1271,1271
SPXUSD,20080820,050100,1271,1271,1270,1271
SPXUSD,20080820,050200,1271,1271,1271,1271
SPXUSD,20080820,050300,1272,1272,1270,1271
SPXUSD,20080820,050400,1270,1270,1270,1270
SPXUSD,20080820,050600,1271,1271,1271,1271
SPXUSD,20080820,050700,1271,1272,1270,1272
SPXUSD,20080820,050800,1271,1272,1271,1272
SPXUSD,20080820,050900,1270,1271,1270,1270
SPXUSD,20080820,051000,1271,1271,1270,1270
SPXUSD,20080820,051100,1270,1271,1270,1270
SPXUSD,20080820,051200,1271,1271,1270,1270
SPXUSD,20080820,051300,1272,1272,1270,1271
SPXUSD,20080820,051500,1270,1271,1270,1271
SPXUSD,20080820,051800,1270,1271,1270,1271
SPXUSD,20080820,051900,1270,1271,1270,1270
SPXUSD,20080820,052100,1271,1272,1270,1270
SPXUSD,20080820,052200,1272,1272,1271,1271
SPXUSD,20080820,052400,1271,1272,1271,1272
SPXUSD,20080820,052500,1270,1271,1270,1271
SPXUSD,20080820,052600,1271,1271,1271,1271
SPXUSD,20080820,052700,1272,1272,1271,1271
SPXUSD,20080820,052800,1271,1271,1270,1271
SPXUSD,20080820,052900,1270,1271,1270,1271
SPXUSD,20080820,053000,1270,1271,1270,1270
SPXUSD,20080820,053200,1271,1271,1271,1271
SPXUSD,20080820,053300,1270,1271,1270,1271
SPXUSD,20080820,053400,1271,1271,1271,1271
SPXUSD,20080820,053500,1271,1271,1271,1271
SPXUSD,20080820,053600,1270,1271,1270,1270
SPXUSD,20080820,053700,1271,1271,1270,1270
SPXUSD,20080820,053900,1271,1271,1270,1270
SPXUSD,20080820,054000,1270,1271,1270,1270
SPXUSD,20080820,054100,1270,1270,1269,1269
SPXUSD,20080820,054200,1270,1271,1269,1271
SPXUSD,20080820,054400,1271,1272,1271,1271
SPXUSD,20080820,054500,1270,1270,1270,1270
SPXUSD,20080820,054600,1271,1272,1271,1271
SPXUSD,20080820,054700,1271,1271,1270,1270
SPXUSD,20080820,054800,1270,1272,1270,1272
SPXUSD,20080820,054900,1270,1272,1270,1272
SPXUSD,20080820,055000,1270,1270,1270,1270
SPXUSD,20080820,055100,1272,1272,1271,1271
SPXUSD,20080820,055200,1271,1271,1270,1270
SPXUSD,20080820,055300,1271,1272,1271,1271
SPXUSD,20080820,055400,1271,1272,1270,1272
SPXUSD,20080820,055500,1271,1272,1271,1272
SPXUSD,20080820,055600,1272,1272,1270,1272
SPXUSD,20080820,055700,1271,1271,1270,1270
SPXUSD,20080820,055800,1271,1271,1271,1271
SPXUSD,20080820,055900,1271,1271,1270,1270
SPXUSD,20080820,060000,1271,1272,1271,1271
SPXUSD,20080820,060100,1271,1271,1270,1270
SPXUSD,20080820,060200,1270,1271,1269,1271
SPXUSD,20080820,060300,1270,1270,1270,1270
SPXUSD,20080820,060400,1270,1271,1270,1271
SPXUSD,20080820,060500,1271,1271,1270,1271
SPXUSD,20080820,060600,1271,1271,1270,1270
SPXUSD,20080820,060700,1271,1271,1270,1270
SPXUSD,20080820,060800,1271,1272,1271,1271
SPXUSD,20080820,060900,1271,1272,1270,1270
SPXUSD,20080820,061000,1271,1272,1271,1272
SPXUSD,20080820,061100,1271,1272,1271,1271
SPXUSD,20080820,061200,1271,1271,1271,1271
SPXUSD,20080820,061300,1272,1272,1271,1271
SPXUSD,20080820,061400,1272,1272,1271,1271
SPXUSD,20080820,061500,1270,1272,1270,1270
SPXUSD,20080820,061600,1271,1272,1271,1272
SPXUSD,20080820,061700,1271,1271,1271,1271
SPXUSD,20080820,061800,1272,1272,1271,1272
SPXUSD,20080820,061900,1271,1271,1271,1271
SPXUSD,20080820,062000,1272,1272,1271,1272
SPXUSD,20080820,062100,1271,1272,1270,1272
SPXUSD,20080820,062200,1271,1272,1271,1272
SPXUSD,20080820,062300,1272,1273,1271,1271
SPXUSD,20080820,062400,1271,1272,1271,1272
SPXUSD,20080820,062500,1272,1273,1272,1273
SPXUSD,20080820,062600,1273,1273,1272,1273
SPXUSD,20080820,062700,1272,1272,1272,1272
SPXUSD,20080820,062800,1272,1273,1272,1272
SPXUSD,20080820,062900,1271,1273,1271,1273
SPXUSD,20080820,063000,1272,1272,1271,1271
SPXUSD,20080820,063100,1271,1271,1271,1271
SPXUSD,20080820,063200,1271,1272,1271,1271
SPXUSD,20080820,063300,1272,1272,1270,1270
SPXUSD,20080820,063400,1272,1272,1271,1271
SPXUSD,20080820,063500,1270,1271,1270,1271
SPXUSD,20080820,063600,1271,1271,1270,1271
SPXUSD,20080820,063700,1272,1272,1271,1271
SPXUSD,20080820,063800,1271,1272,1271,1271
SPXUSD,20080820,063900,1272,1272,1271,1272
SPXUSD,20080820,064000,1270,1270,1270,1270
SPXUSD,20080820,064100,1270,1271,1270,1271
SPXUSD,20080820,064200,1271,1272,1270,1270
SPXUSD,20080820,064300,1271,1271,1270,1270
SPXUSD,20080820,064400,1272,1272,1270,1271
SPXUSD,20080820,064500,1270,1270,1270,1270
SPXUSD,20080820,064600,1271,1271,1270,1270
SPXUSD,20080820,064700,1270,1270,1269,1270
SPXUSD,20080820,064800,1270,1271,1269,1270
SPXUSD,20080820,064900,1271,1271,1270,1270
SPXUSD,20080820,065000,1270,1271,1270,1271
SPXUSD,20080820,065100,1270,1271,1269,1271
SPXUSD,20080820,065200,1270,1271,1270,1271
SPXUSD,20080820,065300,1269,1271,1269,1270
SPXUSD,20080820,065400,1270,1270,1270,1270
SPXUSD,20080820,065500,1271,1271,1269,1271
SPXUSD,20080820,065600,1270,1271,1270,1271
SPXUSD,20080820,065700,1270,1271,1269,1271
SPXUSD,20080820,065800,1270,1270,1269,1269
SPXUSD,20080820,065900,1269,1271,1269,1271
SPXUSD,20080820,070000,1270,1271,1270,1271
SPXUSD,20080820,070100,1270,1272,1270,1272
SPXUSD,20080820,070200,1270,1271,1270,1271
SPXUSD,20080820,070300,1270,1271,1270,1271
SPXUSD,20080820,070400,1271,1271,1270,1270
SPXUSD,20080820,070500,1271,1271,1270,1271
SPXUSD,20080820,070600,1272,1272,1271,1271
SPXUSD,20080820,070700,1271,1271,1271,1271
SPXUSD,20080820,070800,1271,1272,1271,1272
SPXUSD,20080820,070900,1271,1272,1271,1272
SPXUSD,20080820,071000,1271,1273,1271,1272
SPXUSD,20080820,071100,1271,1272,1271,1272
SPXUSD,20080820,071200,1271,1272,1271,1272
SPXUSD,20080820,071300,1270,1271,1270,1271
SPXUSD,20080820,071400,1271,1271,1271,1271
SPXUSD,20080820,071500,1272,1272,1270,1271
SPXUSD,20080820,071600,1272,1272,1271,1271
SPXUSD,20080820,071700,1271,1271,1271,1271
SPXUSD,20080820,071800,1272,1272,1271,1272
SPXUSD,20080820,071900,1272,1272,1271,1271
SPXUSD,20080820,072000,1272,1272,1270,1272
SPXUSD,20080820,072100,1271,1271,1271,1271
SPXUSD,20080820,072200,1271,1272,1271,1271
SPXUSD,20080820,072300,1271,1271,1271,1271
SPXUSD,20080820,072400,1272,1272,1271,1271
SPXUSD,20080820,072500,1271,1272,1271,1272
SPXUSD,20080820,072600,1270,1272,1270,1270
SPXUSD,20080820,072700,1270,1270,1269,1270
SPXUSD,20080820,072800,1271,1271,1269,1269
SPXUSD,20080820,072900,1270,1270,1269,1270
SPXUSD,20080820,073000,1269,1270,1268,1269
SPXUSD,20080820,073100,1269,1270,1268,1270
SPXUSD,20080820,073200,1270,1271,1269,1271
SPXUSD,20080820,073300,1269,1271,1269,1271
SPXUSD,20080820,073400,1270,1270,1269,1269
SPXUSD,20080820,073500,1270,1270,1269,1269
SPXUSD,20080820,073600,1271,1271,1269,1269
SPXUSD,20080820,073700,1271,1271,1269,1269
SPXUSD,20080820,073800,1270,1271,1270,1270
SPXUSD,20080820,073900,1269,1270,1269,1270
SPXUSD,20080820,074000,1271,1271,1269,1269
SPXUSD,20080820,074100,1270,1271,1269,1269
SPXUSD,20080820,074200,1270,1271,1270,1271
SPXUSD,20080820,074300,1270,1271,1270,1271
SPXUSD,20080820,074400,1271,1272,1270,1270
SPXUSD,20080820,074500,1271,1272,1270,1271
SPXUSD,20080820,074600,1272,1272,1271,1272
SPXUSD,20080820,074700,1271,1271,1271,1271
SPXUSD,20080820,074800,1272,1272,1270,1272
SPXUSD,20080820,074900,1271,1271,1271,1271
SPXUSD,20080820,075000,1273,1273,1272,1272
SPXUSD,20080820,075100,1271,1272,1271,1272
SPXUSD,20080820,075200,1272,1273,1272,1273
SPXUSD,20080820,075300,1273,1273,1272,1272
SPXUSD,20080820,075400,1272,1273,1271,1273
SPXUSD,20080820,075500,1271,1273,1271,1273
SPXUSD,20080820,075600,1273,1273,1272,1273
SPXUSD,20080820,075700,1272,1273,1271,1271
SPXUSD,20080820,075800,1272,1273,1272,1272
SPXUSD,20080820,075900,1272,1272,1272,1272
SPXUSD,20080820,080000,1272,1272,1272,1272
SPXUSD,20080820,080100,1273,1273,1271,1273
SPXUSD,20080820,080200,1272,1272,1271,1272
SPXUSD,20080820,080300,1272,1272,1272,1272
SPXUSD,20080820,080400,1272,1272,1271,1271
SPXUSD,20080820,080500,1271,1273,1271,1273
SPXUSD,20080820,080600,1272,1273,1271,1272
SPXUSD,20080820,080700,1271,1273,1271,1273
SPXUSD,20080820,080800,1272,1273,1271,1273
SPXUSD,20080820,080900,1271,1273,1271,1272
SPXUSD,20080820,081000,1272,1273,1272,1272
SPXUSD,20080820,081100,1272,1272,1271,1272
SPXUSD,20080820,081200,1272,1273,1272,1273
SPXUSD,20080820,081300,1272,1273,1272,1273
SPXUSD,20080820,081400,1272,1273,1271,1272
SPXUSD,20080820,081500,1272,1272,1271,1271
SPXUSD,20080820,081600,1273,1273,1271,1272
SPXUSD,20080820,081700,1272,1272,1271,1272
SPXUSD,20080820,081800,1272,1272,1271,1272
SPXUSD,20080820,081900,1271,1272,1271,1272
SPXUSD,20080820,082000,1272,1272,1271,1271
SPXUSD,20080820,082100,1271,1272,1270,1270
SPXUSD,20080820,082200,1272,1272,1271,1271
SPXUSD,20080820,082300,1272,1272,1271,1271
SPXUSD,20080820,082400,1272,1272,1272,1272
SPXUSD,20080820,082500,1271,1271,1271,1271
SPXUSD,20080820,082600,1272,1272,1271,1272
SPXUSD,20080820,082700,1271,1272,1271,1271
SPXUSD,20080820,082800,1272,1272,1272,1272
SPXUSD,20080820,082900,1271,1272,1271,1271
SPXUSD,20080820,083000,1272,1272,1271,1272
SPXUSD,20080820,083100,1272,1272,1271,1272
SPXUSD,20080820,083200,1272,1273,1272,1273
SPXUSD,20080820,083300,1272,1272,1271,1272
SPXUSD,20080820,083400,1271,1272,1271,1272
SPXUSD,20080820,083600,1271,1271,1271,1271
SPXUSD,20080820,083700,1272,1272,1272,1272
SPXUSD,20080820,083800,1271,1272,1271,1272
SPXUSD,20080820,083900,1272,1272,1271,1271
SPXUSD,20080820,084000,1271,1272,1271,1271
SPXUSD,20080820,084100,1272,1272,1271,1271
SPXUSD,20080820,084200,1271,1272,1271,1272
SPXUSD,20080820,084300,1271,1272,1271,1272
SPXUSD,20080820,084400,1272,1272,1271,1271
SPXUSD,20080820,084500,1271,1273,1271,1273
SPXUSD,20080820,084600,1273,1273,1272,1272
SPXUSD,20080820,084700,1271,1272,1271,1272
SPXUSD,20080820,084800,1273,1273,1271,1272
SPXUSD,20080820,084900,1272,1273,1272,1272
SPXUSD,20080820,085000,1272,1272,1272,1272
SPXUSD,20080820,085100,1272,1272,1271,1271
SPXUSD,20080820,085200,1271,1273,1271,1271
SPXUSD,20080820,085300,1272,1272,1271,1272
SPXUSD,20080820,085400,1273,1273,1272,1272
SPXUSD,20080820,085500,1273,1273,1272,1272
SPXUSD,20080820,085600,1272,1273,1272,1273
SPXUSD,20080820,085700,1273,1273,1272,1272
SPXUSD,20080820,085800,1273,1273,1273,1273
SPXUSD,20080820,085900,1273,1274,1272,1273
SPXUSD,20080820,090000,1272,1274,1272,1273
SPXUSD,20080820,090100,1273,1273,1272,1272
SPXUSD,20080820,090200,1272,1273,1272,1272
SPXUSD,20080820,090300,1273,1273,1272,1272
SPXUSD,20080820,090400,1273,1273,1273,1273
SPXUSD,20080820,090500,1271,1272,1271,1272
SPXUSD,20080820,090600,1272,1272,1272,1272
SPXUSD,20080820,090700,1273,1273,1273,1273
SPXUSD,20080820,090800,1272,1273,1272,1273
SPXUSD,20080820,090900,1273,1274,1273,1274
SPXUSD,20080820,091000,1273,1273,1273,1273
SPXUSD,20080820,091100,1272,1273,1272,1272
SPXUSD,20080820,091200,1274,1274,1273,1273
SPXUSD,20080820,091300,1274,1274,1273,1273
SPXUSD,20080820,091400,1274,1274,1273,1274
SPXUSD,20080820,091500,1273,1273,1272,1272
SPXUSD,20080820,091600,1274,1274,1272,1273
SPXUSD,20080820,091700,1273,1273,1272,1272
SPXUSD,20080820,091800,1273,1273,1272,1273
SPXUSD,20080820,091900,1272,1273,1272,1272
SPXUSD,20080820,092000,1272,1274,1271,1273
SPXUSD,20080820,092100,1273,1274,1272,1273
SPXUSD,20080820,092200,1273,1274,1273,1274
SPXUSD,20080820,092300,1273,1273,1273,1273
SPXUSD,20080820,092400,1274,1274,1273,1274
SPXUSD,20080820,092500,1272,1273,1272,1273
SPXUSD,20080820,092600,1274,1274,1272,1273
SPXUSD,20080820,092700,1273,1273,1273,1273
SPXUSD,20080820,092800,1272,1274,1272,1272
SPXUSD,20080820,092900,1272,1274,1272,1272
SPXUSD,20080820,093000,1270,1271,1270,1271
SPXUSD,20080820,093100,1271,1271,1270,1270
SPXUSD,20080820,093200,1270,1271,1270,1271
SPXUSD,20080820,093300,1270,1271,1270,1270
SPXUSD,20080820,093400,1271,1271,1271,1271
SPXUSD,20080820,093500,1270,1271,1270,1270
SPXUSD,20080820,093600,1270,1271,1270,1270
SPXUSD,20080820,093700,1271,1271,1270,1271
SPXUSD,20080820,093800,1270,1271,1270,1270
SPXUSD,20080820,093900,1272,1272,1271,1271
SPXUSD,20080820,094000,1271,1271,1270,1271
SPXUSD,20080820,094100,1271,1271,1270,1271
SPXUSD,20080820,094200,1270,1271,1270,1271
SPXUSD,20080820,094300,1270,1271,1270,1271
SPXUSD,20080820,094400,1271,1271,1271,1271
SPXUSD,20080820,094500,1271,1271,1270,1271
SPXUSD,20080820,094600,1271,1271,1270,1270
SPXUSD,20080820,094700,1270,1271,1270,1270
SPXUSD,20080820,094800,1271,1272,1270,1270
SPXUSD,20080820,094900,1270,1271,1270,1271
SPXUSD,20080820,095000,1271,1271,1270,1271
SPXUSD,20080820,095100,1271,1271,1271,1271
SPXUSD,20080820,095200,1270,1271,1270,1271
SPXUSD,20080820,095300,1270,1271,1270,1271
SPXUSD,20080820,095400,1271,1271,1270,1270
SPXUSD,20080820,095500,1271,1271,1270,1270
SPXUSD,20080820,095600,1272,1272,1270,1272
SPXUSD,20080820,095700,1272,1273,1272,1273
SPXUSD,20080820,095800,1271,1273,1271,1272
SPXUSD,20080820,095900,1272,1273,1271,1273
SPXUSD,20080820,100000,1272,1272,1272,1272
SPXUSD,20080820,100100,1273,1273,1272,1272
SPXUSD,20080820,100200,1272,1273,1272,1272
SPXUSD,20080820,100300,1272,1273,1271,1273
SPXUSD,20080820,100400,1272,1272,1271,1272
SPXUSD,20080820,100500,1273,1273,1271,1271
SPXUSD,20080820,100600,1271,1272,1271,1272
SPXUSD,20080820,100700,1272,1272,1271,1271
SPXUSD,20080820,100800,1271,1272,1271,1271
SPXUSD,20080820,100900,1272,1272,1271,1271
SPXUSD,20080820,101000,1272,1272,1271,1271
SPXUSD,20080820,101100,1271,1271,1271,1271
SPXUSD,20080820,101200,1272,1272,1271,1271
SPXUSD,20080820,101300,1271,1272,1271,1272
SPXUSD,20080820,101400,1272,1272,1271,1272
SPXUSD,20080820,101500,1271,1272,1270,1271
SPXUSD,20080820,101600,1271,1272,1271,1272
SPXUSD,20080820,101700,1271,1271,1271,1271
SPXUSD,20080820,101800,1271,1272,1271,1271
SPXUSD,20080820,101900,1272,1273,1271,1271
SPXUSD,20080820,102000,1272,1273,1272,1272
SPXUSD,20080820,102100,1271,1273,1271,1273
SPXUSD,20080820,102200,1272,1273,1272,1273
SPXUSD,20080820,102300,1272,1273,1272,1273
SPXUSD,20080820,102400,1273,1273,1271,1272
SPXUSD,20080820,102500,1273,1273,1272,1272
SPXUSD,20080820,102600,1273,1273,1272,1272
SPXUSD,20080820,102700,1272,1272,1272,1272
SPXUSD,20080820,102800,1272,1272,1271,1272
SPXUSD,20080820,102900,1271,1272,1270,1271
SPXUSD,20080820,103000,1272,1272,1270,1272
SPXUSD,20080820,103100,1272,1272,1271,1271
SPXUSD,20080820,103200,1271,1272,1271,1272
SPXUSD,20080820,103300,1271,1272,1271,1272
SPXUSD,20080820,103400,1272,1272,1271,1272
SPXUSD,20080820,103500,1271,1272,1271,1272
SPXUSD,20080820,103600,1272,1272,1270,1270
SPXUSD,20080820,103700,1271,1272,1270,1272
SPXUSD,20080820,103800,1272,1272,1271,1271
SPXUSD,20080820,103900,1271,1272,1271,1272
SPXUSD,20080820,104000,1271,1271,1270,1271
SPXUSD,20080820,104100,1271,1272,1271,1271
SPXUSD,20080820,104200,1270,1272,1270,1272
SPXUSD,20080820,104300,1271,1271,1271,1271
SPXUSD,20080820,104400,1270,1272,1270,1271
SPXUSD,20080820,104500,1272,1272,1271,1272
SPXUSD,20080820,104600,1271,1272,1271,1271
SPXUSD,20080820,104700,1271,1272,1270,1270
SPXUSD,20080820,104800,1271,1273,1271,1272
SPXUSD,20080820,104900,1272,1272,1271,1271
SPXUSD,20080820,105000,1272,1272,1271,1272
SPXUSD,20080820,105100,1273,1273,1271,1271
SPXUSD,20080820,105200,1273,1273,1272,1273
SPXUSD,20080820,105300,1272,1273,1271,1271
SPXUSD,20080820,105400,1271,1272,1271,1271
SPXUSD,20080820,105500,1271,1272,1271,1272
SPXUSD,20080820,105600,1273,1273,1271,1271
SPXUSD,20080820,105700,1272,1272,1271,1272
SPXUSD,20080820,105800,1271,1272,1271,1272
SPXUSD,20080820,105900,1270,1272,1270,1271
SPXUSD,20080820,110000,1272,1272,1271,1271
SPXUSD,20080820,110100,1272,1272,1271,1272
SPXUSD,20080820,110200,1272,1272,1271,1271
SPXUSD,20080820,110300,1271,1271,1271,1271
SPXUSD,20080820,110400,1271,1271,1269,1270
SPXUSD,20080820,110500,1269,1270,1269,1269
SPXUSD,20080820,110600,1269,1270,1269,1270
SPXUSD,20080820,110700,1269,1271,1269,1271
SPXUSD,20080820,110800,1270,1271,1269,1269
SPXUSD,20080820,110900,1270,1270,1269,1270
SPXUSD,20080820,111000,1269,1270,1269,1269
SPXUSD,20080820,111100,1271,1271,1270,1270
SPXUSD,20080820,111200,1270,1271,1269,1271
SPXUSD,20080820,111300,1271,1271,1270,1270
SPXUSD,20080820,111400,1271,1271,1270,1271
SPXUSD,20080820,111500,1271,1271,1269,1269
SPXUSD,20080820,111600,1270,1271,1269,1269
SPXUSD,20080820,111700,1270,1270,1268,1268
SPXUSD,20080820,111800,1268,1269,1268,1268
SPXUSD,20080820,111900,1268,1269,1267,1269
SPXUSD,20080820,112000,1268,1270,1268,1270
SPXUSD,20080820,112100,1270,1270,1268,1268
SPXUSD,20080820,112200,1270,1270,1268,1268
SPXUSD,20080820,112300,1269,1269,1269,1269
SPXUSD,20080820,112400,1269,1270,1268,1268
SPXUSD,20080820,112500,1269,1270,1269,1270
SPXUSD,20080820,112600,1269,1270,1268,1268
SPXUSD,20080820,112700,1270,1270,1269,1269
SPXUSD,20080820,112800,1268,1268,1268,1268
SPXUSD,20080820,112900,1269,1269,1269,1269
SPXUSD,20080820,113000,1269,1269,1268,1269
SPXUSD,20080820,113100,1269,1269,1268,1269
SPXUSD,20080820,113200,1268,1269,1268,1268
SPXUSD,20080820,113300,1269,1269,1268,1269
SPXUSD,20080820,113400,1268,1270,1267,1269
SPXUSD,20080820,113500,1268,1270,1268,1270
SPXUSD,20080820,113600,1269,1270,1268,1268
SPXUSD,20080820,113700,1270,1270,1269,1269
SPXUSD,20080820,113800,1270,1270,1269,1269
SPXUSD,20080820,113900,1270,1270,1268,1270
SPXUSD,20080820,114000,1270,1270,1269,1269
SPXUSD,20080820,114100,1269,1270,1268,1269
SPXUSD,20080820,114200,1270,1270,1268,1268
SPXUSD,20080820,114300,1269,1269,1268,1268
SPXUSD,20080820,114400,1269,1269,1269,1269
SPXUSD,20080820,114500,1269,1270,1269,1269
SPXUSD,20080820,114600,1269,1269,1268,1268
SPXUSD,20080820,114700,1268,1268,1268,1268
SPXUSD,20080820,114800,1268,1268,1267,1268
SPXUSD,20080820,114900,1267,1269,1267,1269
SPXUSD,20080820,115000,1268,1268,1267,1267
SPXUSD,20080820,115100,1267,1269,1267,1269
SPXUSD,20080820,115200,1268,1269,1268,1269
SPXUSD,20080820,115300,1268,1268,1267,1267
SPXUSD,20080820,115400,1267,1268,1266,1268
SPXUSD,20080820,115500,1268,1268,1267,1267
SPXUSD,20080820,115600,1267,1267,1267,1267
SPXUSD,20080820,115700,1267,1268,1267,1268
SPXUSD,20080820,115800,1267,1268,1267,1267
SPXUSD,20080820,115900,1267,1268,1266,1266
SPXUSD,20080820,120000,1268,1269,1267,1269
SPXUSD,20080820,120100,1267,1268,1267,1268
SPXUSD,20080820,120200,1268,1269,1267,1267
SPXUSD,20080820,120300,1267,1268,1267,1267
SPXUSD,20080820,120400,1267,1268,1267,1267
SPXUSD,20080820,120500,1267,1267,1266,1267
SPXUSD,20080820,120600,1268,1268,1266,1267
SPXUSD,20080820,120700,1266,1267,1266,1267
SPXUSD,20080820,120800,1268,1268,1267,1267
SPXUSD,20080820,120900,1267,1267,1267,1267
SPXUSD,20080820,121000,1269,1269,1267,1267
SPXUSD,20080820,121100,1267,1269,1267,1268
SPXUSD,20080820,121200,1268,1268,1268,1268
SPXUSD,20080820,121300,1269,1269,1268,1269
SPXUSD,20080820,121400,1267,1268,1267,1267
SPXUSD,20080820,121500,1268,1269,1267,1269
SPXUSD,20080820,121600,1268,1269,1268,1269
SPXUSD,20080820,121700,1269,1269,1269,1269
SPXUSD,20080820,121800,1268,1270,1268,1268
SPXUSD,20080820,121900,1268,1269,1268,1269
SPXUSD,20080820,122000,1269,1269,1269,1269
SPXUSD,20080820,122100,1268,1270,1268,1270
SPXUSD,20080820,122200,1269,1270,1268,1268
SPXUSD,20080820,122300,1268,1270,1268,1270
SPXUSD,20080820,122400,1269,1270,1269,1269
SPXUSD,20080820,122500,1269,1269,1269,1269
SPXUSD,20080820,122600,1269,1269,1269,1269
SPXUSD,20080820,122700,1269,1271,1269,1270
SPXUSD,20080820,122800,1270,1272,1270,1271
SPXUSD,20080820,122900,1271,1271,1269,1269
SPXUSD,20080820,123000,1269,1271,1269,1269
SPXUSD,20080820,123100,1269,1269,1269,1269
SPXUSD,20080820,123200,1268,1270,1268,1268
SPXUSD,20080820,123300,1269,1270,1267,1267
SPXUSD,20080820,123400,1267,1268,1267,1267
SPXUSD,20080820,123500,1268,1269,1266,1267
SPXUSD,20080820,123600,1268,1268,1266,1266
SPXUSD,20080820,123700,1267,1268,1265,1266
SPXUSD,20080820,123800,1267,1269,1266,1268
SPXUSD,20080820,123900,1269,1269,1268,1268
SPXUSD,20080820,124000,1268,1268,1267,1267
SPXUSD,20080820,124100,1268,1268,1265,1265
SPXUSD,20080820,124200,1265,1267,1264,1265
SPXUSD,20080820,124300,1264,1265,1263,1263
SPXUSD,20080820,124400,1264,1265,1264,1265
SPXUSD,20080820,124500,1264,1265,1263,1265
SPXUSD,20080820,124600,1265,1265,1262,1263
SPXUSD,20080820,124700,1261,1264,1261,1263
SPXUSD,20080820,124800,1262,1262,1260,1262
SPXUSD,20080820,124900,1261,1261,1260,1260
SPXUSD,20080820,125000,1260,1263,1260,1263
SPXUSD,20080820,125100,1261,1263,1261,1263
SPXUSD,20080820,125200,1263,1263,1262,1262
SPXUSD,20080820,125300,1262,1263,1260,1262
SPXUSD,20080820,125400,1261,1263,1261,1263
SPXUSD,20080820,125500,1262,1263,1261,1263
SPXUSD,20080820,125600,1261,1263,1261,1263
SPXUSD,20080820,125700,1263,1263,1263,1263
SPXUSD,20080820,125800,1262,1264,1262,1263
SPXUSD,20080820,125900,1263,1263,1262,1263
SPXUSD,20080820,130000,1263,1263,1261,1262
SPXUSD,20080820,130100,1262,1263,1260,1261
SPXUSD,20080820,130200,1261,1261,1260,1260
SPXUSD,20080820,130300,1260,1262,1260,1262
SPXUSD,20080820,130400,1262,1262,1261,1261
SPXUSD,20080820,130500,1262,1262,1259,1260
SPXUSD,20080820,130600,1259,1262,1259,1262
SPXUSD,20080820,130700,1262,1262,1260,1260
SPXUSD,20080820,130800,1260,1262,1260,1261
SPXUSD,20080820,130900,1261,1262,1260,1262
SPXUSD,20080820,131000,1262,1263,1261,1263
SPXUSD,20080820,131100,1263,1264,1263,1264
SPXUSD,20080820,131200,1263,1265,1263,1265
SPXUSD,20080820,131300,1265,1265,1263,1264
SPXUSD,20080820,131400,1264,1265,1264,1265
SPXUSD,20080820,131500,1264,1266,1264,1266
SPXUSD,20080820,131600,1267,1267,1265,1266
SPXUSD,20080820,131700,1267,1268,1266,1268
SPXUSD,20080820,131800,1268,1268,1265,1265
SPXUSD,20080820,131900,1267,1267,1265,1265
SPXUSD,20080820,132000,1266,1268,1265,1265
SPXUSD,20080820,132100,1267,1269,1266,1267
SPXUSD,20080820,132200,1267,1268,1267,1268
SPXUSD,20080820,132300,1268,1270,1267,1267
SPXUSD,20080820,132400,1269,1269,1267,1268
SPXUSD,20080820,132500,1268,1268,1266,1266
SPXUSD,20080820,132600,1266,1268,1266,1268
SPXUSD,20080820,132700,1267,1267,1266,1266
SPXUSD,20080820,132800,1266,1267,1265,1266
SPXUSD,20080820,132900,1267,1267,1265,1265
SPXUSD,20080820,133000,1265,1266,1264,1266
SPXUSD,20080820,133100,1266,1266,1266,1266
SPXUSD,20080820,133200,1266,1266,1265,1266
SPXUSD,20080820,133300,1266,1267,1264,1266
SPXUSD,20080820,133400,1266,1268,1265,1267
SPXUSD,20080820,133500,1267,1270,1267,1269
SPXUSD,20080820,133600,1268,1270,1268,1268
SPXUSD,20080820,133700,1269,1269,1265,1267
SPXUSD,20080820,133800,1268,1268,1265,1265
SPXUSD,20080820,133900,1265,1268,1265,1267
SPXUSD,20080820,134000,1268,1268,1265,1267
SPXUSD,20080820,134100,1267,1267,1265,1266
SPXUSD,20080820,134200,1267,1268,1267,1268
SPXUSD,20080820,134300,1268,1269,1267,1268
SPXUSD,20080820,134400,1268,1271,1267,1269
SPXUSD,20080820,134500,1270,1272,1269,1272
SPXUSD,20080820,134600,1271,1271,1270,1270
SPXUSD,20080820,134700,1271,1271,1270,1270
SPXUSD,20080820,134800,1271,1272,1270,1271
SPXUSD,20080820,134900,1271,1272,1270,1271
SPXUSD,20080820,135000,1271,1271,1271,1271
SPXUSD,20080820,135100,1270,1272,1270,1272
SPXUSD,20080820,135200,1272,1273,1271,1271
SPXUSD,20080820,135300,1272,1272,1271,1272
SPXUSD,20080820,135400,1272,1273,1272,1273
SPXUSD,20080820,135500,1272,1274,1271,1272
SPXUSD,20080820,135600,1273,1273,1271,1271
SPXUSD,20080820,135700,1273,1274,1271,1274
SPXUSD,20080820,135800,1273,1274,1273,1274
SPXUSD,20080820,135900,1273,1274,1273,1274
SPXUSD,20080820,140000,1275,1275,1273,1274
SPXUSD,20080820,140100,1274,1274,1273,1273
SPXUSD,20080820,140200,1274,1274,1272,1272
SPXUSD,20080820,140300,1274,1274,1272,1272
SPXUSD,20080820,140400,1273,1274,1272,1274
SPXUSD,20080820,140500,1273,1273,1272,1272
SPXUSD,20080820,140600,1273,1274,1273,1273
SPXUSD,20080820,140700,1273,1274,1272,1273
SPXUSD,20080820,140800,1272,1273,1272,1273
SPXUSD,20080820,140900,1273,1274,1272,1274
SPXUSD,20080820,141000,1274,1275,1272,1274
SPXUSD,20080820,141100,1275,1275,1273,1274
SPXUSD,20080820,141200,1273,1274,1273,1274
SPXUSD,20080820,141300,1275,1276,1274,1274
SPXUSD,20080820,141400,1273,1273,1273,1273
SPXUSD,20080820,141500,1273,1273,1272,1272
SPXUSD,20080820,141600,1272,1274,1272,1274
SPXUSD,20080820,141700,1272,1273,1272,1273
SPXUSD,20080820,141800,1272,1274,1272,1274
SPXUSD,20080820,141900,1272,1273,1272,1273
SPXUSD,20080820,142000,1272,1273,1272,1272
SPXUSD,20080820,142100,1272,1274,1272,1274
SPXUSD,20080820,142200,1273,1273,1272,1272
SPXUSD,20080820,142300,1272,1273,1272,1272
SPXUSD,20080820,142400,1272,1274,1272,1274
SPXUSD,20080820,142500,1273,1274,1273,1274
SPXUSD,20080820,142600,1274,1274,1272,1273
SPXUSD,20080820,142700,1272,1273,1272,1272
SPXUSD,20080820,142800,1272,1273,1272,1273
SPXUSD,20080820,142900,1273,1274,1271,1273
SPXUSD,20080820,143000,1272,1274,1272,1273
SPXUSD,20080820,143100,1272,1274,1272,1273
SPXUSD,20080820,143200,1272,1273,1272,1273
SPXUSD,20080820,143300,1272,1273,1271,1271
SPXUSD,20080820,143400,1272,1273,1270,1270
SPXUSD,20080820,143500,1272,1272,1270,1271
SPXUSD,20080820,143600,1270,1270,1269,1269
SPXUSD,20080820,143700,1270,1270,1269,1269
SPXUSD,20080820,143800,1269,1269,1268,1268
SPXUSD,20080820,143900,1269,1270,1268,1270
SPXUSD,20080820,144000,1270,1270,1268,1268
SPXUSD,20080820,144100,1268,1268,1268,1268
SPXUSD,20080820,144200,1268,1269,1267,1268
SPXUSD,20080820,144300,1269,1269,1269,1269
SPXUSD,20080820,144400,1268,1270,1268,1269
SPXUSD,20080820,144500,1270,1270,1268,1270
SPXUSD,20080820,144600,1269,1270,1268,1270
SPXUSD,20080820,144700,1269,1270,1268,1268
SPXUSD,20080820,144800,1269,1270,1268,1268
SPXUSD,20080820,144900,1268,1270,1267,1269
SPXUSD,20080820,145000,1270,1270,1269,1270
SPXUSD,20080820,145100,1270,1270,1269,1269
SPXUSD,20080820,145200,1270,1270,1269,1269
SPXUSD,20080820,145300,1270,1272,1270,1271
SPXUSD,20080820,145400,1270,1271,1270,1270
SPXUSD,20080820,145500,1270,1270,1270,1270
SPXUSD,20080820,145600,1270,1271,1270,1270
SPXUSD,20080820,145700,1271,1271,1269,1269
SPXUSD,20080820,145800,1270,1270,1269,1270
SPXUSD,20080820,145900,1270,1271,1270,1271
SPXUSD,20080820,150000,1269,1271,1269,1271
SPXUSD,20080820,150100,1271,1271,1269,1270
SPXUSD,20080820,150200,1271,1271,1269,1269
SPXUSD,20080820,150300,1270,1271,1268,1268
SPXUSD,20080820,150400,1269,1269,1267,1268
SPXUSD,20080820,150500,1268,1269,1268,1269
SPXUSD,20080820,150600,1267,1269,1267,1267
SPXUSD,20080820,150700,1267,1268,1266,1267
SPXUSD,20080820,150800,1268,1268,1266,1268
SPXUSD,20080820,150900,1266,1268,1266,1268
SPXUSD,20080820,151000,1267,1268,1265,1266
SPXUSD,20080820,151100,1265,1267,1265,1266
SPXUSD,20080820,151200,1267,1267,1267,1267
SPXUSD,20080820,151300,1266,1266,1265,1265
SPXUSD,20080820,151400,1265,1267,1265,1266
SPXUSD,20080820,151500,1266,1266,1266,1266
SPXUSD,20080820,151600,1267,1267,1266,1267
SPXUSD,20080820,151700,1267,1267,1266,1267
SPXUSD,20080820,151800,1267,1267,1265,1267
SPXUSD,20080820,151900,1267,1267,1265,1265
SPXUSD,20080820,152000,1265,1265,1265,1265
SPXUSD,20080820,152100,1265,1267,1265,1266
SPXUSD,20080820,152200,1266,1267,1265,1266
SPXUSD,20080820,152300,1266,1267,1265,1267
SPXUSD,20080820,152400,1268,1268,1267,1267
SPXUSD,20080820,152500,1267,1268,1266,1266
SPXUSD,20080820,152600,1268,1268,1266,1266
SPXUSD,20080820,152700,1266,1268,1266,1267
SPXUSD,20080820,152800,1267,1268,1267,1268
SPXUSD,20080820,152900,1268,1269,1266,1266
SPXUSD,20080820,153000,1266,1268,1266,1267
SPXUSD,20080820,153100,1268,1268,1268,1268
SPXUSD,20080820,153200,1268,1269,1267,1267
SPXUSD,20080820,153300,1268,1268,1266,1268
SPXUSD,20080820,153400,1266,1268,1266,1267
SPXUSD,20080820,153500,1267,1268,1266,1266
SPXUSD,20080820,153600,1266,1267,1266,1267
SPXUSD,20080820,153700,1267,1267,1267,1267
SPXUSD,20080820,153800,1266,1268,1266,1267
SPXUSD,20080820,153900,1268,1268,1267,1267
SPXUSD,20080820,154000,1266,1267,1266,1267
SPXUSD,20080820,154100,1266,1267,1266,1266
SPXUSD,20080820,154200,1268,1268,1266,1268
SPXUSD,20080820,154300,1268,1268,1267,1267
SPXUSD,20080820,154400,1267,1268,1266,1266
SPXUSD,20080820,154500,1267,1267,1266,1266
SPXUSD,20080820,154600,1267,1267,1266,1266
SPXUSD,20080820,154700,1266,1266,1265,1265
SPXUSD,20080820,154800,1265,1266,1265,1266
SPXUSD,20080820,154900,1265,1265,1264,1265
SPXUSD,20080820,155000,1264,1265,1264,1265
SPXUSD,20080820,155100,1264,1265,1263,1263
SPXUSD,20080820,155200,1264,1265,1263,1264
SPXUSD,20080820,155300,1265,1266,1265,1265
SPXUSD,20080820,155400,1264,1265,1264,1264
SPXUSD,20080820,155500,1265,1265,1264,1264
SPXUSD,20080820,155600,1265,1265,1264,1264
SPXUSD,20080820,155700,1265,1266,1265,1266
SPXUSD,20080820,155800,1266,1266,1265,1265
SPXUSD,20080820,155900,1265,1266,1265,1265
SPXUSD,20080820,160000,1267,1267,1266,1266
SPXUSD,20080820,160100,1265,1265,1265,1265
SPXUSD,20080820,160200,1266,1266,1265,1266
SPXUSD,20080820,160300,1266,1266,1265,1266
SPXUSD,20080820,160400,1266,1266,1265,1265
SPXUSD,20080820,160500,1266,1266,1266,1266
SPXUSD,20080820,160600,1267,1267,1265,1267
SPXUSD,20080820,160700,1267,1267,1267,1267
SPXUSD,20080820,160800,1267,1268,1266,1266
SPXUSD,20080820,160900,1267,1268,1267,1267
SPXUSD,20080820,161000,1267,1268,1267,1267
SPXUSD,20080820,161100,1268,1268,1268,1268
SPXUSD,20080820,161200,1268,1269,1268,1268
SPXUSD,20080820,161300,1267,1267,1267,1267
SPXUSD,20080820,161400,1268,1268,1267,1267
SPXUSD,20080820,161500,1268,1268,1266,1267
SPXUSD,20080820,161600,1267,1267,1267,1267
SPXUSD,20080820,161700,1267,1268,1266,1267
SPXUSD,20080820,161800,1268,1268,1267,1268
SPXUSD,20080820,161900,1267,1268,1267,1267
SPXUSD,20080820,162000,1267,1269,1267,1269
SPXUSD,20080820,162100,1269,1269,1268,1268
SPXUSD,20080820,162200,1268,1269,1268,1268
SPXUSD,20080820,162300,1267,1269,1267,1267
SPXUSD,20080820,162400,1269,1269,1266,1267
SPXUSD,20080820,162500,1267,1268,1267,1268
SPXUSD,20080820,162600,1268,1268,1266,1267
SPXUSD,20080820,162700,1267,1267,1265,1266
SPXUSD,20080820,162800,1267,1268,1266,1268
SPXUSD,20080820,162900,1266,1268,1266,1268
SPXUSD,20080820,163000,1268,1268,1267,1268
SPXUSD,20080820,163100,1268,1269,1268,1268
SPXUSD,20080820,163200,1268,1269,1268,1268
SPXUSD,20080820,163300,1269,1269,1267,1267
SPXUSD,20080820,163400,1268,1270,1268,1268
SPXUSD,20080820,163500,1269,1269,1268,1268
SPXUSD,20080820,163600,1268,1268,1268,1268
SPXUSD,20080820,163700,1268,1269,1268,1268
SPXUSD,20080820,163800,1268,1268,1267,1267
SPXUSD,20080820,163900,1268,1268,1267,1267
SPXUSD,20080820,164000,1267,1269,1267,1269
SPXUSD,20080820,164100,1267,1268,1267,1267
SPXUSD,20080820,164200,1267,1267,1266,1266
SPXUSD,20080820,164300,1266,1268,1266,1267
SPXUSD,20080820,164400,1267,1267,1266,1267
SPXUSD,20080820,164500,1267,1268,1267,1268
SPXUSD,20080820,164600,1267,1268,1267,1268
SPXUSD,20080820,164700,1268,1270,1268,1269
SPXUSD,20080820,164800,1269,1269,1267,1269
SPXUSD,20080820,164900,1269,1269,1268,1269
SPXUSD,20080820,165000,1269,1270,1268,1270
SPXUSD,20080820,165100,1268,1269,1268,1269
SPXUSD,20080820,165200,1269,1269,1269,1269
SPXUSD,20080820,165300,1268,1268,1267,1267
SPXUSD,20080820,165400,1268,1270,1268,1269
SPXUSD,20080820,165500,1268,1269,1266,1268
SPXUSD,20080820,165600,1267,1267,1267,1267
SPXUSD,20080820,165700,1267,1268,1267,1267
SPXUSD,20080820,165800,1268,1269,1266,1268
SPXUSD,20080820,165900,1267,1268,1267,1268
SPXUSD,20080820,170000,1268,1268,1267,1267
SPXUSD,20080820,170100,1266,1268,1265,1266
SPXUSD,20080820,170200,1266,1267,1265,1267
SPXUSD,20080820,170300,1266,1267,1265,1267
SPXUSD,20080820,170400,1265,1267,1265,1266
SPXUSD,20080820,170500,1266,1266,1265,1266
SPXUSD,20080820,170600,1266,1267,1265,1265
SPXUSD,20080820,170700,1266,1267,1266,1267
SPXUSD,20080820,170800,1267,1267,1264,1264
SPXUSD,20080820,170900,1265,1266,1265,1266
SPXUSD,20080820,171000,1265,1265,1264,1264
SPXUSD,20080820,171100,1265,1265,1264,1264
SPXUSD,20080820,171200,1264,1265,1263,1263
SPXUSD,20080820,171300,1264,1265,1264,1264
SPXUSD,20080820,171400,1265,1265,1264,1265
SPXUSD,20080820,171500,1264,1265,1264,1265
SPXUSD,20080820,171600,1265,1266,1264,1265
SPXUSD,20080820,171700,1265,1266,1263,1265
SPXUSD,20080820,171800,1264,1265,1264,1264
SPXUSD,20080820,171900,1264,1264,1263,1263
SPXUSD,20080820,172000,1262,1264,1262,1263
SPXUSD,20080820,172100,1264,1264,1262,1263
SPXUSD,20080820,172200,1264,1264,1263,1263
SPXUSD,20080820,172300,1262,1264,1262,1264
SPXUSD,20080820,172400,1264,1265,1263,1265
SPXUSD,20080820,172500,1264,1264,1263,1263
SPXUSD,20080820,172600,1263,1264,1263,1264
SPXUSD,20080820,172700,1264,1265,1264,1265
SPXUSD,20080820,172800,1265,1265,1263,1264
SPXUSD,20080820,172900,1264,1264,1263,1264
SPXUSD,20080820,173000,1263,1264,1263,1264
SPXUSD,20080820,173100,1263,1264,1263,1264
SPXUSD,20080820,173200,1263,1263,1262,1262
SPXUSD,20080820,173300,1263,1264,1263,1263
SPXUSD,20080820,173400,1263,1264,1263,1263
SPXUSD,20080820,173500,1263,1264,1262,1263
SPXUSD,20080820,173600,1264,1265,1263,1264
SPXUSD,20080820,173700,1264,1264,1262,1263
SPXUSD,20080820,173800,1264,1264,1262,1264
SPXUSD,20080820,173900,1264,1264,1264,1264
SPXUSD,20080820,174000,1264,1265,1263,1264
SPXUSD,20080820,174100,1264,1265,1264,1265
SPXUSD,20080820,174200,1265,1265,1263,1263
SPXUSD,20080820,174300,1263,1265,1263,1265
SPXUSD,20080820,174400,1264,1265,1264,1265
SPXUSD,20080820,174500,1265,1265,1265,1265
SPXUSD,20080820,174600,1265,1266,1265,1265
SPXUSD,20080820,174700,1267,1267,1265,1265
SPXUSD,20080820,174800,1265,1266,1264,1264
SPXUSD,20080820,174900,1264,1266,1264,1266
SPXUSD,20080820,175000,1264,1265,1264,1265
SPXUSD,20080820,175100,1266,1266,1264,1264
SPXUSD,20080820,175200,1264,1266,1264,1266
SPXUSD,20080820,175300,1265,1266,1265,1266
SPXUSD,20080820,175400,1266,1268,1266,1268
SPXUSD,20080820,175500,1268,1268,1267,1267
SPXUSD,20080820,175600,1269,1269,1268,1269
SPXUSD,20080820,175700,1267,1269,1267,1267
SPXUSD,20080820,175800,1269,1269,1268,1268
SPXUSD,20080820,175900,1267,1269,1267,1268
SPXUSD,20080820,180000,1268,1268,1268,1268
SPXUSD,20080820,180100,1268,1269,1267,1269
SPXUSD,20080820,180200,1269,1269,1269,1269
SPXUSD,20080820,180300,1270,1271,1270,1270
SPXUSD,20080820,180400,1270,1270,1269,1270
SPXUSD,20080820,180500,1269,1269,1268,1269
SPXUSD,20080820,180600,1268,1269,1268,1269
SPXUSD,20080820,180700,1268,1269,1268,1268
SPXUSD,20080820,180800,1268,1270,1268,1270
SPXUSD,20080820,180900,1269,1269,1268,1269
SPXUSD,20080820,181000,1269,1270,1268,1268
SPXUSD,20080820,181100,1268,1268,1268,1268
SPXUSD,20080820,181200,1270,1270,1269,1269
SPXUSD,20080820,181300,1268,1270,1268,1268
SPXUSD,20080820,181400,1270,1270,1268,1269
SPXUSD,20080820,181500,1270,1270,1268,1269
SPXUSD,20080820,181600,1269,1269,1268,1268
SPXUSD,20080820,181700,1269,1269,1268,1268
SPXUSD,20080820,181800,1267,1269,1267,1267
SPXUSD,20080820,181900,1268,1268,1267,1267
SPXUSD,20080820,182000,1266,1266,1265,1265
SPXUSD,20080820,182100,1267,1267,1265,1266
SPXUSD,20080820,182200,1267,1267,1266,1266
SPXUSD,20080820,182300,1265,1268,1265,1266
SPXUSD,20080820,182400,1266,1266,1266,1266
SPXUSD,20080820,182500,1267,1268,1265,1268
SPXUSD,20080820,182600,1266,1268,1266,1268
SPXUSD,20080820,182700,1267,1268,1267,1267
SPXUSD,20080820,182800,1268,1269,1267,1267
SPXUSD,20080820,182900,1268,1268,1267,1267
SPXUSD,20080820,183000,1268,1268,1265,1268
SPXUSD,20080820,183100,1268,1268,1266,1268
SPXUSD,20080820,183200,1267,1267,1264,1264
SPXUSD,20080820,183300,1264,1266,1264,1266
SPXUSD,20080820,183400,1266,1266,1265,1265
SPXUSD,20080820,183500,1265,1267,1265,1266
SPXUSD,20080820,183600,1266,1267,1266,1266
SPXUSD,20080820,183700,1266,1268,1266,1267
SPXUSD,20080820,183800,1268,1268,1267,1268
SPXUSD,20080820,183900,1269,1270,1267,1267
SPXUSD,20080820,184000,1268,1270,1268,1269
SPXUSD,20080820,184100,1270,1270,1269,1270
SPXUSD,20080820,184200,1269,1272,1269,1272
SPXUSD,20080820,184300,1271,1273,1270,1272
SPXUSD,20080820,184400,1273,1273,1272,1272
SPXUSD,20080820,184500,1271,1273,1270,1271
SPXUSD,20080820,184600,1272,1272,1271,1271
SPXUSD,20080820,184700,1270,1273,1270,1272
SPXUSD,20080820,184800,1272,1272,1271,1271
SPXUSD,20080820,184900,1272,1273,1271,1273
SPXUSD,20080820,185000,1271,1273,1271,1272
SPXUSD,20080820,185100,1272,1272,1271,1272
SPXUSD,20080820,185200,1272,1272,1271,1272
SPXUSD,20080820,185300,1271,1271,1271,1271
SPXUSD,20080820,185400,1271,1273,1271,1273
SPXUSD,20080820,185500,1272,1274,1271,1274
SPXUSD,20080820,185600,1272,1274,1272,1272
SPXUSD,20080820,185700,1273,1274,1273,1274
SPXUSD,20080820,185800,1273,1274,1273,1274
SPXUSD,20080820,185900,1273,1274,1273,1273
SPXUSD,20080820,190000,1274,1274,1273,1273
SPXUSD,20080820,190100,1272,1274,1272,1274
SPXUSD,20080820,190200,1274,1274,1274,1274
SPXUSD,20080820,190300,1274,1274,1273,1274
SPXUSD,20080820,190400,1274,1274,1272,1272
SPXUSD,20080820,190500,1273,1274,1272,1272
SPXUSD,20080820,190600,1273,1274,1273,1274
SPXUSD,20080820,190700,1274,1274,1273,1274
SPXUSD,20080820,190800,1273,1273,1272,1272
SPXUSD,20080820,190900,1272,1273,1272,1273
SPXUSD,20080820,191000,1273,1274,1273,1274
SPXUSD,20080820,191100,1272,1274,1272,1272
SPXUSD,20080820,191200,1273,1274,1273,1273
SPXUSD,20080820,191300,1274,1274,1274,1274
SPXUSD,20080820,191400,1274,1274,1273,1273
SPXUSD,20080820,191500,1274,1274,1272,1273
SPXUSD,20080820,191600,1273,1274,1272,1272
SPXUSD,20080820,191700,1274,1274,1272,1273
SPXUSD,20080820,191800,1273,1273,1272,1272
SPXUSD,20080820,191900,1273,1274,1272,1274
SPXUSD,20080820,192000,1274,1274,1273,1273
SPXUSD,20080820,192100,1272,1273,1272,1273
SPXUSD,20080820,192200,1273,1274,1273,1274
SPXUSD,20080820,192300,1272,1273,1272,1273
SPXUSD,20080820,192400,1272,1273,1272,1273
SPXUSD,20080820,192500,1272,1274,1272,1272
SPXUSD,20080820,192600,1273,1274,1272,1274
SPXUSD,20080820,192700,1272,1273,1272,1272
SPXUSD,20080820,192800,1273,1273,1272,1272
SPXUSD,20080820,192900,1273,1273,1273,1273
SPXUSD,20080820,193000,1272,1273,1272,1272
SPXUSD,20080820,193100,1272,1272,1272,1272
SPXUSD,20080820,193200,1271,1273,1271,1273
SPXUSD,20080820,193300,1272,1272,1272,1272
SPXUSD,20080820,193400,1272,1273,1272,1272
SPXUSD,20080820,193500,1272,1273,1272,1273
SPXUSD,20080820,193600,1272,1273,1272,1273
SPXUSD,20080820,193700,1272,1272,1272,1272
SPXUSD,20080820,193800,1272,1273,1272,1273
SPXUSD,20080820,193900,1273,1273,1272,1272
SPXUSD,20080820,194000,1272,1272,1272,1272
SPXUSD,20080820,194100,1272,1274,1272,1272
SPXUSD,20080820,194200,1273,1274,1272,1274
SPXUSD,20080820,194300,1274,1274,1273,1273
SPXUSD,20080820,194400,1273,1274,1273,1274
SPXUSD,20080820,194500,1274,1274,1273,1273
SPXUSD,20080820,194600,1274,1274,1273,1273
SPXUSD,20080820,194700,1274,1274,1273,1273
SPXUSD,20080820,194800,1273,1274,1272,1273
SPXUSD,20080820,194900,1274,1274,1273,1273
SPXUSD,20080820,195000,1273,1274,1273,1273
SPXUSD,20080820,195100,1273,1273,1273,1273
SPXUSD,20080820,195200,1272,1273,1272,1273
SPXUSD,20080820,195300,1274,1274,1273,1274
SPXUSD,20080820,195400,1273,1274,1273,1274
SPXUSD,20080820,195500,1273,1273,1273,1273
SPXUSD,20080820,195600,1273,1273,1273,1273
SPXUSD,20080820,195700,1274,1274,1273,1274
SPXUSD,20080820,195800,1274,1275,1273,1275
SPXUSD,20080820,195900,1274,1275,1274,1274
SPXUSD,20080820,200000,1275,1275,1273,1273
SPXUSD,20080820,200100,1274,1275,1274,1275
SPXUSD,20080820,200200,1274,1274,1273,1273
SPXUSD,20080820,200300,1274,1275,1273,1274
SPXUSD,20080820,200400,1275,1275,1274,1274
SPXUSD,20080820,200600,1274,1275,1274,1274
SPXUSD,20080820,200700,1274,1275,1274,1275
SPXUSD,20080820,200800,1275,1275,1273,1274
SPXUSD,20080820,200900,1274,1274,1274,1274
SPXUSD,20080820,201000,1274,1275,1273,1275
SPXUSD,20080820,201100,1275,1275,1274,1274
SPXUSD,20080820,201200,1274,1275,1274,1275
SPXUSD,20080820,201400,1275,1275,1273,1274
SPXUSD,20080820,203000,1274,1275,1274,1274
SPXUSD,20080820,220000,1274,1275,1273,1274
SPXUSD,20080820,220100,1273,1274,1273,1274
SPXUSD,20080820,220200,1273,1273,1273,1273
SPXUSD,20080820,220300,1273,1274,1273,1274
SPXUSD,20080820,220400,1274,1274,1274,1274
SPXUSD,20080820,220500,1274,1274,1273,1274
SPXUSD,20080820,220600,1273,1274,1273,1273
SPXUSD,20080820,220700,1274,1274,1272,1274
SPXUSD,20080820,220800,1273,1273,1272,1272
SPXUSD,20080820,220900,1273,1274,1273,1274
SPXUSD,20080820,221000,1273,1274,1273,1273
SPXUSD,20080820,221100,1274,1274,1272,1273
SPXUSD,20080820,221200,1273,1273,1272,1272
SPXUSD,20080820,221300,1273,1274,1272,1272
SPXUSD,20080820,221400,1273,1274,1273,1274
SPXUSD,20080820,221600,1273,1274,1273,1274
SPXUSD,20080820,221700,1272,1273,1272,1272
SPXUSD,20080820,221800,1273,1274,1272,1273
SPXUSD,20080820,221900,1273,1273,1272,1272
SPXUSD,20080820,222000,1273,1273,1272,1273
SPXUSD,20080820,222100,1272,1273,1272,1273
SPXUSD,20080820,222200,1273,1273,1273,1273
SPXUSD,20080820,222400,1273,1273,1273,1273
SPXUSD,20080820,222500,1272,1274,1272,1273
SPXUSD,20080820,222600,1273,1273,1272,1273
SPXUSD,20080820,222700,1273,1273,1273,1273
SPXUSD,20080820,222900,1272,1273,1272,1272
SPXUSD,20080820,223000,1273,1274,1272,1272
SPXUSD,20080820,223100,1273,1273,1272,1272
SPXUSD,20080820,223200,1272,1273,1272,1272
SPXUSD,20080820,223400,1272,1272,1272,1272
SPXUSD,20080820,223500,1273,1273,1273,1273
SPXUSD,20080820,223600,1273,1273,1272,1272
SPXUSD,20080820,223700,1272,1273,1272,1272
SPXUSD,20080820,223800,1273,1274,1272,1274
SPXUSD,20080820,223900,1273,1273,1273,1273
SPXUSD,20080820,224100,1273,1274,1273,1273
SPXUSD,20080820,224400,1272,1273,1272,1272
SPXUSD,20080820,224500,1273,1274,1272,1272
SPXUSD,20080820,224600,1272,1273,1272,1273
SPXUSD,20080820,224800,1273,1273,1273,1273
SPXUSD,20080820,225000,1272,1273,1272,1272
SPXUSD,20080820,225100,1272,1273,1272,1273
SPXUSD,20080820,225200,1272,1272,1272,1272
SPXUSD,20080820,225500,1272,1273,1272,1273
SPXUSD,20080820,230100,1273,1273,1272,1272
SPXUSD,20080820,230200,1272,1273,1272,1273
SPXUSD,20080820,230300,1272,1273,1272,1273
SPXUSD,20080820,230500,1272,1273,1272,1273
SPXUSD,20080820,230700,1273,1273,1273,1273
SPXUSD,20080820,230800,1272,1273,1272,1273
SPXUSD,20080820,230900,1273,1274,1273,1273
SPXUSD,20080820,231000,1274,1274,1273,1273
SPXUSD,20080820,231100,1272,1274,1272,1274
SPXUSD,20080820,231200,1272,1274,1272,1272
SPXUSD,20080820,231300,1272,1274,1272,1273
SPXUSD,20080820,231600,1273,1273,1272,1273
SPXUSD,20080820,231700,1272,1273,1272,1273
SPXUSD,20080820,231800,1272,1273,1272,1273
SPXUSD,20080820,232200,1272,1273,1272,1273
SPXUSD,20080820,232300,1272,1273,1272,1273
SPXUSD,20080820,232400,1274,1274,1272,1272
SPXUSD,20080820,232700,1272,1273,1272,1272
SPXUSD,20080820,232900,1273,1273,1272,1272
SPXUSD,20080820,233000,1272,1272,1272,1272
SPXUSD,20080820,233100,1273,1273,1271,1271
SPXUSD,20080820,233300,1273,1273,1272,1273
SPXUSD,20080820,233400,1273,1273,1273,1273
SPXUSD,20080820,233500,1272,1273,1272,1273
SPXUSD,20080820,233600,1272,1273,1272,1273
SPXUSD,20080820,233700,1272,1272,1272,1272
SPXUSD,20080820,233900,1273,1273,1272,1273
SPXUSD,20080820,234000,1273,1273,1272,1273
SPXUSD,20080820,234200,1273,1273,1272,1273
SPXUSD,20080820,234300,1272,1273,1272,1273
SPXUSD,20080820,234400,1272,1273,1272,1273
SPXUSD,20080820,234500,1272,1273,1272,1273
SPXUSD,20080820,234600,1272,1273,1272,1273
SPXUSD,20080820,234900,1272,1273,1272,1273
SPXUSD,20080820,235000,1272,1273,1272,1272
SPXUSD,20080820,235200,1273,1273,1272,1273
SPXUSD,20080820,235300,1273,1273,1272,1272
SPXUSD,20080820,235400,1273,1274,1272,1273
SPXUSD,20080820,235500,1272,1273,1272,1272
SPXUSD,20080820,235600,1272,1273,1272,1272
SPXUSD,20080820,235700,1274,1274,1272,1272
SPXUSD,20080820,235800,1273,1273,1272,1273
SPXUSD,20080820,235900,1272,1274,1272,1273
NDQUSD,20080820,000100,1918,1919,1918,1919
NDQUSD,20080820,000800,1919,1919,1919,1919
NDQUSD,20080820,001000,1919,1919,1918,1919
NDQUSD,20080820,001600,1918,1919,1918,1918
NDQUSD,20080820,001700,1919,1920,1919,1920
NDQUSD,20080820,001800,1919,1920,1919,1920
NDQUSD,20080820,001900,1919,1919,1919,1919
NDQUSD,20080820,002000,1919,1919,1918,1919
NDQUSD,20080820,002100,1919,1920,1919,1919
NDQUSD,20080820,003700,1920,1920,1919,1919
NDQUSD,20080820,004400,1919,1920,1919,1920
NDQUSD,20080820,005000,1920,1920,1918,1918
NDQUSD,20080820,010400,1919,1919,1919,1919
NDQUSD,20080820,010800,1919,1920,1919,1919
NDQUSD,20080820,012100,1919,1920,1919,1920
NDQUSD,20080820,012200,1920,1920,1919,1919
NDQUSD,20080820,012400,1919,1919,1919,1919
NDQUSD,20080820,012700,1919,1919,1919,1919
NDQUSD,20080820,013000,1919,1919,1919,1919
NDQUSD,20080820,013500,1920,1920,1919,1919
NDQUSD,20080820,013600,1920,1920,1919,1919
NDQUSD,20080820,013900,1919,1920,1919,1920
NDQUSD,20080820,014100,1919,1919,1919,1919
NDQUSD,20080820,014200,1919,1920,1919,1919
NDQUSD,20080820,014500,1919,1919,1919,1919
NDQUSD,20080820,014600,1920,1920,1920,1920
NDQUSD,20080820,015300,1920,1920,1918,1918
NDQUSD,20080820,015900,1919,1920,1919,1919
NDQUSD,20080820,020000,1920,1920,1919,1920
NDQUSD,20080820,020200,1919,1920,1919,1920
NDQUSD,20080820,020300,1920,1920,1920,1920
NDQUSD,20080820,021100,1920,1921,1919,1920
NDQUSD,20080820,021200,1920,1921,1919,1919
NDQUSD,20080820,021300,1920,1920,1919,1920
NDQUSD,20080820,021500,1921,1921,1920,1920
NDQUSD,20080820,021600,1920,1921,1920,1921
NDQUSD,20080820,021700,1920,1921,1920,1921
NDQUSD,20080820,021800,1921,1921,1920,1920
NDQUSD,20080820,021900,1920,1921,1920,1921
NDQUSD,20080820,022200,1921,1921,1920,1921
NDQUSD,20080820,022300,1921,1922,1921,1922
NDQUSD,20080820,022400,1921,1921,1920,1921
NDQUSD,20080820,022500,1921,1922,1921,1922
NDQUSD,20080820,022800,1920,1921,1920,1921
NDQUSD,20080820,023000,1921,1921,1920,1921
NDQUSD,20080820,023100,1921,1922,1921,1922
NDQUSD,20080820,023300,1921,1921,1921,1921
NDQUSD,20080820,023400,1920,1921,1920,1920
NDQUSD,20080820,023600,1921,1923,1921,1923
NDQUSD,20080820,023800,1922,1923,1922,1922
NDQUSD,20080820,024100,1923,1923,1922,1922
NDQUSD,20080820,024300,1923,1923,1922,1923
NDQUSD,20080820,024400,1923,1923,1921,1922
NDQUSD,20080820,024500,1922,1924,1922,1924
NDQUSD,20080820,024600,1924,1924,1923,1924
NDQUSD,20080820,024900,1923,1924,1923,1924
NDQUSD,20080820,025000,1924,1924,1923,1923
NDQUSD,20080820,025200,1924,1924,1923,1923
NDQUSD,20080820,025400,1924,1924,1923,1923
NDQUSD,20080820,025600,1924,1925,1923,1925
NDQUSD,20080820,025700,1924,1925,1924,1924
NDQUSD,20080820,025800,1924,1925,1924,1924
NDQUSD,20080820,030000,1924,1925,1924,1925
NDQUSD,20080820,030200,1923,1924,1923,1924
NDQUSD,20080820,030400,1925,1925,1923,1925
NDQUSD,20080820,030500,1923,1924,1923,1924
NDQUSD,20080820,030600,1924,1924,1923,1923
NDQUSD,20080820,030700,1924,1924,1923,1924
NDQUSD,20080820,031000,1924,1925,1923,1923
NDQUSD,20080820,031200,1924,1925,1924,1924
NDQUSD,20080820,031600,1924,1925,1923,1923
NDQUSD,20080820,031700,1924,1925,1924,1925
NDQUSD,20080820,031800,1924,1925,1924,1925
NDQUSD,20080820,032900,1925,1925,1923,1925
NDQUSD,20080820,033200,1924,1924,1924,1924
NDQUSD,20080820,033400,1923,1924,1923,1924
NDQUSD,20080820,033900,1924,1924,1923,1924
NDQUSD,20080820,034200,1923,1924,1923,1924
NDQUSD,20080820,034300,1924,1924,1923,1923
NDQUSD,20080820,034800,1924,1924,1924,1924
NDQUSD,20080820,034900,1924,1925,1924,1924
NDQUSD,20080820,035200,1923,1923,1923,1923
NDQUSD,20080820,035800,1925,1925,1924,1924
NDQUSD,20080820,040000,1924,1924,1924,1924
NDQUSD,20080820,040400,1923,1924,1923,1923
NDQUSD,20080820,040500,1925,1925,1924,1924
NDQUSD,20080820,041200,1924,1924,1923,1924
NDQUSD,20080820,041300,1925,1925,1924,1924
NDQUSD,20080820,041400,1924,1924,1924,1924
NDQUSD,20080820,041500,1924,1925,1923,1923
NDQUSD,20080820,041800,1923,1925,1923,1925
NDQUSD,20080820,042400,1924,1924,1924,1924
NDQUSD,20080820,042600,1923,1925,1923,1925
NDQUSD,20080820,042700,1925,1925,1924,1925
NDQUSD,20080820,042800,1924,1925,1923,1925
NDQUSD,20080820,043100,1923,1923,1923,1923
NDQUSD,20080820,044600,1923,1925,1923,1925
NDQUSD,20080820,045200,1923,1925,1923,1924
NDQUSD,20080820,045300,1925,1925,1924,1924
NDQUSD,20080820,045400,1924,1925,1924,1925
NDQUSD,20080820,045500,1924,1925,1924,1924
NDQUSD,20080820,045700,1925,1925,1924,1924
NDQUSD,20080820,045900,1925,1925,1925,1925
NDQUSD,20080820,050100,1924,1925,1924,1925
NDQUSD,20080820,050200,1925,1925,1925,1925
NDQUSD,20080820,050300,1925,1925,1924,1925
NDQUSD,20080820,050400,1924,1925,1924,1925
NDQUSD,20080820,050600,1924,1925,1924,1925
NDQUSD,20080820,050700,1924,1925,1924,1925
NDQUSD,20080820,050800,1924,1925,1924,1925
NDQUSD,20080820,050900,1924,1925,1924,1925
NDQUSD,20080820,051000,1924,1925,1924,1924
NDQUSD,20080820,051100,1924,1925,1924,1924
NDQUSD,20080820,051200,1925,1925,1924,1924
NDQUSD,20080820,051300,1924,1925,1924,1924
NDQUSD,20080820,051500,1925,1925,1924,1925
NDQUSD,20080820,051700,1924,1924,1924,1924
NDQUSD,20080820,051900,1925,1925,1924,1925
NDQUSD,20080820,052000,1925,1925,1924,1924
NDQUSD,20080820,052100,1924,1925,1924,1925
NDQUSD,20080820,052200,1924,1926,1924,1924
NDQUSD,20080820,052400,1924,1926,1924,1924
NDQUSD,20080820,052500,1924,1925,1924,1924
NDQUSD,20080820,052600,1925,1925,1925,1925
NDQUSD,20080820,052800,1924,1925,1924,1924
NDQUSD,20080820,052900,1925,1925,1924,1925
NDQUSD,20080820,053100,1924,1924,1924,1924
NDQUSD,20080820,053200,1925,1925,1924,1924
NDQUSD,20080820,053300,1925,1925,1924,1924
NDQUSD,20080820,053500,1924,1925,1924,1925
NDQUSD,20080820,053700,1926,1926,1924,1925
NDQUSD,20080820,053900,1924,1925,1924,1925
NDQUSD,20080820,054000,1925,1925,1924,1925
NDQUSD,20080820,054200,1925,1925,1924,1924
NDQUSD,20080820,054400,1924,1925,1924,1925
NDQUSD,20080820,054500,1925,1926,1924,1924
NDQUSD,20080820,054600,1925,1925,1924,1924
NDQUSD,20080820,054800,1924,1926,1924,1926
NDQUSD,20080820,054900,1924,1925,1924,1925
NDQUSD,20080820,055000,1926,1926,1924,1924
NDQUSD,20080820,055100,1925,1926,1924,1924
NDQUSD,20080820,055300,1924,1926,1924,1926
NDQUSD,20080820,055500,1925,1926,1924,1926
NDQUSD,20080820,055600,1924,1924,1924,1924
NDQUSD,20080820,055700,1924,1925,1924,1925
NDQUSD,20080820,055800,1925,1925,1924,1925
NDQUSD,20080820,055900,1924,1925,1924,1925
NDQUSD,20080820,060000,1924,1924,1924,1924
NDQUSD,20080820,060100,1926,1926,1924,1924
NDQUSD,20080820,060200,1924,1924,1924,1924
NDQUSD,20080820,060300,1924,1925,1924,1924
NDQUSD,20080820,060400,1924,1925,1924,1925
NDQUSD,20080820,060500,1924,1924,1924,1924
NDQUSD,20080820,060600,1925,1925,1924,1925
NDQUSD,20080820,060700,1924,1925,1924,1924
NDQUSD,20080820,060800,1924,1925,1924,1924
NDQUSD,20080820,060900,1925,1925,1924,1924
NDQUSD,20080820,061000,1924,1925,1923,1925
NDQUSD,20080820,061100,1925,1925,1925,1925
NDQUSD,20080820,061300,1926,1926,1926,1926
NDQUSD,20080820,061500,1925,1926,1924,1924
NDQUSD,20080820,061600,1926,1926,1924,1925
NDQUSD,20080820,061700,1926,1926,1924,1924
NDQUSD,20080820,061800,1926,1926,1925,1926
NDQUSD,20080820,062000,1926,1926,1925,1926
NDQUSD,20080820,062200,1925,1926,1924,1925
NDQUSD,20080820,062300,1926,1926,1925,1926
NDQUSD,20080820,062400,1926,1927,1925,1925
NDQUSD,20080820,062500,1925,1926,1925,1926
NDQUSD,20080820,062600,1925,1926,1925,1926
NDQUSD,20080820,062700,1926,1927,1926,1927
NDQUSD,20080820,062900,1927,1927,1926,1927
NDQUSD,20080820,063000,1926,1926,1926,1926
NDQUSD,20080820,063100,1926,1926,1925,1925
NDQUSD,20080820,063200,1925,1926,1925,1926
NDQUSD,20080820,063300,1925,1926,1925,1926
NDQUSD,20080820,063400,1925,1926,1925,1925
NDQUSD,20080820,063500,1924,1925,1924,1925
NDQUSD,20080820,063600,1925,1926,1925,1926
NDQUSD,20080820,063700,1926,1926,1925,1925
NDQUSD,20080820,063800,1925,1926,1925,1926
NDQUSD,20080820,063900,1926,1926,1924,1925
NDQUSD,20080820,064000,1925,1925,1925,1925
NDQUSD,20080820,064100,1925,1926,1925,1926
NDQUSD,20080820,064200,1926,1926,1925,1925
NDQUSD,20080820,064300,1926,1926,1925,1925
NDQUSD,20080820,064400,1925,1926,1925,1925
NDQUSD,20080820,064500,1926,1926,1925,1925
NDQUSD,20080820,064600,1924,1924,1924,1924
NDQUSD,20080820,064700,1925,1926,1925,1926
NDQUSD,20080820,064800,1925,1926,1924,1925
NDQUSD,20080820,064900,1926,1926,1924,1924
NDQUSD,20080820,065000,1924,1925,1924,1925
NDQUSD,20080820,065100,1924,1925,1924,1925
NDQUSD,20080820,065300,1924,1926,1924,1924
NDQUSD,20080820,065500,1926,1926,1924,1925
NDQUSD,20080820,065600,1925,1925,1924,1925
NDQUSD,20080820,065700,1925,1926,1924,1925
NDQUSD,20080820,065800,1925,1926,1925,1926
NDQUSD,20080820,065900,1924,1926,1924,1925
NDQUSD,20080820,070000,1924,1925,1924,1924
NDQUSD,20080820,070100,1924,1926,1924,1925
NDQUSD,20080820,070200,1924,1925,1924,1925
NDQUSD,20080820,070300,1924,1926,1924,1925
NDQUSD,20080820,070400,1924,1925,1924,1925
NDQUSD,20080820,070500,1924,1925,1924,1924
NDQUSD,20080820,070600,1925,1926,1925,1925
NDQUSD,20080820,070700,1926,1926,1925,1925
NDQUSD,20080820,070800,1926,1927,1925,1925
NDQUSD,20080820,070900,1926,1926,1926,1926
NDQUSD,20080820,071000,1927,1927,1926,1926
NDQUSD,20080820,071100,1926,1927,1925,1926
NDQUSD,20080820,071200,1926,1926,1926,1926
NDQUSD,20080820,071300,1927,1927,1926,1926
NDQUSD,20080820,071400,1926,1926,1926,1926
NDQUSD,20080820,071500,1927,1927,1925,1927
NDQUSD,20080820,071600,1928,1928,1925,1927
NDQUSD,20080820,071700,1926,1928,1926,1928
NDQUSD,20080820,071800,1927,1927,1926,1927
NDQUSD,20080820,071900,1927,1928,1927,1927
NDQUSD,20080820,072000,1925,1926,1925,1925
NDQUSD,20080820,072100,1925,1927,1925,1926
NDQUSD,20080820,072200,1926,1926,1925,1926
NDQUSD,20080820,072300,1925,1927,1925,1927
NDQUSD,20080820,072400,1926,1927,1925,1925
NDQUSD,20080820,072500,1927,1927,1925,1925
NDQUSD,20080820,072600,1926,1926,1924,1924
NDQUSD,20080820,072700,1925,1925,1924,1925
NDQUSD,20080820,072800,1923,1924,1923,1924
NDQUSD,20080820,072900,1923,1923,1923,1923
NDQUSD,20080820,073000,1923,1923,1922,1923
NDQUSD,20080820,073100,1923,1923,1923,1923
NDQUSD,20080820,073200,1923,1925,1923,1924
NDQUSD,20080820,073300,1924,1924,1924,1924
NDQUSD,20080820,073400,1925,1925,1924,1924
NDQUSD,20080820,073500,1925,1925,1924,1924
NDQUSD,20080820,073600,1925,1925,1923,1923
NDQUSD,20080820,073700,1924,1925,1923,1924
NDQUSD,20080820,073800,1925,1926,1925,1925
NDQUSD,20080820,073900,1926,1926,1924,1924
NDQUSD,20080820,074000,1925,1925,1924,1924
NDQUSD,20080820,074100,1924,1926,1924,1926
NDQUSD,20080820,074200,1925,1926,1925,1926
NDQUSD,20080820,074300,1926,1927,1925,1926
NDQUSD,20080820,074400,1926,1927,1926,1927
NDQUSD,20080820,074500,1927,1927,1926,1926
NDQUSD,20080820,074600,1927,1928,1927,1928
NDQUSD,20080820,074700,1927,1927,1926,1927
NDQUSD,20080820,074800,1928,1928,1926,1926
NDQUSD,20080820,074900,1926,1927,1926,1927
NDQUSD,20080820,075000,1927,1927,1926,1927
NDQUSD,20080820,075100,1928,1928,1926,1927
NDQUSD,20080820,075200,1928,1928,1927,1927
NDQUSD,20080820,075300,1928,1929,1927,1928
NDQUSD,20080820,075400,1927,1927,1927,1927
NDQUSD,20080820,075500,1926,1927,1926,1927
NDQUSD,20080820,075600,1928,1928,1928,1928
NDQUSD,20080820,075700,1926,1928,1926,1928
NDQUSD,20080820,075800,1928,1928,1928,1928
NDQUSD,20080820,075900,1928,1928,1926,1927
NDQUSD,20080820,080000,1927,1927,1927,1927
NDQUSD,20080820,080100,1928,1928,1927,1927
NDQUSD,20080820,080200,1927,1928,1927,1928
NDQUSD,20080820,080300,1927,1929,1927,1928
NDQUSD,20080820,080400,1928,1928,1927,1928
NDQUSD,20080820,080500,1926,1928,1926,1927
NDQUSD,20080820,080600,1928,1928,1927,1927
NDQUSD,20080820,080700,1928,1928,1926,1926
NDQUSD,20080820,080800,1928,1928,1928,1928
NDQUSD,20080820,080900,1927,1928,1927,1927
NDQUSD,20080820,081000,1927,1927,1927,1927
NDQUSD,20080820,081100,1927,1927,1926,1926
NDQUSD,20080820,081200,1926,1927,1926,1927
NDQUSD,20080820,081300,1927,1927,1927,1927
NDQUSD,20080820,081400,1928,1928,1926,1926
NDQUSD,20080820,081500,1926,1928,1926,1928
NDQUSD,20080820,081600,1926,1927,1926,1927
NDQUSD,20080820,081700,1926,1928,1926,1927
NDQUSD,20080820,081800,1927,1928,1927,1927
NDQUSD,20080820,081900,1927,1927,1926,1926
NDQUSD,20080820,082000,1927,1928,1927,1928
NDQUSD,20080820,082100,1925,1927,1925,1927
NDQUSD,20080820,082200,1926,1926,1925,1925
NDQUSD,20080820,082300,1926,1928,1926,1928
NDQUSD,20080820,082400,1926,1927,1926,1927
NDQUSD,20080820,082500,1927,1927,1926,1927
NDQUSD,20080820,082600,1927,1928,1926,1926
NDQUSD,20080820,082700,1927,1927,1927,1927
NDQUSD,20080820,082800,1926,1927,1926,1926
NDQUSD,20080820,082900,1927,1927,1926,1927
NDQUSD,20080820,083000,1926,1927,1926,1926
NDQUSD,20080820,083100,1926,1927,1926,1926
NDQUSD,20080820,083200,1927,1927,1926,1927
NDQUSD,20080820,083300,1926,1927,1926,1927
NDQUSD,20080820,083400,1927,1927,1926,1927
NDQUSD,20080820,083500,1926,1926,1926,1926
NDQUSD,20080820,083600,1927,1928,1926,1927
NDQUSD,20080820,083700,1927,1927,1926,1926
NDQUSD,20080820,083800,1927,1927,1927,1927
NDQUSD,20080820,083900,1927,1928,1926,1926
NDQUSD,20080820,084000,1927,1927,1926,1927
NDQUSD,20080820,084200,1927,1927,1925,1927
NDQUSD,20080820,084300,1926,1926,1925,1925
NDQUSD,20080820,084400,1927,1927,1926,1926
NDQUSD,20080820,084500,1926,1926,1926,1926
NDQUSD,20080820,084600,1926,1927,1926,1927
NDQUSD,20080820,084700,1927,1927,1925,1925
NDQUSD,20080820,084800,1926,1927,1926,1927
NDQUSD,20080820,084900,1927,1927,1926,1927
NDQUSD,20080820,085100,1926,1926,1926,1926
NDQUSD,20080820,085200,1928,1928,1926,1926
NDQUSD,20080820,085300,1926,1927,1926,1926
NDQUSD,20080820,085400,1926,1927,1926,1927
NDQUSD,20080820,085500,1927,1927,1926,1927
NDQUSD,20080820,085600,1927,1928,1927,1928
NDQUSD,20080820,085700,1927,1928,1927,1928
NDQUSD,20080820,085800,1927,1929,1927,1929
NDQUSD,20080820,085900,1927,1929,1927,1928
NDQUSD,20080820,090000,1928,1929,1928,1928
NDQUSD,20080820,090100,1928,1929,1927,1927
NDQUSD,20080820,090200,1928,1928,1927,1927
NDQUSD,20080820,090300,1928,1928,1926,1927
NDQUSD,20080820,090400,1927,1928,1927,1928
NDQUSD,20080820,090500,1928,1928,1926,1926
NDQUSD,20080820,090600,1928,1928,1927,1927
NDQUSD,20080820,090700,1928,1928,1927,1927
NDQUSD,20080820,090800,1927,1927,1927,1927
NDQUSD,20080820,090900,1929,1929,1927,1927
NDQUSD,20080820,091000,1929,1930,1928,1928
NDQUSD,20080820,091100,1927,1929,1927,1929
NDQUSD,20080820,091200,1929,1929,1928,1929
NDQUSD,20080820,091300,1928,1930,1928,1930
NDQUSD,20080820,091400,1929,1930,1929,1930
NDQUSD,20080820,091500,1928,1928,1928,1928
NDQUSD,20080820,091600,1929,1929,1928,1929
NDQUSD,20080820,091700,1928,1929,1928,1928
NDQUSD,20080820,091800,1927,1928,1927,1928
NDQUSD,20080820,091900,1928,1928,1927,1927
NDQUSD,20080820,092000,1927,1928,1926,1928
NDQUSD,20080820,092100,1928,1928,1927,1927
NDQUSD,20080820,092200,1928,1929,1928,1929
NDQUSD,20080820,092300,1928,1929,1927,1927
NDQUSD,20080820,092400,1928,1928,1927,1927
NDQUSD,20080820,092500,1929,1929,1928,1928
NDQUSD,20080820,092600,1927,1928,1927,1927
NDQUSD,20080820,092700,1927,1927,1927,1927
NDQUSD,20080820,092800,1927,1929,1927,1929
NDQUSD,20080820,092900,1929,1930,1928,1928
NDQUSD,20080820,093000,1929,1929,1928,1928
NDQUSD,20080820,093100,1927,1929,1927,1927
NDQUSD,20080820,093200,1928,1928,1927,1927
NDQUSD,20080820,093300,1928,1930,1928,1929
NDQUSD,20080820,093400,1929,1929,1929,1929
NDQUSD,20080820,093500,1928,1930,1928,1930
NDQUSD,20080820,093600,1929,1929,1928,1929
NDQUSD,20080820,093700,1928,1930,1928,1929
NDQUSD,20080820,093800,1930,1930,1929,1929
NDQUSD,20080820,093900,1929,1930,1929,1930
NDQUSD,20080820,094000,1929,1930,1929,1930
NDQUSD,20080820,094100,1929,1930,1929,1929
NDQUSD,20080820,094200,1930,1930,1929,1929
NDQUSD,20080820,094300,1930,1930,1930,1930
NDQUSD,20080820,094400,1928,1929,1928,1928
NDQUSD,20080820,094500,1928,1929,1928,1929
NDQUSD,20080820,094600,1930,1930,1929,1929
NDQUSD,20080820,094700,1929,1930,1929,1929
NDQUSD,20080820,094800,1930,1930,1929,1929
NDQUSD,20080820,094900,1929,1929,1928,1928
NDQUSD,20080820,095000,1928,1930,1928,1929
NDQUSD,20080820,095100,1929,1929,1928,1929
NDQUSD,20080820,095200,1929,1930,1929,1930
NDQUSD,20080820,095300,1929,1929,1928,1928
NDQUSD,20080820,095400,1930,1930,1929,1929
NDQUSD,20080820,095600,1928,1930,1928,1928
NDQUSD,20080820,095700,1929,1930,1928,1930
NDQUSD,20080820,095800,1929,1929,1927,1928
NDQUSD,20080820,095900,1928,1928,1927,1928
NDQUSD,20080820,100000,1928,1928,1927,1928
NDQUSD,20080820,100100,1927,1927,1927,1927
NDQUSD,20080820,100200,1929,1929,1928,1928
NDQUSD,20080820,100300,1928,1928,1928,1928
NDQUSD,20080820,100400,1928,1928,1927,1928
NDQUSD,20080820,100500,1928,1929,1928,1929
NDQUSD,20080820,100600,1930,1930,1928,1930
NDQUSD,20080820,100700,1928,1929,1928,1929
NDQUSD,20080820,100800,1929,1929,1928,1928
NDQUSD,20080820,100900,1929,1929,1927,1928
NDQUSD,20080820,101000,1929,1929,1927,1929
NDQUSD,20080820,101100,1928,1929,1928,1929
NDQUSD,20080820,101200,1927,1928,1927,1928
NDQUSD,20080820,101400,1928,1928,1927,1928
NDQUSD,20080820,101500,1929,1929,1928,1929
NDQUSD,20080820,101600,1928,1928,1927,1928
NDQUSD,20080820,101700,1927,1928,1926,1926
NDQUSD,20080820,101800,1928,1928,1927,1927
NDQUSD,20080820,101900,1927,1927,1925,1925
NDQUSD,20080820,102000,1925,1925,1924,1925
NDQUSD,20080820,102100,1924,1925,1923,1925
NDQUSD,20080820,102200,1924,1924,1923,1923
NDQUSD,20080820,102300,1925,1925,1924,1925
NDQUSD,20080820,102400,1924,1924,1923,1924
NDQUSD,20080820,102500,1925,1925,1925,1925
NDQUSD,20080820,102600,1925,1925,1925,1925
NDQUSD,20080820,102700,1925,1925,1925,1925
NDQUSD,20080820,102800,1923,1924,1923,1924
NDQUSD,20080820,102900,1924,1925,1923,1923
NDQUSD,20080820,103000,1925,1925,1923,1924
NDQUSD,20080820,103100,1925,1925,1925,1925
NDQUSD,20080820,103200,1925,1925,1924,1924
NDQUSD,20080820,103300,1925,1925,1924,1924
NDQUSD,20080820,103400,1924,1925,1924,1925
NDQUSD,20080820,103500,1923,1925,1923,1924
NDQUSD,20080820,103600,1925,1925,1924,1924
NDQUSD,20080820,103700,1926,1926,1925,1926
NDQUSD,20080820,103800,1924,1924,1924,1924
NDQUSD,20080820,103900,1925,1925,1925,1925
NDQUSD,20080820,104000,1924,1925,1924,1925
NDQUSD,20080820,104100,1924,1925,1924,1924
NDQUSD,20080820,104200,1925,1925,1925,1925
NDQUSD,20080820,104300,1925,1925,1924,1925
NDQUSD,20080820,104400,1926,1926,1924,1925
NDQUSD,20080820,104500,1926,1926,1925,1925
NDQUSD,20080820,104700,1924,1925,1924,1924
NDQUSD,20080820,104800,1925,1926,1924,1925
NDQUSD,20080820,104900,1925,1925,1924,1924
NDQUSD,20080820,105000,1926,1926,1924,1924
NDQUSD,20080820,105100,1924,1925,1924,1924
NDQUSD,20080820,105300,1924,1926,1924,1924
NDQUSD,20080820,105400,1925,1926,1925,1926
NDQUSD,20080820,105500,1925,1925,1924,1924
NDQUSD,20080820,105600,1925,1926,1925,1926
NDQUSD,20080820,105700,1927,1927,1926,1927
NDQUSD,20080820,105800,1927,1927,1927,1927
NDQUSD,20080820,105900,1927,1927,1926,1926
NDQUSD,20080820,110000,1925,1927,1925,1926
NDQUSD,20080820,110200,1925,1927,1925,1926
NDQUSD,20080820,110300,1927,1927,1926,1926
NDQUSD,20080820,110400,1926,1927,1925,1926
NDQUSD,20080820,110500,1927,1927,1926,1926
NDQUSD,20080820,110600,1926,1927,1926,1927
NDQUSD,20080820,110700,1925,1926,1925,1926
NDQUSD,20080820,110800,1925,1925,1925,1925
NDQUSD,20080820,111000,1926,1926,1925,1925
NDQUSD,20080820,111100,1924,1925,1924,1925
NDQUSD,20080820,111200,1925,1925,1924,1925
NDQUSD,20080820,111300,1926,1926,1925,1925
NDQUSD,20080820,111400,1925,1926,1925,1926
NDQUSD,20080820,111500,1926,1926,1925,1925
NDQUSD,20080820,111600,1927,1927,1925,1925
NDQUSD,20080820,111700,1925,1926,1925,1926
NDQUSD,20080820,111900,1925,1927,1925,1925
NDQUSD,20080820,112000,1927,1927,1926,1927
NDQUSD,20080820,112100,1926,1927,1925,1925
NDQUSD,20080820,112200,1926,1927,1925,1926
NDQUSD,20080820,112300,1926,1926,1926,1926
NDQUSD,20080820,112400,1926,1928,1926,1926
NDQUSD,20080820,112500,1927,1927,1926,1926
NDQUSD,20080820,112600,1926,1927,1926,1927
NDQUSD,20080820,112700,1927,1927,1925,1927
NDQUSD,20080820,112800,1926,1926,1926,1926
NDQUSD,20080820,112900,1927,1927,1926,1927
NDQUSD,20080820,113000,1926,1926,1925,1925
NDQUSD,20080820,113100,1925,1926,1925,1926
NDQUSD,20080820,113200,1925,1927,1925,1925
NDQUSD,20080820,113400,1926,1926,1926,1926
NDQUSD,20080820,113500,1926,1926,1925,1925
NDQUSD,20080820,113600,1927,1927,1925,1925
NDQUSD,20080820,113700,1926,1926,1924,1924
NDQUSD,20080820,113800,1925,1926,1924,1926
NDQUSD,20080820,114000,1925,1925,1925,1925
NDQUSD,20080820,114100,1925,1926,1925,1926
NDQUSD,20080820,114200,1924,1925,1924,1924
NDQUSD,20080820,114300,1924,1925,1924,1925
NDQUSD,20080820,114400,1925,1926,1924,1925
NDQUSD,20080820,114500,1925,1926,1924,1924
NDQUSD,20080820,114600,1924,1926,1924,1926
NDQUSD,20080820,114700,1926,1926,1924,1925
NDQUSD,20080820,114800,1926,1928,1925,1925
NDQUSD,20080820,114900,1926,1926,1926,1926
NDQUSD,20080820,115000,1926,1927,1926,1927
NDQUSD,20080820,115100,1926,1927,1926,1927
NDQUSD,20080820,115200,1925,1927,1925,1927
NDQUSD,20080820,115300,1927,1927,1926,1927
NDQUSD,20080820,115400,1927,1927,1926,1926
NDQUSD,20080820,115500,1925,1927,1925,1926
NDQUSD,20080820,115600,1927,1927,1926,1926
NDQUSD,20080820,115800,1926,1926,1926,1926
NDQUSD,20080820,115900,1925,1927,1925,1926
NDQUSD,20080820,120000,1925,1926,1925,1926
NDQUSD,20080820,120100,1926,1926,1925,1926
NDQUSD,20080820,120200,1926,1926,1925,1925
NDQUSD,20080820,120300,1926,1926,1924,1926
NDQUSD,20080820,120400,1925,1925,1925,1925
NDQUSD,20080820,120500,1925,1925,1924,1924
NDQUSD,20080820,120600,1924,1925,1924,1925
NDQUSD,20080820,120700,1926,1926,1924,1924
NDQUSD,20080820,120800,1925,1925,1924,1924
NDQUSD,20080820,120900,1924,1925,1924,1925
NDQUSD,20080820,121000,1924,1925,1924,1925
NDQUSD,20080820,121100,1925,1926,1924,1925
NDQUSD,20080820,121200,1924,1926,1924,1926
NDQUSD,20080820,121300,1925,1927,1923,1925
NDQUSD,20080820,121400,1924,1925,1924,1924
NDQUSD,20080820,121500,1925,1925,1923,1924
NDQUSD,20080820,121600,1924,1924,1923,1923
NDQUSD,20080820,121700,1924,1924,1922,1923
NDQUSD,20080820,121800,1922,1922,1921,1921
NDQUSD,20080820,121900,1921,1921,1921,1921
NDQUSD,20080820,122000,1922,1922,1921,1922
NDQUSD,20080820,122100,1922,1923,1922,1923
NDQUSD,20080820,122200,1922,1922,1921,1921
NDQUSD,20080820,122300,1923,1923,1922,1922
NDQUSD,20080820,122400,1922,1922,1921,1922
NDQUSD,20080820,122500,1922,1922,1920,1922
NDQUSD,20080820,122600,1922,1922,1921,1921
NDQUSD,20080820,122700,1922,1922,1921,1921
NDQUSD,20080820,122800,1922,1922,1920,1920
NDQUSD,20080820,122900,1921,1921,1920,1921
NDQUSD,20080820,123000,1921,1921,1920,1921
NDQUSD,20080820,123100,1920,1921,1919,1921
NDQUSD,20080820,123200,1921,1922,1921,1922
NDQUSD,20080820,123300,1920,1922,1920,1921
NDQUSD,20080820,123400,1920,1922,1920,1922
NDQUSD,20080820,123500,1920,1922,1920,1922
NDQUSD,20080820,123600,1921,1922,1921,1921
NDQUSD,20080820,123700,1921,1922,1921,1921
NDQUSD,20080820,123800,1921,1922,1921,1922
NDQUSD,20080820,123900,1921,1922,1921,1921
NDQUSD,20080820,124000,1921,1922,1921,1921
NDQUSD,20080820,124100,1922,1922,1921,1922
NDQUSD,20080820,124200,1921,1921,1921,1921
NDQUSD,20080820,124300,1922,1922,1920,1922
NDQUSD,20080820,124400,1922,1922,1921,1922
NDQUSD,20080820,124500,1921,1923,1921,1923
NDQUSD,20080820,124600,1922,1922,1920,1921
NDQUSD,20080820,124700,1920,1921,1920,1921
NDQUSD,20080820,124800,1921,1921,1920,1920
NDQUSD,20080820,124900,1919,1920,1919,1920
NDQUSD,20080820,125000,1920,1921,1919,1921
NDQUSD,20080820,125100,1920,1921,1919,1920
NDQUSD,20080820,125200,1921,1921,1920,1920
NDQUSD,20080820,125300,1920,1921,1919,1919
NDQUSD,20080820,125400,1919,1921,1919,1919
NDQUSD,20080820,125500,1920,1920,1919,1919
NDQUSD,20080820,125600,1919,1920,1919,1919
NDQUSD,20080820,125700,1919,1921,1919,1921
NDQUSD,20080820,125800,1919,1920,1919,1919
NDQUSD,20080820,125900,1918,1920,1918,1920
NDQUSD,20080820,130000,1920,1920,1920,1920
NDQUSD,20080820,130100,1921,1921,1919,1919
NDQUSD,20080820,130200,1921,1921,1920,1920
NDQUSD,20080820,130300,1919,1920,1919,1920
NDQUSD,20080820,130400,1920,1920,1919,1920
NDQUSD,20080820,130500,1919,1920,1919,1920
NDQUSD,20080820,130600,1919,1920,1918,1920
NDQUSD,20080820,130700,1919,1921,1919,1920
NDQUSD,20080820,130800,1919,1921,1919,1921
NDQUSD,20080820,130900,1920,1921,1920,1921
NDQUSD,20080820,131000,1921,1921,1920,1920
NDQUSD,20080820,131100,1920,1921,1920,1921
NDQUSD,20080820,131200,1922,1922,1921,1922
NDQUSD,20080820,131300,1921,1923,1921,1921
NDQUSD,20080820,131400,1923,1923,1922,1922
NDQUSD,20080820,131500,1922,1924,1921,1923
NDQUSD,20080820,131600,1924,1924,1923,1923
NDQUSD,20080820,131700,1924,1924,1922,1924
NDQUSD,20080820,131800,1924,1924,1923,1924
NDQUSD,20080820,131900,1923,1923,1923,1923
NDQUSD,20080820,132000,1923,1924,1923,1924
NDQUSD,20080820,132100,1923,1924,1923,1923
NDQUSD,20080820,132200,1924,1924,1923,1923
NDQUSD,20080820,132300,1924,1924,1924,1924
NDQUSD,20080820,132400,1924,1924,1924,1924
NDQUSD,20080820,132500,1923,1924,1923,1923
NDQUSD,20080820,132600,1924,1924,1923,1923
NDQUSD,20080820,132700,1924,1925,1924,1925
NDQUSD,20080820,132800,1925,1927,1923,1924
NDQUSD,20080820,132900,1925,1927,1924,1925
NDQUSD,20080820,133000,1926,1926,1921,1921
NDQUSD,20080820,133100,1922,1923,1919,1922
NDQUSD,20080820,133200,1922,1922,1921,1921
NDQUSD,20080820,133300,1923,1923,1919,1919
NDQUSD,20080820,133400,1919,1922,1917,1922
NDQUSD,20080820,133500,1921,1922,1920,1920
NDQUSD,20080820,133600,1919,1920,1917,1918
NDQUSD,20080820,133700,1917,1921,1916,1921
NDQUSD,20080820,133800,1921,1924,1919,1923
NDQUSD,20080820,133900,1922,1925,1919,1920
NDQUSD,20080820,134000,1920,1920,1918,1919
NDQUSD,20080820,134100,1919,1919,1915,1916
NDQUSD,20080820,134200,1915,1917,1913,1915
NDQUSD,20080820,134300,1914,1915,1913,1913
NDQUSD,20080820,134400,1913,1914,1912,1914
NDQUSD,20080820,134500,1915,1916,1913,1916
NDQUSD,20080820,134600,1915,1916,1911,1911
NDQUSD,20080820,134700,1911,1913,1910,1913
NDQUSD,20080820,134800,1912,1914,1909,1909
NDQUSD,20080820,134900,1911,1911,1907,1910
NDQUSD,20080820,135000,1909,1913,1909,1913
NDQUSD,20080820,135100,1913,1914,1913,1914
NDQUSD,20080820,135200,1913,1914,1912,1914
NDQUSD,20080820,135300,1913,1914,1910,1911
NDQUSD,20080820,135400,1911,1913,1909,1912
NDQUSD,20080820,135500,1912,1912,1910,1911
NDQUSD,20080820,135600,1912,1914,1912,1912
NDQUSD,20080820,135700,1913,1917,1912,1915
NDQUSD,20080820,135800,1915,1917,1914,1916
NDQUSD,20080820,135900,1916,1917,1913,1913
NDQUSD,20080820,140000,1915,1915,1911,1913
NDQUSD,20080820,140100,1912,1913,1911,1911
NDQUSD,20080820,140200,1911,1911,1909,1910
NDQUSD,20080820,140300,1909,1913,1909,1912
NDQUSD,20080820,140400,1911,1911,1909,1911
NDQUSD,20080820,140500,1910,1910,1908,1908
NDQUSD,20080820,140600,1908,1909,1908,1909
NDQUSD,20080820,140700,1909,1909,1908,1909
NDQUSD,20080820,140800,1909,1911,1908,1910
NDQUSD,20080820,140900,1909,1912,1909,1911
NDQUSD,20080820,141000,1911,1912,1910,1911
NDQUSD,20080820,141100,1912,1914,1912,1913
NDQUSD,20080820,141200,1914,1916,1913,1915
NDQUSD,20080820,141300,1913,1915,1913,1914
NDQUSD,20080820,141400,1915,1915,1914,1914
NDQUSD,20080820,141500,1915,1919,1915,1918
NDQUSD,20080820,141600,1919,1919,1915,1917
NDQUSD,20080820,141700,1917,1918,1916,1917
NDQUSD,20080820,141800,1918,1919,1915,1916
NDQUSD,20080820,141900,1916,1916,1915,1915
NDQUSD,20080820,142000,1915,1917,1914,1916
NDQUSD,20080820,142100,1916,1918,1915,1918
NDQUSD,20080820,142200,1918,1920,1916,1919
NDQUSD,20080820,142300,1920,1920,1919,1920
NDQUSD,20080820,142400,1919,1921,1918,1919
NDQUSD,20080820,142500,1919,1919,1915,1916
NDQUSD,20080820,142600,1915,1919,1915,1917
NDQUSD,20080820,142700,1916,1918,1916,1916
NDQUSD,20080820,142800,1915,1915,1914,1914
NDQUSD,20080820,142900,1914,1914,1911,1911
NDQUSD,20080820,143000,1912,1914,1912,1913
NDQUSD,20080820,143100,1914,1914,1913,1914
NDQUSD,20080820,143200,1914,1914,1913,1913
NDQUSD,20080820,143300,1913,1914,1912,1914
NDQUSD,20080820,143400,1912,1917,1912,1916
NDQUSD,20080820,143500,1915,1923,1915,1923
NDQUSD,20080820,143600,1922,1922,1920,1922
NDQUSD,20080820,143700,1922,1922,1917,1919
NDQUSD,20080820,143800,1920,1920,1917,1919
NDQUSD,20080820,143900,1918,1921,1918,1920
NDQUSD,20080820,144000,1919,1919,1917,1918
NDQUSD,20080820,144100,1918,1918,1917,1918
NDQUSD,20080820,144200,1918,1919,1917,1918
NDQUSD,20080820,144300,1919,1922,1917,1918
NDQUSD,20080820,144400,1920,1921,1919,1920
NDQUSD,20080820,144500,1920,1924,1920,1924
NDQUSD,20080820,144600,1923,1925,1923,1923
NDQUSD,20080820,144700,1924,1926,1922,1923
NDQUSD,20080820,144800,1922,1922,1921,1922
NDQUSD,20080820,144900,1922,1925,1922,1924
NDQUSD,20080820,145000,1923,1924,1921,1924
NDQUSD,20080820,145100,1923,1926,1923,1924
NDQUSD,20080820,145200,1924,1927,1924,1925
NDQUSD,20080820,145300,1925,1927,1924,1925
NDQUSD,20080820,145400,1925,1927,1925,1927
NDQUSD,20080820,145500,1927,1928,1925,1928
NDQUSD,20080820,145600,1927,1928,1925,1925
NDQUSD,20080820,145700,1925,1932,1925,1932
NDQUSD,20080820,145800,1930,1933,1930,1933
NDQUSD,20080820,145900,1933,1933,1931,1931
NDQUSD,20080820,150000,1931,1932,1930,1931
NDQUSD,20080820,150100,1931,1932,1931,1931
NDQUSD,20080820,150200,1932,1932,1930,1930
NDQUSD,20080820,150300,1929,1930,1929,1929
NDQUSD,20080820,150400,1929,1929,1928,1928
NDQUSD,20080820,150500,1929,1929,1926,1928
NDQUSD,20080820,150600,1929,1930,1928,1929
NDQUSD,20080820,150700,1928,1929,1926,1929
NDQUSD,20080820,150800,1929,1929,1928,1928
NDQUSD,20080820,150900,1927,1930,1927,1929
NDQUSD,20080820,151000,1929,1931,1928,1931
NDQUSD,20080820,151100,1930,1932,1930,1932
NDQUSD,20080820,151200,1931,1933,1931,1932
NDQUSD,20080820,151300,1932,1935,1931,1931
NDQUSD,20080820,151400,1932,1932,1929,1929
NDQUSD,20080820,151500,1930,1930,1927,1928
NDQUSD,20080820,151600,1929,1929,1927,1928
NDQUSD,20080820,151700,1929,1929,1928,1928
NDQUSD,20080820,151800,1928,1930,1928,1928
NDQUSD,20080820,151900,1929,1929,1928,1928
NDQUSD,20080820,152000,1928,1928,1928,1928
NDQUSD,20080820,152100,1928,1928,1926,1927
NDQUSD,20080820,152200,1927,1927,1926,1926
NDQUSD,20080820,152300,1928,1929,1927,1929
NDQUSD,20080820,152400,1930,1931,1928,1931
NDQUSD,20080820,152500,1930,1930,1929,1930
NDQUSD,20080820,152600,1930,1931,1927,1927
NDQUSD,20080820,152700,1929,1930,1927,1929
NDQUSD,20080820,152800,1928,1929,1926,1927
NDQUSD,20080820,152900,1927,1930,1926,1928
NDQUSD,20080820,153000,1928,1929,1926,1929
NDQUSD,20080820,153100,1928,1929,1926,1928
NDQUSD,20080820,153200,1927,1928,1925,1925
NDQUSD,20080820,153300,1926,1926,1925,1925
NDQUSD,20080820,153400,1925,1926,1923,1923
NDQUSD,20080820,153500,1923,1923,1921,1923
NDQUSD,20080820,153600,1923,1923,1919,1919
NDQUSD,20080820,153700,1921,1921,1920,1921
NDQUSD,20080820,153800,1921,1921,1920,1920
NDQUSD,20080820,153900,1918,1921,1918,1920
NDQUSD,20080820,154000,1919,1920,1917,1917
NDQUSD,20080820,154100,1918,1918,1917,1917
NDQUSD,20080820,154200,1918,1920,1916,1919
NDQUSD,20080820,154300,1919,1920,1918,1918
NDQUSD,20080820,154400,1919,1920,1918,1919
NDQUSD,20080820,154500,1919,1920,1917,1918
NDQUSD,20080820,154600,1919,1920,1919,1920
NDQUSD,20080820,154700,1919,1920,1918,1918
NDQUSD,20080820,154800,1918,1919,1916,1917
NDQUSD,20080820,154900,1917,1918,1917,1917
NDQUSD,20080820,155000,1919,1920,1918,1919
NDQUSD,20080820,155100,1919,1922,1919,1922
NDQUSD,20080820,155200,1922,1922,1921,1921
NDQUSD,20080820,155300,1921,1924,1921,1923
NDQUSD,20080820,155400,1923,1923,1920,1922
NDQUSD,20080820,155500,1922,1922,1920,1921
NDQUSD,20080820,155600,1920,1921,1920,1920
NDQUSD,20080820,155700,1920,1921,1920,1920
NDQUSD,20080820,155800,1921,1921,1919,1921
NDQUSD,20080820,155900,1922,1922,1920,1922
NDQUSD,20080820,160000,1921,1923,1920,1923
NDQUSD,20080820,160100,1922,1924,1922,1922
NDQUSD,20080820,160200,1921,1923,1920,1922
NDQUSD,20080820,160300,1922,1922,1919,1920
NDQUSD,20080820,160400,1919,1920,1917,1918
NDQUSD,20080820,160500,1918,1918,1916,1917
NDQUSD,20080820,160600,1918,1918,1915,1915
NDQUSD,20080820,160700,1915,1917,1915,1917
NDQUSD,20080820,160800,1916,1917,1916,1917
NDQUSD,20080820,160900,1916,1920,1916,1917
NDQUSD,20080820,161000,1916,1918,1911,1911
NDQUSD,20080820,161100,1912,1913,1911,1911
NDQUSD,20080820,161200,1911,1913,1907,1909
NDQUSD,20080820,161300,1909,1911,1908,1911
NDQUSD,20080820,161400,1911,1912,1910,1910
NDQUSD,20080820,161500,1910,1912,1910,1911
NDQUSD,20080820,161600,1911,1912,1911,1912
NDQUSD,20080820,161700,1911,1911,1910,1910
NDQUSD,20080820,161800,1911,1911,1909,1910
NDQUSD,20080820,161900,1909,1910,1907,1909
NDQUSD,20080820,162000,1909,1909,1908,1908
NDQUSD,20080820,162100,1910,1910,1906,1906
NDQUSD,20080820,162200,1907,1909,1906,1909
NDQUSD,20080820,162300,1909,1912,1909,1911
NDQUSD,20080820,162400,1911,1912,1910,1912
NDQUSD,20080820,162500,1912,1912,1911,1912
NDQUSD,20080820,162600,1911,1912,1910,1911
NDQUSD,20080820,162700,1910,1911,1910,1911
NDQUSD,20080820,162800,1911,1913,1911,1913
NDQUSD,20080820,162900,1913,1913,1910,1912
NDQUSD,20080820,163000,1911,1911,1910,1911
NDQUSD,20080820,163100,1910,1912,1910,1912
NDQUSD,20080820,163200,1910,1913,1910,1911
NDQUSD,20080820,163300,1913,1913,1910,1911
NDQUSD,20080820,163400,1910,1911,1910,1910
NDQUSD,20080820,163500,1910,1912,1910,1911
NDQUSD,20080820,163600,1911,1913,1911,1912
NDQUSD,20080820,163700,1913,1914,1913,1914
NDQUSD,20080820,163800,1913,1913,1913,1913
NDQUSD,20080820,163900,1913,1913,1911,1911
NDQUSD,20080820,164000,1913,1913,1912,1913
NDQUSD,20080820,164100,1911,1913,1911,1913
NDQUSD,20080820,164200,1912,1914,1912,1914
NDQUSD,20080820,164300,1914,1914,1912,1913
NDQUSD,20080820,164400,1912,1915,1912,1914
NDQUSD,20080820,164500,1913,1914,1913,1913
NDQUSD,20080820,164600,1911,1912,1911,1912
NDQUSD,20080820,164700,1911,1911,1909,1909
NDQUSD,20080820,164800,1910,1910,1909,1909
NDQUSD,20080820,164900,1909,1909,1906,1906
NDQUSD,20080820,165000,1908,1910,1908,1908
NDQUSD,20080820,165100,1908,1909,1906,1907
NDQUSD,20080820,165200,1908,1909,1906,1909
NDQUSD,20080820,165300,1908,1909,1907,1908
NDQUSD,20080820,165400,1907,1909,1907,1909
NDQUSD,20080820,165500,1907,1909,1907,1907
NDQUSD,20080820,165600,1907,1909,1907,1908
NDQUSD,20080820,165700,1908,1911,1908,1910
NDQUSD,20080820,165800,1909,1910,1908,1909
NDQUSD,20080820,165900,1909,1911,1909,1910
NDQUSD,20080820,170000,1909,1911,1909,1911
NDQUSD,20080820,170100,1912,1912,1909,1910
NDQUSD,20080820,170200,1909,1911,1909,1909
NDQUSD,20080820,170300,1909,1911,1909,1909
NDQUSD,20080820,170400,1909,1910,1909,1910
NDQUSD,20080820,170500,1910,1912,1909,1912
NDQUSD,20080820,170600,1912,1912,1911,1911
NDQUSD,20080820,170700,1912,1912,1911,1911
NDQUSD,20080820,170800,1912,1915,1912,1914
NDQUSD,20080820,170900,1914,1914,1914,1914
NDQUSD,20080820,171000,1914,1915,1913,1913
NDQUSD,20080820,171100,1914,1916,1914,1915
NDQUSD,20080820,171200,1916,1916,1913,1915
NDQUSD,20080820,171300,1915,1915,1912,1913
NDQUSD,20080820,171400,1914,1914,1913,1914
NDQUSD,20080820,171500,1913,1916,1913,1916
NDQUSD,20080820,171600,1914,1915,1914,1914
NDQUSD,20080820,171700,1914,1915,1912,1914
NDQUSD,20080820,171800,1913,1915,1913,1913
NDQUSD,20080820,171900,1912,1916,1912,1915
NDQUSD,20080820,172000,1916,1916,1915,1916
NDQUSD,20080820,172100,1917,1918,1915,1918
NDQUSD,20080820,172200,1918,1918,1916,1916
NDQUSD,20080820,172300,1915,1917,1915,1916
NDQUSD,20080820,172400,1916,1916,1913,1914
NDQUSD,20080820,172500,1915,1915,1913,1914
NDQUSD,20080820,172600,1913,1914,1912,1913
NDQUSD,20080820,172700,1912,1912,1911,1911
NDQUSD,20080820,172800,1912,1913,1910,1912
NDQUSD,20080820,172900,1913,1914,1911,1913
NDQUSD,20080820,173000,1913,1915,1913,1915
NDQUSD,20080820,173100,1913,1915,1913,1913
NDQUSD,20080820,173200,1915,1915,1914,1915
NDQUSD,20080820,173300,1915,1915,1913,1913
NDQUSD,20080820,173400,1915,1915,1914,1915
NDQUSD,20080820,173500,1915,1916,1914,1916
NDQUSD,20080820,173600,1915,1915,1914,1914
NDQUSD,20080820,173700,1915,1915,1914,1914
NDQUSD,20080820,173800,1915,1915,1914,1914
NDQUSD,20080820,173900,1914,1914,1913,1913
NDQUSD,20080820,174000,1913,1915,1913,1913
NDQUSD,20080820,174100,1914,1915,1914,1914
NDQUSD,20080820,174200,1914,1914,1913,1913
NDQUSD,20080820,174300,1914,1914,1911,1912
NDQUSD,20080820,174400,1913,1913,1913,1913
NDQUSD,20080820,174500,1912,1913,1912,1913
NDQUSD,20080820,174600,1913,1915,1913,1913
NDQUSD,20080820,174700,1915,1917,1914,1915
NDQUSD,20080820,174800,1914,1917,1914,1915
NDQUSD,20080820,174900,1914,1915,1914,1914
NDQUSD,20080820,175000,1914,1915,1914,1915
NDQUSD,20080820,175100,1914,1916,1914,1915
NDQUSD,20080820,175200,1915,1915,1914,1914
NDQUSD,20080820,175300,1914,1916,1913,1915
NDQUSD,20080820,175400,1913,1914,1913,1914
NDQUSD,20080820,175500,1914,1915,1912,1913
NDQUSD,20080820,175600,1912,1914,1911,1913
NDQUSD,20080820,175700,1914,1914,1913,1913
NDQUSD,20080820,175800,1913,1914,1912,1912
NDQUSD,20080820,175900,1913,1915,1913,1914
NDQUSD,20080820,180000,1914,1914,1911,1911
NDQUSD,20080820,180100,1912,1912,1910,1910
NDQUSD,20080820,180200,1909,1911,1909,1910
NDQUSD,20080820,180300,1910,1910,1907,1910
NDQUSD,20080820,180400,1909,1910,1908,1909
NDQUSD,20080820,180500,1909,1912,1909,1912
NDQUSD,20080820,180600,1910,1910,1909,1909
NDQUSD,20080820,180700,1909,1912,1909,1912
NDQUSD,20080820,180800,1910,1911,1910,1910
NDQUSD,20080820,180900,1909,1911,1909,1910
NDQUSD,20080820,181000,1910,1912,1910,1910
NDQUSD,20080820,181100,1911,1911,1910,1910
NDQUSD,20080820,181200,1910,1910,1907,1908
NDQUSD,20080820,181300,1908,1910,1908,1908
NDQUSD,20080820,181400,1910,1910,1908,1908
NDQUSD,20080820,181500,1908,1910,1908,1910
NDQUSD,20080820,181600,1910,1910,1907,1907
NDQUSD,20080820,181700,1907,1907,1906,1907
NDQUSD,20080820,181800,1906,1906,1903,1904
NDQUSD,20080820,181900,1903,1904,1903,1903
NDQUSD,20080820,182000,1902,1904,1902,1903
NDQUSD,20080820,182100,1904,1905,1901,1903
NDQUSD,20080820,182200,1903,1903,1900,1901
NDQUSD,20080820,182300,1902,1903,1900,1903
NDQUSD,20080820,182400,1901,1905,1901,1904
NDQUSD,20080820,182500,1903,1904,1903,1904
NDQUSD,20080820,182600,1905,1905,1903,1905
NDQUSD,20080820,182700,1904,1907,1904,1905
NDQUSD,20080820,182800,1905,1907,1903,1903
NDQUSD,20080820,182900,1904,1905,1903,1904
NDQUSD,20080820,183000,1904,1904,1903,1904
NDQUSD,20080820,183100,1903,1903,1902,1903
NDQUSD,20080820,183200,1902,1903,1901,1901
NDQUSD,20080820,183300,1902,1902,1901,1902
NDQUSD,20080820,183400,1902,1903,1900,1901
NDQUSD,20080820,183500,1901,1906,1901,1904
NDQUSD,20080820,183600,1904,1905,1904,1904
NDQUSD,20080820,183700,1904,1905,1903,1904
NDQUSD,20080820,183800,1904,1905,1903,1905
NDQUSD,20080820,183900,1904,1905,1903,1905
NDQUSD,20080820,184000,1904,1905,1904,1904
NDQUSD,20080820,184100,1905,1906,1904,1905
NDQUSD,20080820,184200,1906,1906,1904,1904
NDQUSD,20080820,184300,1904,1905,1904,1905
NDQUSD,20080820,184400,1905,1907,1904,1907
NDQUSD,20080820,184500,1907,1907,1906,1907
NDQUSD,20080820,184600,1906,1908,1906,1908
NDQUSD,20080820,184700,1908,1908,1906,1906
NDQUSD,20080820,184800,1905,1907,1905,1906
NDQUSD,20080820,184900,1905,1907,1905,1906
NDQUSD,20080820,185000,1905,1907,1904,1905
NDQUSD,20080820,185100,1907,1907,1905,1905
NDQUSD,20080820,185200,1906,1907,1905,1907
NDQUSD,20080820,185300,1907,1907,1907,1907
NDQUSD,20080820,185400,1907,1910,1907,1909
NDQUSD,20080820,185500,1910,1911,1910,1911
NDQUSD,20080820,185600,1911,1912,1910,1912
NDQUSD,20080820,185700,1912,1913,1911,1911
NDQUSD,20080820,185800,1911,1911,1910,1911
NDQUSD,20080820,185900,1911,1913,1911,1913
NDQUSD,20080820,190000,1912,1912,1909,1909
NDQUSD,20080820,190100,1911,1911,1910,1910
NDQUSD,20080820,190200,1911,1914,1910,1914
NDQUSD,20080820,190300,1913,1914,1912,1914
NDQUSD,20080820,190400,1914,1914,1913,1913
NDQUSD,20080820,190500,1914,1914,1912,1912
NDQUSD,20080820,190600,1911,1912,1911,1912
NDQUSD,20080820,190700,1912,1912,1910,1910
NDQUSD,20080820,190800,1910,1913,1910,1912
NDQUSD,20080820,190900,1911,1911,1908,1908
NDQUSD,20080820,191000,1909,1910,1907,1910
NDQUSD,20080820,191100,1909,1910,1909,1910
NDQUSD,20080820,191200,1910,1910,1908,1909
NDQUSD,20080820,191300,1909,1910,1908,1909
NDQUSD,20080820,191400,1910,1911,1909,1909
NDQUSD,20080820,191500,1911,1911,1908,1909
NDQUSD,20080820,191600,1910,1910,1907,1907
NDQUSD,20080820,191700,1909,1909,1907,1909
NDQUSD,20080820,191800,1908,1908,1906,1908
NDQUSD,20080820,191900,1907,1907,1906,1906
NDQUSD,20080820,192000,1906,1906,1902,1903
NDQUSD,20080820,192100,1903,1904,1903,1904
NDQUSD,20080820,192200,1903,1904,1903,1904
NDQUSD,20080820,192300,1905,1907,1905,1906
NDQUSD,20080820,192400,1907,1907,1904,1905
NDQUSD,20080820,192500,1904,1906,1904,1906
NDQUSD,20080820,192600,1906,1907,1905,1907
NDQUSD,20080820,192700,1906,1908,1906,1907
NDQUSD,20080820,192800,1906,1908,1906,1906
NDQUSD,20080820,192900,1906,1908,1906,1906
NDQUSD,20080820,193000,1906,1907,1905,1907
NDQUSD,20080820,193100,1906,1908,1905,1906
NDQUSD,20080820,193200,1905,1905,1903,1903
NDQUSD,20080820,193300,1904,1905,1902,1903
NDQUSD,20080820,193400,1902,1904,1902,1903
NDQUSD,20080820,193500,1904,1905,1903,1905
NDQUSD,20080820,193600,1904,1906,1904,1904
NDQUSD,20080820,193700,1904,1908,1904,1908
NDQUSD,20080820,193800,1907,1910,1906,1910
NDQUSD,20080820,193900,1909,1909,1906,1908
NDQUSD,20080820,194000,1907,1909,1907,1909
NDQUSD,20080820,194100,1909,1910,1909,1910
NDQUSD,20080820,194200,1910,1911,1910,1910
NDQUSD,20080820,194300,1911,1915,1910,1915
NDQUSD,20080820,194400,1916,1916,1913,1914
NDQUSD,20080820,194500,1914,1914,1911,1912
NDQUSD,20080820,194600,1913,1913,1911,1912
NDQUSD,20080820,194700,1912,1914,1911,1914
NDQUSD,20080820,194800,1913,1916,1913,1913
NDQUSD,20080820,194900,1913,1913,1913,1913
NDQUSD,20080820,195000,1914,1914,1911,1911
NDQUSD,20080820,195100,1913,1913,1910,1910
NDQUSD,20080820,195200,1910,1912,1910,1911
NDQUSD,20080820,195300,1912,1912,1911,1911
NDQUSD,20080820,195400,1913,1913,1911,1911
NDQUSD,20080820,195500,1913,1915,1912,1914
NDQUSD,20080820,195600,1914,1915,1914,1914
NDQUSD,20080820,195700,1914,1914,1913,1913
NDQUSD,20080820,195800,1914,1915,1914,1914
NDQUSD,20080820,195900,1914,1916,1913,1913
NDQUSD,20080820,200000,1915,1915,1912,1913
NDQUSD,20080820,200100,1913,1914,1912,1914
NDQUSD,20080820,200200,1914,1914,1913,1913
NDQUSD,20080820,200300,1914,1914,1912,1913
NDQUSD,20080820,200400,1913,1914,1913,1913
NDQUSD,20080820,200500,1914,1914,1912,1912
NDQUSD,20080820,200600,1914,1914,1913,1914
NDQUSD,20080820,200700,1912,1913,1912,1913
NDQUSD,20080820,200800,1912,1914,1912,1914
NDQUSD,20080820,200900,1914,1914,1914,1914
NDQUSD,20080820,201000,1914,1914,1912,1912
NDQUSD,20080820,201100,1913,1915,1913,1914
NDQUSD,20080820,201200,1915,1916,1914,1914
NDQUSD,20080820,201300,1915,1915,1914,1915
NDQUSD,20080820,201400,1916,1916,1913,1914
NDQUSD,20080820,203000,1913,1914,1913,1913
NDQUSD,20080820,203100,1913,1913,1913,1913
NDQUSD,20080820,203200,1914,1914,1912,1912
NDQUSD,20080820,203300,1913,1914,1912,1913
NDQUSD,20080820,203400,1914,1914,1913,1914
NDQUSD,20080820,203500,1912,1913,1912,1913
NDQUSD,20080820,203600,1914,1914,1913,1914
NDQUSD,20080820,203800,1913,1913,1912,1913
NDQUSD,20080820,203900,1914,1914,1912,1912
NDQUSD,20080820,204000,1913,1913,1913,1913
NDQUSD,20080820,204100,1913,1914,1913,1913
NDQUSD,20080820,204200,1913,1913,1912,1912
NDQUSD,20080820,204300,1913,1914,1912,1913
NDQUSD,20080820,204500,1912,1912,1912,1912
NDQUSD,20080820,204600,1911,1911,1911,1911
NDQUSD,20080820,204800,1913,1913,1912,1912
NDQUSD,20080820,205200,1912,1912,1911,1911
NDQUSD,20080820,205300,1913,1913,1913,1913
NDQUSD,20080820,205400,1913,1913,1912,1912
NDQUSD,20080820,205600,1912,1913,1912,1913
NDQUSD,20080820,205700,1912,1912,1912,1912
NDQUSD,20080820,205800,1911,1913,1911,1912
NDQUSD,20080820,205900,1912,1912,1912,1912
NDQUSD,20080820,210000,1912,1912,1911,1911
NDQUSD,20080820,210100,1912,1912,1911,1911
NDQUSD,20080820,210200,1913,1913,1911,1911
NDQUSD,20080820,210400,1913,1913,1911,1911
NDQUSD,20080820,210500,1913,1913,1911,1912
NDQUSD,20080820,210600,1912,1914,1911,1912
NDQUSD,20080820,210700,1911,1913,1911,1913
NDQUSD,20080820,210800,1913,1913,1912,1913
NDQUSD,20080820,210900,1912,1913,1912,1913
NDQUSD,20080820,211400,1914,1914,1913,1913
NDQUSD,20080820,211600,1914,1915,1914,1915
NDQUSD,20080820,211700,1914,1914,1913,1913
NDQUSD,20080820,212000,1914,1914,1914,1914
NDQUSD,20080820,212100,1913,1914,1913,1913
NDQUSD,20080820,212200,1913,1914,1913,1913
NDQUSD,20080820,212300,1914,1915,1913,1915
NDQUSD,20080820,212600,1915,1915,1914,1914
NDQUSD,20080820,220000,1915,1915,1914,1914
NDQUSD,20080820,220100,1915,1915,1914,1915
NDQUSD,20080820,220200,1913,1914,1913,1914
NDQUSD,20080820,220400,1914,1915,1913,1913
NDQUSD,20080820,220700,1912,1913,1912,1913
NDQUSD,20080820,221100,1911,1913,1911,1913
NDQUSD,20080820,221500,1912,1912,1911,1911
NDQUSD,20080820,221600,1912,1913,1912,1913
NDQUSD,20080820,221700,1912,1913,1911,1912
NDQUSD,20080820,221800,1912,1912,1912,1912
NDQUSD,20080820,222000,1912,1912,1911,1911
NDQUSD,20080820,222400,1912,1912,1911,1911
NDQUSD,20080820,222800,1911,1912,1911,1912
NDQUSD,20080820,223300,1912,1912,1911,1911
NDQUSD,20080820,223400,1912,1912,1911,1912
NDQUSD,20080820,223500,1912,1912,1911,1911
NDQUSD,20080820,223600,1911,1912,1910,1910
NDQUSD,20080820,223700,1912,1912,1911,1912
NDQUSD,20080820,223800,1912,1912,1912,1912
NDQUSD,20080820,223900,1912,1912,1911,1911
NDQUSD,20080820,224000,1911,1912,1911,1911
NDQUSD,20080820,224100,1910,1912,1910,1912
NDQUSD,20080820,224200,1911,1911,1910,1910
NDQUSD,20080820,224400,1912,1912,1910,1912
NDQUSD,20080820,224500,1912,1912,1912,1912
NDQUSD,20080820,224600,1912,1912,1911,1911
NDQUSD,20080820,224700,1911,1912,1910,1910
NDQUSD,20080820,224800,1911,1912,1911,1912
NDQUSD,20080820,224900,1911,1912,1911,1912
NDQUSD,20080820,225000,1912,1912,1911,1912
NDQUSD,20080820,225100,1911,1912,1911,1912
NDQUSD,20080820,225200,1912,1912,1911,1911
NDQUSD,20080820,225300,1912,1912,1912,1912
NDQUSD,20080820,225400,1911,1912,1911,1912
NDQUSD,20080820,225600,1911,1912,1911,1912
NDQUSD,20080820,225700,1911,1911,1910,1910
NDQUSD,20080820,225900,1911,1911,1910,1911
NDQUSD,20080820,230100,1912,1912,1911,1912
NDQUSD,20080820,230300,1911,1912,1911,1912
NDQUSD,20080820,230800,1911,1911,1911,1911
NDQUSD,20080820,230900,1911,1911,1910,1910
NDQUSD,20080820,231000,1911,1912,1911,1912
NDQUSD,20080820,231100,1911,1911,1910,1910
NDQUSD,20080820,231200,1912,1912,1911,1911
NDQUSD,20080820,231300,1911,1912,1911,1912
NDQUSD,20080820,231400,1911,1911,1911,1911
NDQUSD,20080820,231500,1911,1912,1911,1912
NDQUSD,20080820,231800,1910,1911,1910,1911
NDQUSD,20080820,231900,1912,1912,1911,1911
NDQUSD,20080820,232000,1912,1912,1912,1912
NDQUSD,20080820,232100,1911,1912,1911,1911
NDQUSD,20080820,232200,1912,1912,1912,1912
NDQUSD,20080820,232300,1912,1912,1911,1912
NDQUSD,20080820,232400,1911,1912,1910,1911
NDQUSD,20080820,232500,1912,1912,1911,1911
NDQUSD,20080820,232700,1912,1912,1911,1911
NDQUSD,20080820,233900,1911,1912,1910,1910
NDQUSD,20080820,234100,1911,1911,1911,1911
NDQUSD,20080820,234600,1910,1912,1910,1912
NDQUSD,20080820,234900,1911,1912,1911,1911
NDQUSD,20080820,235200,1911,1912,1910,1911
NDQUSD,20080820,235400,1912,1912,1911,1911
NDQUSD,20080820,235500,1911,1912,1911,1912
NDQUSD,20080820,235600,1912,1912,1910,1912
NDQUSD,20080820,235700,1910,1912,1910,1910
NDQUSD,20080820,235800,1911,1912,1910,1912
USXUSD,20080820,000100,76.71,76.71,76.70,76.70
USXUSD,20080820,000200,76.70,76.70,76.69,76.70
USXUSD,20080820,000300,76.70,76.70,76.70,76.70
USXUSD,20080820,000400,76.70,76.70,76.69,76.69
USXUSD,20080820,000500,76.69,76.70,76.69,76.70
USXUSD,20080820,000600,76.70,76.70,76.70,76.70
USXUSD,20080820,000700,76.69,76.70,76.69,76.70
USXUSD,20080820,000800,76.70,76.70,76.70,76.70
USXUSD,20080820,000900,76.70,76.70,76.69,76.69
USXUSD,20080820,001000,76.69,76.69,76.69,76.69
USXUSD,20080820,001100,76.69,76.70,76.69,76.69
USXUSD,20080820,001200,76.69,76.70,76.69,76.70
USXUSD,20080820,001300,76.69,76.69,76.69,76.69
USXUSD,20080820,001400,76.69,76.69,76.69,76.69
USXUSD,20080820,001500,76.69,76.70,76.69,76.70
USXUSD,20080820,001600,76.70,76.70,76.69,76.69
USXUSD,20080820,001700,76.69,76.69,76.67,76.68
USXUSD,20080820,001800,76.68,76.68,76.68,76.68
USXUSD,20080820,001900,76.68,76.68,76.68,76.68
USXUSD,20080820,002000,76.68,76.68,76.68,76.68
USXUSD,20080820,002100,76.68,76.69,76.68,76.68
USXUSD,20080820,002200,76.68,76.69,76.68,76.69
USXUSD,20080820,002300,76.69,76.70,76.69,76.69
USXUSD,20080820,002400,76.69,76.69,76.69,76.69
USXUSD,20080820,002500,76.69,76.69,76.69,76.69
USXUSD,20080820,002600,76.69,76.69,76.69,76.69
USXUSD,20080820,002700,76.69,76.69,76.69,76.69
USXUSD,20080820,002800,76.69,76.70,76.69,76.69
USXUSD,20080820,002900,76.69,76.70,76.69,76.69
USXUSD,20080820,003000,76.69,76.69,76.69,76.69
USXUSD,20080820,003100,76.69,76.70,76.69,76.69
USXUSD,20080820,003200,76.69,76.69,76.69,76.69
USXUSD,20080820,003300,76.70,76.70,76.69,76.69
USXUSD,20080820,003400,76.70,76.70,76.69,76.69
USXUSD,20080820,003500,76.70,76.70,76.70,76.70
USXUSD,20080820,003600,76.70,76.70,76.70,76.70
USXUSD,20080820,003700,76.70,76.70,76.70,76.70
USXUSD,20080820,003800,76.70,76.70,76.70,76.70
USXUSD,20080820,003900,76.70,76.70,76.70,76.70
USXUSD,20080820,004000,76.71,76.72,76.71,76.72
USXUSD,20080820,004100,76.72,76.72,76.72,76.72
USXUSD,20080820,004200,76.72,76.72,76.72,76.72
USXUSD,20080820,004300,76.72,76.72,76.72,76.72
USXUSD,20080820,004400,76.72,76.72,76.71,76.71
USXUSD,20080820,004500,76.72,76.72,76.71,76.71
USXUSD,20080820,004600,76.71,76.71,76.71,76.71
USXUSD,20080820,004700,76.72,76.72,76.72,76.72
USXUSD,20080820,004800,76.71,76.71,76.71,76.71
USXUSD,20080820,004900,76.71,76.71,76.71,76.71
USXUSD,20080820,005000,76.71,76.71,76.71,76.71
USXUSD,20080820,005100,76.71,76.71,76.71,76.71
USXUSD,20080820,005200,76.71,76.71,76.71,76.71
USXUSD,20080820,005300,76.71,76.71,76.71,76.71
USXUSD,20080820,005400,76.71,76.71,76.71,76.71
USXUSD,20080820,005500,76.70,76.71,76.70,76.71
USXUSD,20080820,005600,76.71,76.71,76.71,76.71
USXUSD,20080820,005700,76.72,76.72,76.72,76.72
USXUSD,20080820,005800,76.72,76.73,76.72,76.73
USXUSD,20080820,005900,76.73,76.74,76.73,76.74
USXUSD,20080820,010000,76.74,76.74,76.73,76.73
USXUSD,20080820,010100,76.74,76.74,76.74,76.74
USXUSD,20080820,010200,76.74,76.75,76.74,76.75
USXUSD,20080820,010300,76.75,76.75,76.75,76.75
USXUSD,20080820,010400,76.75,76.75,76.74,76.74
USXUSD,20080820,010500,76.74,76.74,76.72,76.72
USXUSD,20080820,010600,76.72,76.72,76.72,76.72
USXUSD,20080820,010700,76.72,76.72,76.72,76.72
USXUSD,20080820,010800,76.72,76.73,76.72,76.73
USXUSD,20080820,010900,76.73,76.73,76.73,76.73
USXUSD,20080820,011000,76.73,76.73,76.73,76.73
USXUSD,20080820,011100,76.73,76.73,76.73,76.73
USXUSD,20080820,011200,76.73,76.73,76.72,76.72
USXUSD,20080820,011300,76.72,76.72,76.72,76.72
USXUSD,20080820,011400,76.73,76.73,76.72,76.72
USXUSD,20080820,011500,76.72,76.73,76.72,76.72
USXUSD,20080820,011600,76.72,76.72,76.71,76.71
USXUSD,20080820,011700,76.71,76.72,76.71,76.71
USXUSD,20080820,011800,76.71,76.71,76.71,76.71
USXUSD,20080820,011900,76.71,76.71,76.71,76.71
USXUSD,20080820,012000,76.71,76.71,76.71,76.71
USXUSD,20080820,012100,76.71,76.71,76.71,76.71
USXUSD,20080820,012200,76.71,76.71,76.71,76.71
USXUSD,20080820,012300,76.71,76.72,76.71,76.72
USXUSD,20080820,012400,76.71,76.73,76.71,76.73
USXUSD,20080820,012500,76.72,76.73,76.72,76.73
USXUSD,20080820,012600,76.73,76.73,76.73,76.73
USXUSD,20080820,012700,76.73,76.73,76.72,76.72
USXUSD,20080820,012800,76.72,76.73,76.72,76.73
USXUSD,20080820,012900,76.73,76.74,76.73,76.73
USXUSD,20080820,013000,76.73,76.74,76.73,76.74
USXUSD,20080820,013100,76.74,76.74,76.74,76.74
USXUSD,20080820,013200,76.74,76.74,76.73,76.73
USXUSD,20080820,013300,76.73,76.73,76.72,76.73
USXUSD,20080820,013400,76.73,76.74,76.73,76.74
USXUSD,20080820,013500,76.74,76.74,76.73,76.73
USXUSD,20080820,013600,76.73,76.73,76.72,76.72
USXUSD,20080820,013700,76.72,76.72,76.71,76.71
USXUSD,20080820,013800,76.71,76.71,76.70,76.70
USXUSD,20080820,013900,76.70,76.71,76.70,76.71
USXUSD,20080820,014000,76.70,76.70,76.69,76.69
USXUSD,20080820,014100,76.69,76.69,76.69,76.69
USXUSD,20080820,014200,76.70,76.70,76.70,76.70
USXUSD,20080820,014300,76.70,76.70,76.70,76.70
USXUSD,20080820,014400,76.70,76.71,76.70,76.71
USXUSD,20080820,014500,76.71,76.71,76.69,76.69
USXUSD,20080820,014600,76.70,76.70,76.69,76.69
USXUSD,20080820,014700,76.68,76.68,76.67,76.67
USXUSD,20080820,014800,76.66,76.66,76.65,76.65
USXUSD,20080820,014900,76.65,76.65,76.65,76.65
USXUSD,20080820,015000,76.65,76.66,76.65,76.66
USXUSD,20080820,015100,76.66,76.66,76.66,76.66
USXUSD,20080820,015200,76.66,76.66,76.65,76.65
USXUSD,20080820,015300,76.65,76.65,76.63,76.63
USXUSD,20080820,015400,76.62,76.64,76.61,76.64
USXUSD,20080820,015500,76.64,76.65,76.64,76.64
USXUSD,20080820,015600,76.64,76.65,76.64,76.65
USXUSD,20080820,015700,76.65,76.66,76.65,76.66
USXUSD,20080820,015800,76.66,76.66,76.65,76.65
USXUSD,20080820,015900,76.65,76.65,76.65,76.65
USXUSD,20080820,020000,76.65,76.66,76.65,76.66
USXUSD,20080820,020100,76.66,76.67,76.66,76.67
USXUSD,20080820,020200,76.67,76.68,76.67,76.68
USXUSD,20080820,020300,76.69,76.69,76.69,76.69
USXUSD,20080820,020400,76.69,76.69,76.68,76.68
USXUSD,20080820,020500,76.68,76.69,76.68,76.68
USXUSD,20080820,020600,76.69,76.69,76.65,76.65
USXUSD,20080820,020700,76.65,76.66,76.65,76.66
USXUSD,20080820,020800,76.66,76.66,76.66,76.66
USXUSD,20080820,020900,76.66,76.66,76.66,76.66
USXUSD,20080820,021100,76.67,76.67,76.66,76.67
USXUSD,20080820,021200,76.67,76.67,76.66,76.66
USXUSD,20080820,021300,76.66,76.66,76.65,76.65
USXUSD,20080820,021400,76.65,76.65,76.64,76.64
USXUSD,20080820,021500,76.64,76.65,76.63,76.65
USXUSD,20080820,021600,76.65,76.66,76.64,76.66
USXUSD,20080820,021700,76.66,76.66,76.66,76.66
USXUSD,20080820,021800,76.67,76.68,76.67,76.67
USXUSD,20080820,021900,76.68,76.68,76.68,76.68
USXUSD,20080820,022000,76.68,76.68,76.67,76.68
USXUSD,20080820,022100,76.68,76.69,76.68,76.69
USXUSD,20080820,022200,76.68,76.68,76.68,76.68
USXUSD,20080820,022300,76.68,76.69,76.68,76.69
USXUSD,20080820,022400,76.69,76.69,76.69,76.69
USXUSD,20080820,022500,76.69,76.69,76.69,76.69
USXUSD,20080820,022600,76.69,76.69,76.69,76.69
USXUSD,20080820,022700,76.69,76.69,76.69,76.69
USXUSD,20080820,022800,76.69,76.70,76.69,76.70
USXUSD,20080820,022900,76.70,76.70,76.70,76.70
USXUSD,20080820,023000,76.70,76.71,76.70,76.71
USXUSD,20080820,023100,76.71,76.71,76.71,76.71
USXUSD,20080820,023200,76.70,76.71,76.70,76.70
USXUSD,20080820,023300,76.70,76.70,76.69,76.69
USXUSD,20080820,023400,76.69,76.70,76.69,76.70
USXUSD,20080820,023500,76.70,76.71,76.69,76.71
USXUSD,20080820,023600,76.71,76.72,76.71,76.72
USXUSD,20080820,023700,76.72,76.72,76.72,76.72
USXUSD,20080820,023800,76.72,76.72,76.72,76.72
USXUSD,20080820,023900,76.72,76.72,76.71,76.71
USXUSD,20080820,024000,76.71,76.72,76.71,76.71
USXUSD,20080820,024100,76.72,76.72,76.72,76.72
USXUSD,20080820,024200,76.72,76.72,76.72,76.72
USXUSD,20080820,024300,76.72,76.72,76.72,76.72
USXUSD,20080820,024400,76.72,76.72,76.72,76.72
USXUSD,20080820,024500,76.72,76.72,76.72,76.72
USXUSD,20080820,024600,76.72,76.72,76.72,76.72
USXUSD,20080820,024700,76.72,76.72,76.72,76.72
USXUSD,20080820,024800,76.72,76.75,76.72,76.75
USXUSD,20080820,024900,76.74,76.75,76.74,76.74
USXUSD,20080820,025000,76.74,76.74,76.73,76.73
USXUSD,20080820,025100,76.73,76.73,76.73,76.73
USXUSD,20080820,025200,76.73,76.74,76.73,76.74
USXUSD,20080820,025300,76.74,76.74,76.74,76.74
USXUSD,20080820,025400,76.74,76.75,76.74,76.75
USXUSD,20080820,025500,76.75,76.75,76.74,76.75
USXUSD,20080820,025600,76.74,76.75,76.74,76.75
USXUSD,20080820,025700,76.75,76.75,76.74,76.75
USXUSD,20080820,025800,76.74,76.74,76.73,76.74
USXUSD,20080820,025900,76.73,76.74,76.73,76.74
USXUSD,20080820,030000,76.74,76.74,76.74,76.74
USXUSD,20080820,030100,76.74,76.74,76.74,76.74
USXUSD,20080820,030200,76.74,76.77,76.74,76.76
USXUSD,20080820,030300,76.76,76.77,76.76,76.77
USXUSD,20080820,030400,76.77,76.77,76.77,76.77
USXUSD,20080820,030500,76.77,76.79,76.77,76.78
USXUSD,20080820,030600,76.79,76.79,76.79,76.79
USXUSD,20080820,030700,76.79,76.79,76.79,76.79
USXUSD,20080820,030800,76.79,76.79,76.79,76.79
USXUSD,20080820,030900,76.79,76.79,76.79,76.79
USXUSD,20080820,031000,76.79,76.80,76.79,76.80
USXUSD,20080820,031100,76.80,76.81,76.80,76.81
USXUSD,20080820,031200,76.81,76.81,76.80,76.80
USXUSD,20080820,031300,76.80,76.80,76.80,76.80
USXUSD,20080820,031400,76.81,76.83,76.81,76.83
USXUSD,20080820,031500,76.82,76.82,76.80,76.81
USXUSD,20080820,031600,76.81,76.81,76.81,76.81
USXUSD,20080820,031700,76.80,76.81,76.80,76.81
USXUSD,20080820,031800,76.80,76.80,76.80,76.80
USXUSD,20080820,031900,76.80,76.80,76.78,76.78
USXUSD,20080820,032000,76.78,76.78,76.77,76.77
USXUSD,20080820,032100,76.77,76.78,76.77,76.78
USXUSD,20080820,032200,76.78,76.79,76.78,76.78
USXUSD,20080820,032300,76.79,76.79,76.78,76.78
USXUSD,20080820,032400,76.78,76.78,76.78,76.78
USXUSD,20080820,032500,76.79,76.79,76.79,76.79
USXUSD,20080820,032600,76.79,76.79,76.79,76.79
USXUSD,20080820,032700,76.79,76.79,76.78,76.78
USXUSD,20080820,032800,76.78,76.78,76.77,76.77
USXUSD,20080820,032900,76.78,76.78,76.77,76.77
USXUSD,20080820,033000,76.77,76.77,76.77,76.77
USXUSD,20080820,033100,76.77,76.77,76.77,76.77
USXUSD,20080820,033200,76.77,76.77,76.77,76.77
USXUSD,20080820,033300,76.77,76.77,76.77,76.77
USXUSD,20080820,033400,76.77,76.77,76.77,76.77
USXUSD,20080820,033500,76.77,76.77,76.77,76.77
USXUSD,20080820,033600,76.77,76.77,76.77,76.77
USXUSD,20080820,033800,76.78,76.78,76.78,76.78
USXUSD,20080820,033900,76.78,76.78,76.78,76.78
USXUSD,20080820,034000,76.78,76.78,76.78,76.78
USXUSD,20080820,034100,76.79,76.79,76.78,76.79
USXUSD,20080820,034200,76.79,76.79,76.79,76.79
USXUSD,20080820,034300,76.79,76.80,76.79,76.79
USXUSD,20080820,034400,76.79,76.79,76.79,76.79
USXUSD,20080820,034500,76.79,76.79,76.79,76.79
USXUSD,20080820,034700,76.79,76.79,76.79,76.79
USXUSD,20080820,034800,76.79,76.80,76.79,76.79
USXUSD,20080820,034900,76.79,76.79,76.79,76.79
USXUSD,20080820,035100,76.79,76.79,76.78,76.78
USXUSD,20080820,035200,76.78,76.79,76.78,76.79
USXUSD,20080820,035300,76.79,76.79,76.79,76.79
USXUSD,20080820,035400,76.79,76.79,76.78,76.78
USXUSD,20080820,035500,76.78,76.78,76.78,76.78
USXUSD,20080820,035600,76.78,76.78,76.78,76.78
USXUSD,20080820,035700,76.78,76.78,76.78,76.78
USXUSD,20080820,035800,76.78,76.78,76.78,76.78
USXUSD,20080820,035900,76.78,76.78,76.78,76.78
USXUSD,20080820,040000,76.78,76.79,76.78,76.79
USXUSD,20080820,040100,76.79,76.79,76.79,76.79
USXUSD,20080820,040200,76.79,76.79,76.79,76.79
USXUSD,20080820,040300,76.79,76.79,76.79,76.79
USXUSD,20080820,040400,76.80,76.81,76.80,76.80
USXUSD,20080820,040500,76.80,76.80,76.80,76.80
USXUSD,20080820,040600,76.80,76.80,76.80,76.80
USXUSD,20080820,040700,76.80,76.80,76.80,76.80
USXUSD,20080820,040800,76.80,76.80,76.80,76.80
USXUSD,20080820,040900,76.80,76.80,76.80,76.80
USXUSD,20080820,041000,76.80,76.80,76.79,76.79
USXUSD,20080820,041100,76.79,76.80,76.79,76.80
USXUSD,20080820,041200,76.80,76.80,76.79,76.79
USXUSD,20080820,041300,76.79,76.80,76.79,76.79
USXUSD,20080820,041400,76.79,76.80,76.79,76.80
USXUSD,20080820,041500,76.80,76.80,76.79,76.79
USXUSD,20080820,041600,76.79,76.80,76.79,76.79
USXUSD,20080820,041700,76.79,76.80,76.79,76.80
USXUSD,20080820,041800,76.80,76.80,76.80,76.80
USXUSD,20080820,041900,76.80,76.80,76.79,76.80
USXUSD,20080820,042000,76.80,76.81,76.80,76.80
USXUSD,20080820,042100,76.81,76.81,76.81,76.81
USXUSD,20080820,042200,76.81,76.82,76.81,76.82
USXUSD,20080820,042300,76.82,76.84,76.82,76.83
USXUSD,20080820,042400,76.83,76.83,76.83,76.83
USXUSD,20080820,042500,76.83,76.83,76.83,76.83
USXUSD,20080820,042600,76.83,76.83,76.82,76.82
USXUSD,20080820,042700,76.82,76.82,76.82,76.82
USXUSD,20080820,042800,76.82,76.82,76.81,76.81
USXUSD,20080820,042900,76.82,76.82,76.82,76.82
USXUSD,20080820,043000,76.82,76.82,76.82,76.82
USXUSD,20080820,043100,76.82,76.82,76.82,76.82
USXUSD,20080820,043200,76.82,76.83,76.82,76.82
USXUSD,20080820,043300,76.82,76.82,76.82,76.82
USXUSD,20080820,043400,76.82,76.82,76.82,76.82
USXUSD,20080820,043500,76.81,76.82,76.81,76.81
USXUSD,20080820,043600,76.81,76.81,76.80,76.80
USXUSD,20080820,043700,76.80,76.81,76.80,76.81
USXUSD,20080820,043800,76.81,76.81,76.80,76.80
USXUSD,20080820,043900,76.80,76.80,76.80,76.80
USXUSD,20080820,044000,76.80,76.80,76.80,76.80
USXUSD,20080820,044100,76.80,76.80,76.80,76.80
USXUSD,20080820,044200,76.80,76.81,76.80,76.80
USXUSD,20080820,044300,76.80,76.80,76.79,76.79
USXUSD,20080820,044400,76.79,76.80,76.79,76.80
USXUSD,20080820,044500,76.80,76.80,76.80,76.80
USXUSD,20080820,044600,76.80,76.80,76.79,76.79
USXUSD,20080820,044700,76.79,76.79,76.79,76.79
USXUSD,20080820,044800,76.79,76.80,76.79,76.80
USXUSD,20080820,044900,76.80,76.80,76.79,76.79
USXUSD,20080820,045000,76.79,76.79,76.78,76.78
USXUSD,20080820,045100,76.78,76.79,76.78,76.79
USXUSD,20080820,045200,76.79,76.79,76.79,76.79
USXUSD,20080820,045300,76.79,76.79,76.78,76.78
USXUSD,20080820,045400,76.79,76.79,76.78,76.78
USXUSD,20080820,045500,76.79,76.79,76.78,76.78
USXUSD,20080820,045600,76.78,76.79,76.78,76.78
USXUSD,20080820,045700,76.79,76.79,76.78,76.78
USXUSD,20080820,045800,76.79,76.79,76.79,76.79
USXUSD,20080820,045900,76.79,76.79,76.79,76.79
USXUSD,20080820,050000,76.79,76.79,76.79,76.79
USXUSD,20080820,050100,76.79,76.80,76.79,76.80
USXUSD,20080820,050200,76.80,76.80,76.79,76.80
USXUSD,20080820,050300,76.80,76.80,76.79,76.79
USXUSD,20080820,050400,76.79,76.79,76.79,76.79
USXUSD,20080820,050500,76.79,76.79,76.79,76.79
USXUSD,20080820,050600,76.79,76.79,76.79,76.79
USXUSD,20080820,050700,76.79,76.79,76.79,76.79
USXUSD,20080820,050800,76.79,76.79,76.79,76.79
USXUSD,20080820,050900,76.79,76.79,76.79,76.79
USXUSD,20080820,051000,76.79,76.80,76.78,76.79
USXUSD,20080820,051100,76.79,76.80,76.79,76.80
USXUSD,20080820,051200,76.80,76.80,76.80,76.80
USXUSD,20080820,051300,76.80,76.80,76.80,76.80
USXUSD,20080820,051400,76.80,76.80,76.80,76.80
USXUSD,20080820,051500,76.80,76.80,76.79,76.79
USXUSD,20080820,051600,76.79,76.79,76.79,76.79
USXUSD,20080820,051700,76.79,76.79,76.79,76.79
USXUSD,20080820,051800,76.80,76.80,76.79,76.79
USXUSD,20080820,051900,76.79,76.80,76.79,76.79
USXUSD,20080820,052000,76.79,76.80,76.79,76.79
USXUSD,20080820,052100,76.79,76.79,76.79,76.79
USXUSD,20080820,052200,76.79,76.80,76.79,76.79
USXUSD,20080820,052300,76.79,76.79,76.79,76.79
USXUSD,20080820,052400,76.79,76.79,76.79,76.79
USXUSD,20080820,052500,76.79,76.79,76.79,76.79
USXUSD,20080820,052600,76.79,76.79,76.79,76.79
USXUSD,20080820,052800,76.79,76.79,76.79,76.79
USXUSD,20080820,052900,76.79,76.79,76.79,76.79
USXUSD,20080820,053000,76.79,76.79,76.78,76.78
USXUSD,20080820,053100,76.79,76.79,76.78,76.78
USXUSD,20080820,053200,76.78,76.79,76.78,76.78
USXUSD,20080820,053300,76.78,76.78,76.78,76.78
USXUSD,20080820,053400,76.78,76.78,76.78,76.78
USXUSD,20080820,053500,76.78,76.78,76.77,76.77
USXUSD,20080820,053600,76.77,76.77,76.77,76.77
USXUSD,20080820,053700,76.77,76.77,76.77,76.77
USXUSD,20080820,053800,76.77,76.77,76.77,76.77
USXUSD,20080820,053900,76.77,76.77,76.77,76.77
USXUSD,20080820,054000,76.77,76.77,76.77,76.77
USXUSD,20080820,054100,76.77,76.77,76.76,76.76
USXUSD,20080820,054200,76.77,76.77,76.77,76.77
USXUSD,20080820,054300,76.77,76.77,76.76,76.76
USXUSD,20080820,054400,76.76,76.76,76.76,76.76
USXUSD,20080820,054500,76.76,76.77,76.76,76.77
USXUSD,20080820,054600,76.77,76.77,76.77,76.77
USXUSD,20080820,054800,76.76,76.76,76.76,76.76
USXUSD,20080820,054900,76.75,76.75,76.75,76.75
USXUSD,20080820,055000,76.75,76.75,76.75,76.75
USXUSD,20080820,055100,76.75,76.76,76.75,76.76
USXUSD,20080820,055200,76.76,76.76,76.76,76.76
USXUSD,20080820,055300,76.76,76.76,76.76,76.76
USXUSD,20080820,055400,76.76,76.76,76.75,76.76
USXUSD,20080820,055500,76.76,76.76,76.76,76.76
USXUSD,20080820,055600,76.76,76.77,76.76,76.77
USXUSD,20080820,055700,76.77,76.77,76.77,76.77
USXUSD,20080820,055800,76.77,76.77,76.76,76.76
USXUSD,20080820,055900,76.76,76.76,76.76,76.76
USXUSD,20080820,060000,76.76,76.76,76.76,76.76
USXUSD,20080820,060100,76.77,76.77,76.77,76.77
USXUSD,20080820,060200,76.77,76.77,76.76,76.76
USXUSD,20080820,060300,76.76,76.76,76.76,76.76
USXUSD,20080820,060400,76.76,76.77,76.76,76.77
USXUSD,20080820,060500,76.77,76.77,76.77,76.77
USXUSD,20080820,060600,76.78,76.78,76.78,76.78
USXUSD,20080820,060700,76.78,76.78,76.78,76.78
USXUSD,20080820,060800,76.78,76.78,76.78,76.78
USXUSD,20080820,060900,76.78,76.78,76.78,76.78
USXUSD,20080820,061000,76.79,76.79,76.79,76.79
USXUSD,20080820,061100,76.79,76.79,76.78,76.78
USXUSD,20080820,061200,76.78,76.78,76.77,76.77
USXUSD,20080820,061300,76.77,76.77,76.77,76.77
USXUSD,20080820,061400,76.77,76.78,76.77,76.78
USXUSD,20080820,061500,76.78,76.78,76.78,76.78
USXUSD,20080820,061600,76.78,76.79,76.78,76.79
USXUSD,20080820,061700,76.79,76.79,76.79,76.79
USXUSD,20080820,061800,76.79,76.80,76.79,76.80
USXUSD,20080820,061900,76.80,76.80,76.80,76.80
USXUSD,20080820,062000,76.79,76.80,76.79,76.79
USXUSD,20080820,062100,76.79,76.79,76.79,76.79
USXUSD,20080820,062200,76.79,76.79,76.79,76.79
USXUSD,20080820,062300,76.79,76.79,76.78,76.78
USXUSD,20080820,062400,76.79,76.79,76.79,76.79
USXUSD,20080820,062500,76.79,76.79,76.78,76.79
USXUSD,20080820,062600,76.79,76.79,76.78,76.79
USXUSD,20080820,062700,76.79,76.79,76.79,76.79
USXUSD,20080820,062800,76.79,76.79,76.79,76.79
USXUSD,20080820,062900,76.79,76.79,76.79,76.79
USXUSD,20080820,063000,76.79,76.80,76.79,76.80
USXUSD,20080820,063100,76.80,76.80,76.79,76.80
USXUSD,20080820,063200,76.79,76.79,76.79,76.79
USXUSD,20080820,063300,76.79,76.79,76.79,76.79
USXUSD,20080820,063400,76.79,76.79,76.79,76.79
USXUSD,20080820,063500,76.79,76.79,76.79,76.79
USXUSD,20080820,063600,76.78,76.78,76.78,76.78
USXUSD,20080820,063700,76.78,76.78,76.78,76.78
USXUSD,20080820,063800,76.78,76.78,76.78,76.78
USXUSD,20080820,063900,76.78,76.78,76.77,76.77
USXUSD,20080820,064000,76.78,76.78,76.78,76.78
USXUSD,20080820,064200,76.78,76.78,76.78,76.78
USXUSD,20080820,064300,76.78,76.78,76.77,76.77
USXUSD,20080820,064400,76.77,76.77,76.77,76.77
USXUSD,20080820,064500,76.76,76.76,76.75,76.76
USXUSD,20080820,064600,76.75,76.75,76.75,76.75
USXUSD,20080820,064700,76.75,76.75,76.75,76.75
USXUSD,20080820,064800,76.75,76.76,76.75,76.76
USXUSD,20080820,064900,76.76,76.76,76.76,76.76
USXUSD,20080820,065000,76.76,76.76,76.76,76.76
USXUSD,20080820,065100,76.76,76.77,76.76,76.77
USXUSD,20080820,065200,76.77,76.78,76.77,76.77
USXUSD,20080820,065300,76.78,76.78,76.77,76.77
USXUSD,20080820,065400,76.77,76.77,76.77,76.77
USXUSD,20080820,065500,76.77,76.77,76.76,76.76
USXUSD,20080820,065600,76.77,76.77,76.77,76.77
USXUSD,20080820,065700,76.77,76.77,76.77,76.77
USXUSD,20080820,065800,76.77,76.77,76.77,76.77
USXUSD,20080820,065900,76.77,76.77,76.77,76.77
USXUSD,20080820,070000,76.77,76.77,76.76,76.76
USXUSD,20080820,070100,76.76,76.77,76.76,76.77
USXUSD,20080820,070200,76.77,76.78,76.77,76.78
USXUSD,20080820,070300,76.78,76.79,76.78,76.79
USXUSD,20080820,070400,76.79,76.80,76.79,76.79
USXUSD,20080820,070500,76.79,76.79,76.79,76.79
USXUSD,20080820,070600,76.79,76.79,76.79,76.79
USXUSD,20080820,070700,76.78,76.79,76.78,76.79
USXUSD,20080820,070800,76.79,76.79,76.78,76.78
USXUSD,20080820,070900,76.78,76.78,76.78,76.78
USXUSD,20080820,071000,76.78,76.78,76.77,76.77
USXUSD,20080820,071100,76.77,76.77,76.77,76.77
USXUSD,20080820,071200,76.77,76.77,76.76,76.76
USXUSD,20080820,071300,76.76,76.76,76.76,76.76
USXUSD,20080820,071400,76.76,76.76,76.76,76.76
USXUSD,20080820,071600,76.76,76.77,76.76,76.77
USXUSD,20080820,071700,76.77,76.77,76.76,76.77
USXUSD,20080820,071800,76.77,76.77,76.77,76.77
USXUSD,20080820,071900,76.78,76.78,76.77,76.77
USXUSD,20080820,072000,76.77,76.77,76.76,76.76
USXUSD,20080820,072100,76.76,76.76,76.76,76.76
USXUSD,20080820,072200,76.76,76.76,76.76,76.76
USXUSD,20080820,072300,76.76,76.76,76.76,76.76
USXUSD,20080820,072500,76.76,76.76,76.76,76.76
USXUSD,20080820,072700,76.76,76.76,76.75,76.75
USXUSD,20080820,072800,76.75,76.76,76.75,76.76
USXUSD,20080820,072900,76.76,76.76,76.75,76.75
USXUSD,20080820,073000,76.75,76.75,76.75,76.75
USXUSD,20080820,073100,76.75,76.75,76.75,76.75
USXUSD,20080820,073200,76.76,76.76,76.76,76.76
USXUSD,20080820,073300,76.76,76.77,76.76,76.77
USXUSD,20080820,073400,76.77,76.77,76.76,76.76
USXUSD,20080820,073500,76.76,76.76,76.76,76.76
USXUSD,20080820,073600,76.75,76.76,76.75,76.75
USXUSD,20080820,073700,76.75,76.75,76.75,76.75
USXUSD,20080820,073800,76.75,76.75,76.75,76.75
USXUSD,20080820,073900,76.75,76.75,76.75,76.75
USXUSD,20080820,074000,76.75,76.75,76.75,76.75
USXUSD,20080820,074100,76.75,76.76,76.75,76.76
USXUSD,20080820,074200,76.76,76.76,76.76,76.76
USXUSD,20080820,074300,76.76,76.76,76.75,76.76
USXUSD,20080820,074400,76.76,76.76,76.75,76.76
USXUSD,20080820,074500,76.76,76.76,76.75,76.75
USXUSD,20080820,074600,76.75,76.75,76.75,76.75
USXUSD,20080820,074700,76.75,76.75,76.75,76.75
USXUSD,20080820,074800,76.75,76.75,76.75,76.75
USXUSD,20080820,074900,76.75,76.75,76.75,76.75
USXUSD,20080820,075000,76.75,76.76,76.75,76.76
USXUSD,20080820,075100,76.76,76.76,76.76,76.76
USXUSD,20080820,075200,76.76,76.76,76.76,76.76
USXUSD,20080820,075300,76.77,76.79,76.77,76.79
USXUSD,20080820,075400,76.79,76.79,76.78,76.78
USXUSD,20080820,075500,76.78,76.79,76.78,76.78
USXUSD,20080820,075600,76.78,76.78,76.78,76.78
USXUSD,20080820,075700,76.78,76.80,76.78,76.80
USXUSD,20080820,075800,76.80,76.80,76.80,76.80
USXUSD,20080820,075900,76.80,76.80,76.79,76.79
USXUSD,20080820,080000,76.79,76.79,76.77,76.78
USXUSD,20080820,080100,76.78,76.78,76.78,76.78
USXUSD,20080820,080200,76.79,76.80,76.79,76.80
USXUSD,20080820,080300,76.80,76.80,76.80,76.80
USXUSD,20080820,080400,76.80,76.80,76.80,76.80
USXUSD,20080820,080500,76.80,76.81,76.80,76.81
USXUSD,20080820,080600,76.81,76.81,76.81,76.81
USXUSD,20080820,080700,76.81,76.81,76.79,76.79
USXUSD,20080820,080800,76.79,76.80,76.78,76.80
USXUSD,20080820,080900,76.79,76.80,76.79,76.80
USXUSD,20080820,081000,76.80,76.80,76.80,76.80
USXUSD,20080820,081100,76.80,76.81,76.80,76.80
USXUSD,20080820,081200,76.80,76.81,76.80,76.81
USXUSD,20080820,081300,76.81,76.81,76.80,76.80
USXUSD,20080820,081400,76.80,76.82,76.80,76.81
USXUSD,20080820,081500,76.81,76.82,76.81,76.81
USXUSD,20080820,081600,76.81,76.81,76.81,76.81
USXUSD,20080820,081700,76.81,76.81,76.81,76.81
USXUSD,20080820,081800,76.81,76.81,76.81,76.81
USXUSD,20080820,081900,76.82,76.82,76.81,76.82
USXUSD,20080820,082000,76.82,76.82,76.82,76.82
USXUSD,20080820,082100,76.82,76.85,76.82,76.85
USXUSD,20080820,082200,76.85,76.85,76.84,76.84
USXUSD,20080820,082300,76.85,76.85,76.84,76.84
USXUSD,20080820,082400,76.84,76.84,76.83,76.84
USXUSD,20080820,082500,76.84,76.85,76.84,76.85
USXUSD,20080820,082600,76.85,76.87,76.85,76.87
USXUSD,20080820,082700,76.87,76.89,76.87,76.88
USXUSD,20080820,082800,76.87,76.87,76.86,76.87
USXUSD,20080820,082900,76.87,76.88,76.86,76.88
USXUSD,20080820,083000,76.88,76.89,76.88,76.89
USXUSD,20080820,083100,76.88,76.90,76.88,76.90
USXUSD,20080820,083200,76.90,76.90,76.89,76.89
USXUSD,20080820,083300,76.89,76.89,76.88,76.88
USXUSD,20080820,083400,76.87,76.87,76.87,76.87
USXUSD,20080820,083500,76.87,76.87,76.84,76.84
USXUSD,20080820,083600,76.84,76.86,76.84,76.86
USXUSD,20080820,083700,76.86,76.86,76.85,76.85
USXUSD,20080820,083800,76.85,76.85,76.85,76.85
USXUSD,20080820,083900,76.85,76.87,76.85,76.87
USXUSD,20080820,084000,76.87,76.88,76.86,76.88
USXUSD,20080820,084100,76.88,76.91,76.88,76.90
USXUSD,20080820,084200,76.90,76.90,76.89,76.89
USXUSD,20080820,084300,76.89,76.89,76.88,76.88
USXUSD,20080820,084400,76.88,76.89,76.88,76.89
USXUSD,20080820,084500,76.89,76.91,76.89,76.89
USXUSD,20080820,084600,76.89,76.89,76.88,76.89
USXUSD,20080820,084700,76.88,76.88,76.87,76.87
USXUSD,20080820,084800,76.88,76.88,76.85,76.85
USXUSD,20080820,084900,76.85,76.85,76.82,76.83
USXUSD,20080820,085000,76.82,76.83,76.82,76.83
USXUSD,20080820,085100,76.82,76.82,76.81,76.82
USXUSD,20080820,085200,76.82,76.82,76.81,76.81
USXUSD,20080820,085300,76.82,76.82,76.82,76.82
USXUSD,20080820,085400,76.82,76.82,76.82,76.82
USXUSD,20080820,085500,76.82,76.84,76.82,76.84
USXUSD,20080820,085600,76.84,76.84,76.83,76.84
USXUSD,20080820,085700,76.84,76.85,76.84,76.85
USXUSD,20080820,085800,76.85,76.87,76.85,76.87
USXUSD,20080820,085900,76.87,76.87,76.86,76.87
USXUSD,20080820,090000,76.87,76.88,76.86,76.88
USXUSD,20080820,090100,76.88,76.88,76.88,76.88
USXUSD,20080820,090200,76.88,76.91,76.88,76.90
USXUSD,20080820,090300,76.90,76.91,76.90,76.90
USXUSD,20080820,090400,76.90,76.90,76.90,76.90
USXUSD,20080820,090500,76.90,76.91,76.90,76.91
USXUSD,20080820,090600,76.91,76.91,76.90,76.90
USXUSD,20080820,090700,76.90,76.90,76.90,76.90
USXUSD,20080820,090800,76.89,76.89,76.89,76.89
USXUSD,20080820,090900,76.89,76.92,76.89,76.92
USXUSD,20080820,091000,76.91,76.92,76.90,76.91
USXUSD,20080820,091100,76.91,76.93,76.90,76.90
USXUSD,20080820,091200,76.90,76.90,76.89,76.89
USXUSD,20080820,091300,76.89,76.91,76.89,76.90
USXUSD,20080820,091400,76.90,76.91,76.90,76.91
USXUSD,20080820,091500,76.90,76.90,76.90,76.90
USXUSD,20080820,091600,76.91,76.91,76.90,76.90
USXUSD,20080820,091700,76.90,76.90,76.90,76.90
USXUSD,20080820,091800,76.90,76.90,76.89,76.89
USXUSD,20080820,091900,76.89,76.90,76.89,76.90
USXUSD,20080820,092000,76.90,76.90,76.90,76.90
USXUSD,20080820,092100,76.90,76.90,76.89,76.89
USXUSD,20080820,092200,76.87,76.88,76.87,76.88
USXUSD,20080820,092300,76.88,76.89,76.88,76.89
USXUSD,20080820,092400,76.89,76.89,76.89,76.89
USXUSD,20080820,092500,76.89,76.92,76.89,76.91
USXUSD,20080820,092600,76.91,76.91,76.91,76.91
USXUSD,20080820,092700,76.91,76.91,76.90,76.90
USXUSD,20080820,092800,76.90,76.90,76.90,76.90
USXUSD,20080820,092900,76.90,76.90,76.90,76.90
USXUSD,20080820,093000,76.89,76.89,76.89,76.89
USXUSD,20080820,093100,76.89,76.89,76.87,76.87
USXUSD,20080820,093200,76.87,76.88,76.86,76.86
USXUSD,20080820,093300,76.86,76.88,76.86,76.88
USXUSD,20080820,093400,76.88,76.88,76.86,76.86
USXUSD,20080820,093500,76.86,76.87,76.86,76.87
USXUSD,20080820,093600,76.87,76.88,76.86,76.86
USXUSD,20080820,093700,76.87,76.87,76.86,76.87
USXUSD,20080820,093800,76.87,76.87,76.87,76.87
USXUSD,20080820,093900,76.87,76.87,76.86,76.87
USXUSD,20080820,094000,76.87,76.89,76.87,76.88
USXUSD,20080820,094100,76.87,76.88,76.87,76.88
USXUSD,20080820,094200,76.88,76.88,76.88,76.88
USXUSD,20080820,094300,76.88,76.88,76.88,76.88
USXUSD,20080820,094400,76.88,76.89,76.88,76.89
USXUSD,20080820,094500,76.89,76.90,76.89,76.90
USXUSD,20080820,094600,76.89,76.89,76.89,76.89
USXUSD,20080820,094700,76.89,76.89,76.88,76.88
USXUSD,20080820,094800,76.89,76.89,76.87,76.87
USXUSD,20080820,094900,76.87,76.87,76.86,76.86
USXUSD,20080820,095000,76.86,76.86,76.85,76.86
USXUSD,20080820,095100,76.86,76.86,76.84,76.84
USXUSD,20080820,095200,76.84,76.84,76.83,76.84
USXUSD,20080820,095300,76.84,76.85,76.84,76.85
USXUSD,20080820,095400,76.84,76.84,76.83,76.83
USXUSD,20080820,095500,76.83,76.83,76.82,76.83
USXUSD,20080820,095600,76.83,76.83,76.82,76.82
USXUSD,20080820,095700,76.82,76.83,76.82,76.82
USXUSD,20080820,095800,76.82,76.85,76.82,76.84
USXUSD,20080820,095900,76.84,76.85,76.84,76.84
USXUSD,20080820,100000,76.84,76.86,76.84,76.86
USXUSD,20080820,100100,76.86,76.86,76.85,76.85
USXUSD,20080820,100200,76.86,76.88,76.86,76.88
USXUSD,20080820,100300,76.89,76.89,76.88,76.88
USXUSD,20080820,100400,76.88,76.88,76.88,76.88
USXUSD,20080820,100500,76.88,76.88,76.87,76.87
USXUSD,20080820,100600,76.87,76.88,76.87,76.88
USXUSD,20080820,100700,76.88,76.89,76.88,76.88
USXUSD,20080820,100800,76.89,76.90,76.88,76.90
USXUSD,20080820,100900,76.90,76.90,76.90,76.90
USXUSD,20080820,101000,76.90,76.90,76.89,76.90
USXUSD,20080820,101100,76.89,76.89,76.89,76.89
USXUSD,20080820,101200,76.89,76.90,76.89,76.89
USXUSD,20080820,101300,76.90,76.90,76.89,76.90
USXUSD,20080820,101400,76.90,76.90,76.90,76.90
USXUSD,20080820,101500,76.90,76.90,76.90,76.90
USXUSD,20080820,101600,76.90,76.91,76.90,76.91
USXUSD,20080820,101700,76.91,76.92,76.91,76.92
USXUSD,20080820,101800,76.92,76.93,76.92,76.92
USXUSD,20080820,101900,76.92,76.92,76.92,76.92
USXUSD,20080820,102000,76.92,76.92,76.91,76.91
USXUSD,20080820,102100,76.91,76.91,76.91,76.91
USXUSD,20080820,102200,76.91,76.91,76.91,76.91
USXUSD,20080820,102300,76.91,76.91,76.91,76.91
USXUSD,20080820,102400,76.91,76.91,76.89,76.89
USXUSD,20080820,102500,76.89,76.89,76.86,76.87
USXUSD,20080820,102600,76.86,76.87,76.86,76.87
USXUSD,20080820,102700,76.87,76.87,76.86,76.87
USXUSD,20080820,102800,76.87,76.87,76.86,76.87
USXUSD,20080820,102900,76.87,76.87,76.87,76.87
USXUSD,20080820,103000,76.87,76.87,76.86,76.86
USXUSD,20080820,103100,76.87,76.87,76.84,76.84
USXUSD,20080820,103200,76.84,76.85,76.84,76.84
USXUSD,20080820,103300,76.84,76.86,76.84,76.86
USXUSD,20080820,103400,76.86,76.90,76.86,76.89
USXUSD,20080820,103500,76.90,76.91,76.90,76.90
USXUSD,20080820,103600,76.90,76.90,76.89,76.90
USXUSD,20080820,103700,76.90,76.91,76.90,76.91
USXUSD,20080820,103800,76.92,76.93,76.92,76.92
USXUSD,20080820,103900,76.92,76.92,76.91,76.91
USXUSD,20080820,104000,76.91,76.91,76.91,76.91
USXUSD,20080820,104100,76.91,76.91,76.90,76.90
USXUSD,20080820,104200,76.90,76.91,76.90,76.91
USXUSD,20080820,104300,76.91,76.91,76.89,76.89
USXUSD,20080820,104400,76.89,76.89,76.89,76.89
USXUSD,20080820,104500,76.90,76.90,76.90,76.90
USXUSD,20080820,104600,76.90,76.91,76.90,76.90
USXUSD,20080820,104700,76.90,76.90,76.90,76.90
USXUSD,20080820,104800,76.90,76.90,76.90,76.90
USXUSD,20080820,104900,76.90,76.90,76.89,76.90
USXUSD,20080820,105000,76.90,76.90,76.90,76.90
USXUSD,20080820,105100,76.90,76.91,76.90,76.91
USXUSD,20080820,105200,76.91,76.91,76.91,76.91
USXUSD,20080820,105300,76.91,76.92,76.91,76.92
USXUSD,20080820,105400,76.92,76.93,76.92,76.92
USXUSD,20080820,105500,76.92,76.92,76.92,76.92
USXUSD,20080820,105600,76.92,76.92,76.92,76.92
USXUSD,20080820,105700,76.92,76.94,76.92,76.94
USXUSD,20080820,105800,76.94,76.96,76.94,76.95
USXUSD,20080820,105900,76.95,76.97,76.95,76.96
USXUSD,20080820,110000,76.96,76.99,76.96,76.98
USXUSD,20080820,110100,76.98,76.98,76.97,76.97
USXUSD,20080820,110200,76.97,76.97,76.97,76.97
USXUSD,20080820,110300,76.97,76.98,76.96,76.96
USXUSD,20080820,110400,76.96,76.96,76.94,76.95
USXUSD,20080820,110500,76.95,76.96,76.95,76.95
USXUSD,20080820,110600,76.95,76.95,76.94,76.94
USXUSD,20080820,110700,76.94,76.95,76.93,76.93
USXUSD,20080820,110800,76.94,76.94,76.94,76.94
USXUSD,20080820,110900,76.94,76.97,76.94,76.97
USXUSD,20080820,111000,76.97,77.00,76.97,76.99
USXUSD,20080820,111100,76.99,76.99,76.98,76.99
USXUSD,20080820,111200,76.99,77.00,76.98,77.00
USXUSD,20080820,111300,76.99,76.99,76.97,76.97
USXUSD,20080820,111400,76.97,76.97,76.97,76.97
USXUSD,20080820,111500,76.97,76.98,76.97,76.97
USXUSD,20080820,111600,76.97,76.98,76.97,76.98
USXUSD,20080820,111700,76.98,77.00,76.98,77.00
USXUSD,20080820,111800,77.00,77.01,77.00,77.00
USXUSD,20080820,111900,77.00,77.01,77.00,77.01
USXUSD,20080820,112000,77.01,77.01,77.00,77.01
USXUSD,20080820,112100,77.01,77.02,77.01,77.01
USXUSD,20080820,112200,77.01,77.02,77.01,77.02
USXUSD,20080820,112400,77.02,77.04,77.02,77.04
USXUSD,20080820,112500,77.04,77.06,77.04,77.06
USXUSD,20080820,112600,77.06,77.07,77.06,77.07
USXUSD,20080820,112700,77.07,77.07,77.06,77.06
USXUSD,20080820,112800,77.05,77.06,77.04,77.04
USXUSD,20080820,112900,77.04,77.04,77.03,77.04
USXUSD,20080820,113000,77.04,77.06,77.04,77.06
USXUSD,20080820,113100,77.06,77.08,77.06,77.06
USXUSD,20080820,113200,77.06,77.06,77.05,77.06
USXUSD,20080820,113300,77.06,77.06,77.06,77.06
USXUSD,20080820,113400,77.06,77.06,77.06,77.06
USXUSD,20080820,113500,77.06,77.06,77.05,77.05
USXUSD,20080820,113600,77.05,77.05,77.04,77.05
USXUSD,20080820,113700,77.05,77.05,77.04,77.05
USXUSD,20080820,113800,77.05,77.06,77.05,77.06
USXUSD,20080820,113900,77.06,77.08,77.06,77.08
USXUSD,20080820,114000,77.08,77.09,77.08,77.09
USXUSD,20080820,114100,77.08,77.09,77.07,77.07
USXUSD,20080820,114200,77.07,77.07,77.05,77.05
USXUSD,20080820,114300,77.05,77.05,77.04,77.05
USXUSD,20080820,114400,77.05,77.05,77.05,77.05
USXUSD,20080820,114500,77.05,77.06,77.05,77.06
USXUSD,20080820,114600,77.06,77.09,77.06,77.09
USXUSD,20080820,114700,77.09,77.09,77.08,77.09
USXUSD,20080820,114800,77.09,77.09,77.08,77.09
USXUSD,20080820,114900,77.09,77.10,77.08,77.08
USXUSD,20080820,115000,77.09,77.09,77.08,77.09
USXUSD,20080820,115100,77.09,77.11,77.08,77.10
USXUSD,20080820,115200,77.10,77.10,77.09,77.10
USXUSD,20080820,115300,77.10,77.12,77.09,77.12
USXUSD,20080820,115400,77.11,77.11,77.10,77.10
USXUSD,20080820,115500,77.10,77.10,77.08,77.08
USXUSD,20080820,115600,77.09,77.09,77.09,77.09
USXUSD,20080820,115700,77.09,77.09,77.09,77.09
USXUSD,20080820,115800,77.09,77.09,77.08,77.08
USXUSD,20080820,115900,77.08,77.09,77.08,77.09
USXUSD,20080820,120000,77.09,77.09,77.08,77.09
USXUSD,20080820,120100,77.09,77.11,77.09,77.11
USXUSD,20080820,120200,77.11,77.13,77.11,77.12
USXUSD,20080820,120300,77.12,77.12,77.11,77.11
USXUSD,20080820,120400,77.12,77.12,77.11,77.11
USXUSD,20080820,120500,77.10,77.10,77.10,77.10
USXUSD,20080820,120600,77.10,77.10,77.10,77.10
USXUSD,20080820,120700,77.10,77.11,77.10,77.10
USXUSD,20080820,120800,77.10,77.13,77.10,77.12
USXUSD,20080820,120900,77.12,77.12,77.11,77.11
USXUSD,20080820,121000,77.11,77.12,77.10,77.10
USXUSD,20080820,121100,77.10,77.10,77.09,77.09
USXUSD,20080820,121200,77.09,77.09,77.09,77.09
USXUSD,20080820,121300,77.09,77.09,77.08,77.08
USXUSD,20080820,121400,77.08,77.08,77.08,77.08
USXUSD,20080820,121500,77.08,77.09,77.08,77.09
USXUSD,20080820,121600,77.09,77.09,77.07,77.07
USXUSD,20080820,121700,77.08,77.09,77.07,77.09
USXUSD,20080820,121800,77.09,77.09,77.07,77.07
USXUSD,20080820,121900,77.07,77.08,77.07,77.07
USXUSD,20080820,122000,77.07,77.07,77.05,77.05
USXUSD,20080820,122100,77.06,77.06,77.05,77.05
USXUSD,20080820,122200,77.04,77.04,77.01,77.01
USXUSD,20080820,122300,77.01,77.01,77.01,77.01
USXUSD,20080820,122400,77.01,77.02,77.01,77.02
USXUSD,20080820,122500,77.02,77.04,77.02,77.04
USXUSD,20080820,122600,77.03,77.04,77.03,77.04
USXUSD,20080820,122700,77.04,77.04,77.04,77.04
USXUSD,20080820,122800,77.04,77.04,77.03,77.03
USXUSD,20080820,122900,77.03,77.03,77.03,77.03
USXUSD,20080820,123000,77.03,77.03,77.03,77.03
USXUSD,20080820,123100,77.03,77.03,77.02,77.02
USXUSD,20080820,123200,77.03,77.04,77.03,77.03
USXUSD,20080820,123300,77.03,77.04,77.03,77.04
USXUSD,20080820,123400,77.04,77.04,77.04,77.04
USXUSD,20080820,123500,77.04,77.04,77.04,77.04
USXUSD,20080820,123600,77.04,77.04,77.04,77.04
USXUSD,20080820,123700,77.04,77.04,77.04,77.04
USXUSD,20080820,123800,77.04,77.04,77.03,77.03
USXUSD,20080820,123900,77.02,77.03,77.02,77.03
USXUSD,20080820,124000,77.03,77.03,77.03,77.03
USXUSD,20080820,124100,77.03,77.03,77.01,77.01
USXUSD,20080820,124200,77.01,77.03,77.01,77.03
USXUSD,20080820,124300,77.03,77.03,77.01,77.02
USXUSD,20080820,124400,77.02,77.02,77.02,77.02
USXUSD,20080820,124500,77.01,77.01,77.00,77.00
USXUSD,20080820,124600,77.00,77.00,77.00,77.00
USXUSD,20080820,124700,77.00,77.01,77.00,77.01
USXUSD,20080820,124800,77.01,77.02,77.01,77.02
USXUSD,20080820,124900,77.02,77.02,77.02,77.02
USXUSD,20080820,125000,77.02,77.03,77.02,77.03
USXUSD,20080820,125100,77.02,77.02,77.02,77.02
USXUSD,20080820,125200,77.02,77.02,77.01,77.02
USXUSD,20080820,125300,77.02,77.02,77.01,77.02
USXUSD,20080820,125400,77.01,77.01,77.00,77.00
USXUSD,20080820,125500,77.00,77.00,77.00,77.00
USXUSD,20080820,125600,77.00,77.01,77.00,77.01
USXUSD,20080820,125700,77.02,77.02,77.01,77.02
USXUSD,20080820,125800,77.03,77.04,77.03,77.04
USXUSD,20080820,125900,77.04,77.04,77.04,77.04
USXUSD,20080820,130000,77.04,77.05,77.04,77.05
USXUSD,20080820,130100,77.05,77.05,77.04,77.04
USXUSD,20080820,130200,77.04,77.04,77.03,77.03
USXUSD,20080820,130300,77.04,77.04,77.03,77.04
USXUSD,20080820,130400,77.04,77.04,77.04,77.04
USXUSD,20080820,130500,77.04,77.04,77.04,77.04
USXUSD,20080820,130600,77.05,77.05,77.04,77.05
USXUSD,20080820,130700,77.04,77.04,77.03,77.03
USXUSD,20080820,130800,77.03,77.03,77.02,77.02
USXUSD,20080820,130900,77.02,77.02,77.01,77.01
USXUSD,20080820,131000,77.01,77.01,76.99,77.00
USXUSD,20080820,131100,77.00,77.01,77.00,77.01
USXUSD,20080820,131200,77.01,77.02,77.01,77.02
USXUSD,20080820,131300,77.02,77.02,77.01,77.01
USXUSD,20080820,131400,77.01,77.01,77.00,77.00
USXUSD,20080820,131500,77.00,77.01,77.00,77.01
USXUSD,20080820,131600,77.01,77.02,77.01,77.01
USXUSD,20080820,131700,77.01,77.02,77.01,77.01
USXUSD,20080820,131800,77.02,77.03,77.02,77.03
USXUSD,20080820,131900,77.03,77.03,77.03,77.03
USXUSD,20080820,132000,77.02,77.02,77.01,77.01
USXUSD,20080820,132100,77.01,77.01,77.01,77.01
USXUSD,20080820,132200,77.01,77.01,77.00,77.00
USXUSD,20080820,132300,77.00,77.00,76.99,77.00
USXUSD,20080820,132400,77.01,77.01,76.99,76.99
USXUSD,20080820,132500,76.99,76.99,76.99,76.99
USXUSD,20080820,132600,76.99,77.00,76.99,77.00
USXUSD,20080820,132700,77.00,77.00,76.99,77.00
USXUSD,20080820,132800,77.00,77.00,76.99,76.99
USXUSD,20080820,132900,76.99,77.00,76.99,77.00
USXUSD,20080820,133000,77.00,77.00,77.00,77.00
USXUSD,20080820,133100,77.00,77.01,77.00,77.01
USXUSD,20080820,133200,77.01,77.01,77.00,77.01
USXUSD,20080820,133300,77.01,77.04,77.01,77.04
USXUSD,20080820,133400,77.04,77.05,77.04,77.04
USXUSD,20080820,133500,77.04,77.04,77.04,77.04
USXUSD,20080820,133600,77.04,77.04,77.03,77.03
USXUSD,20080820,133700,77.03,77.03,77.00,77.00
USXUSD,20080820,133800,77.00,77.01,77.00,77.01
USXUSD,20080820,133900,77.01,77.01,77.00,77.01
USXUSD,20080820,134000,77.01,77.03,77.01,77.02
USXUSD,20080820,134100,77.02,77.03,77.02,77.02
USXUSD,20080820,134200,77.02,77.02,77.02,77.02
USXUSD,20080820,134300,77.01,77.01,77.01,77.01
USXUSD,20080820,134400,77.01,77.01,77.00,77.00
USXUSD,20080820,134500,77.00,77.02,77.00,77.02
USXUSD,20080820,134600,77.02,77.03,77.02,77.03
USXUSD,20080820,134700,77.02,77.02,77.01,77.01
USXUSD,20080820,134800,77.01,77.02,77.01,77.01
USXUSD,20080820,134900,77.01,77.02,77.01,77.02
USXUSD,20080820,135000,77.02,77.02,77.00,77.00
USXUSD,20080820,135100,77.00,77.01,77.00,77.01
USXUSD,20080820,135200,77.01,77.03,77.01,77.03
USXUSD,20080820,135300,77.03,77.04,77.01,77.03
USXUSD,20080820,135400,77.02,77.02,77.02,77.02
USXUSD,20080820,135500,77.02,77.02,77.01,77.01
USXUSD,20080820,135600,77.01,77.01,77.01,77.01
USXUSD,20080820,135700,77.01,77.01,77.00,77.01
USXUSD,20080820,135800,77.01,77.01,77.01,77.01
USXUSD,20080820,135900,77.01,77.01,77.00,77.01
USXUSD,20080820,140000,77.01,77.02,77.01,77.02
USXUSD,20080820,140100,77.02,77.02,77.02,77.02
USXUSD,20080820,140200,77.02,77.02,76.99,76.99
USXUSD,20080820,140300,76.99,76.99,76.97,76.98
USXUSD,20080820,140400,76.98,76.98,76.97,76.97
USXUSD,20080820,140500,76.97,76.97,76.95,76.95
USXUSD,20080820,140600,76.95,76.95,76.93,76.93
USXUSD,20080820,140700,76.94,76.95,76.94,76.95
USXUSD,20080820,140800,76.95,76.95,76.94,76.94
USXUSD,20080820,140900,76.94,76.94,76.93,76.94
USXUSD,20080820,141000,76.93,76.94,76.93,76.93
USXUSD,20080820,141100,76.93,76.94,76.93,76.94
USXUSD,20080820,141200,76.94,76.94,76.93,76.93
USXUSD,20080820,141300,76.94,76.95,76.93,76.95
USXUSD,20080820,141400,76.96,76.97,76.96,76.97
USXUSD,20080820,141500,76.96,76.97,76.96,76.96
USXUSD,20080820,141600,76.96,76.96,76.95,76.95
USXUSD,20080820,141700,76.95,76.96,76.94,76.94
USXUSD,20080820,141800,76.94,76.95,76.94,76.94
USXUSD,20080820,141900,76.94,76.95,76.94,76.94
USXUSD,20080820,142000,76.94,76.94,76.93,76.93
USXUSD,20080820,142100,76.93,76.94,76.93,76.94
USXUSD,20080820,142200,76.94,76.95,76.94,76.95
USXUSD,20080820,142300,76.96,76.96,76.96,76.96
USXUSD,20080820,142400,76.96,76.97,76.96,76.97
USXUSD,20080820,142500,76.97,76.97,76.95,76.95
USXUSD,20080820,142600,76.95,76.96,76.95,76.96
USXUSD,20080820,142700,76.96,76.97,76.96,76.96
USXUSD,20080820,142800,76.96,76.96,76.95,76.96
USXUSD,20080820,142900,76.96,76.96,76.95,76.95
USXUSD,20080820,143000,76.95,76.95,76.95,76.95
USXUSD,20080820,143100,76.94,76.94,76.91,76.93
USXUSD,20080820,143200,76.93,76.93,76.92,76.93
USXUSD,20080820,143300,76.93,76.93,76.93,76.93
USXUSD,20080820,143400,76.93,76.93,76.91,76.92
USXUSD,20080820,143500,76.92,76.93,76.92,76.93
USXUSD,20080820,143600,76.93,76.94,76.93,76.94
USXUSD,20080820,143700,76.94,76.97,76.94,76.96
USXUSD,20080820,143800,76.96,76.97,76.96,76.97
USXUSD,20080820,143900,76.97,76.97,76.95,76.96
USXUSD,20080820,144000,76.95,76.96,76.95,76.96
USXUSD,20080820,144100,76.96,76.97,76.96,76.96
USXUSD,20080820,144200,76.96,76.97,76.96,76.97
USXUSD,20080820,144300,76.96,76.97,76.96,76.97
USXUSD,20080820,144400,76.97,76.98,76.97,76.98
USXUSD,20080820,144500,76.99,77.01,76.99,76.99
USXUSD,20080820,144600,76.99,76.99,76.99,76.99
USXUSD,20080820,144700,76.99,76.99,76.99,76.99
USXUSD,20080820,144800,76.99,76.99,76.98,76.98
USXUSD,20080820,144900,76.98,76.98,76.97,76.98
USXUSD,20080820,145000,76.98,76.98,76.97,76.97
USXUSD,20080820,145100,76.97,76.97,76.96,76.96
USXUSD,20080820,145200,76.96,76.97,76.96,76.97
USXUSD,20080820,145300,76.97,76.97,76.96,76.97
USXUSD,20080820,145400,76.97,76.98,76.97,76.97
USXUSD,20080820,145500,76.97,76.98,76.97,76.97
USXUSD,20080820,145600,76.97,76.97,76.96,76.96
USXUSD,20080820,145700,76.96,76.97,76.96,76.97
USXUSD,20080820,145800,76.97,76.97,76.97,76.97
USXUSD,20080820,145900,76.97,76.98,76.97,76.97
USXUSD,20080820,150000,76.97,76.97,76.97,76.97
USXUSD,20080820,150100,76.97,76.97,76.95,76.95
USXUSD,20080820,150200,76.95,76.96,76.95,76.96
USXUSD,20080820,150300,76.95,76.95,76.94,76.95
USXUSD,20080820,150400,76.94,76.94,76.94,76.94
USXUSD,20080820,150500,76.94,76.94,76.94,76.94
USXUSD,20080820,150600,76.94,76.94,76.94,76.94
USXUSD,20080820,150700,76.94,76.94,76.94,76.94
USXUSD,20080820,150800,76.94,76.95,76.94,76.95
USXUSD,20080820,150900,76.95,76.95,76.94,76.94
USXUSD,20080820,151000,76.94,76.95,76.94,76.94
USXUSD,20080820,151100,76.94,76.94,76.92,76.92
USXUSD,20080820,151200,76.92,76.93,76.92,76.93
USXUSD,20080820,151300,76.93,76.94,76.93,76.93
USXUSD,20080820,151400,76.93,76.94,76.93,76.94
USXUSD,20080820,151500,76.93,76.93,76.93,76.93
USXUSD,20080820,151600,76.93,76.94,76.93,76.94
USXUSD,20080820,151700,76.95,76.95,76.94,76.95
USXUSD,20080820,151800,76.95,76.96,76.95,76.95
USXUSD,20080820,151900,76.96,76.97,76.95,76.97
USXUSD,20080820,152000,76.97,76.97,76.96,76.96
USXUSD,20080820,152100,76.96,76.96,76.95,76.95
USXUSD,20080820,152200,76.95,76.95,76.92,76.92
USXUSD,20080820,152300,76.92,76.94,76.92,76.93
USXUSD,20080820,152400,76.93,76.93,76.89,76.89
USXUSD,20080820,152500,76.89,76.90,76.89,76.90
USXUSD,20080820,152600,76.91,76.91,76.90,76.90
USXUSD,20080820,152700,76.90,76.91,76.90,76.90
USXUSD,20080820,152800,76.90,76.90,76.90,76.90
USXUSD,20080820,152900,76.90,76.91,76.90,76.91
USXUSD,20080820,153000,76.91,76.91,76.90,76.91
USXUSD,20080820,153100,76.91,76.92,76.91,76.91
USXUSD,20080820,153200,76.91,76.91,76.87,76.87
USXUSD,20080820,153300,76.87,76.87,76.87,76.87
USXUSD,20080820,153400,76.87,76.87,76.85,76.86
USXUSD,20080820,153500,76.85,76.85,76.84,76.85
USXUSD,20080820,153600,76.85,76.85,76.85,76.85
USXUSD,20080820,153700,76.85,76.85,76.82,76.82
USXUSD,20080820,153800,76.82,76.83,76.82,76.83
USXUSD,20080820,153900,76.83,76.84,76.83,76.84
USXUSD,20080820,154000,76.84,76.86,76.83,76.83
USXUSD,20080820,154100,76.83,76.83,76.82,76.82
USXUSD,20080820,154200,76.82,76.83,76.82,76.82
USXUSD,20080820,154300,76.82,76.83,76.82,76.82
USXUSD,20080820,154400,76.82,76.82,76.80,76.81
USXUSD,20080820,154500,76.81,76.81,76.80,76.81
USXUSD,20080820,154600,76.80,76.81,76.80,76.81
USXUSD,20080820,154700,76.81,76.82,76.80,76.81
USXUSD,20080820,154800,76.80,76.80,76.78,76.79
USXUSD,20080820,154900,76.79,76.82,76.79,76.82
USXUSD,20080820,155000,76.82,76.83,76.81,76.83
USXUSD,20080820,155100,76.83,76.83,76.81,76.81
USXUSD,20080820,155200,76.82,76.83,76.82,76.83
USXUSD,20080820,155300,76.83,76.83,76.83,76.83
USXUSD,20080820,155400,76.83,76.84,76.82,76.82
USXUSD,20080820,155500,76.82,76.83,76.82,76.83
USXUSD,20080820,155600,76.83,76.83,76.82,76.82
USXUSD,20080820,155700,76.82,76.83,76.82,76.83
USXUSD,20080820,155800,76.83,76.84,76.83,76.84
USXUSD,20080820,155900,76.84,76.86,76.84,76.85
USXUSD,20080820,160000,76.85,76.85,76.85,76.85
USXUSD,20080820,160100,76.85,76.86,76.84,76.86
USXUSD,20080820,160200,76.85,76.86,76.84,76.85
USXUSD,20080820,160300,76.84,76.85,76.84,76.84
USXUSD,20080820,160400,76.84,76.86,76.83,76.84
USXUSD,20080820,160500,76.83,76.84,76.83,76.84
USXUSD,20080820,160600,76.84,76.84,76.82,76.82
USXUSD,20080820,160700,76.82,76.82,76.81,76.81
USXUSD,20080820,160800,76.81,76.82,76.81,76.81
USXUSD,20080820,160900,76.81,76.81,76.80,76.80
USXUSD,20080820,161000,76.80,76.80,76.79,76.80
USXUSD,20080820,161100,76.80,76.81,76.80,76.81
USXUSD,20080820,161200,76.81,76.82,76.81,76.82
USXUSD,20080820,161300,76.82,76.84,76.82,76.83
USXUSD,20080820,161400,76.84,76.85,76.83,76.85
USXUSD,20080820,161500,76.85,76.85,76.84,76.85
USXUSD,20080820,161600,76.85,76.87,76.84,76.87
USXUSD,20080820,161700,76.87,76.88,76.87,76.88
USXUSD,20080820,161800,76.89,76.89,76.88,76.88
USXUSD,20080820,161900,76.88,76.89,76.88,76.89
USXUSD,20080820,162000,76.89,76.91,76.89,76.91
USXUSD,20080820,162100,76.91,76.92,76.90,76.91
USXUSD,20080820,162200,76.91,76.92,76.90,76.92
USXUSD,20080820,162300,76.92,76.92,76.91,76.92
USXUSD,20080820,162400,76.92,76.93,76.92,76.93
USXUSD,20080820,162500,76.93,76.93,76.92,76.92
USXUSD,20080820,162600,76.92,76.92,76.90,76.91
USXUSD,20080820,162700,76.91,76.91,76.90,76.90
USXUSD,20080820,162800,76.90,76.90,76.90,76.90
USXUSD,20080820,162900,76.90,76.90,76.89,76.89
USXUSD,20080820,163000,76.89,76.90,76.88,76.88
USXUSD,20080820,163100,76.88,76.88,76.87,76.87
USXUSD,20080820,163200,76.87,76.87,76.86,76.86
USXUSD,20080820,163300,76.86,76.86,76.85,76.85
USXUSD,20080820,163400,76.85,76.85,76.83,76.83
USXUSD,20080820,163500,76.83,76.87,76.82,76.87
USXUSD,20080820,163600,76.87,76.94,76.87,76.91
USXUSD,20080820,163700,76.91,76.92,76.91,76.92
USXUSD,20080820,163800,76.92,76.92,76.86,76.88
USXUSD,20080820,163900,76.88,76.89,76.87,76.87
USXUSD,20080820,164000,76.87,76.88,76.86,76.88
USXUSD,20080820,164100,76.87,76.88,76.86,76.86
USXUSD,20080820,164200,76.86,76.88,76.84,76.88
USXUSD,20080820,164300,76.88,76.88,76.86,76.87
USXUSD,20080820,164400,76.87,76.88,76.87,76.87
USXUSD,20080820,164500,76.87,76.88,76.86,76.86
USXUSD,20080820,164600,76.86,76.89,76.86,76.88
USXUSD,20080820,164700,76.88,76.88,76.87,76.87
USXUSD,20080820,164800,76.87,76.89,76.87,76.89
USXUSD,20080820,164900,76.89,76.89,76.87,76.87
USXUSD,20080820,165000,76.87,76.89,76.87,76.89
USXUSD,20080820,165100,76.89,76.89,76.89,76.89
USXUSD,20080820,165200,76.89,76.90,76.89,76.90
USXUSD,20080820,165300,76.90,76.91,76.90,76.91
USXUSD,20080820,165400,76.91,76.92,76.91,76.92
USXUSD,20080820,165500,76.92,76.94,76.92,76.94
USXUSD,20080820,165600,76.94,76.94,76.93,76.93
USXUSD,20080820,165700,76.93,76.93,76.93,76.93
USXUSD,20080820,165800,76.93,76.94,76.92,76.94
USXUSD,20080820,165900,76.94,76.97,76.94,76.96
USXUSD,20080820,170000,76.98,76.98,76.97,76.98
USXUSD,20080820,170100,76.98,76.98,76.96,76.97
USXUSD,20080820,170200,76.97,76.98,76.97,76.97
USXUSD,20080820,170300,76.97,76.98,76.97,76.97
USXUSD,20080820,170400,76.97,76.97,76.95,76.96
USXUSD,20080820,170500,76.96,76.97,76.96,76.96
USXUSD,20080820,170600,76.96,76.96,76.95,76.95
USXUSD,20080820,170700,76.95,76.95,76.94,76.94
USXUSD,20080820,170800,76.94,76.94,76.94,76.94
USXUSD,20080820,170900,76.94,76.95,76.94,76.95
USXUSD,20080820,171000,76.95,76.97,76.95,76.97
USXUSD,20080820,171100,76.97,77.02,76.97,77.02
USXUSD,20080820,171200,77.03,77.06,77.03,77.04
USXUSD,20080820,171300,77.04,77.07,77.03,77.07
USXUSD,20080820,171400,77.07,77.11,77.07,77.09
USXUSD,20080820,171500,77.09,77.09,77.07,77.08
USXUSD,20080820,171600,77.07,77.07,77.06,77.07
USXUSD,20080820,171700,77.07,77.07,77.06,77.06
USXUSD,20080820,171800,77.06,77.06,77.06,77.06
USXUSD,20080820,171900,77.05,77.06,77.05,77.06
USXUSD,20080820,172000,77.06,77.08,77.05,77.07
USXUSD,20080820,172100,77.07,77.07,77.06,77.07
USXUSD,20080820,172200,77.06,77.07,77.06,77.07
USXUSD,20080820,172300,77.07,77.07,77.06,77.07
USXUSD,20080820,172400,77.06,77.08,77.06,77.08
USXUSD,20080820,172500,77.08,77.10,77.08,77.10
USXUSD,20080820,172600,77.10,77.15,77.10,77.14
USXUSD,20080820,172700,77.14,77.14,77.12,77.12
USXUSD,20080820,172800,77.12,77.14,77.11,77.13
USXUSD,20080820,172900,77.13,77.13,77.12,77.12
USXUSD,20080820,173000,77.12,77.19,77.12,77.18
USXUSD,20080820,173100,77.18,77.19,77.17,77.17
USXUSD,20080820,173200,77.17,77.17,77.15,77.15
USXUSD,20080820,173300,77.15,77.17,77.15,77.16
USXUSD,20080820,173400,77.16,77.16,77.15,77.16
USXUSD,20080820,173500,77.16,77.17,77.16,77.17
USXUSD,20080820,173600,77.17,77.19,77.17,77.17
USXUSD,20080820,173700,77.17,77.18,77.15,77.16
USXUSD,20080820,173800,77.15,77.15,77.12,77.12
USXUSD,20080820,173900,77.12,77.12,77.10,77.10
USXUSD,20080820,174000,77.10,77.11,77.10,77.11
USXUSD,20080820,174100,77.10,77.11,77.10,77.10
USXUSD,20080820,174200,77.10,77.11,77.10,77.10
USXUSD,20080820,174300,77.11,77.11,77.10,77.10
USXUSD,20080820,174400,77.10,77.12,77.10,77.12
USXUSD,20080820,174500,77.12,77.13,77.12,77.13
USXUSD,20080820,174600,77.13,77.13,77.12,77.12
USXUSD,20080820,174700,77.12,77.13,77.12,77.13
USXUSD,20080820,174800,77.13,77.14,77.12,77.14
USXUSD,20080820,174900,77.13,77.14,77.12,77.12
USXUSD,20080820,175000,77.12,77.12,77.12,77.12
USXUSD,20080820,175100,77.12,77.12,77.12,77.12
USXUSD,20080820,175200,77.12,77.13,77.11,77.12
USXUSD,20080820,175300,77.12,77.13,77.12,77.12
USXUSD,20080820,175400,77.12,77.12,77.11,77.11
USXUSD,20080820,175500,77.11,77.12,77.11,77.11
USXUSD,20080820,175600,77.11,77.11,77.11,77.11
USXUSD,20080820,175700,77.11,77.11,77.11,77.11
USXUSD,20080820,175800,77.11,77.11,77.07,77.07
USXUSD,20080820,175900,77.07,77.07,77.05,77.06
USXUSD,20080820,180000,77.06,77.06,77.05,77.06
USXUSD,20080820,180100,77.06,77.07,77.06,77.07
USXUSD,20080820,180200,77.08,77.08,77.08,77.08
USXUSD,20080820,180400,77.09,77.09,77.09,77.09
USXUSD,20080820,180500,77.08,77.08,77.07,77.07
USXUSD,20080820,180600,77.07,77.07,77.07,77.07
USXUSD,20080820,180700,77.06,77.06,77.05,77.05
USXUSD,20080820,180800,77.04,77.04,77.04,77.04
USXUSD,20080820,180900,77.04,77.04,77.04,77.04
USXUSD,20080820,181000,77.04,77.05,77.04,77.05
USXUSD,20080820,181100,77.05,77.05,77.04,77.05
USXUSD,20080820,181200,77.05,77.05,77.05,77.05
USXUSD,20080820,181300,77.05,77.05,77.05,77.05
USXUSD,20080820,181400,77.05,77.05,77.05,77.05
USXUSD,20080820,181500,77.05,77.05,77.05,77.05
USXUSD,20080820,181600,77.05,77.05,77.05,77.05
USXUSD,20080820,181700,77.05,77.05,77.05,77.05
USXUSD,20080820,181800,77.05,77.05,77.05,77.05
USXUSD,20080820,181900,77.04,77.05,77.04,77.05
USXUSD,20080820,182000,77.04,77.04,77.03,77.04
USXUSD,20080820,182100,77.04,77.04,77.04,77.04
USXUSD,20080820,182200,77.04,77.05,77.04,77.04
USXUSD,20080820,182300,77.04,77.05,77.04,77.05
USXUSD,20080820,182400,77.05,77.07,77.05,77.07
USXUSD,20080820,182500,77.08,77.08,77.07,77.07
USXUSD,20080820,182600,77.07,77.07,77.07,77.07
USXUSD,20080820,182700,77.07,77.07,77.07,77.07
USXUSD,20080820,182800,77.07,77.08,77.07,77.07
USXUSD,20080820,182900,77.07,77.07,77.07,77.07
USXUSD,20080820,183000,77.08,77.08,77.06,77.06
USXUSD,20080820,183100,77.06,77.07,77.06,77.07
USXUSD,20080820,183200,77.07,77.07,77.07,77.07
USXUSD,20080820,183300,77.06,77.07,77.06,77.07
USXUSD,20080820,183400,77.07,77.07,77.06,77.06
USXUSD,20080820,183500,77.06,77.08,77.06,77.08
USXUSD,20080820,183600,77.08,77.08,77.08,77.08
USXUSD,20080820,183700,77.08,77.09,77.08,77.09
USXUSD,20080820,183800,77.09,77.10,77.09,77.10
USXUSD,20080820,183900,77.10,77.11,77.10,77.11
USXUSD,20080820,184000,77.11,77.11,77.10,77.10
USXUSD,20080820,184100,77.10,77.10,77.09,77.10
USXUSD,20080820,184200,77.10,77.11,77.10,77.11
USXUSD,20080820,184300,77.11,77.12,77.11,77.11
USXUSD,20080820,184400,77.11,77.11,77.10,77.10
USXUSD,20080820,184500,77.10,77.10,77.10,77.10
USXUSD,20080820,184600,77.10,77.10,77.09,77.09
USXUSD,20080820,184700,77.09,77.09,77.09,77.09
USXUSD,20080820,184800,77.09,77.09,77.07,77.07
USXUSD,20080820,184900,77.07,77.08,77.07,77.08
USXUSD,20080820,185000,77.07,77.08,77.07,77.07
USXUSD,20080820,185100,77.07,77.07,77.06,77.06
USXUSD,20080820,185200,77.06,77.06,77.06,77.06
USXUSD,20080820,185300,77.06,77.06,77.05,77.06
USXUSD,20080820,185400,77.06,77.07,77.06,77.07
USXUSD,20080820,185500,77.07,77.07,77.07,77.07
USXUSD,20080820,185600,77.07,77.07,77.07,77.07
USXUSD,20080820,185700,77.09,77.09,77.09,77.09
USXUSD,20080820,185800,77.09,77.09,77.09,77.09
USXUSD,20080820,190000,77.10,77.11,77.10,77.11
USXUSD,20080820,190100,77.11,77.13,77.11,77.12
USXUSD,20080820,190200,77.12,77.13,77.12,77.12
USXUSD,20080820,190300,77.12,77.12,77.11,77.11
USXUSD,20080820,190400,77.11,77.11,77.10,77.11
USXUSD,20080820,190500,77.11,77.12,77.11,77.12
USXUSD,20080820,190600,77.12,77.14,77.11,77.13
USXUSD,20080820,190700,77.14,77.14,77.12,77.12
USXUSD,20080820,190800,77.13,77.13,77.13,77.13
USXUSD,20080820,190900,77.13,77.14,77.13,77.14
USXUSD,20080820,191000,77.14,77.14,77.13,77.14
USXUSD,20080820,191100,77.14,77.14,77.12,77.13
USXUSD,20080820,191200,77.13,77.13,77.13,77.13
USXUSD,20080820,191300,77.13,77.13,77.12,77.12
USXUSD,20080820,191400,77.12,77.12,77.12,77.12
USXUSD,20080820,191600,77.11,77.11,77.10,77.11
USXUSD,20080820,191700,77.11,77.11,77.11,77.11
USXUSD,20080820,191800,77.12,77.12,77.11,77.11
USXUSD,20080820,191900,77.10,77.11,77.10,77.11
USXUSD,20080820,192000,77.10,77.11,77.10,77.11
USXUSD,20080820,192100,77.10,77.12,77.10,77.11
USXUSD,20080820,192200,77.11,77.11,77.10,77.10
USXUSD,20080820,192300,77.10,77.11,77.10,77.11
USXUSD,20080820,192400,77.10,77.10,77.10,77.10
USXUSD,20080820,192500,77.09,77.09,77.07,77.07
USXUSD,20080820,192600,77.07,77.07,77.07,77.07
USXUSD,20080820,192700,77.08,77.09,77.07,77.07
USXUSD,20080820,192800,77.07,77.07,77.07,77.07
USXUSD,20080820,192900,77.07,77.07,77.06,77.06
USXUSD,20080820,193000,77.06,77.07,77.06,77.07
USXUSD,20080820,193100,77.07,77.07,77.06,77.06
USXUSD,20080820,193200,77.07,77.07,77.07,77.07
USXUSD,20080820,193300,77.07,77.08,77.07,77.08
USXUSD,20080820,193400,77.08,77.08,77.08,77.08
USXUSD,20080820,193500,77.09,77.09,77.07,77.08
USXUSD,20080820,193600,77.08,77.08,77.07,77.07
USXUSD,20080820,193700,77.07,77.08,77.07,77.08
USXUSD,20080820,193800,77.08,77.08,77.07,77.07
USXUSD,20080820,193900,77.07,77.07,77.07,77.07
USXUSD,20080820,194000,77.07,77.07,77.06,77.06
USXUSD,20080820,194100,77.06,77.07,77.06,77.07
USXUSD,20080820,194200,77.07,77.07,77.07,77.07
USXUSD,20080820,194300,77.07,77.07,77.07,77.07
USXUSD,20080820,194400,77.06,77.06,77.05,77.05
USXUSD,20080820,194500,77.05,77.05,77.05,77.05
USXUSD,20080820,194600,77.05,77.05,77.04,77.04
USXUSD,20080820,194700,77.04,77.05,77.04,77.05
USXUSD,20080820,194800,77.05,77.06,77.05,77.06
USXUSD,20080820,194900,77.06,77.07,77.06,77.07
USXUSD,20080820,195000,77.07,77.07,77.07,77.07
USXUSD,20080820,195100,77.07,77.07,77.07,77.07
USXUSD,20080820,195200,77.07,77.07,77.06,77.07
USXUSD,20080820,195300,77.07,77.07,77.06,77.06
USXUSD,20080820,195400,77.06,77.06,77.04,77.04
USXUSD,20080820,195500,77.04,77.05,77.03,77.05
USXUSD,20080820,195600,77.05,77.05,77.04,77.04
USXUSD,20080820,195700,77.04,77.04,77.04,77.04
USXUSD,20080820,195800,77.04,77.04,77.03,77.03
USXUSD,20080820,195900,77.04,77.04,77.04,77.04
USXUSD,20080820,200000,77.03,77.04,77.03,77.04
USXUSD,20080820,200100,77.04,77.04,76.99,76.99
USXUSD,20080820,200200,77.00,77.00,76.98,76.99
USXUSD,20080820,200300,76.99,76.99,76.99,76.99
USXUSD,20080820,200400,76.99,76.99,76.98,76.98
USXUSD,20080820,200500,76.99,76.99,76.99,76.99
USXUSD,20080820,200600,76.99,77.01,76.99,77.01
USXUSD,20080820,200700,77.00,77.01,76.99,76.99
USXUSD,20080820,200800,76.99,77.00,76.99,77.00
USXUSD,20080820,200900,77.00,77.00,77.00,77.00
USXUSD,20080820,201000,77.00,77.00,77.00,77.00
USXUSD,20080820,201100,77.00,77.00,76.99,76.99
USXUSD,20080820,201200,76.98,76.99,76.97,76.98
USXUSD,20080820,201300,76.98,76.98,76.94,76.94
USXUSD,20080820,201400,76.94,76.95,76.94,76.95
USXUSD,20080820,201500,76.95,76.96,76.95,76.96
USXUSD,20080820,201600,76.96,76.96,76.96,76.96
USXUSD,20080820,201700,76.96,76.96,76.96,76.96
USXUSD,20080820,201800,76.96,76.96,76.94,76.94
USXUSD,20080820,201900,76.94,76.94,76.93,76.93
USXUSD,20080820,202000,76.93,76.93,76.91,76.91
USXUSD,20080820,202100,76.91,76.93,76.91,76.93
USXUSD,20080820,202200,76.93,76.94,76.93,76.94
USXUSD,20080820,202300,76.94,76.94,76.92,76.92
USXUSD,20080820,202400,76.92,76.92,76.92,76.92
USXUSD,20080820,202500,76.92,76.93,76.92,76.92
USXUSD,20080820,202600,76.92,76.92,76.91,76.91
USXUSD,20080820,202700,76.91,76.92,76.91,76.92
USXUSD,20080820,202800,76.92,76.92,76.92,76.92
USXUSD,20080820,202900,76.92,76.92,76.92,76.92
USXUSD,20080820,203000,76.92,76.92,76.91,76.91
USXUSD,20080820,203100,76.91,76.92,76.91,76.92
USXUSD,20080820,203200,76.91,76.92,76.91,76.92
USXUSD,20080820,203300,76.92,76.92,76.92,76.92
USXUSD,20080820,203400,76.93,76.93,76.93,76.93
USXUSD,20080820,203500,76.93,76.93,76.92,76.92
USXUSD,20080820,203600,76.93,76.93,76.93,76.93
USXUSD,20080820,203700,76.93,76.93,76.93,76.93
USXUSD,20080820,203800,76.93,76.93,76.91,76.91
USXUSD,20080820,203900,76.91,76.91,76.91,76.91
USXUSD,20080820,204000,76.91,76.91,76.91,76.91
USXUSD,20080820,204100,76.91,76.92,76.91,76.92
USXUSD,20080820,204200,76.92,76.92,76.91,76.92
USXUSD,20080820,204300,76.92,76.92,76.91,76.91
USXUSD,20080820,204400,76.91,76.91,76.90,76.90
USXUSD,20080820,204500,76.90,76.90,76.89,76.89
USXUSD,20080820,204600,76.90,76.90,76.90,76.90
USXUSD,20080820,204700,76.89,76.90,76.89,76.90
USXUSD,20080820,204800,76.89,76.89,76.85,76.87
USXUSD,20080820,204900,76.87,76.87,76.86,76.87
USXUSD,20080820,205000,76.87,76.87,76.87,76.87
USXUSD,20080820,205100,76.87,76.88,76.87,76.88
USXUSD,20080820,205200,76.88,76.88,76.88,76.88
USXUSD,20080820,205300,76.88,76.89,76.88,76.89
USXUSD,20080820,205400,76.89,76.89,76.88,76.88
USXUSD,20080820,205500,76.88,76.88,76.88,76.88
USXUSD,20080820,205600,76.90,76.91,76.90,76.91
USXUSD,20080820,205700,76.91,76.91,76.91,76.91
USXUSD,20080820,205800,76.91,76.91,76.91,76.91
USXUSD,20080820,205900,76.91,76.91,76.91,76.91
USXUSD,20080820,210000,76.91,76.91,76.91,76.91
USXUSD,20080820,210100,76.91,76.91,76.91,76.91
USXUSD,20080820,210200,76.91,76.91,76.89,76.89
USXUSD,20080820,210300,76.89,76.90,76.89,76.90
USXUSD,20080820,210400,76.90,76.90,76.90,76.90
USXUSD,20080820,210500,76.91,76.91,76.91,76.91
USXUSD,20080820,210600,76.91,76.91,76.91,76.91
USXUSD,20080820,210700,76.91,76.91,76.90,76.90
USXUSD,20080820,210800,76.90,76.91,76.90,76.91
USXUSD,20080820,210900,76.91,76.91,76.91,76.91
USXUSD,20080820,211000,76.91,76.91,76.91,76.91
USXUSD,20080820,211100,76.91,76.91,76.91,76.91
USXUSD,20080820,211200,76.91,76.91,76.90,76.90
USXUSD,20080820,211300,76.89,76.90,76.89,76.89
USXUSD,20080820,211400,76.89,76.89,76.89,76.89
USXUSD,20080820,211500,76.88,76.89,76.88,76.89
USXUSD,20080820,211600,76.89,76.89,76.89,76.89
USXUSD,20080820,211700,76.89,76.89,76.88,76.88
USXUSD,20080820,211800,76.88,76.88,76.88,76.88
USXUSD,20080820,211900,76.88,76.88,76.88,76.88
USXUSD,20080820,212000,76.88,76.88,76.87,76.87
USXUSD,20080820,212100,76.87,76.87,76.86,76.86
USXUSD,20080820,212200,76.87,76.87,76.87,76.87
USXUSD,20080820,212300,76.87,76.88,76.87,76.88
USXUSD,20080820,212400,76.88,76.88,76.88,76.88
USXUSD,20080820,212500,76.88,76.88,76.88,76.88
USXUSD,20080820,212600,76.88,76.89,76.88,76.89
USXUSD,20080820,212700,76.88,76.88,76.88,76.88
USXUSD,20080820,212800,76.88,76.89,76.88,76.89
USXUSD,20080820,212900,76.89,76.90,76.89,76.90
USXUSD,20080820,213000,76.89,76.90,76.89,76.90
USXUSD,20080820,213100,76.90,76.90,76.90,76.90
USXUSD,20080820,213200,76.90,76.91,76.90,76.90
USXUSD,20080820,213300,76.90,76.90,76.90,76.90
USXUSD,20080820,213400,76.90,76.90,76.90,76.90
USXUSD,20080820,213500,76.90,76.90,76.89,76.89
USXUSD,20080820,213600,76.89,76.90,76.89,76.89
USXUSD,20080820,213700,76.90,76.90,76.89,76.90
USXUSD,20080820,213800,76.90,76.90,76.89,76.90
USXUSD,20080820,213900,76.90,76.90,76.90,76.90
USXUSD,20080820,214000,76.90,76.90,76.90,76.90
USXUSD,20080820,214100,76.90,76.90,76.90,76.90
USXUSD,20080820,214200,76.90,76.90,76.89,76.89
USXUSD,20080820,214300,76.90,76.90,76.89,76.89
USXUSD,20080820,214400,76.89,76.89,76.88,76.88
USXUSD,20080820,214500,76.88,76.88,76.87,76.87
USXUSD,20080820,214600,76.87,76.87,76.87,76.87
USXUSD,20080820,214700,76.87,76.87,76.86,76.86
USXUSD,20080820,214800,76.86,76.87,76.86,76.87
USXUSD,20080820,214900,76.87,76.87,76.87,76.87
USXUSD,20080820,215000,76.87,76.87,76.86,76.86
USXUSD,20080820,215100,76.86,76.86,76.85,76.86
USXUSD,20080820,215200,76.85,76.85,76.85,76.85
USXUSD,20080820,215300,76.85,76.85,76.85,76.85
USXUSD,20080820,215400,76.85,76.86,76.85,76.85
USXUSD,20080820,215500,76.86,76.87,76.86,76.87
USXUSD,20080820,215600,76.87,76.87,76.87,76.87
USXUSD,20080820,215700,76.87,76.88,76.87,76.88
USXUSD,20080820,215800,76.88,76.88,76.88,76.88
USXUSD,20080820,215900,76.88,76.88,76.88,76.88
USXUSD,20080820,220000,76.88,76.88,76.88,76.88
USXUSD,20080820,220100,76.88,76.88,76.87,76.87
USXUSD,20080820,220200,76.88,76.88,76.88,76.88
USXUSD,20080820,220300,76.88,76.88,76.87,76.88
USXUSD,20080820,220400,76.88,76.88,76.87,76.87
USXUSD,20080820,220500,76.87,76.87,76.86,76.87
USXUSD,20080820,220600,76.87,76.87,76.86,76.86
USXUSD,20080820,220700,76.86,76.87,76.86,76.87
USXUSD,20080820,220800,76.87,76.87,76.87,76.87
USXUSD,20080820,220900,76.87,76.87,76.87,76.87
USXUSD,20080820,221000,76.87,76.88,76.87,76.88
USXUSD,20080820,221100,76.88,76.88,76.88,76.88
USXUSD,20080820,221200,76.88,76.88,76.88,76.88
USXUSD,20080820,221300,76.88,76.88,76.88,76.88
USXUSD,20080820,221400,76.88,76.88,76.88,76.88
USXUSD,20080820,221500,76.89,76.89,76.88,76.88
USXUSD,20080820,221700,76.89,76.89,76.88,76.88
USXUSD,20080820,221800,76.88,76.88,76.88,76.88
USXUSD,20080820,221900,76.88,76.88,76.88,76.88
USXUSD,20080820,222000,76.88,76.88,76.88,76.88
USXUSD,20080820,222100,76.88,76.88,76.88,76.88
USXUSD,20080820,222200,76.88,76.88,76.88,76.88
USXUSD,20080820,222300,76.88,76.88,76.88,76.88
USXUSD,20080820,222400,76.88,76.88,76.88,76.88
USXUSD,20080820,222500,76.88,76.89,76.88,76.89
USXUSD,20080820,222600,76.89,76.89,76.89,76.89
USXUSD,20080820,222700,76.88,76.89,76.88,76.89
USXUSD,20080820,222800,76.89,76.89,76.89,76.89
USXUSD,20080820,222900,76.89,76.89,76.89,76.89
USXUSD,20080820,223000,76.89,76.89,76.88,76.88
USXUSD,20080820,223100,76.88,76.88,76.88,76.88
USXUSD,20080820,223200,76.88,76.88,76.87,76.87
USXUSD,20080820,223300,76.88,76.88,76.88,76.88
USXUSD,20080820,223400,76.88,76.88,76.88,76.88
USXUSD,20080820,223500,76.88,76.88,76.87,76.87
USXUSD,20080820,223600,76.87,76.88,76.87,76.88
USXUSD,20080820,223700,76.88,76.88,76.87,76.87
USXUSD,20080820,223800,76.87,76.88,76.87,76.88
USXUSD,20080820,223900,76.88,76.88,76.88,76.88
USXUSD,20080820,224000,76.88,76.88,76.88,76.88
USXUSD,20080820,224100,76.88,76.88,76.87,76.88
USXUSD,20080820,224200,76.88,76.88,76.87,76.88
USXUSD,20080820,224300,76.89,76.89,76.88,76.88
USXUSD,20080820,224400,76.88,76.89,76.88,76.89
USXUSD,20080820,224500,76.89,76.89,76.88,76.89
USXUSD,20080820,224600,76.89,76.89,76.88,76.88
USXUSD,20080820,224700,76.88,76.88,76.88,76.88
USXUSD,20080820,224800,76.88,76.88,76.88,76.88
USXUSD,20080820,224900,76.88,76.89,76.88,76.88
USXUSD,20080820,225000,76.88,76.88,76.88,76.88
USXUSD,20080820,225100,76.88,76.88,76.88,76.88
USXUSD,20080820,225200,76.88,76.88,76.87,76.87
USXUSD,20080820,225300,76.87,76.87,76.87,76.87
USXUSD,20080820,225400,76.87,76.87,76.87,76.87
USXUSD,20080820,225500,76.87,76.87,76.87,76.87
USXUSD,20080820,225600,76.88,76.88,76.87,76.87
USXUSD,20080820,225700,76.87,76.87,76.87,76.87
USXUSD,20080820,225800,76.87,76.87,76.87,76.87
USXUSD,20080820,225900,76.87,76.87,76.86,76.86
USXUSD,20080820,230000,76.86,76.86,76.86,76.86
USXUSD,20080820,230100,76.86,76.86,76.86,76.86
USXUSD,20080820,230200,76.86,76.86,76.86,76.86
USXUSD,20080820,230300,76.86,76.86,76.86,76.86
USXUSD,20080820,230400,76.86,76.86,76.86,76.86
USXUSD,20080820,230500,76.86,76.86,76.86,76.86
USXUSD,20080820,230600,76.86,76.87,76.86,76.87
USXUSD,20080820,230700,76.87,76.87,76.87,76.87
USXUSD,20080820,230800,76.87,76.87,76.87,76.87
USXUSD,20080820,230900,76.87,76.87,76.87,76.87
USXUSD,20080820,231000,76.87,76.87,76.86,76.87
USXUSD,20080820,231100,76.87,76.87,76.87,76.87
USXUSD,20080820,231200,76.87,76.87,76.86,76.87
USXUSD,20080820,231300,76.86,76.86,76.86,76.86
USXUSD,20080820,231400,76.86,76.86,76.86,76.86
USXUSD,20080820,231500,76.86,76.87,76.86,76.87
USXUSD,20080820,231600,76.87,76.87,76.87,76.87
USXUSD,20080820,231700,76.87,76.87,76.87,76.87
USXUSD,20080820,231800,76.87,76.87,76.87,76.87
USXUSD,20080820,231900,76.87,76.88,76.87,76.88
USXUSD,20080820,232000,76.88,76.88,76.88,76.88
USXUSD,20080820,232100,76.88,76.88,76.88,76.88
USXUSD,20080820,232200,76.88,76.88,76.88,76.88
USXUSD,20080820,232300,76.88,76.88,76.88,76.88
USXUSD,20080820,232400,76.89,76.89,76.88,76.88
USXUSD,20080820,232500,76.89,76.89,76.88,76.88
USXUSD,20080820,232600,76.88,76.89,76.88,76.89
USXUSD,20080820,232700,76.89,76.89,76.89,76.89
USXUSD,20080820,232800,76.89,76.90,76.89,76.90
USXUSD,20080820,232900,76.90,76.90,76.90,76.90
USXUSD,20080820,233000,76.90,76.90,76.89,76.90
USXUSD,20080820,233100,76.90,76.90,76.90,76.90
USXUSD,20080820,233200,76.90,76.90,76.90,76.90
USXUSD,20080820,233300,76.90,76.90,76.90,76.90
USXUSD,20080820,233400,76.90,76.90,76.89,76.90
USXUSD,20080820,233500,76.89,76.89,76.89,76.89
USXUSD,20080820,233600,76.89,76.90,76.89,76.90
USXUSD,20080820,233700,76.90,76.90,76.88,76.89
USXUSD,20080820,233800,76.89,76.89,76.89,76.89
USXUSD,20080820,233900,76.89,76.89,76.89,76.89
USXUSD,20080820,234000,76.89,76.89,76.88,76.88
USXUSD,20080820,234100,76.89,76.89,76.88,76.88
USXUSD,20080820,234200,76.88,76.88,76.88,76.88
USXUSD,20080820,234300,76.88,76.88,76.87,76.87
USXUSD,20080820,234400,76.87,76.87,76.87,76.87
USXUSD,20080820,234500,76.87,76.87,76.87,76.87
USXUSD,20080820,234600,76.87,76.87,76.87,76.87
USXUSD,20080820,234700,76.87,76.88,76.87,76.87
USXUSD,20080820,234800,76.87,76.88,76.87,76.87
USXUSD,20080820,234900,76.87,76.88,76.87,76.88
USXUSD,20080820,235000,76.88,76.88,76.88,76.88
USXUSD,20080820,235100,76.88,76.88,76.88,76.88
USXUSD,20080820,235200,76.88,76.88,76.88,76.88
USXUSD,20080820,235300,76.88,76.88,76.88,76.88
USXUSD,20080820,235400,76.88,76.88,76.88,76.88
USXUSD,20080820,235500,76.88,76.88,76.88,76.88
USXUSD,20080820,235600,76.88,76.88,76.88,76.88
USXUSD,20080820,235700,76.88,76.88,76.88,76.88
USXUSD,20080820,235800,76.89,76.89,76.89,76.89
USXUSD,20080820,235900,76.89,76.89,76.87,76.88
USXUSD,20080821,000000,76.87,76.88,76.87,76.88
